00:00:01|3278.95
00:00:03|3278.65
00:00:04|3278.65
00:00:04|3278.65
00:00:05|3278.23
00:00:07|3278.2
00:00:08|3278.49
00:00:08|3278.32
00:00:09|3278.31
00:00:10|3278.2
00:00:12|3278.01
00:00:12|3278.01
00:00:13|3278.01
00:00:14|3278.
00:00:16|3278.5
00:00:16|3278.5
00:00:18|3279.31
00:00:18|3279.59
00:00:19|3279.41
00:00:20|3279.41
00:00:21|3279.42
00:00:22|3279.27
00:00:23|3279.85
00:00:24|3279.87
00:00:25|3279.87
00:00:27|3279.79
00:00:27|3279.88
00:00:28|3280.09
00:00:29|3280.52
00:00:30|3280.99
00:00:31|3281.17
00:00:33|3281.5
00:00:33|3281.49
00:00:35|3280.67
00:00:35|3280.99
00:00:37|3280.6
00:00:39|3280.6
00:00:40|3280.61
00:00:41|3283.26
00:00:42|3283.62
00:00:44|3284.84
00:00:44|3285.34
00:00:46|3284.6
00:00:46|3284.03
00:00:47|3284.6
00:00:49|3284.4
00:00:49|3284.6
00:00:51|3284.6
00:00:52|3284.6
00:00:53|3284.46
00:00:53|3284.46
00:00:54|3284.
00:00:56|3283.44
00:00:56|3283.01
00:00:57|3282.5
00:00:58|3282.41
00:00:59|3282.41
00:01:00|3282.02
00:01:01|3281.75
00:01:02|3281.61
00:01:04|3282.03
00:01:05|3282.6
00:01:06|3282.78
00:01:07|3282.66
00:01:08|3282.4
00:01:09|3282.4
00:01:09|3282.41
00:01:11|3282.52
00:01:12|3282.6
00:01:12|3282.6
00:01:14|3282.6
00:01:15|3282.99
00:01:16|3283.38
00:01:16|3283.38
00:01:17|3283.39
00:01:18|3283.39
00:01:19|3283.02
00:01:21|3282.86
00:01:22|3282.59
00:01:23|3282.27
00:01:23|3282.2
00:01:25|3282.21
00:01:26|3282.21
00:01:27|3281.86
00:01:28|3281.41
00:01:29|3281.26
00:01:30|3281.26
00:01:31|3281.25
00:01:31|3281.26
00:01:33|3281.26
00:01:34|3281.26
00:01:35|3281.77
00:01:35|3282.37
00:01:36|3282.88
00:01:39|3282.6
00:01:40|3282.41
00:01:41|3282.39
00:01:41|3282.01
00:01:43|3281.47
00:01:44|3281.6
00:01:44|3281.68
00:01:46|3281.74
00:01:47|3281.75
00:01:48|3281.75
00:01:48|3281.74
00:01:50|3281.74
00:01:50|3281.74
00:01:52|3281.47
00:01:53|3281.47
00:01:54|3281.47
00:01:54|3281.47
00:01:56|3281.47
00:01:57|3281.46
00:01:58|3281.47
00:01:59|3281.46
00:02:00|3281.46
00:02:01|3281.46
00:02:02|3281.47
00:02:03|3281.47
00:02:04|3281.46
00:02:05|3281.47
00:02:06|3281.46
00:02:07|3281.29
00:02:08|3280.75
00:02:09|3280.73
00:02:10|3280.72
00:02:11|3280.73
00:02:12|3280.15
00:02:13|3279.81
00:02:14|3279.81
00:02:15|3279.8
00:02:16|3279.8
00:02:17|3279.8
00:02:18|3279.8
00:02:19|3279.81
00:02:20|3279.9
00:02:21|3279.89
00:02:22|3279.89
00:02:23|3279.65
00:02:24|3279.79
00:02:25|3280.18
00:02:26|3280.2
00:02:27|3280.2
00:02:28|3281.39
00:02:29|3281.4
00:02:30|3281.4
00:02:31|3281.4
00:02:32|3281.4
00:02:33|3281.8
00:02:34|3281.8
00:02:35|3282.37
00:02:36|3282.6
00:02:37|3282.79
00:02:38|3282.79
00:02:40|3283.79
00:02:42|3283.21
00:02:42|3283.21
00:02:43|3283.54
00:02:44|3283.75
00:02:46|3283.8
00:02:47|3283.79
00:02:47|3284.
00:02:49|3284.04
00:02:49|3284.04
00:02:51|3284.04
00:02:51|3284.06
00:02:53|3284.05
00:02:53|3284.06
00:02:54|3284.05
00:02:55|3284.05
00:02:56|3284.05
00:02:57|3284.05
00:02:59|3283.79
00:02:59|3283.79
00:03:01|3283.79
00:03:01|3284.2
00:03:03|3284.4
00:03:04|3284.64
00:03:05|3284.8
00:03:05|3284.05
00:03:07|3283.97
00:03:07|3283.94
00:03:08|3283.94
00:03:09|3283.94
00:03:11|3283.94
00:03:12|3284.59
00:03:12|3284.6
00:03:14|3284.44
00:03:15|3284.44
00:03:16|3284.52
00:03:17|3284.79
00:03:18|3284.6
00:03:19|3284.21
00:03:20|3283.4
00:03:21|3283.28
00:03:22|3283.2
00:03:23|3283.
00:03:24|3283.01
00:03:25|3282.8
00:03:26|3282.35
00:03:27|3282.01
00:03:28|3282.02
00:03:29|3282.02
00:03:30|3281.8
00:03:31|3281.8
00:03:32|3281.35
00:03:33|3280.95
00:03:34|3280.95
00:03:35|3280.96
00:03:36|3280.67
00:03:37|3280.67
00:03:38|3280.68
00:03:39|3280.05
00:03:41|3279.83
00:03:42|3279.83
00:03:44|3279.83
00:03:44|3279.42
00:03:46|3278.92
00:03:47|3278.92
00:03:48|3278.49
00:03:49|3278.1
00:03:50|3278.4
00:03:50|3278.4
00:03:52|3278.42
00:03:53|3279.34
00:03:54|3279.25
00:03:55|3279.2
00:03:56|3278.2
00:03:57|3277.8
00:03:58|3277.63
00:03:59|3277.56
00:04:00|3277.56
00:04:01|3277.56
00:04:02|3276.82
00:04:03|3276.11
00:04:04|3276.11
00:04:05|3275.
00:04:06|3274.84
00:04:07|3275.19
00:04:08|3276.36
00:04:09|3276.37
00:04:10|3277.59
00:04:11|3277.2
00:04:12|3279.29
00:04:13|3279.31
00:04:14|3280.
00:04:15|3279.8
00:04:16|3279.2
00:04:17|3279.
00:04:18|3279.01
00:04:19|3278.81
00:04:20|3279.19
00:04:21|3278.8
00:04:22|3279.07
00:04:23|3279.61
00:04:24|3280.59
00:04:25|3280.2
00:04:26|3279.81
00:04:27|3279.8
00:04:28|3279.5
00:04:29|3279.42
00:04:30|3279.5
00:04:31|3279.6
00:04:32|3279.6
00:04:34|3279.6
00:04:34|3279.6
00:04:36|3279.6
00:04:37|3279.62
00:04:37|3279.6
00:04:38|3279.2
00:04:40|3279.21
00:04:40|3279.01
00:04:42|3278.4
00:04:43|3278.02
00:04:45|3278.03
00:04:46|3277.53
00:04:47|3277.5
00:04:49|3277.4
00:04:50|3278.
00:04:51|3277.99
00:04:52|3278.21
00:04:53|3278.41
00:04:54|3278.41
00:04:54|3278.4
00:04:56|3278.41
00:04:57|3278.78
00:04:58|3278.79
00:04:59|3278.65
00:05:00|3278.63
00:05:01|3278.63
00:05:03|3278.41
00:05:04|3278.15
00:05:04|3278.15
00:05:06|3278.15
00:05:07|3278.16
00:05:08|3278.6
00:05:09|3278.6
00:05:09|3278.35
00:05:11|3278.1
00:05:12|3278.1
00:05:13|3278.5
00:05:14|3278.71
00:05:15|3279.2
00:05:16|3279.19
00:05:16|3279.19
00:05:18|3279.
00:05:18|3279.01
00:05:20|3279.
00:05:21|3278.56
00:05:22|3277.9
00:05:23|3277.91
00:05:24|3277.9
00:05:25|3277.9
00:05:26|3277.72
00:05:27|3277.71
00:05:28|3277.7
00:05:29|3277.71
00:05:31|3277.4
00:05:32|3277.1
00:05:32|3277.32
00:05:33|3277.55
00:05:34|3277.79
00:05:36|3277.8
00:05:36|3277.42
00:05:38|3277.41
00:05:38|3277.26
00:05:39|3277.27
00:05:41|3277.09
00:05:42|3277.1
00:05:43|3277.49
00:05:44|3277.78
00:05:46|3278.09
00:05:46|3278.09
00:05:48|3278.98
00:05:49|3279.
00:05:50|3279.
00:05:51|3279.
00:05:52|3280.
00:05:53|3280.64
00:05:54|3280.64
00:05:55|3280.64
00:05:56|3280.63
00:05:56|3280.63
00:05:58|3280.61
00:05:59|3281.39
00:05:59|3281.6
00:06:02|3281.61
00:06:02|3281.24
00:06:04|3281.8
00:06:04|3282.28
00:06:05|3282.28
00:06:07|3283.85
00:06:07|3284.
00:06:09|3283.87
00:06:10|3283.86
00:06:11|3283.77
00:06:11|3283.86
00:06:13|3284.46
00:06:13|3283.82
00:06:15|3284.21
00:06:16|3284.22
00:06:17|3284.1
00:06:18|3284.
00:06:19|3284.
00:06:20|3284.03
00:06:21|3284.02
00:06:22|3283.81
00:06:24|3283.85
00:06:24|3283.92
00:06:26|3283.93
00:06:26|3283.6
00:06:27|3283.6
00:06:29|3283.61
00:06:29|3283.6
00:06:31|3284.52
00:06:32|3284.33
00:06:32|3284.01
00:06:34|3284.
00:06:35|3284.54
00:06:35|3284.67
00:06:37|3285.71
00:06:38|3285.81
00:06:39|3285.82
00:06:39|3285.6
00:06:40|3285.21
00:06:42|3285.2
00:06:43|3285.2
00:06:44|3285.01
00:06:45|3285.01
00:06:46|3284.77
00:06:47|3284.77
00:06:48|3284.5
00:06:48|3284.15
00:06:51|3284.36
00:06:52|3284.36
00:06:53|3284.36
00:06:54|3284.36
00:06:55|3284.35
00:06:55|3284.36
00:06:56|3284.36
00:06:58|3285.2
00:06:58|3285.31
00:06:59|3285.3
00:07:00|3285.31
00:07:01|3285.31
00:07:03|3285.31
00:07:04|3285.31
00:07:05|3285.31
00:07:05|3285.31
00:07:07|3285.3
00:07:08|3285.31
00:07:09|3285.3
00:07:10|3286.25
00:07:11|3286.39
00:07:11|3286.4
00:07:12|3286.51
00:07:13|3287.34
00:07:15|3287.6
00:07:15|3287.26
00:07:16|3286.57
00:07:17|3286.2
00:07:19|3286.02
00:07:19|3286.39
00:07:20|3286.4
00:07:22|3286.39
00:07:22|3286.78
00:07:24|3286.8
00:07:24|3286.79
00:07:25|3286.79
00:07:26|3286.8
00:07:27|3287.12
00:07:28|3287.01
00:07:29|3287.01
00:07:30|3286.81
00:07:32|3286.81
00:07:32|3286.41
00:07:34|3285.97
00:07:34|3286.21
00:07:35|3286.42
00:07:36|3286.42
00:07:37|3286.79
00:07:38|3286.41
00:07:39|3286.01
00:07:41|3286.01
00:07:42|3285.84
00:07:43|3285.83
00:07:45|3285.81
00:07:45|3285.81
00:07:47|3285.81
00:07:47|3285.81
00:07:48|3286.4
00:07:50|3286.4
00:07:51|3286.32
00:07:52|3286.04
00:07:53|3286.
00:07:54|3286.01
00:07:55|3286.21
00:07:55|3286.28
00:07:57|3286.28
00:07:58|3286.28
00:07:58|3286.27
00:08:00|3286.03
00:08:01|3286.03
00:08:02|3286.03
00:08:03|3286.28
00:08:04|3286.78
00:08:05|3286.99
00:08:06|3286.99
00:08:07|3287.3
00:08:08|3287.3
00:08:09|3287.3
00:08:10|3287.3
00:08:11|3287.29
00:08:12|3287.29
00:08:13|3287.29
00:08:14|3287.29
00:08:15|3287.01
00:08:16|3286.84
00:08:17|3286.85
00:08:18|3286.85
00:08:19|3286.85
00:08:20|3286.63
00:08:21|3286.21
00:08:22|3286.21
00:08:24|3286.21
00:08:24|3286.39
00:08:26|3286.41
00:08:26|3288.07
00:08:27|3287.92
00:08:28|3287.93
00:08:30|3288.01
00:08:30|3288.01
00:08:32|3288.01
00:08:32|3288.01
00:08:33|3288.01
00:08:34|3288.02
00:08:35|3288.02
00:08:36|3288.29
00:08:37|3288.37
00:08:39|3288.37
00:08:39|3288.37
00:08:40|3288.21
00:08:41|3288.08
00:08:43|3288.07
00:08:43|3288.08
00:08:44|3288.08
00:08:46|3288.08
00:08:46|3288.27
00:08:47|3288.28
00:08:49|3286.8
00:08:50|3286.63
00:08:51|3286.63
00:08:51|3286.64
00:08:53|3286.64
00:08:54|3286.64
00:08:55|3286.64
00:08:56|3286.64
00:08:57|3286.84
00:08:58|3286.92
00:08:59|3286.92
00:09:00|3286.92
00:09:01|3287.02
00:09:02|3287.03
00:09:03|3286.83
00:09:04|3285.9
00:09:05|3286.66
00:09:06|3286.79
00:09:07|3286.79
00:09:08|3286.8
00:09:09|3286.8
00:09:10|3287.2
00:09:11|3287.19
00:09:12|3287.19
00:09:13|3286.66
00:09:14|3286.64
00:09:15|3286.51
00:09:16|3286.51
00:09:18|3286.41
00:09:18|3286.41
00:09:20|3286.4
00:09:21|3286.41
00:09:22|3286.41
00:09:22|3286.4
00:09:24|3286.41
00:09:25|3286.4
00:09:26|3286.4
00:09:26|3286.63
00:09:27|3286.63
00:09:28|3286.78
00:09:29|3287.25
00:09:31|3287.25
00:09:32|3287.26
00:09:33|3287.25
00:09:34|3287.25
00:09:35|3287.25
00:09:36|3287.25
00:09:37|3287.26
00:09:38|3287.26
00:09:39|3287.26
00:09:40|3287.26
00:09:41|3287.25
00:09:42|3286.6
00:09:43|3286.6
00:09:44|3286.58
00:09:45|3286.58
00:09:46|3286.57
00:09:47|3286.58
00:09:48|3286.58
00:09:49|3286.58
00:09:50|3286.58
00:09:51|3286.57
00:09:52|3286.57
00:09:53|3286.58
00:09:54|3287.
00:09:55|3286.99
00:09:56|3287.1
00:09:57|3287.1
00:09:58|3286.99
00:09:59|3286.51
00:10:00|3286.51
00:10:01|3286.52
00:10:02|3286.51
00:10:03|3286.52
00:10:04|3286.52
00:10:06|3286.51
00:10:06|3287.
00:10:08|3287.5
00:10:09|3287.51
00:10:09|3287.52
00:10:10|3287.52
00:10:12|3288.
00:10:12|3287.53
00:10:14|3286.42
00:10:15|3286.39
00:10:16|3286.39
00:10:17|3286.39
00:10:17|3286.39
00:10:19|3286.21
00:10:20|3286.25
00:10:21|3286.39
00:10:21|3286.78
00:10:23|3287.37
00:10:23|3286.61
00:10:25|3285.9
00:10:26|3285.91
00:10:27|3285.91
00:10:28|3285.91
00:10:29|3286.33
00:10:30|3287.
00:10:31|3287.52
00:10:32|3287.8
00:10:33|3287.97
00:10:34|3287.98
00:10:36|3288.58
00:10:36|3288.6
00:10:37|3288.6
00:10:38|3288.61
00:10:39|3288.61
00:10:40|3288.61
00:10:42|3288.6
00:10:42|3288.61
00:10:43|3288.6
00:10:44|3288.22
00:10:45|3288.21
00:10:47|3287.92
00:10:49|3287.93
00:10:49|3287.93
00:10:51|3287.92
00:10:52|3287.93
00:10:52|3287.92
00:10:53|3288.73
00:10:55|3288.73
00:10:55|3289.42
00:10:57|3289.99
00:10:58|3290.
00:10:59|3290.
00:11:00|3289.99
00:11:01|3289.99
00:11:02|3290.
00:11:03|3289.61
00:11:04|3289.78
00:11:06|3289.96
00:11:07|3289.96
00:11:07|3289.96
00:11:09|3289.99
00:11:09|3289.99
00:11:10|3289.99
00:11:12|3289.99
00:11:12|3289.98
00:11:14|3289.99
00:11:15|3289.4
00:11:16|3289.41
00:11:17|3289.43
00:11:18|3289.45
00:11:19|3289.59
00:11:19|3289.78
00:11:21|3289.8
00:11:22|3289.98
00:11:23|3289.99
00:11:24|3289.99
00:11:25|3289.99
00:11:26|3289.99
00:11:27|3289.98
00:11:28|3289.98
00:11:28|3289.4
00:11:29|3289.4
00:11:30|3289.41
00:11:32|3289.83
00:11:33|3289.99
00:11:34|3289.99
00:11:35|3289.99
00:11:36|3289.98
00:11:37|3289.98
00:11:38|3289.85
00:11:39|3289.86
00:11:40|3289.8
00:11:41|3288.7
00:11:42|3288.2
00:11:43|3288.01
00:11:44|3288.01
00:11:45|3288.01
00:11:46|3288.01
00:11:47|3288.
00:11:48|3287.73
00:11:50|3287.73
00:11:50|3287.72
00:11:51|3287.72
00:11:53|3287.
00:11:55|3287.
00:11:55|3286.65
00:11:57|3285.9
00:11:58|3285.86
00:11:59|3285.86
00:12:00|3285.86
00:12:01|3285.86
00:12:02|3285.86
00:12:03|3285.86
00:12:04|3285.86
00:12:05|3285.68
00:12:06|3285.18
00:12:07|3284.5
00:12:08|3284.51
00:12:09|3285.17
00:12:10|3285.18
00:12:11|3285.18
00:12:12|3285.19
00:12:13|3285.19
00:12:14|3285.19
00:12:15|3285.19
00:12:17|3284.61
00:12:18|3284.39
00:12:18|3284.4
00:12:20|3284.39
00:12:20|3284.39
00:12:22|3284.4
00:12:22|3284.39
00:12:24|3284.39
00:12:24|3284.39
00:12:25|3284.4
00:12:26|3284.4
00:12:28|3283.8
00:12:29|3283.81
00:12:30|3283.81
00:12:30|3283.81
00:12:31|3283.81
00:12:32|3284.
00:12:33|3284.2
00:12:35|3284.
00:12:36|3284.01
00:12:37|3284.19
00:12:38|3284.2
00:12:39|3284.19
00:12:40|3284.19
00:12:41|3284.2
00:12:42|3284.19
00:12:43|3284.2
00:12:44|3283.8
00:12:45|3283.38
00:12:46|3283.2
00:12:47|3282.7
00:12:49|3282.79
00:12:50|3283.4
00:12:52|3283.4
00:12:53|3283.39
00:12:54|3283.4
00:12:56|3283.39
00:12:57|3283.39
00:12:58|3283.39
00:12:59|3283.
00:13:00|3283.
00:13:01|3282.97
00:13:03|3282.98
00:13:03|3283.34
00:13:05|3283.83
00:13:06|3283.99
00:13:06|3284.38
00:13:07|3284.65
00:13:08|3284.65
00:13:09|3284.65
00:13:10|3284.38
00:13:11|3283.66
00:13:12|3283.6
00:13:13|3283.61
00:13:14|3283.61
00:13:16|3283.6
00:13:17|3283.61
00:13:18|3284.19
00:13:19|3284.38
00:13:19|3284.64
00:13:21|3284.63
00:13:22|3284.6
00:13:23|3284.38
00:13:24|3284.01
00:13:25|3283.61
00:13:26|3283.6
00:13:27|3283.6
00:13:28|3283.6
00:13:29|3283.61
00:13:30|3283.61
00:13:31|3284.
00:13:33|3283.99
00:13:33|3283.99
00:13:35|3283.99
00:13:36|3284.
00:13:36|3284.
00:13:37|3284.
00:13:38|3284.
00:13:39|3284.
00:13:40|3283.99
00:13:42|3284.
00:13:43|3284.
00:13:43|3283.99
00:13:44|3284.
00:13:45|3284.
00:13:46|3283.5
00:13:48|3283.5
00:13:48|3283.49
00:13:50|3283.49
00:13:51|3283.34
00:13:52|3283.22
00:13:53|3283.21
00:13:55|3283.21
00:13:55|3283.22
00:13:57|3283.21
00:13:57|3283.21
00:13:59|3283.22
00:13:59|3283.22
00:14:01|3283.22
00:14:01|3283.22
00:14:02|3283.
00:14:03|3282.61
00:14:04|3281.83
00:14:06|3281.83
00:14:07|3281.83
00:14:08|3281.66
00:14:09|3281.66
00:14:10|3282.
00:14:11|3282.16
00:14:12|3282.8
00:14:13|3282.8
00:14:14|3282.28
00:14:15|3281.63
00:14:16|3281.63
00:14:17|3281.62
00:14:18|3281.38
00:14:19|3281.21
00:14:20|3280.86
00:14:21|3280.86
00:14:22|3280.69
00:14:23|3280.68
00:14:24|3281.2
00:14:25|3281.19
00:14:26|3280.57
00:14:27|3280.54
00:14:28|3280.55
00:14:29|3280.2
00:14:30|3280.09
00:14:31|3280.
00:14:32|3279.83
00:14:33|3279.13
00:14:34|3277.84
00:14:35|3278.16
00:14:36|3278.59
00:14:37|3279.19
00:14:38|3279.59
00:14:39|3279.6
00:14:40|3279.39
00:14:41|3279.05
00:14:42|3279.05
00:14:43|3279.05
00:14:44|3278.86
00:14:45|3278.4
00:14:46|3278.21
00:14:47|3277.97
00:14:48|3277.4
00:14:49|3277.01
00:14:51|3276.83
00:14:51|3276.17
00:14:53|3276.17
00:14:54|3276.18
00:14:55|3276.
00:14:55|3276.
00:14:57|3275.7
00:14:58|3275.68
00:14:59|3275.46
00:15:01|3276.5
00:15:02|3277.12
00:15:03|3276.6
00:15:03|3276.61
00:15:05|3277.17
00:15:06|3277.36
00:15:07|3277.36
00:15:08|3277.8
00:15:09|3277.79
00:15:10|3277.79
00:15:11|3277.83
00:15:12|3278.2
00:15:13|3279.19
00:15:14|3279.32
00:15:15|3278.47
00:15:16|3278.21
00:15:17|3278.21
00:15:18|3278.41
00:15:19|3278.5
00:15:20|3279.09
00:15:21|3279.01
00:15:22|3278.46
00:15:23|3278.31
00:15:24|3278.47
00:15:25|3279.51
00:15:26|3279.62
00:15:27|3279.61
00:15:28|3279.58
00:15:29|3279.58
00:15:30|3278.2
00:15:31|3277.81
00:15:32|3277.39
00:15:33|3277.05
00:15:34|3276.47
00:15:35|3276.24
00:15:36|3276.17
00:15:37|3275.47
00:15:39|3275.2
00:15:39|3275.11
00:15:40|3275.11
00:15:41|3275.01
00:15:43|3276.14
00:15:44|3275.83
00:15:44|3275.21
00:15:46|3275.21
00:15:47|3275.2
00:15:48|3275.2
00:15:48|3274.94
00:15:49|3274.84
00:15:50|3274.84
00:15:52|3274.65
00:15:53|3274.65
00:15:55|3274.52
00:15:55|3274.69
00:15:57|3274.69
00:15:58|3275.21
00:15:59|3275.21
00:16:00|3275.47
00:16:01|3275.47
00:16:02|3276.44
00:16:03|3276.91
00:16:05|3277.29
00:16:06|3277.01
00:16:07|3276.6
00:16:08|3276.
00:16:08|3277.08
00:16:09|3277.12
00:16:11|3277.12
00:16:11|3277.15
00:16:12|3276.33
00:16:13|3277.26
00:16:14|3277.73
00:16:15|3278.39
00:16:17|3278.95
00:16:17|3278.9
00:16:18|3278.6
00:16:19|3279.62
00:16:20|3280.3
00:16:21|3280.35
00:16:22|3280.
00:16:23|3280.
00:16:24|3279.81
00:16:25|3279.4
00:16:26|3279.21
00:16:28|3279.41
00:16:28|3279.01
00:16:29|3278.81
00:16:30|3278.41
00:16:31|3278.02
00:16:33|3277.57
00:16:33|3277.51
00:16:34|3277.59
00:16:35|3278.02
00:16:37|3278.02
00:16:37|3278.05
00:16:38|3278.03
00:16:39|3278.02
00:16:40|3277.6
00:16:41|3277.25
00:16:42|3277.51
00:16:43|3278.36
00:16:44|3278.39
00:16:46|3278.59
00:16:47|3278.59
00:16:47|3278.6
00:16:48|3279.39
00:16:50|3279.41
00:16:51|3279.41
00:16:52|3279.4
00:16:52|3279.4
00:16:55|3279.64
00:16:55|3279.81
00:16:57|3279.81
00:16:58|3279.81
00:16:59|3279.81
00:17:00|3279.81
00:17:01|3279.8
00:17:01|3279.81
00:17:03|3279.8
00:17:04|3278.9
00:17:04|3278.91
00:17:06|3278.91
00:17:07|3279.19
00:17:08|3279.55
00:17:09|3280.27
00:17:10|3280.4
00:17:11|3281.13
00:17:12|3281.87
00:17:13|3282.28
00:17:14|3282.48
00:17:15|3282.48
00:17:16|3282.48
00:17:17|3282.28
00:17:18|3282.02
00:17:19|3282.03
00:17:20|3282.8
00:17:21|3282.79
00:17:22|3284.4
00:17:23|3284.94
00:17:24|3284.94
00:17:25|3284.94
00:17:26|3284.94
00:17:27|3284.94
00:17:28|3285.74
00:17:29|3286.39
00:17:30|3286.4
00:17:31|3286.01
00:17:33|3287.05
00:17:34|3287.52
00:17:34|3288.61
00:17:35|3288.6
00:17:36|3288.61
00:17:37|3288.2
00:17:38|3288.2
00:17:39|3287.65
00:17:40|3287.2
00:17:42|3287.2
00:17:42|3287.08
00:17:44|3287.07
00:17:44|3287.22
00:17:45|3287.49
00:17:46|3287.56
00:17:48|3288.2
00:17:49|3288.
00:17:50|3288.
00:17:51|3287.8
00:17:52|3288.27
00:17:53|3288.27
00:17:55|3288.27
00:17:56|3288.26
00:17:57|3288.26
00:17:58|3287.67
00:17:59|3287.22
00:18:01|3287.07
00:18:01|3287.13
00:18:03|3287.2
00:18:03|3286.8
00:18:04|3286.8
00:18:05|3286.8
00:18:07|3286.62
00:18:08|3286.61
00:18:09|3286.64
00:18:10|3286.79
00:18:10|3286.79
00:18:11|3286.4
00:18:12|3286.56
00:18:13|3286.56
00:18:15|3286.36
00:18:15|3286.3
00:18:17|3286.3
00:18:17|3286.57
00:18:19|3286.59
00:18:20|3286.59
00:18:20|3286.54
00:18:22|3285.56
00:18:22|3286.03
00:18:24|3286.03
00:18:24|3286.05
00:18:25|3286.24
00:18:26|3286.4
00:18:28|3286.57
00:18:28|3286.6
00:18:30|3286.6
00:18:31|3286.59
00:18:31|3286.48
00:18:33|3285.86
00:18:34|3285.55
00:18:34|3285.25
00:18:36|3285.05
00:18:36|3284.88
00:18:38|3284.88
00:18:39|3284.81
00:18:40|3284.81
00:18:40|3284.71
00:18:42|3284.7
00:18:43|3284.2
00:18:44|3284.4
00:18:45|3284.4
00:18:46|3284.23
00:18:47|3284.54
00:18:48|3284.55
00:18:49|3284.59
00:18:50|3284.6
00:18:51|3284.59
00:18:51|3284.8
00:18:53|3284.79
00:18:54|3285.
00:18:56|3284.99
00:18:57|3284.99
00:18:57|3284.99
00:18:58|3284.99
00:18:59|3284.99
00:19:01|3285.
00:19:02|3285.58
00:19:03|3285.6
00:19:04|3285.99
00:19:05|3285.4
00:19:06|3285.03
00:19:08|3285.03
00:19:09|3285.
00:19:10|3285.
00:19:11|3284.99
00:19:11|3284.59
00:19:13|3284.4
00:19:14|3284.36
00:19:14|3284.36
00:19:16|3284.36
00:19:17|3284.35
00:19:18|3284.36
00:19:18|3283.82
00:19:19|3283.43
00:19:20|3283.23
00:19:21|3283.6
00:19:22|3283.99
00:19:24|3284.
00:19:25|3283.59
00:19:26|3283.42
00:19:27|3283.42
00:19:27|3282.94
00:19:29|3282.94
00:19:29|3282.93
00:19:31|3283.42
00:19:32|3283.41
00:19:32|3282.77
00:19:34|3282.77
00:19:35|3282.62
00:19:36|3282.51
00:19:37|3282.6
00:19:38|3282.6
00:19:39|3282.59
00:19:39|3282.59
00:19:41|3282.59
00:19:41|3282.79
00:19:43|3283.2
00:19:43|3283.73
00:19:45|3283.93
00:19:46|3283.93
00:19:47|3283.94
00:19:48|3283.93
00:19:48|3283.93
00:19:49|3283.93
00:19:51|3283.93
00:19:52|3283.94
00:19:53|3284.79
00:19:54|3285.19
00:19:55|3285.2
00:19:57|3285.2
00:19:58|3285.21
00:19:59|3285.21
00:20:00|3285.21
00:20:00|3285.21
00:20:01|3285.21
00:20:03|3285.2
00:20:04|3284.62
00:20:05|3284.4
00:20:07|3283.61
00:20:07|3283.6
00:20:09|3283.41
00:20:11|3283.78
00:20:11|3283.26
00:20:12|3282.71
00:20:14|3282.03
00:20:15|3282.03
00:20:15|3282.03
00:20:16|3282.01
00:20:17|3282.01
00:20:19|3282.01
00:20:20|3282.
00:20:21|3280.6
00:20:21|3280.46
00:20:22|3280.47
00:20:24|3280.46
00:20:24|3280.46
00:20:26|3280.46
00:20:27|3280.46
00:20:28|3280.46
00:20:29|3279.75
00:20:30|3279.12
00:20:31|3279.4
00:20:32|3279.99
00:20:33|3279.99
00:20:34|3280.
00:20:34|3280.
00:20:36|3279.99
00:20:36|3280.
00:20:37|3279.61
00:20:38|3279.61
00:20:40|3279.47
00:20:41|3278.88
00:20:42|3278.11
00:20:42|3278.03
00:20:43|3277.65
00:20:45|3277.66
00:20:46|3276.85
00:20:47|3276.8
00:20:47|3276.6
00:20:49|3276.39
00:20:50|3276.8
00:20:51|3276.8
00:20:51|3276.99
00:20:54|3277.
00:20:54|3277.
00:20:56|3276.99
00:20:56|3276.6
00:20:57|3276.61
00:20:58|3275.6
00:21:00|3275.61
00:21:00|3275.99
00:21:02|3276.31
00:21:02|3276.44
00:21:04|3276.81
00:21:05|3276.81
00:21:06|3276.44
00:21:07|3276.36
00:21:08|3276.36
00:21:09|3275.42
00:21:10|3275.43
00:21:11|3275.42
00:21:12|3275.22
00:21:13|3275.02
00:21:14|3274.11
00:21:15|3272.72
00:21:16|3272.72
00:21:17|3272.8
00:21:18|3273.1
00:21:19|3272.84
00:21:20|3272.21
00:21:21|3272.21
00:21:22|3272.
00:21:23|3272.01
00:21:24|3272.19
00:21:25|3272.19
00:21:26|3272.62
00:21:27|3273.4
00:21:28|3273.39
00:21:29|3273.4
00:21:30|3273.39
00:21:31|3272.22
00:21:32|3272.23
00:21:33|3271.65
00:21:34|3271.99
00:21:36|3272.66
00:21:37|3272.79
00:21:38|3272.79
00:21:38|3272.4
00:21:40|3272.4
00:21:41|3272.4
00:21:41|3272.41
00:21:42|3272.4
00:21:44|3272.2
00:21:44|3271.83
00:21:45|3270.32
00:21:46|3270.32
00:21:48|3271.14
00:21:48|3270.85
00:21:49|3270.86
00:21:50|3270.5
00:21:51|3270.3
00:21:52|3270.07
00:21:53|3269.04
00:21:54|3268.28
00:21:55|3266.66
00:21:56|3268.1
00:21:58|3269.86
00:22:00|3269.39
00:22:00|3269.39
00:22:01|3268.2
00:22:03|3268.94
00:22:04|3268.4
00:22:05|3268.6
00:22:05|3268.66
00:22:07|3269.2
00:22:07|3269.27
00:22:09|3269.92
00:22:09|3270.5
00:22:10|3270.4
00:22:11|3269.8
00:22:13|3269.62
00:22:13|3269.62
00:22:15|3270.2
00:22:16|3270.54
00:22:17|3270.54
00:22:18|3270.
00:22:18|3269.99
00:22:20|3270.79
00:22:21|3271.24
00:22:21|3271.37
00:22:23|3271.19
00:22:23|3270.76
00:22:25|3270.76
00:22:25|3270.76
00:22:27|3270.76
00:22:28|3270.76
00:22:29|3270.03
00:22:30|3270.62
00:22:31|3271.
00:22:32|3271.79
00:22:33|3271.79
00:22:33|3270.61
00:22:35|3270.42
00:22:36|3270.22
00:22:37|3270.22
00:22:38|3270.39
00:22:38|3270.39
00:22:40|3270.39
00:22:41|3270.01
00:22:42|3269.49
00:22:42|3269.41
00:22:43|3269.41
00:22:45|3269.41
00:22:46|3268.89
00:22:46|3268.9
00:22:48|3269.11
00:22:48|3269.1
00:22:50|3267.86
00:22:50|3267.87
00:22:51|3267.86
00:22:52|3267.5
00:22:53|3267.14
00:22:55|3266.67
00:22:56|3266.01
00:22:57|3266.
00:22:57|3266.
00:22:59|3266.01
00:23:01|3266.2
00:23:02|3265.01
00:23:02|3265.01
00:23:04|3265.5
00:23:05|3266.59
00:23:06|3267.19
00:23:08|3267.19
00:23:08|3267.2
00:23:09|3267.2
00:23:11|3266.87
00:23:12|3266.44
00:23:13|3265.7
00:23:14|3266.2
00:23:14|3266.55
00:23:15|3266.8
00:23:17|3266.8
00:23:17|3266.8
00:23:18|3266.79
00:23:20|3265.42
00:23:21|3265.99
00:23:22|3266.
00:23:23|3266.39
00:23:23|3266.44
00:23:25|3266.59
00:23:25|3266.
00:23:27|3266.14
00:23:28|3266.14
00:23:28|3265.81
00:23:30|3265.
00:23:31|3264.84
00:23:32|3264.84
00:23:32|3265.85
00:23:34|3265.87
00:23:35|3266.63
00:23:35|3267.62
00:23:37|3267.73
00:23:38|3267.72
00:23:39|3267.73
00:23:39|3267.6
00:23:40|3267.6
00:23:42|3267.61
00:23:42|3267.6
00:23:44|3267.26
00:23:45|3267.01
00:23:46|3266.34
00:23:47|3266.74
00:23:47|3267.02
00:23:48|3267.02
00:23:50|3267.02
00:23:50|3266.2
00:23:52|3267.6
00:23:53|3267.4
00:23:54|3267.4
00:23:55|3267.4
00:23:56|3267.4
00:23:57|3267.13
00:23:57|3267.13
00:23:58|3268.18
00:24:01|3268.5
00:24:01|3268.59
00:24:03|3268.58
00:24:04|3268.79
00:24:05|3269.78
00:24:06|3269.27
00:24:07|3266.8
00:24:08|3266.81
00:24:09|3266.81
00:24:09|3266.81
00:24:11|3266.45
00:24:12|3266.4
00:24:12|3266.4
00:24:13|3266.
00:24:15|3265.8
00:24:16|3265.61
00:24:17|3265.79
00:24:17|3265.99
00:24:19|3265.99
00:24:20|3265.99
00:24:21|3265.99
00:24:22|3266.4
00:24:23|3266.39
00:24:24|3266.39
00:24:25|3266.6
00:24:26|3267.2
00:24:27|3267.19
00:24:28|3267.19
00:24:29|3267.39
00:24:30|3267.39
00:24:30|3267.39
00:24:32|3267.39
00:24:33|3267.6
00:24:34|3267.79
00:24:34|3267.8
00:24:36|3268.59
00:24:36|3268.78
00:24:38|3269.
00:24:39|3269.19
00:24:40|3269.39
00:24:41|3269.39
00:24:42|3269.39
00:24:43|3269.39
00:24:44|3269.4
00:24:45|3269.6
00:24:46|3269.78
00:24:47|3269.78
00:24:48|3269.79
00:24:49|3270.07
00:24:50|3270.07
00:24:51|3270.07
00:24:52|3270.07
00:24:53|3270.07
00:24:54|3270.4
00:24:55|3270.4
00:24:56|3270.39
00:24:57|3270.6
00:24:58|3270.59
00:24:59|3270.6
00:25:00|3271.03
00:25:01|3271.18
00:25:02|3271.39
00:25:03|3270.41
00:25:04|3269.6
00:25:05|3269.61
00:25:06|3270.19
00:25:07|3269.21
00:25:08|3268.81
00:25:09|3268.02
00:25:10|3268.02
00:25:11|3268.75
00:25:12|3269.
00:25:14|3268.41
00:25:15|3267.81
00:25:16|3267.61
00:25:16|3267.61
00:25:18|3266.4
00:25:19|3266.16
00:25:20|3266.15
00:25:20|3266.16
00:25:21|3266.16
00:25:23|3266.41
00:25:24|3266.74
00:25:25|3266.75
00:25:25|3266.75
00:25:26|3265.76
00:25:28|3265.29
00:25:29|3264.81
00:25:30|3264.81
00:25:31|3264.82
00:25:31|3264.82
00:25:33|3264.81
00:25:34|3264.82
00:25:34|3264.82
00:25:36|3264.81
00:25:37|3264.51
00:25:37|3264.38
00:25:39|3264.27
00:25:40|3264.26
00:25:40|3264.27
00:25:42|3264.26
00:25:42|3263.85
00:25:44|3263.75
00:25:45|3263.67
00:25:46|3263.67
00:25:47|3263.46
00:25:47|3263.46
00:25:48|3263.47
00:25:49|3264.
00:25:50|3264.19
00:25:52|3264.19
00:25:53|3264.2
00:25:53|3264.04
00:25:55|3264.19
00:25:56|3264.2
00:25:57|3264.2
00:25:57|3264.2
00:25:59|3264.19
00:26:00|3264.5
00:26:01|3263.41
00:26:02|3263.4
00:26:04|3262.62
00:26:04|3262.8
00:26:06|3263.41
00:26:07|3262.87
00:26:08|3262.11
00:26:09|3262.1
00:26:10|3262.11
00:26:11|3262.2
00:26:12|3262.2
00:26:13|3262.2
00:26:14|3262.6
00:26:15|3262.6
00:26:16|3262.62
00:26:17|3262.8
00:26:18|3262.79
00:26:19|3262.47
00:26:20|3262.11
00:26:21|3260.8
00:26:22|3260.
00:26:23|3260.2
00:26:24|3260.92
00:26:25|3261.59
00:26:26|3262.36
00:26:27|3262.86
00:26:28|3261.8
00:26:29|3261.27
00:26:30|3261.2
00:26:31|3261.06
00:26:32|3260.31
00:26:33|3260.11
00:26:34|3259.61
00:26:35|3259.8
00:26:36|3259.92
00:26:37|3259.6
00:26:38|3258.34
00:26:39|3257.39
00:26:40|3256.55
00:26:41|3257.4
00:26:42|3258.
00:26:44|3258.34
00:26:44|3258.35
00:26:45|3258.6
00:26:46|3258.99
00:26:47|3258.84
00:26:49|3258.82
00:26:50|3258.82
00:26:51|3258.82
00:26:52|3259.
00:26:52|3259.8
00:26:53|3259.96
00:26:55|3260.2
00:26:56|3260.72
00:26:56|3261.19
00:26:58|3261.5
00:26:58|3261.01
00:26:59|3261.36
00:27:00|3262.09
00:27:02|3262.08
00:27:03|3262.81
00:27:05|3259.25
00:27:06|3258.51
00:27:07|3259.19
00:27:09|3259.19
00:27:10|3258.1
00:27:12|3257.3
00:27:12|3256.36
00:27:13|3256.01
00:27:14|3256.
00:27:15|3256.01
00:27:16|3256.2
00:27:17|3256.2
00:27:18|3255.63
00:27:19|3255.
00:27:21|3253.91
00:27:21|3253.79
00:27:22|3253.8
00:27:24|3253.79
00:27:24|3254.65
00:27:25|3254.49
00:27:26|3254.83
00:27:28|3255.6
00:27:28|3256.5
00:27:29|3256.96
00:27:31|3257.2
00:27:32|3258.3
00:27:33|3257.86
00:27:34|3258.62
00:27:35|3258.31
00:27:36|3258.75
00:27:37|3259.39
00:27:38|3259.71
00:27:39|3259.71
00:27:40|3259.71
00:27:41|3258.
00:27:42|3257.61
00:27:43|3257.
00:27:44|3257.
00:27:45|3256.36
00:27:46|3256.
00:27:47|3255.73
00:27:48|3255.5
00:27:49|3254.03
00:27:50|3253.96
00:27:52|3253.45
00:27:52|3252.15
00:27:53|3251.29
00:27:55|3251.11
00:27:56|3251.2
00:27:57|3252.6
00:27:57|3253.31
00:27:58|3253.4
00:27:59|3253.8
00:28:01|3253.95
00:28:01|3253.32
00:28:02|3253.86
00:28:04|3254.78
00:28:05|3255.23
00:28:07|3256.
00:28:08|3254.99
00:28:09|3254.85
00:28:10|3255.5
00:28:11|3256.54
00:28:12|3256.61
00:28:13|3256.2
00:28:14|3255.5
00:28:15|3254.52
00:28:16|3254.41
00:28:17|3253.2
00:28:18|3253.2
00:28:19|3253.21
00:28:20|3252.58
00:28:21|3254.07
00:28:22|3254.75
00:28:24|3254.12
00:28:24|3252.8
00:28:25|3252.59
00:28:26|3252.17
00:28:27|3252.17
00:28:28|3252.59
00:28:30|3253.
00:28:31|3253.39
00:28:31|3253.99
00:28:33|3254.15
00:28:34|3254.39
00:28:34|3253.5
00:28:36|3253.21
00:28:36|3252.55
00:28:37|3252.41
00:28:38|3251.78
00:28:39|3251.8
00:28:40|3251.99
00:28:42|3251.83
00:28:42|3251.2
00:28:43|3251.4
00:28:44|3251.4
00:28:45|3251.39
00:28:46|3251.4
00:28:47|3252.2
00:28:48|3252.61
00:28:49|3253.11
00:28:51|3253.11
00:28:51|3253.8
00:28:52|3254.15
00:28:53|3254.14
00:28:54|3253.82
00:28:55|3254.4
00:28:56|3254.76
00:28:58|3254.8
00:28:59|3254.99
00:28:59|3255.64
00:29:01|3255.21
00:29:01|3254.23
00:29:02|3254.59
00:29:04|3253.57
00:29:05|3253.29
00:29:06|3253.28
00:29:07|3253.28
00:29:08|3253.4
00:29:09|3253.39
00:29:10|3253.1
00:29:12|3253.2
00:29:12|3252.43
00:29:13|3252.
00:29:14|3251.5
00:29:15|3253.14
00:29:17|3252.28
00:29:18|3252.48
00:29:19|3252.21
00:29:20|3252.4
00:29:21|3252.4
00:29:21|3252.4
00:29:23|3252.4
00:29:23|3252.
00:29:24|3252.
00:29:26|3252.4
00:29:26|3253.39
00:29:28|3254.1
00:29:28|3254.11
00:29:30|3254.59
00:29:31|3255.
00:29:32|3255.75
00:29:33|3255.61
00:29:34|3256.01
00:29:35|3256.01
00:29:35|3256.
00:29:37|3256.01
00:29:38|3256.01
00:29:39|3255.2
00:29:40|3255.2
00:29:41|3255.58
00:29:41|3255.44
00:29:42|3255.01
00:29:43|3253.84
00:29:44|3253.85
00:29:45|3253.4
00:29:47|3253.41
00:29:47|3253.41
00:29:49|3253.41
00:29:50|3253.41
00:29:51|3252.8
00:29:52|3251.75
00:29:53|3251.6
00:29:54|3251.61
00:29:55|3251.8
00:29:56|3251.8
00:29:56|3252.2
00:29:58|3252.8
00:29:58|3253.39
00:29:59|3253.39
00:30:01|3253.4
00:30:03|3252.23
00:30:03|3251.95
00:30:04|3253.39
00:30:06|3252.8
00:30:08|3253.39
00:30:09|3253.3
00:30:10|3252.61
00:30:11|3252.61
00:30:12|3252.79
00:30:13|3252.16
00:30:14|3252.15
00:30:15|3252.02
00:30:16|3251.61
00:30:17|3251.6
00:30:18|3252.37
00:30:19|3252.28
00:30:20|3253.
00:30:21|3254.
00:30:23|3252.94
00:30:24|3252.7
00:30:24|3252.7
00:30:25|3252.52
00:30:26|3252.52
00:30:28|3252.52
00:30:29|3252.52
00:30:29|3253.09
00:30:30|3252.62
00:30:32|3253.1
00:30:33|3253.39
00:30:34|3253.39
00:30:34|3254.15
00:30:35|3254.14
00:30:36|3254.68
00:30:38|3254.79
00:30:39|3254.24
00:30:40|3255.19
00:30:41|3255.38
00:30:42|3255.39
00:30:43|3255.39
00:30:44|3255.4
00:30:45|3255.39
00:30:46|3255.58
00:30:47|3256.
00:30:48|3255.99
00:30:48|3256.18
00:30:49|3256.19
00:30:51|3256.19
00:30:52|3256.56
00:30:53|3255.71
00:30:54|3255.25
00:30:55|3255.05
00:30:56|3255.37
00:30:57|3255.39
00:30:58|3255.26
00:30:59|3255.25
00:31:00|3255.6
00:31:01|3255.8
00:31:02|3256.5
00:31:03|3256.87
00:31:04|3256.46
00:31:05|3255.8
00:31:06|3255.4
00:31:08|3254.41
00:31:09|3254.21
00:31:10|3254.76
00:31:10|3255.23
00:31:12|3254.2
00:31:13|3253.35
00:31:14|3253.
00:31:14|3252.06
00:31:16|3251.84
00:31:17|3251.83
00:31:18|3251.39
00:31:19|3251.4
00:31:19|3251.58
00:31:21|3251.6
00:31:22|3251.32
00:31:23|3251.33
00:31:23|3251.22
00:31:25|3250.9
00:31:27|3251.5
00:31:28|3252.13
00:31:28|3253.32
00:31:30|3253.66
00:31:30|3253.66
00:31:31|3253.6
00:31:32|3253.03
00:31:33|3252.17
00:31:35|3252.39
00:31:36|3252.4
00:31:36|3252.4
00:31:38|3251.6
00:31:39|3251.61
00:31:40|3251.61
00:31:40|3252.17
00:31:41|3253.
00:31:42|3252.99
00:31:44|3253.2
00:31:44|3253.19
00:31:45|3253.2
00:31:47|3253.19
00:31:47|3253.51
00:31:49|3253.8
00:31:49|3254.4
00:31:51|3254.77
00:31:52|3254.76
00:31:52|3254.6
00:31:54|3254.2
00:31:54|3254.01
00:31:56|3253.41
00:31:56|3253.
00:31:57|3252.8
00:31:59|3252.8
00:32:00|3252.54
00:32:01|3252.55
00:32:01|3251.91
00:32:03|3251.9
00:32:03|3252.78
00:32:05|3252.8
00:32:05|3252.8
00:32:07|3253.41
00:32:07|3253.79
00:32:10|3253.8
00:32:11|3253.79
00:32:11|3253.97
00:32:12|3254.15
00:32:14|3254.15
00:32:15|3254.14
00:32:15|3254.13
00:32:17|3254.14
00:32:18|3253.61
00:32:19|3253.6
00:32:20|3253.21
00:32:22|3252.5
00:32:23|3252.4
00:32:24|3252.4
00:32:24|3251.6
00:32:26|3251.6
00:32:26|3251.61
00:32:28|3251.61
00:32:29|3251.
00:32:30|3251.
00:32:31|3251.6
00:32:32|3251.91
00:32:33|3251.9
00:32:34|3252.31
00:32:35|3252.87
00:32:36|3252.24
00:32:37|3252.41
00:32:38|3252.
00:32:39|3251.92
00:32:40|3251.92
00:32:42|3251.92
00:32:43|3252.15
00:32:43|3252.19
00:32:44|3251.21
00:32:45|3250.8
00:32:46|3250.78
00:32:47|3250.78
00:32:48|3250.26
00:32:49|3249.39
00:32:50|3247.06
00:32:52|3247.33
00:32:52|3245.19
00:32:53|3245.07
00:32:54|3245.07
00:32:55|3244.4
00:32:56|3244.2
00:32:57|3244.03
00:32:58|3244.03
00:32:59|3244.54
00:33:00|3243.49
00:33:01|3242.57
00:33:02|3243.5
00:33:04|3244.58
00:33:04|3244.58
00:33:05|3244.41
00:33:07|3244.95
00:33:08|3244.7
00:33:08|3245.8
00:33:09|3244.86
00:33:12|3244.4
00:33:13|3244.56
00:33:14|3244.57
00:33:15|3243.42
00:33:17|3242.43
00:33:17|3242.6
00:33:19|3244.2
00:33:19|3242.41
00:33:21|3243.52
00:33:22|3243.76
00:33:22|3242.69
00:33:23|3242.63
00:33:24|3244.13
00:33:25|3244.5
00:33:27|3243.6
00:33:28|3242.87
00:33:29|3242.24
00:33:29|3241.4
00:33:30|3241.41
00:33:31|3241.41
00:33:32|3241.39
00:33:33|3241.2
00:33:34|3240.39
00:33:35|3240.39
00:33:36|3240.61
00:33:37|3240.62
00:33:38|3239.35
00:33:39|3240.
00:33:41|3239.66
00:33:42|3238.41
00:33:42|3238.95
00:33:43|3239.6
00:33:44|3240.2
00:33:45|3240.44
00:33:46|3240.8
00:33:47|3240.8
00:33:49|3244.03
00:33:49|3244.01
00:33:50|3243.4
00:33:51|3241.6
00:33:52|3241.94
00:33:53|3242.39
00:33:54|3242.4
00:33:55|3242.4
00:33:57|3242.84
00:33:57|3243.24
00:33:58|3243.75
00:33:59|3244.01
00:34:01|3243.61
00:34:02|3243.61
00:34:02|3244.39
00:34:03|3243.4
00:34:04|3242.41
00:34:06|3242.6
00:34:06|3241.61
00:34:08|3241.61
00:34:09|3241.79
00:34:10|3241.21
00:34:11|3240.6
00:34:12|3240.21
00:34:13|3240.4
00:34:14|3239.8
00:34:16|3239.02
00:34:16|3238.77
00:34:17|3237.87
00:34:18|3236.71
00:34:20|3236.63
00:34:20|3236.63
00:34:22|3238.39
00:34:23|3238.9
00:34:23|3239.39
00:34:24|3238.6
00:34:26|3237.81
00:34:27|3238.8
00:34:28|3239.39
00:34:29|3240.2
00:34:30|3238.4
00:34:30|3237.62
00:34:32|3237.61
00:34:33|3237.21
00:34:34|3237.51
00:34:34|3237.45
00:34:36|3237.25
00:34:37|3235.7
00:34:38|3236.11
00:34:39|3236.1
00:34:40|3235.52
00:34:41|3236.29
00:34:42|3236.4
00:34:43|3236.59
00:34:44|3237.2
00:34:45|3238.44
00:34:46|3238.5
00:34:47|3238.5
00:34:48|3239.
00:34:49|3238.81
00:34:50|3238.44
00:34:51|3238.8
00:34:52|3238.01
00:34:53|3237.4
00:34:54|3237.4
00:34:55|3237.79
00:34:56|3238.33
00:34:57|3238.33
00:34:58|3238.59
00:34:59|3238.59
00:35:00|3238.76
00:35:01|3237.6
00:35:02|3237.8
00:35:03|3235.6
00:35:04|3235.94
00:35:05|3232.8
00:35:06|3233.52
00:35:07|3232.8
00:35:08|3233.59
00:35:09|3233.99
00:35:11|3234.59
00:35:12|3234.75
00:35:14|3229.52
00:35:15|3229.92
00:35:16|3230.68
00:35:16|3230.3
00:35:17|3230.59
00:35:19|3230.6
00:35:19|3231.36
00:35:21|3232.53
00:35:22|3232.8
00:35:23|3231.8
00:35:24|3231.62
00:35:24|3232.2
00:35:25|3231.58
00:35:27|3232.48
00:35:28|3232.48
00:35:29|3232.19
00:35:30|3231.01
00:35:31|3231.97
00:35:32|3230.98
00:35:34|3231.39
00:35:35|3231.01
00:35:35|3231.02
00:35:36|3231.6
00:35:37|3231.21
00:35:38|3231.21
00:35:39|3229.6
00:35:41|3229.05
00:35:41|3229.
00:35:42|3229.5
00:35:44|3230.39
00:35:44|3231.06
00:35:46|3231.21
00:35:46|3231.79
00:35:48|3232.5
00:35:49|3232.29
00:35:49|3231.4
00:35:51|3231.19
00:35:52|3231.4
00:35:53|3231.8
00:35:53|3232.53
00:35:55|3233.2
00:35:56|3232.96
00:35:57|3232.96
00:35:58|3232.98
00:35:58|3233.39
00:36:00|3233.91
00:36:00|3233.15
00:36:01|3232.01
00:36:03|3231.11
00:36:04|3231.6
00:36:05|3231.96
00:36:06|3232.76
00:36:07|3232.52
00:36:08|3231.39
00:36:09|3231.79
00:36:09|3231.8
00:36:10|3232.81
00:36:12|3232.82
00:36:14|3229.4
00:36:14|3229.01
00:36:16|3229.61
00:36:17|3229.61
00:36:18|3229.6
00:36:18|3229.2
00:36:20|3228.01
00:36:21|3225.67
00:36:22|3223.54
00:36:23|3222.09
00:36:24|3222.58
00:36:25|3221.95
00:36:26|3221.8
00:36:27|3221.19
00:36:29|3220.72
00:36:29|3220.71
00:36:31|3220.01
00:36:32|3218.22
00:36:32|3220.
00:36:33|3218.41
00:36:34|3217.51
00:36:35|3217.11
00:36:36|3217.2
00:36:38|3215.6
00:36:39|3214.34
00:36:39|3215.25
00:36:40|3214.34
00:36:42|3214.8
00:36:43|3216.99
00:36:44|3215.93
00:36:45|3216.8
00:36:46|3217.47
00:36:47|3217.61
00:36:48|3217.49
00:36:49|3216.01
00:36:49|3217.49
00:36:51|3218.19
00:36:52|3219.59
00:36:53|3220.74
00:36:54|3212.
00:36:55|3214.52
00:36:56|3214.76
00:36:56|3216.18
00:36:57|3216.
00:36:59|3216.32
00:36:59|3216.79
00:37:01|3217.2
00:37:03|3217.46
00:37:03|3217.79
00:37:04|3216.64
00:37:05|3216.42
00:37:07|3216.74
00:37:07|3218.4
00:37:08|3220.33
00:37:10|3221.26
00:37:10|3221.6
00:37:11|3224.
00:37:13|3222.5
00:37:14|3222.85
00:37:15|3221.07
00:37:16|3220.59
00:37:17|3220.58
00:37:18|3219.11
00:37:19|3218.54
00:37:20|3218.2
00:37:21|3217.79
00:37:22|3219.36
00:37:23|3218.2
00:37:24|3218.21
00:37:25|3216.35
00:37:26|3215.82
00:37:27|3217.8
00:37:28|3213.61
00:37:29|3214.09
00:37:30|3214.43
00:37:31|3215.23
00:37:32|3216.8
00:37:33|3216.01
00:37:34|3215.59
00:37:35|3215.99
00:37:36|3212.22
00:37:37|3212.4
00:37:38|3212.
00:37:39|3211.59
00:37:40|3211.41
00:37:41|3210.97
00:37:43|3210.61
00:37:44|3210.2
00:37:44|3204.
00:37:46|3205.73
00:37:46|3207.03
00:37:47|3207.26
00:37:49|3207.47
00:37:50|3207.41
00:37:50|3206.36
00:37:51|3206.37
00:37:53|3206.2
00:37:54|3206.39
00:37:55|3210.46
00:37:55|3204.97
00:37:57|3204.16
00:37:58|3206.17
00:37:59|3206.36
00:38:00|3207.6
00:38:02|3207.99
00:38:03|3207.73
00:38:03|3209.58
00:38:04|3211.2
00:38:05|3212.19
00:38:06|3212.2
00:38:07|3212.
00:38:08|3209.49
00:38:10|3210.62
00:38:10|3211.6
00:38:11|3210.5
00:38:12|3209.71
00:38:14|3210.
00:38:15|3210.
00:38:17|3209.6
00:38:18|3208.
00:38:18|3208.19
00:38:20|3207.16
00:38:20|3206.41
00:38:21|3206.92
00:38:23|3206.71
00:38:24|3205.38
00:38:24|3204.89
00:38:26|3210.33
00:38:27|3208.54
00:38:27|3208.21
00:38:29|3206.94
00:38:31|3205.17
00:38:32|3203.5
00:38:33|3204.8
00:38:33|3203.58
00:38:35|3204.19
00:38:36|3205.76
00:38:37|3206.32
00:38:38|3205.85
00:38:39|3205.41
00:38:40|3205.42
00:38:41|3204.78
00:38:42|3204.19
00:38:43|3204.39
00:38:44|3203.52
00:38:45|3203.64
00:38:46|3206.37
00:38:47|3206.37
00:38:48|3206.35
00:38:49|3208.
00:38:50|3208.28
00:38:51|3207.4
00:38:53|3206.8
00:38:54|3207.4
00:38:55|3208.4
00:38:56|3209.78
00:38:56|3211.54
00:38:58|3212.66
00:38:59|3213.64
00:38:59|3216.07
00:39:01|3215.45
00:39:02|3214.24
00:39:02|3213.24
00:39:03|3212.8
00:39:05|3211.3
00:39:06|3209.01
00:39:06|3208.64
00:39:08|3207.61
00:39:09|3208.56
00:39:10|3206.39
00:39:11|3205.29
00:39:11|3205.
00:39:13|3205.79
00:39:14|3207.79
00:39:15|3206.78
00:39:17|3203.15
00:39:18|3203.15
00:39:19|3202.97
00:39:20|3204.02
00:39:21|3204.09
00:39:22|3205.44
00:39:23|3204.45
00:39:24|3204.8
00:39:26|3205.39
00:39:27|3206.2
00:39:27|3205.2
00:39:28|3204.18
00:39:30|3204.69
00:39:30|3205.35
00:39:32|3205.94
00:39:33|3207.41
00:39:33|3208.77
00:39:35|3208.81
00:39:35|3209.6
00:39:36|3210.97
00:39:37|3211.39
00:39:39|3211.99
00:39:40|3213.21
00:39:41|3213.01
00:39:43|3213.63
00:39:43|3214.01
00:39:45|3213.49
00:39:46|3214.
00:39:47|3214.6
00:39:48|3215.36
00:39:48|3216.19
00:39:50|3216.36
00:39:50|3217.34
00:39:52|3218.
00:39:53|3216.75
00:39:53|3216.8
00:39:54|3217.19
00:39:56|3216.97
00:39:56|3216.97
00:39:58|3216.71
00:39:59|3217.2
00:39:59|3217.2
00:40:01|3216.81
00:40:02|3218.6
00:40:03|3218.6
00:40:03|3219.2
00:40:04|3218.62
00:40:06|3219.57
00:40:06|3221.31
00:40:08|3221.3
00:40:09|3222.3
00:40:10|3223.5
00:40:11|3220.6
00:40:12|3219.61
00:40:13|3220.
00:40:14|3219.41
00:40:15|3218.78
00:40:16|3219.12
00:40:18|3219.79
00:40:18|3220.76
00:40:19|3221.6
00:40:21|3222.52
00:40:22|3223.99
00:40:23|3224.41
00:40:24|3224.01
00:40:26|3224.95
00:40:27|3224.2
00:40:28|3223.81
00:40:28|3224.97
00:40:30|3224.99
00:40:31|3225.19
00:40:31|3224.8
00:40:33|3224.8
00:40:33|3224.2
00:40:35|3223.2
00:40:36|3222.4
00:40:37|3221.88
00:40:38|3220.01
00:40:39|3221.62
00:40:40|3222.79
00:40:41|3223.2
00:40:42|3223.2
00:40:43|3223.4
00:40:44|3222.41
00:40:45|3221.5
00:40:46|3220.8
00:40:47|3221.19
00:40:48|3221.01
00:40:49|3220.22
00:40:50|3220.22
00:40:51|3220.19
00:40:52|3219.2
00:40:53|3218.48
00:40:54|3219.19
00:40:55|3219.5
00:40:56|3219.97
00:40:57|3220.19
00:40:58|3220.4
00:40:59|3220.42
00:41:00|3221.4
00:41:01|3223.2
00:41:02|3222.01
00:41:03|3223.04
00:41:04|3223.57
00:41:05|3223.6
00:41:06|3224.17
00:41:07|3223.9
00:41:08|3222.41
00:41:09|3221.97
00:41:10|3222.36
00:41:11|3223.79
00:41:12|3224.4
00:41:13|3224.86
00:41:14|3225.21
00:41:16|3225.81
00:41:16|3226.25
00:41:18|3227.2
00:41:18|3228.26
00:41:20|3230.09
00:41:22|3230.25
00:41:22|3231.64
00:41:24|3230.81
00:41:26|3229.66
00:41:27|3229.77
00:41:27|3230.5
00:41:29|3230.
00:41:30|3231.
00:41:31|3230.83
00:41:32|3231.77
00:41:33|3231.77
00:41:33|3230.8
00:41:35|3229.81
00:41:35|3229.11
00:41:36|3229.83
00:41:37|3231.02
00:41:39|3229.21
00:41:40|3229.02
00:41:41|3229.22
00:41:42|3229.26
00:41:43|3229.26
00:41:44|3228.6
00:41:45|3228.61
00:41:46|3229.54
00:41:47|3230.2
00:41:48|3228.2
00:41:49|3228.31
00:41:50|3228.91
00:41:51|3229.36
00:41:52|3229.81
00:41:54|3230.39
00:41:55|3230.76
00:41:55|3230.78
00:41:56|3230.01
00:41:57|3230.59
00:41:58|3231.41
00:41:59|3231.03
00:42:01|3231.01
00:42:01|3231.41
00:42:02|3231.
00:42:04|3231.34
00:42:05|3232.35
00:42:05|3232.6
00:42:06|3232.63
00:42:07|3232.79
00:42:08|3233.09
00:42:10|3233.6
00:42:10|3234.4
00:42:11|3234.4
00:42:13|3234.66
00:42:14|3234.
00:42:14|3234.21
00:42:16|3234.98
00:42:17|3235.53
00:42:17|3235.
00:42:19|3236.39
00:42:20|3236.4
00:42:22|3236.8
00:42:23|3237.2
00:42:24|3237.55
00:42:25|3237.04
00:42:26|3236.46
00:42:27|3236.47
00:42:28|3236.
00:42:29|3237.
00:42:30|3236.44
00:42:31|3235.21
00:42:32|3234.81
00:42:33|3234.21
00:42:34|3233.43
00:42:35|3234.5
00:42:36|3235.19
00:42:37|3236.02
00:42:39|3234.4
00:42:39|3234.02
00:42:40|3233.43
00:42:41|3232.01
00:42:43|3232.2
00:42:43|3232.82
00:42:44|3233.71
00:42:45|3234.59
00:42:47|3233.21
00:42:48|3233.59
00:42:48|3232.39
00:42:49|3232.12
00:42:51|3233.16
00:42:51|3233.8
00:42:52|3234.32
00:42:54|3234.79
00:42:55|3234.2
00:42:56|3233.81
00:42:56|3234.39
00:42:57|3235.04
00:42:59|3235.8
00:42:59|3236.8
00:43:00|3236.79
00:43:01|3236.47
00:43:03|3236.6
00:43:04|3236.61
00:43:05|3237.06
00:43:05|3239.
00:43:07|3239.
00:43:08|3238.6
00:43:09|3238.42
00:43:10|3238.58
00:43:11|3237.4
00:43:12|3237.81
00:43:13|3237.81
00:43:13|3237.8
00:43:15|3238.2
00:43:16|3238.2
00:43:17|3238.4
00:43:18|3236.85
00:43:20|3235.18
00:43:21|3231.8
00:43:22|3232.35
00:43:22|3233.54
00:43:24|3234.29
00:43:25|3234.74
00:43:26|3235.14
00:43:27|3233.62
00:43:28|3233.63
00:43:29|3233.83
00:43:31|3234.19
00:43:31|3234.3
00:43:32|3233.43
00:43:34|3233.03
00:43:35|3233.79
00:43:36|3234.52
00:43:36|3235.5
00:43:37|3235.8
00:43:38|3235.79
00:43:40|3236.74
00:43:40|3237.47
00:43:42|3236.35
00:43:43|3236.19
00:43:44|3236.19
00:43:44|3236.68
00:43:45|3236.7
00:43:46|3236.86
00:43:47|3237.42
00:43:49|3237.89
00:43:49|3237.41
00:43:50|3237.69
00:43:52|3237.8
00:43:52|3238.67
00:43:53|3238.99
00:43:55|3239.
00:43:56|3239.36
00:43:57|3239.38
00:43:58|3239.59
00:43:59|3239.98
00:43:59|3239.98
00:44:00|3239.97
00:44:02|3239.97
00:44:03|3239.46
00:44:03|3239.41
00:44:05|3239.4
00:44:05|3239.79
00:44:07|3239.87
00:44:09|3238.48
00:44:09|3239.41
00:44:10|3239.22
00:44:12|3237.58
00:44:12|3236.81
00:44:13|3236.63
00:44:14|3235.8
00:44:15|3235.47
00:44:16|3235.25
00:44:17|3235.25
00:44:18|3235.
00:44:19|3235.7
00:44:21|3236.4
00:44:23|3236.38
00:44:24|3237.8
00:44:25|3238.4
00:44:26|3238.39
00:44:27|3238.39
00:44:28|3237.2
00:44:29|3236.01
00:44:30|3235.67
00:44:31|3235.21
00:44:32|3236.38
00:44:33|3236.8
00:44:34|3236.46
00:44:35|3236.46
00:44:36|3236.79
00:44:37|3236.81
00:44:38|3236.81
00:44:39|3236.81
00:44:40|3235.76
00:44:41|3235.99
00:44:42|3236.37
00:44:43|3236.64
00:44:44|3236.97
00:44:46|3238.39
00:44:46|3239.5
00:44:47|3239.49
00:44:49|3239.49
00:44:50|3239.29
00:44:50|3239.29
00:44:52|3239.31
00:44:53|3239.49
00:44:53|3239.49
00:44:55|3240.8
00:44:55|3240.21
00:44:56|3239.51
00:44:58|3239.86
00:44:58|3239.86
00:44:59|3239.86
00:45:00|3239.86
00:45:01|3240.4
00:45:02|3240.82
00:45:04|3242.25
00:45:05|3243.39
00:45:06|3244.2
00:45:07|3245.5
00:45:08|3244.8
00:45:09|3246.
00:45:10|3245.61
00:45:11|3247.19
00:45:12|3247.78
00:45:13|3248.76
00:45:14|3249.21
00:45:15|3249.21
00:45:16|3249.04
00:45:17|3249.
00:45:18|3247.8
00:45:19|3248.43
00:45:21|3247.42
00:45:22|3247.25
00:45:23|3246.29
00:45:24|3246.18
00:45:24|3245.21
00:45:26|3245.6
00:45:26|3246.38
00:45:28|3246.8
00:45:29|3246.82
00:45:30|3247.78
00:45:31|3247.99
00:45:32|3248.49
00:45:33|3248.43
00:45:35|3248.33
00:45:35|3248.52
00:45:37|3248.51
00:45:38|3248.96
00:45:38|3248.95
00:45:39|3248.
00:45:41|3248.18
00:45:41|3248.36
00:45:42|3248.36
00:45:44|3247.2
00:45:44|3247.79
00:45:46|3248.
00:45:47|3247.99
00:45:48|3247.6
00:45:49|3248.
00:45:50|3248.36
00:45:51|3248.35
00:45:52|3248.36
00:45:52|3248.36
00:45:54|3248.36
00:45:55|3248.53
00:45:55|3249.01
00:45:56|3249.24
00:45:58|3248.66
00:45:59|3248.56
00:46:00|3248.86
00:46:01|3248.36
00:46:01|3249.8
00:46:03|3248.72
00:46:03|3247.96
00:46:05|3246.79
00:46:05|3247.
00:46:06|3247.
00:46:08|3247.2
00:46:09|3247.
00:46:10|3246.63
00:46:11|3246.62
00:46:12|3246.63
00:46:13|3247.2
00:46:14|3246.4
00:46:15|3245.02
00:46:16|3247.2
00:46:17|3247.84
00:46:18|3247.6
00:46:19|3247.4
00:46:20|3247.21
00:46:21|3247.65
00:46:23|3248.24
00:46:23|3246.6
00:46:25|3246.18
00:46:25|3246.18
00:46:28|3244.8
00:46:28|3243.9
00:46:29|3245.6
00:46:31|3246.89
00:46:32|3247.65
00:46:33|3247.99
00:46:33|3247.21
00:46:35|3246.17
00:46:35|3247.18
00:46:36|3247.8
00:46:38|3248.2
00:46:38|3248.21
00:46:39|3248.4
00:46:41|3248.53
00:46:42|3248.01
00:46:43|3248.
00:46:44|3248.02
00:46:44|3248.21
00:46:46|3248.79
00:46:47|3248.61
00:46:48|3248.6
00:46:48|3248.22
00:46:50|3248.22
00:46:51|3247.28
00:46:52|3246.21
00:46:52|3246.59
00:46:54|3245.94
00:46:55|3246.2
00:46:56|3246.19
00:46:57|3245.61
00:46:58|3245.6
00:46:58|3246.04
00:47:00|3246.06
00:47:01|3245.81
00:47:01|3245.61
00:47:03|3245.99
00:47:03|3246.8
00:47:05|3246.97
00:47:05|3246.8
00:47:07|3247.36
00:47:07|3248.57
00:47:09|3248.65
00:47:09|3248.7
00:47:11|3247.88
00:47:12|3247.75
00:47:12|3247.75
00:47:13|3248.8
00:47:15|3249.55
00:47:16|3250.41
00:47:16|3249.6
00:47:18|3249.06
00:47:18|3249.06
00:47:19|3249.06
00:47:21|3249.07
00:47:22|3249.07
00:47:24|3248.99
00:47:25|3248.33
00:47:26|3248.23
00:47:26|3248.
00:47:27|3246.99
00:47:29|3247.5
00:47:30|3248.19
00:47:31|3248.57
00:47:32|3248.8
00:47:32|3248.01
00:47:34|3247.6
00:47:35|3247.47
00:47:36|3247.59
00:47:37|3247.61
00:47:38|3247.31
00:47:39|3246.64
00:47:40|3246.48
00:47:41|3246.48
00:47:42|3246.47
00:47:43|3246.15
00:47:44|3245.18
00:47:45|3245.18
00:47:46|3245.37
00:47:48|3246.2
00:47:48|3246.21
00:47:49|3245.47
00:47:51|3245.38
00:47:51|3244.53
00:47:52|3245.14
00:47:53|3245.6
00:47:54|3246.
00:47:56|3246.
00:47:56|3245.99
00:47:58|3246.
00:47:58|3246.4
00:47:59|3246.51
00:48:00|3246.59
00:48:02|3246.98
00:48:02|3247.78
00:48:03|3247.77
00:48:04|3246.26
00:48:06|3245.86
00:48:06|3244.93
00:48:07|3244.8
00:48:08|3244.18
00:48:09|3244.64
00:48:10|3245.8
00:48:11|3246.15
00:48:13|3246.4
00:48:13|3246.6
00:48:15|3246.59
00:48:16|3246.6
00:48:17|3246.81
00:48:17|3246.26
00:48:18|3245.06
00:48:19|3243.69
00:48:20|3244.
00:48:21|3244.4
00:48:22|3244.5
00:48:24|3246.19
00:48:25|3246.2
00:48:26|3246.2
00:48:27|3246.2
00:48:28|3245.6
00:48:30|3245.2
00:48:30|3245.4
00:48:32|3246.26
00:48:32|3247.
00:48:33|3247.14
00:48:35|3247.22
00:48:36|3247.22
00:48:37|3246.2
00:48:38|3246.
00:48:39|3246.01
00:48:40|3247.21
00:48:41|3247.57
00:48:41|3247.21
00:48:43|3247.21
00:48:44|3247.21
00:48:45|3247.21
00:48:46|3247.78
00:48:47|3247.77
00:48:48|3247.78
00:48:49|3249.05
00:48:50|3249.07
00:48:50|3248.8
00:48:52|3249.1
00:48:53|3248.6
00:48:54|3248.21
00:48:55|3247.6
00:48:56|3248.47
00:48:57|3248.48
00:48:57|3248.49
00:48:59|3248.57
00:49:00|3248.57
00:49:01|3248.41
00:49:02|3249.35
00:49:03|3250.
00:49:04|3250.63
00:49:05|3250.63
00:49:06|3250.78
00:49:07|3252.1
00:49:08|3252.1
00:49:09|3252.11
00:49:10|3252.11
00:49:11|3252.79
00:49:12|3253.36
00:49:13|3253.71
00:49:14|3254.38
00:49:15|3254.14
00:49:16|3254.76
00:49:17|3254.21
00:49:18|3253.21
00:49:19|3253.43
00:49:20|3252.55
00:49:21|3253.2
00:49:22|3254.
00:49:23|3254.31
00:49:24|3254.2
00:49:25|3254.31
00:49:27|3255.15
00:49:28|3255.36
00:49:28|3256.84
00:49:29|3257.6
00:49:31|3257.79
00:49:32|3259.37
00:49:33|3259.78
00:49:34|3261.1
00:49:35|3260.4
00:49:36|3259.83
00:49:37|3259.81
00:49:38|3259.61
00:49:39|3259.2
00:49:41|3257.62
00:49:42|3257.62
00:49:42|3257.8
00:49:43|3257.62
00:49:45|3257.45
00:49:46|3258.19
00:49:47|3257.99
00:49:48|3257.8
00:49:49|3258.2
00:49:51|3259.25
00:49:51|3259.74
00:49:53|3258.96
00:49:53|3258.33
00:49:54|3258.01
00:49:56|3258.01
00:49:57|3257.6
00:49:57|3257.37
00:49:58|3256.63
00:49:59|3256.67
00:50:00|3256.79
00:50:01|3257.6
00:50:02|3257.14
00:50:04|3257.22
00:50:04|3257.22
00:50:05|3256.57
00:50:06|3256.21
00:50:07|3257.
00:50:08|3256.88
00:50:09|3258.
00:50:10|3258.6
00:50:11|3258.4
00:50:12|3258.39
00:50:13|3258.23
00:50:15|3258.21
00:50:16|3259.09
00:50:17|3258.81
00:50:18|3258.
00:50:18|3258.01
00:50:19|3263.17
00:50:20|3263.2
00:50:21|3262.79
00:50:22|3264.38
00:50:23|3264.53
00:50:25|3265.38
00:50:26|3265.08
00:50:27|3264.41
00:50:28|3263.83
00:50:30|3263.61
00:50:31|3264.27
00:50:32|3264.57
00:50:33|3268.05
00:50:34|3267.64
00:50:35|3267.46
00:50:37|3267.4
00:50:37|3266.65
00:50:39|3266.38
00:50:39|3266.2
00:50:41|3266.04
00:50:42|3265.71
00:50:43|3266.09
00:50:43|3265.7
00:50:45|3265.19
00:50:46|3264.14
00:50:46|3264.15
00:50:48|3264.79
00:50:49|3265.2
00:50:49|3265.79
00:50:50|3265.8
00:50:53|3265.2
00:50:54|3265.01
00:50:54|3265.19
00:50:56|3265.19
00:50:56|3264.8
00:50:57|3264.61
00:50:59|3264.37
00:50:59|3264.4
00:51:01|3264.22
00:51:01|3263.95
00:51:02|3263.47
00:51:04|3262.97
00:51:04|3262.4
00:51:05|3262.03
00:51:06|3262.59
00:51:08|3262.01
00:51:08|3261.84
00:51:10|3261.61
00:51:10|3261.82
00:51:12|3261.2
00:51:12|3260.6
00:51:14|3259.71
00:51:14|3260.48
00:51:16|3260.59
00:51:17|3260.58
00:51:17|3261.4
00:51:19|3260.85
00:51:19|3261.39
00:51:21|3261.01
00:51:21|3260.68
00:51:22|3262.21
00:51:23|3262.
00:51:24|3261.3
00:51:25|3261.3
00:51:27|3262.
00:51:27|3262.76
00:51:29|3262.99
00:51:30|3262.99
00:51:30|3263.29
00:51:33|3262.26
00:51:33|3261.2
00:51:35|3262.6
00:51:36|3263.59
00:51:36|3263.6
00:51:37|3263.76
00:51:39|3263.6
00:51:40|3263.6
00:51:40|3263.6
00:51:42|3263.61
00:51:43|3264.2
00:51:44|3264.19
00:51:44|3263.8
00:51:46|3264.19
00:51:46|3264.19
00:51:48|3264.2
00:51:49|3264.2
00:51:49|3264.19
00:51:51|3263.7
00:51:52|3263.41
00:51:53|3263.8
00:51:53|3268.3
00:51:55|3268.64
00:51:56|3268.65
00:51:57|3268.64
00:51:58|3269.32
00:51:59|3269.33
00:52:00|3269.33
00:52:01|3269.53
00:52:02|3269.21
00:52:03|3269.2
00:52:04|3268.61
00:52:05|3268.6
00:52:06|3268.
00:52:07|3268.12
00:52:08|3267.87
00:52:09|3267.21
00:52:10|3266.74
00:52:12|3266.41
00:52:12|3265.94
00:52:14|3265.41
00:52:14|3265.41
00:52:15|3265.4
00:52:17|3267.2
00:52:17|3267.
00:52:19|3267.74
00:52:20|3267.75
00:52:20|3267.21
00:52:22|3266.61
00:52:22|3265.81
00:52:24|3265.4
00:52:25|3265.1
00:52:26|3264.48
00:52:27|3264.97
00:52:28|3264.58
00:52:29|3264.64
00:52:30|3264.34
00:52:32|3264.01
00:52:32|3264.8
00:52:34|3264.38
00:52:35|3264.37
00:52:35|3263.65
00:52:37|3263.32
00:52:38|3262.64
00:52:39|3261.4
00:52:40|3261.61
00:52:41|3262.4
00:52:42|3262.2
00:52:43|3262.39
00:52:44|3262.64
00:52:45|3262.6
00:52:46|3262.25
00:52:47|3262.25
00:52:48|3261.6
00:52:50|3262.14
00:52:51|3263.2
00:52:52|3264.2
00:52:53|3264.2
00:52:54|3263.61
00:52:55|3263.21
00:52:56|3262.64
00:52:57|3262.64
00:52:58|3262.45
00:52:59|3262.26
00:53:00|3262.27
00:53:01|3261.6
00:53:03|3261.4
00:53:03|3260.97
00:53:04|3261.69
00:53:05|3267.49
00:53:06|3267.79
00:53:08|3267.8
00:53:08|3269.8
00:53:09|3270.8
00:53:10|3270.8
00:53:11|3269.76
00:53:12|3269.78
00:53:14|3269.78
00:53:14|3269.61
00:53:15|3269.1
00:53:16|3269.19
00:53:17|3268.96
00:53:18|3268.76
00:53:19|3268.
00:53:21|3267.2
00:53:21|3268.32
00:53:23|3266.56
00:53:23|3266.57
00:53:25|3266.56
00:53:26|3265.6
00:53:28|3265.61
00:53:28|3265.87
00:53:30|3265.
00:53:31|3265.
00:53:32|3265.
00:53:33|3264.51
00:53:35|3264.13
00:53:35|3263.76
00:53:37|3263.61
00:53:37|3262.5
00:53:38|3262.5
00:53:39|3262.8
00:53:41|3262.43
00:53:41|3262.43
00:53:43|3262.42
00:53:44|3262.43
00:53:45|3262.43
00:53:46|3262.84
00:53:47|3263.38
00:53:47|3264.12
00:53:49|3264.13
00:53:50|3263.7
00:53:50|3264.19
00:53:52|3263.96
00:53:53|3263.41
00:53:53|3263.02
00:53:55|3263.02
00:53:55|3263.02
00:53:57|3263.4
00:53:58|3263.39
00:53:59|3263.77
00:54:00|3263.77
00:54:01|3263.8
00:54:02|3264.76
00:54:03|3264.75
00:54:04|3263.8
00:54:04|3263.68
00:54:06|3263.28
00:54:06|3262.84
00:54:08|3261.93
00:54:09|3262.2
00:54:10|3262.2
00:54:11|3262.21
00:54:12|3262.21
00:54:13|3262.79
00:54:13|3263.08
00:54:15|3263.1
00:54:15|3263.4
00:54:16|3264.36
00:54:18|3262.79
00:54:19|3263.36
00:54:20|3263.04
00:54:20|3262.96
00:54:22|3262.6
00:54:23|3262.59
00:54:24|3262.99
00:54:25|3263.2
00:54:26|3262.73
00:54:27|3262.6
00:54:28|3262.1
00:54:29|3261.56
00:54:31|3261.17
00:54:31|3260.87
00:54:33|3261.2
00:54:34|3261.2
00:54:35|3261.2
00:54:36|3261.2
00:54:37|3261.19
00:54:38|3261.
00:54:39|3260.63
00:54:40|3260.29
00:54:41|3260.13
00:54:42|3260.13
00:54:43|3259.79
00:54:45|3259.83
00:54:46|3260.8
00:54:46|3261.4
00:54:47|3261.4
00:54:49|3260.81
00:54:50|3260.81
00:54:51|3261.
00:54:52|3261.
00:54:53|3261.
00:54:54|3262.26
00:54:55|3262.38
00:54:57|3262.38
00:54:58|3262.
00:54:58|3262.
00:55:00|3261.6
00:55:01|3261.7
00:55:02|3261.99
00:55:02|3261.58
00:55:03|3260.61
00:55:04|3261.14
00:55:06|3261.6
00:55:07|3262.39
00:55:07|3263.6
00:55:08|3263.5
00:55:09|3263.4
00:55:10|3263.4
00:55:11|3262.81
00:55:13|3262.1
00:55:14|3263.
00:55:14|3262.6
00:55:15|3262.5
00:55:16|3262.11
00:55:17|3261.67
00:55:18|3261.68
00:55:20|3261.68
00:55:20|3261.67
00:55:22|3262.
00:55:22|3262.4
00:55:23|3262.39
00:55:24|3261.84
00:55:26|3261.84
00:55:26|3261.85
00:55:27|3261.84
00:55:29|3261.74
00:55:29|3262.
00:55:30|3262.25
00:55:31|3262.
00:55:33|3262.
00:55:35|3262.6
00:55:36|3262.6
00:55:36|3262.59
00:55:37|3262.59
00:55:39|3262.49
00:55:40|3261.59
00:55:41|3261.47
00:55:42|3261.7
00:55:43|3261.99
00:55:44|3262.22
00:55:45|3262.59
00:55:46|3262.03
00:55:47|3262.04
00:55:48|3262.04
00:55:49|3262.04
00:55:51|3262.04
00:55:52|3263.17
00:55:52|3263.19
00:55:53|3263.2
00:55:54|3263.2
00:55:56|3263.38
00:55:57|3263.56
00:55:58|3263.56
00:55:59|3263.57
00:56:00|3265.02
00:56:01|3264.71
00:56:02|3265.6
00:56:04|3265.01
00:56:04|3265.11
00:56:05|3264.25
00:56:06|3263.56
00:56:07|3263.06
00:56:09|3265.91
00:56:09|3268.94
00:56:10|3269.07
00:56:11|3268.81
00:56:12|3268.21
00:56:13|3268.21
00:56:15|3267.06
00:56:15|3269.
00:56:16|3269.33
00:56:17|3269.4
00:56:18|3270.59
00:56:19|3270.59
00:56:21|3270.4
00:56:22|3269.6
00:56:22|3268.94
00:56:24|3270.99
00:56:24|3271.17
00:56:26|3271.17
00:56:27|3271.18
00:56:28|3271.17
00:56:29|3271.17
00:56:30|3271.17
00:56:31|3269.98
00:56:33|3270.2
00:56:34|3269.02
00:56:35|3268.61
00:56:36|3268.08
00:56:37|3267.61
00:56:39|3267.51
00:56:40|3267.4
00:56:41|3267.8
00:56:42|3267.93
00:56:43|3268.8
00:56:44|3269.19
00:56:44|3269.18
00:56:45|3269.19
00:56:47|3269.19
00:56:48|3268.8
00:56:49|3269.8
00:56:50|3269.8
00:56:50|3269.8
00:56:52|3269.61
00:56:53|3269.62
00:56:54|3270.07
00:56:55|3270.07
00:56:56|3270.07
00:56:56|3269.6
00:56:58|3268.84
00:56:59|3268.84
00:57:00|3268.99
00:57:01|3268.99
00:57:02|3268.99
00:57:03|3269.4
00:57:04|3269.4
00:57:05|3269.39
00:57:06|3269.4
00:57:07|3269.39
00:57:08|3269.13
00:57:10|3269.13
00:57:11|3269.12
00:57:11|3269.12
00:57:12|3268.5
00:57:13|3268.21
00:57:14|3268.13
00:57:16|3267.3
00:57:16|3267.3
00:57:17|3267.3
00:57:19|3267.3
00:57:19|3267.4
00:57:20|3267.01
00:57:21|3267.16
00:57:23|3267.16
00:57:24|3266.81
00:57:24|3266.08
00:57:25|3266.92
00:57:27|3266.92
00:57:27|3267.29
00:57:28|3267.49
00:57:29|3267.8
00:57:30|3267.88
00:57:31|3268.12
00:57:32|3268.12
00:57:34|3268.54
00:57:35|3268.56
00:57:36|3268.4
00:57:37|3268.32
00:57:38|3268.31
00:57:40|3268.32
00:57:40|3268.32
00:57:41|3268.32
00:57:43|3268.32
00:57:44|3268.32
00:57:44|3268.32
00:57:46|3268.97
00:57:47|3268.8
00:57:48|3268.8
00:57:49|3268.8
00:57:49|3268.55
00:57:51|3268.55
00:57:52|3268.42
00:57:53|3268.41
00:57:54|3268.41
00:57:55|3268.41
00:57:56|3268.22
00:57:57|3268.22
00:57:58|3267.8
00:57:59|3267.8
00:58:00|3267.81
00:58:01|3268.03
00:58:02|3267.61
00:58:03|3267.62
00:58:04|3266.6
00:58:05|3266.08
00:58:06|3266.3
00:58:07|3268.39
00:58:08|3268.65
00:58:09|3268.78
00:58:10|3269.27
00:58:11|3268.8
00:58:12|3268.8
00:58:13|3268.81
00:58:14|3268.8
00:58:15|3268.81
00:58:16|3268.81
00:58:17|3268.81
00:58:18|3268.81
00:58:19|3268.81
00:58:20|3269.18
00:58:21|3269.38
00:58:22|3269.4
00:58:23|3269.4
00:58:24|3269.39
00:58:25|3268.98
00:58:26|3269.08
00:58:27|3269.2
00:58:28|3269.2
00:58:29|3269.19
00:58:30|3269.2
00:58:31|3269.2
00:58:32|3269.2
00:58:34|3269.19
00:58:36|3268.92
00:58:37|3268.91
00:58:38|3268.92
00:58:39|3268.24
00:58:40|3268.18
00:58:41|3268.18
00:58:42|3268.75
00:58:42|3269.19
00:58:44|3269.33
00:58:44|3269.1
00:58:46|3269.11
00:58:47|3269.05
00:58:48|3269.05
00:58:49|3269.06
00:58:50|3268.8
00:58:52|3269.59
00:58:53|3269.6
00:58:54|3269.41
00:58:55|3269.62
00:58:55|3269.79
00:58:56|3269.91
00:58:57|3270.34
00:58:58|3271.76
00:59:00|3272.04
00:59:01|3272.8
00:59:02|3272.47
00:59:03|3273.67
00:59:03|3274.9
00:59:04|3274.9
00:59:06|3274.99
00:59:06|3277.59
00:59:08|3277.07
00:59:09|3277.29
00:59:10|3277.33
00:59:11|3276.73
00:59:12|3276.29
00:59:13|3276.29
00:59:14|3276.28
00:59:15|3276.02
00:59:15|3276.28
00:59:17|3276.78
00:59:17|3276.4
00:59:18|3276.75
00:59:20|3276.98
00:59:20|3276.99
00:59:22|3277.2
00:59:22|3277.19
00:59:24|3277.2
00:59:25|3277.2
00:59:26|3276.93
00:59:27|3276.64
00:59:28|3276.6
00:59:29|3276.59
00:59:30|3276.29
00:59:31|3276.29
00:59:32|3276.29
00:59:33|3276.29
00:59:33|3276.29
00:59:36|3277.78
00:59:37|3277.98
00:59:39|3277.85
00:59:40|3277.86
00:59:40|3277.86
00:59:42|3276.53
00:59:43|3276.4
00:59:44|3276.59
00:59:45|3276.59
00:59:46|3276.79
00:59:47|3276.79
00:59:47|3276.8
00:59:48|3276.28
00:59:49|3276.1
00:59:51|3276.11
00:59:51|3276.17
00:59:53|3276.18
00:59:53|3276.17
00:59:55|3277.6
00:59:56|3277.86
00:59:57|3278.06
00:59:57|3278.06
00:59:58|3278.06
00:59:59|3278.06
01:00:01|3278.37
01:00:02|3278.05
01:00:03|3277.41
01:00:04|3277.4
01:00:05|3276.63
01:00:06|3276.35
01:00:07|3275.92
01:00:08|3276.08
01:00:10|3276.09
01:00:10|3275.44
01:00:11|3275.21
01:00:13|3275.21
01:00:13|3275.8
01:00:14|3276.37
01:00:15|3276.61
01:00:17|3275.74
01:00:17|3275.99
01:00:18|3274.87
01:00:19|3274.05
01:00:20|3273.83
01:00:21|3272.79
01:00:22|3273.
01:00:24|3272.21
01:00:24|3272.02
01:00:25|3272.01
01:00:26|3272.
01:00:27|3272.
01:00:28|3271.
01:00:29|3270.91
01:00:30|3271.99
01:00:31|3272.6
01:00:32|3272.6
01:00:33|3272.03
01:00:34|3271.83
01:00:35|3270.88
01:00:37|3270.88
01:00:39|3273.
01:00:40|3272.82
01:00:41|3272.62
01:00:43|3272.62
01:00:43|3272.62
01:00:44|3272.49
01:00:46|3271.81
01:00:47|3271.6
01:00:48|3271.21
01:00:48|3271.21
01:00:50|3271.22
01:00:51|3271.4
01:00:52|3271.4
01:00:53|3271.06
01:00:54|3271.2
01:00:55|3271.01
01:00:56|3270.88
01:00:57|3270.82
01:00:57|3270.82
01:00:59|3273.
01:01:00|3273.
01:01:00|3272.4
01:01:02|3272.02
01:01:03|3272.89
01:01:03|3272.99
01:01:05|3272.5
01:01:05|3271.73
01:01:07|3271.35
01:01:08|3271.68
01:01:09|3272.6
01:01:09|3273.2
01:01:11|3273.19
01:01:12|3274.4
01:01:13|3274.68
01:01:14|3274.68
01:01:15|3275.6
01:01:17|3275.63
01:01:17|3274.8
01:01:19|3275.
01:01:19|3274.61
01:01:20|3274.42
01:01:21|3274.09
01:01:23|3274.9
01:01:24|3275.4
01:01:25|3275.4
01:01:25|3275.4
01:01:26|3275.05
01:01:28|3274.71
01:01:29|3275.
01:01:29|3275.
01:01:30|3276.14
01:01:31|3277.2
01:01:33|3276.8
01:01:34|3276.31
01:01:34|3276.81
01:01:35|3276.8
01:01:36|3276.41
01:01:38|3276.2
01:01:39|3275.61
01:01:40|3275.27
01:01:41|3274.84
01:01:42|3274.85
01:01:43|3274.85
01:01:44|3274.85
01:01:45|3274.46
01:01:46|3274.22
01:01:47|3274.22
01:01:48|3274.4
01:01:49|3274.4
01:01:50|3274.79
01:01:52|3274.99
01:01:52|3275.02
01:01:54|3274.84
01:01:55|3274.83
01:01:55|3274.41
01:01:56|3274.41
01:01:58|3273.6
01:01:59|3272.78
01:01:59|3272.47
01:02:00|3272.24
01:02:01|3272.24
01:02:03|3272.79
01:02:04|3272.48
01:02:04|3272.21
01:02:06|3272.61
01:02:07|3272.23
01:02:08|3271.96
01:02:08|3271.8
01:02:10|3271.8
01:02:11|3271.73
01:02:11|3270.8
01:02:12|3270.21
01:02:13|3270.57
01:02:15|3270.99
01:02:16|3271.04
01:02:17|3271.19
01:02:18|3272.98
01:02:19|3273.24
01:02:20|3273.
01:02:20|3273.01
01:02:21|3272.82
01:02:23|3272.31
01:02:24|3271.32
01:02:26|3270.84
01:02:27|3270.83
01:02:27|3270.65
01:02:28|3271.04
01:02:29|3271.
01:02:30|3270.82
01:02:32|3270.46
01:02:33|3270.5
01:02:33|3270.42
01:02:34|3270.42
01:02:35|3270.21
01:02:37|3269.85
01:02:38|3269.82
01:02:40|3268.86
01:02:41|3268.81
01:02:43|3269.26
01:02:44|3269.4
01:02:45|3269.79
01:02:47|3270.
01:02:49|3270.2
01:02:50|3270.39
01:02:50|3270.39
01:02:52|3270.01
01:02:53|3269.41
01:02:54|3269.3
01:02:55|3269.3
01:02:56|3269.17
01:02:57|3269.01
01:02:58|3268.65
01:02:59|3268.65
01:03:00|3268.65
01:03:01|3268.65
01:03:02|3268.65
01:03:03|3268.65
01:03:04|3268.65
01:03:05|3268.65
01:03:06|3268.65
01:03:07|3268.47
01:03:08|3268.6
01:03:10|3268.59
01:03:10|3268.6
01:03:11|3268.59
01:03:12|3268.6
01:03:13|3267.23
01:03:15|3268.48
01:03:15|3269.
01:03:17|3268.27
01:03:18|3270.94
01:03:18|3271.73
01:03:19|3271.16
01:03:20|3270.2
01:03:21|3270.04
01:03:22|3269.93
01:03:23|3269.92
01:03:24|3269.52
01:03:25|3269.48
01:03:26|3269.2
01:03:27|3269.71
01:03:29|3269.62
01:03:30|3269.05
01:03:31|3269.07
01:03:32|3269.07
01:03:32|3269.44
01:03:33|3269.41
01:03:35|3269.41
01:03:36|3269.41
01:03:37|3269.29
01:03:37|3269.15
01:03:39|3268.6
01:03:40|3268.59
01:03:42|3268.59
01:03:44|3268.8
01:03:44|3268.47
01:03:45|3268.47
01:03:46|3268.12
01:03:47|3267.79
01:03:48|3267.79
01:03:49|3267.99
01:03:51|3268.
01:03:53|3267.99
01:03:54|3267.99
01:03:55|3266.45
01:03:56|3265.68
01:03:56|3265.49
01:03:58|3265.49
01:03:59|3265.5
01:04:00|3265.49
01:04:01|3265.5
01:04:01|3265.49
01:04:03|3265.74
01:04:04|3265.75
01:04:04|3266.88
01:04:06|3267.2
01:04:06|3267.76
01:04:08|3267.98
01:04:09|3267.
01:04:10|3266.19
01:04:11|3266.18
01:04:12|3265.02
01:04:13|3265.
01:04:14|3264.81
01:04:15|3265.07
01:04:16|3266.
01:04:17|3266.2
01:04:18|3266.53
01:04:19|3266.59
01:04:21|3266.88
01:04:21|3266.98
01:04:22|3267.
01:04:24|3267.19
01:04:24|3267.19
01:04:26|3267.19
01:04:27|3267.19
01:04:28|3267.04
01:04:29|3268.
01:04:30|3268.2
01:04:32|3268.2
01:04:32|3267.91
01:04:33|3267.9
01:04:34|3267.97
01:04:35|3268.
01:04:36|3268.
01:04:37|3267.57
01:04:39|3267.34
01:04:40|3267.
01:04:42|3266.98
01:04:43|3266.86
01:04:44|3266.86
01:04:45|3266.68
01:04:47|3266.69
01:04:47|3266.71
01:04:48|3266.8
01:04:50|3266.8
01:04:51|3266.98
01:04:52|3267.02
01:04:53|3267.03
01:04:53|3267.02
01:04:54|3266.89
01:04:56|3266.77
01:04:56|3266.78
01:04:58|3266.77
01:04:59|3266.77
01:05:00|3266.75
01:05:00|3266.6
01:05:02|3266.6
01:05:03|3266.46
01:05:04|3265.61
01:05:05|3265.6
01:05:06|3265.36
01:05:07|3265.28
01:05:08|3265.28
01:05:09|3264.92
01:05:10|3264.19
01:05:11|3263.7
01:05:12|3263.31
01:05:13|3264.15
01:05:15|3264.66
01:05:15|3265.
01:05:16|3264.99
01:05:17|3265.4
01:05:18|3265.09
01:05:20|3264.99
01:05:20|3264.6
01:05:21|3264.41
01:05:23|3264.41
01:05:23|3264.41
01:05:24|3263.56
01:05:25|3263.25
01:05:27|3263.06
01:05:27|3263.05
01:05:29|3262.74
01:05:30|3263.32
01:05:30|3263.08
01:05:31|3262.58
01:05:32|3262.8
01:05:33|3262.8
01:05:34|3262.8
01:05:36|3263.18
01:05:36|3263.19
01:05:38|3263.18
01:05:39|3263.8
01:05:39|3263.8
01:05:40|3264.
01:05:43|3263.99
01:05:43|3264.2
01:05:45|3264.19
01:05:46|3262.85
01:05:47|3262.81
01:05:48|3262.82
01:05:49|3262.81
01:05:50|3262.81
01:05:52|3262.51
01:05:52|3262.47
01:05:54|3262.41
01:05:54|3262.41
01:05:56|3262.41
01:05:56|3263.19
01:05:58|3263.19
01:05:59|3263.
01:05:59|3262.64
01:06:01|3262.45
01:06:02|3262.8
01:06:03|3262.5
01:06:04|3262.43
01:06:04|3261.64
01:06:05|3261.65
01:06:07|3261.64
01:06:07|3261.65
01:06:09|3261.65
01:06:10|3261.65
01:06:11|3262.2
01:06:12|3262.99
01:06:13|3263.15
01:06:14|3263.19
01:06:15|3265.19
01:06:17|3265.6
01:06:17|3265.33
01:06:18|3265.34
01:06:19|3265.33
01:06:20|3265.33
01:06:21|3266.39
01:06:22|3266.87
01:06:23|3267.4
01:06:25|3267.28
01:06:26|3267.28
01:06:27|3267.28
01:06:27|3267.28
01:06:29|3267.28
01:06:29|3267.27
01:06:30|3267.27
01:06:32|3267.28
01:06:33|3267.28
01:06:34|3267.28
01:06:35|3267.74
01:06:36|3267.61
01:06:37|3267.61
01:06:38|3267.87
01:06:39|3267.87
01:06:40|3267.81
01:06:40|3267.62
01:06:42|3267.62
01:06:43|3267.62
01:06:45|3268.4
01:06:45|3268.4
01:06:46|3268.39
01:06:47|3268.41
01:06:49|3268.41
01:06:49|3268.25
01:06:51|3267.61
01:06:51|3267.61
01:06:52|3267.79
01:06:55|3267.79
01:06:55|3267.8
01:06:56|3268.
01:06:58|3268.
01:06:59|3267.82
01:06:59|3267.81
01:07:00|3267.8
01:07:01|3267.81
01:07:03|3269.56
01:07:04|3269.99
01:07:06|3270.06
01:07:07|3270.06
01:07:07|3269.5
01:07:09|3269.41
01:07:10|3269.93
01:07:11|3268.61
01:07:12|3268.62
01:07:13|3268.29
01:07:14|3268.29
01:07:15|3268.11
01:07:16|3268.12
01:07:17|3269.
01:07:18|3269.77
01:07:19|3269.77
01:07:20|3269.48
01:07:21|3269.34
01:07:22|3269.03
01:07:23|3268.65
01:07:24|3268.3
01:07:25|3268.29
01:07:26|3268.13
01:07:27|3267.81
01:07:28|3267.8
01:07:29|3267.67
01:07:30|3267.67
01:07:31|3267.32
01:07:32|3267.32
01:07:34|3267.32
01:07:34|3267.21
01:07:35|3266.27
01:07:36|3266.52
01:07:37|3265.8
01:07:38|3264.9
01:07:40|3264.41
01:07:40|3264.41
01:07:41|3264.41
01:07:43|3264.08
01:07:45|3264.07
01:07:45|3264.07
01:07:47|3264.07
01:07:48|3263.08
01:07:48|3263.
01:07:50|3263.4
01:07:51|3263.4
01:07:52|3263.4
01:07:53|3263.4
01:07:55|3263.79
01:07:55|3263.79
01:07:57|3263.7
01:07:57|3263.7
01:07:59|3263.7
01:07:59|3263.7
01:08:01|3263.59
01:08:03|3265.
01:08:04|3264.2
01:08:05|3263.41
01:08:06|3263.41
01:08:07|3263.5
01:08:08|3262.98
01:08:10|3262.8
01:08:10|3262.41
01:08:12|3262.32
01:08:13|3262.32
01:08:14|3262.32
01:08:15|3262.11
01:08:16|3262.1
01:08:17|3261.8
01:08:18|3261.81
01:08:19|3262.41
01:08:20|3262.46
01:08:21|3261.96
01:08:22|3261.97
01:08:24|3262.39
01:08:25|3262.39
01:08:26|3262.39
01:08:27|3262.38
01:08:28|3262.
01:08:28|3262.01
01:08:30|3262.
01:08:31|3262.01
01:08:33|3262.09
01:08:34|3262.08
01:08:35|3262.08
01:08:36|3262.09
01:08:37|3262.69
01:08:37|3262.69
01:08:39|3262.68
01:08:40|3262.69
01:08:41|3262.69
01:08:41|3262.2
01:08:42|3261.89
01:08:44|3261.88
01:08:45|3261.89
01:08:46|3261.88
01:08:47|3261.89
01:08:48|3261.89
01:08:49|3261.89
01:08:50|3261.21
01:08:51|3261.2
01:08:52|3261.8
01:08:53|3261.99
01:08:54|3261.99
01:08:56|3262.69
01:08:56|3262.8
01:08:58|3262.8
01:08:58|3262.62
01:09:00|3261.84
01:09:01|3261.83
01:09:02|3261.91
01:09:03|3262.96
01:09:04|3262.65
01:09:05|3262.5
01:09:06|3262.51
01:09:07|3262.51
01:09:09|3262.99
01:09:09|3263.
01:09:11|3263.
01:09:11|3262.99
01:09:13|3263.26
01:09:14|3263.26
01:09:16|3262.8
01:09:16|3262.81
01:09:17|3262.81
01:09:18|3262.81
01:09:19|3262.
01:09:20|3262.43
01:09:21|3262.69
01:09:23|3262.69
01:09:23|3262.68
01:09:24|3263.19
01:09:25|3262.8
01:09:26|3262.29
01:09:28|3262.29
01:09:29|3262.3
01:09:29|3262.71
01:09:30|3262.72
01:09:31|3262.53
01:09:33|3262.54
01:09:34|3262.41
01:09:35|3262.3
01:09:36|3262.3
01:09:37|3262.29
01:09:38|3262.3
01:09:39|3262.29
01:09:40|3262.79
01:09:40|3262.79
01:09:42|3262.8
01:09:43|3262.8
01:09:44|3262.79
01:09:45|3262.79
01:09:46|3262.8
01:09:47|3262.79
01:09:48|3262.79
01:09:49|3263.41
01:09:50|3263.44
01:09:51|3263.43
01:09:52|3263.21
01:09:53|3263.01
01:09:54|3263.
01:09:55|3263.
01:09:56|3263.
01:09:57|3263.01
01:09:58|3263.01
01:09:59|3263.
01:10:00|3263.
01:10:01|3263.
01:10:02|3263.5
01:10:04|3263.02
01:10:05|3262.72
01:10:06|3262.29
01:10:07|3262.3
01:10:08|3261.44
01:10:08|3261.08
01:10:11|3261.07
01:10:12|3261.08
01:10:13|3261.59
01:10:13|3261.6
01:10:14|3261.21
01:10:15|3260.88
01:10:17|3260.88
01:10:17|3260.87
01:10:19|3260.88
01:10:20|3260.85
01:10:20|3260.8
01:10:22|3260.81
01:10:23|3260.81
01:10:24|3260.81
01:10:25|3260.8
01:10:26|3260.8
01:10:27|3260.81
01:10:28|3261.8
01:10:29|3261.79
01:10:29|3261.61
01:10:30|3261.6
01:10:31|3261.41
01:10:33|3261.4
01:10:34|3261.41
01:10:35|3261.41
01:10:36|3261.4
01:10:59|3257.97
01:11:00|3257.73
01:11:01|3257.71
01:11:02|3256.76
01:11:03|3256.54
01:11:04|3256.6
01:11:06|3256.8
01:11:07|3256.79
01:11:08|3256.2
01:11:09|3256.8
01:11:11|3258.34
01:11:12|3258.39
01:11:13|3257.87
01:11:14|3257.65
01:11:15|3258.18
01:11:16|3258.79
01:11:18|3258.8
01:11:19|3258.43
01:11:19|3258.31
01:11:21|3258.31
01:11:22|3258.29
01:11:23|3257.81
01:11:24|3257.8
01:11:25|3258.1
01:11:26|3257.8
01:11:27|3257.77
01:11:28|3257.42
01:11:29|3258.16
01:11:30|3258.59
01:11:31|3258.99
01:11:32|3259.41
01:11:33|3261.39
01:11:34|3260.99
01:11:36|3260.41
01:11:36|3261.36
01:11:37|3261.36
01:11:39|3260.8
01:11:39|3260.53
01:11:41|3260.53
01:11:42|3260.54
01:11:42|3260.4
01:11:43|3260.4
01:11:45|3260.4
01:11:46|3260.4
01:11:47|3261.34
01:11:48|3261.53
01:11:49|3261.54
01:11:50|3261.17
01:11:51|3261.17
01:11:52|3261.17
01:11:53|3262.15
01:11:53|3262.15
01:11:55|3262.16
01:11:57|3262.03
01:11:57|3262.03
01:11:59|3261.4
01:11:59|3261.01
01:12:00|3260.94
01:12:02|3260.61
01:12:03|3260.93
01:12:04|3260.94
01:12:05|3260.94
01:12:06|3260.94
01:12:07|3260.94
01:12:08|3260.93
01:12:09|3261.19
01:12:10|3261.4
01:12:11|3261.39
01:12:12|3261.4
01:12:13|3261.58
01:12:14|3262.19
01:12:15|3262.78
01:12:17|3263.45
01:12:18|3263.46
01:12:18|3263.45
01:12:20|3262.8
01:12:21|3262.62
01:12:21|3262.61
01:12:23|3263.7
01:12:24|3263.6
01:12:24|3263.53
01:12:25|3264.23
01:12:27|3264.87
01:12:29|3265.44
01:12:29|3266.4
01:12:31|3267.2
01:12:31|3267.4
01:12:33|3267.59
01:12:33|3267.59
01:12:34|3267.59
01:12:35|3266.83
01:12:36|3266.84
01:12:38|3266.84
01:12:38|3266.98
01:12:40|3266.98
01:12:40|3266.98
01:12:42|3266.97
01:12:42|3267.58
01:12:44|3267.59
01:12:45|3267.42
01:12:45|3267.48
01:12:47|3267.49
01:12:47|3267.52
01:12:49|3268.15
01:12:49|3268.16
01:12:51|3268.16
01:12:52|3267.8
01:12:53|3267.81
01:12:54|3267.81
01:12:55|3267.5
01:12:56|3267.49
01:12:57|3268.
01:12:58|3268.15
01:12:59|3268.15
01:13:00|3269.4
01:13:02|3270.07
01:13:02|3270.96
01:13:03|3271.2
01:13:05|3271.2
01:13:06|3271.2
01:13:06|3271.21
01:13:08|3272.17
01:13:08|3271.96
01:13:10|3273.24
01:13:11|3272.81
01:13:13|3272.42
01:13:13|3271.8
01:13:14|3271.4
01:13:16|3270.49
01:13:16|3270.48
01:13:17|3270.49
01:13:19|3269.91
01:13:20|3269.61
01:13:21|3269.42
01:13:21|3269.43
01:13:22|3269.23
01:13:24|3269.29
01:13:25|3269.86
01:13:25|3269.8
01:13:27|3270.4
01:13:28|3270.4
01:13:29|3270.88
01:13:29|3271.
01:13:30|3271.
01:13:31|3271.03
01:13:32|3271.63
01:13:34|3271.76
01:13:35|3271.75
01:13:36|3271.21
01:13:36|3271.21
01:13:38|3271.03
01:13:39|3271.03
01:13:39|3270.63
01:13:40|3270.44
01:13:42|3270.44
01:13:43|3270.11
01:13:44|3269.88
01:13:45|3269.82
01:13:46|3269.8
01:13:47|3269.8
01:13:48|3269.8
01:13:49|3269.8
01:13:50|3269.67
01:13:51|3269.61
01:13:52|3269.61
01:13:53|3269.6
01:13:55|3269.61
01:13:55|3269.71
01:13:56|3269.82
01:13:58|3269.61
01:13:59|3269.32
01:14:00|3269.3
01:14:01|3269.31
01:14:02|3269.85
01:14:03|3269.76
01:14:04|3269.75
01:14:05|3269.35
01:14:06|3269.74
01:14:07|3269.75
01:14:08|3269.8
01:14:09|3270.6
01:14:10|3270.59
01:14:12|3270.46
01:14:13|3270.79
01:14:14|3270.79
01:14:15|3270.12
01:14:17|3269.79
01:14:18|3269.79
01:14:19|3269.54
01:14:20|3269.53
01:14:22|3269.97
01:14:23|3270.31
01:14:23|3270.55
01:14:24|3270.77
01:14:26|3270.76
01:14:26|3270.77
01:14:28|3270.77
01:14:29|3270.77
01:14:30|3270.76
01:14:31|3270.77
01:14:32|3270.77
01:14:33|3270.77
01:14:35|3270.43
01:14:35|3270.41
01:14:37|3270.01
01:14:37|3270.01
01:14:38|3270.01
01:14:39|3270.02
01:14:41|3270.01
01:14:42|3270.02
01:14:42|3270.02
01:14:44|3270.02
01:14:45|3270.28
01:14:46|3270.29
01:14:47|3270.29
01:14:47|3270.29
01:14:49|3268.89
01:14:49|3268.8
01:14:50|3268.58
01:14:51|3268.58
01:14:53|3268.57
01:14:53|3268.57
01:14:55|3268.57
01:14:57|3267.98
01:14:58|3267.8
01:14:59|3267.8
01:15:00|3267.81
01:15:01|3267.8
01:15:03|3268.07
01:15:04|3268.07
01:15:05|3270.76
01:15:06|3270.65
01:15:07|3270.41
01:15:08|3270.22
01:15:09|3269.77
01:15:11|3270.66
01:15:11|3270.79
01:15:13|3272.
01:15:14|3272.
01:15:14|3271.99
01:15:16|3271.41
01:15:17|3270.55
01:15:18|3270.41
01:15:19|3270.21
01:15:20|3270.21
01:15:21|3269.81
01:15:22|3269.81
01:15:23|3269.8
01:15:24|3269.8
01:15:25|3270.36
01:15:26|3269.82
01:15:27|3270.61
01:15:28|3270.64
01:15:29|3271.4
01:15:30|3271.4
01:15:31|3271.93
01:15:32|3271.95
01:15:33|3271.95
01:15:35|3271.94
01:15:36|3271.94
01:15:36|3271.95
01:15:37|3272.84
01:15:39|3273.53
01:15:40|3274.37
01:15:40|3274.37
01:15:41|3274.37
01:15:42|3274.97
01:15:43|3274.97
01:15:44|3274.97
01:15:46|3275.2
01:15:46|3275.61
01:15:48|3275.61
01:15:49|3275.7
01:15:50|3275.94
01:15:51|3276.44
01:15:52|3276.44
01:15:53|3276.43
01:15:54|3276.43
01:15:55|3276.8
01:15:56|3277.13
01:15:57|3277.97
01:15:58|3278.1
01:15:59|3278.38
01:16:00|3278.99
01:16:01|3279.32
01:16:02|3280.38
01:16:03|3280.84
01:16:04|3280.99
01:16:05|3280.99
01:16:06|3282.27
01:16:07|3284.
01:16:08|3284.
01:16:09|3283.95
01:16:10|3282.7
01:16:11|3283.09
01:16:12|3282.41
01:16:13|3281.6
01:16:14|3282.18
01:16:16|3281.53
01:16:17|3282.59
01:16:18|3283.2
01:16:19|3282.96
01:16:20|3282.8
01:16:21|3282.59
01:16:23|3282.58
01:16:23|3283.6
01:16:24|3283.88
01:16:26|3283.89
01:16:27|3283.84
01:16:28|3283.8
01:16:29|3283.61
01:16:30|3284.24
01:16:31|3284.01
01:16:32|3284.02
01:16:33|3283.81
01:16:34|3283.8
01:16:35|3283.79
01:16:36|3283.21
01:16:37|3283.2
01:16:38|3282.62
01:16:39|3284.4
01:16:40|3283.5
01:16:41|3283.2
01:16:42|3283.21
01:16:43|3283.
01:16:44|3282.81
01:16:45|3283.21
01:16:46|3283.21
01:16:47|3283.33
01:16:48|3283.34
01:16:49|3283.07
01:16:50|3283.08
01:16:51|3283.08
01:16:52|3283.08
01:16:53|3283.08
01:16:54|3283.07
01:16:55|3282.88
01:16:56|3282.75
01:16:57|3282.8
01:16:58|3283.47
01:16:59|3284.4
01:17:00|3284.4
01:17:01|3284.4
01:17:02|3284.4
01:17:03|3285.28
01:17:04|3285.31
01:17:05|3285.01
01:17:06|3285.85
01:17:07|3286.59
01:17:08|3287.79
01:17:09|3288.39
01:17:10|3288.71
01:17:11|3288.39
01:17:12|3288.8
01:17:13|3288.91
01:17:14|3287.98
01:17:16|3287.2
01:17:17|3286.61
01:17:18|3286.61
01:17:19|3286.2
01:17:19|3286.24
01:17:21|3285.8
01:17:21|3285.33
01:17:22|3285.09
01:17:24|3285.09
01:17:24|3285.79
01:17:26|3284.71
01:17:27|3284.48
01:17:28|3284.29
01:17:29|3284.19
01:17:30|3284.88
01:17:31|3284.46
01:17:32|3284.12
01:17:33|3284.12
01:17:34|3284.13
01:17:35|3284.12
01:17:36|3283.55
01:17:37|3283.02
01:17:38|3282.69
01:17:39|3282.4
01:17:40|3282.8
01:17:41|3282.8
01:17:42|3282.8
01:17:43|3282.79
01:17:44|3282.2
01:17:45|3282.21
01:17:46|3281.6
01:17:47|3281.88
01:17:48|3283.16
01:17:49|3283.15
01:17:50|3283.15
01:17:51|3282.41
01:17:52|3282.02
01:17:54|3282.01
01:17:54|3283.84
01:17:56|3283.84
01:17:56|3283.85
01:17:58|3283.84
01:17:59|3283.21
01:18:00|3283.83
01:18:01|3283.83
01:18:02|3284.01
01:18:03|3284.01
01:18:04|3283.99
01:18:05|3283.83
01:18:06|3283.83
01:18:07|3283.82
01:18:08|3283.66
01:18:09|3283.01
01:18:10|3283.55
01:18:11|3283.41
01:18:12|3283.4
01:18:13|3283.4
01:18:14|3283.08
01:18:15|3283.4
01:18:16|3283.
01:18:18|3283.2
01:18:18|3283.23
01:18:20|3284.39
01:18:21|3284.4
01:18:22|3285.12
01:18:23|3284.6
01:18:24|3284.21
01:18:26|3285.99
01:18:26|3286.81
01:18:28|3286.81
01:18:29|3286.81
01:18:30|3286.78
01:18:30|3287.34
01:18:31|3287.33
01:18:32|3287.46
01:18:34|3286.67
01:18:35|3286.05
01:18:36|3285.31
01:18:37|3285.04
01:18:38|3284.49
01:18:40|3284.4
01:18:40|3284.41
01:18:41|3284.4
01:18:42|3284.41
01:18:44|3283.37
01:18:44|3282.8
01:18:45|3282.5
01:18:46|3282.51
01:18:47|3282.51
01:18:48|3283.21
01:18:50|3281.08
01:18:50|3281.08
01:18:52|3281.59
01:18:53|3282.02
01:18:54|3282.81
01:18:54|3282.8
01:18:56|3282.81
01:18:56|3282.81
01:18:57|3283.4
01:18:58|3283.4
01:19:00|3283.4
01:19:01|3284.12
01:19:01|3284.14
01:19:04|3284.13
01:19:05|3284.14
01:19:05|3283.61
01:19:08|3283.59
01:19:08|3282.82
01:19:10|3282.81
01:19:10|3283.2
01:19:12|3283.39
01:19:13|3283.39
01:19:14|3283.
01:19:14|3282.6
01:19:15|3282.4
01:19:17|3282.4
01:19:17|3282.4
01:19:19|3282.99
01:19:20|3283.
01:19:20|3281.34
01:19:22|3281.23
01:19:23|3281.23
01:19:24|3281.23
01:19:25|3281.23
01:19:26|3280.89
01:19:27|3280.22
01:19:28|3280.8
01:19:29|3280.99
01:19:30|3280.21
01:19:31|3279.62
01:19:32|3279.43
01:19:33|3279.1
01:19:34|3278.95
01:19:35|3278.89
01:19:36|3278.11
01:19:37|3278.19
01:19:38|3278.19
01:19:39|3277.53
01:19:40|3277.45
01:19:41|3277.46
01:19:42|3277.46
01:19:43|3276.64
01:19:44|3276.65
01:19:45|3277.94
01:19:47|3278.
01:19:47|3278.17
01:19:49|3277.76
01:19:50|3277.5
01:19:51|3277.21
01:19:51|3277.21
01:19:52|3277.07
01:19:53|3277.
01:19:55|3277.01
01:19:55|3277.36
01:19:56|3277.37
01:19:58|3277.37
01:19:59|3277.37
01:20:00|3277.37
01:20:01|3277.
01:20:02|3277.09
01:20:04|3277.74
01:20:05|3277.74
01:20:05|3278.6
01:20:07|3278.73
01:20:08|3278.21
01:20:08|3278.21
01:20:10|3278.53
01:20:10|3278.09
01:20:12|3277.4
01:20:12|3277.21
01:20:14|3276.81
01:20:15|3276.81
01:20:17|3275.61
01:20:17|3275.61
01:20:18|3275.61
01:20:20|3276.33
01:20:21|3276.33
01:20:22|3276.75
01:20:23|3276.41
01:20:24|3277.3
01:20:25|3277.5
01:20:27|3276.
01:20:27|3275.53
01:20:29|3275.25
01:20:29|3274.84
01:20:31|3274.85
01:20:32|3276.62
01:20:33|3276.62
01:20:34|3276.62
01:20:35|3276.2
01:20:36|3275.82
01:20:37|3275.61
01:20:38|3275.61
01:20:39|3275.6
01:20:40|3274.85
01:20:41|3275.07
01:20:42|3275.07
01:20:43|3274.84
01:20:44|3274.17
01:20:45|3274.04
01:20:46|3273.81
01:20:47|3273.82
01:20:48|3273.82
01:20:49|3273.82
01:20:50|3274.5
01:20:51|3274.59
01:20:52|3275.5
01:20:53|3275.59
01:20:54|3275.59
01:20:55|3275.6
01:20:56|3275.96
01:20:58|3275.96
01:20:59|3275.99
01:20:59|3276.
01:21:01|3276.2
01:21:02|3276.63
01:21:03|3276.2
01:21:04|3275.4
01:21:05|3275.23
01:21:06|3274.82
01:21:07|3274.49
01:21:08|3274.8
01:21:09|3274.8
01:21:11|3273.61
01:21:12|3273.51
01:21:13|3272.91
01:21:13|3272.78
01:21:14|3272.5
01:21:16|3272.2
01:21:17|3272.
01:21:18|3271.87
01:21:20|3272.8
01:21:21|3272.2
01:21:21|3272.
01:21:22|3271.66
01:21:24|3271.65
01:21:25|3271.4
01:21:26|3271.4
01:21:27|3272.8
01:21:27|3272.97
01:21:29|3272.97
01:21:30|3272.97
01:21:31|3273.7
01:21:32|3273.86
01:21:33|3273.99
01:21:34|3274.6
01:21:35|3275.
01:21:36|3275.2
01:21:37|3274.7
01:21:38|3274.2
01:21:39|3273.69
01:21:40|3273.61
01:21:41|3274.
01:21:42|3274.54
01:21:43|3274.79
01:21:44|3275.26
01:21:45|3275.29
01:21:46|3275.29
01:21:47|3275.29
01:21:48|3275.2
01:21:49|3275.18
01:21:50|3275.8
01:21:51|3275.79
01:21:52|3275.75
01:21:53|3275.75
01:21:54|3276.06
01:21:55|3276.05
01:21:57|3275.59
01:21:57|3273.39
01:21:59|3274.27
01:22:00|3274.26
01:22:01|3273.87
01:22:03|3274.44
01:22:04|3275.44
01:22:06|3275.19
01:22:06|3275.
01:22:07|3275.09
01:22:08|3275.19
01:22:09|3274.72
01:22:10|3275.6
01:22:11|3275.86
01:22:12|3275.65
01:22:13|3273.2
01:22:15|3272.01
01:22:15|3271.77
01:22:17|3271.32
01:22:17|3271.8
01:22:18|3271.65
01:22:20|3271.5
01:22:21|3271.17
01:22:21|3271.12
01:22:23|3271.18
01:22:24|3271.18
01:22:25|3271.18
01:22:26|3270.75
01:22:28|3271.5
01:22:29|3271.6
01:22:30|3272.02
01:22:31|3270.97
01:22:33|3270.76
01:22:33|3270.64
01:22:35|3270.41
01:22:36|3270.01
01:22:36|3269.83
01:22:38|3269.84
01:22:38|3269.83
01:22:40|3269.84
01:22:41|3269.84
01:22:42|3269.85
01:22:42|3269.88
01:22:44|3269.88
01:22:45|3269.88
01:22:46|3270.29
01:22:47|3270.79
01:22:48|3270.79
01:22:49|3270.91
01:22:50|3270.91
01:22:51|3270.59
01:22:52|3270.6
01:22:54|3270.59
01:22:54|3270.59
01:22:55|3270.59
01:22:57|3270.59
01:22:58|3270.6
01:22:59|3270.99
01:22:59|3271.19
01:23:01|3271.2
01:23:02|3272.
01:23:03|3272.76
01:23:04|3271.82
01:23:05|3270.61
01:23:07|3270.41
01:23:07|3270.41
01:23:09|3270.41
01:23:10|3269.93
01:23:11|3270.39
01:23:12|3270.53
01:23:13|3270.04
01:23:14|3269.38
01:23:15|3269.17
01:23:17|3269.17
01:23:17|3269.17
01:23:19|3269.19
01:23:20|3269.2
01:23:21|3269.2
01:23:21|3269.19
01:23:22|3269.19
01:23:24|3268.21
01:23:25|3268.21
01:23:26|3268.21
01:23:27|3268.21
01:23:28|3268.21
01:23:29|3268.21
01:23:30|3268.59
01:23:31|3268.07
01:23:33|3268.08
01:23:33|3268.2
01:23:34|3268.77
01:23:35|3268.58
01:23:36|3268.
01:23:37|3268.01
01:23:38|3268.01
01:23:39|3268.
01:23:40|3268.01
01:23:41|3268.87
01:23:42|3269.4
01:23:44|3269.95
01:23:44|3269.6
01:23:45|3269.2
01:23:46|3268.9
01:23:48|3268.9
01:23:49|3269.39
01:23:51|3269.4
01:23:52|3269.95
01:23:52|3270.06
01:23:53|3270.06
01:23:54|3270.07
01:23:56|3270.07
01:23:56|3270.01
01:23:58|3269.65
01:23:58|3269.6
01:23:59|3269.6
01:24:00|3269.61
01:24:02|3269.61
01:24:03|3269.61
01:24:03|3270.86
01:24:05|3271.39
01:24:05|3270.45
01:24:06|3269.87
01:24:08|3269.61
01:24:09|3269.44
01:24:10|3269.23
01:24:11|3269.22
01:24:12|3268.81
01:24:13|3268.8
01:24:14|3268.81
01:24:15|3269.11
01:24:16|3269.14
01:24:17|3269.14
01:24:18|3269.17
01:24:19|3269.6
01:24:21|3268.8
01:24:23|3268.78
01:24:24|3268.06
01:24:24|3268.05
01:24:25|3268.06
01:24:27|3268.05
01:24:28|3268.05
01:24:29|3268.
01:24:30|3267.32
01:24:31|3267.33
01:24:32|3267.33
01:24:33|3267.8
01:24:34|3267.79
01:24:35|3267.8
01:24:36|3267.8
01:24:37|3267.99
01:24:38|3267.79
01:24:40|3267.79
01:24:40|3267.8
01:24:41|3267.8
01:24:42|3267.79
01:24:43|3267.8
01:24:45|3267.8
01:24:45|3267.8
01:24:47|3267.79
01:24:48|3267.8
01:24:48|3267.8
01:24:49|3267.8
01:24:50|3267.79
01:24:52|3267.79
01:24:52|3267.43
01:24:53|3267.08
01:24:55|3266.8
01:24:55|3266.81
01:24:57|3266.81
01:24:57|3266.81
01:24:58|3266.8
01:25:00|3266.81
01:25:00|3266.81
01:25:01|3266.8
01:25:02|3266.81
01:25:03|3266.81
01:25:05|3266.8
01:25:06|3266.81
01:25:08|3267.39
01:25:08|3267.59
01:25:10|3267.34
01:25:12|3267.49
01:25:13|3267.31
01:25:14|3267.81
01:25:15|3266.66
01:25:16|3265.61
01:25:17|3265.29
01:25:18|3264.45
01:25:19|3264.8
01:25:20|3265.2
01:25:21|3265.78
01:25:22|3265.79
01:25:23|3265.21
01:25:24|3265.54
01:25:24|3265.42
01:25:25|3265.41
01:25:26|3266.19
01:25:28|3266.2
01:25:29|3267.1
01:25:29|3267.11
01:25:31|3267.11
01:25:32|3267.59
01:25:33|3267.98
01:25:33|3267.98
01:25:35|3267.21
01:25:35|3267.99
01:25:37|3267.76
01:25:37|3267.41
01:25:38|3267.59
01:25:39|3267.8
01:25:41|3267.8
01:25:41|3267.42
01:25:43|3267.41
01:25:44|3267.42
01:25:44|3267.8
01:25:45|3267.8
01:25:46|3267.8
01:25:48|3267.8
01:25:49|3267.8
01:25:51|3267.62
01:25:52|3267.62
01:25:52|3267.97
01:25:53|3267.97
01:25:55|3267.97
01:25:56|3267.97
01:25:56|3267.97
01:25:58|3267.82
01:25:58|3267.81
01:25:59|3267.82
01:26:01|3267.4
01:26:02|3267.8
01:26:03|3268.2
01:26:04|3268.46
01:26:04|3269.17
01:26:06|3269.47
01:26:06|3269.01
01:26:07|3269.01
01:26:09|3269.
01:26:10|3268.6
01:26:11|3268.09
01:26:11|3267.97
01:26:13|3267.97
01:26:14|3268.32
01:26:15|3268.63
01:26:16|3269.
01:26:17|3269.63
01:26:18|3269.68
01:26:19|3269.2
01:26:21|3268.63
01:26:21|3270.2
01:26:23|3270.85
01:26:23|3271.41
01:26:25|3271.21
01:26:26|3269.94
01:26:26|3269.81
01:26:28|3269.41
01:26:29|3269.
01:26:30|3269.
01:26:31|3269.
01:26:32|3268.48
01:26:33|3268.48
01:26:34|3268.47
01:26:36|3268.47
01:26:36|3268.47
01:26:37|3268.47
01:26:38|3268.47
01:26:40|3268.47
01:26:41|3268.48
01:26:43|3269.39
01:26:43|3269.39
01:26:44|3269.4
01:26:46|3269.4
01:26:47|3269.38
01:26:48|3269.5
01:26:49|3269.5
01:26:50|3269.5
01:26:51|3269.38
01:26:52|3269.38
01:26:53|3269.28
01:26:53|3268.56
01:26:55|3268.56
01:26:55|3268.56
01:26:57|3268.47
01:26:58|3268.07
01:26:59|3268.07
01:27:00|3268.07
01:27:01|3268.07
01:27:02|3268.12
01:27:03|3268.6
01:27:04|3268.59
01:27:05|3268.59
01:27:06|3268.59
01:27:07|3268.6
01:27:08|3268.59
01:27:09|3268.59
01:27:10|3269.41
01:27:11|3269.8
01:27:12|3270.34
01:27:13|3270.39
01:27:14|3270.4
01:27:16|3270.4
01:27:16|3270.4
01:27:17|3270.73
01:27:19|3271.38
01:27:20|3271.76
01:27:21|3272.1
01:27:21|3272.54
01:27:23|3272.1
01:27:24|3272.11
01:27:26|3272.28
01:27:27|3272.39
01:27:27|3272.4
01:27:29|3272.39
01:27:30|3272.4
01:27:31|3272.4
01:27:33|3272.39
01:27:34|3272.4
01:27:34|3272.77
01:27:35|3272.78
01:27:36|3272.78
01:27:38|3272.78
01:27:38|3273.44
01:27:40|3273.84
01:27:41|3274.18
01:27:41|3275.
01:27:42|3275.2
01:27:43|3275.88
01:27:45|3275.94
01:27:45|3275.94
01:27:47|3275.63
01:27:48|3275.45
01:27:48|3275.46
01:27:49|3275.45
01:27:51|3275.25
01:27:52|3275.26
01:27:53|3275.16
01:27:54|3274.81
01:27:55|3274.81
01:27:56|3274.81
01:27:57|3274.81
01:27:58|3274.81
01:27:59|3274.74
01:28:00|3274.4
01:28:01|3274.23
01:28:02|3274.98
01:28:03|3275.5
01:28:04|3275.29
01:28:05|3275.65
01:28:06|3276.44
01:28:07|3276.5
01:28:08|3276.58
01:28:09|3276.7
01:28:10|3276.74
01:28:12|3277.64
01:28:13|3277.64
01:28:13|3277.64
01:28:14|3278.03
01:28:15|3278.02
01:28:17|3277.81
01:28:17|3277.8
01:28:18|3278.34
01:28:20|3278.34
01:28:21|3278.85
01:28:21|3278.84
01:28:23|3279.32
01:28:24|3280.
01:28:25|3279.99
01:28:27|3279.6
01:28:28|3278.85
01:28:29|3279.41
01:28:31|3279.41
01:28:31|3279.41
01:28:32|3279.61
01:28:33|3280.32
01:28:34|3280.31
01:28:36|3279.81
01:28:36|3279.81
01:28:38|3279.81
01:28:38|3279.61
01:28:40|3279.6
01:28:41|3279.61
01:28:42|3279.
01:28:43|3278.84
01:28:44|3278.26
01:28:45|3278.21
01:28:46|3278.21
01:28:47|3278.5
01:28:48|3278.49
01:28:49|3278.8
01:28:50|3278.8
01:28:51|3278.79
01:28:52|3278.51
01:28:53|3278.51
01:28:55|3278.51
01:28:56|3278.5
01:28:56|3278.51
01:28:57|3278.51
01:28:58|3276.63
01:29:00|3276.63
01:29:00|3276.81
01:29:01|3278.
01:29:02|3277.99
01:29:04|3277.62
01:29:05|3277.61
01:29:05|3277.61
01:29:06|3277.61
01:29:07|3276.82
01:29:08|3276.82
01:29:10|3276.82
01:29:11|3276.82
01:29:12|3276.82
01:29:12|3277.78
01:29:13|3278.02
01:29:15|3278.2
01:29:16|3278.2
01:29:17|3278.2
01:29:19|3278.8
01:29:20|3278.8
01:29:20|3278.8
01:29:21|3278.79
01:29:22|3278.79
01:29:23|3278.8
01:29:24|3278.79
01:29:26|3278.79
01:29:26|3278.79
01:29:27|3278.4
01:29:28|3278.21
01:29:30|3277.61
01:29:32|3277.62
01:29:32|3277.62
01:29:34|3277.62
01:29:35|3277.24
01:29:36|3277.22
01:29:38|3277.22
01:29:38|3276.83
01:29:39|3276.82
01:29:40|3276.8
01:29:41|3276.64
01:29:42|3276.64
01:29:43|3276.64
01:29:45|3276.64
01:29:45|3276.64
01:29:46|3276.24
01:29:47|3275.83
01:29:49|3275.66
01:29:50|3275.51
01:29:50|3275.51
01:29:51|3275.5
01:29:52|3275.51
01:29:53|3275.41
01:29:54|3275.18
01:29:55|3275.18
01:29:56|3275.18
01:29:57|3274.87
01:29:59|3275.51
01:30:00|3275.
01:30:01|3274.93
01:30:02|3274.99
01:30:03|3274.5
01:30:04|3274.97
01:30:05|3275.86
01:30:06|3276.
01:30:07|3275.99
01:30:08|3275.62
01:30:10|3275.8
01:30:10|3275.8
01:30:12|3275.4
01:30:14|3276.
01:30:15|3276.2
01:30:15|3275.92
01:30:17|3275.81
01:30:18|3275.81
01:30:19|3276.16
01:30:20|3276.19
01:30:21|3276.79
01:30:22|3277.21
01:30:23|3277.6
01:30:24|3277.6
01:30:25|3277.59
01:30:26|3277.59
01:30:27|3277.22
01:30:28|3277.09
01:30:29|3277.
01:30:30|3275.97
01:30:31|3275.97
01:30:32|3276.37
01:30:33|3276.59
01:30:34|3276.59
01:30:35|3276.6
01:30:36|3276.79
01:30:37|3276.8
01:30:38|3276.8
01:30:40|3276.79
01:30:41|3277.33
01:30:41|3277.33
01:30:43|3277.33
01:30:44|3277.33
01:30:45|3277.39
01:30:46|3277.6
01:30:47|3277.6
01:30:48|3277.6
01:30:49|3277.6
01:30:51|3277.59
01:30:51|3277.59
01:30:53|3277.6
01:30:53|3277.96
01:30:55|3278.19
01:30:55|3278.19
01:30:57|3278.2
01:30:57|3278.19
01:30:58|3278.19
01:30:59|3278.19
01:31:00|3278.2
01:31:01|3278.85
01:31:02|3278.71
01:31:04|3278.57
01:31:04|3278.58
01:31:05|3278.58
01:31:07|3278.57
01:31:07|3278.89
01:31:08|3278.89
01:31:09|3278.62
01:31:11|3278.62
01:31:12|3278.61
01:31:12|3278.62
01:31:14|3278.61
01:31:16|3278.41
01:31:16|3278.41
01:31:17|3277.8
01:31:19|3277.81
01:31:19|3277.81
01:31:21|3278.59
01:31:22|3278.59
01:31:23|3278.59
01:31:23|3278.71
01:31:25|3278.8
01:31:26|3278.8
01:31:26|3278.8
01:31:28|3278.8
01:31:29|3278.79
01:31:30|3278.79
01:31:31|3278.8
01:31:32|3279.
01:31:33|3280.42
01:31:34|3280.84
01:31:35|3280.96
01:31:36|3280.86
01:31:38|3280.8
01:31:38|3280.81
01:31:40|3280.8
01:31:41|3280.8
01:31:42|3280.81
01:31:43|3281.49
01:31:44|3281.05
01:31:45|3280.
01:31:46|3279.72
01:31:47|3279.72
01:31:48|3279.71
01:31:49|3279.46
01:31:50|3279.02
01:31:51|3279.02
01:31:52|3278.8
01:31:54|3278.81
01:31:54|3278.62
01:31:55|3278.63
01:31:57|3278.19
01:31:57|3277.61
01:31:58|3277.91
01:32:00|3277.9
01:32:00|3277.91
01:32:02|3277.91
01:32:03|3277.91
01:32:04|3278.38
01:32:05|3278.39
01:32:06|3278.53
01:32:07|3279.4
01:32:08|3279.4
01:32:08|3279.39
01:32:10|3279.39
01:32:11|3279.39
01:32:12|3279.4
01:32:13|3279.62
01:32:15|3279.99
01:32:16|3279.99
01:32:16|3279.99
01:32:18|3279.62
01:32:19|3279.99
01:32:20|3279.99
01:32:21|3279.99
01:32:22|3280.
01:32:23|3280.
01:32:24|3280.
01:32:25|3280.27
01:32:26|3280.38
01:32:27|3280.38
01:32:28|3280.38
01:32:30|3280.39
01:32:30|3280.39
01:32:31|3280.39
01:32:33|3280.39
01:32:33|3279.4
01:32:36|3279.41
01:32:37|3279.41
01:32:37|3281.15
01:32:39|3280.81
01:32:40|3280.8
01:32:40|3280.63
01:32:42|3280.61
01:32:43|3280.61
01:32:43|3280.61
01:32:45|3280.6
01:32:45|3280.5
01:32:47|3280.42
01:32:48|3281.4
01:32:50|3281.97
01:32:50|3282.
01:32:51|3281.99
01:32:53|3282.
01:32:53|3282.
01:32:55|3282.22
01:32:55|3282.28
01:32:56|3282.27
01:32:58|3282.28
01:32:59|3282.28
01:32:59|3282.28
01:33:00|3282.28
01:33:01|3282.27
01:33:03|3282.27
01:33:03|3282.28
01:33:05|3282.55
01:33:05|3282.59
01:33:06|3282.74
01:33:08|3282.8
01:33:09|3282.8
01:33:10|3283.76
01:33:11|3283.66
01:33:12|3283.4
01:33:13|3283.26
01:33:15|3283.2
01:33:16|3282.81
01:33:17|3282.99
01:33:18|3283.58
01:33:19|3283.93
01:33:19|3283.42
01:33:21|3283.43
01:33:22|3283.43
01:33:23|3283.93
01:33:24|3284.14
01:33:25|3284.14
01:33:26|3284.14
01:33:26|3284.14
01:33:28|3284.35
01:33:29|3284.69
01:33:31|3284.7
01:33:31|3284.69
01:33:34|3284.42
01:33:34|3284.71
01:33:35|3284.71
01:33:36|3284.77
01:33:37|3284.8
01:33:38|3284.79
01:33:39|3283.45
01:33:41|3283.23
01:33:42|3283.6
01:33:43|3284.08
01:33:44|3284.59
01:33:44|3284.99
01:33:46|3284.99
01:33:47|3284.99
01:33:48|3285.18
01:33:48|3285.51
01:33:49|3285.7
01:33:51|3285.69
01:33:51|3285.49
01:33:53|3285.49
01:33:54|3285.21
01:33:55|3285.01
01:33:56|3285.
01:33:57|3285.
01:33:57|3285.01
01:33:59|3285.01
01:34:00|3284.05
01:34:02|3283.45
01:34:02|3284.
01:34:03|3285.34
01:34:05|3285.4
01:34:06|3285.53
01:34:06|3285.67
01:34:08|3285.67
01:34:08|3285.66
01:34:09|3286.35
01:34:10|3286.4
01:34:11|3286.43
01:34:12|3286.1
01:34:13|3285.71
01:34:14|3284.61
01:34:16|3283.81
01:34:16|3283.82
01:34:17|3283.82
01:34:20|3284.2
01:34:20|3284.2
01:34:22|3284.19
01:34:22|3284.19
01:34:23|3284.2
01:34:24|3284.4
01:34:25|3284.4
01:34:27|3283.66
01:34:27|3282.67
01:34:29|3282.68
01:34:29|3282.78
01:34:31|3283.
01:34:33|3283.
01:34:34|3282.99
01:34:35|3282.99
01:34:35|3282.99
01:34:37|3282.61
01:34:38|3282.61
01:34:39|3282.6
01:34:41|3282.61
01:34:41|3282.61
01:34:43|3282.61
01:34:43|3282.61
01:34:45|3282.61
01:34:45|3282.61
01:34:46|3282.61
01:34:48|3282.6
01:34:49|3282.02
01:34:49|3282.02
01:34:51|3282.02
01:34:52|3281.75
01:34:53|3281.75
01:34:54|3281.75
01:34:55|3281.74
01:34:56|3281.75
01:34:57|3281.75
01:34:57|3281.56
01:34:59|3281.21
01:34:59|3281.21
01:35:02|3281.22
01:35:03|3281.21
01:35:03|3280.32
01:35:05|3280.21
01:35:05|3280.2
01:35:06|3280.21
01:35:08|3280.21
01:35:08|3279.66
01:35:09|3279.67
01:35:11|3279.67
01:35:11|3279.66
01:35:13|3279.
01:35:14|3278.85
01:35:16|3279.
01:35:17|3279.
01:35:17|3279.
01:35:18|3279.
01:35:20|3279.
01:35:21|3279.5
01:35:21|3279.59
01:35:22|3278.23
01:35:24|3278.23
01:35:25|3278.23
01:35:25|3277.75
01:35:27|3277.33
01:35:27|3277.8
01:35:29|3278.23
01:35:30|3278.23
01:35:30|3278.32
01:35:33|3277.91
01:35:33|3277.66
01:35:35|3277.32
01:35:36|3277.33
01:35:37|3277.32
01:35:37|3277.12
01:35:39|3277.1
01:35:40|3276.8
01:35:41|3276.8
01:35:42|3276.61
01:35:43|3276.14
01:35:44|3275.2
01:35:44|3274.5
01:35:45|3274.14
01:35:46|3274.4
01:35:47|3274.75
01:35:48|3274.8
01:35:50|3274.79
01:35:51|3275.
01:35:52|3275.26
01:35:53|3275.4
01:35:54|3275.59
01:35:55|3275.6
01:35:56|3276.24
01:35:57|3276.63
01:35:58|3277.23
01:35:59|3277.43
01:36:00|3277.43
01:36:01|3277.43
01:36:02|3277.78
01:36:03|3278.17
01:36:04|3278.19
01:36:05|3278.
01:36:06|3277.61
01:36:07|3277.51
01:36:08|3277.22
01:36:10|3277.02
01:36:10|3277.03
01:36:11|3277.03
01:36:12|3276.29
01:36:13|3276.21
01:36:15|3276.21
01:36:15|3276.2
01:36:16|3276.2
01:36:18|3276.01
01:36:18|3276.01
01:36:20|3276.01
01:36:20|3276.
01:36:22|3275.44
01:36:23|3275.42
01:36:24|3275.6
01:36:25|3275.44
01:36:27|3275.06
01:36:27|3274.84
01:36:28|3274.59
01:36:29|3274.58
01:36:30|3274.58
01:36:31|3274.58
01:36:33|3274.7
01:36:34|3275.15
01:36:35|3275.4
01:36:36|3275.39
01:36:37|3275.4
01:36:38|3275.41
01:36:40|3275.59
01:36:41|3275.08
01:36:42|3275.01
01:36:42|3275.
01:36:44|3275.2
01:36:45|3275.2
01:36:45|3275.2
01:36:47|3275.19
01:36:48|3275.79
01:36:49|3275.79
01:36:50|3275.79
01:36:51|3275.8
01:36:52|3275.6
01:36:53|3275.61
01:36:54|3275.44
01:36:55|3275.38
01:36:56|3275.62
01:36:57|3275.67
01:36:59|3275.67
01:36:59|3275.67
01:37:01|3275.8
01:37:02|3275.92
01:37:02|3275.95
01:37:03|3275.95
01:37:05|3275.95
01:37:06|3275.95
01:37:06|3275.95
01:37:08|3275.95
01:37:09|3276.66
01:37:10|3276.66
01:37:11|3276.99
01:37:12|3277.15
01:37:13|3277.42
01:37:13|3275.78
01:37:14|3275.45
01:37:16|3275.21
01:37:16|3275.2
01:37:17|3276.13
01:37:18|3276.6
01:37:19|3277.
01:37:20|3277.2
01:37:21|3277.97
01:37:23|3278.67
01:37:24|3279.62
01:37:25|3280.
01:37:25|3279.61
01:37:27|3279.61
01:37:28|3279.61
01:37:29|3278.84
01:37:30|3279.39
01:37:31|3279.44
01:37:32|3279.45
01:37:33|3279.45
01:37:34|3279.28
01:37:35|3279.6
01:37:36|3279.6
01:37:37|3279.59
01:37:38|3279.6
01:37:39|3279.21
01:37:40|3279.21
01:37:41|3279.21
01:37:42|3279.21
01:37:43|3279.21
01:37:44|3280.14
01:37:46|3280.15
01:37:46|3280.15
01:37:48|3280.15
01:37:49|3280.2
01:37:50|3280.38
01:37:51|3280.79
01:37:51|3280.79
01:37:52|3281.17
01:37:53|3281.17
01:37:55|3281.2
01:37:55|3281.6
01:37:56|3281.6
01:37:57|3281.59
01:37:59|3282.
01:38:00|3282.19
01:38:01|3282.2
01:38:02|3282.2
01:38:03|3282.2
01:38:04|3281.61
01:38:05|3282.93
01:38:06|3282.93
01:38:07|3282.81
01:38:08|3282.8
01:38:09|3282.81
01:38:11|3282.8
01:38:11|3282.81
01:38:12|3282.81
01:38:14|3283.19
01:38:15|3283.2
01:38:16|3282.86
01:38:17|3283.54
01:38:18|3283.75
01:38:20|3284.
01:38:20|3284.18
01:38:22|3283.76
01:38:22|3283.76
01:38:24|3283.77
01:38:24|3283.77
01:38:26|3284.1
01:38:26|3284.78
01:38:28|3284.8
01:38:29|3284.79
01:38:30|3284.8
01:38:32|3284.62
01:38:32|3284.21
01:38:33|3284.07
01:38:34|3284.02
01:38:36|3283.78
01:38:37|3284.
01:38:38|3284.01
01:38:39|3283.41
01:38:40|3283.6
01:38:40|3283.59
01:38:42|3284.54
01:38:44|3284.55
01:38:45|3283.81
01:38:45|3283.2
01:38:46|3282.23
01:38:47|3282.05
01:38:49|3282.
01:38:50|3282.01
01:38:50|3282.01
01:38:52|3282.6
01:38:53|3282.6
01:38:54|3282.6
01:38:55|3282.6
01:38:56|3282.6
01:38:57|3282.59
01:38:57|3282.
01:38:59|3281.8
01:39:00|3281.97
01:39:01|3282.34
01:39:02|3282.58
01:39:04|3282.6
01:39:04|3282.97
01:39:06|3283.45
01:39:07|3283.44
01:39:08|3283.55
01:39:09|3283.91
01:39:10|3284.01
01:39:11|3284.38
01:39:12|3284.38
01:39:13|3284.01
01:39:14|3284.01
01:39:15|3284.
01:39:16|3284.01
01:39:17|3284.01
01:39:18|3284.
01:39:19|3284.
01:39:21|3284.69
01:39:22|3284.79
01:39:22|3284.8
01:39:24|3284.8
01:39:24|3284.79
01:39:25|3284.79
01:39:27|3284.91
01:39:28|3285.42
01:39:28|3285.48
01:39:30|3285.59
01:39:31|3285.58
01:39:32|3285.59
01:39:34|3285.59
01:39:35|3285.59
01:39:36|3285.6
01:39:37|3285.9
01:39:38|3285.99
01:39:39|3285.99
01:39:40|3287.32
01:39:42|3287.68
01:39:43|3287.79
01:39:44|3287.79
01:39:45|3287.79
01:39:46|3288.14
01:39:47|3288.5
01:39:48|3288.6
01:39:49|3287.62
01:39:50|3287.35
01:39:51|3287.35
01:39:53|3287.34
01:39:54|3286.94
01:39:54|3286.94
01:39:55|3287.32
01:39:56|3287.7
01:39:58|3287.71
01:39:59|3286.24
01:40:00|3286.24
01:40:01|3286.4
01:40:02|3286.39
01:40:03|3286.4
01:40:05|3285.78
01:40:05|3286.39
01:40:06|3286.39
01:40:08|3286.94
01:40:09|3287.17
01:40:09|3287.35
01:40:10|3287.6
01:40:11|3287.6
01:40:13|3287.01
01:40:13|3287.01
01:40:15|3287.17
01:40:15|3287.4
01:40:16|3287.6
01:40:18|3288.15
01:40:19|3288.49
01:40:20|3289.39
01:40:21|3288.5
01:40:22|3288.23
01:40:23|3288.16
01:40:24|3288.15
01:40:25|3288.37
01:40:26|3288.37
01:40:27|3288.19
01:40:28|3287.6
01:40:29|3287.6
01:40:30|3287.6
01:40:31|3287.59
01:40:32|3287.02
01:40:33|3287.02
01:40:34|3287.01
01:40:35|3286.2
01:40:37|3285.8
01:40:38|3285.5
01:40:38|3285.
01:40:40|3285.01
01:40:40|3285.4
01:40:41|3286.02
01:40:43|3286.75
01:40:44|3286.42
01:40:44|3286.54
01:40:46|3286.6
01:40:46|3286.61
01:40:48|3287.54
01:40:49|3287.56
01:40:50|3287.28
01:40:51|3287.01
01:40:52|3287.
01:40:53|3287.01
01:40:54|3287.
01:40:55|3286.81
01:40:56|3286.8
01:40:57|3286.99
01:40:58|3287.29
01:40:59|3287.29
01:41:00|3287.28
01:41:01|3287.98
01:41:02|3288.1
01:41:04|3288.1
01:41:04|3288.11
01:41:06|3286.53
01:41:07|3286.53
01:41:08|3286.52
01:41:09|3286.53
01:41:10|3286.53
01:41:11|3286.8
01:41:11|3286.8
01:41:12|3286.79
01:41:13|3286.79
01:41:14|3286.79
01:41:16|3286.8
01:41:17|3286.79
01:41:17|3287.
01:41:18|3287.
01:41:20|3287.
01:41:21|3286.99
01:41:22|3286.79
01:41:24|3286.19
01:41:24|3286.18
01:41:25|3286.19
01:41:27|3285.98
01:41:29|3285.41
01:41:30|3285.41
01:41:30|3285.48
01:41:31|3285.59
01:41:32|3285.8
01:41:33|3285.8
01:41:35|3286.2
01:41:36|3286.53
01:41:36|3286.53
01:41:38|3286.28
01:41:38|3286.58
01:41:40|3287.
01:41:40|3286.72
01:41:42|3286.54
01:41:42|3286.53
01:41:44|3286.99
01:41:45|3286.98
01:41:46|3287.
01:41:47|3287.
01:41:48|3287.2
01:41:49|3287.2
01:41:50|3287.2
01:41:51|3287.19
01:41:53|3287.4
01:41:54|3287.39
01:41:54|3287.32
01:41:55|3287.31
01:41:57|3287.2
01:41:58|3287.2
01:41:59|3287.21
01:42:00|3287.21
01:42:01|3287.21
01:42:02|3287.2
01:42:03|3287.2
01:42:03|3287.2
01:42:06|3287.2
01:42:07|3287.21
01:42:07|3285.8
01:42:09|3285.81
01:42:10|3285.81
01:42:10|3286.8
01:42:12|3286.8
01:42:13|3286.8
01:42:13|3287.
01:42:15|3287.53
01:42:16|3287.93
01:42:16|3287.99
01:42:17|3288.2
01:42:19|3288.48
01:42:20|3288.55
01:42:21|3288.82
01:42:22|3288.84
01:42:24|3288.64
01:42:25|3288.76
01:42:26|3288.9
01:42:27|3288.66
01:42:28|3288.65
01:42:29|3288.66
01:42:30|3288.65
01:42:31|3288.99
01:42:32|3289.
01:42:33|3288.99
01:42:34|3288.99
01:42:35|3288.67
01:42:37|3288.65
01:42:38|3288.6
01:42:39|3288.25
01:42:41|3288.37
01:42:43|3288.8
01:42:43|3288.8
01:42:44|3288.8
01:42:45|3289.18
01:42:46|3289.18
01:42:47|3289.17
01:42:48|3289.17
01:42:49|3289.6
01:42:50|3289.72
01:42:52|3289.89
01:42:52|3289.97
01:42:53|3289.98
01:42:54|3289.97
01:42:55|3289.41
01:42:56|3289.99
01:42:57|3289.99
01:42:59|3289.99
01:42:59|3289.6
01:43:00|3289.44
01:43:01|3289.18
01:43:02|3289.18
01:43:04|3288.8
01:43:04|3288.81
01:43:06|3288.41
01:43:07|3288.41
01:43:08|3286.8
01:43:09|3286.41
01:43:10|3286.4
01:43:11|3286.28
01:43:12|3286.5
01:43:13|3286.6
01:43:14|3286.68
01:43:15|3286.68
01:43:16|3286.68
01:43:17|3286.67
01:43:18|3286.67
01:43:19|3286.31
01:43:20|3285.68
01:43:21|3285.49
01:43:22|3285.48
01:43:23|3285.85
01:43:25|3286.06
01:43:26|3286.11
01:43:28|3286.11
01:43:29|3285.82
01:43:30|3285.82
01:43:31|3285.82
01:43:33|3285.82
01:43:33|3285.82
01:43:34|3286.6
01:43:36|3286.6
01:43:37|3286.39
01:43:38|3286.01
01:43:38|3286.01
01:43:40|3286.02
01:43:41|3286.02
01:43:42|3286.02
01:43:44|3286.01
01:43:44|3286.02
01:43:45|3286.02
01:43:47|3286.02
01:43:47|3286.02
01:43:48|3286.02
01:43:50|3286.6
01:43:50|3286.6
01:43:51|3286.87
01:43:52|3286.87
01:43:54|3286.86
01:43:54|3286.86
01:43:55|3287.14
01:43:56|3287.14
01:43:57|3287.14
01:43:58|3286.8
01:43:59|3286.24
01:44:01|3286.22
01:44:02|3286.21
01:44:02|3286.01
01:44:03|3286.01
01:44:04|3286.01
01:44:05|3286.
01:44:07|3285.81
01:44:07|3285.81
01:44:09|3285.81
01:44:10|3285.35
01:44:11|3285.35
01:44:11|3285.35
01:44:13|3285.6
01:44:14|3285.6
01:44:15|3285.6
01:44:16|3285.6
01:44:16|3285.82
01:44:18|3286.12
01:44:18|3286.38
01:44:20|3286.39
01:44:21|3286.21
01:44:22|3286.2
01:44:23|3286.2
01:44:25|3286.38
01:44:26|3286.38
01:44:27|3286.37
01:44:27|3286.38
01:44:28|3286.5
01:44:30|3286.5
01:44:31|3286.82
01:44:31|3286.82
01:44:33|3286.81
01:44:34|3286.38
01:44:35|3285.81
01:44:36|3285.62
01:44:37|3285.62
01:44:38|3285.62
01:44:39|3285.6
01:44:41|3285.61
01:44:41|3285.82
01:44:43|3285.81
01:44:44|3285.81
01:44:45|3285.82
01:44:46|3285.82
01:44:47|3285.81
01:44:49|3285.81
01:44:50|3285.82
01:44:51|3285.34
01:44:52|3282.8
01:44:53|3283.4
01:44:54|3283.41
01:44:55|3283.4
01:44:57|3283.65
01:44:57|3283.71
01:44:58|3283.08
01:45:00|3283.08
01:45:01|3282.41
01:45:01|3281.59
01:45:03|3281.22
01:45:05|3282.79
01:45:06|3282.52
01:45:07|3282.42
01:45:08|3282.21
01:45:08|3282.23
01:45:09|3282.36
01:45:10|3282.54
01:45:11|3283.19
01:45:13|3283.79
01:45:13|3283.8
01:45:14|3283.79
01:45:16|3283.79
01:45:16|3283.
01:45:17|3283.01
01:45:18|3283.01
01:45:20|3283.01
01:45:20|3282.47
01:45:21|3282.48
01:45:22|3283.38
01:45:23|3283.4
01:45:24|3283.6
01:45:25|3283.6
01:45:26|3283.6
01:45:27|3283.6
01:45:28|3283.59
01:45:30|3283.59
01:45:31|3283.99
01:45:31|3284.14
01:45:32|3284.6
01:45:34|3283.8
01:45:34|3283.8
01:45:35|3283.81
01:45:36|3284.72
01:45:38|3284.77
01:45:38|3285.2
01:45:40|3285.45
01:45:41|3285.5
01:45:42|3285.66
01:45:42|3285.67
01:45:43|3285.8
01:45:44|3285.8
01:45:46|3285.99
01:45:47|3285.99
01:45:48|3285.99
01:45:49|3286.69
01:45:51|3286.69
01:45:52|3286.69
01:45:53|3286.7
01:45:53|3286.7
01:45:54|3286.69
01:45:56|3286.7
01:45:57|3286.7
01:45:58|3287.
01:45:59|3286.99
01:46:00|3286.99
01:46:01|3287.72
01:46:03|3287.72
01:46:04|3287.72
01:46:05|3287.73
01:46:06|3287.73
01:46:06|3287.73
01:46:08|3287.73
01:46:09|3287.98
01:46:10|3288.
01:46:11|3287.72
01:46:12|3287.73
01:46:13|3287.24
01:46:13|3287.24
01:46:14|3287.24
01:46:16|3287.65
01:46:18|3288.36
01:46:18|3288.21
01:46:19|3288.22
01:46:20|3288.21
01:46:21|3288.43
01:46:22|3288.44
01:46:24|3288.43
01:46:25|3288.43
01:46:27|3288.61
01:46:28|3289.
01:46:28|3289.
01:46:29|3289.
01:46:31|3289.
01:46:32|3288.99
01:46:33|3289.
01:46:34|3289.72
01:46:35|3289.81
01:46:36|3289.81
01:46:37|3289.8
01:46:38|3289.81
01:46:39|3289.81
01:46:40|3289.87
01:46:41|3289.96
01:46:42|3289.95
01:46:43|3289.6
01:46:44|3289.6
01:46:45|3289.61
01:46:47|3289.97
01:46:48|3289.97
01:46:48|3289.98
01:46:49|3289.99
01:46:51|3289.99
01:46:51|3290.
01:46:52|3290.
01:46:54|3290.
01:46:54|3289.99
01:46:55|3289.81
01:46:57|3289.11
01:46:58|3289.1
01:46:59|3289.1
01:47:00|3288.99
01:47:01|3288.99
01:47:02|3289.4
01:47:03|3289.39
01:47:04|3289.39
01:47:05|3289.4
01:47:06|3289.55
01:47:07|3289.55
01:47:08|3289.55
01:47:09|3289.56
01:47:10|3289.56
01:47:11|3289.66
01:47:12|3290.19
01:47:13|3290.19
01:47:14|3290.19
01:47:15|3290.2
01:47:16|3290.19
01:47:18|3290.2
01:47:18|3290.19
01:47:19|3290.19
01:47:20|3289.8
01:47:21|3289.81
01:47:22|3289.81
01:47:24|3289.81
01:47:24|3289.61
01:47:26|3289.2
01:47:26|3288.81
01:47:27|3289.6
01:47:28|3289.59
01:47:29|3289.29
01:47:31|3289.3
01:47:31|3289.8
01:47:33|3289.8
01:47:33|3289.79
01:47:34|3289.3
01:47:36|3289.66
01:47:37|3289.67
01:47:38|3289.6
01:47:39|3289.61
01:47:40|3289.98
01:47:42|3290.16
01:47:42|3290.18
01:47:43|3290.18
01:47:45|3289.41
01:47:45|3288.91
01:47:46|3288.91
01:47:48|3288.92
01:47:49|3288.86
01:47:50|3288.86
01:47:50|3288.85
01:47:52|3288.66
01:47:52|3288.67
01:47:54|3288.66
01:47:54|3288.66
01:47:55|3288.67
01:47:57|3288.02
01:47:58|3288.01
01:47:59|3288.02
01:48:01|3287.58
01:48:02|3287.58
01:48:02|3287.58
01:48:04|3287.58
01:48:04|3287.57
01:48:06|3287.58
01:48:07|3287.23
01:48:08|3286.4
01:48:09|3286.
01:48:10|3285.97
01:48:11|3285.98
01:48:11|3286.4
01:48:14|3287.4
01:48:15|3287.59
01:48:16|3288.34
01:48:17|3288.36
01:48:17|3288.79
01:48:18|3289.16
01:48:19|3289.18
01:48:21|3289.18
01:48:21|3289.18
01:48:23|3289.26
01:48:24|3289.35
01:48:25|3288.88
01:48:26|3288.67
01:48:27|3288.79
01:48:27|3289.
01:48:29|3289.
01:48:30|3289.6
01:48:31|3289.6
01:48:32|3289.34
01:48:32|3288.85
01:48:34|3288.
01:48:34|3288.
01:48:36|3287.59
01:48:37|3288.84
01:48:38|3289.21
01:48:39|3289.21
01:48:40|3289.21
01:48:41|3289.2
01:48:42|3288.79
01:48:43|3288.65
01:48:44|3288.41
01:48:45|3288.41
01:48:46|3288.4
01:48:47|3287.8
01:48:48|3287.8
01:48:50|3287.81
01:48:51|3287.8
01:48:51|3287.8
01:48:52|3287.81
01:48:54|3287.57
01:48:54|3287.57
01:48:57|3287.57
01:48:58|3286.4
01:48:59|3286.41
01:48:59|3286.41
01:49:01|3286.78
01:49:01|3287.39
01:49:02|3287.
01:49:03|3287.2
01:49:05|3286.81
01:49:06|3286.28
01:49:07|3286.
01:49:07|3285.68
01:49:08|3285.51
01:49:10|3285.45
01:49:10|3285.44
01:49:11|3286.99
01:49:13|3287.
01:49:13|3287.56
01:49:15|3287.58
01:49:15|3287.78
01:49:17|3287.79
01:49:18|3288.28
01:49:19|3288.4
01:49:19|3288.64
01:49:21|3288.39
01:49:22|3288.39
01:49:23|3288.4
01:49:24|3288.39
01:49:25|3288.4
01:49:26|3288.39
01:49:27|3288.39
01:49:28|3288.4
01:49:29|3289.39
01:49:30|3289.4
01:49:32|3289.39
01:49:34|3289.06
01:49:35|3289.06
01:49:35|3289.06
01:49:37|3289.06
01:49:38|3288.72
01:49:38|3288.72
01:49:40|3288.72
01:49:40|3288.46
01:49:41|3288.73
01:49:43|3288.8
01:49:43|3288.8
01:49:45|3289.07
01:49:45|3289.57
01:49:46|3289.89
01:49:48|3290.13
01:49:49|3289.99
01:49:51|3289.55
01:49:51|3289.24
01:49:52|3289.01
01:49:53|3289.01
01:49:54|3289.02
01:49:56|3288.85
01:49:57|3288.84
01:49:58|3288.4
01:49:59|3288.
01:50:01|3288.61
01:50:01|3288.8
01:50:03|3288.8
01:50:04|3288.8
01:50:05|3288.8
01:50:06|3289.78
01:50:07|3290.
01:50:08|3290.
01:50:09|3290.
01:50:10|3290.
01:50:11|3289.99
01:50:12|3289.99
01:50:13|3290.16
01:50:14|3290.16
01:50:15|3290.16
01:50:16|3291.2
01:50:17|3292.05
01:50:18|3292.19
01:50:19|3292.19
01:50:21|3292.2
01:50:21|3292.2
01:50:22|3292.2
01:50:23|3292.2
01:50:25|3292.33
01:50:25|3292.36
01:50:26|3292.35
01:50:27|3292.36
01:50:28|3292.35
01:50:30|3292.36
01:50:31|3292.36
01:50:31|3292.52
01:50:33|3292.8
01:50:34|3292.8
01:50:35|3292.8
01:50:37|3292.6
01:50:37|3292.37
01:50:39|3292.36
01:50:39|3292.37
01:50:40|3291.9
01:50:41|3291.63
01:50:42|3291.4
01:50:43|3291.41
01:50:44|3291.4
01:50:45|3291.4
01:50:47|3291.4
01:50:48|3291.4
01:50:49|3291.4
01:50:49|3291.41
01:50:51|3291.41
01:50:52|3291.41
01:50:53|3291.4
01:50:54|3291.83
01:50:54|3291.99
01:50:55|3292.
01:50:57|3293.2
01:50:59|3293.19
01:51:00|3292.81
01:51:01|3292.76
01:51:02|3293.26
01:51:03|3294.4
01:51:04|3294.25
01:51:05|3293.4
01:51:06|3293.41
01:51:07|3293.26
01:51:08|3293.26
01:51:09|3293.03
01:51:10|3293.03
01:51:11|3293.72
01:51:12|3293.72
01:51:13|3293.99
01:51:14|3294.
01:51:16|3293.99
01:51:16|3294.27
01:51:18|3294.37
01:51:18|3294.37
01:51:19|3294.58
01:51:21|3294.94
01:51:21|3294.93
01:51:23|3294.58
01:51:23|3294.03
01:51:24|3293.6
01:51:25|3293.61
01:51:27|3293.6
01:51:27|3293.51
01:51:28|3293.8
01:51:29|3293.8
01:51:32|3293.79
01:51:32|3293.8
01:51:34|3293.61
01:51:35|3293.61
01:51:36|3293.74
01:51:37|3293.74
01:51:38|3293.73
01:51:39|3293.74
01:51:40|3293.73
01:51:41|3293.74
01:51:42|3293.74
01:51:43|3294.39
01:51:44|3294.39
01:51:45|3293.97
01:51:46|3293.97
01:51:48|3293.97
01:51:48|3293.96
01:51:50|3293.73
01:51:50|3293.73
01:51:52|3293.74
01:51:52|3293.73
01:51:53|3293.73
01:51:55|3293.74
01:51:56|3292.83
01:51:57|3292.83
01:51:58|3292.83
01:51:59|3292.83
01:52:00|3292.83
01:52:01|3292.82
01:52:02|3292.82
01:52:03|3292.82
01:52:04|3292.82
01:52:05|3292.24
01:52:06|3292.25
01:52:07|3291.62
01:52:08|3291.63
01:52:09|3291.63
01:52:10|3291.62
01:52:11|3291.2
01:52:12|3291.39
01:52:13|3291.39
01:52:14|3290.76
01:52:15|3290.18
01:52:16|3290.
01:52:18|3290.
01:52:19|3290.
01:52:20|3290.
01:52:20|3290.76
01:52:21|3291.1
01:52:22|3291.4
01:52:24|3291.39
01:52:24|3291.8
01:52:25|3291.8
01:52:26|3291.8
01:52:27|3291.79
01:52:28|3291.8
01:52:30|3291.79
01:52:30|3291.85
01:52:32|3291.85
01:52:33|3291.85
01:52:34|3291.79
01:52:36|3291.07
01:52:37|3291.08
01:52:39|3292.79
01:52:39|3292.79
01:52:40|3292.99
01:52:41|3293.35
01:52:42|3293.59
01:52:43|3293.6
01:52:44|3293.59
01:52:46|3293.59
01:52:47|3293.59
01:52:47|3293.51
01:52:49|3293.51
01:52:50|3293.51
01:52:51|3293.52
01:52:52|3293.31
01:52:53|3293.2
01:52:54|3293.35
01:52:55|3293.35
01:52:56|3293.35
01:52:57|3293.73
01:52:58|3293.73
01:52:59|3293.73
01:53:01|3293.74
01:53:01|3293.74
01:53:02|3293.73
01:53:03|3293.73
01:53:05|3293.74
01:53:06|3293.73
01:53:07|3293.74
01:53:07|3293.73
01:53:09|3293.35
01:53:10|3293.2
01:53:11|3293.2
01:53:11|3292.51
01:53:13|3292.
01:53:14|3292.
01:53:15|3292.01
01:53:15|3292.01
01:53:16|3292.01
01:53:17|3292.01
01:53:19|3291.4
01:53:20|3291.41
01:53:21|3291.41
01:53:21|3291.41
01:53:23|3291.41
01:53:23|3291.41
01:53:24|3291.2
01:53:25|3291.
01:53:27|3291.
01:53:28|3291.
01:53:29|3291.
01:53:29|3291.
01:53:31|3291.01
01:53:33|3291.01
01:53:33|3291.01
01:53:35|3291.
01:53:36|3291.
01:53:37|3290.77
01:53:38|3290.76
01:53:38|3290.05
01:53:39|3290.05
01:53:41|3290.38
01:53:42|3290.6
01:53:43|3290.6
01:53:44|3290.68
01:53:45|3291.9
01:53:46|3291.9
01:53:47|3291.89
01:53:48|3291.9
01:53:49|3291.9
01:53:51|3291.9
01:53:51|3291.9
01:53:52|3291.95
01:53:53|3291.9
01:53:54|3291.4
01:53:56|3291.01
01:53:56|3290.55
01:53:58|3290.42
01:53:59|3290.42
01:54:00|3290.8
01:54:01|3290.8
01:54:02|3290.8
01:54:03|3290.8
01:54:04|3290.89
01:54:05|3290.4
01:54:06|3289.8
01:54:07|3289.8
01:54:08|3289.63
01:54:09|3289.62
01:54:10|3289.62
01:54:11|3289.63
01:54:12|3289.2
01:54:13|3288.66
01:54:14|3288.66
01:54:15|3288.66
01:54:16|3288.66
01:54:18|3288.15
01:54:19|3289.2
01:54:19|3289.59
01:54:20|3289.59
01:54:22|3289.59
01:54:23|3290.32
01:54:24|3290.73
01:54:24|3290.42
01:54:25|3290.33
01:54:26|3290.33
01:54:28|3290.2
01:54:29|3289.74
01:54:29|3289.61
01:54:31|3289.6
01:54:31|3289.6
01:54:32|3289.61
01:54:33|3289.61
01:54:35|3289.61
01:54:36|3289.6
01:54:36|3289.6
01:54:38|3289.6
01:54:39|3289.61
01:54:41|3289.73
01:54:41|3290.39
01:54:42|3290.39
01:54:43|3290.4
01:54:45|3290.39
01:54:45|3290.62
01:54:47|3290.62
01:54:47|3290.62
01:54:49|3289.93
01:54:50|3289.94
01:54:51|3289.94
01:54:52|3289.93
01:54:54|3289.94
01:54:54|3289.94
01:54:56|3289.94
01:54:56|3289.8
01:54:57|3289.81
01:54:59|3289.81
01:55:00|3289.82
01:55:00|3289.82
01:55:01|3289.81
01:55:03|3289.81
01:55:03|3290.33
01:55:05|3290.33
01:55:06|3290.33
01:55:06|3290.33
01:55:08|3290.4
01:55:09|3291.2
01:55:09|3291.19
01:55:11|3291.37
01:55:12|3292.01
01:55:13|3292.36
01:55:13|3292.8
01:55:15|3292.8
01:55:16|3293.
01:55:17|3293.19
01:55:18|3293.19
01:55:19|3293.18
01:55:20|3292.9
01:55:21|3293.14
01:55:22|3293.2
01:55:23|3293.19
01:55:24|3293.3
01:55:25|3294.39
01:55:26|3294.39
01:55:27|3294.39
01:55:29|3295.4
01:55:29|3295.44
01:55:30|3295.49
01:55:33|3295.49
01:55:33|3297.04
01:55:34|3297.05
01:55:35|3297.06
01:55:36|3297.06
01:55:37|3297.06
01:55:38|3298.59
01:55:40|3298.75
01:55:41|3298.75
01:55:42|3298.23
01:55:42|3297.83
01:55:43|3297.6
01:55:44|3297.23
01:55:45|3297.02
01:55:46|3298.98
01:55:47|3298.99
01:55:48|3298.68
01:55:50|3298.67
01:55:50|3298.28
01:55:51|3298.17
01:55:52|3298.01
01:55:53|3298.
01:55:55|3297.88
01:55:55|3297.7
01:55:57|3297.21
01:55:58|3297.01
01:56:00|3297.01
01:56:01|3297.01
01:56:02|3297.01
01:56:02|3297.79
01:56:04|3297.79
01:56:05|3297.77
01:56:05|3297.76
01:56:07|3297.77
01:56:08|3297.84
01:56:09|3297.93
01:56:10|3297.59
01:56:11|3297.99
01:56:12|3298.2
01:56:13|3298.2
01:56:14|3298.03
01:56:15|3298.
01:56:16|3298.01
01:56:17|3298.01
01:56:18|3297.68
01:56:19|3298.
01:56:20|3298.01
01:56:21|3298.19
01:56:22|3298.48
01:56:23|3298.48
01:56:24|3298.5
01:56:25|3298.57
01:56:26|3298.6
01:56:28|3298.59
01:56:29|3298.6
01:56:30|3298.59
01:56:31|3298.73
01:56:31|3298.72
01:56:33|3298.72
01:56:33|3298.73
01:56:34|3298.61
01:56:36|3298.6
01:56:37|3298.61
01:56:39|3298.61
01:56:39|3298.61
01:56:40|3298.61
01:56:42|3298.2
01:56:42|3298.21
01:56:43|3298.21
01:56:45|3298.21
01:56:46|3298.21
01:56:46|3298.21
01:56:48|3298.21
01:56:49|3298.46
01:56:50|3298.46
01:56:50|3298.46
01:56:52|3298.45
01:56:54|3298.45
01:56:54|3298.45
01:56:56|3298.2
01:56:57|3298.2
01:56:58|3298.21
01:56:59|3298.2
01:57:00|3298.21
01:57:01|3297.79
01:57:02|3297.44
01:57:03|3298.66
01:57:04|3299.48
01:57:05|3299.81
01:57:06|3301.12
01:57:07|3301.7
01:57:08|3303.39
01:57:09|3304.2
01:57:10|3303.24
01:57:11|3303.2
01:57:12|3303.2
01:57:13|3303.04
01:57:14|3303.05
01:57:15|3303.05
01:57:16|3303.
01:57:17|3302.36
01:57:18|3301.63
01:57:19|3301.8
01:57:20|3302.2
01:57:21|3302.2
01:57:22|3302.25
01:57:23|3302.24
01:57:24|3302.24
01:57:25|3301.81
01:57:26|3301.81
01:57:27|3301.8
01:57:28|3301.41
01:57:29|3301.4
01:57:31|3301.41
01:57:31|3301.59
01:57:32|3301.6
01:57:33|3301.69
01:57:34|3302.19
01:57:36|3302.37
01:57:36|3301.8
01:57:37|3301.81
01:57:38|3302.36
01:57:40|3302.49
01:57:42|3302.49
01:57:42|3302.49
01:57:44|3302.01
01:57:45|3301.21
01:57:46|3301.59
01:57:47|3301.59
01:57:47|3301.58
01:57:50|3301.41
01:57:50|3301.41
01:57:51|3301.4
01:57:52|3301.4
01:57:53|3302.
01:57:55|3302.
01:57:56|3301.98
01:57:57|3301.99
01:57:58|3301.98
01:58:00|3302.
01:58:02|3302.
01:58:03|3302.01
01:58:04|3301.55
01:58:05|3300.61
01:58:06|3301.33
01:58:07|3300.77
01:58:08|3300.78
01:58:08|3300.4
01:58:10|3300.41
01:58:11|3299.9
01:58:11|3299.48
01:58:12|3299.47
01:58:13|3299.08
01:58:14|3299.08
01:58:15|3299.08
01:58:17|3298.4
01:58:18|3298.4
01:58:19|3298.59
01:58:20|3299.4
01:58:20|3299.68
01:58:22|3299.67
01:58:23|3299.8
01:58:24|3299.8
01:58:25|3299.79
01:58:26|3300.19
01:58:27|3299.85
01:58:27|3299.85
01:58:28|3300.4
01:58:30|3300.32
01:58:31|3299.4
01:58:31|3299.8
01:58:33|3299.8
01:58:34|3299.41
01:58:35|3299.41
01:58:36|3299.6
01:58:37|3299.8
01:58:38|3299.51
01:58:39|3299.51
01:58:40|3299.51
01:58:42|3299.35
01:58:43|3299.
01:58:44|3298.2
01:58:45|3297.85
01:58:46|3297.39
01:58:47|3297.4
01:58:48|3297.4
01:58:49|3297.4
01:58:50|3297.4
01:58:52|3297.4
01:58:52|3297.4
01:58:53|3297.4
01:58:54|3297.4
01:58:55|3297.39
01:58:57|3297.4
01:58:57|3296.81
01:58:58|3296.54
01:59:00|3296.54
01:59:01|3296.4
01:59:02|3297.4
01:59:03|3297.59
01:59:04|3297.6
01:59:05|3297.11
01:59:06|3297.11
01:59:07|3297.1
01:59:08|3297.17
01:59:09|3297.2
01:59:11|3297.2
01:59:11|3297.2
01:59:13|3297.
01:59:14|3297.01
01:59:14|3297.23
01:59:15|3297.6
01:59:17|3297.87
01:59:17|3298.
01:59:18|3297.99
01:59:19|3297.99
01:59:21|3297.99
01:59:21|3298.
01:59:22|3298.
01:59:24|3297.99
01:59:24|3297.41
01:59:25|3297.23
01:59:27|3297.19
01:59:27|3297.12
01:59:28|3297.12
01:59:29|3297.12
01:59:31|3297.22
01:59:32|3297.4
01:59:33|3297.54
01:59:33|3297.53
01:59:35|3297.53
01:59:35|3297.21
01:59:36|3297.11
01:59:37|3297.11
01:59:39|3297.41
01:59:39|3297.41
01:59:40|3297.2
01:59:42|3297.2
01:59:42|3297.01
01:59:43|3297.01
01:59:44|3297.01
01:59:45|3297.01
01:59:46|3297.01
01:59:48|3297.01
01:59:49|3297.01
01:59:49|3297.
01:59:50|3297.
01:59:52|3297.01
01:59:52|3297.
01:59:54|3297.
01:59:55|3297.01
01:59:56|3297.01
01:59:58|3297.
01:59:59|3297.01
02:00:00|3297.01
02:00:01|3297.19
02:00:01|3297.
02:00:03|3297.01
02:00:04|3297.37
02:00:05|3298.59
02:00:05|3298.73
02:00:07|3299.8
02:00:08|3300.19
02:00:09|3299.61
02:00:11|3299.02
02:00:12|3298.2
02:00:12|3299.
02:00:13|3299.2
02:00:15|3299.2
02:00:16|3300.
02:00:17|3300.15
02:00:17|3300.14
02:00:18|3300.15
02:00:19|3300.14
02:00:21|3299.61
02:00:22|3300.16
02:00:22|3300.16
02:00:24|3302.49
02:00:24|3302.41
02:00:26|3301.8
02:00:27|3300.92
02:00:28|3300.81
02:00:28|3300.6
02:00:29|3300.6
02:00:31|3300.31
02:00:32|3300.32
02:00:33|3300.32
02:00:34|3299.43
02:00:35|3299.44
02:00:36|3299.43
02:00:37|3299.43
02:00:38|3299.25
02:00:38|3299.26
02:00:40|3299.26
02:00:40|3299.26
02:00:42|3299.2
02:00:43|3298.66
02:00:44|3298.42
02:00:45|3298.
02:00:46|3298.63
02:00:47|3298.66
02:00:47|3299.29
02:00:49|3299.29
02:00:50|3298.98
02:00:50|3298.98
02:00:51|3299.59
02:00:53|3299.59
02:00:54|3299.58
02:00:55|3299.8
02:00:56|3299.8
02:00:57|3300.59
02:00:58|3300.59
02:01:00|3300.59
02:01:01|3300.59
02:01:02|3300.8
02:01:03|3301.27
02:01:03|3302.
02:01:05|3302.05
02:01:06|3302.05
02:01:07|3302.05
02:01:08|3302.39
02:01:09|3302.4
02:01:10|3302.5
02:01:11|3302.59
02:01:12|3302.6
02:01:13|3302.6
02:01:13|3302.93
02:01:14|3303.3
02:01:16|3303.29
02:01:17|3302.93
02:01:18|3302.8
02:01:19|3302.77
02:01:19|3302.56
02:01:21|3302.49
02:01:22|3302.21
02:01:23|3302.35
02:01:24|3302.92
02:01:25|3302.92
02:01:26|3303.14
02:01:27|3303.61
02:01:28|3303.61
02:01:29|3303.61
02:01:30|3303.6
02:01:31|3303.61
02:01:32|3303.6
02:01:33|3303.75
02:01:34|3304.64
02:01:35|3305.6
02:01:36|3305.99
02:01:37|3306.18
02:01:38|3308.55
02:01:39|3307.5
02:01:40|3307.2
02:01:42|3307.21
02:01:43|3307.79
02:01:44|3308.26
02:01:45|3307.61
02:01:46|3308.33
02:01:47|3308.78
02:01:48|3308.27
02:01:49|3308.79
02:01:50|3309.57
02:01:51|3310.09
02:01:52|3310.54
02:01:53|3309.99
02:01:54|3309.01
02:01:55|3308.6
02:01:56|3308.41
02:01:57|3308.79
02:01:58|3308.79
02:01:59|3309.19
02:02:00|3309.45
02:02:01|3309.06
02:02:02|3308.81
02:02:03|3307.85
02:02:05|3307.33
02:02:06|3307.34
02:02:06|3306.68
02:02:08|3306.68
02:02:08|3306.6
02:02:10|3306.44
02:02:11|3306.58
02:02:11|3306.6
02:02:12|3305.81
02:02:13|3305.07
02:02:14|3305.09
02:02:15|3304.73
02:02:16|3305.67
02:02:17|3305.79
02:02:18|3305.4
02:02:20|3305.3
02:02:20|3305.31
02:02:21|3304.55
02:02:23|3304.44
02:02:23|3304.04
02:02:24|3304.01
02:02:25|3303.61
02:02:27|3303.61
02:02:28|3303.6
02:02:28|3303.52
02:02:30|3303.
02:02:31|3303.
02:02:31|3303.01
02:02:33|3303.01
02:02:33|3303.19
02:02:34|3302.98
02:02:36|3302.67
02:02:36|3301.67
02:02:37|3302.05
02:02:39|3302.65
02:02:39|3302.28
02:02:40|3302.27
02:02:41|3302.27
02:02:42|3301.31
02:02:44|3301.54
02:02:44|3301.55
02:02:46|3301.55
02:02:47|3301.37
02:02:48|3302.38
02:02:48|3302.37
02:02:50|3302.37
02:02:51|3302.37
02:02:52|3301.99
02:02:54|3302.
02:02:54|3302.59
02:02:55|3302.58
02:02:56|3302.59
02:02:58|3302.59
02:02:59|3302.05
02:03:00|3301.92
02:03:01|3301.93
02:03:02|3302.2
02:03:03|3302.58
02:03:04|3302.59
02:03:05|3302.38
02:03:06|3301.93
02:03:07|3301.66
02:03:08|3301.64
02:03:10|3301.
02:03:10|3301.2
02:03:12|3302.53
02:03:12|3302.58
02:03:14|3302.95
02:03:14|3302.94
02:03:16|3302.95
02:03:17|3303.15
02:03:17|3303.25
02:03:19|3303.37
02:03:19|3304.37
02:03:21|3304.79
02:03:23|3304.6
02:03:24|3305.29
02:03:24|3305.34
02:03:26|3306.2
02:03:26|3306.37
02:03:27|3306.37
02:03:29|3306.37
02:03:29|3306.38
02:03:30|3307.8
02:03:31|3307.8
02:03:32|3307.8
02:03:33|3307.4
02:03:34|3306.93
02:03:35|3306.8
02:03:36|3306.6
02:03:37|3306.6
02:03:38|3306.2
02:03:39|3305.85
02:03:40|3305.86
02:03:41|3305.85
02:03:42|3305.31
02:03:43|3306.59
02:03:45|3306.34
02:03:46|3306.21
02:03:47|3306.01
02:03:48|3305.8
02:03:49|3305.17
02:03:50|3305.02
02:03:51|3305.01
02:03:53|3304.61
02:03:54|3304.61
02:03:55|3304.45
02:03:56|3304.07
02:03:57|3304.08
02:03:58|3304.28
02:03:59|3304.28
02:04:00|3304.28
02:04:01|3304.27
02:04:02|3304.28
02:04:03|3303.8
02:04:05|3304.07
02:04:06|3304.04
02:04:06|3304.04
02:04:07|3303.87
02:04:08|3303.87
02:04:09|3303.69
02:04:11|3303.28
02:04:11|3303.28
02:04:12|3303.29
02:04:13|3303.28
02:04:14|3303.28
02:04:16|3303.01
02:04:16|3302.4
02:04:18|3302.4
02:04:19|3302.24
02:04:20|3302.
02:04:21|3302.5
02:04:22|3302.6
02:04:23|3302.79
02:04:24|3302.79
02:04:25|3302.79
02:04:26|3302.8
02:04:27|3301.87
02:04:28|3301.88
02:04:29|3301.81
02:04:30|3301.41
02:04:31|3301.4
02:04:32|3301.4
02:04:34|3301.55
02:04:34|3301.59
02:04:35|3301.59
02:04:36|3301.59
02:04:38|3301.99
02:04:38|3301.99
02:04:40|3301.99
02:04:40|3302.
02:04:41|3302.
02:04:42|3302.
02:04:44|3302.
02:04:45|3302.2
02:04:46|3302.19
02:04:47|3302.37
02:04:48|3302.38
02:04:49|3302.2
02:04:51|3302.16
02:04:51|3301.6
02:04:53|3301.61
02:04:55|3301.41
02:04:56|3301.41
02:04:57|3301.41
02:04:57|3301.41
02:04:59|3301.41
02:05:00|3301.4
02:05:02|3301.4
02:05:03|3301.41
02:05:04|3301.4
02:05:05|3301.41
02:05:06|3301.99
02:05:07|3302.4
02:05:08|3301.55
02:05:09|3301.8
02:05:10|3301.86
02:05:11|3302.2
02:05:12|3302.23
02:05:13|3302.38
02:05:14|3302.41
02:05:15|3302.8
02:05:17|3302.8
02:05:17|3302.8
02:05:19|3302.8
02:05:19|3302.8
02:05:20|3303.87
02:05:21|3303.94
02:05:22|3303.61
02:05:23|3303.21
02:05:24|3303.52
02:05:25|3303.55
02:05:26|3303.8
02:05:27|3303.8
02:05:28|3304.2
02:05:30|3304.2
02:05:30|3303.92
02:05:31|3303.8
02:05:32|3303.69
02:05:33|3303.55
02:05:34|3303.36
02:05:35|3303.21
02:05:36|3302.43
02:05:37|3302.42
02:05:38|3302.43
02:05:39|3302.43
02:05:40|3302.43
02:05:41|3302.8
02:05:43|3302.8
02:05:44|3302.01
02:05:44|3302.01
02:05:45|3302.4
02:05:46|3302.39
02:05:47|3302.59
02:05:49|3302.6
02:05:50|3302.8
02:05:50|3302.89
02:05:51|3303.1
02:05:53|3303.39
02:05:54|3304.01
02:05:55|3304.94
02:05:56|3305.09
02:05:57|3305.3
02:05:58|3305.5
02:05:59|3305.99
02:06:00|3305.99
02:06:01|3305.99
02:06:02|3305.99
02:06:03|3306.48
02:06:04|3306.73
02:06:05|3307.6
02:06:06|3307.6
02:06:07|3307.6
02:06:08|3307.39
02:06:09|3307.21
02:06:10|3307.2
02:06:11|3307.2
02:06:12|3307.2
02:06:13|3307.58
02:06:14|3307.58
02:06:15|3307.57
02:06:16|3307.58
02:06:17|3307.79
02:06:18|3308.29
02:06:19|3308.61
02:06:20|3308.61
02:06:21|3309.06
02:06:22|3310.09
02:06:23|3310.09
02:06:24|3310.1
02:06:25|3310.09
02:06:26|3309.82
02:06:28|3309.82
02:06:29|3309.81
02:06:29|3309.85
02:06:30|3309.85
02:06:32|3310.1
02:06:32|3310.1
02:06:34|3310.09
02:06:34|3310.29
02:06:35|3310.34
02:06:37|3310.34
02:06:38|3310.09
02:06:39|3310.1
02:06:40|3310.09
02:06:41|3309.8
02:06:42|3310.3
02:06:42|3310.4
02:06:44|3310.54
02:06:45|3311.3
02:06:46|3311.29
02:06:46|3311.41
02:06:48|3311.4
02:06:49|3311.4
02:06:50|3311.41
02:06:51|3311.29
02:06:51|3310.52
02:06:52|3310.53
02:06:54|3310.4
02:06:55|3310.15
02:06:56|3308.71
02:06:57|3308.41
02:06:57|3308.41
02:06:59|3308.59
02:07:00|3308.59
02:07:01|3308.4
02:07:03|3308.4
02:07:03|3308.41
02:07:04|3308.24
02:07:05|3307.21
02:07:07|3307.4
02:07:08|3307.4
02:07:09|3308.38
02:07:09|3308.61
02:07:12|3309.2
02:07:12|3309.19
02:07:14|3309.8
02:07:15|3309.8
02:07:16|3309.8
02:07:16|3309.2
02:07:18|3308.69
02:07:18|3308.42
02:07:20|3307.99
02:07:20|3308.2
02:07:22|3308.6
02:07:23|3308.77
02:07:24|3308.8
02:07:25|3308.12
02:07:26|3308.12
02:07:27|3308.12
02:07:29|3307.6
02:07:29|3307.51
02:07:30|3307.58
02:07:31|3307.6
02:07:32|3307.59
02:07:33|3308.11
02:07:35|3308.11
02:07:35|3307.21
02:07:36|3307.2
02:07:37|3306.69
02:07:38|3306.68
02:07:39|3306.
02:07:40|3306.01
02:07:41|3305.65
02:07:42|3305.64
02:07:43|3305.48
02:07:44|3305.47
02:07:45|3305.47
02:07:46|3305.3
02:07:48|3304.44
02:07:48|3304.43
02:07:49|3304.43
02:07:51|3304.44
02:07:52|3304.6
02:07:52|3304.91
02:07:54|3304.91
02:07:54|3304.6
02:07:55|3304.6
02:07:56|3304.6
02:07:58|3304.59
02:07:58|3304.59
02:07:59|3304.23
02:08:00|3304.03
02:08:01|3304.03
02:08:03|3304.03
02:08:04|3303.51
02:08:06|3302.81
02:08:07|3303.13
02:08:07|3304.29
02:08:09|3304.79
02:08:10|3304.99
02:08:11|3304.8
02:08:11|3305.07
02:08:13|3304.77
02:08:13|3303.86
02:08:15|3303.71
02:08:16|3303.72
02:08:17|3303.72
02:08:18|3303.72
02:08:19|3303.72
02:08:20|3304.26
02:08:21|3305.39
02:08:21|3305.59
02:08:22|3306.19
02:08:23|3306.2
02:08:24|3306.37
02:08:25|3306.8
02:08:26|3306.8
02:08:27|3306.43
02:08:29|3306.4
02:08:29|3306.4
02:08:30|3306.41
02:08:31|3306.4
02:08:33|3306.41
02:08:33|3306.4
02:08:34|3306.4
02:08:36|3306.4
02:08:37|3305.74
02:08:38|3305.72
02:08:39|3306.28
02:08:39|3306.28
02:08:40|3306.29
02:08:42|3305.81
02:08:43|3306.19
02:08:44|3306.19
02:08:46|3306.03
02:08:46|3305.84
02:08:48|3305.32
02:08:49|3305.32
02:08:50|3305.28
02:08:51|3305.08
02:08:52|3304.84
02:08:54|3305.59
02:08:55|3306.37
02:08:55|3306.58
02:08:56|3306.6
02:08:58|3306.04
02:08:59|3305.77
02:09:00|3305.75
02:09:01|3305.76
02:09:02|3305.75
02:09:03|3305.33
02:09:04|3305.79
02:09:05|3305.79
02:09:06|3305.8
02:09:07|3305.8
02:09:08|3305.98
02:09:09|3306.2
02:09:11|3306.78
02:09:12|3306.79
02:09:13|3306.79
02:09:14|3306.97
02:09:16|3306.96
02:09:16|3307.47
02:09:17|3307.57
02:09:18|3307.6
02:09:19|3306.88
02:09:20|3306.85
02:09:22|3306.53
02:09:22|3306.53
02:09:23|3306.37
02:09:24|3307.14
02:09:25|3308.23
02:09:27|3308.58
02:09:27|3308.57
02:09:28|3308.58
02:09:30|3308.57
02:09:31|3308.57
02:09:32|3308.78
02:09:33|3308.8
02:09:34|3308.8
02:09:35|3308.8
02:09:36|3309.32
02:09:38|3309.
02:09:39|3308.2
02:09:39|3308.21
02:09:41|3308.2
02:09:42|3308.2
02:09:42|3308.2
02:09:43|3307.44
02:09:45|3307.44
02:09:46|3307.27
02:09:46|3307.21
02:09:48|3307.
02:09:48|3306.8
02:09:50|3306.81
02:09:50|3307.18
02:09:52|3307.18
02:09:52|3307.06
02:09:53|3306.82
02:09:55|3306.8
02:09:55|3306.68
02:09:56|3306.68
02:09:58|3306.68
02:09:59|3306.68
02:10:00|3306.69
02:10:01|3306.69
02:10:02|3306.68
02:10:03|3305.75
02:10:04|3305.75
02:10:05|3305.55
02:10:07|3305.41
02:10:08|3305.41
02:10:08|3305.15
02:10:10|3304.43
02:10:10|3304.39
02:10:11|3304.84
02:10:12|3304.99
02:10:14|3305.32
02:10:15|3305.96
02:10:16|3305.96
02:10:17|3305.96
02:10:18|3305.96
02:10:19|3305.96
02:10:20|3305.96
02:10:21|3305.95
02:10:22|3305.83
02:10:23|3305.84
02:10:25|3306.64
02:10:26|3306.81
02:10:26|3306.33
02:10:28|3306.52
02:10:29|3306.58
02:10:30|3306.33
02:10:30|3306.23
02:10:32|3306.02
02:10:32|3305.6
02:10:34|3305.32
02:10:35|3305.3
02:10:36|3305.23
02:10:36|3305.01
02:10:38|3304.47
02:10:39|3304.47
02:10:40|3304.46
02:10:41|3304.27
02:10:42|3304.27
02:10:42|3304.27
02:10:43|3304.26
02:10:45|3304.05
02:10:46|3302.6
02:10:47|3302.53
02:10:48|3302.79
02:10:48|3302.8
02:10:50|3303.
02:10:51|3302.99
02:10:52|3302.99
02:10:54|3302.99
02:10:55|3302.52
02:10:56|3302.15
02:10:56|3302.
02:10:58|3302.01
02:10:58|3302.01
02:11:00|3302.01
02:11:00|3302.01
02:11:02|3303.24
02:11:02|3303.8
02:11:04|3304.4
02:11:05|3304.17
02:11:05|3303.58
02:11:07|3303.57
02:11:09|3304.45
02:11:10|3304.49
02:11:11|3304.49
02:11:12|3304.97
02:11:13|3304.6
02:11:15|3304.29
02:11:15|3304.28
02:11:17|3304.08
02:11:17|3304.38
02:11:19|3304.18
02:11:19|3304.19
02:11:21|3304.04
02:11:21|3304.03
02:11:22|3304.
02:11:24|3303.88
02:11:24|3303.51
02:11:26|3303.51
02:11:26|3303.79
02:11:27|3303.8
02:11:29|3304.04
02:11:30|3304.04
02:11:31|3304.04
02:11:32|3304.
02:11:33|3303.83
02:11:34|3303.84
02:11:35|3303.84
02:11:36|3303.84
02:11:37|3303.84
02:11:38|3303.84
02:11:39|3303.84
02:11:40|3303.83
02:11:41|3303.8
02:11:42|3303.69
02:11:43|3303.68
02:11:44|3304.21
02:11:46|3304.36
02:11:46|3304.58
02:11:48|3304.58
02:11:49|3304.58
02:11:49|3304.58
02:11:51|3304.59
02:11:52|3304.62
02:11:53|3304.61
02:11:54|3304.61
02:11:56|3304.1
02:11:56|3304.1
02:11:58|3304.09
02:11:59|3304.09
02:11:59|3304.1
02:12:01|3304.1
02:12:02|3304.1
02:12:03|3303.7
02:12:04|3303.32
02:12:05|3303.32
02:12:06|3303.32
02:12:07|3303.29
02:12:09|3303.31
02:12:10|3303.8
02:12:10|3303.31
02:12:11|3303.32
02:12:13|3303.31
02:12:14|3303.31
02:12:15|3303.32
02:12:15|3302.66
02:12:17|3303.17
02:12:18|3303.01
02:12:19|3303.
02:12:20|3303.
02:12:21|3303.01
02:12:22|3303.01
02:12:24|3303.
02:12:24|3303.
02:12:25|3302.84
02:12:27|3302.84
02:12:28|3302.84
02:12:29|3302.84
02:12:29|3302.84
02:12:31|3302.84
02:12:31|3302.83
02:12:32|3303.37
02:12:33|3303.97
02:12:34|3304.39
02:12:35|3304.6
02:12:36|3304.6
02:12:38|3304.59
02:12:38|3304.6
02:12:40|3304.11
02:12:40|3304.11
02:12:41|3304.
02:12:42|3303.28
02:12:43|3302.95
02:12:45|3302.95
02:12:46|3302.95
02:12:47|3302.95
02:12:48|3302.95
02:12:49|3302.94
02:12:50|3302.94
02:12:51|3302.94
02:12:52|3302.95
02:12:53|3302.94
02:12:54|3302.94
02:12:55|3302.41
02:12:57|3302.41
02:12:58|3302.41
02:12:58|3302.41
02:12:59|3302.41
02:13:01|3302.05
02:13:01|3302.14
02:13:03|3301.8
02:13:03|3301.66
02:13:05|3302.32
02:13:06|3301.78
02:13:07|3301.79
02:13:08|3301.78
02:13:10|3301.66
02:13:11|3301.5
02:13:11|3301.01
02:13:13|3300.83
02:13:14|3300.83
02:13:15|3300.8
02:13:16|3300.8
02:13:16|3300.81
02:13:18|3300.31
02:13:18|3300.32
02:13:20|3300.31
02:13:21|3300.05
02:13:22|3300.04
02:13:23|3300.05
02:13:24|3300.39
02:13:25|3300.99
02:13:27|3301.
02:13:27|3301.21
02:13:29|3301.8
02:13:29|3301.18
02:13:30|3300.85
02:13:32|3300.61
02:13:32|3300.44
02:13:34|3300.6
02:13:35|3300.59
02:13:36|3300.6
02:13:38|3300.59
02:13:38|3300.59
02:13:39|3300.59
02:13:40|3300.6
02:13:42|3300.59
02:13:43|3300.59
02:13:44|3300.6
02:13:44|3300.6
02:13:45|3300.6
02:13:47|3300.6
02:13:48|3300.94
02:13:48|3300.96
02:13:50|3301.17
02:13:51|3301.17
02:13:53|3301.16
02:13:53|3301.04
02:13:54|3301.04
02:13:55|3301.04
02:13:56|3301.15
02:13:58|3301.33
02:13:58|3301.34
02:14:00|3301.34
02:14:00|3301.34
02:14:02|3301.34
02:14:02|3301.35
02:14:03|3301.75
02:14:04|3302.
02:14:05|3301.99
02:14:06|3301.99
02:14:08|3301.99
02:14:09|3302.59
02:14:10|3302.59
02:14:10|3302.35
02:14:12|3302.35
02:14:14|3302.27
02:14:15|3302.03
02:14:16|3302.03
02:14:17|3302.02
02:14:18|3302.53
02:14:18|3302.59
02:14:20|3302.59
02:14:21|3302.59
02:14:22|3302.59
02:14:23|3302.59
02:14:24|3301.8
02:14:26|3301.35
02:14:26|3301.15
02:14:27|3301.16
02:14:28|3301.15
02:14:29|3300.8
02:14:31|3300.61
02:14:33|3300.46
02:14:34|3300.47
02:14:34|3300.01
02:14:35|3300.
02:14:37|3300.
02:14:37|3300.01
02:14:39|3299.
02:14:40|3298.31
02:14:41|3298.31
02:14:42|3298.32
02:14:43|3298.11
02:14:44|3297.6
02:14:45|3297.6
02:14:46|3297.6
02:14:47|3297.6
02:14:48|3298.39
02:14:49|3298.6
02:14:50|3298.69
02:14:51|3298.16
02:14:52|3298.16
02:14:53|3298.02
02:14:55|3298.01
02:14:56|3298.01
02:14:57|3298.02
02:14:59|3298.02
02:15:00|3297.86
02:15:00|3297.13
02:15:02|3297.96
02:15:02|3297.98
02:15:03|3298.28
02:15:04|3298.79
02:15:06|3298.8
02:15:07|3298.25
02:15:08|3298.25
02:15:09|3298.15
02:15:10|3297.91
02:15:11|3297.71
02:15:12|3297.2
02:15:13|3297.2
02:15:14|3296.42
02:15:15|3296.02
02:15:17|3296.02
02:15:18|3296.2
02:15:19|3296.19
02:15:20|3296.74
02:15:21|3297.
02:15:21|3297.59
02:15:23|3297.59
02:15:23|3297.99
02:15:24|3298.39
02:15:26|3298.39
02:15:27|3298.39
02:15:28|3299.19
02:15:29|3299.47
02:15:30|3299.49
02:15:32|3299.49
02:15:33|3299.42
02:15:34|3299.6
02:15:35|3300.07
02:15:35|3300.46
02:15:37|3300.49
02:15:37|3300.6
02:15:38|3301.
02:15:39|3300.99
02:15:41|3300.99
02:15:42|3301.
02:15:43|3301.
02:15:44|3301.
02:15:45|3301.
02:15:46|3300.99
02:15:47|3300.99
02:15:48|3300.4
02:15:49|3300.05
02:15:50|3300.04
02:15:51|3300.
02:15:52|3299.61
02:15:54|3299.61
02:15:55|3299.41
02:15:56|3298.51
02:15:57|3298.51
02:15:58|3298.52
02:15:59|3298.78
02:16:00|3298.79
02:16:01|3299.
02:16:02|3299.2
02:16:03|3299.39
02:16:04|3299.14
02:16:05|3299.1
02:16:06|3299.4
02:16:07|3299.4
02:16:08|3299.59
02:16:09|3299.6
02:16:10|3299.6
02:16:12|3299.6
02:16:13|3299.6
02:16:13|3299.6
02:16:14|3299.59
02:16:16|3299.16
02:16:16|3299.26
02:16:18|3299.28
02:16:18|3299.4
02:16:19|3299.39
02:16:21|3299.39
02:16:22|3299.39
02:16:23|3299.39
02:16:24|3299.4
02:16:25|3299.39
02:16:26|3299.4
02:16:27|3299.72
02:16:28|3299.8
02:16:29|3299.8
02:16:30|3299.8
02:16:31|3299.79
02:16:32|3299.8
02:16:33|3299.8
02:16:34|3299.58
02:16:35|3299.58
02:16:36|3299.58
02:16:37|3299.58
02:16:38|3299.59
02:16:39|3299.59
02:16:40|3299.59
02:16:41|3299.58
02:16:42|3299.58
02:16:43|3299.59
02:16:45|3299.59
02:16:46|3300.28
02:16:47|3300.37
02:16:47|3300.37
02:16:48|3300.37
02:16:49|3300.27
02:16:50|3300.24
02:16:51|3299.71
02:16:52|3299.59
02:16:53|3299.6
02:16:54|3299.6
02:16:56|3299.28
02:16:56|3298.6
02:16:57|3298.6
02:16:59|3298.6
02:17:00|3298.51
02:17:01|3298.
02:17:02|3298.19
02:17:03|3298.19
02:17:04|3297.65
02:17:05|3297.66
02:17:06|3297.66
02:17:07|3297.66
02:17:08|3298.
02:17:09|3297.99
02:17:10|3298.
02:17:11|3297.43
02:17:12|3297.13
02:17:14|3297.13
02:17:15|3297.13
02:17:16|3297.01
02:17:17|3297.39
02:17:18|3297.4
02:17:19|3297.1
02:17:20|3296.8
02:17:21|3296.81
02:17:22|3297.
02:17:24|3296.27
02:17:25|3296.
02:17:26|3296.
02:17:27|3295.98
02:17:27|3295.7
02:17:28|3295.71
02:17:30|3295.7
02:17:30|3295.2
02:17:32|3295.21
02:17:32|3295.21
02:17:33|3295.2
02:17:34|3295.6
02:17:36|3296.2
02:17:36|3296.77
02:17:37|3296.
02:17:38|3296.01
02:17:40|3294.4
02:17:40|3294.12
02:17:41|3294.68
02:17:42|3294.2
02:17:44|3293.94
02:17:44|3293.8
02:17:46|3293.82
02:17:47|3294.26
02:17:47|3294.59
02:17:49|3294.77
02:17:49|3294.94
02:17:50|3295.
02:17:52|3295.
02:17:52|3293.99
02:17:53|3294.19
02:17:54|3294.19
02:17:55|3294.31
02:17:56|3294.8
02:17:58|3294.79
02:17:59|3294.79
02:18:00|3295.4
02:18:02|3295.87
02:18:03|3296.08
02:18:04|3296.34
02:18:05|3297.07
02:18:06|3297.07
02:18:07|3297.08
02:18:08|3297.09
02:18:09|3297.08
02:18:10|3295.74
02:18:11|3295.74
02:18:12|3295.73
02:18:13|3295.93
02:18:15|3296.38
02:18:16|3296.6
02:18:17|3296.59
02:18:18|3296.39
02:18:19|3296.65
02:18:21|3296.
02:18:22|3296.39
02:18:23|3296.4
02:18:24|3296.4
02:18:25|3296.4
02:18:25|3296.4
02:18:26|3296.5
02:18:28|3296.59
02:18:28|3296.76
02:18:30|3296.99
02:18:31|3297.27
02:18:31|3297.4
02:18:32|3297.05
02:18:34|3296.84
02:18:35|3296.95
02:18:35|3297.49
02:18:37|3297.58
02:18:38|3297.58
02:18:39|3297.8
02:18:40|3297.82
02:18:41|3297.84
02:18:42|3297.84
02:18:43|3297.07
02:18:44|3296.64
02:18:45|3296.64
02:18:46|3296.64
02:18:47|3296.2
02:18:49|3296.21
02:18:49|3296.62
02:18:51|3296.64
02:18:52|3296.63
02:18:53|3296.63
02:18:54|3296.63
02:18:55|3296.63
02:18:56|3296.64
02:18:57|3296.64
02:18:59|3296.65
02:18:59|3296.01
02:19:01|3296.02
02:19:02|3296.02
02:19:03|3296.02
02:19:04|3296.02
02:19:05|3296.32
02:19:06|3296.32
02:19:07|3296.32
02:19:08|3296.5
02:19:09|3296.5
02:19:11|3296.7
02:19:11|3296.8
02:19:13|3296.8
02:19:13|3296.79
02:19:14|3296.95
02:19:15|3296.9
02:19:17|3296.21
02:19:17|3296.01
02:19:19|3296.01
02:19:20|3296.01
02:19:21|3296.01
02:19:22|3296.01
02:19:23|3296.
02:19:24|3296.01
02:19:25|3296.01
02:19:26|3296.
02:19:27|3296.01
02:19:28|3296.01
02:19:29|3296.01
02:19:30|3296.01
02:19:31|3296.01
02:19:32|3296.01
02:19:33|3296.4
02:19:34|3296.4
02:19:35|3296.4
02:19:36|3296.4
02:19:37|3296.4
02:19:38|3296.21
02:19:39|3296.22
02:19:40|3296.21
02:19:41|3296.21
02:19:42|3296.22
02:19:43|3296.22
02:19:44|3296.22
02:19:45|3296.22
02:19:46|3296.21
02:19:47|3296.21
02:19:48|3296.21
02:19:49|3295.92
02:19:50|3295.77
02:19:51|3295.77
02:19:52|3295.77
02:19:53|3295.77
02:19:54|3295.76
02:19:55|3295.76
02:19:56|3295.61
02:19:57|3295.62
02:19:58|3295.61
02:19:59|3295.62
02:20:00|3295.62
02:20:02|3295.62
02:20:03|3295.61
02:20:03|3295.78
02:20:04|3295.96
02:20:06|3295.96
02:20:07|3297.
02:20:08|3296.99
02:20:09|3296.99
02:20:10|3297.19
02:20:11|3297.18
02:20:12|3297.18
02:20:13|3297.2
02:20:14|3297.97
02:20:15|3298.33
02:20:16|3298.35
02:20:18|3298.36
02:20:20|3297.18
02:20:20|3297.06
02:20:21|3297.04
02:20:22|3296.61
02:20:23|3296.61
02:20:24|3296.62
02:20:26|3296.62
02:20:26|3297.58
02:20:28|3297.79
02:20:28|3298.35
02:20:29|3298.35
02:20:30|3298.35
02:20:32|3298.6
02:20:32|3298.73
02:20:33|3298.72
02:20:34|3298.73
02:20:35|3298.72
02:20:36|3298.73
02:20:38|3298.73
02:20:38|3298.73
02:20:40|3298.73
02:20:41|3298.73
02:20:41|3297.82
02:20:43|3297.79
02:20:44|3297.43
02:20:45|3296.74
02:20:47|3297.16
02:20:48|3297.6
02:20:49|3297.6
02:20:50|3297.6
02:20:50|3297.6
02:20:52|3297.27
02:20:52|3297.27
02:20:53|3297.37
02:20:54|3297.43
02:20:55|3297.44
02:20:56|3297.44
02:20:58|3297.79
02:20:58|3297.8
02:20:59|3298.4
02:21:01|3298.72
02:21:02|3298.72
02:21:03|3298.88
02:21:04|3298.88
02:21:05|3298.88
02:21:06|3298.99
02:21:07|3298.99
02:21:08|3299.
02:21:10|3299.39
02:21:10|3299.39
02:21:11|3299.74
02:21:13|3299.74
02:21:14|3299.76
02:21:14|3299.76
02:21:16|3299.79
02:21:18|3300.
02:21:18|3299.99
02:21:20|3300.2
02:21:21|3300.2
02:21:22|3300.37
02:21:23|3300.4
02:21:23|3300.4
02:21:25|3300.4
02:21:25|3300.68
02:21:27|3301.27
02:21:27|3301.26
02:21:28|3301.27
02:21:30|3301.26
02:21:30|3301.26
02:21:32|3301.27
02:21:32|3301.27
02:21:34|3301.26
02:21:34|3301.7
02:21:36|3301.96
02:21:37|3301.7
02:21:37|3301.14
02:21:38|3300.81
02:21:39|3300.81
02:21:41|3300.81
02:21:42|3300.81
02:21:43|3300.81
02:21:43|3300.32
02:21:45|3300.32
02:21:46|3299.2
02:21:47|3299.21
02:21:48|3299.
02:21:49|3298.62
02:21:50|3298.61
02:21:51|3298.62
02:21:52|3298.83
02:21:53|3299.2
02:21:54|3298.91
02:21:55|3298.37
02:21:56|3298.38
02:21:57|3298.38
02:21:58|3298.1
02:21:59|3298.11
02:22:00|3298.2
02:22:02|3298.39
02:22:03|3298.39
02:22:04|3298.39
02:22:05|3298.39
02:22:07|3299.2
02:22:07|3299.04
02:22:08|3298.85
02:22:10|3298.62
02:22:11|3299.75
02:22:12|3299.7
02:22:12|3299.75
02:22:14|3299.76
02:22:15|3299.75
02:22:16|3300.
02:22:17|3299.99
02:22:18|3300.
02:22:19|3300.
02:22:21|3300.
02:22:22|3300.
02:22:23|3299.4
02:22:24|3298.8
02:22:25|3298.61
02:22:26|3298.6
02:22:27|3298.61
02:22:28|3298.4
02:22:29|3298.3
02:22:30|3298.11
02:22:31|3297.86
02:22:32|3297.85
02:22:33|3297.86
02:22:34|3297.83
02:22:35|3297.7
02:22:36|3297.2
02:22:38|3297.14
02:22:38|3297.13
02:22:40|3297.57
02:22:41|3297.58
02:22:41|3297.58
02:22:42|3297.58
02:22:44|3297.57
02:22:44|3297.57
02:22:46|3297.58
02:22:46|3297.58
02:22:47|3297.58
02:22:49|3297.57
02:22:50|3299.2
02:22:52|3300.
02:22:52|3300.
02:22:53|3300.
02:22:54|3300.
02:22:56|3299.99
02:22:57|3300.59
02:22:57|3300.6
02:23:00|3300.6
02:23:01|3300.21
02:23:02|3300.2
02:23:03|3300.02
02:23:03|3300.03
02:23:05|3299.8
02:23:07|3299.68
02:23:07|3299.68
02:23:08|3299.66
02:23:09|3299.27
02:23:10|3299.27
02:23:12|3299.27
02:23:13|3298.61
02:23:13|3298.61
02:23:15|3298.62
02:23:15|3298.62
02:23:16|3298.62
02:23:18|3298.62
02:23:19|3298.99
02:23:21|3298.6
02:23:21|3298.61
02:23:23|3298.61
02:23:23|3298.61
02:23:25|3298.61
02:23:25|3298.19
02:23:26|3299.05
02:23:28|3299.19
02:23:28|3299.23
02:23:30|3299.79
02:23:31|3300.
02:23:32|3300.39
02:23:33|3300.6
02:23:35|3301.
02:23:36|3301.
02:23:36|3301.24
02:23:38|3301.27
02:23:39|3301.26
02:23:40|3301.26
02:23:41|3301.27
02:23:42|3302.4
02:23:42|3302.94
02:23:43|3303.1
02:23:44|3303.4
02:23:46|3303.39
02:23:47|3303.39
02:23:47|3303.4
02:23:49|3303.39
02:23:50|3303.1
02:23:51|3303.
02:23:52|3303.
02:23:53|3302.81
02:23:53|3302.81
02:23:55|3302.81
02:23:55|3303.37
02:23:57|3303.4
02:23:57|3303.4
02:23:58|3303.79
02:23:59|3303.79
02:24:00|3303.79
02:24:01|3304.5
02:24:03|3304.69
02:24:04|3304.99
02:24:05|3304.99
02:24:07|3305.
02:24:08|3305.22
02:24:09|3305.52
02:24:09|3305.59
02:24:11|3305.59
02:24:11|3305.59
02:24:12|3305.36
02:24:13|3305.26
02:24:14|3305.26
02:24:15|3305.27
02:24:17|3305.55
02:24:18|3305.55
02:24:20|3305.24
02:24:20|3305.25
02:24:21|3305.24
02:24:24|3305.24
02:24:24|3305.24
02:24:26|3305.25
02:24:27|3305.24
02:24:27|3305.86
02:24:29|3305.87
02:24:30|3306.1
02:24:31|3306.41
02:24:32|3306.42
02:24:34|3306.41
02:24:34|3306.42
02:24:36|3306.42
02:24:37|3306.45
02:24:38|3306.44
02:24:39|3306.47
02:24:40|3306.47
02:24:42|3306.46
02:24:42|3306.48
02:24:43|3307.46
02:24:45|3307.46
02:24:45|3307.46
02:24:47|3307.45
02:24:47|3307.46
02:24:48|3307.46
02:24:49|3307.46
02:24:51|3307.45
02:24:51|3307.51
02:24:53|3307.52
02:24:54|3307.53
02:24:54|3307.33
02:24:55|3306.81
02:24:56|3306.8
02:24:58|3306.21
02:24:59|3306.22
02:25:00|3306.22
02:25:02|3306.22
02:25:02|3306.06
02:25:04|3305.86
02:25:05|3305.29
02:25:05|3305.29
02:25:08|3306.2
02:25:08|3305.81
02:25:09|3305.65
02:25:10|3305.8
02:25:11|3305.66
02:25:12|3305.8
02:25:13|3306.4
02:25:15|3306.4
02:25:15|3306.41
02:25:16|3306.41
02:25:18|3306.68
02:25:19|3306.68
02:25:20|3306.68
02:25:21|3306.68
02:25:22|3306.68
02:25:22|3306.68
02:25:24|3306.68
02:25:25|3305.43
02:25:26|3305.32
02:25:27|3305.33
02:25:28|3305.33
02:25:29|3305.33
02:25:30|3305.33
02:25:32|3305.29
02:25:32|3305.2
02:25:34|3304.84
02:25:35|3305.4
02:25:36|3305.4
02:25:37|3305.4
02:25:38|3305.4
02:25:39|3305.39
02:25:40|3305.4
02:25:41|3305.4
02:25:42|3305.39
02:25:43|3305.39
02:25:44|3305.4
02:25:45|3305.4
02:25:46|3305.4
02:25:47|3305.12
02:25:48|3304.85
02:25:49|3304.61
02:25:51|3304.6
02:25:51|3304.61
02:25:53|3304.61
02:25:54|3304.35
02:25:55|3303.73
02:25:56|3303.56
02:25:57|3303.5
02:25:58|3303.51
02:25:59|3303.51
02:26:00|3303.5
02:26:01|3303.51
02:26:02|3303.51
02:26:03|3303.5
02:26:04|3303.51
02:26:05|3303.2
02:26:07|3303.75
02:26:08|3304.15
02:26:09|3303.64
02:26:10|3303.62
02:26:11|3303.63
02:26:13|3304.19
02:26:14|3304.2
02:26:14|3304.57
02:26:15|3304.59
02:26:16|3304.59
02:26:18|3304.76
02:26:18|3304.99
02:26:19|3305.59
02:26:21|3305.6
02:26:21|3305.21
02:26:22|3305.01
02:26:23|3305.02
02:26:25|3305.02
02:26:26|3305.02
02:26:27|3305.01
02:26:28|3305.39
02:26:29|3305.39
02:26:30|3305.39
02:26:31|3305.39
02:26:32|3305.21
02:26:34|3305.21
02:26:34|3305.21
02:26:35|3305.2
02:26:36|3305.2
02:26:37|3305.21
02:26:38|3305.21
02:26:39|3305.21
02:26:41|3305.38
02:26:41|3305.4
02:26:43|3305.39
02:26:43|3305.4
02:26:44|3305.01
02:26:45|3304.61
02:26:47|3304.41
02:26:48|3304.41
02:26:48|3303.81
02:26:49|3303.81
02:26:50|3303.82
02:26:51|3303.82
02:26:53|3303.82
02:26:53|3303.82
02:26:55|3303.96
02:26:55|3303.96
02:26:56|3303.96
02:26:57|3304.4
02:26:59|3304.4
02:26:59|3304.4
02:27:00|3304.19
02:27:02|3303.91
02:27:02|3303.89
02:27:03|3303.89
02:27:04|3303.88
02:27:06|3303.89
02:27:06|3303.89
02:27:07|3303.88
02:27:09|3303.89
02:27:09|3303.89
02:27:10|3303.88
02:27:11|3303.51
02:27:12|3303.51
02:27:14|3303.75
02:27:14|3303.75
02:27:15|3303.77
02:27:17|3303.47
02:27:17|3303.26
02:27:19|3303.35
02:27:19|3303.36
02:27:21|3303.34
02:27:22|3303.58
02:27:23|3303.6
02:27:24|3303.8
02:27:26|3303.8
02:27:27|3303.8
02:27:28|3303.79
02:27:29|3304.38
02:27:29|3304.39
02:27:31|3304.39
02:27:32|3304.39
02:27:33|3304.4
02:27:34|3304.4
02:27:35|3304.39
02:27:36|3304.39
02:27:37|3304.39
02:27:38|3304.39
02:27:39|3304.3
02:27:40|3304.29
02:27:42|3304.28
02:27:42|3304.29
02:27:44|3304.48
02:27:45|3304.79
02:27:46|3304.8
02:27:46|3305.08
02:27:47|3305.59
02:27:49|3305.6
02:27:49|3305.6
02:27:51|3305.6
02:27:52|3305.78
02:27:53|3305.79
02:27:55|3305.78
02:27:55|3305.79
02:27:56|3305.79
02:27:57|3305.72
02:27:58|3305.71
02:28:00|3305.72
02:28:00|3305.4
02:28:01|3305.26
02:28:02|3305.27
02:28:03|3305.27
02:28:05|3304.81
02:28:06|3304.81
02:28:07|3304.81
02:28:09|3304.65
02:28:10|3304.41
02:28:12|3304.42
02:28:12|3304.21
02:28:14|3303.88
02:28:14|3303.61
02:28:16|3303.51
02:28:17|3303.51
02:28:18|3303.43
02:28:20|3303.44
02:28:20|3303.44
02:28:21|3303.44
02:28:22|3303.44
02:28:24|3303.8
02:28:25|3304.36
02:28:26|3304.37
02:28:27|3304.37
02:28:28|3304.37
02:28:29|3304.37
02:28:30|3304.37
02:28:32|3303.81
02:28:33|3303.81
02:28:33|3303.81
02:28:34|3303.81
02:28:36|3303.81
02:28:37|3304.2
02:28:38|3304.2
02:28:39|3304.4
02:28:40|3304.4
02:28:41|3304.4
02:28:41|3304.4
02:28:43|3304.4
02:28:44|3304.4
02:28:45|3304.39
02:28:45|3304.4
02:28:47|3304.06
02:28:48|3303.9
02:28:48|3303.9
02:28:50|3303.9
02:28:51|3303.9
02:28:52|3304.18
02:28:53|3304.19
02:28:54|3304.19
02:28:55|3304.19
02:28:56|3304.19
02:28:57|3304.19
02:28:58|3304.19
02:28:59|3304.19
02:29:00|3304.19
02:29:01|3303.61
02:29:02|3303.6
02:29:03|3303.61
02:29:04|3303.61
02:29:05|3303.61
02:29:06|3304.51
02:29:07|3304.59
02:29:08|3304.6
02:29:09|3304.6
02:29:11|3304.6
02:29:11|3304.6
02:29:13|3304.6
02:29:14|3304.86
02:29:15|3304.86
02:29:16|3305.
02:29:17|3305.59
02:29:18|3305.59
02:29:20|3305.59
02:29:20|3305.59
02:29:22|3305.59
02:29:23|3305.6
02:29:24|3305.6
02:29:26|3306.2
02:29:26|3306.2
02:29:27|3306.2
02:29:28|3306.2
02:29:29|3306.2
02:29:31|3306.2
02:29:31|3306.2
02:29:32|3306.2
02:29:34|3305.02
02:29:34|3304.84
02:29:35|3304.84
02:29:36|3304.84
02:29:37|3305.56
02:29:39|3305.56
02:29:39|3305.56
02:29:40|3305.56
02:29:41|3305.55
02:29:42|3305.4
02:29:43|3305.17
02:29:44|3305.17
02:29:46|3305.15
02:29:46|3305.16
02:29:47|3305.16
02:29:48|3305.16
02:29:49|3305.16
02:29:50|3305.16
02:29:51|3305.15
02:29:53|3305.16
02:29:54|3304.84
02:29:54|3304.84
02:29:55|3304.84
02:29:56|3304.84
02:29:58|3304.21
02:29:59|3304.2
02:30:00|3304.21
02:30:01|3304.04
02:30:02|3303.6
02:30:03|3303.51
02:30:04|3303.91
02:30:05|3304.2
02:30:06|3304.2
02:30:07|3304.19
02:30:08|3304.19
02:30:09|3304.2
02:30:11|3304.2
02:30:12|3304.2
02:30:13|3304.2
02:30:14|3304.19
02:30:15|3304.2
02:30:15|3304.8
02:30:16|3304.67
02:30:17|3304.66
02:30:19|3304.67
02:30:20|3305.41
02:30:21|3305.42
02:30:22|3305.42
02:30:23|3305.41
02:30:24|3305.42
02:30:25|3305.42
02:30:26|3305.59
02:30:28|3305.32
02:30:28|3305.01
02:30:30|3304.41
02:30:31|3304.28
02:30:32|3304.28
02:30:33|3304.8
02:30:34|3304.8
02:30:35|3304.87
02:30:36|3304.9
02:30:37|3304.9
02:30:38|3304.91
02:30:39|3304.61
02:30:40|3304.57
02:30:41|3304.25
02:30:42|3304.25
02:30:43|3304.25
02:30:44|3304.25
02:30:45|3304.25
02:30:46|3304.25
02:30:48|3303.61
02:30:49|3303.62
02:30:49|3303.61
02:30:50|3303.62
02:30:51|3303.62
02:30:53|3303.62
02:30:54|3304.13
02:30:55|3303.82
02:30:56|3303.82
02:30:57|3303.82
02:30:58|3303.6
02:30:59|3303.51
02:31:00|3303.99
02:31:01|3303.98
02:31:02|3303.63
02:31:03|3304.
02:31:05|3304.
02:31:06|3303.71
02:31:06|3303.5
02:31:08|3303.5
02:31:09|3303.5
02:31:10|3303.05
02:31:11|3303.04
02:31:12|3302.7
02:31:14|3302.17
02:31:14|3302.07
02:31:16|3302.08
02:31:16|3302.73
02:31:18|3302.72
02:31:19|3302.72
02:31:19|3302.73
02:31:21|3302.73
02:31:22|3302.72
02:31:23|3302.73
02:31:24|3302.73
02:31:24|3302.73
02:31:26|3302.73
02:31:27|3302.28
02:31:28|3302.28
02:31:29|3302.68
02:31:30|3302.98
02:31:31|3303.
02:31:33|3303.
02:31:34|3303.
02:31:35|3303.8
02:31:36|3303.8
02:31:37|3303.97
02:31:38|3304.
02:31:39|3304.4
02:31:40|3304.4
02:31:42|3304.25
02:31:42|3304.26
02:31:43|3304.21
02:31:44|3304.07
02:31:45|3304.08
02:31:47|3304.08
02:31:48|3304.07
02:31:48|3304.08
02:31:49|3304.08
02:31:50|3304.08
02:31:51|3304.08
02:31:52|3304.08
02:31:53|3303.8
02:31:54|3303.81
02:31:55|3303.8
02:31:56|3303.81
02:31:57|3303.81
02:31:59|3303.81
02:31:59|3303.81
02:32:01|3303.8
02:32:01|3303.41
02:32:03|3303.04
02:32:04|3303.05
02:32:05|3302.81
02:32:06|3302.81
02:32:07|3302.74
02:32:08|3302.41
02:32:09|3302.4
02:32:10|3302.41
02:32:11|3302.41
02:32:13|3302.21
02:32:14|3302.2
02:32:15|3302.21
02:32:15|3302.21
02:32:17|3302.21
02:32:17|3302.21
02:32:19|3302.2
02:32:19|3301.87
02:32:20|3301.55
02:32:21|3301.55
02:32:23|3303.48
02:32:24|3302.84
02:32:25|3302.24
02:32:26|3302.24
02:32:27|3302.24
02:32:29|3302.24
02:32:29|3302.24
02:32:30|3302.85
02:32:31|3303.
02:32:32|3303.
02:32:33|3303.
02:32:34|3303.
02:32:36|3303.19
02:32:36|3303.19
02:32:37|3304.
02:32:38|3304.
02:32:40|3304.
02:32:41|3304.
02:32:42|3304.
02:32:43|3304.
02:32:44|3304.
02:32:46|3304.
02:32:46|3304.
02:32:47|3304.
02:32:49|3304.
02:32:49|3304.
02:32:51|3304.
02:32:52|3304.
02:32:53|3304.
02:32:54|3304.
02:32:55|3304.
02:32:56|3304.
02:32:57|3303.99
02:32:58|3304.
02:32:59|3304.
02:33:00|3304.
02:33:01|3304.
02:33:02|3303.6
02:33:03|3303.96
02:33:04|3303.96
02:33:05|3303.97
02:33:06|3302.94
02:33:07|3302.81
02:33:08|3302.52
02:33:09|3302.52
02:33:10|3302.51
02:33:11|3302.41
02:33:13|3301.62
02:33:14|3301.63
02:33:16|3301.62
02:33:17|3301.63
02:33:18|3301.62
02:33:19|3301.58
02:33:20|3301.44
02:33:22|3301.27
02:33:22|3301.27
02:33:23|3301.27
02:33:24|3301.27
02:33:26|3301.27
02:33:27|3301.27
02:33:27|3301.27
02:33:28|3301.49
02:33:30|3301.6
02:33:31|3301.59
02:33:32|3301.59
02:33:34|3301.41
02:33:35|3301.26
02:33:35|3301.26
02:33:37|3300.73
02:33:38|3300.74
02:33:39|3300.74
02:33:42|3300.97
02:33:42|3301.
02:33:43|3301.18
02:33:45|3301.17
02:33:46|3301.6
02:33:47|3301.6
02:33:48|3301.6
02:33:49|3301.59
02:33:49|3301.6
02:33:51|3301.6
02:33:52|3301.6
02:33:53|3301.59
02:33:54|3301.59
02:33:55|3301.6
02:33:56|3301.46
02:33:57|3301.46
02:33:58|3301.46
02:33:59|3300.82
02:34:00|3300.82
02:34:01|3300.8
02:34:02|3300.8
02:34:03|3300.8
02:34:04|3300.81
02:34:05|3301.18
02:34:06|3301.2
02:34:07|3301.57
02:34:08|3301.75
02:34:09|3301.98
02:34:10|3301.98
02:34:11|3301.98
02:34:13|3301.97
02:34:14|3301.97
02:34:15|3302.38
02:34:16|3302.4
02:34:17|3301.62
02:34:18|3301.6
02:34:19|3301.2
02:34:20|3301.21
02:34:21|3301.2
02:34:22|3301.2
02:34:23|3301.21
02:34:24|3301.21
02:34:25|3300.91
02:34:27|3300.76
02:34:28|3300.54
02:34:28|3300.45
02:34:30|3300.41
02:34:31|3300.41
02:34:32|3300.42
02:34:33|3300.42
02:34:34|3300.42
02:34:35|3300.42
02:34:37|3300.4
02:34:37|3300.41
02:34:38|3300.59
02:34:40|3300.59
02:34:41|3300.01
02:34:42|3300.
02:34:43|3300.01
02:34:43|3300.01
02:34:45|3299.99
02:34:46|3299.77
02:34:47|3299.64
02:34:48|3299.42
02:34:49|3299.42
02:34:50|3299.42
02:34:51|3299.42
02:34:52|3299.41
02:34:53|3299.41
02:34:54|3299.42
02:34:55|3299.42
02:34:56|3299.42
02:34:57|3299.42
02:34:58|3299.42
02:34:59|3299.42
02:35:01|3299.6
02:35:01|3300.01
02:35:02|3300.2
02:35:03|3300.39
02:35:05|3300.1
02:35:06|3299.62
02:35:06|3299.62
02:35:07|3299.62
02:35:08|3299.98
02:35:10|3300.2
02:35:11|3300.2
02:35:12|3300.2
02:35:12|3300.2
02:35:14|3299.74
02:35:15|3299.74
02:35:16|3299.63
02:35:16|3299.63
02:35:18|3299.96
02:35:18|3300.
02:35:19|3300.2
02:35:21|3300.19
02:35:22|3300.2
02:35:23|3300.2
02:35:23|3300.19
02:35:25|3300.19
02:35:27|3300.2
02:35:28|3300.21
02:35:29|3300.21
02:35:30|3300.2
02:35:30|3300.21
02:35:31|3300.2
02:35:32|3300.21
02:35:34|3300.22
02:35:35|3300.22
02:35:36|3300.22
02:35:36|3300.84
02:35:38|3301.35
02:35:38|3301.81
02:35:39|3301.81
02:35:40|3302.04
02:35:42|3302.5
02:35:42|3302.56
02:35:43|3302.9
02:35:45|3303.26
02:35:46|3303.8
02:35:47|3303.81
02:35:48|3303.81
02:35:49|3303.8
02:35:50|3303.81
02:35:51|3303.81
02:35:52|3303.81
02:35:53|3303.8
02:35:54|3303.41
02:35:56|3303.41
02:35:56|3303.42
02:35:57|3303.
02:35:58|3302.42
02:35:59|3302.42
02:36:01|3302.42
02:36:02|3302.51
02:36:02|3302.8
02:36:03|3302.79
02:36:04|3302.57
02:36:05|3302.54
02:36:07|3302.54
02:36:07|3302.54
02:36:09|3302.53
02:36:09|3302.2
02:36:11|3301.7
02:36:11|3301.7
02:36:12|3301.71
02:36:13|3301.7
02:36:15|3301.71
02:36:16|3301.71
02:36:17|3301.71
02:36:19|3301.88
02:36:19|3302.19
02:36:20|3302.83
02:36:22|3302.83
02:36:23|3302.86
02:36:23|3302.86
02:36:25|3302.86
02:36:26|3302.86
02:36:27|3303.19
02:36:28|3303.19
02:36:29|3302.85
02:36:30|3302.41
02:36:31|3302.41
02:36:32|3302.4
02:36:33|3302.38
02:36:34|3301.9
02:36:36|3301.56
02:36:36|3301.56
02:36:37|3301.6
02:36:38|3301.41
02:36:39|3301.35
02:36:41|3301.35
02:36:42|3301.35
02:36:42|3301.54
02:36:43|3301.79
02:36:45|3301.79
02:36:46|3301.79
02:36:47|3301.9
02:36:48|3302.
02:36:49|3301.99
02:36:50|3302.
02:36:51|3302.
02:36:52|3301.99
02:36:53|3302.
02:36:54|3302.
02:36:56|3301.59
02:36:57|3301.59
02:36:58|3301.59
02:36:58|3301.55
02:37:00|3301.55
02:37:01|3301.54
02:37:02|3301.15
02:37:02|3301.14
02:37:03|3301.15
02:37:04|3301.15
02:37:06|3301.14
02:37:07|3301.14
02:37:08|3301.14
02:37:10|3301.15
02:37:11|3301.15
02:37:11|3301.51
02:37:12|3301.6
02:37:14|3301.6
02:37:14|3301.59
02:37:16|3301.6
02:37:17|3301.6
02:37:18|3301.6
02:37:19|3301.59
02:37:20|3302.
02:37:21|3302.
02:37:22|3302.
02:37:23|3302.
02:37:24|3301.99
02:37:25|3302.
02:37:26|3301.27
02:37:28|3301.25
02:37:28|3301.25
02:37:30|3301.25
02:37:31|3301.38
02:37:32|3301.39
02:37:33|3301.27
02:37:35|3300.95
02:37:35|3300.95
02:37:36|3300.83
02:37:38|3300.83
02:37:39|3300.82
02:37:40|3300.8
02:37:41|3300.81
02:37:42|3300.47
02:37:43|3300.32
02:37:44|3300.32
02:37:45|3300.32
02:37:46|3300.32
02:37:47|3300.32
02:37:48|3300.31
02:37:49|3300.32
02:37:50|3300.32
02:37:51|3300.31
02:37:52|3300.
02:37:53|3300.01
02:37:54|3300.
02:37:56|3300.
02:37:57|3300.01
02:37:57|3300.01
02:37:59|3300.01
02:38:00|3300.01
02:38:00|3299.41
02:38:02|3299.4
02:38:03|3299.41
02:38:04|3299.41
02:38:06|3299.21
02:38:07|3299.21
02:38:07|3299.21
02:38:08|3299.6
02:38:09|3299.6
02:38:10|3299.56
02:38:12|3299.22
02:38:12|3298.84
02:38:13|3298.09
02:38:14|3297.83
02:38:15|3297.83
02:38:16|3297.83
02:38:18|3298.57
02:38:19|3298.6
02:38:21|3298.78
02:38:22|3299.17
02:38:23|3299.2
02:38:24|3299.59
02:38:25|3299.23
02:38:26|3298.6
02:38:27|3298.61
02:38:27|3298.78
02:38:28|3298.78
02:38:30|3299.19
02:38:31|3298.8
02:38:32|3298.8
02:38:33|3298.81
02:38:35|3298.81
02:38:36|3298.8
02:38:36|3298.81
02:38:38|3298.81
02:38:39|3298.81
02:38:40|3299.46
02:38:41|3299.46
02:38:42|3299.46
02:38:43|3299.42
02:38:44|3299.42
02:38:45|3299.42
02:38:46|3299.46
02:38:47|3300.
02:38:48|3299.99
02:38:49|3300.
02:38:51|3300.
02:38:51|3299.99
02:38:53|3300.
02:38:54|3300.
02:38:54|3300.
02:38:56|3300.
02:38:56|3300.37
02:38:57|3300.58
02:38:58|3300.6
02:38:59|3300.6
02:39:01|3300.59
02:39:01|3300.59
02:39:02|3300.8
02:39:03|3300.8
02:39:04|3301.2
02:39:05|3301.2
02:39:07|3301.53
02:39:08|3301.53
02:39:08|3301.59
02:39:09|3301.6
02:39:10|3301.6
02:39:11|3301.4
02:39:13|3300.68
02:39:13|3300.
02:39:15|3300.01
02:39:15|3300.01
02:39:16|3299.4
02:39:18|3299.41
02:39:19|3299.4
02:39:20|3299.4
02:39:21|3299.41
02:39:23|3299.41
02:39:24|3299.41
02:39:25|3299.41
02:39:26|3299.4
02:39:27|3299.41
02:39:28|3299.41
02:39:29|3299.41
02:39:30|3299.41
02:39:31|3299.41
02:39:32|3299.41
02:39:33|3299.53
02:39:34|3299.52
02:39:35|3299.53
02:39:37|3299.53
02:39:37|3299.52
02:39:39|3299.52
02:39:40|3299.52
02:39:41|3299.52
02:39:42|3299.53
02:39:43|3299.52
02:39:44|3299.52
02:39:45|3299.52
02:39:46|3299.52
02:39:47|3299.53
02:39:48|3299.53
02:39:50|3299.53
02:39:50|3299.53
02:39:51|3299.53
02:39:52|3299.53
02:39:53|3299.52
02:39:54|3299.52
02:39:55|3299.53
02:39:57|3300.
02:39:57|3300.
02:40:00|3300.
02:40:01|3300.
02:40:02|3300.
02:40:02|3300.
02:40:03|3300.24
02:40:04|3300.34
02:40:06|3300.33
02:40:07|3300.33
02:40:07|3300.58
02:40:08|3300.58
02:40:09|3300.6
02:40:10|3301.21
02:40:11|3301.39
02:40:13|3301.6
02:40:13|3301.92
02:40:14|3302.32
02:40:15|3302.33
02:40:16|3302.33
02:40:17|3302.42
02:40:18|3302.59
02:40:20|3302.59
02:40:21|3302.6
02:40:22|3302.8
02:40:24|3302.98
02:40:25|3303.2
02:40:26|3303.2
02:40:27|3303.79
02:40:28|3303.79
02:40:30|3303.8
02:40:31|3303.8
02:40:31|3303.8
02:40:32|3303.41
02:40:34|3303.94
02:40:35|3303.94
02:40:36|3303.93
02:40:37|3303.93
02:40:38|3303.93
02:40:39|3303.94
02:40:40|3303.94
02:40:41|3303.4
02:40:42|3303.41
02:40:43|3303.41
02:40:44|3303.41
02:40:46|3303.42
02:40:46|3303.94
02:40:47|3303.94
02:40:48|3303.94
02:40:49|3303.94
02:40:50|3303.6
02:40:52|3303.56
02:40:53|3303.56
02:40:54|3303.42
02:40:55|3303.04
02:40:55|3303.05
02:40:57|3303.05
02:40:58|3303.04
02:40:59|3303.05
02:41:00|3303.05
02:41:01|3303.05
02:41:01|3303.14
02:41:02|3302.23
02:41:04|3301.96
02:41:04|3301.96
02:41:05|3301.61
02:41:06|3301.44
02:41:07|3301.3
02:41:08|3301.01
02:41:10|3301.
02:41:11|3301.
02:41:11|3301.
02:41:12|3300.31
02:41:13|3299.4
02:41:15|3300.32
02:41:16|3300.31
02:41:17|3300.48
02:41:18|3300.48
02:41:19|3299.7
02:41:21|3299.7
02:41:21|3299.7
02:41:22|3299.71
02:41:23|3299.7
02:41:24|3299.71
02:41:26|3299.71
02:41:27|3298.7
02:41:28|3299.19
02:41:29|3299.45
02:41:30|3299.5
02:41:30|3299.85
02:41:32|3299.85
02:41:32|3299.99
02:41:34|3299.99
02:41:34|3300.
02:41:36|3299.65
02:41:38|3299.65
02:41:38|3299.21
02:41:39|3299.2
02:41:41|3299.05
02:41:42|3299.05
02:41:44|3298.67
02:41:44|3298.42
02:41:45|3298.38
02:41:46|3298.38
02:41:47|3298.38
02:41:48|3298.11
02:41:49|3298.12
02:41:51|3298.12
02:41:51|3298.11
02:41:52|3297.63
02:41:53|3297.22
02:41:54|3297.52
02:41:56|3297.59
02:41:57|3297.59
02:41:58|3297.77
02:41:59|3297.78
02:42:00|3298.
02:42:01|3297.99
02:42:03|3297.99
02:42:04|3298.
02:42:05|3297.99
02:42:06|3297.99
02:42:07|3298.12
02:42:07|3298.12
02:42:08|3298.4
02:42:09|3298.39
02:42:11|3298.4
02:42:12|3298.4
02:42:13|3298.4
02:42:14|3298.78
02:42:15|3298.79
02:42:16|3299.2
02:42:17|3299.19
02:42:18|3299.2
02:42:19|3299.2
02:42:20|3299.19
02:42:22|3299.19
02:42:23|3298.84
02:42:24|3298.82
02:42:25|3299.2
02:42:26|3299.2
02:42:27|3299.19
02:42:28|3299.19
02:42:29|3299.19
02:42:30|3299.06
02:42:32|3298.42
02:42:32|3298.42
02:42:33|3298.42
02:42:34|3298.43
02:42:35|3298.43
02:42:37|3298.39
02:42:38|3298.39
02:42:39|3298.2
02:42:39|3298.
02:42:41|3298.01
02:42:41|3298.01
02:42:44|3298.01
02:42:45|3298.01
02:42:45|3298.01
02:42:47|3298.01
02:42:47|3298.
02:42:49|3298.
02:42:50|3298.01
02:42:50|3298.21
02:42:51|3298.21
02:42:53|3298.21
02:42:54|3298.21
02:42:54|3298.4
02:42:55|3298.8
02:42:56|3298.81
02:42:58|3298.96
02:42:59|3298.96
02:43:00|3298.96
02:43:00|3298.96
02:43:02|3298.81
02:43:03|3298.56
02:43:04|3298.96
02:43:05|3298.96
02:43:05|3298.95
02:43:07|3298.96
02:43:08|3299.
02:43:09|3299.06
02:43:10|3299.06
02:43:10|3299.06
02:43:12|3299.17
02:43:13|3299.2
02:43:14|3299.2
02:43:15|3298.61
02:43:16|3298.61
02:43:17|3298.26
02:43:18|3298.26
02:43:19|3298.21
02:43:20|3298.2
02:43:21|3297.91
02:43:22|3298.06
02:43:23|3298.07
02:43:24|3298.07
02:43:25|3298.08
02:43:26|3298.08
02:43:27|3298.07
02:43:28|3298.07
02:43:29|3298.07
02:43:30|3298.08
02:43:31|3298.08
02:43:32|3298.08
02:43:33|3298.08
02:43:34|3298.08
02:43:35|3298.08
02:43:36|3298.08
02:43:37|3298.08
02:43:38|3298.08
02:43:39|3298.08
02:43:40|3298.07
02:43:42|3298.07
02:43:42|3298.08
02:43:43|3298.07
02:43:44|3298.07
02:43:46|3298.07
02:43:47|3298.08
02:43:48|3298.08
02:43:49|3298.08
02:43:50|3298.08
02:43:51|3298.08
02:43:52|3298.08
02:43:53|3298.08
02:43:54|3298.39
02:43:55|3298.79
02:43:56|3298.8
02:43:57|3298.79
02:43:58|3298.79
02:43:59|3298.8
02:44:00|3298.8
02:44:01|3298.79
02:44:02|3298.8
02:44:03|3298.99
02:44:04|3299.17
02:44:06|3299.39
02:44:07|3299.4
02:44:07|3299.4
02:44:08|3299.39
02:44:10|3299.77
02:44:11|3299.8
02:44:11|3299.8
02:44:12|3299.8
02:44:14|3299.79
02:44:16|3299.8
02:44:17|3299.99
02:44:17|3299.99
02:44:18|3299.99
02:44:19|3300.
02:44:20|3300.57
02:44:22|3300.57
02:44:23|3300.58
02:44:23|3300.58
02:44:26|3300.58
02:44:26|3300.58
02:44:27|3300.78
02:44:28|3300.78
02:44:29|3300.79
02:44:31|3300.79
02:44:33|3300.79
02:44:34|3300.79
02:44:34|3300.79
02:44:36|3300.79
02:44:36|3300.78
02:44:37|3300.78
02:44:39|3300.46
02:44:39|3300.46
02:44:41|3300.46
02:44:43|3300.46
02:44:44|3300.45
02:44:45|3300.45
02:44:45|3300.45
02:44:47|3300.45
02:44:48|3300.46
02:44:49|3300.36
02:44:50|3300.36
02:44:51|3300.36
02:44:52|3300.37
02:44:53|3300.37
02:44:54|3300.37
02:44:55|3300.37
02:44:56|3300.37
02:44:57|3300.37
02:44:58|3300.43
02:44:59|3300.46
02:45:00|3300.58
02:45:01|3300.58
02:45:02|3300.79
02:45:04|3301.38
02:45:05|3301.53
02:45:06|3301.52
02:45:07|3301.86
02:45:08|3301.9
02:45:09|3302.32
02:45:10|3302.78
02:45:11|3303.27
02:45:12|3303.27
02:45:14|3303.26
02:45:15|3303.27
02:45:15|3303.27
02:45:17|3303.27
02:45:17|3303.27
02:45:18|3303.27
02:45:19|3303.27
02:45:20|3303.26
02:45:21|3303.27
02:45:23|3303.47
02:45:23|3303.46
02:45:24|3303.46
02:45:25|3303.95
02:45:26|3303.95
02:45:28|3303.95
02:45:29|3303.95
02:45:30|3303.95
02:45:31|3304.27
02:45:32|3305.1
02:45:33|3305.57
02:45:34|3305.6
02:45:35|3305.8
02:45:36|3306.11
02:45:37|3305.86
02:45:38|3305.86
02:45:39|3306.39
02:45:40|3306.4
02:45:42|3306.4
02:45:43|3306.4
02:45:43|3306.11
02:45:45|3306.12
02:45:46|3306.12
02:45:46|3306.12
02:45:48|3306.12
02:45:49|3306.13
02:45:50|3306.41
02:45:51|3306.8
02:45:52|3306.79
02:45:53|3306.79
02:45:54|3306.8
02:45:55|3306.8
02:45:56|3306.9
02:45:57|3306.9
02:45:58|3306.9
02:45:59|3306.91
02:46:01|3306.91
02:46:01|3306.92
02:46:02|3306.92
02:46:03|3306.4
02:46:04|3306.8
02:46:06|3306.8
02:46:06|3306.79
02:46:07|3307.59
02:46:09|3307.72
02:46:09|3307.79
02:46:10|3307.79
02:46:11|3307.79
02:46:12|3307.01
02:46:13|3306.8
02:46:15|3306.4
02:46:15|3306.57
02:46:17|3307.69
02:46:17|3307.68
02:46:18|3308.11
02:46:19|3309.33
02:46:21|3309.4
02:46:21|3309.21
02:46:23|3309.57
02:46:24|3309.59
02:46:26|3309.59
02:46:27|3309.41
02:46:28|3309.01
02:46:29|3309.58
02:46:30|3309.01
02:46:31|3309.01
02:46:33|3309.
02:46:34|3309.54
02:46:35|3309.54
02:46:35|3309.54
02:46:36|3309.2
02:46:37|3309.
02:46:39|3309.2
02:46:40|3309.8
02:46:41|3309.41
02:46:42|3309.41
02:46:44|3309.2
02:46:45|3309.01
02:46:46|3309.01
02:46:47|3308.59
02:46:48|3308.41
02:46:49|3308.81
02:46:50|3308.99
02:46:51|3309.39
02:46:52|3309.4
02:46:53|3309.39
02:46:54|3309.38
02:46:56|3309.
02:46:56|3308.6
02:46:57|3308.6
02:46:58|3308.6
02:47:00|3308.61
02:47:00|3308.4
02:47:01|3308.4
02:47:02|3308.41
02:47:04|3308.25
02:47:04|3307.99
02:47:05|3307.98
02:47:07|3307.98
02:47:07|3307.99
02:47:09|3307.99
02:47:09|3307.99
02:47:10|3307.99
02:47:12|3307.99
02:47:13|3307.98
02:47:14|3307.98
02:47:14|3307.21
02:47:16|3307.63
02:47:17|3307.66
02:47:18|3306.8
02:47:19|3306.68
02:47:20|3306.47
02:47:21|3306.48
02:47:22|3306.8
02:47:23|3306.79
02:47:24|3306.8
02:47:25|3306.8
02:47:26|3306.79
02:47:28|3306.47
02:47:28|3306.02
02:47:29|3306.4
02:47:31|3306.4
02:47:31|3306.4
02:47:32|3306.02
02:47:33|3305.8
02:47:35|3305.66
02:47:36|3305.66
02:47:36|3305.67
02:47:38|3305.66
02:47:39|3305.35
02:47:40|3305.32
02:47:41|3305.32
02:47:42|3305.32
02:47:44|3305.1
02:47:44|3305.6
02:47:46|3305.59
02:47:47|3305.89
02:47:48|3305.88
02:47:49|3305.88
02:47:50|3305.88
02:47:51|3305.88
02:47:52|3305.88
02:47:53|3306.4
02:47:54|3306.4
02:47:55|3306.2
02:47:56|3305.26
02:47:58|3305.61
02:47:58|3305.61
02:48:00|3305.61
02:48:01|3305.65
02:48:02|3305.65
02:48:03|3305.65
02:48:04|3305.38
02:48:05|3305.27
02:48:06|3305.59
02:48:07|3305.98
02:48:08|3305.99
02:48:09|3306.39
02:48:10|3306.39
02:48:11|3306.39
02:48:12|3306.41
02:48:13|3306.41
02:48:14|3306.42
02:48:15|3306.73
02:48:16|3306.74
02:48:17|3307.19
02:48:19|3307.2
02:48:20|3307.2
02:48:20|3307.2
02:48:21|3307.19
02:48:22|3307.95
02:48:23|3307.95
02:48:24|3307.8
02:48:25|3307.61
02:48:26|3307.6
02:48:28|3307.61
02:48:29|3307.61
02:48:31|3307.61
02:48:32|3307.21
02:48:32|3307.21
02:48:33|3307.2
02:48:34|3306.56
02:48:36|3306.29
02:48:37|3306.28
02:48:38|3305.64
02:48:39|3305.64
02:48:40|3305.64
02:48:41|3305.64
02:48:42|3305.64
02:48:43|3305.63
02:48:44|3305.64
02:48:46|3305.61
02:48:46|3305.
02:48:47|3305.
02:48:48|3305.01
02:48:50|3305.
02:48:51|3305.01
02:48:52|3305.01
02:48:53|3305.01
02:48:54|3305.01
02:48:55|3305.01
02:48:56|3305.01
02:48:57|3305.01
02:48:58|3305.01
02:48:59|3305.01
02:49:00|3305.
02:49:01|3304.75
02:49:02|3304.2
02:49:03|3304.21
02:49:04|3304.21
02:49:05|3304.21
02:49:06|3304.2
02:49:07|3304.2
02:49:08|3304.21
02:49:09|3304.21
02:49:10|3304.59
02:49:11|3304.95
02:49:12|3304.95
02:49:13|3304.61
02:49:14|3304.6
02:49:15|3304.6
02:49:16|3304.21
02:49:17|3304.21
02:49:18|3304.54
02:49:19|3304.6
02:49:20|3304.6
02:49:21|3304.94
02:49:22|3304.94
02:49:23|3305.59
02:49:24|3305.6
02:49:25|3305.6
02:49:26|3305.59
02:49:27|3305.6
02:49:28|3304.94
02:49:30|3304.95
02:49:31|3304.95
02:49:32|3304.95
02:49:32|3304.95
02:49:34|3304.95
02:49:34|3304.51
02:49:36|3304.51
02:49:37|3304.32
02:49:37|3304.31
02:49:39|3304.31
02:49:40|3304.21
02:49:41|3304.21
02:49:42|3304.21
02:49:43|3304.21
02:49:44|3304.2
02:49:45|3304.21
02:49:46|3304.2
02:49:47|3304.21
02:49:49|3304.21
02:49:51|3304.
02:49:51|3304.
02:49:52|3304.
02:49:54|3304.
02:49:54|3304.
02:49:56|3304.
02:49:56|3304.01
02:49:57|3304.01
02:49:58|3304.01
02:50:00|3303.61
02:50:00|3303.61
02:50:02|3303.51
02:50:03|3303.5
02:50:03|3303.37
02:50:04|3303.
02:50:05|3303.
02:50:07|3302.2
02:50:07|3302.22
02:50:09|3302.4
02:50:10|3302.4
02:50:10|3302.6
02:50:12|3302.6
02:50:13|3302.6
02:50:14|3302.59
02:50:15|3302.87
02:50:16|3302.88
02:50:16|3302.87
02:50:17|3302.87
02:50:19|3302.98
02:50:20|3303.19
02:50:21|3303.34
02:50:22|3303.34
02:50:23|3303.37
02:50:24|3303.97
02:50:25|3304.61
02:50:26|3304.61
02:50:27|3304.6
02:50:28|3304.78
02:50:30|3304.79
02:50:31|3304.8
02:50:32|3304.8
02:50:33|3304.79
02:50:34|3305.
02:50:35|3305.
02:50:36|3305.
02:50:37|3305.
02:50:38|3305.
02:50:39|3305.
02:50:40|3305.1
02:50:41|3305.1
02:50:42|3305.6
02:50:43|3305.59
02:50:44|3305.6
02:50:45|3305.77
02:50:47|3305.79
02:50:48|3305.8
02:50:49|3305.8
02:50:50|3305.8
02:50:50|3305.8
02:50:51|3305.8
02:50:53|3305.8
02:50:54|3306.28
02:50:56|3306.59
02:50:56|3306.59
02:50:58|3306.21
02:50:59|3305.81
02:51:00|3305.82
02:51:00|3306.09
02:51:02|3306.09
02:51:03|3306.09
02:51:04|3306.09
02:51:04|3305.81
02:51:06|3305.81
02:51:07|3305.82
02:51:07|3305.81
02:51:09|3305.81
02:51:09|3305.81
02:51:11|3305.
02:51:12|3305.01
02:51:13|3304.79
02:51:15|3305.17
02:51:16|3305.17
02:51:16|3305.17
02:51:18|3304.69
02:51:19|3304.54
02:51:19|3304.54
02:51:21|3304.01
02:51:21|3304.
02:51:22|3304.01
02:51:24|3304.01
02:51:25|3304.01
02:51:26|3304.01
02:51:27|3304.01
02:51:28|3304.19
02:51:28|3304.18
02:51:30|3304.18
02:51:31|3304.19
02:51:32|3304.19
02:51:33|3304.19
02:51:34|3304.19
02:51:35|3304.19
02:51:36|3304.18
02:51:38|3304.18
02:51:38|3303.57
02:51:39|3303.5
02:51:40|3303.5
02:51:41|3303.5
02:51:42|3303.5
02:51:43|3303.51
02:51:44|3303.51
02:51:46|3303.51
02:51:47|3303.5
02:51:48|3303.02
02:51:48|3303.01
02:51:50|3303.02
02:51:51|3302.62
02:51:52|3302.62
02:51:53|3302.62
02:51:54|3302.61
02:51:55|3302.61
02:51:55|3302.61
02:51:56|3302.61
02:51:58|3302.62
02:51:59|3302.62
02:52:01|3302.11
02:52:02|3302.11
02:52:03|3301.87
02:52:04|3301.85
02:52:05|3302.39
02:52:06|3302.59
02:52:06|3302.6
02:52:08|3302.6
02:52:09|3302.99
02:52:10|3303.2
02:52:11|3303.2
02:52:12|3303.4
02:52:13|3303.4
02:52:14|3303.39
02:52:15|3303.07
02:52:16|3302.82
02:52:17|3302.92
02:52:18|3303.16
02:52:19|3303.4
02:52:20|3303.39
02:52:21|3303.4
02:52:22|3303.4
02:52:23|3303.4
02:52:24|3303.39
02:52:26|3303.95
02:52:26|3304.18
02:52:28|3304.18
02:52:28|3304.2
02:52:29|3304.2
02:52:30|3304.2
02:52:32|3304.2
02:52:33|3304.4
02:52:35|3304.39
02:52:36|3304.4
02:52:37|3304.4
02:52:37|3304.4
02:52:38|3304.4
02:52:40|3303.81
02:52:41|3303.5
02:52:42|3303.51
02:52:43|3303.76
02:52:44|3303.99
02:52:45|3304.19
02:52:46|3304.2
02:52:47|3304.2
02:52:49|3304.2
02:52:50|3303.8
02:52:51|3303.81
02:52:52|3303.8
02:52:53|3303.81
02:52:54|3303.52
02:52:55|3303.52
02:52:56|3303.52
02:52:57|3303.52
02:52:58|3303.52
02:52:59|3303.52
02:53:01|3304.
02:53:01|3303.99
02:53:02|3303.99
02:53:04|3303.82
02:53:04|3303.61
02:53:05|3303.4
02:53:06|3303.4
02:53:07|3303.39
02:53:09|3303.4
02:53:10|3303.79
02:53:11|3303.79
02:53:12|3303.79
02:53:13|3303.97
02:53:14|3304.
02:53:15|3304.
02:53:15|3303.67
02:53:17|3303.63
02:53:18|3303.64
02:53:19|3303.4
02:53:20|3303.22
02:53:20|3303.23
02:53:21|3303.23
02:53:23|3303.23
02:53:23|3303.22
02:53:25|3303.23
02:53:26|3303.23
02:53:27|3303.8
02:53:28|3303.8
02:53:28|3303.8
02:53:30|3303.27
02:53:31|3303.27
02:53:33|3303.27
02:53:33|3303.26
02:53:35|3303.24
02:53:36|3303.24
02:53:37|3302.8
02:53:39|3302.47
02:53:39|3302.41
02:53:40|3302.41
02:53:41|3302.41
02:53:42|3302.4
02:53:44|3302.29
02:53:45|3302.29
02:53:46|3302.29
02:53:47|3302.44
02:53:48|3302.74
02:53:49|3302.74
02:53:50|3302.74
02:53:51|3302.64
02:53:52|3302.5
02:53:53|3302.2
02:53:54|3302.09
02:53:56|3302.08
02:53:57|3302.08
02:53:58|3302.09
02:53:59|3302.09
02:54:01|3302.09
02:54:02|3302.09
02:54:03|3302.09
02:54:04|3302.09
02:54:04|3302.09
02:54:05|3302.08
02:54:07|3302.01
02:54:08|3302.39
02:54:09|3302.89
02:54:09|3303.1
02:54:10|3303.61
02:54:12|3303.99
02:54:12|3304.
02:54:14|3303.99
02:54:15|3304.42
02:54:15|3304.66
02:54:16|3304.66
02:54:18|3304.66
02:54:18|3304.99
02:54:20|3304.99
02:54:21|3305.
02:54:21|3305.
02:54:23|3305.
02:54:24|3305.58
02:54:25|3305.59
02:54:26|3305.59
02:54:26|3305.6
02:54:28|3305.6
02:54:29|3305.6
02:54:29|3305.6
02:54:31|3305.6
02:54:32|3305.6
02:54:33|3305.
02:54:34|3304.82
02:54:35|3304.82
02:54:36|3304.81
02:54:37|3304.62
02:54:39|3304.62
02:54:39|3304.81
02:54:40|3304.81
02:54:41|3304.81
02:54:43|3304.81
02:54:44|3304.8
02:54:44|3304.81
02:54:45|3304.8
02:54:46|3304.81
02:54:48|3304.8
02:54:48|3304.8
02:54:49|3304.42
02:54:50|3304.42
02:54:51|3304.41
02:54:52|3304.41
02:54:54|3304.4
02:54:55|3304.41
02:54:56|3304.41
02:54:57|3304.41
02:54:58|3304.4
02:54:59|3304.45
02:55:00|3304.44
02:55:01|3303.5
02:55:02|3303.93
02:55:03|3303.93
02:55:04|3303.92
02:55:05|3303.92
02:55:06|3303.8
02:55:07|3303.81
02:55:08|3303.81
02:55:09|3303.93
02:55:10|3303.93
02:55:11|3303.94
02:55:12|3303.94
02:55:13|3303.94
02:55:14|3303.94
02:55:15|3304.27
02:55:16|3304.27
02:55:17|3304.27
02:55:18|3304.6
02:55:19|3304.61
02:55:20|3304.78
02:55:22|3305.59
02:55:22|3306.2
02:55:23|3306.2
02:55:24|3306.2
02:55:26|3306.19
02:55:26|3306.19
02:55:27|3306.19
02:55:28|3305.59
02:55:29|3305.58
02:55:30|3305.4
02:55:32|3305.27
02:55:33|3305.27
02:55:33|3305.27
02:55:34|3305.26
02:55:35|3305.26
02:55:36|3305.27
02:55:37|3305.27
02:55:38|3305.02
02:55:39|3305.12
02:55:41|3305.11
02:55:41|3305.11
02:55:42|3305.65
02:55:44|3305.8
02:55:44|3305.83
02:55:46|3305.82
02:55:46|3305.82
02:55:47|3305.83
02:55:48|3305.82
02:55:50|3305.22
02:55:50|3305.22
02:55:52|3305.22
02:55:52|3305.22
02:55:54|3305.22
02:55:54|3305.21
02:55:56|3305.22
02:55:57|3305.22
02:55:58|3305.22
02:55:59|3305.21
02:56:00|3305.21
02:56:01|3305.21
02:56:02|3305.21
02:56:03|3305.
02:56:05|3304.53
02:56:06|3304.52
02:56:06|3304.53
02:56:08|3304.52
02:56:08|3304.53
02:56:09|3304.19
02:56:11|3304.18
02:56:12|3304.02
02:56:13|3304.01
02:56:14|3304.8
02:56:15|3304.8
02:56:16|3305.59
02:56:17|3305.6
02:56:19|3305.59
02:56:20|3305.59
02:56:20|3305.59
02:56:22|3305.6
02:56:23|3305.6
02:56:23|3305.59
02:56:24|3305.47
02:56:26|3305.46
02:56:27|3305.46
02:56:28|3305.92
02:56:28|3305.86
02:56:30|3305.57
02:56:30|3305.56
02:56:31|3305.43
02:56:33|3305.44
02:56:34|3305.27
02:56:36|3304.63
02:56:36|3304.63
02:56:37|3304.61
02:56:38|3304.6
02:56:39|3304.23
02:56:40|3304.22
02:56:41|3304.01
02:56:42|3304.01
02:56:43|3304.
02:56:44|3304.
02:56:45|3304.01
02:56:46|3304.01
02:56:48|3304.01
02:56:48|3304.01
02:56:50|3304.01
02:56:51|3304.01
02:56:52|3304.01
02:56:53|3303.93
02:56:54|3303.93
02:56:55|3303.93
02:56:56|3303.94
02:56:57|3304.39
02:56:58|3304.39
02:57:00|3304.59
02:57:01|3304.6
02:57:02|3304.59
02:57:02|3304.59
02:57:04|3304.6
02:57:05|3304.48
02:57:05|3304.26
02:57:07|3304.27
02:57:07|3304.27
02:57:09|3304.27
02:57:09|3304.79
02:57:11|3304.79
02:57:12|3305.29
02:57:12|3305.95
02:57:14|3306.19
02:57:15|3306.24
02:57:15|3306.59
02:57:17|3306.59
02:57:18|3306.6
02:57:19|3306.6
02:57:20|3306.59
02:57:21|3306.59
02:57:22|3306.6
02:57:23|3306.6
02:57:24|3306.6
02:57:25|3306.6
02:57:26|3306.6
02:57:27|3306.23
02:57:28|3306.24
02:57:29|3306.33
02:57:30|3306.36
02:57:31|3306.36
02:57:32|3306.36
02:57:34|3306.36
02:57:35|3306.35
02:57:35|3306.36
02:57:36|3306.35
02:57:37|3306.35
02:57:38|3306.35
02:57:39|3306.36
02:57:41|3306.35
02:57:41|3306.35
02:57:42|3306.35
02:57:44|3306.56
02:57:44|3306.57
02:57:46|3306.58
02:57:46|3306.59
02:57:47|3307.02
02:57:48|3307.2
02:57:49|3308.
02:57:50|3308.
02:57:51|3307.99
02:57:52|3307.56
02:57:53|3307.42
02:57:54|3307.34
02:57:55|3307.35
02:57:57|3306.37
02:57:57|3306.36
02:57:59|3306.36
02:58:00|3306.59
02:58:01|3306.6
02:58:02|3306.59
02:58:03|3306.59
02:58:04|3307.71
02:58:06|3307.81
02:58:06|3308.28
02:58:07|3308.29
02:58:09|3308.43
02:58:10|3308.41
02:58:10|3308.44
02:58:12|3308.44
02:58:13|3308.44
02:58:14|3308.43
02:58:15|3308.44
02:58:16|3308.44
02:58:17|3308.44
02:58:18|3308.44
02:58:19|3308.44
02:58:20|3308.45
02:58:21|3308.46
02:58:22|3308.53
02:58:23|3308.52
02:58:24|3308.53
02:58:26|3308.53
02:58:26|3308.53
02:58:28|3308.79
02:58:28|3308.79
02:58:29|3308.56
02:58:30|3308.04
02:58:31|3307.43
02:58:33|3306.97
02:58:34|3306.95
02:58:35|3306.69
02:58:36|3306.69
02:58:38|3306.69
02:58:39|3306.6
02:58:40|3306.6
02:58:41|3306.57
02:58:42|3306.57
02:58:42|3306.58
02:58:43|3306.57
02:58:44|3306.68
02:58:46|3306.7
02:58:47|3306.7
02:58:47|3306.7
02:58:49|3306.69
02:58:50|3306.78
02:58:51|3306.78
02:58:53|3306.79
02:58:53|3306.79
02:58:55|3306.8
02:58:56|3306.89
02:58:57|3306.9
02:58:58|3306.9
02:59:00|3306.9
02:59:00|3306.89
02:59:01|3306.89
02:59:02|3306.9
02:59:04|3306.89
02:59:04|3306.89
02:59:06|3306.89
02:59:07|3306.89
02:59:07|3307.15
02:59:08|3307.79
02:59:10|3307.79
02:59:10|3307.86
02:59:12|3307.86
02:59:13|3307.88
02:59:14|3307.99
02:59:15|3308.
02:59:16|3308.
02:59:17|3308.06
02:59:18|3308.06
02:59:19|3308.05
02:59:20|3308.05
02:59:21|3308.06
02:59:22|3308.06
02:59:24|3308.05
02:59:24|3308.
02:59:25|3308.19
02:59:26|3308.21
02:59:27|3308.2
02:59:29|3308.29
02:59:30|3308.29
02:59:31|3308.29
02:59:32|3308.41
02:59:33|3308.42
02:59:33|3308.42
02:59:35|3308.55
02:59:36|3308.54
02:59:37|3308.54
02:59:38|3308.11
02:59:39|3308.11
02:59:40|3308.17
02:59:41|3308.2
02:59:42|3308.19
02:59:43|3308.11
02:59:44|3308.11
02:59:45|3308.
02:59:46|3308.
02:59:47|3307.41
02:59:48|3307.2
02:59:49|3307.21
02:59:50|3307.2
02:59:51|3307.2
02:59:52|3307.01
02:59:53|3306.9
02:59:54|3306.9
02:59:55|3306.69
02:59:57|3306.68
02:59:58|3306.68
02:59:59|3307.18
03:00:00|3307.18
03:00:01|3307.17
03:00:02|3307.17
03:00:03|3307.35
03:00:04|3307.34
03:00:06|3307.35
03:00:07|3307.55
03:00:08|3307.77
03:00:09|3307.78
03:00:10|3307.78
03:00:11|3307.99
03:00:12|3307.99
03:00:13|3307.8
03:00:15|3307.81
03:00:15|3307.82
03:00:16|3308.17
03:00:18|3308.19
03:00:18|3308.2
03:00:19|3308.19
03:00:21|3308.2
03:00:21|3308.2
03:00:22|3308.2
03:00:24|3307.85
03:00:25|3307.85
03:00:26|3307.85
03:00:26|3307.85
03:00:27|3307.01
03:00:29|3307.01
03:00:29|3307.01
03:00:30|3307.01
03:00:32|3307.01
03:00:32|3307.01
03:00:34|3307.01
03:00:35|3307.01
03:00:36|3305.8
03:00:37|3305.1
03:00:38|3304.6
03:00:40|3304.61
03:00:40|3304.61
03:00:41|3304.61
03:00:42|3304.61
03:00:44|3304.34
03:00:45|3304.52
03:00:46|3304.6
03:00:46|3304.6
03:00:47|3304.59
03:00:48|3304.6
03:00:50|3304.6
03:00:50|3304.59
03:00:52|3304.
03:00:53|3304.
03:00:53|3304.01
03:00:55|3304.19
03:00:56|3304.19
03:00:57|3304.2
03:00:58|3304.59
03:00:59|3304.6
03:01:01|3304.59
03:01:02|3304.24
03:01:03|3304.24
03:01:04|3303.93
03:01:05|3303.51
03:01:05|3303.47
03:01:07|3303.02
03:01:08|3303.02
03:01:08|3303.23
03:01:10|3303.6
03:01:11|3303.6
03:01:12|3303.6
03:01:14|3303.7
03:01:15|3303.79
03:01:15|3303.79
03:01:16|3303.9
03:01:17|3303.9
03:01:19|3303.99
03:01:20|3303.99
03:01:21|3303.99
03:01:21|3303.99
03:01:22|3303.99
03:01:23|3303.99
03:01:24|3303.99
03:01:25|3304.
03:01:27|3303.99
03:01:28|3303.99
03:01:29|3303.24
03:01:30|3303.01
03:01:30|3303.
03:01:32|3303.
03:01:33|3303.
03:01:33|3303.
03:01:34|3303.
03:01:36|3303.
03:01:37|3303.01
03:01:37|3303.58
03:01:39|3303.76
03:01:40|3303.79
03:01:41|3303.79
03:01:42|3303.79
03:01:43|3303.98
03:01:44|3303.98
03:01:46|3304.2
03:01:47|3304.2
03:01:48|3304.2
03:01:48|3304.2
03:01:49|3304.19
03:01:50|3304.2
03:01:51|3304.
03:01:52|3303.46
03:01:54|3303.45
03:01:55|3303.22
03:01:56|3303.04
03:01:57|3303.01
03:01:59|3303.01
03:02:00|3303.01
03:02:01|3302.71
03:02:01|3302.4
03:02:02|3302.41
03:02:03|3302.1
03:02:04|3302.09
03:02:06|3302.09
03:02:06|3301.2
03:02:07|3301.06
03:02:08|3301.05
03:02:10|3301.05
03:02:11|3301.05
03:02:12|3301.33
03:02:13|3301.38
03:02:14|3301.39
03:02:15|3301.39
03:02:16|3301.39
03:02:17|3301.44
03:02:18|3301.43
03:02:19|3301.43
03:02:20|3301.43
03:02:22|3301.01
03:02:23|3301.
03:02:24|3301.01
03:02:24|3301.01
03:02:26|3301.
03:02:26|3301.01
03:02:28|3301.01
03:02:29|3301.01
03:02:29|3301.01
03:02:30|3301.
03:02:31|3301.01
03:02:32|3301.04
03:02:33|3301.09
03:02:34|3301.09
03:02:36|3301.59
03:02:37|3301.6
03:02:37|3301.6
03:02:38|3301.6
03:02:39|3301.6
03:02:41|3302.
03:02:43|3302.38
03:02:43|3301.96
03:02:45|3301.9
03:02:46|3301.76
03:02:47|3301.76
03:02:48|3301.75
03:02:49|3301.76
03:02:50|3301.21
03:02:51|3301.22
03:02:52|3301.07
03:02:53|3301.07
03:02:54|3301.06
03:02:55|3301.06
03:02:56|3301.06
03:02:57|3301.06
03:02:58|3301.06
03:02:59|3301.07
03:03:00|3301.2
03:03:02|3301.19
03:03:03|3301.2
03:03:04|3301.2
03:03:05|3301.39
03:03:05|3301.4
03:03:07|3301.4
03:03:08|3301.39
03:03:09|3301.
03:03:09|3301.01
03:03:10|3301.01
03:03:12|3300.64
03:03:12|3300.64
03:03:14|3300.64
03:03:15|3300.64
03:03:15|3300.65
03:03:16|3300.52
03:03:18|3300.52
03:03:18|3300.52
03:03:20|3300.52
03:03:21|3300.52
03:03:21|3300.46
03:03:23|3300.46
03:03:23|3300.45
03:03:25|3300.45
03:03:26|3300.31
03:03:27|3300.31
03:03:28|3300.01
03:03:29|3300.
03:03:29|3300.01
03:03:31|3300.
03:03:31|3300.
03:03:33|3300.
03:03:34|3300.01
03:03:35|3299.99
03:03:37|3300.
03:03:37|3299.99
03:03:38|3300.
03:03:39|3300.
03:03:40|3300.
03:03:41|3300.
03:03:42|3300.
03:03:43|3299.74
03:03:44|3299.74
03:03:45|3299.4
03:03:47|3299.27
03:03:48|3298.37
03:03:48|3298.4
03:03:49|3298.6
03:03:51|3298.59
03:03:51|3298.59
03:03:52|3298.59
03:03:54|3298.6
03:03:55|3298.59
03:03:55|3298.6
03:03:56|3298.6
03:03:58|3298.6
03:03:59|3297.91
03:03:59|3297.91
03:04:01|3298.2
03:04:01|3298.19
03:04:03|3298.19
03:04:04|3298.19
03:04:05|3298.39
03:04:07|3298.77
03:04:08|3298.99
03:04:09|3298.98
03:04:10|3298.7
03:04:11|3298.7
03:04:12|3298.71
03:04:13|3298.71
03:04:14|3298.03
03:04:15|3297.8
03:04:16|3297.99
03:04:17|3298.
03:04:19|3298.
03:04:19|3298.
03:04:21|3298.
03:04:21|3298.34
03:04:22|3298.34
03:04:23|3298.34
03:04:24|3298.36
03:04:26|3298.7
03:04:26|3298.7
03:04:28|3298.78
03:04:28|3298.78
03:04:30|3298.78
03:04:30|3298.79
03:04:32|3299.02
03:04:32|3299.03
03:04:34|3299.2
03:04:34|3299.19
03:04:36|3299.19
03:04:36|3299.19
03:04:37|3299.19
03:04:38|3299.38
03:04:39|3299.39
03:04:40|3299.59
03:04:41|3299.77
03:04:42|3299.8
03:04:44|3300.2
03:04:44|3300.6
03:04:45|3300.6
03:04:47|3300.21
03:04:48|3299.63
03:04:49|3299.63
03:04:50|3299.36
03:04:51|3299.33
03:04:52|3299.01
03:04:53|3299.01
03:04:54|3299.
03:04:55|3298.8
03:04:56|3298.8
03:04:57|3298.54
03:04:58|3298.21
03:04:59|3298.21
03:05:00|3298.21
03:05:01|3298.22
03:05:02|3298.22
03:05:03|3298.21
03:05:04|3297.99
03:05:05|3298.
03:05:06|3297.81
03:05:08|3297.81
03:05:09|3297.92
03:05:09|3297.92
03:05:11|3297.54
03:05:11|3297.42
03:05:12|3297.28
03:05:14|3297.29
03:05:15|3297.03
03:05:15|3296.99
03:05:17|3297.
03:05:17|3296.99
03:05:19|3296.99
03:05:20|3297.
03:05:21|3297.39
03:05:21|3297.8
03:05:22|3297.79
03:05:24|3297.61
03:05:24|3297.61
03:05:25|3297.62
03:05:27|3297.61
03:05:28|3298.57
03:05:29|3298.72
03:05:30|3299.
03:05:31|3299.
03:05:32|3299.
03:05:33|3299.28
03:05:34|3299.27
03:05:35|3299.28
03:05:36|3299.27
03:05:37|3299.28
03:05:38|3299.28
03:05:39|3299.58
03:05:40|3299.58
03:05:41|3299.58
03:05:42|3299.86
03:05:44|3300.
03:05:45|3299.69
03:05:46|3299.7
03:05:47|3299.47
03:05:48|3299.28
03:05:49|3299.01
03:05:50|3299.01
03:05:51|3299.01
03:05:52|3299.18
03:05:53|3299.2
03:05:54|3299.38
03:05:55|3299.4
03:05:57|3299.56
03:05:57|3299.58
03:05:58|3299.58
03:05:59|3299.58
03:06:01|3299.59
03:06:02|3299.6
03:06:03|3299.36
03:06:05|3299.01
03:06:06|3299.
03:06:06|3299.
03:06:07|3299.
03:06:08|3299.
03:06:10|3299.
03:06:11|3299.01
03:06:12|3299.01
03:06:12|3299.
03:06:13|3299.
03:06:14|3299.
03:06:16|3299.01
03:06:17|3299.01
03:06:18|3299.01
03:06:19|3299.01
03:06:20|3299.
03:06:21|3298.26
03:06:22|3297.71
03:06:23|3297.71
03:06:24|3297.45
03:06:25|3297.45
03:06:26|3297.42
03:06:27|3297.4
03:06:28|3297.4
03:06:29|3297.28
03:06:30|3297.28
03:06:31|3297.28
03:06:32|3297.6
03:06:33|3297.6
03:06:34|3297.7
03:06:35|3297.97
03:06:36|3297.97
03:06:37|3297.97
03:06:38|3297.98
03:06:39|3298.06
03:06:40|3298.07
03:06:41|3298.21
03:06:42|3298.21
03:06:43|3297.85
03:06:44|3297.82
03:06:45|3297.82
03:06:46|3297.83
03:06:47|3297.82
03:06:49|3297.83
03:06:50|3297.83
03:06:51|3297.83
03:06:52|3297.83
03:06:53|3297.83
03:06:54|3297.83
03:06:55|3297.82
03:06:56|3297.83
03:06:57|3297.83
03:06:58|3297.83
03:06:59|3297.83
03:07:01|3297.82
03:07:01|3297.83
03:07:02|3297.94
03:07:04|3298.08
03:07:05|3298.09
03:07:06|3298.09
03:07:07|3298.09
03:07:08|3298.1
03:07:09|3298.78
03:07:10|3298.79
03:07:11|3298.79
03:07:12|3298.79
03:07:13|3298.8
03:07:14|3298.79
03:07:15|3298.8
03:07:16|3298.8
03:07:17|3298.8
03:07:18|3298.94
03:07:19|3298.95
03:07:20|3298.95
03:07:21|3298.95
03:07:22|3298.95
03:07:23|3298.95
03:07:25|3298.95
03:07:25|3298.94
03:07:26|3298.95
03:07:27|3298.94
03:07:28|3298.95
03:07:29|3298.95
03:07:31|3298.95
03:07:31|3299.
03:07:32|3299.
03:07:33|3298.24
03:07:35|3298.25
03:07:35|3298.24
03:07:36|3298.25
03:07:37|3298.25
03:07:38|3298.25
03:07:39|3298.25
03:07:40|3297.84
03:07:42|3297.4
03:07:43|3297.39
03:07:43|3297.4
03:07:44|3297.4
03:07:45|3297.39
03:07:47|3297.14
03:07:48|3297.14
03:07:49|3297.13
03:07:50|3297.13
03:07:51|3297.14
03:07:52|3297.14
03:07:53|3297.13
03:07:54|3297.13
03:07:55|3297.14
03:07:56|3297.14
03:07:58|3297.14
03:07:59|3296.99
03:07:59|3297.
03:08:01|3296.99
03:08:02|3296.99
03:08:03|3296.98
03:08:04|3296.98
03:08:05|3296.66
03:08:07|3296.66
03:08:07|3296.66
03:08:09|3296.66
03:08:10|3296.67
03:08:11|3296.42
03:08:11|3296.42
03:08:13|3296.42
03:08:13|3296.42
03:08:14|3296.08
03:08:16|3295.8
03:08:16|3295.81
03:08:18|3295.81
03:08:18|3295.99
03:08:20|3296.17
03:08:20|3296.38
03:08:22|3296.77
03:08:22|3296.79
03:08:23|3296.79
03:08:25|3296.8
03:08:26|3296.79
03:08:26|3296.79
03:08:28|3296.79
03:08:29|3296.79
03:08:30|3296.22
03:08:31|3296.23
03:08:31|3296.2
03:08:33|3296.2
03:08:34|3296.2
03:08:35|3296.2
03:08:36|3296.2
03:08:37|3296.2
03:08:38|3296.2
03:08:39|3296.2
03:08:40|3296.2
03:08:41|3296.19
03:08:42|3296.19
03:08:43|3296.2
03:08:45|3296.2
03:08:45|3296.2
03:08:46|3296.2
03:08:47|3296.2
03:08:49|3296.19
03:08:49|3296.2
03:08:51|3296.2
03:08:51|3296.79
03:08:53|3296.8
03:08:53|3296.8
03:08:55|3296.8
03:08:56|3296.8
03:08:57|3296.8
03:08:58|3296.79
03:08:59|3296.79
03:08:59|3296.79
03:09:01|3296.8
03:09:02|3296.79
03:09:03|3296.79
03:09:05|3296.79
03:09:06|3296.4
03:09:08|3296.28
03:09:09|3296.38
03:09:09|3296.41
03:09:10|3296.69
03:09:11|3296.69
03:09:13|3296.69
03:09:13|3296.98
03:09:14|3296.98
03:09:16|3296.97
03:09:17|3296.97
03:09:18|3296.98
03:09:18|3296.98
03:09:20|3296.97
03:09:20|3296.98
03:09:22|3296.28
03:09:23|3296.2
03:09:24|3295.34
03:09:25|3295.34
03:09:26|3295.79
03:09:27|3295.99
03:09:28|3296.17
03:09:29|3296.2
03:09:30|3296.39
03:09:31|3296.39
03:09:32|3296.39
03:09:33|3296.56
03:09:34|3296.77
03:09:35|3296.77
03:09:36|3296.8
03:09:37|3296.8
03:09:38|3296.8
03:09:39|3296.98
03:09:40|3297.
03:09:41|3296.99
03:09:42|3297.
03:09:43|3296.99
03:09:44|3296.99
03:09:45|3296.99
03:09:46|3297.
03:09:47|3296.99
03:09:49|3296.99
03:09:50|3296.99
03:09:50|3297.
03:09:52|3297.
03:09:54|3296.99
03:09:55|3296.99
03:09:56|3296.99
03:09:56|3296.99
03:09:58|3297.
03:09:58|3296.99
03:10:00|3296.99
03:10:01|3296.86
03:10:02|3296.86
03:10:02|3296.79
03:10:04|3296.6
03:10:05|3296.6
03:10:06|3296.19
03:10:07|3295.8
03:10:08|3295.8
03:10:09|3295.81
03:10:10|3296.14
03:10:11|3296.2
03:10:12|3296.19
03:10:13|3296.19
03:10:14|3295.6
03:10:15|3295.61
03:10:16|3295.61
03:10:17|3295.6
03:10:18|3295.6
03:10:19|3295.6
03:10:20|3295.61
03:10:21|3295.61
03:10:22|3295.79
03:10:23|3295.79
03:10:24|3295.8
03:10:25|3295.79
03:10:26|3295.99
03:10:27|3296.19
03:10:28|3296.38
03:10:29|3296.39
03:10:30|3296.4
03:10:31|3296.4
03:10:32|3296.39
03:10:33|3296.4
03:10:34|3296.29
03:10:35|3296.11
03:10:36|3296.03
03:10:37|3296.03
03:10:38|3295.79
03:10:39|3295.8
03:10:40|3295.79
03:10:41|3295.79
03:10:42|3295.79
03:10:43|3295.6
03:10:44|3295.6
03:10:45|3295.6
03:10:46|3295.6
03:10:47|3295.61
03:10:48|3295.6
03:10:50|3295.59
03:10:51|3295.59
03:10:52|3295.59
03:10:54|3295.59
03:10:55|3295.59
03:10:56|3295.6
03:10:57|3295.99
03:10:58|3295.99
03:10:59|3296.
03:11:00|3295.99
03:11:01|3296.
03:11:03|3296.
03:11:03|3296.
03:11:05|3296.
03:11:06|3296.18
03:11:07|3296.18
03:11:07|3296.19
03:11:08|3296.19
03:11:10|3296.19
03:11:11|3296.38
03:11:12|3296.39
03:11:13|3296.4
03:11:14|3296.39
03:11:15|3295.99
03:11:17|3296.
03:11:17|3295.6
03:11:19|3295.6
03:11:19|3295.6
03:11:20|3295.6
03:11:21|3295.59
03:11:23|3295.59
03:11:23|3295.6
03:11:25|3295.6
03:11:25|3295.6
03:11:27|3295.6
03:11:27|3295.6
03:11:28|3295.6
03:11:29|3295.93
03:11:30|3296.14
03:11:32|3296.38
03:11:33|3296.77
03:11:34|3297.16
03:11:35|3297.34
03:11:36|3297.34
03:11:37|3297.34
03:11:38|3297.35
03:11:39|3297.36
03:11:40|3297.07
03:11:41|3297.05
03:11:42|3297.05
03:11:43|3296.41
03:11:44|3295.84
03:11:46|3295.85
03:11:46|3295.85
03:11:47|3295.85
03:11:48|3295.85
03:11:49|3295.84
03:11:50|3295.84
03:11:52|3295.85
03:11:52|3295.85
03:11:54|3295.85
03:11:54|3295.86
03:11:56|3295.85
03:11:57|3295.86
03:11:58|3295.86
03:11:59|3295.89
03:12:00|3295.99
03:12:01|3296.
03:12:02|3296.
03:12:03|3296.
03:12:04|3296.19
03:12:05|3296.19
03:12:06|3296.19
03:12:07|3296.19
03:12:08|3296.19
03:12:09|3296.4
03:12:10|3296.77
03:12:12|3296.95
03:12:13|3297.25
03:12:14|3297.36
03:12:14|3297.39
03:12:16|3297.39
03:12:16|3297.53
03:12:18|3297.53
03:12:19|3298.24
03:12:20|3299.28
03:12:21|3300.
03:12:22|3300.59
03:12:23|3300.58
03:12:24|3300.59
03:12:25|3300.59
03:12:26|3300.59
03:12:27|3300.58
03:12:28|3300.59
03:12:29|3300.58
03:12:30|3300.59
03:12:32|3301.26
03:12:32|3301.26
03:12:33|3301.27
03:12:34|3301.26
03:12:35|3301.27
03:12:36|3301.27
03:12:38|3301.26
03:12:38|3301.27
03:12:39|3301.21
03:12:40|3301.21
03:12:42|3301.2
03:12:42|3301.21
03:12:44|3301.21
03:12:44|3301.21
03:12:45|3301.21
03:12:46|3301.21
03:12:47|3301.21
03:12:48|3301.24
03:12:50|3301.25
03:12:50|3301.26
03:12:51|3301.27
03:12:53|3301.39
03:12:55|3301.4
03:12:55|3301.4
03:12:56|3301.51
03:12:57|3302.06
03:12:59|3302.58
03:12:59|3303.
03:13:00|3303.04
03:13:01|3303.24
03:13:02|3303.5
03:13:04|3303.51
03:13:04|3303.51
03:13:06|3303.52
03:13:06|3303.53
03:13:07|3303.53
03:13:09|3303.54
03:13:10|3303.54
03:13:11|3303.01
03:13:12|3303.01
03:13:13|3303.01
03:13:14|3303.
03:13:15|3303.
03:13:16|3303.21
03:13:18|3303.21
03:13:19|3303.21
03:13:20|3303.21
03:13:21|3303.01
03:13:22|3302.81
03:13:22|3302.63
03:13:23|3302.67
03:13:24|3302.67
03:13:26|3302.69
03:13:26|3302.86
03:13:27|3303.16
03:13:28|3303.39
03:13:29|3303.4
03:13:30|3303.41
03:13:32|3303.49
03:13:32|3303.65
03:13:33|3303.77
03:13:35|3303.77
03:13:35|3303.76
03:13:36|3303.76
03:13:38|3303.76
03:13:38|3303.22
03:13:39|3303.21
03:13:40|3303.21
03:13:42|3303.01
03:13:43|3302.85
03:13:43|3302.86
03:13:45|3302.86
03:13:46|3302.86
03:13:47|3302.85
03:13:48|3302.86
03:13:49|3302.85
03:13:49|3302.85
03:13:50|3302.86
03:13:53|3302.86
03:13:53|3302.62
03:13:54|3302.21
03:13:55|3302.21
03:13:57|3302.21
03:13:58|3302.06
03:13:59|3302.06
03:13:59|3302.06
03:14:01|3301.85
03:14:02|3301.86
03:14:03|3301.85
03:14:05|3302.05
03:14:05|3302.04
03:14:07|3302.05
03:14:08|3301.4
03:14:09|3301.4
03:14:10|3301.4
03:14:11|3301.31
03:14:12|3301.3
03:14:14|3301.31
03:14:14|3301.31
03:14:15|3301.31
03:14:16|3300.82
03:14:17|3300.8
03:14:18|3300.81
03:14:20|3300.6
03:14:21|3300.6
03:14:22|3300.6
03:14:23|3300.31
03:14:24|3300.21
03:14:25|3300.21
03:14:26|3300.21
03:14:26|3300.21
03:14:28|3300.01
03:14:29|3300.01
03:14:30|3300.01
03:14:30|3300.
03:14:32|3300.19
03:14:33|3300.2
03:14:34|3300.59
03:14:35|3300.6
03:14:35|3300.6
03:14:37|3300.6
03:14:38|3300.43
03:14:39|3300.43
03:14:39|3300.79
03:14:41|3300.8
03:14:42|3300.79
03:14:43|3300.96
03:14:45|3301.4
03:14:45|3301.75
03:14:46|3301.75
03:14:47|3301.74
03:14:48|3301.74
03:14:49|3301.75
03:14:50|3301.75
03:14:51|3301.74
03:14:53|3301.61
03:14:55|3301.61
03:14:55|3301.6
03:14:56|3301.6
03:14:57|3301.61
03:14:59|3301.6
03:14:59|3301.61
03:15:01|3301.61
03:15:02|3301.42
03:15:03|3301.42
03:15:03|3301.43
03:15:05|3302.19
03:15:06|3302.4
03:15:07|3302.39
03:15:07|3302.39
03:15:08|3302.4
03:15:10|3302.4
03:15:11|3302.39
03:15:12|3302.4
03:15:13|3302.61
03:15:14|3302.98
03:15:15|3303.45
03:15:16|3303.52
03:15:17|3303.76
03:15:19|3304.3
03:15:20|3304.52
03:15:20|3305.1
03:15:21|3305.6
03:15:22|3306.51
03:15:23|3306.8
03:15:24|3306.81
03:15:26|3306.81
03:15:26|3307.02
03:15:27|3307.59
03:15:28|3307.59
03:15:30|3307.6
03:15:30|3307.59
03:15:32|3307.6
03:15:32|3307.41
03:15:33|3307.41
03:15:34|3307.
03:15:36|3307.
03:15:36|3307.01
03:15:38|3307.01
03:15:38|3307.08
03:15:39|3307.2
03:15:41|3307.2
03:15:41|3307.2
03:15:43|3307.35
03:15:43|3307.6
03:15:44|3307.6
03:15:45|3307.6
03:15:46|3307.6
03:15:47|3307.6
03:15:49|3307.59
03:15:49|3307.69
03:15:50|3307.79
03:15:52|3307.8
03:15:52|3307.8
03:15:54|3307.8
03:15:55|3308.02
03:15:57|3308.04
03:15:58|3307.6
03:15:59|3307.6
03:15:59|3307.61
03:16:01|3307.61
03:16:01|3307.61
03:16:02|3307.81
03:16:03|3308.29
03:16:04|3308.28
03:16:05|3308.28
03:16:06|3308.28
03:16:08|3308.29
03:16:08|3308.28
03:16:09|3308.29
03:16:10|3308.29
03:16:11|3308.01
03:16:12|3308.01
03:16:13|3307.93
03:16:14|3307.8
03:16:15|3307.81
03:16:16|3308.
03:16:18|3308.
03:16:18|3308.01
03:16:20|3308.01
03:16:20|3308.26
03:16:21|3308.29
03:16:22|3308.28
03:16:24|3308.29
03:16:25|3308.29
03:16:26|3308.29
03:16:27|3308.35
03:16:28|3308.58
03:16:28|3308.58
03:16:30|3308.58
03:16:31|3308.4
03:16:32|3308.41
03:16:33|3308.41
03:16:34|3308.41
03:16:35|3308.41
03:16:36|3308.41
03:16:37|3308.41
03:16:38|3308.4
03:16:39|3308.41
03:16:40|3308.41
03:16:41|3308.59
03:16:42|3308.58
03:16:43|3308.59
03:16:44|3308.06
03:16:45|3308.05
03:16:46|3308.06
03:16:47|3308.05
03:16:48|3308.93
03:16:49|3308.93
03:16:50|3308.99
03:16:51|3309.25
03:16:52|3309.34
03:16:53|3309.75
03:16:54|3309.76
03:16:55|3309.76
03:16:57|3309.76
03:16:57|3309.76
03:16:58|3309.96
03:17:00|3309.96
03:17:01|3309.97
03:17:02|3309.4
03:17:03|3309.41
03:17:04|3309.28
03:17:05|3308.61
03:17:06|3308.6
03:17:07|3308.61
03:17:08|3308.6
03:17:09|3308.41
03:17:10|3308.41
03:17:11|3308.05
03:17:13|3308.83
03:17:14|3309.4
03:17:15|3309.4
03:17:16|3309.4
03:17:17|3309.4
03:17:18|3309.4
03:17:19|3309.4
03:17:20|3309.4
03:17:21|3309.39
03:17:22|3309.6
03:17:23|3309.69
03:17:24|3309.69
03:17:25|3309.95
03:17:26|3309.97
03:17:27|3309.97
03:17:28|3309.97
03:17:29|3309.97
03:17:30|3309.97
03:17:31|3309.96
03:17:32|3309.97
03:17:33|3309.97
03:17:34|3309.59
03:17:35|3309.6
03:17:36|3309.59
03:17:37|3309.6
03:17:38|3309.6
03:17:40|3309.6
03:17:40|3309.6
03:17:42|3309.6
03:17:43|3309.59
03:17:43|3309.97
03:17:45|3309.97
03:17:45|3309.97
03:17:47|3309.97
03:17:47|3310.
03:17:48|3310.
03:17:49|3310.
03:17:51|3310.
03:17:51|3310.
03:17:52|3310.33
03:17:53|3310.39
03:17:54|3310.4
03:17:56|3310.97
03:17:57|3310.61
03:17:58|3310.62
03:17:59|3309.8
03:18:01|3310.6
03:18:02|3310.61
03:18:02|3310.62
03:18:04|3310.62
03:18:04|3310.62
03:18:05|3310.98
03:18:06|3310.99
03:18:08|3310.98
03:18:09|3310.99
03:18:09|3311.44
03:18:11|3311.46
03:18:11|3312.
03:18:12|3314.
03:18:14|3314.61
03:18:15|3314.21
03:18:16|3314.21
03:18:18|3314.65
03:18:18|3314.89
03:18:20|3315.
03:18:21|3315.
03:18:22|3314.99
03:18:23|3315.
03:18:24|3315.89
03:18:26|3315.99
03:18:26|3316.2
03:18:28|3316.39
03:18:29|3316.15
03:18:30|3316.08
03:18:31|3316.
03:18:31|3317.
03:18:32|3317.4
03:18:33|3319.09
03:18:34|3319.71
03:18:35|3322.4
03:18:38|3322.08
03:18:38|3321.64
03:18:39|3321.71
03:18:41|3321.2
03:18:41|3321.2
03:18:42|3320.84
03:18:43|3321.4
03:18:44|3321.6
03:18:45|3321.6
03:18:47|3321.07
03:18:47|3320.61
03:18:48|3321.2
03:18:49|3321.19
03:18:50|3320.29
03:18:52|3319.51
03:18:53|3319.43
03:18:53|3318.41
03:18:54|3318.79
03:18:55|3318.54
03:18:56|3318.23
03:18:57|3317.8
03:18:59|3317.77
03:19:00|3317.8
03:19:01|3317.67
03:19:02|3317.41
03:19:03|3317.6
03:19:04|3317.6
03:19:05|3317.24
03:19:06|3317.23
03:19:07|3317.23
03:19:08|3317.24
03:19:09|3317.24
03:19:10|3317.24
03:19:11|3316.5
03:19:13|3316.
03:19:14|3317.8
03:19:15|3317.15
03:19:16|3316.64
03:19:17|3316.64
03:19:18|3316.27
03:19:20|3316.66
03:19:21|3316.25
03:19:22|3316.01
03:19:23|3316.6
03:19:23|3316.6
03:19:25|3316.97
03:19:25|3317.23
03:19:26|3316.61
03:19:28|3316.01
03:19:29|3316.01
03:19:30|3315.6
03:19:31|3315.41
03:19:32|3315.41
03:19:33|3315.41
03:19:34|3315.4
03:19:35|3315.46
03:19:36|3315.46
03:19:37|3315.46
03:19:38|3315.46
03:19:39|3315.46
03:19:40|3315.07
03:19:41|3315.
03:19:42|3315.08
03:19:43|3315.2
03:19:44|3314.61
03:19:45|3314.32
03:19:46|3314.25
03:19:47|3313.76
03:19:48|3313.77
03:19:49|3313.77
03:19:50|3315.22
03:19:51|3315.22
03:19:52|3315.79
03:19:54|3315.78
03:19:54|3315.79
03:19:56|3315.79
03:19:56|3315.7
03:19:58|3315.6
03:19:59|3315.01
03:20:01|3315.
03:20:02|3315.4
03:20:03|3315.43
03:20:05|3315.64
03:20:06|3315.66
03:20:06|3315.66
03:20:08|3315.65
03:20:09|3315.79
03:20:10|3316.75
03:20:11|3316.79
03:20:12|3316.76
03:20:13|3316.75
03:20:14|3316.75
03:20:15|3316.76
03:20:16|3316.76
03:20:17|3317.13
03:20:18|3317.38
03:20:19|3317.4
03:20:20|3317.39
03:20:21|3317.4
03:20:22|3317.4
03:20:23|3317.92
03:20:24|3318.7
03:20:25|3319.36
03:20:26|3319.36
03:20:27|3319.35
03:20:29|3319.01
03:20:30|3319.
03:20:30|3319.01
03:20:31|3319.01
03:20:33|3318.67
03:20:34|3318.67
03:20:34|3318.1
03:20:35|3318.17
03:20:36|3318.16
03:20:37|3317.85
03:20:39|3317.41
03:20:40|3317.22
03:20:41|3316.81
03:20:42|3316.6
03:20:42|3316.61
03:20:43|3316.61
03:20:44|3316.61
03:20:46|3316.61
03:20:46|3316.75
03:20:48|3316.95
03:20:50|3316.95
03:20:51|3317.19
03:20:52|3317.23
03:20:52|3317.23
03:20:53|3317.39
03:20:55|3317.38
03:20:56|3317.38
03:20:57|3317.2
03:20:58|3316.95
03:20:59|3316.95
03:21:00|3316.94
03:21:01|3316.95
03:21:03|3316.95
03:21:03|3315.83
03:21:05|3315.81
03:21:05|3315.81
03:21:07|3315.2
03:21:07|3315.2
03:21:09|3315.02
03:21:10|3315.59
03:21:10|3315.59
03:21:11|3314.24
03:21:13|3313.85
03:21:14|3313.62
03:21:15|3313.63
03:21:16|3313.83
03:21:17|3314.85
03:21:19|3314.2
03:21:20|3313.87
03:21:21|3313.64
03:21:22|3313.6
03:21:23|3313.61
03:21:24|3313.61
03:21:25|3313.61
03:21:26|3313.61
03:21:27|3313.61
03:21:28|3313.61
03:21:29|3313.2
03:21:30|3313.09
03:21:31|3313.06
03:21:32|3313.2
03:21:34|3312.86
03:21:34|3312.85
03:21:36|3312.28
03:21:36|3312.28
03:21:38|3312.
03:21:38|3312.01
03:21:40|3312.02
03:21:41|3312.01
03:21:41|3312.01
03:21:42|3312.02
03:21:43|3312.02
03:21:44|3312.02
03:21:45|3312.02
03:21:46|3312.01
03:21:48|3312.02
03:21:49|3312.02
03:21:50|3311.6
03:21:51|3311.35
03:21:52|3311.28
03:21:53|3311.79
03:21:54|3311.8
03:21:55|3311.8
03:21:56|3311.79
03:21:57|3312.16
03:21:58|3312.16
03:21:59|3312.28
03:22:00|3311.62
03:22:01|3311.33
03:22:02|3311.34
03:22:03|3311.33
03:22:04|3311.07
03:22:05|3311.07
03:22:07|3310.76
03:22:07|3310.65
03:22:08|3310.57
03:22:10|3310.57
03:22:10|3310.57
03:22:11|3310.57
03:22:13|3310.23
03:22:13|3310.22
03:22:14|3312.18
03:22:16|3312.97
03:22:17|3312.99
03:22:19|3312.99
03:22:19|3312.85
03:22:21|3312.84
03:22:21|3312.61
03:22:23|3312.43
03:22:24|3312.42
03:22:25|3311.81
03:22:26|3311.81
03:22:27|3312.8
03:22:28|3312.79
03:22:29|3312.41
03:22:30|3312.85
03:22:32|3312.85
03:22:32|3312.19
03:22:33|3312.01
03:22:34|3312.01
03:22:35|3312.01
03:22:36|3312.01
03:22:37|3312.01
03:22:38|3312.14
03:22:39|3312.
03:22:40|3311.98
03:22:42|3311.96
03:22:43|3311.97
03:22:43|3311.96
03:22:44|3311.96
03:22:45|3312.33
03:22:46|3312.51
03:22:47|3313.
03:22:48|3313.
03:22:49|3313.01
03:22:50|3313.
03:22:51|3313.
03:22:52|3312.55
03:22:53|3312.56
03:22:54|3312.4
03:22:55|3311.76
03:22:56|3311.61
03:22:58|3311.61
03:22:58|3311.61
03:22:59|3311.61
03:23:01|3311.09
03:23:03|3311.41
03:23:04|3311.41
03:23:05|3310.89
03:23:06|3310.92
03:23:07|3310.78
03:23:08|3308.8
03:23:09|3309.24
03:23:10|3309.09
03:23:11|3308.1
03:23:12|3308.3
03:23:14|3308.79
03:23:14|3308.8
03:23:15|3308.8
03:23:16|3308.8
03:23:18|3308.8
03:23:18|3308.8
03:23:20|3309.08
03:23:20|3309.09
03:23:22|3309.09
03:23:22|3310.39
03:23:24|3310.16
03:23:24|3310.17
03:23:26|3310.55
03:23:26|3310.23
03:23:28|3310.
03:23:29|3309.
03:23:30|3309.01
03:23:31|3309.01
03:23:31|3309.01
03:23:33|3309.
03:23:34|3308.98
03:23:35|3308.9
03:23:36|3308.9
03:23:37|3308.9
03:23:38|3308.89
03:23:39|3308.81
03:23:40|3308.81
03:23:41|3307.8
03:23:42|3308.
03:23:43|3307.92
03:23:44|3308.2
03:23:45|3308.2
03:23:46|3308.2
03:23:47|3308.2
03:23:48|3307.81
03:23:49|3307.82
03:23:50|3307.82
03:23:51|3307.82
03:23:52|3307.82
03:23:53|3307.82
03:23:54|3307.82
03:23:55|3307.82
03:23:56|3307.82
03:23:57|3307.82
03:23:58|3307.81
03:23:59|3307.81
03:24:00|3307.79
03:24:01|3307.4
03:24:02|3307.24
03:24:03|3307.25
03:24:04|3306.81
03:24:05|3306.69
03:24:06|3306.68
03:24:07|3306.69
03:24:08|3306.68
03:24:09|3307.2
03:24:11|3307.57
03:24:11|3308.19
03:24:12|3308.25
03:24:13|3307.9
03:24:14|3307.8
03:24:16|3307.81
03:24:17|3307.62
03:24:17|3307.54
03:24:18|3307.54
03:24:20|3307.53
03:24:20|3307.06
03:24:22|3307.06
03:24:23|3307.06
03:24:24|3307.2
03:24:25|3307.2
03:24:26|3307.2
03:24:27|3307.2
03:24:28|3307.2
03:24:29|3307.2
03:24:30|3307.2
03:24:32|3307.2
03:24:32|3307.2
03:24:34|3307.58
03:24:35|3307.6
03:24:35|3307.6
03:24:37|3307.6
03:24:37|3307.6
03:24:38|3307.6
03:24:39|3307.59
03:24:40|3307.6
03:24:41|3307.6
03:24:42|3307.6
03:24:43|3307.59
03:24:44|3307.59
03:24:45|3307.6
03:24:46|3308.
03:24:48|3308.
03:24:49|3308.
03:24:49|3308.29
03:24:51|3308.38
03:24:52|3308.4
03:24:52|3308.4
03:24:54|3308.4
03:24:54|3308.4
03:24:56|3308.4
03:24:56|3308.4
03:24:57|3308.39
03:24:59|3308.6
03:25:00|3308.59
03:25:01|3308.59
03:25:01|3308.6
03:25:03|3308.59
03:25:04|3308.39
03:25:05|3308.4
03:25:06|3308.4
03:25:07|3308.39
03:25:09|3308.4
03:25:10|3308.39
03:25:11|3309.
03:25:11|3308.99
03:25:13|3309.35
03:25:14|3309.35
03:25:15|3309.35
03:25:16|3308.85
03:25:17|3308.85
03:25:18|3309.34
03:25:19|3309.35
03:25:20|3309.34
03:25:21|3309.35
03:25:22|3309.35
03:25:23|3309.8
03:25:24|3309.99
03:25:25|3310.
03:25:26|3310.
03:25:27|3310.
03:25:28|3310.
03:25:29|3310.
03:25:30|3310.03
03:25:31|3310.03
03:25:32|3310.03
03:25:34|3310.02
03:25:35|3310.03
03:25:35|3309.8
03:25:36|3309.8
03:25:38|3309.81
03:25:38|3310.6
03:25:39|3310.78
03:25:40|3310.98
03:25:42|3310.98
03:25:42|3310.99
03:25:43|3310.99
03:25:44|3310.99
03:25:45|3309.62
03:25:46|3309.3
03:25:48|3309.01
03:25:48|3309.02
03:25:49|3309.02
03:25:51|3309.02
03:25:51|3309.02
03:25:52|3309.02
03:25:53|3309.01
03:25:54|3309.02
03:25:55|3309.01
03:25:56|3308.8
03:25:57|3308.21
03:25:58|3308.21
03:26:00|3308.21
03:26:01|3308.39
03:26:01|3308.8
03:26:03|3308.8
03:26:04|3308.8
03:26:06|3308.8
03:26:06|3308.8
03:26:07|3308.79
03:26:09|3308.8
03:26:10|3308.8
03:26:10|3308.42
03:26:12|3308.42
03:26:12|3308.56
03:26:14|3308.56
03:26:14|3308.57
03:26:15|3308.57
03:26:17|3308.12
03:26:18|3308.99
03:26:19|3309.02
03:26:19|3309.58
03:26:21|3309.6
03:26:22|3309.12
03:26:24|3309.03
03:26:25|3308.5
03:26:25|3308.5
03:26:27|3308.5
03:26:28|3308.49
03:26:29|3308.5
03:26:30|3308.49
03:26:31|3308.5
03:26:31|3308.35
03:26:33|3308.
03:26:33|3307.82
03:26:34|3307.82
03:26:37|3307.83
03:26:37|3307.83
03:26:38|3307.63
03:26:39|3307.61
03:26:40|3307.01
03:26:41|3307.01
03:26:42|3307.
03:26:43|3307.01
03:26:45|3307.01
03:26:45|3307.01
03:26:47|3307.01
03:26:47|3307.01
03:26:48|3307.01
03:26:50|3307.01
03:26:51|3307.01
03:26:52|3307.01
03:26:52|3307.01
03:26:54|3307.01
03:26:54|3307.01
03:26:55|3307.01
03:26:56|3307.01
03:26:57|3307.01
03:26:58|3307.25
03:27:00|3307.24
03:27:00|3307.24
03:27:01|3307.25
03:27:02|3307.24
03:27:04|3307.24
03:27:04|3307.25
03:27:06|3306.38
03:27:08|3306.39
03:27:09|3306.39
03:27:10|3306.76
03:27:11|3306.78
03:27:12|3306.77
03:27:12|3306.73
03:27:14|3306.73
03:27:15|3306.72
03:27:15|3306.73
03:27:16|3306.72
03:27:17|3306.73
03:27:18|3306.41
03:27:20|3306.4
03:27:21|3306.41
03:27:22|3306.41
03:27:23|3306.41
03:27:24|3306.41
03:27:25|3306.39
03:27:26|3306.16
03:27:27|3306.17
03:27:28|3306.17
03:27:29|3306.17
03:27:30|3306.17
03:27:32|3305.76
03:27:33|3305.75
03:27:33|3305.74
03:27:34|3305.74
03:27:36|3305.74
03:27:36|3305.8
03:27:37|3306.
03:27:39|3306.16
03:27:40|3306.9
03:27:40|3307.15
03:27:41|3307.17
03:27:42|3307.37
03:27:43|3307.37
03:27:45|3307.17
03:27:45|3307.17
03:27:46|3307.01
03:27:47|3307.02
03:27:49|3307.02
03:27:50|3307.02
03:27:50|3307.02
03:27:51|3307.02
03:27:52|3307.02
03:27:53|3307.02
03:27:54|3307.02
03:27:55|3307.02
03:27:56|3307.37
03:27:57|3307.54
03:27:58|3307.78
03:27:59|3308.15
03:28:00|3308.16
03:28:01|3308.15
03:28:03|3308.16
03:28:04|3308.16
03:28:06|3308.15
03:28:06|3308.15
03:28:07|3308.15
03:28:09|3308.16
03:28:09|3308.16
03:28:11|3308.16
03:28:11|3308.16
03:28:12|3308.16
03:28:15|3307.96
03:28:16|3307.96
03:28:16|3307.96
03:28:18|3307.96
03:28:18|3307.96
03:28:19|3307.96
03:28:20|3307.96
03:28:22|3307.95
03:28:23|3307.95
03:28:24|3307.95
03:28:25|3308.14
03:28:25|3308.14
03:28:27|3308.05
03:28:28|3308.04
03:28:29|3307.95
03:28:31|3307.54
03:28:31|3307.11
03:28:32|3307.12
03:28:33|3306.91
03:28:34|3306.82
03:28:36|3306.82
03:28:37|3306.16
03:28:37|3305.99
03:28:39|3305.8
03:28:40|3305.81
03:28:41|3305.81
03:28:42|3305.79
03:28:43|3305.64
03:28:44|3305.23
03:28:45|3304.72
03:28:46|3304.72
03:28:47|3304.43
03:28:47|3304.44
03:28:48|3304.72
03:28:50|3304.8
03:28:51|3304.8
03:28:51|3304.8
03:28:53|3304.8
03:28:54|3304.8
03:28:54|3304.8
03:28:56|3304.8
03:28:57|3304.44
03:28:58|3304.44
03:28:59|3304.44
03:29:00|3304.01
03:29:01|3303.57
03:29:02|3303.9
03:29:03|3303.97
03:29:04|3304.2
03:29:05|3304.2
03:29:07|3304.39
03:29:08|3304.87
03:29:09|3305.2
03:29:10|3305.19
03:29:12|3305.19
03:29:13|3305.2
03:29:14|3305.2
03:29:15|3304.66
03:29:16|3304.45
03:29:17|3304.46
03:29:18|3304.46
03:29:19|3304.
03:29:20|3303.98
03:29:21|3303.97
03:29:22|3303.91
03:29:23|3303.91
03:29:24|3303.59
03:29:25|3303.31
03:29:26|3302.81
03:29:27|3302.8
03:29:28|3302.81
03:29:29|3302.81
03:29:31|3302.97
03:29:32|3302.96
03:29:33|3302.97
03:29:34|3302.97
03:29:35|3303.
03:29:37|3303.
03:29:37|3303.01
03:29:39|3303.32
03:29:39|3303.32
03:29:41|3303.32
03:29:41|3303.32
03:29:42|3303.32
03:29:44|3303.32
03:29:45|3303.32
03:29:46|3303.31
03:29:46|3303.32
03:29:48|3303.4
03:29:49|3303.4
03:29:50|3303.39
03:29:51|3303.39
03:29:52|3303.4
03:29:52|3303.4
03:29:54|3303.4
03:29:55|3304.3
03:29:56|3304.29
03:29:57|3304.3
03:29:58|3304.29
03:29:59|3304.3
03:30:00|3304.4
03:30:01|3304.57
03:30:02|3304.6
03:30:03|3304.18
03:30:04|3304.18
03:30:05|3304.39
03:30:06|3304.4
03:30:08|3304.39
03:30:09|3304.36
03:30:10|3304.36
03:30:11|3304.33
03:30:12|3304.32
03:30:13|3304.31
03:30:14|3304.35
03:30:15|3304.39
03:30:16|3304.99
03:30:18|3304.99
03:30:18|3304.71
03:30:19|3304.71
03:30:20|3304.96
03:30:22|3304.96
03:30:23|3304.97
03:30:23|3304.96
03:30:25|3304.96
03:30:26|3304.97
03:30:27|3304.96
03:30:28|3304.97
03:30:29|3304.99
03:30:31|3305.98
03:30:32|3306.8
03:30:32|3307.
03:30:34|3307.
03:30:35|3307.
03:30:36|3307.
03:30:36|3307.
03:30:38|3307.
03:30:39|3306.99
03:30:40|3306.21
03:30:41|3306.79
03:30:42|3306.8
03:30:43|3306.8
03:30:43|3306.8
03:30:45|3306.73
03:30:46|3306.65
03:30:47|3306.49
03:30:48|3306.01
03:30:50|3306.01
03:30:51|3306.01
03:30:52|3306.
03:30:52|3306.01
03:30:53|3306.01
03:30:55|3306.01
03:30:55|3306.01
03:30:57|3306.01
03:30:58|3306.01
03:30:58|3306.01
03:30:59|3306.
03:31:00|3306.
03:31:02|3305.59
03:31:03|3305.57
03:31:04|3305.58
03:31:05|3305.58
03:31:06|3305.58
03:31:07|3305.58
03:31:08|3305.95
03:31:09|3306.37
03:31:10|3306.4
03:31:11|3306.4
03:31:12|3306.4
03:31:13|3306.59
03:31:14|3307.
03:31:15|3307.
03:31:17|3307.39
03:31:18|3307.4
03:31:19|3307.4
03:31:20|3307.4
03:31:21|3307.4
03:31:22|3307.21
03:31:23|3306.99
03:31:24|3307.
03:31:25|3307.
03:31:26|3307.
03:31:27|3307.
03:31:28|3307.6
03:31:29|3307.6
03:31:30|3307.59
03:31:31|3307.59
03:31:32|3307.59
03:31:33|3307.6
03:31:34|3308.03
03:31:35|3308.14
03:31:36|3308.14
03:31:37|3308.14
03:31:38|3308.13
03:31:39|3308.14
03:31:40|3308.14
03:31:41|3308.14
03:31:42|3308.13
03:31:43|3308.13
03:31:44|3308.14
03:31:45|3307.81
03:31:46|3307.82
03:31:47|3307.81
03:31:48|3307.81
03:31:49|3307.81
03:31:50|3307.82
03:31:51|3307.82
03:31:52|3307.82
03:31:53|3307.41
03:31:54|3307.42
03:31:55|3307.
03:31:56|3307.01
03:31:57|3307.
03:31:58|3307.
03:31:59|3307.
03:32:00|3307.
03:32:01|3307.01
03:32:02|3306.4
03:32:03|3306.39
03:32:04|3306.4
03:32:05|3306.4
03:32:06|3306.4
03:32:07|3306.4
03:32:08|3306.39
03:32:09|3306.4
03:32:11|3305.92
03:32:12|3305.93
03:32:13|3306.13
03:32:14|3306.2
03:32:15|3306.37
03:32:16|3306.37
03:32:17|3306.97
03:32:18|3306.99
03:32:19|3306.99
03:32:20|3306.98
03:32:21|3306.98
03:32:22|3307.33
03:32:23|3307.39
03:32:24|3307.39
03:32:25|3307.39
03:32:26|3307.39
03:32:27|3307.38
03:32:28|3307.38
03:32:29|3307.38
03:32:30|3307.38
03:32:32|3308.29
03:32:33|3308.29
03:32:34|3308.49
03:32:35|3308.49
03:32:36|3308.49
03:32:37|3308.49
03:32:38|3308.49
03:32:39|3308.49
03:32:40|3308.47
03:32:41|3308.11
03:32:42|3307.6
03:32:43|3307.6
03:32:44|3308.
03:32:46|3307.89
03:32:46|3307.89
03:32:48|3307.89
03:32:48|3307.71
03:32:49|3307.71
03:32:50|3307.7
03:32:52|3307.8
03:32:53|3307.9
03:32:54|3307.99
03:32:55|3307.99
03:32:56|3307.99
03:32:57|3307.99
03:32:58|3307.98
03:32:59|3307.99
03:33:00|3307.98
03:33:01|3307.99
03:33:02|3307.99
03:33:03|3308.55
03:33:04|3308.8
03:33:05|3308.8
03:33:06|3308.8
03:33:07|3308.79
03:33:09|3308.8
03:33:09|3308.79
03:33:11|3308.79
03:33:11|3308.8
03:33:13|3309.2
03:33:14|3309.78
03:33:15|3309.79
03:33:16|3309.78
03:33:17|3309.79
03:33:19|3309.79
03:33:20|3309.43
03:33:20|3309.43
03:33:22|3309.44
03:33:22|3309.61
03:33:23|3309.64
03:33:25|3309.64
03:33:26|3309.63
03:33:27|3309.64
03:33:28|3309.63
03:33:29|3309.63
03:33:30|3309.61
03:33:32|3308.81
03:33:33|3308.81
03:33:33|3308.81
03:33:35|3308.81
03:33:36|3308.81
03:33:37|3308.81
03:33:38|3308.81
03:33:39|3308.81
03:33:40|3308.81
03:33:41|3308.81
03:33:42|3308.8
03:33:44|3308.8
03:33:45|3308.89
03:33:46|3309.13
03:33:46|3309.13
03:33:48|3309.13
03:33:49|3309.14
03:33:49|3309.51
03:33:51|3309.5
03:33:52|3309.51
03:33:52|3309.97
03:33:54|3309.99
03:33:55|3310.
03:33:56|3310.19
03:33:57|3310.38
03:33:59|3310.39
03:33:59|3310.39
03:34:00|3310.4
03:34:01|3310.4
03:34:03|3310.39
03:34:03|3310.87
03:34:04|3310.99
03:34:05|3310.99
03:34:06|3311.
03:34:07|3311.
03:34:08|3311.
03:34:09|3311.
03:34:10|3311.
03:34:11|3311.
03:34:13|3310.61
03:34:14|3310.62
03:34:15|3310.2
03:34:16|3310.21
03:34:18|3310.14
03:34:19|3310.14
03:34:19|3310.06
03:34:20|3309.88
03:34:21|3309.44
03:34:23|3309.44
03:34:24|3309.44
03:34:25|3309.43
03:34:26|3309.22
03:34:27|3309.15
03:34:28|3308.81
03:34:29|3308.81
03:34:30|3308.8
03:34:31|3308.8
03:34:32|3308.8
03:34:33|3308.8
03:34:34|3308.8
03:34:35|3308.81
03:34:36|3308.71
03:34:37|3308.61
03:34:38|3308.61
03:34:40|3308.6
03:34:40|3308.6
03:34:42|3308.61
03:34:42|3308.61
03:34:43|3308.61
03:34:44|3308.61
03:34:45|3308.61
03:34:46|3308.6
03:34:47|3308.61
03:34:48|3308.61
03:34:49|3308.61
03:34:50|3308.6
03:34:51|3308.18
03:34:52|3308.
03:34:54|3308.
03:34:55|3308.
03:34:55|3308.
03:34:57|3308.
03:34:58|3308.
03:34:59|3308.
03:34:59|3308.
03:35:00|3308.
03:35:01|3307.99
03:35:03|3308.
03:35:03|3308.
03:35:04|3308.
03:35:06|3308.16
03:35:06|3308.17
03:35:08|3308.35
03:35:08|3308.59
03:35:09|3308.59
03:35:10|3308.59
03:35:12|3308.6
03:35:12|3308.6
03:35:13|3308.59
03:35:15|3308.79
03:35:15|3308.95
03:35:16|3309.39
03:35:17|3309.4
03:35:18|3309.25
03:35:20|3309.25
03:35:21|3309.25
03:35:23|3310.72
03:35:24|3311.02
03:35:24|3311.41
03:35:25|3311.01
03:35:26|3311.01
03:35:28|3311.01
03:35:29|3311.01
03:35:30|3311.01
03:35:31|3311.01
03:35:31|3310.8
03:35:34|3310.76
03:35:35|3310.76
03:35:36|3310.81
03:35:38|3311.11
03:35:38|3311.1
03:35:39|3311.1
03:35:41|3311.11
03:35:42|3311.34
03:35:43|3311.46
03:35:44|3311.47
03:35:45|3311.47
03:35:45|3311.47
03:35:47|3311.47
03:35:49|3311.47
03:35:50|3311.47
03:35:51|3311.65
03:35:52|3311.8
03:35:53|3311.99
03:35:54|3311.99
03:35:56|3311.99
03:35:56|3311.99
03:35:57|3311.99
03:35:58|3311.86
03:35:59|3311.86
03:36:01|3311.63
03:36:01|3311.63
03:36:02|3311.12
03:36:04|3311.02
03:36:04|3310.98
03:36:05|3310.48
03:36:06|3310.46
03:36:07|3310.57
03:36:08|3310.57
03:36:09|3310.58
03:36:10|3310.58
03:36:12|3310.58
03:36:12|3310.01
03:36:14|3310.58
03:36:16|3311.
03:36:17|3311.
03:36:18|3311.22
03:36:19|3311.71
03:36:21|3311.71
03:36:22|3311.6
03:36:23|3311.2
03:36:23|3311.2
03:36:24|3311.2
03:36:26|3311.2
03:36:27|3311.21
03:36:28|3311.35
03:36:29|3311.83
03:36:29|3312.
03:36:31|3312.
03:36:32|3312.
03:36:32|3311.99
03:36:33|3311.99
03:36:34|3311.99
03:36:36|3311.99
03:36:36|3312.
03:36:38|3312.
03:36:39|3312.6
03:36:39|3312.6
03:36:41|3312.6
03:36:42|3312.6
03:36:43|3312.6
03:36:43|3312.59
03:36:45|3312.59
03:36:46|3312.6
03:36:46|3312.6
03:36:48|3312.7
03:36:49|3312.69
03:36:50|3312.7
03:36:51|3312.6
03:36:51|3312.6
03:36:53|3312.61
03:36:55|3312.6
03:36:55|3312.61
03:36:57|3312.6
03:36:57|3311.89
03:36:59|3311.6
03:37:00|3311.46
03:37:00|3311.31
03:37:02|3311.31
03:37:03|3311.31
03:37:03|3311.31
03:37:05|3310.85
03:37:06|3310.61
03:37:06|3310.4
03:37:08|3310.41
03:37:09|3310.4
03:37:10|3310.4
03:37:12|3310.04
03:37:12|3310.04
03:37:13|3310.04
03:37:15|3310.12
03:37:16|3309.87
03:37:16|3309.87
03:37:17|3309.88
03:37:19|3309.87
03:37:20|3309.87
03:37:22|3309.54
03:37:23|3309.54
03:37:23|3309.48
03:37:24|3309.49
03:37:25|3309.49
03:37:27|3309.43
03:37:28|3309.44
03:37:29|3309.44
03:37:30|3308.81
03:37:31|3308.68
03:37:33|3308.69
03:37:33|3308.69
03:37:35|3308.69
03:37:35|3308.69
03:37:37|3308.69
03:37:38|3308.68
03:37:39|3308.69
03:37:40|3308.69
03:37:41|3308.69
03:37:42|3308.69
03:37:43|3308.69
03:37:44|3308.
03:37:45|3307.
03:37:46|3306.68
03:37:47|3306.69
03:37:49|3306.68
03:37:49|3306.69
03:37:50|3306.21
03:37:51|3306.21
03:37:52|3306.6
03:37:54|3307.
03:37:55|3307.
03:37:55|3307.75
03:37:56|3308.11
03:37:58|3308.26
03:37:59|3308.99
03:37:59|3309.18
03:38:01|3309.19
03:38:02|3309.19
03:38:03|3309.38
03:38:04|3309.46
03:38:04|3309.66
03:38:06|3310.19
03:38:07|3310.39
03:38:08|3310.39
03:38:09|3310.4
03:38:09|3310.4
03:38:11|3310.59
03:38:12|3310.78
03:38:13|3310.77
03:38:13|3310.77
03:38:15|3310.77
03:38:17|3310.78
03:38:17|3310.78
03:38:18|3310.78
03:38:19|3310.77
03:38:20|3310.78
03:38:21|3310.78
03:38:23|3310.78
03:38:24|3310.78
03:38:24|3310.78
03:38:25|3310.78
03:38:27|3310.78
03:38:27|3310.78
03:38:29|3310.78
03:38:30|3310.78
03:38:30|3310.77
03:38:32|3310.77
03:38:33|3310.78
03:38:34|3310.78
03:38:35|3311.02
03:38:36|3311.47
03:38:37|3311.47
03:38:38|3311.46
03:38:40|3311.47
03:38:41|3311.46
03:38:42|3311.47
03:38:42|3312.38
03:38:43|3312.55
03:38:44|3312.54
03:38:46|3312.54
03:38:46|3312.55
03:38:48|3312.55
03:38:48|3312.55
03:38:49|3311.46
03:38:50|3311.47
03:38:51|3311.02
03:38:52|3311.01
03:38:53|3311.02
03:38:54|3311.01
03:38:56|3311.36
03:38:56|3311.35
03:38:58|3311.92
03:38:58|3311.95
03:39:00|3311.94
03:39:00|3311.95
03:39:02|3311.95
03:39:02|3311.95
03:39:03|3311.94
03:39:05|3312.53
03:39:06|3312.53
03:39:07|3312.53
03:39:08|3312.53
03:39:09|3312.61
03:39:10|3312.61
03:39:11|3312.61
03:39:12|3312.61
03:39:13|3312.6
03:39:14|3312.
03:39:15|3311.47
03:39:16|3311.17
03:39:18|3311.15
03:39:18|3311.15
03:39:19|3311.38
03:39:21|3311.97
03:39:22|3311.97
03:39:23|3311.97
03:39:23|3311.97
03:39:25|3311.98
03:39:26|3312.25
03:39:27|3312.26
03:39:28|3312.26
03:39:29|3312.26
03:39:30|3312.39
03:39:31|3312.39
03:39:32|3312.4
03:39:33|3312.4
03:39:35|3312.39
03:39:35|3312.4
03:39:37|3312.4
03:39:37|3312.4
03:39:39|3312.53
03:39:40|3312.52
03:39:41|3312.52
03:39:42|3312.53
03:39:43|3312.52
03:39:44|3312.53
03:39:45|3312.53
03:39:46|3312.53
03:39:47|3312.53
03:39:48|3312.53
03:39:49|3312.52
03:39:50|3312.52
03:39:52|3312.53
03:39:53|3312.52
03:39:53|3312.4
03:39:54|3312.49
03:39:55|3312.58
03:39:56|3312.59
03:39:58|3312.59
03:39:59|3312.59
03:39:59|3312.6
03:40:01|3312.6
03:40:02|3312.59
03:40:02|3312.73
03:40:04|3312.76
03:40:05|3312.62
03:40:05|3312.62
03:40:07|3312.61
03:40:08|3312.62
03:40:08|3312.61
03:40:09|3312.62
03:40:10|3312.73
03:40:11|3312.99
03:40:12|3312.98
03:40:13|3312.98
03:40:15|3312.99
03:40:15|3312.99
03:40:17|3312.99
03:40:17|3312.99
03:40:19|3313.58
03:40:20|3313.6
03:40:20|3313.6
03:40:22|3313.6
03:40:23|3313.59
03:40:24|3313.59
03:40:25|3313.93
03:40:26|3313.93
03:40:27|3314.
03:40:28|3314.
03:40:29|3314.01
03:40:30|3314.13
03:40:31|3313.94
03:40:32|3313.94
03:40:33|3313.94
03:40:34|3313.94
03:40:35|3314.08
03:40:37|3314.12
03:40:38|3314.12
03:40:39|3314.13
03:40:40|3314.13
03:40:41|3314.13
03:40:42|3314.61
03:40:43|3314.61
03:40:44|3314.61
03:40:45|3314.6
03:40:46|3315.
03:40:48|3315.01
03:40:48|3315.
03:40:49|3315.19
03:40:50|3315.19
03:40:51|3315.2
03:40:52|3315.2
03:40:54|3315.2
03:40:55|3315.2
03:40:55|3315.16
03:40:56|3315.16
03:40:57|3315.16
03:40:59|3315.16
03:40:59|3315.16
03:41:00|3315.15
03:41:01|3315.16
03:41:03|3315.16
03:41:04|3314.61
03:41:05|3314.26
03:41:06|3314.26
03:41:07|3314.23
03:41:08|3314.23
03:41:09|3314.23
03:41:11|3314.02
03:41:11|3314.01
03:41:12|3314.
03:41:13|3314.
03:41:14|3314.
03:41:15|3314.
03:41:16|3314.
03:41:17|3314.01
03:41:19|3313.95
03:41:20|3313.95
03:41:21|3313.94
03:41:22|3313.6
03:41:23|3313.4
03:41:23|3313.41
03:41:25|3313.41
03:41:25|3313.21
03:41:27|3313.22
03:41:28|3313.21
03:41:29|3313.06
03:41:30|3313.05
03:41:31|3313.29
03:41:32|3313.29
03:41:33|3313.54
03:41:34|3313.56
03:41:36|3313.75
03:41:37|3313.93
03:41:38|3313.93
03:41:39|3313.55
03:41:40|3313.54
03:41:41|3313.54
03:41:42|3313.1
03:41:43|3313.1
03:41:45|3313.11
03:41:45|3313.1
03:41:46|3313.1
03:41:48|3313.1
03:41:49|3313.19
03:41:50|3313.18
03:41:51|3313.18
03:41:52|3313.18
03:41:53|3313.19
03:41:54|3313.19
03:41:55|3313.66
03:41:56|3313.9
03:41:57|3313.99
03:41:58|3314.92
03:41:59|3314.66
03:42:01|3314.88
03:42:03|3314.87
03:42:03|3314.87
03:42:04|3314.87
03:42:05|3314.88
03:42:06|3314.88
03:42:07|3314.87
03:42:09|3314.88
03:42:09|3314.88
03:42:10|3314.66
03:42:12|3314.66
03:42:12|3314.46
03:42:14|3314.2
03:42:14|3313.88
03:42:15|3313.88
03:42:16|3313.87
03:42:18|3313.8
03:42:19|3313.8
03:42:21|3313.8
03:42:22|3313.8
03:42:23|3313.8
03:42:23|3313.8
03:42:25|3313.81
03:42:26|3313.72
03:42:27|3313.72
03:42:27|3313.72
03:42:28|3313.73
03:42:29|3313.73
03:42:30|3313.72
03:42:31|3313.72
03:42:33|3315.
03:42:34|3315.3
03:42:35|3315.59
03:42:37|3316.06
03:42:38|3316.06
03:42:38|3316.06
03:42:40|3316.06
03:42:41|3316.06
03:42:42|3316.05
03:42:43|3316.06
03:42:44|3316.06
03:42:45|3316.06
03:42:46|3316.05
03:42:47|3316.06
03:42:48|3316.05
03:42:49|3316.05
03:42:50|3316.05
03:42:51|3315.88
03:42:53|3315.8
03:42:54|3315.81
03:42:54|3315.8
03:42:55|3315.81
03:42:57|3315.81
03:42:57|3315.81
03:42:58|3315.81
03:43:00|3315.92
03:43:00|3316.04
03:43:01|3316.03
03:43:02|3316.04
03:43:03|3316.03
03:43:04|3316.03
03:43:06|3316.03
03:43:07|3315.81
03:43:07|3315.81
03:43:08|3315.61
03:43:10|3315.41
03:43:10|3315.2
03:43:11|3315.2
03:43:13|3315.21
03:43:14|3315.21
03:43:15|3315.2
03:43:16|3315.21
03:43:17|3315.21
03:43:18|3315.2
03:43:19|3315.21
03:43:19|3315.21
03:43:21|3315.21
03:43:22|3315.21
03:43:23|3314.87
03:43:24|3314.61
03:43:25|3314.61
03:43:26|3314.61
03:43:28|3314.61
03:43:28|3314.61
03:43:29|3314.61
03:43:31|3314.6
03:43:31|3314.61
03:43:33|3314.61
03:43:34|3314.6
03:43:35|3314.6
03:43:36|3314.61
03:43:37|3314.6
03:43:39|3314.6
03:43:39|3314.6
03:43:40|3314.61
03:43:41|3314.61
03:43:42|3314.6
03:43:44|3314.6
03:43:45|3314.61
03:43:46|3314.61
03:43:47|3314.61
03:43:48|3314.61
03:43:49|3314.61
03:43:50|3314.61
03:43:52|3314.61
03:43:52|3314.61
03:43:53|3314.61
03:43:55|3314.6
03:43:55|3314.61
03:43:56|3315.
03:43:58|3315.
03:43:58|3315.
03:43:59|3315.
03:44:01|3315.
03:44:03|3315.15
03:44:03|3315.16
03:44:04|3315.01
03:44:05|3315.01
03:44:06|3315.01
03:44:08|3315.
03:44:09|3315.01
03:44:10|3315.01
03:44:11|3315.01
03:44:11|3315.01
03:44:13|3315.
03:44:15|3315.01
03:44:15|3315.01
03:44:17|3315.01
03:44:18|3315.01
03:44:19|3315.01
03:44:20|3315.01
03:44:20|3315.01
03:44:23|3315.
03:44:24|3315.
03:44:26|3315.01
03:44:27|3315.01
03:44:27|3315.01
03:44:28|3315.01
03:44:29|3315.15
03:44:30|3315.38
03:44:32|3315.38
03:44:33|3315.37
03:44:34|3315.37
03:44:35|3315.38
03:44:36|3315.13
03:44:37|3315.
03:44:38|3315.
03:44:39|3315.01
03:44:40|3315.01
03:44:41|3315.01
03:44:42|3315.01
03:44:43|3315.
03:44:45|3315.01
03:44:45|3315.01
03:44:47|3315.
03:44:47|3315.01
03:44:48|3315.01
03:44:50|3315.01
03:44:52|3314.95
03:44:52|3314.95
03:44:54|3314.96
03:44:55|3314.96
03:44:55|3314.96
03:44:57|3315.09
03:44:58|3315.08
03:44:59|3315.09
03:45:00|3315.08
03:45:01|3315.09
03:45:03|3315.08
03:45:03|3315.09
03:45:05|3313.36
03:45:05|3312.88
03:45:06|3312.01
03:45:07|3313.08
03:45:08|3313.08
03:45:10|3313.08
03:45:11|3312.02
03:45:13|3311.2
03:45:13|3311.2
03:45:14|3310.23
03:45:15|3309.15
03:45:17|3309.8
03:45:17|3310.2
03:45:18|3310.2
03:45:19|3310.2
03:45:20|3310.19
03:45:21|3310.58
03:45:22|3310.8
03:45:24|3310.79
03:45:24|3311.33
03:45:25|3311.39
03:45:26|3311.4
03:45:28|3311.47
03:45:29|3311.47
03:45:30|3311.46
03:45:31|3310.89
03:45:32|3311.01
03:45:33|3311.39
03:45:34|3311.39
03:45:35|3311.6
03:45:36|3311.79
03:45:37|3312.4
03:45:38|3312.58
03:45:39|3312.58
03:45:40|3312.59
03:45:41|3312.59
03:45:42|3312.22
03:45:43|3312.2
03:45:44|3312.21
03:45:46|3312.21
03:45:46|3312.21
03:45:47|3312.21
03:45:48|3312.01
03:45:49|3312.
03:45:50|3312.
03:45:51|3311.82
03:45:53|3311.82
03:45:54|3311.41
03:45:55|3313.12
03:45:56|3313.33
03:45:57|3313.33
03:45:58|3313.34
03:45:58|3313.34
03:45:59|3313.33
03:46:01|3313.34
03:46:01|3313.34
03:46:02|3313.34
03:46:03|3313.87
03:46:04|3314.23
03:46:05|3314.22
03:46:07|3314.11
03:46:07|3313.5
03:46:08|3313.5
03:46:10|3313.51
03:46:10|3313.51
03:46:12|3313.51
03:46:13|3313.57
03:46:13|3314.11
03:46:14|3313.63
03:46:15|3312.69
03:46:17|3312.4
03:46:18|3312.46
03:46:19|3312.68
03:46:20|3312.88
03:46:21|3312.88
03:46:22|3312.89
03:46:23|3313.4
03:46:25|3313.81
03:46:25|3313.91
03:46:26|3313.99
03:46:28|3314.
03:46:28|3313.99
03:46:30|3314.
03:46:31|3313.99
03:46:33|3314.
03:46:34|3314.
03:46:34|3314.
03:46:35|3313.99
03:46:37|3313.4
03:46:38|3313.78
03:46:39|3314.23
03:46:40|3313.99
03:46:41|3313.8
03:46:42|3314.65
03:46:43|3314.65
03:46:44|3314.71
03:46:45|3315.19
03:46:46|3315.19
03:46:47|3315.19
03:46:48|3315.19
03:46:50|3315.01
03:46:50|3314.86
03:46:51|3314.87
03:46:52|3314.87
03:46:53|3314.87
03:46:54|3314.87
03:46:55|3315.2
03:46:56|3315.2
03:46:58|3315.19
03:46:58|3315.2
03:46:59|3315.2
03:47:00|3315.04
03:47:01|3315.04
03:47:02|3315.05
03:47:03|3314.41
03:47:04|3314.27
03:47:05|3313.85
03:47:06|3313.86
03:47:07|3313.86
03:47:08|3313.86
03:47:09|3313.4
03:47:11|3312.82
03:47:12|3312.69
03:47:13|3312.64
03:47:14|3312.62
03:47:16|3311.62
03:47:16|3312.
03:47:17|3311.99
03:47:18|3312.
03:47:20|3312.
03:47:20|3311.99
03:47:22|3312.19
03:47:22|3312.19
03:47:24|3312.19
03:47:26|3312.19
03:47:26|3312.19
03:47:28|3312.2
03:47:29|3312.55
03:47:29|3312.55
03:47:31|3312.55
03:47:31|3312.54
03:47:32|3312.7
03:47:33|3312.7
03:47:35|3312.7
03:47:35|3312.7
03:47:37|3312.9
03:47:37|3312.9
03:47:38|3312.91
03:47:40|3312.9
03:47:40|3313.
03:47:41|3313.
03:47:43|3312.61
03:47:44|3312.48
03:47:45|3312.12
03:47:46|3312.12
03:47:47|3312.12
03:47:48|3311.8
03:47:48|3311.79
03:47:50|3311.8
03:47:51|3311.8
03:47:52|3311.8
03:47:53|3311.8
03:47:54|3311.8
03:47:55|3311.8
03:47:56|3311.8
03:47:58|3311.8
03:47:58|3311.59
03:47:59|3311.6
03:48:00|3311.59
03:48:01|3311.59
03:48:02|3311.6
03:48:03|3311.6
03:48:04|3311.12
03:48:05|3311.13
03:48:06|3311.13
03:48:07|3311.13
03:48:09|3310.8
03:48:09|3310.77
03:48:10|3310.76
03:48:12|3310.76
03:48:12|3311.13
03:48:13|3311.13
03:48:14|3311.4
03:48:16|3311.4
03:48:17|3311.77
03:48:18|3311.8
03:48:19|3311.8
03:48:21|3311.8
03:48:22|3311.8
03:48:23|3311.8
03:48:24|3311.8
03:48:25|3311.8
03:48:26|3311.79
03:48:27|3311.8
03:48:29|3311.8
03:48:30|3311.8
03:48:31|3311.8
03:48:32|3311.95
03:48:33|3311.94
03:48:33|3311.94
03:48:35|3311.94
03:48:36|3311.95
03:48:37|3311.95
03:48:38|3311.59
03:48:39|3311.59
03:48:40|3312.
03:48:41|3312.
03:48:41|3312.
03:48:44|3311.99
03:48:44|3312.37
03:48:46|3312.39
03:48:47|3312.67
03:48:48|3312.85
03:48:49|3312.85
03:48:50|3312.85
03:48:50|3312.88
03:48:51|3312.88
03:48:53|3312.88
03:48:54|3312.88
03:48:55|3312.97
03:48:55|3312.99
03:48:57|3313.
03:48:58|3312.99
03:48:59|3313.6
03:49:00|3313.6
03:49:01|3313.6
03:49:02|3313.78
03:49:03|3314.32
03:49:04|3315.
03:49:05|3315.
03:49:06|3314.65
03:49:07|3314.66
03:49:08|3314.66
03:49:10|3314.66
03:49:11|3314.66
03:49:12|3314.66
03:49:12|3314.66
03:49:14|3314.66
03:49:15|3314.4
03:49:16|3314.05
03:49:17|3314.06
03:49:18|3314.06
03:49:19|3314.05
03:49:20|3314.05
03:49:21|3314.14
03:49:23|3314.18
03:49:24|3314.18
03:49:24|3314.18
03:49:26|3314.18
03:49:26|3314.37
03:49:28|3314.38
03:49:29|3314.4
03:49:30|3314.4
03:49:31|3314.07
03:49:31|3315.2
03:49:32|3315.19
03:49:33|3315.2
03:49:35|3315.4
03:49:36|3315.4
03:49:37|3316.49
03:49:38|3315.73
03:49:39|3315.41
03:49:40|3315.41
03:49:41|3315.4
03:49:42|3315.4
03:49:43|3315.01
03:49:44|3314.61
03:49:45|3314.6
03:49:46|3314.74
03:49:48|3314.99
03:49:49|3314.99
03:49:49|3315.2
03:49:50|3315.2
03:49:52|3315.2
03:49:53|3315.19
03:49:54|3315.2
03:49:56|3315.2
03:49:56|3315.2
03:49:57|3315.2
03:49:58|3315.1
03:50:00|3315.11
03:50:00|3314.85
03:50:02|3314.86
03:50:02|3314.85
03:50:04|3314.41
03:50:05|3314.41
03:50:06|3314.41
03:50:07|3314.89
03:50:08|3315.2
03:50:09|3315.2
03:50:10|3315.2
03:50:11|3315.2
03:50:12|3315.2
03:50:12|3315.2
03:50:13|3314.88
03:50:15|3314.87
03:50:16|3314.87
03:50:17|3314.88
03:50:18|3314.88
03:50:19|3314.88
03:50:20|3314.88
03:50:21|3314.87
03:50:22|3314.83
03:50:23|3314.41
03:50:24|3314.4
03:50:25|3314.4
03:50:26|3314.41
03:50:27|3314.41
03:50:29|3313.61
03:50:29|3313.74
03:50:31|3314.53
03:50:33|3314.79
03:50:33|3314.78
03:50:35|3314.23
03:50:35|3314.23
03:50:36|3314.08
03:50:37|3314.01
03:50:38|3314.01
03:50:39|3314.01
03:50:40|3314.
03:50:41|3314.01
03:50:43|3314.34
03:50:43|3314.42
03:50:44|3314.62
03:50:46|3314.79
03:50:47|3314.78
03:50:48|3315.1
03:50:50|3315.
03:50:51|3315.
03:50:51|3315.
03:50:52|3315.
03:50:54|3314.25
03:50:55|3314.25
03:50:55|3314.25
03:50:57|3314.25
03:50:58|3314.25
03:50:59|3314.25
03:51:00|3314.25
03:51:01|3314.25
03:51:01|3314.26
03:51:03|3314.47
03:51:04|3314.54
03:51:05|3314.68
03:51:06|3314.47
03:51:07|3314.48
03:51:07|3314.47
03:51:09|3314.48
03:51:10|3314.47
03:51:11|3314.48
03:51:12|3314.47
03:51:13|3314.65
03:51:14|3314.77
03:51:15|3314.98
03:51:16|3315.19
03:51:17|3315.19
03:51:18|3315.32
03:51:19|3315.32
03:51:20|3315.32
03:51:21|3315.31
03:51:23|3315.4
03:51:23|3315.41
03:51:25|3315.45
03:51:25|3315.58
03:51:27|3315.58
03:51:27|3315.82
03:51:29|3315.84
03:51:29|3315.84
03:51:31|3315.84
03:51:32|3316.11
03:51:33|3316.11
03:51:33|3316.15
03:51:35|3316.18
03:51:36|3316.2
03:51:37|3316.2
03:51:38|3316.35
03:51:39|3316.36
03:51:40|3316.36
03:51:41|3316.35
03:51:42|3316.99
03:51:43|3316.98
03:51:44|3316.99
03:51:45|3317.15
03:51:46|3317.2
03:51:48|3317.35
03:51:49|3317.34
03:51:50|3317.34
03:51:50|3317.4
03:51:52|3317.4
03:51:53|3317.4
03:51:55|3317.4
03:51:56|3317.39
03:51:56|3317.4
03:51:58|3317.39
03:51:59|3316.69
03:52:00|3316.37
03:52:01|3316.35
03:52:02|3316.21
03:52:03|3316.19
03:52:04|3316.19
03:52:05|3316.2
03:52:06|3316.2
03:52:08|3316.2
03:52:09|3316.2
03:52:09|3316.39
03:52:10|3316.42
03:52:11|3316.42
03:52:12|3316.42
03:52:13|3316.62
03:52:14|3316.6
03:52:16|3316.6
03:52:16|3316.63
03:52:18|3316.89
03:52:18|3316.9
03:52:19|3317.16
03:52:21|3317.34
03:52:22|3317.34
03:52:23|3317.38
03:52:24|3317.38
03:52:25|3317.4
03:52:26|3317.4
03:52:27|3317.62
03:52:28|3316.8
03:52:29|3316.95
03:52:30|3316.99
03:52:31|3317.
03:52:32|3316.93
03:52:34|3317.2
03:52:34|3317.39
03:52:35|3317.4
03:52:36|3317.39
03:52:37|3317.56
03:52:39|3317.79
03:52:40|3317.82
03:52:41|3317.83
03:52:42|3318.27
03:52:43|3317.25
03:52:44|3317.59
03:52:45|3317.21
03:52:46|3317.02
03:52:48|3317.01
03:52:49|3317.01
03:52:49|3316.99
03:52:50|3317.
03:52:51|3317.
03:52:52|3317.
03:52:54|3316.62
03:52:55|3316.62
03:52:56|3316.77
03:52:57|3317.
03:52:58|3317.19
03:52:59|3318.4
03:53:00|3318.4
03:53:01|3318.4
03:53:02|3318.66
03:53:03|3318.66
03:53:04|3318.67
03:53:05|3318.67
03:53:06|3318.66
03:53:07|3318.66
03:53:08|3318.67
03:53:09|3318.75
03:53:10|3319.35
03:53:11|3319.41
03:53:12|3319.41
03:53:13|3319.41
03:53:15|3319.42
03:53:16|3319.41
03:53:16|3319.
03:53:17|3318.09
03:53:18|3318.57
03:53:20|3318.59
03:53:20|3318.59
03:53:22|3318.59
03:53:22|3318.99
03:53:24|3318.99
03:53:24|3319.
03:53:25|3318.99
03:53:26|3319.
03:53:27|3319.
03:53:29|3319.
03:53:29|3319.
03:53:31|3318.99
03:53:31|3318.99
03:53:33|3318.19
03:53:35|3318.2
03:53:35|3318.2
03:53:37|3318.2
03:53:38|3318.2
03:53:38|3318.2
03:53:40|3318.2
03:53:40|3318.38
03:53:41|3318.4
03:53:42|3318.39
03:53:44|3317.57
03:53:44|3317.27
03:53:45|3317.27
03:53:46|3317.27
03:53:48|3317.27
03:53:49|3317.27
03:53:50|3317.38
03:53:51|3317.37
03:53:52|3317.37
03:53:52|3318.19
03:53:55|3318.64
03:53:56|3319.
03:53:56|3319.76
03:53:58|3320.26
03:53:58|3321.02
03:53:59|3320.81
03:54:01|3320.81
03:54:02|3320.81
03:54:03|3320.8
03:54:03|3319.97
03:54:05|3320.41
03:54:05|3320.41
03:54:06|3320.4
03:54:08|3320.4
03:54:08|3320.4
03:54:09|3320.77
03:54:11|3320.8
03:54:12|3320.3
03:54:13|3320.21
03:54:14|3320.21
03:54:15|3320.22
03:54:16|3320.
03:54:17|3320.
03:54:18|3320.11
03:54:19|3320.11
03:54:20|3320.11
03:54:21|3319.68
03:54:22|3319.68
03:54:23|3319.68
03:54:24|3319.68
03:54:25|3319.42
03:54:26|3319.
03:54:27|3319.
03:54:28|3319.01
03:54:29|3319.01
03:54:30|3319.01
03:54:31|3319.
03:54:33|3318.79
03:54:34|3318.8
03:54:36|3318.42
03:54:37|3318.42
03:54:38|3318.79
03:54:39|3318.79
03:54:40|3318.97
03:54:40|3319.39
03:54:41|3319.39
03:54:42|3319.38
03:54:43|3319.39
03:54:44|3319.39
03:54:45|3319.39
03:54:46|3319.4
03:54:48|3319.39
03:54:49|3319.38
03:54:50|3319.12
03:54:51|3318.97
03:54:53|3318.93
03:54:54|3318.93
03:54:54|3318.43
03:54:55|3318.41
03:54:56|3318.41
03:54:57|3318.41
03:54:59|3318.4
03:54:59|3318.2
03:55:00|3317.79
03:55:02|3317.8
03:55:03|3317.61
03:55:04|3316.8
03:55:05|3316.77
03:55:05|3316.42
03:55:06|3316.42
03:55:08|3317.38
03:55:08|3317.39
03:55:10|3317.39
03:55:10|3317.71
03:55:12|3317.7
03:55:12|3317.32
03:55:13|3317.29
03:55:15|3317.05
03:55:15|3316.66
03:55:17|3316.45
03:55:18|3316.44
03:55:19|3316.45
03:55:20|3316.44
03:55:21|3316.44
03:55:22|3316.45
03:55:23|3316.44
03:55:24|3316.44
03:55:25|3316.44
03:55:26|3316.45
03:55:27|3316.45
03:55:28|3316.45
03:55:29|3316.44
03:55:30|3316.99
03:55:31|3316.99
03:55:32|3316.81
03:55:33|3316.6
03:55:34|3316.59
03:55:35|3316.6
03:55:36|3316.45
03:55:37|3316.24
03:55:38|3315.8
03:55:39|3315.69
03:55:40|3315.69
03:55:41|3315.69
03:55:42|3315.7
03:55:43|3315.69
03:55:44|3315.7
03:55:45|3315.69
03:55:46|3315.69
03:55:47|3315.7
03:55:48|3315.7
03:55:49|3315.69
03:55:50|3315.54
03:55:51|3315.2
03:55:52|3315.01
03:55:53|3315.02
03:55:54|3315.01
03:55:55|3315.01
03:55:56|3315.01
03:55:57|3315.01
03:55:58|3315.01
03:56:00|3315.01
03:56:00|3315.02
03:56:01|3315.39
03:56:03|3315.39
03:56:04|3315.72
03:56:05|3315.73
03:56:06|3315.73
03:56:07|3315.73
03:56:09|3315.73
03:56:10|3315.73
03:56:10|3315.73
03:56:11|3315.61
03:56:12|3315.01
03:56:13|3315.
03:56:14|3315.01
03:56:15|3315.01
03:56:17|3315.01
03:56:17|3315.01
03:56:18|3315.
03:56:19|3315.01
03:56:21|3315.01
03:56:21|3315.01
03:56:22|3315.01
03:56:24|3315.01
03:56:24|3315.79
03:56:26|3315.8
03:56:26|3315.81
03:56:27|3315.81
03:56:28|3315.8
03:56:30|3315.81
03:56:31|3315.81
03:56:31|3315.8
03:56:33|3315.81
03:56:33|3315.8
03:56:34|3315.81
03:56:35|3315.81
03:56:37|3315.48
03:56:37|3315.58
03:56:38|3315.65
03:56:40|3315.64
03:56:40|3315.65
03:56:41|3315.64
03:56:43|3315.
03:56:44|3314.74
03:56:45|3314.61
03:56:46|3314.62
03:56:47|3314.62
03:56:48|3314.61
03:56:49|3314.71
03:56:50|3315.01
03:56:51|3315.03
03:56:52|3315.12
03:56:53|3315.17
03:56:54|3315.58
03:56:55|3315.76
03:56:56|3315.78
03:56:57|3315.85
03:56:58|3315.88
03:56:59|3316.19
03:57:00|3316.39
03:57:01|3316.38
03:57:02|3316.8
03:57:03|3316.99
03:57:04|3317.
03:57:05|3317.
03:57:06|3317.
03:57:07|3317.
03:57:09|3316.99
03:57:10|3316.99
03:57:11|3317.16
03:57:12|3317.02
03:57:13|3317.02
03:57:14|3317.59
03:57:15|3317.59
03:57:16|3317.59
03:57:17|3317.6
03:57:18|3317.2
03:57:19|3317.19
03:57:20|3317.
03:57:21|3316.64
03:57:22|3316.64
03:57:23|3316.64
03:57:24|3316.64
03:57:25|3316.76
03:57:26|3316.87
03:57:27|3316.89
03:57:28|3317.18
03:57:29|3317.2
03:57:30|3317.38
03:57:31|3317.38
03:57:33|3317.4
03:57:33|3317.39
03:57:34|3317.4
03:57:35|3317.4
03:57:37|3317.04
03:57:38|3317.
03:57:39|3317.01
03:57:40|3316.81
03:57:41|3316.8
03:57:41|3316.8
03:57:43|3316.8
03:57:43|3316.81
03:57:45|3316.81
03:57:45|3316.65
03:57:47|3316.6
03:57:48|3316.61
03:57:49|3316.6
03:57:50|3316.61
03:57:51|3316.61
03:57:52|3316.6
03:57:53|3316.36
03:57:54|3316.12
03:57:55|3316.11
03:57:57|3315.87
03:57:58|3315.85
03:57:59|3315.78
03:58:00|3315.34
03:58:01|3315.31
03:58:03|3315.22
03:58:03|3315.22
03:58:05|3315.2
03:58:06|3315.03
03:58:07|3314.24
03:58:09|3314.24
03:58:09|3314.24
03:58:11|3314.25
03:58:12|3314.25
03:58:13|3314.24
03:58:14|3313.67
03:58:15|3313.67
03:58:15|3313.65
03:58:17|3313.6
03:58:18|3313.61
03:58:19|3313.6
03:58:20|3313.39
03:58:21|3313.38
03:58:22|3313.38
03:58:23|3313.38
03:58:24|3313.38
03:58:25|3313.6
03:58:26|3313.6
03:58:27|3313.6
03:58:28|3313.59
03:58:29|3313.38
03:58:30|3313.37
03:58:31|3313.38
03:58:32|3313.39
03:58:33|3313.39
03:58:34|3313.39
03:58:35|3313.39
03:58:37|3313.4
03:58:38|3313.39
03:58:40|3313.6
03:58:40|3313.63
03:58:41|3313.66
03:58:42|3313.65
03:58:43|3313.7
03:58:45|3314.24
03:58:47|3314.24
03:58:48|3314.24
03:58:49|3314.25
03:58:50|3314.25
03:58:51|3314.25
03:58:52|3314.25
03:58:53|3314.25
03:58:55|3314.39
03:58:56|3314.59
03:58:56|3314.59
03:58:57|3314.6
03:58:58|3314.6
03:59:00|3314.6
03:59:01|3314.59
03:59:02|3314.59
03:59:03|3314.4
03:59:03|3314.4
03:59:05|3314.4
03:59:06|3314.4
03:59:07|3314.4
03:59:08|3314.97
03:59:09|3314.96
03:59:10|3314.96
03:59:11|3314.97
03:59:13|3315.19
03:59:13|3315.19
03:59:14|3315.19
03:59:15|3314.85
03:59:17|3314.86
03:59:17|3314.86
03:59:18|3314.7
03:59:20|3314.7
03:59:20|3314.71
03:59:22|3314.7
03:59:22|3314.6
03:59:24|3314.61
03:59:25|3314.61
03:59:25|3314.71
03:59:27|3314.71
03:59:28|3314.71
03:59:29|3314.71
03:59:30|3314.71
03:59:31|3314.71
03:59:32|3314.71
03:59:32|3314.71
03:59:34|3314.71
03:59:34|3314.7
03:59:36|3314.55
03:59:37|3314.55
03:59:38|3314.55
03:59:39|3314.05
03:59:40|3314.05
03:59:41|3314.05
03:59:42|3314.04
03:59:43|3314.74
03:59:44|3314.86
03:59:45|3314.97
03:59:46|3315.19
03:59:47|3315.2
03:59:49|3315.19
03:59:50|3315.19
03:59:51|3315.82
03:59:52|3315.82
03:59:53|3315.82
03:59:54|3315.83
03:59:55|3315.83
03:59:56|3315.83
03:59:57|3315.82
03:59:59|3315.82
04:00:00|3315.64
04:00:01|3315.21
04:00:02|3315.01
04:00:03|3315.01
04:00:04|3315.
04:00:05|3315.
04:00:06|3314.79
04:00:07|3314.41
04:00:08|3314.4
04:00:09|3314.59
04:00:10|3314.6
04:00:11|3314.6
04:00:12|3314.59
04:00:13|3314.6
04:00:14|3314.98
04:00:15|3315.04
04:00:16|3315.06
04:00:17|3315.06
04:00:18|3315.63
04:00:19|3315.63
04:00:20|3315.63
04:00:21|3315.5
04:00:22|3315.01
04:00:23|3315.02
04:00:24|3315.02
04:00:26|3314.61
04:00:27|3314.6
04:00:27|3314.61
04:00:28|3314.21
04:00:29|3314.2
04:00:30|3314.21
04:00:31|3314.2
04:00:33|3314.2
04:00:33|3314.38
04:00:34|3314.41
04:00:35|3314.41
04:00:36|3314.41
04:00:37|3314.41
04:00:39|3314.41
04:00:40|3314.24
04:00:42|3314.44
04:00:43|3314.44
04:00:44|3314.44
04:00:45|3314.8
04:00:45|3315.12
04:00:47|3315.19
04:00:48|3315.19
04:00:49|3315.37
04:00:51|3315.6
04:00:51|3315.6
04:00:53|3315.6
04:00:54|3315.6
04:00:54|3315.6
04:00:56|3315.59
04:00:56|3315.92
04:00:57|3315.92
04:00:59|3315.92
04:01:00|3315.91
04:01:01|3315.92
04:01:02|3315.58
04:01:03|3315.58
04:01:04|3315.58
04:01:06|3315.58
04:01:07|3315.58
04:01:08|3315.58
04:01:08|3315.4
04:01:10|3315.4
04:01:10|3315.41
04:01:11|3315.41
04:01:12|3315.41
04:01:13|3315.34
04:01:14|3315.34
04:01:15|3315.34
04:01:16|3315.35
04:01:17|3315.35
04:01:18|3315.34
04:01:20|3315.34
04:01:20|3315.35
04:01:22|3315.35
04:01:22|3315.4
04:01:24|3315.4
04:01:25|3315.55
04:01:26|3315.55
04:01:27|3315.56
04:01:28|3315.58
04:01:29|3315.92
04:01:30|3315.92
04:01:31|3315.92
04:01:32|3315.92
04:01:33|3316.44
04:01:34|3316.44
04:01:35|3316.27
04:01:36|3316.27
04:01:37|3315.82
04:01:38|3315.26
04:01:39|3315.27
04:01:40|3314.92
04:01:41|3314.92
04:01:42|3315.04
04:01:43|3315.23
04:01:44|3315.23
04:01:45|3315.23
04:01:46|3315.22
04:01:47|3315.01
04:01:48|3314.91
04:01:49|3314.91
04:01:50|3314.92
04:01:51|3314.92
04:01:52|3314.92
04:01:53|3314.92
04:01:54|3314.72
04:01:55|3313.81
04:01:56|3313.61
04:01:58|3313.06
04:01:59|3313.05
04:02:00|3313.05
04:02:01|3313.05
04:02:02|3313.06
04:02:02|3312.56
04:02:04|3312.56
04:02:04|3312.01
04:02:06|3312.01
04:02:07|3311.62
04:02:08|3311.62
04:02:09|3311.63
04:02:10|3311.62
04:02:11|3311.62
04:02:12|3311.63
04:02:13|3311.63
04:02:14|3311.76
04:02:15|3311.76
04:02:16|3311.65
04:02:17|3311.4
04:02:18|3311.41
04:02:19|3311.41
04:02:20|3311.41
04:02:21|3311.41
04:02:22|3311.8
04:02:23|3311.8
04:02:24|3311.8
04:02:25|3311.99
04:02:26|3311.99
04:02:27|3312.
04:02:28|3311.61
04:02:29|3311.62
04:02:30|3311.61
04:02:31|3311.62
04:02:32|3311.62
04:02:33|3311.71
04:02:34|3311.71
04:02:35|3311.93
04:02:36|3312.15
04:02:38|3312.19
04:02:38|3312.19
04:02:40|3312.19
04:02:40|3312.2
04:02:41|3312.2
04:02:43|3312.19
04:02:43|3312.19
04:02:45|3312.01
04:02:46|3312.01
04:02:47|3312.01
04:02:48|3311.83
04:02:50|3311.84
04:02:50|3312.2
04:02:52|3312.19
04:02:52|3311.97
04:02:53|3311.96
04:02:55|3311.96
04:02:56|3311.97
04:02:57|3311.96
04:02:59|3311.97
04:03:00|3311.96
04:03:01|3311.96
04:03:02|3311.97
04:03:03|3311.97
04:03:04|3311.96
04:03:06|3311.36
04:03:06|3311.22
04:03:08|3310.4
04:03:08|3310.34
04:03:10|3310.16
04:03:10|3310.03
04:03:11|3310.03
04:03:12|3310.78
04:03:14|3311.15
04:03:14|3311.36
04:03:15|3311.36
04:03:16|3311.78
04:03:17|3311.79
04:03:18|3311.79
04:03:19|3311.59
04:03:21|3311.58
04:03:21|3311.58
04:03:22|3311.58
04:03:23|3311.43
04:03:25|3311.43
04:03:26|3311.44
04:03:26|3311.44
04:03:28|3311.44
04:03:28|3311.44
04:03:29|3311.43
04:03:31|3311.78
04:03:31|3312.8
04:03:33|3312.8
04:03:33|3312.8
04:03:34|3312.79
04:03:35|3312.79
04:03:36|3312.8
04:03:37|3312.8
04:03:38|3312.8
04:03:39|3312.8
04:03:40|3312.99
04:03:42|3312.99
04:03:44|3312.99
04:03:45|3312.99
04:03:46|3312.99
04:03:47|3312.99
04:03:48|3312.99
04:03:49|3313.
04:03:49|3312.66
04:03:51|3312.79
04:03:51|3312.99
04:03:52|3312.99
04:03:54|3313.
04:03:55|3313.59
04:03:55|3313.59
04:03:57|3313.59
04:03:58|3313.59
04:03:58|3313.6
04:04:00|3313.51
04:04:01|3313.52
04:04:02|3313.52
04:04:03|3313.52
04:04:04|3313.52
04:04:05|3313.52
04:04:06|3313.51
04:04:07|3313.51
04:04:08|3313.21
04:04:09|3313.33
04:04:10|3313.33
04:04:11|3313.59
04:04:12|3313.6
04:04:13|3313.6
04:04:14|3313.6
04:04:15|3313.59
04:04:16|3313.4
04:04:17|3313.32
04:04:18|3313.32
04:04:20|3312.74
04:04:20|3312.75
04:04:22|3312.74
04:04:23|3312.75
04:04:24|3312.75
04:04:24|3312.74
04:04:26|3312.22
04:04:26|3312.23
04:04:27|3312.22
04:04:29|3312.22
04:04:30|3312.22
04:04:31|3312.23
04:04:32|3312.22
04:04:32|3312.22
04:04:34|3312.22
04:04:35|3312.22
04:04:36|3312.22
04:04:37|3312.23
04:04:37|3312.22
04:04:38|3312.22
04:04:39|3312.23
04:04:41|3312.22
04:04:41|3312.22
04:04:43|3312.22
04:04:45|3312.23
04:04:45|3312.58
04:04:47|3312.73
04:04:48|3312.73
04:04:48|3312.74
04:04:49|3312.74
04:04:50|3312.73
04:04:52|3312.73
04:04:52|3312.73
04:04:53|3313.14
04:04:55|3313.14
04:04:55|3313.2
04:04:56|3313.2
04:04:58|3313.19
04:04:59|3312.85
04:05:00|3312.86
04:05:01|3312.85
04:05:03|3312.86
04:05:05|3312.86
04:05:05|3312.86
04:05:06|3312.86
04:05:07|3312.85
04:05:08|3312.85
04:05:09|3312.85
04:05:11|3312.85
04:05:11|3312.86
04:05:12|3312.85
04:05:14|3312.86
04:05:15|3312.86
04:05:15|3312.86
04:05:16|3312.85
04:05:18|3312.84
04:05:19|3312.37
04:05:19|3312.85
04:05:20|3313.
04:05:21|3313.15
04:05:23|3313.15
04:05:23|3313.15
04:05:24|3313.57
04:05:26|3313.59
04:05:26|3313.59
04:05:27|3313.59
04:05:28|3313.59
04:05:29|3313.6
04:05:30|3313.48
04:05:31|3313.47
04:05:32|3313.47
04:05:34|3313.57
04:05:34|3313.79
04:05:35|3313.92
04:05:37|3315.18
04:05:37|3316.
04:05:38|3316.
04:05:39|3316.01
04:05:40|3316.01
04:05:41|3316.01
04:05:43|3316.02
04:05:45|3316.02
04:05:45|3316.68
04:05:46|3317.39
04:05:47|3317.39
04:05:49|3317.84
04:05:50|3319.97
04:05:51|3319.99
04:05:52|3319.86
04:05:53|3319.4
04:05:54|3318.8
04:05:55|3318.8
04:05:56|3318.41
04:05:57|3318.41
04:05:58|3318.21
04:06:00|3318.
04:06:01|3317.5
04:06:02|3316.81
04:06:03|3316.81
04:06:04|3316.81
04:06:05|3316.8
04:06:06|3316.61
04:06:07|3316.61
04:06:08|3316.6
04:06:09|3316.68
04:06:10|3316.68
04:06:12|3316.69
04:06:13|3316.71
04:06:14|3317.22
04:06:15|3317.22
04:06:16|3318.66
04:06:17|3318.66
04:06:18|3318.65
04:06:19|3318.65
04:06:20|3318.65
04:06:21|3318.65
04:06:22|3318.01
04:06:23|3317.62
04:06:24|3317.2
04:06:25|3317.21
04:06:26|3317.21
04:06:27|3316.8
04:06:28|3317.17
04:06:29|3317.99
04:06:31|3318.
04:06:31|3318.28
04:06:33|3318.6
04:06:34|3318.64
04:06:34|3318.65
04:06:35|3318.65
04:06:36|3318.1
04:06:38|3318.1
04:06:38|3317.65
04:06:39|3317.61
04:06:40|3317.61
04:06:42|3317.55
04:06:42|3317.56
04:06:44|3317.56
04:06:44|3317.24
04:06:45|3317.24
04:06:46|3317.24
04:06:47|3317.24
04:06:48|3317.24
04:06:50|3317.23
04:06:50|3317.24
04:06:52|3317.21
04:06:52|3317.
04:06:54|3316.8
04:06:55|3316.61
04:06:55|3316.4
04:06:56|3316.4
04:06:57|3316.73
04:06:58|3316.73
04:06:59|3316.74
04:07:00|3316.74
04:07:02|3316.74
04:07:03|3316.99
04:07:03|3316.8
04:07:05|3316.81
04:07:05|3316.6
04:07:07|3316.6
04:07:07|3316.6
04:07:09|3316.61
04:07:10|3316.61
04:07:11|3316.6
04:07:12|3316.6
04:07:13|3316.61
04:07:14|3316.6
04:07:15|3316.61
04:07:16|3316.61
04:07:17|3316.61
04:07:21|3316.61
04:07:21|3316.61
04:07:22|3316.79
04:07:24|3316.9
04:07:25|3317.4
04:07:26|3317.59
04:07:27|3317.76
04:07:27|3317.77
04:07:28|3317.77
04:07:29|3317.77
04:07:30|3317.77
04:07:32|3317.77
04:07:32|3317.77
04:07:34|3318.36
04:07:34|3318.36
04:07:35|3318.37
04:07:36|3318.4
04:07:37|3318.39
04:07:38|3318.4
04:07:40|3318.14
04:07:40|3318.14
04:07:41|3318.13
04:07:43|3318.14
04:07:44|3318.19
04:07:45|3318.39
04:07:46|3318.4
04:07:47|3318.4
04:07:48|3318.39
04:07:49|3318.39
04:07:50|3318.6
04:07:51|3318.61
04:07:52|3318.61
04:07:53|3318.61
04:07:54|3318.61
04:07:55|3318.61
04:07:56|3318.61
04:07:58|3318.44
04:07:58|3318.44
04:08:00|3318.23
04:08:01|3318.24
04:08:01|3318.24
04:08:02|3318.23
04:08:03|3318.52
04:08:05|3318.55
04:08:06|3318.55
04:08:06|3318.54
04:08:08|3318.54
04:08:09|3318.67
04:08:10|3318.94
04:08:11|3318.96
04:08:12|3318.96
04:08:13|3318.67
04:08:13|3318.01
04:08:14|3318.
04:08:15|3318.
04:08:17|3318.4
04:08:18|3318.67
04:08:18|3318.67
04:08:19|3318.68
04:08:20|3318.69
04:08:21|3318.94
04:08:23|3319.24
04:08:24|3319.25
04:08:25|3319.24
04:08:26|3319.24
04:08:27|3319.25
04:08:28|3319.61
04:08:30|3319.61
04:08:30|3319.61
04:08:32|3319.61
04:08:32|3319.6
04:08:33|3320.03
04:08:34|3320.26
04:08:35|3320.26
04:08:37|3320.26
04:08:37|3320.25
04:08:38|3320.26
04:08:40|3320.25
04:08:40|3320.25
04:08:41|3320.26
04:08:42|3320.25
04:08:44|3320.25
04:08:45|3320.01
04:08:45|3320.01
04:08:46|3320.
04:08:48|3320.01
04:08:49|3320.
04:08:51|3320.01
04:08:52|3320.01
04:08:52|3319.8
04:08:54|3319.8
04:08:55|3319.81
04:08:56|3319.8
04:08:56|3319.81
04:08:57|3319.81
04:08:58|3319.42
04:09:00|3319.01
04:09:01|3319.
04:09:02|3318.8
04:09:04|3318.61
04:09:04|3318.61
04:09:05|3318.61
04:09:06|3318.62
04:09:07|3318.62
04:09:09|3318.62
04:09:10|3318.77
04:09:10|3319.6
04:09:11|3319.59
04:09:13|3319.6
04:09:13|3319.6
04:09:15|3319.6
04:09:16|3319.59
04:09:18|3319.61
04:09:19|3319.62
04:09:20|3319.06
04:09:22|3319.2
04:09:22|3319.2
04:09:24|3319.2
04:09:25|3319.6
04:09:25|3319.79
04:09:27|3319.79
04:09:28|3319.79
04:09:29|3320.19
04:09:30|3320.19
04:09:31|3320.19
04:09:32|3320.19
04:09:33|3320.11
04:09:33|3319.99
04:09:35|3319.62
04:09:35|3319.41
04:09:36|3319.41
04:09:38|3319.41
04:09:39|3319.
04:09:40|3319.01
04:09:41|3319.01
04:09:42|3319.01
04:09:43|3319.01
04:09:44|3319.
04:09:45|3319.01
04:09:46|3319.01
04:09:48|3318.9
04:09:49|3318.89
04:09:50|3318.89
04:09:51|3318.99
04:09:52|3319.
04:09:53|3318.99
04:09:54|3318.99
04:09:55|3318.99
04:09:56|3319.
04:09:57|3319.
04:09:58|3319.
04:09:59|3319.01
04:10:00|3319.01
04:10:01|3319.
04:10:02|3319.
04:10:04|3319.
04:10:05|3319.01
04:10:05|3319.01
04:10:07|3319.04
04:10:07|3319.05
04:10:09|3319.06
04:10:09|3319.06
04:10:11|3319.42
04:10:11|3319.45
04:10:13|3319.46
04:10:14|3319.99
04:10:15|3320.
04:10:15|3319.75
04:10:17|3319.66
04:10:18|3319.67
04:10:19|3319.66
04:10:19|3319.66
04:10:21|3319.67
04:10:21|3319.67
04:10:23|3319.67
04:10:23|3319.67
04:10:25|3319.67
04:10:25|3319.74
04:10:27|3319.75
04:10:28|3319.75
04:10:28|3319.75
04:10:30|3319.75
04:10:31|3319.87
04:10:32|3319.95
04:10:33|3320.
04:10:34|3320.39
04:10:35|3320.39
04:10:36|3320.39
04:10:36|3320.4
04:10:38|3320.4
04:10:39|3320.4
04:10:40|3320.39
04:10:40|3320.39
04:10:42|3320.4
04:10:43|3320.39
04:10:43|3320.39
04:10:45|3320.39
04:10:46|3319.63
04:10:46|3319.6
04:10:49|3319.61
04:10:50|3319.61
04:10:50|3319.61
04:10:51|3319.61
04:10:52|3319.61
04:10:53|3319.6
04:10:54|3319.61
04:10:56|3319.61
04:10:56|3319.61
04:10:58|3319.61
04:10:59|3319.6
04:11:00|3319.61
04:11:01|3319.6
04:11:02|3319.44
04:11:03|3319.45
04:11:04|3319.45
04:11:05|3319.45
04:11:07|3319.45
04:11:08|3319.44
04:11:09|3319.58
04:11:10|3319.58
04:11:11|3319.58
04:11:12|3319.06
04:11:13|3319.06
04:11:14|3319.57
04:11:15|3319.59
04:11:16|3319.59
04:11:17|3319.59
04:11:18|3319.58
04:11:19|3319.59
04:11:20|3319.59
04:11:22|3319.79
04:11:22|3319.8
04:11:24|3319.99
04:11:24|3320.
04:11:26|3320.4
04:11:27|3320.4
04:11:28|3320.39
04:11:29|3320.4
04:11:30|3320.4
04:11:31|3320.39
04:11:32|3320.57
04:11:33|3320.68
04:11:34|3320.71
04:11:35|3320.71
04:11:36|3320.7
04:11:37|3320.71
04:11:38|3320.71
04:11:39|3320.71
04:11:40|3320.71
04:11:41|3320.77
04:11:42|3320.99
04:11:44|3321.02
04:11:44|3322.
04:11:46|3322.
04:11:47|3321.99
04:11:47|3321.99
04:11:48|3321.99
04:11:49|3322.
04:11:50|3321.99
04:11:51|3321.99
04:11:52|3322.
04:11:53|3322.
04:11:55|3321.4
04:11:55|3321.43
04:11:56|3321.47
04:11:57|3321.57
04:11:58|3321.57
04:11:59|3321.58
04:12:00|3321.57
04:12:01|3321.58
04:12:02|3321.58
04:12:03|3321.57
04:12:04|3321.23
04:12:05|3321.06
04:12:06|3320.51
04:12:07|3320.51
04:12:08|3320.51
04:12:09|3320.05
04:12:11|3320.04
04:12:12|3320.05
04:12:12|3320.05
04:12:13|3320.05
04:12:15|3320.2
04:12:15|3320.19
04:12:16|3320.19
04:12:17|3320.2
04:12:18|3320.2
04:12:19|3320.19
04:12:20|3319.69
04:12:22|3319.68
04:12:23|3319.69
04:12:23|3319.69
04:12:25|3319.69
04:12:26|3319.68
04:12:27|3319.68
04:12:28|3319.68
04:12:29|3319.69
04:12:30|3319.69
04:12:31|3319.69
04:12:31|3320.2
04:12:33|3320.2
04:12:34|3319.7
04:12:35|3319.59
04:12:36|3318.85
04:12:37|3318.79
04:12:38|3318.5
04:12:39|3319.07
04:12:40|3319.29
04:12:41|3319.28
04:12:42|3319.29
04:12:43|3319.29
04:12:44|3319.29
04:12:46|3319.29
04:12:46|3319.28
04:12:48|3319.29
04:12:48|3318.84
04:12:50|3318.83
04:12:50|3318.83
04:12:52|3318.84
04:12:53|3318.84
04:12:54|3318.83
04:12:55|3318.84
04:12:55|3318.62
04:12:57|3318.62
04:12:58|3318.62
04:13:00|3318.61
04:13:01|3318.62
04:13:01|3318.3
04:13:03|3318.07
04:13:04|3318.07
04:13:04|3318.07
04:13:05|3318.06
04:13:07|3317.53
04:13:08|3317.21
04:13:09|3316.8
04:13:09|3316.8
04:13:10|3316.81
04:13:12|3316.81
04:13:12|3316.8
04:13:13|3316.8
04:13:15|3316.24
04:13:15|3316.25
04:13:17|3316.24
04:13:17|3316.
04:13:19|3315.79
04:13:19|3315.79
04:13:21|3315.8
04:13:22|3316.19
04:13:23|3316.19
04:13:24|3316.19
04:13:24|3315.94
04:13:26|3315.95
04:13:27|3315.57
04:13:27|3315.57
04:13:29|3315.57
04:13:29|3315.36
04:13:30|3315.37
04:13:31|3315.37
04:13:32|3315.36
04:13:33|3315.37
04:13:35|3315.36
04:13:35|3315.36
04:13:36|3315.36
04:13:37|3315.37
04:13:38|3315.36
04:13:40|3315.37
04:13:40|3315.36
04:13:42|3315.37
04:13:42|3315.37
04:13:44|3315.37
04:13:45|3315.36
04:13:46|3315.2
04:13:47|3315.21
04:13:48|3315.21
04:13:49|3315.2
04:13:50|3315.2
04:13:52|3315.02
04:13:53|3315.02
04:13:54|3314.6
04:13:55|3314.6
04:13:56|3314.59
04:13:57|3314.6
04:13:58|3314.17
04:13:59|3314.17
04:14:00|3314.16
04:14:01|3314.17
04:14:02|3314.17
04:14:04|3314.16
04:14:05|3314.16
04:14:05|3314.16
04:14:07|3313.71
04:14:08|3312.01
04:14:08|3312.05
04:14:10|3312.04
04:14:11|3312.04
04:14:13|3312.04
04:14:13|3312.04
04:14:14|3312.04
04:14:16|3312.01
04:14:18|3311.18
04:14:18|3311.19
04:14:19|3311.19
04:14:20|3311.4
04:14:22|3311.4
04:14:22|3311.39
04:14:24|3311.49
04:14:25|3311.79
04:14:26|3312.02
04:14:27|3312.03
04:14:27|3311.59
04:14:28|3311.31
04:14:30|3311.32
04:14:31|3311.31
04:14:32|3311.07
04:14:33|3311.06
04:14:33|3310.78
04:14:34|3310.75
04:14:35|3310.76
04:14:36|3310.46
04:14:38|3310.46
04:14:38|3310.59
04:14:39|3310.6
04:14:40|3310.6
04:14:41|3310.8
04:14:44|3310.79
04:14:44|3309.29
04:14:46|3309.4
04:14:46|3310.
04:14:48|3310.15
04:14:49|3310.6
04:14:50|3310.79
04:14:50|3310.8
04:14:52|3310.8
04:14:52|3310.79
04:14:54|3310.8
04:14:54|3310.8
04:14:56|3310.8
04:14:58|3310.8
04:14:59|3310.8
04:15:00|3310.79
04:15:01|3310.8
04:15:02|3310.25
04:15:03|3310.23
04:15:04|3310.05
04:15:05|3310.05
04:15:06|3309.6
04:15:07|3309.6
04:15:08|3309.41
04:15:09|3309.4
04:15:11|3309.6
04:15:11|3309.37
04:15:13|3308.4
04:15:14|3307.98
04:15:14|3307.26
04:15:15|3306.85
04:15:16|3307.19
04:15:18|3307.2
04:15:19|3307.2
04:15:20|3307.4
04:15:21|3307.39
04:15:22|3308.5
04:15:23|3309.
04:15:24|3309.6
04:15:25|3310.38
04:15:26|3310.9
04:15:27|3311.14
04:15:28|3311.86
04:15:29|3312.2
04:15:30|3312.2
04:15:31|3312.2
04:15:32|3312.42
04:15:33|3312.42
04:15:35|3312.43
04:15:35|3312.46
04:15:37|3312.47
04:15:38|3312.47
04:15:39|3313.01
04:15:40|3313.01
04:15:41|3313.01
04:15:42|3313.3
04:15:44|3313.78
04:15:44|3313.92
04:15:45|3313.93
04:15:47|3314.27
04:15:47|3314.64
04:15:48|3314.63
04:15:50|3314.63
04:15:50|3314.63
04:15:51|3314.6
04:15:53|3314.61
04:15:54|3314.61
04:15:54|3314.6
04:15:55|3314.6
04:15:58|3315.19
04:15:58|3315.2
04:16:00|3315.2
04:16:01|3315.2
04:16:02|3315.2
04:16:02|3315.2
04:16:03|3315.19
04:16:05|3315.19
04:16:06|3315.
04:16:06|3314.8
04:16:08|3314.81
04:16:08|3314.39
04:16:09|3314.39
04:16:10|3314.23
04:16:12|3314.22
04:16:13|3314.76
04:16:14|3314.77
04:16:15|3314.77
04:16:16|3314.77
04:16:17|3314.76
04:16:18|3314.61
04:16:19|3314.6
04:16:20|3314.02
04:16:22|3314.01
04:16:23|3314.02
04:16:24|3313.27
04:16:25|3313.06
04:16:26|3313.06
04:16:27|3313.01
04:16:28|3312.79
04:16:29|3312.79
04:16:30|3313.
04:16:31|3312.41
04:16:32|3312.4
04:16:33|3312.41
04:16:34|3312.97
04:16:36|3313.
04:16:36|3313.
04:16:37|3312.77
04:16:39|3312.61
04:16:40|3312.61
04:16:41|3312.6
04:16:41|3312.38
04:16:42|3312.38
04:16:43|3312.
04:16:44|3312.01
04:16:45|3312.
04:16:46|3312.01
04:16:47|3312.01
04:16:48|3312.
04:16:49|3311.81
04:16:50|3311.4
04:16:52|3311.41
04:16:53|3311.2
04:16:54|3311.07
04:16:55|3311.06
04:16:56|3311.06
04:16:57|3311.07
04:16:58|3311.06
04:16:59|3311.07
04:17:00|3311.59
04:17:01|3311.6
04:17:02|3311.77
04:17:03|3311.79
04:17:04|3312.08
04:17:05|3312.08
04:17:06|3312.08
04:17:07|3312.08
04:17:08|3312.08
04:17:09|3312.08
04:17:11|3311.21
04:17:11|3311.21
04:17:12|3311.38
04:17:13|3311.38
04:17:14|3311.52
04:17:15|3311.52
04:17:16|3311.52
04:17:18|3311.52
04:17:18|3311.51
04:17:19|3311.51
04:17:20|3311.52
04:17:21|3311.51
04:17:23|3311.52
04:17:23|3311.79
04:17:24|3311.8
04:17:26|3311.8
04:17:26|3312.19
04:17:27|3312.31
04:17:28|3312.37
04:17:30|3312.4
04:17:30|3312.8
04:17:31|3312.8
04:17:32|3313.19
04:17:34|3312.98
04:17:35|3312.5
04:17:36|3312.51
04:17:37|3312.51
04:17:38|3312.51
04:17:39|3312.51
04:17:40|3312.5
04:17:41|3312.5
04:17:42|3312.51
04:17:43|3312.79
04:17:44|3312.8
04:17:45|3312.8
04:17:46|3312.79
04:17:47|3313.26
04:17:48|3313.55
04:17:49|3313.56
04:17:50|3313.57
04:17:51|3313.6
04:17:52|3313.93
04:17:53|3314.16
04:17:54|3314.16
04:17:55|3314.17
04:17:56|3314.16
04:17:57|3314.18
04:17:59|3314.32
04:17:59|3315.04
04:18:01|3315.04
04:18:01|3315.05
04:18:03|3314.94
04:18:04|3314.95
04:18:05|3316.09
04:18:07|3316.58
04:18:07|3316.58
04:18:08|3316.58
04:18:09|3316.58
04:18:10|3316.58
04:18:12|3316.58
04:18:12|3316.84
04:18:14|3317.27
04:18:15|3317.27
04:18:16|3317.44
04:18:17|3318.02
04:18:18|3318.41
04:18:19|3318.4
04:18:20|3318.2
04:18:21|3318.
04:18:22|3318.01
04:18:23|3318.
04:18:24|3318.
04:18:25|3317.42
04:18:26|3317.43
04:18:27|3317.21
04:18:28|3317.2
04:18:29|3317.21
04:18:30|3317.02
04:18:31|3317.02
04:18:33|3316.54
04:18:34|3316.53
04:18:34|3316.25
04:18:36|3316.6
04:18:36|3316.6
04:18:37|3316.6
04:18:38|3316.25
04:18:40|3316.24
04:18:40|3315.61
04:18:42|3315.4
04:18:42|3315.55
04:18:44|3315.55
04:18:45|3315.56
04:18:46|3315.67
04:18:47|3315.68
04:18:48|3315.97
04:18:49|3316.
04:18:50|3316.
04:18:51|3316.06
04:18:52|3316.06
04:18:53|3316.06
04:18:55|3316.06
04:18:56|3316.06
04:18:58|3316.05
04:18:59|3316.06
04:19:01|3315.42
04:19:02|3315.78
04:19:02|3315.79
04:19:04|3315.79
04:19:05|3315.78
04:19:05|3315.78
04:19:07|3315.79
04:19:07|3315.58
04:19:08|3314.83
04:19:09|3314.6
04:19:10|3314.59
04:19:11|3314.59
04:19:12|3314.59
04:19:14|3314.
04:19:15|3313.7
04:19:16|3313.7
04:19:17|3313.9
04:19:18|3314.32
04:19:19|3314.32
04:19:20|3313.78
04:19:21|3313.77
04:19:22|3313.77
04:19:23|3313.89
04:19:24|3314.47
04:19:25|3314.52
04:19:26|3314.51
04:19:27|3314.52
04:19:28|3314.52
04:19:29|3314.52
04:19:30|3314.51
04:19:31|3314.52
04:19:32|3313.78
04:19:33|3313.78
04:19:34|3313.78
04:19:35|3313.78
04:19:36|3313.93
04:19:37|3313.93
04:19:38|3313.95
04:19:39|3313.96
04:19:40|3314.14
04:19:41|3314.5
04:19:42|3314.52
04:19:43|3314.51
04:19:44|3314.52
04:19:45|3314.89
04:19:46|3312.01
04:19:47|3312.
04:19:48|3312.01
04:19:49|3312.01
04:19:50|3312.01
04:19:51|3312.4
04:19:52|3312.4
04:19:53|3312.39
04:19:54|3312.39
04:19:55|3312.39
04:19:57|3312.4
04:19:58|3312.39
04:19:59|3312.39
04:19:59|3312.39
04:20:02|3311.79
04:20:02|3311.8
04:20:03|3311.8
04:20:04|3311.87
04:20:06|3312.2
04:20:07|3312.37
04:20:08|3312.6
04:20:09|3312.6
04:20:10|3312.8
04:20:11|3312.4
04:20:12|3312.01
04:20:13|3312.01
04:20:15|3312.4
04:20:16|3312.77
04:20:18|3312.77
04:20:19|3312.77
04:20:20|3312.99
04:20:20|3313.06
04:20:22|3313.05
04:20:23|3313.38
04:20:24|3313.38
04:20:26|3313.07
04:20:27|3313.06
04:20:28|3313.06
04:20:28|3312.8
04:20:30|3312.8
04:20:31|3313.03
04:20:31|3313.24
04:20:33|3313.23
04:20:33|3313.57
04:20:35|3313.58
04:20:35|3313.57
04:20:37|3313.78
04:20:37|3313.79
04:20:38|3314.14
04:20:39|3314.17
04:20:41|3313.57
04:20:41|3313.02
04:20:42|3313.02
04:20:43|3312.83
04:20:44|3312.62
04:20:45|3312.04
04:20:46|3312.03
04:20:48|3312.04
04:20:48|3312.04
04:20:49|3312.04
04:20:50|3312.03
04:20:51|3312.03
04:20:52|3312.04
04:20:53|3312.03
04:20:54|3312.03
04:20:55|3312.03
04:20:57|3312.04
04:20:58|3312.04
04:20:58|3312.4
04:21:00|3312.48
04:21:00|3312.6
04:21:02|3312.74
04:21:03|3312.97
04:21:03|3312.99
04:21:05|3313.06
04:21:06|3313.06
04:21:06|3313.06
04:21:08|3313.57
04:21:09|3313.66
04:21:10|3314.
04:21:10|3314.
04:21:12|3314.
04:21:13|3314.16
04:21:14|3314.17
04:21:16|3314.17
04:21:17|3313.75
04:21:18|3313.74
04:21:19|3313.74
04:21:20|3313.75
04:21:21|3313.74
04:21:23|3313.74
04:21:23|3313.75
04:21:24|3313.75
04:21:25|3313.75
04:21:26|3313.96
04:21:27|3313.97
04:21:29|3313.98
04:21:29|3313.98
04:21:31|3314.17
04:21:32|3314.17
04:21:33|3314.17
04:21:34|3314.17
04:21:35|3314.17
04:21:36|3314.17
04:21:37|3314.17
04:21:38|3314.74
04:21:39|3315.02
04:21:40|3315.02
04:21:41|3315.01
04:21:42|3315.02
04:21:43|3314.8
04:21:44|3314.41
04:21:45|3314.
04:21:46|3313.42
04:21:47|3313.33
04:21:48|3313.21
04:21:49|3313.2
04:21:50|3313.2
04:21:51|3313.2
04:21:52|3313.2
04:21:54|3313.2
04:21:54|3313.21
04:21:55|3313.21
04:21:56|3313.21
04:21:58|3313.21
04:21:58|3313.21
04:22:00|3313.21
04:22:01|3313.21
04:22:02|3313.06
04:22:03|3312.62
04:22:04|3312.41
04:22:05|3312.41
04:22:06|3312.41
04:22:08|3312.42
04:22:09|3312.
04:22:10|3311.8
04:22:10|3311.8
04:22:12|3311.81
04:22:13|3311.8
04:22:14|3311.24
04:22:15|3311.44
04:22:16|3311.78
04:22:17|3311.77
04:22:18|3311.62
04:22:19|3311.6
04:22:20|3311.6
04:22:21|3311.6
04:22:22|3311.61
04:22:22|3311.6
04:22:24|3311.61
04:22:25|3311.42
04:22:26|3311.42
04:22:27|3311.43
04:22:28|3311.43
04:22:30|3311.41
04:22:30|3311.41
04:22:31|3311.4
04:22:32|3311.41
04:22:34|3311.41
04:22:35|3311.41
04:22:36|3311.4
04:22:37|3311.23
04:22:38|3311.24
04:22:38|3311.23
04:22:41|3311.24
04:22:41|3311.23
04:22:43|3311.39
04:22:43|3311.24
04:22:45|3311.38
04:22:45|3311.38
04:22:47|3311.6
04:22:48|3311.78
04:22:48|3312.23
04:22:49|3312.24
04:22:50|3312.43
04:22:51|3312.98
04:22:52|3313.03
04:22:54|3313.52
04:22:54|3313.57
04:22:55|3313.57
04:22:56|3313.6
04:22:57|3313.6
04:22:59|3313.6
04:23:00|3313.59
04:23:01|3313.59
04:23:02|3313.6
04:23:03|3313.6
04:23:04|3313.6
04:23:06|3313.59
04:23:06|3313.59
04:23:07|3313.59
04:23:09|3313.6
04:23:09|3313.62
04:23:11|3314.11
04:23:12|3314.4
04:23:12|3314.39
04:23:14|3313.54
04:23:15|3312.81
04:23:16|3312.81
04:23:18|3312.81
04:23:18|3312.81
04:23:20|3313.
04:23:21|3313.15
04:23:22|3313.19
04:23:23|3313.19
04:23:23|3313.19
04:23:24|3313.19
04:23:26|3313.78
04:23:27|3313.78
04:23:28|3314.11
04:23:29|3314.14
04:23:30|3314.58
04:23:31|3314.6
04:23:32|3314.65
04:23:33|3315.2
04:23:34|3315.2
04:23:35|3315.76
04:23:37|3315.01
04:23:37|3315.01
04:23:39|3315.01
04:23:40|3315.
04:23:40|3315.01
04:23:42|3315.01
04:23:43|3315.
04:23:45|3315.
04:23:45|3315.01
04:23:46|3315.01
04:23:48|3315.01
04:23:48|3315.
04:23:49|3315.
04:23:51|3315.
04:23:51|3315.7
04:23:53|3315.7
04:23:53|3315.75
04:23:55|3315.75
04:23:56|3315.8
04:23:56|3315.8
04:23:58|3315.81
04:23:58|3315.81
04:24:00|3315.81
04:24:02|3315.59
04:24:02|3315.81
04:24:04|3315.8
04:24:05|3315.81
04:24:06|3315.86
04:24:07|3315.86
04:24:08|3315.85
04:24:08|3315.86
04:24:09|3315.85
04:24:10|3315.85
04:24:12|3315.81
04:24:14|3315.61
04:24:15|3315.4
04:24:16|3315.01
04:24:17|3315.01
04:24:18|3315.
04:24:19|3315.
04:24:20|3315.
04:24:21|3315.01
04:24:22|3315.58
04:24:23|3315.6
04:24:24|3315.81
04:24:25|3315.81
04:24:26|3316.15
04:24:27|3315.2
04:24:29|3315.2
04:24:30|3314.81
04:24:31|3314.6
04:24:31|3314.6
04:24:32|3314.61
04:24:33|3314.61
04:24:34|3314.21
04:24:35|3314.21
04:24:37|3314.21
04:24:38|3314.2
04:24:39|3314.2
04:24:39|3314.21
04:24:40|3314.21
04:24:41|3314.21
04:24:43|3314.
04:24:44|3314.01
04:24:45|3314.
04:24:45|3314.
04:24:47|3314.01
04:24:47|3314.
04:24:48|3314.
04:24:49|3314.01
04:24:51|3314.
04:24:51|3314.
04:24:52|3314.
04:24:53|3314.
04:24:54|3314.
04:24:56|3314.
04:24:56|3314.
04:24:58|3314.01
04:24:59|3314.
04:24:59|3314.
04:25:01|3314.
04:25:02|3313.82
04:25:03|3313.82
04:25:05|3313.82
04:25:06|3313.82
04:25:07|3313.82
04:25:08|3313.82
04:25:09|3313.82
04:25:10|3314.8
04:25:12|3315.19
04:25:12|3315.19
04:25:13|3315.2
04:25:14|3315.19
04:25:16|3315.19
04:25:16|3315.19
04:25:18|3315.52
04:25:18|3315.99
04:25:20|3316.16
04:25:21|3316.38
04:25:22|3316.38
04:25:23|3316.59
04:25:24|3316.6
04:25:25|3316.6
04:25:27|3316.79
04:25:28|3316.8
04:25:28|3316.8
04:25:29|3316.8
04:25:30|3317.
04:25:31|3316.99
04:25:33|3317.
04:25:33|3316.99
04:25:35|3316.99
04:25:36|3317.
04:25:38|3317.
04:25:38|3317.
04:25:40|3317.
04:25:41|3317.
04:25:41|3316.99
04:25:42|3317.
04:25:44|3317.24
04:25:45|3317.4
04:25:46|3317.4
04:25:46|3317.58
04:25:48|3317.83
04:25:49|3318.18
04:25:49|3318.19
04:25:51|3318.19
04:25:52|3318.25
04:25:53|3318.56
04:25:54|3318.73
04:25:54|3318.73
04:25:55|3318.73
04:25:58|3318.21
04:25:58|3318.
04:25:59|3318.17
04:26:01|3318.4
04:26:01|3318.4
04:26:02|3318.39
04:26:04|3318.58
04:26:04|3318.72
04:26:07|3318.72
04:26:07|3318.72
04:26:08|3318.72
04:26:09|3318.87
04:26:11|3319.13
04:26:11|3319.13
04:26:12|3319.12
04:26:14|3319.4
04:26:14|3319.87
04:26:15|3320.49
04:26:16|3320.49
04:26:18|3320.48
04:26:19|3320.48
04:26:20|3320.41
04:26:21|3320.4
04:26:22|3319.66
04:26:24|3319.41
04:26:24|3319.4
04:26:25|3319.27
04:26:27|3319.28
04:26:28|3319.15
04:26:28|3319.14
04:26:29|3319.15
04:26:31|3319.15
04:26:32|3318.01
04:26:33|3317.62
04:26:33|3317.08
04:26:34|3317.08
04:26:36|3317.08
04:26:36|3317.08
04:26:37|3317.09
04:26:38|3317.08
04:26:40|3317.08
04:26:41|3317.2
04:26:42|3317.21
04:26:43|3317.2
04:26:44|3317.08
04:26:45|3317.09
04:26:46|3317.09
04:26:47|3317.09
04:26:48|3317.2
04:26:50|3317.19
04:26:51|3317.39
04:26:51|3317.39
04:26:53|3317.6
04:26:53|3317.6
04:26:54|3317.6
04:26:55|3317.59
04:26:56|3317.59
04:26:58|3317.6
04:26:58|3317.59
04:27:00|3317.59
04:27:01|3317.6
04:27:01|3317.6
04:27:02|3317.6
04:27:04|3317.6
04:27:05|3317.09
04:27:06|3317.1
04:27:07|3317.38
04:27:09|3317.38
04:27:10|3317.38
04:27:11|3317.4
04:27:11|3317.4
04:27:13|3317.72
04:27:13|3317.71
04:27:14|3317.98
04:27:15|3317.99
04:27:17|3317.98
04:27:17|3317.41
04:27:18|3317.41
04:27:19|3317.35
04:27:20|3317.1
04:27:22|3317.1
04:27:23|3317.1
04:27:24|3317.1
04:27:25|3316.81
04:27:26|3316.81
04:27:27|3316.81
04:27:28|3316.8
04:27:29|3316.42
04:27:30|3316.41
04:27:31|3316.41
04:27:33|3316.78
04:27:33|3316.8
04:27:35|3316.8
04:27:36|3316.8
04:27:37|3316.79
04:27:38|3316.8
04:27:39|3316.8
04:27:40|3316.8
04:27:41|3316.79
04:27:42|3316.79
04:27:43|3316.6
04:27:44|3316.6
04:27:45|3316.6
04:27:46|3316.61
04:27:48|3316.61
04:27:49|3316.6
04:27:49|3316.6
04:27:50|3316.61
04:27:51|3316.61
04:27:52|3316.6
04:27:53|3316.61
04:27:55|3316.61
04:27:56|3316.6
04:27:57|3316.6
04:27:58|3316.6
04:27:59|3316.61
04:28:00|3316.6
04:28:01|3316.61
04:28:02|3316.6
04:28:03|3316.6
04:28:04|3316.61
04:28:05|3316.6
04:28:06|3316.61
04:28:08|3316.99
04:28:09|3317.
04:28:10|3317.
04:28:11|3317.
04:28:12|3317.
04:28:14|3316.69
04:28:14|3316.3
04:28:16|3316.25
04:28:16|3316.25
04:28:17|3316.25
04:28:18|3316.25
04:28:19|3316.42
04:28:21|3316.6
04:28:22|3316.98
04:28:23|3317.53
04:28:25|3317.79
04:28:25|3317.97
04:28:27|3317.98
04:28:27|3317.99
04:28:29|3317.98
04:28:30|3318.19
04:28:30|3318.19
04:28:32|3318.19
04:28:33|3318.18
04:28:33|3318.19
04:28:35|3318.01
04:28:36|3318.01
04:28:37|3318.
04:28:37|3318.
04:28:38|3318.01
04:28:39|3318.01
04:28:41|3318.01
04:28:42|3318.01
04:28:43|3318.01
04:28:43|3318.01
04:28:45|3318.01
04:28:46|3318.01
04:28:46|3318.01
04:28:48|3318.01
04:28:49|3318.01
04:28:49|3318.01
04:28:52|3318.19
04:28:52|3318.19
04:28:53|3318.59
04:28:54|3318.6
04:28:55|3318.6
04:28:57|3318.59
04:28:57|3318.59
04:28:59|3318.59
04:28:59|3318.59
04:29:01|3318.59
04:29:02|3318.6
04:29:03|3318.6
04:29:03|3318.6
04:29:05|3318.6
04:29:07|3318.6
04:29:07|3318.6
04:29:09|3318.6
04:29:09|3318.6
04:29:10|3318.4
04:29:11|3318.4
04:29:13|3318.41
04:29:13|3318.41
04:29:15|3318.41
04:29:16|3318.4
04:29:16|3318.41
04:29:17|3318.41
04:29:18|3318.4
04:29:20|3318.41
04:29:20|3318.41
04:29:21|3318.4
04:29:22|3318.41
04:29:23|3318.47
04:29:24|3318.59
04:29:25|3318.6
04:29:27|3318.59
04:29:27|3318.59
04:29:29|3318.97
04:29:30|3319.2
04:29:31|3319.2
04:29:32|3319.2
04:29:33|3319.33
04:29:34|3319.57
04:29:34|3319.59
04:29:35|3319.59
04:29:37|3319.6
04:29:38|3319.6
04:29:38|3319.59
04:29:40|3319.59
04:29:41|3319.59
04:29:42|3319.21
04:29:43|3319.
04:29:44|3318.2
04:29:44|3318.2
04:29:46|3318.4
04:29:46|3318.39
04:29:48|3318.4
04:29:49|3318.4
04:29:50|3318.4
04:29:51|3318.39
04:29:52|3318.4
04:29:53|3318.4
04:29:54|3318.4
04:29:55|3318.27
04:29:56|3318.21
04:29:56|3318.2
04:29:58|3318.2
04:29:59|3318.21
04:30:00|3318.21
04:30:01|3318.52
04:30:01|3318.97
04:30:03|3319.03
04:30:04|3319.23
04:30:05|3318.4
04:30:06|3318.35
04:30:08|3318.34
04:30:08|3318.34
04:30:09|3318.34
04:30:11|3317.84
04:30:11|3317.
04:30:13|3316.41
04:30:14|3316.24
04:30:16|3315.63
04:30:16|3315.62
04:30:18|3315.62
04:30:18|3315.62
04:30:20|3315.63
04:30:20|3315.79
04:30:21|3315.8
04:30:22|3316.
04:30:24|3317.19
04:30:25|3318.28
04:30:26|3318.7
04:30:27|3318.7
04:30:28|3318.89
04:30:29|3318.89
04:30:30|3318.9
04:30:31|3318.89
04:30:32|3318.9
04:30:33|3318.01
04:30:34|3317.8
04:30:35|3317.81
04:30:36|3317.8
04:30:37|3317.81
04:30:38|3317.81
04:30:39|3318.13
04:30:40|3318.91
04:30:41|3319.
04:30:42|3319.2
04:30:44|3319.21
04:30:44|3319.21
04:30:45|3319.2
04:30:47|3319.21
04:30:48|3319.2
04:30:49|3319.6
04:30:49|3319.79
04:30:51|3319.79
04:30:51|3319.8
04:30:52|3319.8
04:30:53|3320.56
04:30:54|3320.07
04:30:56|3320.07
04:30:57|3320.4
04:30:57|3320.4
04:30:58|3320.39
04:31:00|3323.52
04:31:01|3322.8
04:31:02|3322.7
04:31:02|3322.97
04:31:03|3323.59
04:31:04|3323.73
04:31:06|3324.
04:31:06|3324.35
04:31:07|3324.35
04:31:10|3323.65
04:31:11|3323.2
04:31:12|3322.61
04:31:13|3321.6
04:31:14|3320.65
04:31:15|3320.43
04:31:16|3320.04
04:31:17|3320.05
04:31:18|3320.39
04:31:19|3319.5
04:31:21|3319.51
04:31:21|3319.68
04:31:22|3319.68
04:31:24|3319.68
04:31:25|3319.68
04:31:26|3319.68
04:31:27|3319.89
04:31:28|3320.
04:31:29|3320.
04:31:30|3319.68
04:31:31|3319.33
04:31:32|3319.
04:31:33|3319.01
04:31:34|3319.19
04:31:35|3319.2
04:31:36|3319.19
04:31:37|3319.2
04:31:38|3318.62
04:31:39|3318.6
04:31:40|3318.41
04:31:41|3318.01
04:31:42|3317.3
04:31:43|3316.6
04:31:44|3316.32
04:31:45|3316.25
04:31:46|3316.4
04:31:47|3316.4
04:31:48|3316.38
04:31:49|3316.24
04:31:50|3315.63
04:31:51|3315.64
04:31:52|3315.63
04:31:54|3315.64
04:31:54|3315.64
04:31:55|3315.64
04:31:56|3315.21
04:31:58|3315.21
04:31:59|3315.21
04:32:00|3315.02
04:32:01|3315.02
04:32:01|3315.
04:32:02|3315.
04:32:03|3314.44
04:32:04|3314.25
04:32:05|3314.25
04:32:07|3314.8
04:32:08|3314.8
04:32:09|3314.8
04:32:11|3314.8
04:32:12|3315.19
04:32:13|3315.5
04:32:14|3315.99
04:32:15|3316.
04:32:16|3316.
04:32:17|3315.97
04:32:18|3315.81
04:32:19|3315.81
04:32:20|3315.81
04:32:21|3316.39
04:32:22|3316.39
04:32:23|3316.84
04:32:24|3316.4
04:32:25|3316.41
04:32:26|3316.4
04:32:27|3316.4
04:32:28|3316.4
04:32:29|3316.4
04:32:30|3316.41
04:32:31|3316.41
04:32:33|3316.41
04:32:34|3316.81
04:32:34|3317.19
04:32:36|3317.76
04:32:37|3317.77
04:32:38|3317.59
04:32:39|3316.81
04:32:40|3316.81
04:32:41|3316.82
04:32:42|3317.17
04:32:43|3317.18
04:32:44|3317.17
04:32:45|3317.18
04:32:46|3317.17
04:32:47|3317.18
04:32:48|3317.02
04:32:49|3317.01
04:32:50|3317.01
04:32:51|3316.82
04:32:52|3316.83
04:32:53|3316.
04:32:54|3316.01
04:32:55|3316.
04:32:56|3315.23
04:32:57|3315.22
04:32:58|3315.
04:32:59|3315.01
04:33:01|3315.01
04:33:02|3314.24
04:33:03|3313.8
04:33:03|3313.6
04:33:05|3313.61
04:33:06|3313.61
04:33:06|3314.
04:33:08|3313.99
04:33:09|3313.6
04:33:10|3313.6
04:33:12|3313.8
04:33:13|3313.06
04:33:14|3313.07
04:33:16|3313.06
04:33:17|3313.19
04:33:18|3313.19
04:33:20|3313.2
04:33:21|3313.6
04:33:22|3313.8
04:33:23|3313.8
04:33:24|3313.99
04:33:25|3313.99
04:33:25|3314.
04:33:27|3314.59
04:33:27|3314.98
04:33:29|3314.99
04:33:30|3315.
04:33:32|3315.19
04:33:33|3315.19
04:33:33|3315.19
04:33:35|3316.21
04:33:35|3316.39
04:33:37|3316.8
04:33:38|3317.2
04:33:38|3317.76
04:33:40|3317.84
04:33:41|3317.47
04:33:41|3317.47
04:33:42|3316.67
04:33:43|3316.99
04:33:45|3316.99
04:33:46|3316.81
04:33:46|3316.81
04:33:48|3316.47
04:33:49|3316.13
04:33:50|3316.13
04:33:52|3316.13
04:33:53|3316.12
04:33:54|3316.12
04:33:54|3316.12
04:33:55|3316.13
04:33:57|3316.12
04:33:58|3316.13
04:33:59|3316.12
04:34:00|3316.12
04:34:00|3316.12
04:34:02|3315.81
04:34:04|3315.99
04:34:04|3316.12
04:34:06|3316.24
04:34:06|3316.23
04:34:07|3316.57
04:34:08|3316.6
04:34:09|3316.6
04:34:10|3316.59
04:34:12|3315.92
04:34:12|3315.93
04:34:13|3315.61
04:34:15|3315.62
04:34:16|3315.88
04:34:16|3316.48
04:34:18|3316.49
04:34:19|3315.28
04:34:21|3315.23
04:34:21|3315.23
04:34:22|3315.23
04:34:23|3315.23
04:34:25|3315.98
04:34:26|3315.99
04:34:26|3316.06
04:34:28|3316.39
04:34:29|3316.39
04:34:29|3316.4
04:34:31|3316.39
04:34:32|3316.39
04:34:33|3316.57
04:34:34|3316.59
04:34:35|3316.59
04:34:36|3316.6
04:34:37|3316.6
04:34:38|3316.6
04:34:39|3316.6
04:34:40|3315.61
04:34:41|3315.2
04:34:42|3315.01
04:34:43|3315.02
04:34:45|3315.02
04:34:45|3315.01
04:34:46|3315.01
04:34:47|3315.02
04:34:48|3315.37
04:34:49|3315.55
04:34:50|3315.55
04:34:51|3315.55
04:34:53|3314.41
04:34:54|3314.4
04:34:55|3314.4
04:34:56|3314.4
04:34:57|3314.41
04:34:58|3314.41
04:34:59|3314.4
04:35:00|3314.41
04:35:01|3314.54
04:35:02|3314.54
04:35:03|3314.98
04:35:04|3315.13
04:35:05|3315.88
04:35:06|3316.
04:35:07|3316.
04:35:08|3316.39
04:35:09|3316.4
04:35:10|3316.4
04:35:12|3316.26
04:35:12|3316.21
04:35:15|3316.39
04:35:16|3316.39
04:35:16|3316.78
04:35:18|3316.79
04:35:18|3317.
04:35:20|3317.2
04:35:21|3317.2
04:35:21|3317.19
04:35:22|3317.2
04:35:23|3317.08
04:35:25|3316.6
04:35:26|3316.61
04:35:27|3316.6
04:35:28|3316.61
04:35:29|3316.61
04:35:30|3316.6
04:35:30|3317.
04:35:31|3317.
04:35:32|3317.
04:35:34|3317.
04:35:35|3317.
04:35:37|3317.19
04:35:38|3317.6
04:35:39|3317.6
04:35:39|3317.6
04:35:41|3317.6
04:35:42|3317.84
04:35:42|3317.93
04:35:44|3317.93
04:35:46|3317.93
04:35:47|3317.93
04:35:47|3317.93
04:35:49|3317.92
04:35:49|3317.93
04:35:50|3317.65
04:35:52|3317.89
04:35:52|3317.92
04:35:54|3317.91
04:35:55|3317.8
04:35:56|3317.8
04:35:57|3317.81
04:35:58|3317.81
04:35:59|3317.65
04:36:00|3317.65
04:36:01|3317.47
04:36:02|3317.41
04:36:03|3317.4
04:36:04|3317.49
04:36:05|3317.8
04:36:06|3318.19
04:36:07|3318.19
04:36:08|3318.4
04:36:09|3318.99
04:36:10|3319.14
04:36:11|3319.9
04:36:12|3319.89
04:36:14|3319.69
04:36:15|3319.
04:36:16|3319.53
04:36:17|3319.79
04:36:18|3319.96
04:36:18|3319.96
04:36:20|3319.96
04:36:21|3319.6
04:36:22|3319.4
04:36:23|3319.2
04:36:24|3319.1
04:36:25|3319.1
04:36:26|3318.79
04:36:27|3318.61
04:36:28|3318.21
04:36:29|3318.37
04:36:30|3318.58
04:36:31|3318.5
04:36:32|3318.51
04:36:33|3318.51
04:36:34|3318.51
04:36:36|3318.03
04:36:37|3317.81
04:36:38|3317.66
04:36:39|3317.41
04:36:40|3317.2
04:36:41|3317.2
04:36:42|3317.2
04:36:43|3317.2
04:36:44|3317.2
04:36:45|3317.2
04:36:46|3317.19
04:36:48|3317.19
04:36:49|3317.2
04:36:50|3317.2
04:36:51|3317.2
04:36:52|3317.35
04:36:53|3317.59
04:36:54|3317.8
04:36:55|3317.98
04:36:56|3318.
04:36:57|3317.99
04:36:58|3318.
04:36:59|3318.37
04:37:00|3318.39
04:37:01|3318.39
04:37:02|3318.4
04:37:03|3317.8
04:37:05|3317.92
04:37:06|3318.19
04:37:06|3318.37
04:37:07|3318.4
04:37:08|3318.4
04:37:09|3318.39
04:37:10|3318.4
04:37:12|3318.4
04:37:12|3318.4
04:37:13|3318.4
04:37:14|3318.4
04:37:16|3318.79
04:37:17|3319.2
04:37:18|3319.2
04:37:20|3318.82
04:37:20|3318.4
04:37:22|3318.4
04:37:23|3318.07
04:37:24|3317.95
04:37:25|3317.66
04:37:26|3317.58
04:37:27|3317.57
04:37:28|3317.36
04:37:30|3317.36
04:37:31|3317.78
04:37:33|3317.79
04:37:34|3317.96
04:37:35|3318.59
04:37:36|3318.2
04:37:37|3318.19
04:37:37|3318.2
04:37:38|3318.19
04:37:40|3318.19
04:37:40|3318.19
04:37:41|3318.19
04:37:42|3318.2
04:37:43|3318.02
04:37:44|3317.89
04:37:46|3316.69
04:37:47|3316.63
04:37:48|3316.63
04:37:49|3316.62
04:37:50|3316.63
04:37:51|3316.63
04:37:51|3317.
04:37:53|3317.25
04:37:54|3317.39
04:37:55|3317.79
04:37:56|3318.16
04:37:57|3318.16
04:37:58|3318.18
04:37:59|3318.39
04:38:00|3318.59
04:38:01|3318.59
04:38:02|3318.59
04:38:04|3318.6
04:38:04|3318.8
04:38:06|3318.8
04:38:06|3318.8
04:38:07|3318.99
04:38:08|3318.99
04:38:09|3319.
04:38:10|3319.
04:38:11|3319.
04:38:12|3319.
04:38:13|3319.
04:38:14|3319.
04:38:16|3319.
04:38:16|3318.99
04:38:17|3318.99
04:38:18|3318.99
04:38:19|3318.41
04:38:20|3318.4
04:38:22|3318.4
04:38:23|3318.41
04:38:24|3318.41
04:38:25|3318.41
04:38:27|3318.79
04:38:28|3318.4
04:38:28|3318.28
04:38:29|3318.28
04:38:31|3318.28
04:38:32|3318.29
04:38:33|3318.18
04:38:34|3318.19
04:38:35|3318.19
04:38:36|3318.19
04:38:37|3318.28
04:38:38|3318.28
04:38:39|3317.81
04:38:40|3317.41
04:38:41|3317.4
04:38:42|3317.6
04:38:43|3317.6
04:38:44|3317.6
04:38:46|3317.6
04:38:47|3317.59
04:38:48|3317.6
04:38:49|3317.6
04:38:50|3316.5
04:38:50|3316.57
04:38:51|3316.57
04:38:53|3316.6
04:38:54|3316.6
04:38:54|3316.6
04:38:56|3316.6
04:38:57|3316.6
04:38:57|3316.6
04:38:59|3316.6
04:39:00|3316.6
04:39:00|3316.6
04:39:02|3316.24
04:39:02|3316.24
04:39:03|3316.24
04:39:05|3316.51
04:39:06|3316.74
04:39:07|3316.74
04:39:08|3316.75
04:39:09|3316.75
04:39:10|3316.75
04:39:11|3316.75
04:39:12|3317.
04:39:13|3317.
04:39:14|3317.
04:39:15|3316.83
04:39:17|3316.83
04:39:17|3316.83
04:39:19|3316.84
04:39:21|3316.84
04:39:22|3316.74
04:39:22|3316.74
04:39:24|3316.75
04:39:24|3316.75
04:39:26|3316.74
04:39:26|3316.75
04:39:28|3316.75
04:39:28|3316.75
04:39:30|3316.75
04:39:31|3316.75
04:39:32|3316.75
04:39:34|3316.74
04:39:35|3316.74
04:39:36|3316.74
04:39:36|3316.43
04:39:38|3316.54
04:39:39|3316.55
04:39:39|3316.59
04:39:41|3316.59
04:39:42|3316.58
04:39:43|3316.25
04:39:44|3316.
04:39:45|3316.01
04:39:47|3316.16
04:39:47|3316.16
04:39:48|3316.44
04:39:49|3316.44
04:39:50|3316.69
04:39:51|3316.9
04:39:53|3317.41
04:39:53|3317.43
04:39:54|3317.43
04:39:56|3317.43
04:39:56|3317.83
04:39:58|3317.84
04:39:58|3317.84
04:40:00|3317.84
04:40:00|3317.84
04:40:02|3318.19
04:40:03|3318.19
04:40:03|3318.27
04:40:05|3318.27
04:40:06|3318.27
04:40:07|3318.01
04:40:08|3317.63
04:40:09|3317.63
04:40:10|3317.62
04:40:11|3317.26
04:40:12|3317.
04:40:13|3317.01
04:40:14|3317.01
04:40:15|3317.01
04:40:16|3316.75
04:40:17|3316.76
04:40:18|3316.25
04:40:20|3316.25
04:40:21|3316.25
04:40:22|3316.78
04:40:22|3317.
04:40:23|3317.
04:40:24|3317.
04:40:25|3317.
04:40:26|3317.
04:40:28|3317.
04:40:28|3316.99
04:40:30|3316.99
04:40:31|3316.99
04:40:31|3316.99
04:40:32|3317.
04:40:33|3317.
04:40:34|3316.79
04:40:35|3316.24
04:40:37|3316.25
04:40:37|3315.8
04:40:38|3315.81
04:40:40|3315.81
04:40:40|3315.81
04:40:42|3315.81
04:40:43|3315.8
04:40:43|3315.8
04:40:45|3315.8
04:40:46|3315.81
04:40:47|3315.17
04:40:48|3315.4
04:40:48|3315.39
04:40:50|3315.4
04:40:50|3315.4
04:40:52|3315.39
04:40:53|3315.39
04:40:53|3315.4
04:40:55|3315.4
04:40:56|3315.39
04:40:57|3315.4
04:40:58|3315.39
04:40:59|3315.32
04:41:00|3315.32
04:41:01|3315.06
04:41:02|3315.07
04:41:03|3315.07
04:41:04|3315.06
04:41:05|3315.06
04:41:06|3315.06
04:41:08|3315.07
04:41:08|3315.06
04:41:09|3315.07
04:41:10|3315.07
04:41:11|3315.07
04:41:12|3315.41
04:41:13|3315.57
04:41:15|3315.79
04:41:15|3315.79
04:41:17|3315.8
04:41:18|3315.79
04:41:20|3315.8
04:41:20|3315.8
04:41:21|3315.79
04:41:22|3315.8
04:41:23|3315.8
04:41:25|3315.79
04:41:25|3315.72
04:41:27|3315.7
04:41:28|3315.24
04:41:30|3315.24
04:41:31|3315.59
04:41:32|3315.6
04:41:33|3315.6
04:41:33|3315.59
04:41:35|3315.59
04:41:36|3315.59
04:41:37|3315.6
04:41:38|3315.59
04:41:41|3315.59
04:41:42|3315.59
04:41:43|3315.59
04:41:43|3315.41
04:41:49|3314.81
04:41:49|3314.8
04:41:50|3314.79
04:41:51|3314.79
04:41:52|3314.8
04:41:54|3315.01
04:41:55|3315.19
04:41:56|3315.2
04:41:56|3315.67
04:41:57|3316.03
04:41:59|3316.18
04:42:00|3316.17
04:42:01|3316.18
04:42:02|3316.13
04:42:03|3315.22
04:42:04|3315.23
04:42:05|3315.22
04:42:06|3315.22
04:42:07|3315.23
04:42:08|3315.23
04:42:09|3315.22
04:42:10|3315.23
04:42:11|3315.
04:42:12|3315.01
04:42:13|3315.01
04:42:14|3315.
04:42:15|3315.01
04:42:16|3315.01
04:42:17|3315.
04:42:18|3314.86
04:42:19|3314.8
04:42:20|3314.62
04:42:22|3314.56
04:42:23|3314.35
04:42:24|3314.36
04:42:25|3314.35
04:42:26|3314.36
04:42:27|3314.36
04:42:28|3314.35
04:42:28|3314.35
04:42:30|3314.35
04:42:31|3314.26
04:42:32|3314.25
04:42:33|3313.81
04:42:34|3313.8
04:42:35|3313.8
04:42:37|3313.61
04:42:37|3313.61
04:42:38|3313.61
04:42:39|3313.61
04:42:40|3313.96
04:42:41|3313.98
04:42:43|3313.43
04:42:44|3313.44
04:42:45|3313.44
04:42:46|3313.44
04:42:47|3313.78
04:42:48|3313.9
04:42:49|3313.9
04:42:50|3313.98
04:42:51|3313.97
04:42:52|3313.97
04:42:54|3313.97
04:42:54|3313.97
04:42:55|3313.97
04:42:56|3313.98
04:42:57|3313.58
04:42:58|3313.58
04:42:59|3312.4
04:43:00|3312.39
04:43:02|3312.39
04:43:02|3312.8
04:43:04|3312.97
04:43:05|3312.98
04:43:05|3313.
04:43:06|3313.32
04:43:07|3313.39
04:43:08|3313.4
04:43:09|3313.4
04:43:11|3313.39
04:43:11|3312.82
04:43:12|3312.81
04:43:13|3312.8
04:43:14|3312.81
04:43:15|3312.97
04:43:16|3313.19
04:43:17|3313.2
04:43:19|3313.39
04:43:20|3313.39
04:43:22|3313.39
04:43:22|3313.4
04:43:24|3313.39
04:43:24|3313.39
04:43:26|3313.39
04:43:26|3313.4
04:43:27|3313.39
04:43:28|3313.4
04:43:29|3313.6
04:43:30|3314.17
04:43:31|3314.19
04:43:32|3314.2
04:43:33|3314.19
04:43:35|3314.
04:43:35|3314.
04:43:36|3313.9
04:43:38|3313.9
04:43:39|3313.72
04:43:39|3313.62
04:43:40|3313.62
04:43:42|3313.21
04:43:44|3313.22
04:43:44|3313.22
04:43:46|3313.21
04:43:47|3313.22
04:43:48|3313.21
04:43:49|3313.21
04:43:50|3313.21
04:43:51|3313.22
04:43:52|3313.22
04:43:53|3313.22
04:43:54|3313.22
04:43:55|3313.22
04:43:56|3313.22
04:43:57|3313.22
04:43:58|3313.22
04:43:59|3313.21
04:44:00|3313.22
04:44:01|3313.4
04:44:02|3313.4
04:44:03|3313.4
04:44:04|3313.4
04:44:05|3313.56
04:44:06|3313.57
04:44:07|3313.56
04:44:08|3313.57
04:44:09|3313.56
04:44:10|3313.56
04:44:11|3313.56
04:44:12|3313.56
04:44:13|3313.57
04:44:14|3313.49
04:44:15|3313.5
04:44:16|3313.5
04:44:17|3313.5
04:44:18|3313.49
04:44:19|3313.49
04:44:20|3313.49
04:44:21|3313.5
04:44:22|3313.5
04:44:23|3313.49
04:44:24|3313.49
04:44:25|3313.5
04:44:26|3313.5
04:44:27|3313.49
04:44:28|3313.49
04:44:29|3313.5
04:44:30|3313.49
04:44:32|3313.12
04:44:34|3313.12
04:44:34|3313.12
04:44:35|3313.12
04:44:36|3313.39
04:44:38|3313.4
04:44:40|3313.49
04:44:41|3313.5
04:44:41|3313.5
04:44:43|3313.5
04:44:43|3313.5
04:44:45|3313.5
04:44:45|3313.5
04:44:47|3313.5
04:44:47|3313.49
04:44:48|3313.49
04:44:49|3313.5
04:44:51|3313.49
04:44:52|3313.36
04:44:52|3313.07
04:44:54|3313.07
04:44:55|3313.07
04:44:56|3313.07
04:44:56|3313.06
04:44:57|3313.06
04:44:59|3313.07
04:45:00|3313.06
04:45:00|3313.06
04:45:01|3313.06
04:45:04|3313.5
04:45:04|3313.72
04:45:05|3313.73
04:45:06|3313.74
04:45:07|3313.74
04:45:08|3313.74
04:45:10|3313.74
04:45:10|3313.74
04:45:11|3313.74
04:45:13|3313.73
04:45:14|3313.74
04:45:15|3313.73
04:45:16|3313.74
04:45:17|3313.74
04:45:18|3313.73
04:45:18|3313.42
04:45:20|3313.07
04:45:21|3313.06
04:45:22|3313.07
04:45:23|3313.
04:45:24|3313.01
04:45:25|3313.
04:45:25|3312.99
04:45:27|3312.99
04:45:27|3313.
04:45:29|3313.
04:45:29|3312.99
04:45:31|3313.
04:45:32|3313.
04:45:33|3312.99
04:45:33|3312.98
04:45:35|3312.98
04:45:36|3312.98
04:45:36|3312.99
04:45:38|3313.18
04:45:40|3313.18
04:45:41|3314.2
04:45:41|3314.19
04:45:43|3314.19
04:45:44|3314.19
04:45:45|3313.87
04:45:46|3313.8
04:45:47|3313.75
04:45:48|3313.75
04:45:49|3313.75
04:45:50|3313.75
04:45:51|3313.74
04:45:52|3313.57
04:45:53|3313.2
04:45:54|3313.08
04:45:55|3313.09
04:45:56|3313.08
04:45:57|3313.08
04:45:58|3313.08
04:45:59|3313.08
04:46:00|3313.09
04:46:01|3313.09
04:46:03|3313.36
04:46:03|3313.99
04:46:04|3314.
04:46:05|3314.14
04:46:06|3314.35
04:46:08|3314.35
04:46:09|3314.34
04:46:10|3314.35
04:46:11|3314.3
04:46:12|3314.26
04:46:13|3314.24
04:46:14|3314.24
04:46:15|3314.24
04:46:16|3314.24
04:46:17|3314.34
04:46:18|3314.35
04:46:19|3314.34
04:46:20|3314.65
04:46:21|3314.65
04:46:22|3314.98
04:46:23|3314.99
04:46:24|3315.39
04:46:25|3315.39
04:46:26|3315.55
04:46:28|3315.75
04:46:29|3315.96
04:46:30|3315.97
04:46:32|3315.97
04:46:32|3315.97
04:46:33|3315.97
04:46:35|3315.97
04:46:35|3315.97
04:46:36|3315.97
04:46:37|3315.97
04:46:38|3315.97
04:46:40|3315.96
04:46:41|3315.96
04:46:42|3315.97
04:46:43|3315.97
04:46:45|3315.96
04:46:45|3315.97
04:46:46|3315.97
04:46:47|3315.97
04:46:48|3315.97
04:46:49|3316.39
04:46:51|3316.4
04:46:53|3316.4
04:46:54|3316.39
04:46:54|3316.4
04:46:56|3316.4
04:46:57|3316.39
04:46:58|3316.39
04:46:59|3316.4
04:47:00|3316.39
04:47:01|3316.39
04:47:02|3316.4
04:47:03|3316.4
04:47:04|3316.4
04:47:05|3316.59
04:47:06|3316.62
04:47:07|3317.25
04:47:08|3317.56
04:47:09|3317.58
04:47:10|3317.59
04:47:11|3317.58
04:47:12|3317.4
04:47:13|3316.86
04:47:14|3316.67
04:47:15|3316.67
04:47:16|3316.67
04:47:17|3316.61
04:47:18|3316.61
04:47:20|3316.42
04:47:20|3316.41
04:47:21|3316.41
04:47:22|3316.41
04:47:24|3316.42
04:47:25|3316.03
04:47:26|3316.01
04:47:27|3315.92
04:47:28|3315.62
04:47:30|3315.62
04:47:30|3315.55
04:47:32|3315.55
04:47:33|3315.55
04:47:34|3315.55
04:47:35|3315.54
04:47:36|3315.55
04:47:37|3315.55
04:47:37|3315.54
04:47:38|3315.55
04:47:39|3315.61
04:47:41|3315.79
04:47:41|3315.78
04:47:43|3314.6
04:47:44|3314.4
04:47:44|3314.25
04:47:46|3314.24
04:47:46|3314.24
04:47:48|3314.25
04:47:49|3314.25
04:47:50|3314.25
04:47:51|3314.4
04:47:53|3314.39
04:47:53|3314.39
04:47:54|3314.4
04:47:56|3314.4
04:47:57|3314.39
04:47:57|3314.39
04:47:59|3314.4
04:47:59|3314.4
04:48:00|3314.4
04:48:02|3314.4
04:48:02|3314.6
04:48:03|3314.6
04:48:04|3314.8
04:48:06|3314.92
04:48:07|3314.92
04:48:08|3315.31
04:48:08|3315.32
04:48:09|3315.31
04:48:10|3315.31
04:48:11|3315.32
04:48:13|3315.32
04:48:14|3315.36
04:48:15|3315.4
04:48:15|3316.12
04:48:16|3316.12
04:48:18|3316.12
04:48:19|3316.12
04:48:19|3316.12
04:48:20|3316.15
04:48:22|3316.15
04:48:22|3315.21
04:48:24|3315.01
04:48:25|3315.01
04:48:26|3315.01
04:48:26|3315.
04:48:28|3315.01
04:48:30|3315.
04:48:31|3314.81
04:48:31|3314.6
04:48:33|3314.61
04:48:34|3314.6
04:48:34|3314.61
04:48:36|3314.61
04:48:36|3314.17
04:48:37|3314.15
04:48:38|3314.15
04:48:40|3314.15
04:48:40|3314.15
04:48:41|3314.15
04:48:42|3314.15
04:48:44|3314.15
04:48:45|3314.14
04:48:45|3314.15
04:48:46|3314.14
04:48:47|3314.15
04:48:49|3314.15
04:48:49|3313.41
04:48:51|3313.41
04:48:51|3313.42
04:48:53|3313.42
04:48:54|3313.42
04:48:55|3313.42
04:48:57|3313.42
04:48:57|3313.06
04:48:58|3313.06
04:49:00|3313.06
04:49:01|3313.06
04:49:02|3313.57
04:49:03|3313.58
04:49:04|3313.58
04:49:05|3313.58
04:49:06|3314.
04:49:07|3314.2
04:49:08|3314.71
04:49:09|3315.
04:49:11|3315.
04:49:12|3315.
04:49:13|3315.
04:49:13|3314.8
04:49:15|3314.8
04:49:16|3314.8
04:49:17|3314.79
04:49:18|3314.74
04:49:19|3314.21
04:49:20|3314.2
04:49:21|3314.2
04:49:22|3314.21
04:49:23|3314.2
04:49:24|3314.2
04:49:25|3314.2
04:49:26|3314.21
04:49:27|3314.38
04:49:28|3314.38
04:49:29|3314.37
04:49:30|3314.37
04:49:31|3314.38
04:49:32|3314.37
04:49:33|3314.38
04:49:34|3314.38
04:49:35|3314.38
04:49:36|3314.38
04:49:37|3314.37
04:49:38|3314.37
04:49:40|3314.38
04:49:40|3314.38
04:49:42|3314.38
04:49:43|3314.38
04:49:44|3314.38
04:49:45|3314.38
04:49:46|3314.38
04:49:47|3314.38
04:49:48|3314.38
04:49:49|3314.38
04:49:50|3314.38
04:49:51|3314.56
04:49:52|3314.57
04:49:53|3314.58
04:49:54|3314.79
04:49:55|3314.8
04:49:56|3314.8
04:49:57|3315.37
04:49:58|3315.58
04:50:00|3315.8
04:50:01|3315.8
04:50:02|3315.8
04:50:03|3315.79
04:50:04|3315.8
04:50:05|3315.8
04:50:07|3314.81
04:50:07|3315.02
04:50:09|3315.02
04:50:09|3315.02
04:50:11|3315.02
04:50:11|3314.41
04:50:12|3314.41
04:50:13|3314.42
04:50:14|3314.41
04:50:15|3314.42
04:50:17|3314.42
04:50:17|3314.41
04:50:18|3314.41
04:50:19|3314.41
04:50:20|3314.42
04:50:21|3314.42
04:50:23|3314.41
04:50:23|3314.41
04:50:24|3314.42
04:50:26|3314.54
04:50:28|3314.54
04:50:28|3314.54
04:50:30|3314.55
04:50:31|3314.55
04:50:32|3314.54
04:50:33|3314.54
04:50:35|3314.54
04:50:35|3314.44
04:50:36|3314.01
04:50:37|3314.01
04:50:38|3314.01
04:50:39|3314.
04:50:41|3314.
04:50:41|3314.
04:50:42|3314.01
04:50:43|3314.
04:50:44|3313.63
04:50:45|3311.6
04:50:46|3311.21
04:50:47|3311.81
04:50:48|3311.89
04:50:49|3312.
04:50:51|3312.
04:50:52|3312.19
04:50:53|3312.53
04:50:54|3312.99
04:50:55|3312.99
04:50:56|3313.57
04:50:57|3313.8
04:50:58|3313.8
04:50:59|3313.99
04:51:00|3313.99
04:51:01|3314.
04:51:02|3313.99
04:51:03|3314.19
04:51:04|3314.53
04:51:05|3314.59
04:51:06|3314.6
04:51:08|3314.6
04:51:09|3314.65
04:51:10|3314.99
04:51:10|3315.
04:51:12|3314.99
04:51:12|3315.
04:51:14|3315.
04:51:14|3315.
04:51:16|3315.
04:51:16|3315.
04:51:17|3315.34
04:51:19|3315.58
04:51:20|3315.59
04:51:21|3315.6
04:51:22|3315.59
04:51:23|3315.6
04:51:24|3315.6
04:51:25|3315.6
04:51:25|3315.6
04:51:27|3315.79
04:51:28|3316.
04:51:30|3315.99
04:51:30|3316.
04:51:32|3316.
04:51:32|3316.15
04:51:34|3316.14
04:51:35|3316.15
04:51:36|3316.14
04:51:37|3316.14
04:51:37|3316.15
04:51:38|3316.14
04:51:39|3316.14
04:51:41|3316.15
04:51:41|3316.15
04:51:43|3316.15
04:51:44|3316.15
04:51:45|3316.14
04:51:46|3316.15
04:51:47|3316.15
04:51:49|3316.14
04:51:49|3316.15
04:51:50|3316.14
04:51:51|3316.15
04:51:53|3316.15
04:51:54|3316.15
04:51:54|3316.15
04:51:56|3316.15
04:51:57|3316.33
04:51:57|3316.34
04:51:58|3316.33
04:52:00|3316.33
04:52:01|3316.34
04:52:01|3316.34
04:52:03|3316.41
04:52:04|3316.42
04:52:05|3316.8
04:52:06|3316.8
04:52:06|3316.79
04:52:07|3316.79
04:52:09|3316.79
04:52:09|3316.79
04:52:10|3316.8
04:52:12|3316.8
04:52:13|3316.8
04:52:13|3316.8
04:52:15|3316.8
04:52:16|3316.8
04:52:17|3316.4
04:52:18|3316.4
04:52:19|3316.41
04:52:20|3316.4
04:52:21|3316.41
04:52:22|3316.41
04:52:23|3316.4
04:52:24|3316.4
04:52:25|3315.94
04:52:26|3315.95
04:52:27|3315.95
04:52:28|3315.95
04:52:30|3315.95
04:52:31|3315.95
04:52:32|3315.95
04:52:32|3315.95
04:52:33|3315.76
04:52:35|3315.76
04:52:35|3315.75
04:52:37|3315.74
04:52:38|3315.75
04:52:39|3315.01
04:52:40|3315.
04:52:41|3315.01
04:52:42|3315.01
04:52:43|3315.01
04:52:44|3315.01
04:52:45|3315.39
04:52:47|3315.
04:52:47|3315.01
04:52:49|3315.01
04:52:50|3315.01
04:52:51|3315.
04:52:53|3315.
04:52:53|3315.
04:52:54|3315.31
04:52:55|3315.31
04:52:56|3315.31
04:52:58|3315.39
04:52:59|3315.4
04:53:00|3315.4
04:53:00|3315.62
04:53:01|3315.63
04:53:02|3315.63
04:53:04|3315.63
04:53:04|3315.63
04:53:07|3315.62
04:53:08|3315.43
04:53:09|3315.01
04:53:10|3315.
04:53:11|3315.
04:53:12|3315.
04:53:13|3315.01
04:53:14|3315.
04:53:15|3315.01
04:53:16|3315.01
04:53:17|3315.01
04:53:18|3315.01
04:53:19|3315.01
04:53:20|3315.01
04:53:22|3315.
04:53:23|3315.42
04:53:24|3315.63
04:53:25|3315.75
04:53:26|3315.75
04:53:27|3315.74
04:53:28|3315.74
04:53:29|3315.79
04:53:30|3315.8
04:53:31|3316.
04:53:33|3316.32
04:53:33|3316.42
04:53:34|3316.59
04:53:36|3316.58
04:53:37|3316.58
04:53:38|3316.88
04:53:40|3317.36
04:53:41|3317.36
04:53:41|3317.36
04:53:42|3317.36
04:53:43|3317.4
04:53:45|3317.4
04:53:45|3317.4
04:53:47|3317.52
04:53:48|3317.52
04:53:50|3317.52
04:53:51|3317.52
04:53:52|3317.53
04:53:52|3317.53
04:53:54|3317.53
04:53:55|3317.4
04:53:56|3317.41
04:53:57|3317.41
04:53:57|3317.41
04:53:59|3317.41
04:53:59|3317.41
04:54:00|3317.
04:54:02|3317.01
04:54:02|3317.01
04:54:03|3317.01
04:54:05|3317.01
04:54:06|3317.
04:54:07|3316.88
04:54:08|3316.88
04:54:09|3316.88
04:54:10|3316.88
04:54:11|3316.88
04:54:13|3316.88
04:54:14|3316.88
04:54:15|3316.88
04:54:15|3316.81
04:54:17|3316.8
04:54:17|3316.81
04:54:18|3316.42
04:54:19|3316.42
04:54:20|3316.42
04:54:21|3316.42
04:54:23|3316.4
04:54:23|3315.8
04:54:24|3315.81
04:54:25|3315.81
04:54:27|3315.81
04:54:27|3315.8
04:54:29|3315.81
04:54:29|3315.81
04:54:31|3315.81
04:54:32|3316.18
04:54:33|3316.2
04:54:34|3316.2
04:54:36|3316.2
04:54:37|3316.2
04:54:37|3316.2
04:54:39|3316.2
04:54:40|3316.39
04:54:41|3316.41
04:54:42|3316.42
04:54:43|3316.02
04:54:43|3314.8
04:54:45|3314.86
04:54:45|3314.86
04:54:47|3314.86
04:54:48|3315.
04:54:49|3314.99
04:54:50|3315.25
04:54:52|3315.39
04:54:52|3315.4
04:54:54|3315.4
04:54:55|3315.4
04:54:55|3315.4
04:54:57|3315.4
04:54:57|3315.4
04:54:59|3315.4
04:55:00|3315.4
04:55:01|3315.4
04:55:02|3315.4
04:55:03|3315.4
04:55:04|3315.8
04:55:05|3315.79
04:55:06|3315.8
04:55:07|3315.8
04:55:08|3316.
04:55:09|3316.18
04:55:10|3316.2
04:55:11|3316.2
04:55:12|3316.2
04:55:13|3316.3
04:55:14|3316.36
04:55:15|3316.36
04:55:16|3316.36
04:55:17|3315.89
04:55:18|3315.89
04:55:19|3315.9
04:55:20|3315.9
04:55:21|3315.9
04:55:22|3315.97
04:55:23|3316.15
04:55:24|3316.18
04:55:25|3316.2
04:55:26|3316.19
04:55:27|3316.2
04:55:29|3316.2
04:55:30|3316.2
04:55:31|3316.19
04:55:32|3316.2
04:55:33|3316.36
04:55:34|3316.36
04:55:35|3316.35
04:55:36|3316.6
04:55:37|3316.78
04:55:39|3317.2
04:55:40|3317.22
04:55:41|3317.23
04:55:42|3317.23
04:55:42|3317.23
04:55:43|3317.23
04:55:44|3317.22
04:55:46|3317.23
04:55:46|3317.23
04:55:47|3317.23
04:55:48|3317.23
04:55:50|3317.23
04:55:51|3317.23
04:55:52|3317.23
04:55:52|3317.22
04:55:54|3317.22
04:55:55|3317.02
04:55:56|3316.8
04:55:56|3316.6
04:55:57|3316.6
04:55:59|3316.61
04:56:00|3316.61
04:56:00|3316.44
04:56:02|3316.45
04:56:03|3316.45
04:56:04|3316.44
04:56:05|3316.44
04:56:05|3316.24
04:56:07|3316.21
04:56:08|3316.21
04:56:08|3316.21
04:56:10|3316.2
04:56:11|3316.2
04:56:12|3316.2
04:56:13|3316.2
04:56:14|3316.2
04:56:15|3316.2
04:56:16|3316.2
04:56:17|3316.2
04:56:18|3316.2
04:56:19|3316.2
04:56:20|3316.19
04:56:21|3316.2
04:56:22|3315.8
04:56:23|3315.47
04:56:24|3315.47
04:56:25|3315.8
04:56:26|3315.8
04:56:27|3315.79
04:56:28|3315.79
04:56:29|3315.79
04:56:30|3315.4
04:56:32|3315.38
04:56:32|3315.38
04:56:34|3315.38
04:56:35|3315.37
04:56:36|3315.37
04:56:38|3315.2
04:56:38|3315.2
04:56:40|3315.2
04:56:41|3315.21
04:56:42|3314.99
04:56:43|3314.99
04:56:44|3314.77
04:56:45|3314.78
04:56:46|3314.78
04:56:47|3314.78
04:56:48|3314.78
04:56:49|3314.78
04:56:50|3314.78
04:56:51|3314.78
04:56:52|3314.78
04:56:53|3314.78
04:56:55|3314.78
04:56:56|3315.16
04:56:57|3315.15
04:56:58|3315.36
04:56:59|3315.35
04:57:01|3315.35
04:57:01|3315.35
04:57:03|3315.36
04:57:03|3315.36
04:57:05|3315.36
04:57:05|3315.35
04:57:07|3315.35
04:57:08|3315.36
04:57:08|3315.36
04:57:09|3315.36
04:57:11|3315.36
04:57:12|3315.36
04:57:12|3315.36
04:57:14|3315.36
04:57:15|3315.35
04:57:16|3315.36
04:57:16|3315.35
04:57:18|3315.36
04:57:19|3315.35
04:57:20|3315.42
04:57:21|3315.58
04:57:22|3315.58
04:57:23|3315.59
04:57:25|3315.59
04:57:26|3315.59
04:57:27|3315.59
04:57:27|3315.59
04:57:28|3316.
04:57:29|3316.08
04:57:30|3316.08
04:57:31|3316.09
04:57:32|3316.09
04:57:33|3316.09
04:57:35|3316.09
04:57:36|3316.18
04:57:38|3316.19
04:57:38|3316.19
04:57:39|3316.19
04:57:40|3316.19
04:57:42|3316.19
04:57:43|3316.19
04:57:44|3316.18
04:57:44|3316.18
04:57:45|3316.18
04:57:47|3316.19
04:57:48|3316.19
04:57:49|3316.19
04:57:49|3316.18
04:57:51|3316.18
04:57:52|3316.19
04:57:54|3316.18
04:57:55|3316.19
04:57:55|3316.19
04:57:56|3316.4
04:57:58|3316.57
04:57:58|3316.59
04:57:59|3316.58
04:58:01|3316.58
04:58:01|3316.58
04:58:03|3316.59
04:58:04|3316.59
04:58:04|3316.59
04:58:06|3316.59
04:58:06|3316.59
04:58:07|3316.59
04:58:09|3316.59
04:58:09|3316.59
04:58:10|3316.58
04:58:11|3316.58
04:58:12|3316.59
04:58:13|3316.58
04:58:14|3316.58
04:58:15|3316.58
04:58:17|3316.58
04:58:17|3316.59
04:58:19|3316.59
04:58:19|3316.58
04:58:20|3316.59
04:58:21|3316.59
04:58:23|3316.58
04:58:23|3316.58
04:58:24|3316.59
04:58:26|3316.59
04:58:26|3316.59
04:58:27|3316.58
04:58:29|3316.58
04:58:29|3316.58
04:58:31|3316.59
04:58:31|3316.58
04:58:32|3316.8
04:58:33|3316.79
04:58:34|3316.8
04:58:36|3317.03
04:58:37|3317.03
04:58:37|3317.03
04:58:38|3317.02
04:58:39|3317.03
04:58:41|3317.19
04:58:42|3317.18
04:58:43|3317.44
04:58:44|3317.44
04:58:44|3317.46
04:58:46|3317.4
04:58:47|3317.4
04:58:47|3317.4
04:58:48|3317.41
04:58:50|3317.4
04:58:50|3317.41
04:58:52|3317.41
04:58:52|3317.41
04:58:53|3317.41
04:58:55|3317.4
04:58:56|3317.41
04:58:57|3317.66
04:58:58|3317.66
04:58:59|3317.66
04:59:00|3317.66
04:59:01|3317.65
04:59:02|3317.66
04:59:03|3317.65
04:59:04|3317.65
04:59:05|3317.65
04:59:06|3317.66
04:59:07|3317.65
04:59:08|3317.65
04:59:09|3317.2
04:59:10|3317.04
04:59:12|3317.04
04:59:12|3317.03
04:59:13|3317.03
04:59:15|3317.04
04:59:15|3317.03
04:59:17|3316.59
04:59:17|3316.43
04:59:19|3316.42
04:59:19|3316.42
04:59:20|3315.37
04:59:21|3315.38
04:59:22|3315.37
04:59:23|3315.38
04:59:25|3315.38
04:59:26|3315.38
04:59:27|3315.37
04:59:28|3315.38
04:59:28|3315.38
04:59:29|3315.38
04:59:30|3315.37
04:59:31|3315.38
04:59:32|3315.38
04:59:34|3315.38
04:59:34|3315.38
04:59:35|3315.38
04:59:37|3315.37
04:59:38|3315.38
04:59:39|3315.38
04:59:40|3315.38
04:59:41|3315.38
04:59:42|3315.37
04:59:43|3315.37
04:59:44|3315.37
04:59:45|3315.38
04:59:46|3315.38
04:59:47|3315.38
04:59:48|3315.38
04:59:49|3315.38
04:59:50|3315.38
04:59:51|3315.38
04:59:52|3315.37
04:59:53|3315.38
04:59:54|3315.38
04:59:55|3315.37
04:59:56|3315.37
04:59:57|3315.38
04:59:58|3315.38
04:59:59|3315.38
05:00:00|3315.01
05:00:02|3315.01
05:00:03|3315.01
05:00:04|3315.01
05:00:05|3315.94
05:00:05|3316.2
05:00:07|3316.2
05:00:08|3316.2
05:00:08|3316.19
05:00:10|3316.2
05:00:11|3316.2
05:00:11|3316.6
05:00:12|3316.6
05:00:14|3316.59
05:00:15|3316.6
05:00:15|3316.68
05:00:17|3316.67
05:00:18|3316.68
05:00:19|3316.67
05:00:20|3316.68
05:00:21|3316.68
05:00:22|3316.67
05:00:23|3316.68
05:00:24|3316.68
05:00:25|3316.68
05:00:26|3316.68
05:00:27|3316.68
05:00:27|3316.68
05:00:29|3316.68
05:00:30|3316.68
05:00:31|3316.67
05:00:32|3316.68
05:00:33|3316.68
05:00:34|3316.67
05:00:35|3316.2
05:00:35|3316.19
05:00:37|3315.5
05:00:38|3315.51
05:00:40|3315.26
05:00:41|3315.17
05:00:42|3315.16
05:00:43|3315.16
05:00:44|3314.59
05:00:45|3314.6
05:00:46|3314.6
05:00:47|3314.6
05:00:48|3314.6
05:00:49|3314.6
05:00:50|3314.59
05:00:51|3314.6
05:00:52|3314.77
05:00:53|3314.8
05:00:55|3314.92
05:00:55|3314.94
05:00:56|3314.93
05:00:58|3315.04
05:00:59|3315.6
05:01:00|3315.6
05:01:01|3315.6
05:01:02|3315.59
05:01:03|3315.59
05:01:04|3315.6
05:01:05|3315.59
05:01:06|3315.59
05:01:07|3315.59
05:01:08|3315.41
05:01:10|3315.42
05:01:10|3315.41
05:01:11|3315.41
05:01:12|3315.41
05:01:14|3315.42
05:01:15|3315.42
05:01:16|3315.42
05:01:17|3315.42
05:01:18|3315.41
05:01:19|3315.6
05:01:20|3315.6
05:01:21|3315.6
05:01:21|3315.59
05:01:23|3315.59
05:01:24|3315.59
05:01:25|3315.61
05:01:26|3315.61
05:01:27|3315.61
05:01:28|3315.61
05:01:28|3315.61
05:01:30|3315.61
05:01:32|3315.79
05:01:32|3315.92
05:01:33|3315.91
05:01:34|3315.92
05:01:36|3315.91
05:01:36|3315.91
05:01:38|3315.91
05:01:38|3315.9
05:01:39|3315.9
05:01:40|3315.9
05:01:41|3315.89
05:01:42|3315.
05:01:44|3314.61
05:01:45|3314.6
05:01:46|3314.6
05:01:47|3314.6
05:01:48|3314.33
05:01:49|3314.34
05:01:50|3314.34
05:01:51|3314.34
05:01:52|3314.34
05:01:52|3314.34
05:01:54|3314.33
05:01:56|3314.33
05:01:57|3314.33
05:01:58|3314.33
05:02:00|3314.33
05:02:01|3314.4
05:02:02|3314.59
05:02:03|3314.8
05:02:04|3314.89
05:02:05|3315.04
05:02:07|3315.59
05:02:08|3315.59
05:02:09|3315.6
05:02:09|3315.6
05:02:10|3315.59
05:02:11|3315.59
05:02:12|3315.59
05:02:14|3315.
05:02:14|3315.01
05:02:15|3314.25
05:02:17|3314.25
05:02:17|3314.24
05:02:18|3314.24
05:02:20|3314.06
05:02:20|3314.06
05:02:21|3314.07
05:02:22|3314.06
05:02:23|3314.06
05:02:24|3314.06
05:02:26|3314.07
05:02:26|3314.06
05:02:28|3314.06
05:02:28|3314.06
05:02:30|3314.07
05:02:31|3314.06
05:02:31|3314.06
05:02:33|3314.
05:02:33|3313.81
05:02:35|3313.8
05:02:36|3313.8
05:02:37|3313.8
05:02:38|3313.8
05:02:40|3313.61
05:02:40|3313.28
05:02:42|3313.28
05:02:43|3313.29
05:02:43|3313.61
05:02:45|3313.61
05:02:46|3313.61
05:02:47|3313.61
05:02:48|3313.6
05:02:50|3313.6
05:02:51|3313.6
05:02:52|3313.61
05:02:52|3313.61
05:02:54|3313.61
05:02:55|3313.6
05:02:56|3313.61
05:02:57|3313.6
05:02:58|3313.6
05:02:59|3313.6
05:03:00|3313.61
05:03:01|3313.61
05:03:02|3313.77
05:03:03|3313.99
05:03:04|3314.17
05:03:05|3314.6
05:03:06|3314.6
05:03:07|3314.6
05:03:09|3314.6
05:03:10|3313.64
05:03:11|3313.58
05:03:12|3313.08
05:03:13|3313.08
05:03:14|3313.06
05:03:15|3313.06
05:03:16|3313.05
05:03:17|3313.05
05:03:18|3312.47
05:03:19|3312.47
05:03:20|3312.48
05:03:21|3312.
05:03:22|3312.
05:03:23|3312.
05:03:24|3311.9
05:03:25|3311.9
05:03:26|3311.9
05:03:27|3311.9
05:03:28|3311.69
05:03:29|3311.7
05:03:30|3311.7
05:03:31|3311.69
05:03:32|3311.68
05:03:33|3311.42
05:03:34|3311.43
05:03:35|3311.42
05:03:36|3311.43
05:03:37|3311.42
05:03:38|3311.42
05:03:39|3311.43
05:03:41|3311.42
05:03:41|3311.42
05:03:42|3311.43
05:03:44|3311.43
05:03:45|3311.43
05:03:46|3311.43
05:03:47|3311.43
05:03:47|3311.12
05:03:48|3311.01
05:03:49|3311.
05:03:51|3311.
05:03:52|3310.8
05:03:53|3310.81
05:03:54|3310.81
05:03:55|3310.8
05:03:56|3310.8
05:03:57|3310.81
05:03:58|3310.81
05:03:59|3310.8
05:04:00|3311.
05:04:01|3311.
05:04:03|3311.6
05:04:03|3311.79
05:04:04|3311.98
05:04:06|3312.
05:04:06|3312.19
05:04:07|3312.2
05:04:09|3312.2
05:04:10|3312.37
05:04:11|3312.36
05:04:11|3312.67
05:04:13|3312.67
05:04:13|3312.68
05:04:15|3311.84
05:04:16|3311.85
05:04:17|3311.84
05:04:18|3311.85
05:04:19|3311.84
05:04:20|3311.53
05:04:20|3311.53
05:04:22|3311.52
05:04:23|3311.53
05:04:24|3311.53
05:04:25|3311.68
05:04:26|3311.68
05:04:27|3311.68
05:04:28|3311.68
05:04:29|3311.21
05:04:30|3311.2
05:04:32|3311.21
05:04:32|3311.5
05:04:34|3311.5
05:04:34|3311.5
05:04:35|3311.5
05:04:36|3311.51
05:04:38|3311.51
05:04:38|3311.65
05:04:40|3312.38
05:04:41|3312.38
05:04:42|3312.37
05:04:43|3312.37
05:04:45|3312.37
05:04:46|3312.37
05:04:47|3312.79
05:04:47|3312.8
05:04:50|3312.8
05:04:51|3312.8
05:04:51|3312.79
05:04:53|3312.97
05:04:54|3313.
05:04:54|3312.99
05:04:55|3313.
05:04:56|3313.
05:04:58|3313.15
05:04:58|3313.15
05:05:00|3313.36
05:05:01|3313.39
05:05:02|3313.4
05:05:03|3313.6
05:05:04|3313.6
05:05:05|3313.78
05:05:06|3313.61
05:05:07|3313.62
05:05:08|3313.62
05:05:09|3313.61
05:05:10|3313.61
05:05:11|3313.62
05:05:12|3313.62
05:05:13|3313.62
05:05:14|3313.78
05:05:15|3313.82
05:05:16|3313.86
05:05:17|3313.88
05:05:19|3313.88
05:05:19|3314.2
05:05:20|3314.35
05:05:21|3314.35
05:05:23|3314.37
05:05:23|3314.41
05:05:25|3314.59
05:05:26|3314.59
05:05:26|3314.6
05:05:27|3314.6
05:05:28|3314.59
05:05:30|3314.59
05:05:30|3314.59
05:05:31|3314.59
05:05:32|3314.6
05:05:33|3314.59
05:05:35|3314.21
05:05:35|3314.21
05:05:36|3314.21
05:05:37|3314.21
05:05:38|3314.21
05:05:40|3314.2
05:05:41|3314.21
05:05:41|3314.2
05:05:42|3314.2
05:05:43|3314.21
05:05:45|3314.2
05:05:46|3314.4
05:05:47|3314.39
05:05:48|3314.56
05:05:49|3314.62
05:05:51|3314.62
05:05:51|3314.64
05:05:52|3314.64
05:05:54|3313.79
05:05:55|3313.79
05:05:56|3313.79
05:05:57|3314.29
05:05:58|3313.81
05:06:00|3314.28
05:06:01|3314.27
05:06:02|3314.32
05:06:04|3314.32
05:06:05|3314.35
05:06:05|3314.55
05:06:07|3314.65
05:06:07|3314.8
05:06:08|3314.8
05:06:09|3314.8
05:06:11|3314.99
05:06:11|3315.
05:06:12|3315.
05:06:13|3314.99
05:06:15|3314.99
05:06:16|3314.99
05:06:17|3315.
05:06:18|3315.
05:06:19|3315.
05:06:20|3314.99
05:06:20|3314.99
05:06:22|3314.97
05:06:22|3314.97
05:06:24|3314.97
05:06:24|3314.97
05:06:26|3314.97
05:06:27|3314.97
05:06:28|3314.97
05:06:29|3314.97
05:06:30|3314.97
05:06:31|3314.97
05:06:32|3314.97
05:06:33|3314.97
05:06:34|3314.96
05:06:35|3314.97
05:06:36|3314.96
05:06:37|3314.96
05:06:38|3314.97
05:06:39|3314.97
05:06:40|3314.97
05:06:41|3314.97
05:06:42|3314.97
05:06:43|3314.96
05:06:44|3315.4
05:06:45|3315.82
05:06:46|3315.82
05:06:47|3315.88
05:06:48|3315.9
05:06:49|3315.9
05:06:51|3315.89
05:06:51|3315.9
05:06:53|3315.57
05:06:53|3315.58
05:06:55|3315.4
05:06:56|3315.4
05:06:57|3314.81
05:06:58|3314.81
05:06:59|3314.98
05:07:00|3314.99
05:07:01|3315.
05:07:02|3315.
05:07:04|3315.19
05:07:05|3315.2
05:07:05|3315.41
05:07:07|3315.8
05:07:08|3315.8
05:07:09|3315.79
05:07:10|3315.79
05:07:11|3315.8
05:07:12|3315.8
05:07:13|3315.8
05:07:14|3315.79
05:07:15|3315.65
05:07:16|3315.66
05:07:17|3315.66
05:07:18|3315.66
05:07:19|3315.66
05:07:21|3315.66
05:07:22|3315.44
05:07:22|3315.43
05:07:24|3315.44
05:07:24|3315.44
05:07:25|3315.79
05:07:26|3315.8
05:07:27|3315.79
05:07:28|3315.79
05:07:29|3315.79
05:07:30|3315.8
05:07:31|3315.8
05:07:33|3315.79
05:07:33|3315.8
05:07:34|3315.79
05:07:35|3315.8
05:07:36|3315.79
05:07:37|3315.8
05:07:38|3315.8
05:07:39|3315.79
05:07:40|3315.8
05:07:41|3315.8
05:07:42|3315.79
05:07:43|3315.79
05:07:44|3315.9
05:07:46|3315.9
05:07:47|3315.99
05:07:49|3316.
05:07:49|3316.
05:07:51|3316.
05:07:52|3316.
05:07:53|3315.99
05:07:54|3316.
05:07:55|3316.
05:07:56|3316.
05:07:57|3315.99
05:07:59|3315.99
05:07:59|3316.
05:08:01|3315.66
05:08:02|3315.66
05:08:03|3315.67
05:08:04|3315.44
05:08:04|3315.44
05:08:06|3315.45
05:08:07|3315.45
05:08:08|3315.45
05:08:09|3315.44
05:08:10|3315.35
05:08:11|3314.03
05:08:12|3313.62
05:08:13|3313.41
05:08:14|3313.4
05:08:15|3312.01
05:08:16|3311.65
05:08:17|3311.51
05:08:18|3311.59
05:08:19|3311.19
05:08:20|3311.08
05:08:21|3311.08
05:08:22|3311.18
05:08:23|3311.2
05:08:24|3311.59
05:08:25|3311.79
05:08:26|3312.
05:08:27|3312.19
05:08:28|3312.19
05:08:29|3312.2
05:08:30|3312.2
05:08:31|3312.2
05:08:33|3312.59
05:08:33|3312.59
05:08:34|3312.59
05:08:35|3312.79
05:08:36|3312.97
05:08:37|3312.97
05:08:38|3313.4
05:08:40|3313.4
05:08:40|3313.
05:08:41|3313.01
05:08:42|3313.
05:08:43|3313.01
05:08:45|3313.
05:08:46|3312.61
05:08:47|3312.14
05:08:48|3312.14
05:08:49|3312.15
05:08:50|3312.14
05:08:51|3312.14
05:08:52|3312.01
05:08:53|3312.01
05:08:54|3312.01
05:08:55|3312.
05:08:56|3312.
05:08:57|3312.01
05:08:58|3312.01
05:08:59|3312.01
05:09:00|3312.79
05:09:01|3312.78
05:09:02|3312.78
05:09:03|3312.78
05:09:04|3312.4
05:09:06|3312.44
05:09:07|3312.79
05:09:08|3312.93
05:09:09|3312.93
05:09:10|3312.4
05:09:11|3312.41
05:09:12|3312.4
05:09:14|3312.41
05:09:14|3312.41
05:09:16|3312.41
05:09:17|3312.41
05:09:18|3312.4
05:09:18|3312.2
05:09:19|3312.21
05:09:21|3312.01
05:09:21|3311.65
05:09:23|3311.63
05:09:23|3311.63
05:09:24|3311.63
05:09:25|3311.63
05:09:27|3311.63
05:09:28|3311.77
05:09:29|3311.92
05:09:30|3311.92
05:09:31|3311.93
05:09:32|3311.93
05:09:33|3311.93
05:09:34|3311.93
05:09:35|3311.92
05:09:36|3311.66
05:09:37|3311.66
05:09:38|3311.66
05:09:39|3311.66
05:09:40|3311.62
05:09:41|3311.62
05:09:42|3311.63
05:09:43|3311.63
05:09:44|3311.69
05:09:45|3311.69
05:09:46|3311.69
05:09:47|3311.69
05:09:48|3311.69
05:09:49|3311.69
05:09:50|3311.69
05:09:51|3311.69
05:09:52|3311.68
05:09:53|3311.69
05:09:54|3311.69
05:09:55|3311.69
05:09:56|3311.79
05:09:57|3311.8
05:09:58|3311.8
05:09:59|3311.79
05:10:00|3311.91
05:10:01|3311.92
05:10:02|3311.92
05:10:04|3311.91
05:10:04|3311.92
05:10:05|3310.76
05:10:06|3310.31
05:10:08|3310.39
05:10:08|3310.39
05:10:10|3310.38
05:10:11|3310.38
05:10:13|3310.39
05:10:14|3310.39
05:10:15|3310.39
05:10:16|3310.38
05:10:16|3310.38
05:10:17|3310.38
05:10:18|3309.88
05:10:19|3309.88
05:10:20|3309.89
05:10:21|3309.89
05:10:23|3309.88
05:10:23|3309.87
05:10:24|3308.95
05:10:26|3308.8
05:10:26|3308.8
05:10:27|3308.93
05:10:28|3308.93
05:10:29|3308.93
05:10:30|3308.93
05:10:31|3309.35
05:10:32|3309.39
05:10:34|3309.4
05:10:34|3309.58
05:10:35|3309.59
05:10:37|3309.6
05:10:37|3309.78
05:10:38|3309.78
05:10:39|3309.99
05:10:40|3309.99
05:10:41|3310.
05:10:42|3310.24
05:10:43|3310.39
05:10:45|3310.39
05:10:45|3310.4
05:10:47|3310.6
05:10:48|3310.84
05:10:48|3311.39
05:10:51|3311.4
05:10:51|3311.4
05:10:52|3311.47
05:10:53|3311.74
05:10:55|3311.74
05:10:56|3311.74
05:10:57|3311.74
05:10:58|3311.75
05:10:59|3311.74
05:11:00|3311.68
05:11:01|3311.68
05:11:02|3311.3
05:11:03|3311.29
05:11:04|3311.3
05:11:06|3311.56
05:11:07|3311.57
05:11:07|3311.57
05:11:08|3311.57
05:11:10|3311.57
05:11:10|3311.57
05:11:11|3311.57
05:11:13|3312.1
05:11:13|3312.12
05:11:14|3312.12
05:11:15|3312.34
05:11:16|3312.39
05:11:17|3312.39
05:11:18|3312.39
05:11:20|3312.39
05:11:20|3312.4
05:11:21|3312.39
05:11:23|3312.39
05:11:23|3312.4
05:11:25|3312.4
05:11:25|3312.4
05:11:26|3312.4
05:11:28|3312.4
05:11:28|3312.41
05:11:30|3312.4
05:11:30|3312.41
05:11:31|3312.41
05:11:32|3312.41
05:11:34|3312.41
05:11:34|3312.4
05:11:36|3312.4
05:11:36|3312.4
05:11:38|3312.41
05:11:38|3312.41
05:11:39|3312.41
05:11:41|3312.58
05:11:41|3312.76
05:11:42|3312.78
05:11:44|3312.78
05:11:44|3312.79
05:11:45|3312.78
05:11:47|3312.79
05:11:48|3312.99
05:11:48|3313.24
05:11:50|3313.6
05:11:51|3313.9
05:11:52|3313.92
05:11:53|3314.2
05:11:54|3314.19
05:11:55|3314.19
05:11:57|3314.19
05:11:57|3314.2
05:11:58|3314.2
05:11:59|3314.19
05:12:00|3313.83
05:12:02|3313.81
05:12:03|3313.81
05:12:04|3313.81
05:12:05|3313.57
05:12:06|3313.34
05:12:08|3313.23
05:12:09|3312.89
05:12:10|3312.61
05:12:10|3313.
05:12:12|3313.
05:12:12|3312.99
05:12:13|3313.
05:12:14|3313.
05:12:15|3313.
05:12:16|3313.
05:12:18|3312.99
05:12:19|3312.99
05:12:20|3312.99
05:12:21|3312.99
05:12:21|3312.47
05:12:23|3312.48
05:12:24|3312.48
05:12:25|3312.6
05:12:26|3312.79
05:12:27|3312.41
05:12:28|3312.4
05:12:29|3312.41
05:12:30|3312.41
05:12:32|3312.41
05:12:32|3312.39
05:12:34|3312.01
05:12:34|3312.01
05:12:35|3312.
05:12:38|3311.78
05:12:39|3311.78
05:12:40|3311.41
05:12:40|3311.41
05:12:42|3311.41
05:12:43|3311.
05:12:44|3311.01
05:12:45|3311.01
05:12:46|3311.01
05:12:46|3311.01
05:12:48|3311.01
05:12:50|3311.01
05:12:50|3311.01
05:12:51|3311.01
05:12:52|3311.01
05:12:53|3311.01
05:12:54|3311.
05:12:55|3311.
05:12:56|3311.
05:12:58|3311.01
05:12:58|3311.
05:13:01|3310.76
05:13:01|3310.75
05:13:02|3310.75
05:13:03|3310.75
05:13:04|3310.75
05:13:06|3310.75
05:13:06|3310.76
05:13:08|3310.76
05:13:08|3310.75
05:13:09|3310.75
05:13:11|3310.76
05:13:12|3310.76
05:13:13|3310.76
05:13:14|3310.75
05:13:15|3310.76
05:13:16|3310.8
05:13:18|3310.97
05:13:18|3310.97
05:13:19|3310.97
05:13:21|3310.75
05:13:21|3310.42
05:13:23|3310.4
05:13:23|3310.4
05:13:25|3310.76
05:13:25|3311.03
05:13:27|3311.03
05:13:27|3311.04
05:13:29|3311.25
05:13:30|3311.25
05:13:31|3311.47
05:13:32|3311.7
05:13:32|3311.7
05:13:33|3311.7
05:13:34|3312.
05:13:36|3311.99
05:13:37|3312.
05:13:37|3311.99
05:13:39|3312.
05:13:39|3312.
05:13:40|3312.
05:13:42|3312.
05:13:43|3311.99
05:13:44|3311.99
05:13:44|3312.
05:13:46|3312.
05:13:46|3312.
05:13:48|3312.
05:13:49|3312.
05:13:50|3312.
05:13:52|3311.99
05:13:52|3312.
05:13:53|3311.99
05:13:55|3312.
05:13:56|3312.
05:13:56|3312.
05:13:58|3312.
05:13:58|3312.
05:14:00|3311.99
05:14:01|3311.99
05:14:02|3312.
05:14:02|3311.99
05:14:04|3312.13
05:14:05|3312.39
05:14:06|3312.39
05:14:07|3312.76
05:14:08|3312.97
05:14:09|3312.99
05:14:10|3312.98
05:14:11|3312.99
05:14:12|3312.98
05:14:13|3312.66
05:14:14|3312.32
05:14:15|3312.32
05:14:16|3312.32
05:14:17|3312.31
05:14:18|3312.01
05:14:19|3312.
05:14:20|3311.89
05:14:21|3311.9
05:14:22|3311.9
05:14:23|3311.9
05:14:24|3311.9
05:14:25|3311.9
05:14:26|3311.89
05:14:27|3311.89
05:14:28|3311.9
05:14:29|3311.89
05:14:30|3311.9
05:14:31|3311.89
05:14:32|3311.89
05:14:33|3311.9
05:14:34|3311.9
05:14:35|3311.89
05:14:36|3311.89
05:14:37|3311.89
05:14:38|3311.89
05:14:39|3311.89
05:14:40|3311.7
05:14:41|3311.7
05:14:42|3311.7
05:14:43|3311.7
05:14:44|3311.7
05:14:45|3311.69
05:14:46|3311.69
05:14:47|3311.69
05:14:48|3310.58
05:14:49|3310.4
05:14:50|3310.4
05:14:51|3310.79
05:14:53|3310.8
05:14:54|3310.8
05:14:54|3310.79
05:14:56|3310.8
05:14:57|3310.8
05:14:58|3310.8
05:14:59|3310.8
05:15:00|3310.79
05:15:01|3310.8
05:15:02|3310.8
05:15:04|3310.79
05:15:04|3310.61
05:15:05|3310.61
05:15:06|3310.8
05:15:07|3310.8
05:15:08|3310.8
05:15:10|3310.8
05:15:11|3310.79
05:15:12|3310.8
05:15:13|3310.8
05:15:14|3310.8
05:15:15|3310.8
05:15:16|3310.8
05:15:18|3310.19
05:15:19|3310.19
05:15:20|3310.2
05:15:21|3310.2
05:15:22|3310.19
05:15:23|3309.42
05:15:24|3309.41
05:15:25|3309.42
05:15:27|3309.42
05:15:27|3309.42
05:15:28|3309.41
05:15:30|3309.41
05:15:30|3309.42
05:15:31|3309.21
05:15:33|3309.
05:15:33|3309.
05:15:34|3308.8
05:15:35|3308.8
05:15:37|3308.5
05:15:38|3308.2
05:15:39|3308.21
05:15:40|3308.2
05:15:41|3308.2
05:15:42|3308.02
05:15:43|3307.21
05:15:44|3307.21
05:15:45|3307.21
05:15:46|3307.21
05:15:47|3307.2
05:15:48|3307.21
05:15:50|3307.21
05:15:51|3307.2
05:15:51|3307.59
05:15:53|3307.6
05:15:53|3307.79
05:15:56|3307.8
05:15:57|3307.42
05:15:57|3307.01
05:15:58|3306.81
05:16:00|3306.68
05:16:02|3306.69
05:16:03|3306.46
05:16:04|3306.45
05:16:04|3305.81
05:16:06|3305.99
05:16:07|3305.99
05:16:08|3305.99
05:16:09|3305.93
05:16:10|3305.82
05:16:11|3305.81
05:16:12|3305.65
05:16:13|3305.6
05:16:14|3305.61
05:16:16|3305.2
05:16:17|3305.2
05:16:18|3305.4
05:16:19|3305.53
05:16:20|3305.59
05:16:21|3305.99
05:16:22|3306.15
05:16:23|3306.15
05:16:24|3306.14
05:16:25|3306.16
05:16:26|3306.18
05:16:27|3306.8
05:16:29|3306.99
05:16:30|3306.99
05:16:30|3307.18
05:16:32|3307.39
05:16:32|3307.39
05:16:33|3307.39
05:16:34|3307.4
05:16:36|3307.29
05:16:36|3307.29
05:16:37|3307.29
05:16:39|3307.3
05:16:40|3306.43
05:16:40|3306.41
05:16:42|3306.79
05:16:43|3306.79
05:16:43|3306.8
05:16:44|3306.79
05:16:46|3306.79
05:16:46|3306.2
05:16:48|3306.2
05:16:49|3306.21
05:16:50|3306.43
05:16:50|3306.48
05:16:51|3306.48
05:16:52|3306.49
05:16:53|3306.49
05:16:54|3306.49
05:16:56|3306.48
05:16:57|3306.49
05:16:58|3306.49
05:16:59|3306.48
05:17:00|3306.01
05:17:01|3306.01
05:17:02|3306.01
05:17:03|3306.01
05:17:04|3306.01
05:17:06|3306.01
05:17:06|3306.01
05:17:07|3306.
05:17:08|3306.
05:17:10|3306.
05:17:11|3306.28
05:17:11|3305.65
05:17:13|3305.65
05:17:15|3305.64
05:17:16|3305.64
05:17:17|3305.
05:17:18|3304.7
05:17:19|3304.28
05:17:20|3304.28
05:17:21|3304.27
05:17:22|3304.01
05:17:23|3304.01
05:17:24|3304.72
05:17:25|3304.99
05:17:26|3305.
05:17:27|3304.96
05:17:29|3304.92
05:17:30|3304.57
05:17:31|3304.62
05:17:32|3304.62
05:17:33|3304.78
05:17:34|3304.67
05:17:35|3304.66
05:17:36|3304.61
05:17:37|3304.61
05:17:38|3304.62
05:17:39|3304.61
05:17:40|3304.
05:17:41|3304.01
05:17:42|3304.57
05:17:43|3305.04
05:17:44|3305.04
05:17:45|3305.05
05:17:46|3305.04
05:17:47|3304.34
05:17:48|3304.34
05:17:49|3304.34
05:17:50|3304.34
05:17:51|3304.34
05:17:52|3304.34
05:17:53|3304.34
05:17:54|3304.33
05:17:55|3304.34
05:17:56|3303.8
05:17:57|3303.81
05:17:58|3304.18
05:18:00|3304.18
05:18:01|3304.18
05:18:02|3304.18
05:18:03|3304.18
05:18:03|3304.18
05:18:05|3304.18
05:18:06|3304.18
05:18:07|3304.18
05:18:08|3304.18
05:18:09|3304.18
05:18:09|3304.18
05:18:11|3304.18
05:18:11|3304.18
05:18:14|3304.18
05:18:14|3303.85
05:18:16|3303.84
05:18:17|3303.53
05:18:18|3303.53
05:18:18|3303.53
05:18:21|3303.51
05:18:21|3303.6
05:18:23|3304.18
05:18:23|3304.17
05:18:24|3304.18
05:18:25|3304.19
05:18:26|3304.39
05:18:27|3304.59
05:18:28|3304.99
05:18:29|3305.
05:18:30|3305.16
05:18:31|3305.2
05:18:32|3305.39
05:18:33|3305.44
05:18:35|3305.65
05:18:35|3305.83
05:18:37|3305.86
05:18:38|3305.92
05:18:38|3306.
05:18:40|3305.99
05:18:40|3305.99
05:18:41|3305.99
05:18:42|3306.
05:18:44|3306.
05:18:45|3306.
05:18:45|3306.03
05:18:46|3306.2
05:18:48|3306.19
05:18:48|3306.2
05:18:49|3306.2
05:18:50|3306.2
05:18:51|3306.2
05:18:53|3306.2
05:18:53|3306.19
05:18:55|3305.4
05:18:57|3305.41
05:18:57|3305.41
05:18:58|3305.41
05:18:59|3305.41
05:19:00|3305.4
05:19:02|3305.41
05:19:02|3305.41
05:19:04|3305.4
05:19:04|3305.4
05:19:05|3305.6
05:19:06|3305.6
05:19:07|3305.59
05:19:08|3305.59
05:19:10|3305.6
05:19:11|3305.6
05:19:11|3305.6
05:19:12|3305.6
05:19:14|3305.6
05:19:14|3305.77
05:19:16|3305.8
05:19:16|3305.8
05:19:18|3305.2
05:19:19|3305.26
05:19:20|3305.26
05:19:21|3305.26
05:19:22|3305.27
05:19:23|3305.26
05:19:24|3305.26
05:19:25|3304.84
05:19:26|3304.85
05:19:27|3304.85
05:19:28|3304.85
05:19:29|3304.85
05:19:30|3304.57
05:19:31|3304.57
05:19:32|3304.58
05:19:33|3304.58
05:19:34|3304.57
05:19:35|3304.58
05:19:36|3304.58
05:19:37|3304.57
05:19:38|3304.01
05:19:39|3304.01
05:19:40|3304.01
05:19:41|3304.
05:19:42|3304.
05:19:43|3304.01
05:19:44|3304.01
05:19:45|3304.01
05:19:46|3304.
05:19:48|3304.01
05:19:49|3304.
05:19:49|3304.39
05:19:51|3304.57
05:19:51|3304.58
05:19:52|3304.59
05:19:54|3304.59
05:19:54|3304.59
05:19:56|3304.78
05:19:57|3305.
05:19:58|3305.39
05:19:59|3305.59
05:20:00|3305.79
05:20:01|3305.8
05:20:02|3306.
05:20:03|3306.
05:20:04|3306.
05:20:05|3306.
05:20:06|3305.99
05:20:07|3306.
05:20:08|3306.
05:20:09|3306.23
05:20:10|3306.22
05:20:11|3306.22
05:20:12|3306.22
05:20:13|3306.6
05:20:14|3306.8
05:20:15|3306.8
05:20:16|3306.8
05:20:17|3306.88
05:20:18|3306.9
05:20:19|3306.9
05:20:21|3306.91
05:20:21|3306.9
05:20:23|3306.53
05:20:23|3306.61
05:20:24|3306.63
05:20:25|3306.63
05:20:27|3306.62
05:20:27|3306.63
05:20:28|3306.63
05:20:30|3306.63
05:20:31|3306.63
05:20:31|3306.85
05:20:33|3306.85
05:20:34|3306.85
05:20:35|3306.86
05:20:35|3306.55
05:20:36|3306.54
05:20:37|3306.54
05:20:39|3306.53
05:20:40|3306.53
05:20:42|3306.2
05:20:42|3305.6
05:20:43|3305.4
05:20:44|3305.39
05:20:45|3305.17
05:20:47|3305.17
05:20:47|3305.18
05:20:49|3305.18
05:20:49|3305.18
05:20:50|3305.18
05:20:51|3305.18
05:20:52|3305.18
05:20:53|3305.17
05:20:54|3305.18
05:20:55|3305.17
05:20:56|3305.17
05:20:57|3305.18
05:20:58|3305.5
05:20:59|3306.18
05:21:00|3306.2
05:21:01|3306.19
05:21:02|3306.2
05:21:03|3306.59
05:21:04|3306.8
05:21:06|3306.79
05:21:07|3306.8
05:21:07|3306.8
05:21:09|3306.8
05:21:09|3306.8
05:21:11|3306.91
05:21:12|3306.97
05:21:12|3307.2
05:21:13|3307.38
05:21:15|3307.38
05:21:16|3307.39
05:21:17|3307.39
05:21:18|3307.59
05:21:19|3307.58
05:21:20|3307.58
05:21:21|3307.78
05:21:23|3307.78
05:21:24|3307.78
05:21:24|3307.77
05:21:26|3307.77
05:21:27|3307.78
05:21:28|3307.77
05:21:29|3307.88
05:21:30|3308.28
05:21:30|3308.44
05:21:32|3308.8
05:21:33|3308.8
05:21:34|3308.8
05:21:35|3308.99
05:21:36|3309.22
05:21:37|3309.25
05:21:38|3309.25
05:21:39|3309.25
05:21:40|3309.25
05:21:41|3309.25
05:21:42|3309.25
05:21:43|3309.25
05:21:44|3309.25
05:21:45|3309.25
05:21:46|3309.24
05:21:47|3309.24
05:21:48|3309.24
05:21:49|3309.24
05:21:50|3309.25
05:21:52|3309.25
05:21:52|3309.25
05:21:53|3309.25
05:21:55|3308.95
05:21:55|3308.81
05:21:57|3308.81
05:21:59|3308.81
05:22:00|3308.81
05:22:01|3308.8
05:22:02|3308.81
05:22:02|3308.98
05:22:03|3309.
05:22:04|3309.
05:22:06|3308.99
05:22:06|3309.
05:22:07|3308.99
05:22:09|3308.99
05:22:10|3308.81
05:22:10|3308.8
05:22:11|3308.81
05:22:12|3308.81
05:22:14|3308.81
05:22:15|3308.81
05:22:15|3308.81
05:22:16|3308.8
05:22:19|3308.81
05:22:20|3308.81
05:22:20|3308.81
05:22:21|3308.99
05:22:23|3308.98
05:22:23|3308.98
05:22:25|3308.99
05:22:25|3308.99
05:22:27|3308.99
05:22:27|3308.99
05:22:29|3309.6
05:22:30|3309.6
05:22:31|3309.59
05:22:32|3309.84
05:22:33|3309.84
05:22:34|3309.88
05:22:35|3309.9
05:22:36|3309.9
05:22:37|3309.9
05:22:38|3309.91
05:22:39|3309.91
05:22:40|3309.9
05:22:40|3309.91
05:22:42|3309.9
05:22:42|3309.9
05:22:44|3309.9
05:22:45|3309.9
05:22:45|3309.9
05:22:46|3309.91
05:22:48|3309.2
05:22:49|3309.21
05:22:50|3309.21
05:22:51|3309.21
05:22:52|3309.21
05:22:53|3309.2
05:22:54|3309.2
05:22:55|3309.21
05:22:56|3309.2
05:22:57|3308.41
05:22:58|3308.2
05:22:59|3307.81
05:23:00|3307.81
05:23:01|3307.8
05:23:02|3307.8
05:23:03|3307.8
05:23:04|3307.81
05:23:05|3307.8
05:23:06|3308.13
05:23:07|3308.13
05:23:08|3308.13
05:23:09|3308.12
05:23:10|3308.12
05:23:11|3307.81
05:23:12|3307.81
05:23:13|3307.81
05:23:14|3307.6
05:23:15|3307.24
05:23:17|3307.01
05:23:19|3307.18
05:23:19|3307.2
05:23:21|3307.22
05:23:22|3307.78
05:23:23|3308.2
05:23:24|3308.56
05:23:24|3308.8
05:23:26|3308.79
05:23:26|3309.12
05:23:28|3309.51
05:23:29|3309.52
05:23:30|3309.85
05:23:31|3309.9
05:23:32|3309.91
05:23:33|3309.91
05:23:34|3309.91
05:23:36|3309.91
05:23:36|3309.91
05:23:37|3309.91
05:23:38|3309.9
05:23:40|3309.9
05:23:40|3309.91
05:23:41|3309.91
05:23:42|3309.9
05:23:43|3309.91
05:23:45|3309.91
05:23:45|3309.91
05:23:46|3309.9
05:23:47|3309.9
05:23:49|3309.85
05:23:50|3309.85
05:23:51|3309.85
05:23:52|3309.85
05:23:53|3309.84
05:23:55|3309.84
05:23:55|3309.84
05:23:57|3309.84
05:23:58|3309.85
05:23:58|3309.85
05:24:00|3309.85
05:24:02|3310.03
05:24:03|3310.03
05:24:04|3310.2
05:24:05|3310.2
05:24:06|3310.27
05:24:07|3310.39
05:24:08|3310.4
05:24:09|3310.4
05:24:10|3310.4
05:24:12|3310.39
05:24:12|3310.62
05:24:13|3310.21
05:24:14|3310.2
05:24:15|3310.21
05:24:16|3310.19
05:24:18|3309.81
05:24:19|3309.81
05:24:20|3309.81
05:24:21|3309.94
05:24:22|3309.95
05:24:23|3309.95
05:24:24|3309.94
05:24:25|3309.95
05:24:26|3309.95
05:24:27|3309.95
05:24:28|3309.95
05:24:29|3309.95
05:24:30|3310.09
05:24:31|3310.09
05:24:32|3310.39
05:24:33|3310.4
05:24:34|3310.4
05:24:35|3310.54
05:24:36|3310.56
05:24:37|3310.59
05:24:38|3310.62
05:24:39|3310.61
05:24:40|3310.79
05:24:41|3311.
05:24:42|3311.
05:24:43|3310.99
05:24:44|3310.99
05:24:45|3310.99
05:24:46|3311.
05:24:47|3311.
05:24:48|3311.
05:24:49|3310.21
05:24:50|3310.21
05:24:51|3310.2
05:24:52|3310.2
05:24:53|3310.21
05:24:54|3310.21
05:24:56|3310.21
05:24:56|3310.21
05:24:58|3310.2
05:24:59|3310.21
05:24:59|3310.21
05:25:00|3310.21
05:25:02|3310.21
05:25:04|3310.2
05:25:05|3310.21
05:25:05|3310.2
05:25:06|3310.2
05:25:07|3310.2
05:25:08|3310.21
05:25:09|3310.21
05:25:10|3310.21
05:25:11|3310.21
05:25:12|3310.21
05:25:13|3310.45
05:25:14|3310.45
05:25:15|3310.67
05:25:16|3310.8
05:25:18|3310.99
05:25:19|3311.
05:25:20|3311.
05:25:21|3311.
05:25:22|3311.
05:25:23|3311.
05:25:24|3311.
05:25:25|3311.
05:25:26|3310.99
05:25:27|3311.
05:25:28|3311.
05:25:29|3311.35
05:25:30|3311.36
05:25:31|3311.35
05:25:32|3311.35
05:25:33|3311.36
05:25:34|3311.36
05:25:35|3311.47
05:25:37|3311.46
05:25:38|3311.98
05:25:38|3312.
05:25:39|3312.
05:25:41|3311.99
05:25:41|3312.
05:25:43|3312.34
05:25:43|3312.6
05:25:45|3312.59
05:25:45|3312.59
05:25:46|3312.59
05:25:48|3312.6
05:25:48|3312.6
05:25:49|3312.6
05:25:51|3312.6
05:25:52|3312.59
05:25:53|3312.6
05:25:54|3313.05
05:25:55|3313.18
05:25:56|3313.18
05:25:56|3313.18
05:25:58|3313.04
05:25:58|3313.04
05:25:59|3313.04
05:26:00|3313.03
05:26:01|3313.
05:26:02|3313.01
05:26:04|3313.
05:26:05|3313.
05:26:06|3313.01
05:26:08|3313.01
05:26:09|3313.01
05:26:10|3313.01
05:26:11|3313.
05:26:12|3313.
05:26:13|3312.46
05:26:14|3312.46
05:26:16|3312.46
05:26:17|3312.46
05:26:17|3312.45
05:26:18|3312.46
05:26:20|3311.6
05:26:20|3311.45
05:26:21|3311.45
05:26:23|3311.45
05:26:24|3311.45
05:26:25|3311.46
05:26:25|3311.
05:26:26|3311.01
05:26:27|3311.
05:26:29|3311.
05:26:29|3311.
05:26:30|3311.01
05:26:31|3311.01
05:26:33|3311.01
05:26:34|3311.01
05:26:34|3311.01
05:26:36|3311.01
05:26:36|3311.01
05:26:38|3311.01
05:26:39|3311.01
05:26:39|3311.01
05:26:40|3311.01
05:26:42|3311.01
05:26:43|3311.01
05:26:44|3310.6
05:26:44|3310.01
05:26:46|3310.01
05:26:47|3310.01
05:26:48|3310.01
05:26:49|3310.01
05:26:50|3310.01
05:26:51|3310.01
05:26:52|3310.01
05:26:53|3310.01
05:26:55|3309.34
05:26:55|3309.35
05:26:57|3309.34
05:26:57|3309.39
05:26:58|3309.39
05:26:59|3309.4
05:27:01|3309.74
05:27:02|3309.73
05:27:03|3309.73
05:27:04|3309.8
05:27:05|3310.39
05:27:06|3310.4
05:27:07|3310.6
05:27:08|3310.78
05:27:10|3310.99
05:27:10|3310.99
05:27:11|3311.
05:27:13|3310.99
05:27:13|3311.
05:27:14|3311.
05:27:15|3310.99
05:27:16|3310.69
05:27:18|3310.69
05:27:18|3310.69
05:27:19|3309.61
05:27:21|3309.61
05:27:22|3309.61
05:27:22|3309.79
05:27:24|3309.79
05:27:26|3309.79
05:27:27|3309.8
05:27:29|3309.99
05:27:29|3309.99
05:27:30|3310.51
05:27:31|3310.57
05:27:32|3310.96
05:27:34|3311.05
05:27:34|3311.06
05:27:35|3311.06
05:27:36|3311.06
05:27:38|3311.06
05:27:38|3311.06
05:27:39|3311.06
05:27:40|3311.06
05:27:41|3311.3
05:27:43|3311.3
05:27:43|3311.3
05:27:44|3311.29
05:27:46|3311.29
05:27:47|3311.29
05:27:48|3311.3
05:27:49|3311.38
05:27:50|3311.4
05:27:50|3311.4
05:27:51|3311.41
05:27:53|3311.41
05:27:53|3311.41
05:27:55|3311.4
05:27:55|3311.4
05:27:56|3311.4
05:27:57|3311.4
05:27:59|3311.4
05:28:00|3311.4
05:28:01|3311.41
05:28:02|3311.41
05:28:03|3311.41
05:28:05|3311.4
05:28:05|3311.41
05:28:06|3311.4
05:28:07|3311.41
05:28:08|3311.41
05:28:10|3311.41
05:28:10|3311.41
05:28:12|3311.41
05:28:13|3311.41
05:28:13|3311.41
05:28:15|3311.41
05:28:15|3311.41
05:28:16|3311.41
05:28:18|3311.41
05:28:19|3311.41
05:28:20|3311.41
05:28:21|3311.
05:28:23|3311.01
05:28:23|3311.01
05:28:25|3311.01
05:28:25|3311.01
05:28:26|3311.01
05:28:28|3311.01
05:28:29|3311.
05:28:29|3311.01
05:28:31|3311.01
05:28:33|3311.01
05:28:33|3311.01
05:28:35|3311.
05:28:35|3311.01
05:28:37|3311.
05:28:38|3311.01
05:28:39|3311.01
05:28:39|3311.4
05:28:41|3311.4
05:28:41|3311.41
05:28:42|3311.4
05:28:44|3311.4
05:28:45|3311.41
05:28:45|3311.41
05:28:46|3311.41
05:28:47|3311.4
05:28:48|3311.4
05:28:50|3311.
05:28:51|3311.
05:28:51|3311.
05:28:52|3311.01
05:28:53|3311.01
05:28:55|3311.01
05:28:56|3311.01
05:28:56|3311.01
05:28:57|3311.01
05:28:58|3311.01
05:28:59|3311.
05:29:01|3311.01
05:29:02|3311.
05:29:03|3311.01
05:29:04|3311.11
05:29:05|3311.11
05:29:06|3311.14
05:29:07|3311.14
05:29:08|3311.13
05:29:09|3310.95
05:29:10|3310.95
05:29:11|3310.96
05:29:13|3310.96
05:29:14|3310.96
05:29:14|3310.96
05:29:15|3310.95
05:29:17|3310.96
05:29:17|3310.95
05:29:19|3310.96
05:29:19|3310.95
05:29:21|3310.96
05:29:21|3310.96
05:29:23|3310.96
05:29:24|3311.07
05:29:25|3311.06
05:29:26|3311.06
05:29:27|3311.06
05:29:28|3311.11
05:29:29|3311.11
05:29:30|3311.11
05:29:32|3311.11
05:29:32|3311.45
05:29:34|3311.46
05:29:34|3311.47
05:29:35|3311.47
05:29:36|3311.47
05:29:37|3311.47
05:29:39|3311.47
05:29:40|3311.47
05:29:40|3311.47
05:29:42|3311.47
05:29:42|3311.47
05:29:44|3311.47
05:29:45|3311.47
05:29:46|3311.47
05:29:47|3311.47
05:29:47|3311.47
05:29:48|3311.47
05:29:49|3311.46
05:29:51|3310.81
05:29:51|3310.8
05:29:52|3310.6
05:29:53|3310.6
05:29:54|3310.61
05:29:56|3310.61
05:29:57|3310.6
05:29:57|3310.61
05:29:59|3310.6
05:29:59|3310.61
05:30:01|3310.6
05:30:02|3310.4
05:30:03|3310.06
05:30:03|3310.06
05:30:05|3309.7
05:30:06|3309.61
05:30:07|3309.29
05:30:07|3309.29
05:30:10|3309.28
05:30:10|3309.29
05:30:12|3309.28
05:30:12|3309.28
05:30:13|3309.29
05:30:15|3309.28
05:30:16|3309.29
05:30:17|3309.29
05:30:18|3309.29
05:30:18|3309.29
05:30:19|3309.39
05:30:20|3309.39
05:30:22|3309.
05:30:24|3309.01
05:30:24|3309.01
05:30:26|3309.
05:30:27|3308.8
05:30:27|3308.29
05:30:28|3308.3
05:30:29|3308.3
05:30:30|3308.3
05:30:31|3308.3
05:30:33|3308.3
05:30:34|3308.29
05:30:34|3308.3
05:30:35|3308.3
05:30:36|3308.3
05:30:38|3308.3
05:30:39|3308.29
05:30:40|3308.29
05:30:41|3308.3
05:30:41|3308.35
05:30:42|3308.6
05:30:44|3308.77
05:30:44|3309.07
05:30:45|3309.39
05:30:46|3309.4
05:30:47|3309.4
05:30:48|3309.39
05:30:49|3309.4
05:30:51|3309.4
05:30:51|3309.39
05:30:53|3309.39
05:30:53|3309.4
05:30:55|3309.4
05:30:56|3309.19
05:30:57|3308.62
05:30:58|3308.62
05:30:59|3308.29
05:31:00|3308.03
05:31:01|3307.89
05:31:03|3307.9
05:31:03|3307.89
05:31:04|3307.9
05:31:05|3307.89
05:31:07|3307.89
05:31:08|3307.89
05:31:09|3307.89
05:31:10|3308.2
05:31:11|3308.2
05:31:11|3308.19
05:31:13|3308.19
05:31:14|3308.05
05:31:15|3307.61
05:31:16|3307.58
05:31:17|3307.58
05:31:18|3307.58
05:31:19|3307.58
05:31:20|3307.58
05:31:21|3307.57
05:31:22|3307.57
05:31:23|3307.99
05:31:24|3307.99
05:31:25|3307.99
05:31:26|3308.
05:31:27|3308.
05:31:28|3307.99
05:31:29|3307.99
05:31:31|3308.2
05:31:32|3308.29
05:31:33|3308.29
05:31:33|3308.29
05:31:34|3308.28
05:31:36|3308.29
05:31:36|3308.29
05:31:37|3308.39
05:31:39|3308.38
05:31:39|3308.89
05:31:40|3309.
05:31:41|3309.16
05:31:42|3309.16
05:31:43|3309.17
05:31:44|3308.93
05:31:46|3308.19
05:31:46|3308.
05:31:48|3308.
05:31:49|3308.
05:31:49|3308.
05:31:51|3308.
05:31:51|3308.
05:31:52|3307.99
05:31:53|3308.
05:31:55|3308.
05:31:56|3308.
05:31:57|3308.
05:31:58|3308.
05:31:59|3307.99
05:32:00|3307.99
05:32:01|3308.41
05:32:02|3308.42
05:32:03|3308.42
05:32:04|3308.43
05:32:05|3308.43
05:32:06|3308.35
05:32:07|3307.48
05:32:08|3307.49
05:32:09|3307.49
05:32:10|3307.6
05:32:11|3307.6
05:32:12|3307.6
05:32:13|3307.59
05:32:14|3307.6
05:32:15|3307.6
05:32:16|3307.59
05:32:17|3307.59
05:32:18|3307.6
05:32:19|3307.59
05:32:20|3307.59
05:32:21|3307.6
05:32:22|3307.6
05:32:23|3307.6
05:32:24|3307.6
05:32:25|3307.6
05:32:26|3307.96
05:32:27|3307.96
05:32:28|3307.96
05:32:29|3307.96
05:32:30|3307.78
05:32:31|3307.49
05:32:32|3307.21
05:32:33|3307.21
05:32:34|3307.22
05:32:35|3307.22
05:32:36|3307.22
05:32:37|3307.22
05:32:39|3307.22
05:32:39|3307.22
05:32:40|3307.22
05:32:42|3307.22
05:32:42|3307.22
05:32:43|3307.22
05:32:44|3307.21
05:32:45|3307.22
05:32:47|3307.22
05:32:48|3307.22
05:32:49|3307.21
05:32:49|3307.21
05:32:51|3307.21
05:32:51|3307.21
05:32:53|3307.21
05:32:54|3307.21
05:32:54|3307.2
05:32:57|3307.21
05:32:57|3307.21
05:32:58|3307.21
05:33:00|3307.21
05:33:01|3307.41
05:33:02|3307.42
05:33:03|3307.81
05:33:03|3307.81
05:33:04|3307.81
05:33:05|3307.81
05:33:07|3307.81
05:33:08|3307.8
05:33:08|3307.81
05:33:10|3307.8
05:33:11|3307.8
05:33:12|3307.8
05:33:14|3307.81
05:33:15|3307.81
05:33:16|3307.8
05:33:17|3307.8
05:33:18|3307.8
05:33:19|3307.8
05:33:20|3307.33
05:33:21|3307.33
05:33:22|3307.02
05:33:23|3307.02
05:33:25|3307.01
05:33:26|3307.02
05:33:27|3307.02
05:33:28|3307.02
05:33:29|3307.02
05:33:30|3307.15
05:33:31|3307.34
05:33:32|3307.41
05:33:33|3307.41
05:33:35|3307.41
05:33:35|3307.41
05:33:37|3307.41
05:33:38|3307.41
05:33:39|3307.41
05:33:40|3307.4
05:33:41|3307.41
05:33:43|3307.4
05:33:43|3307.4
05:33:44|3307.17
05:33:46|3307.17
05:33:47|3307.17
05:33:48|3307.18
05:33:48|3307.17
05:33:49|3307.01
05:33:50|3307.01
05:33:53|3307.01
05:33:53|3306.83
05:33:54|3306.84
05:33:56|3306.84
05:33:56|3306.68
05:33:57|3306.69
05:33:59|3306.69
05:33:59|3306.69
05:34:00|3306.68
05:34:01|3306.01
05:34:02|3306.01
05:34:03|3305.6
05:34:04|3306.12
05:34:05|3306.12
05:34:06|3306.12
05:34:07|3306.12
05:34:08|3306.59
05:34:09|3306.33
05:34:10|3306.34
05:34:11|3306.34
05:34:13|3306.33
05:34:13|3306.68
05:34:15|3306.68
05:34:16|3306.69
05:34:16|3306.82
05:34:17|3307.15
05:34:19|3307.18
05:34:19|3307.18
05:34:21|3307.18
05:34:22|3307.39
05:34:23|3307.39
05:34:24|3307.41
05:34:25|3307.41
05:34:26|3307.4
05:34:26|3307.45
05:34:27|3307.45
05:34:29|3307.45
05:34:30|3307.44
05:34:31|3307.44
05:34:32|3307.45
05:34:33|3307.41
05:34:34|3307.42
05:34:36|3306.02
05:34:37|3306.
05:34:38|3306.48
05:34:39|3306.48
05:34:40|3306.49
05:34:41|3306.48
05:34:42|3306.49
05:34:43|3306.49
05:34:44|3306.48
05:34:45|3306.49
05:34:46|3306.49
05:34:47|3306.49
05:34:48|3306.49
05:34:49|3306.48
05:34:50|3306.49
05:34:51|3306.2
05:34:52|3306.
05:34:53|3306.
05:34:54|3305.95
05:34:55|3305.95
05:34:56|3305.95
05:34:58|3305.93
05:34:59|3305.93
05:35:00|3305.93
05:35:01|3305.93
05:35:02|3305.93
05:35:03|3305.6
05:35:04|3305.61
05:35:05|3305.22
05:35:06|3305.22
05:35:07|3304.8
05:35:08|3304.61
05:35:09|3304.6
05:35:10|3304.6
05:35:11|3304.4
05:35:13|3304.41
05:35:14|3304.41
05:35:15|3304.41
05:35:15|3304.4
05:35:16|3304.41
05:35:18|3304.4
05:35:19|3304.61
05:35:19|3305.
05:35:20|3305.23
05:35:22|3305.47
05:35:23|3305.56
05:35:23|3305.55
05:35:24|3305.93
05:35:25|3305.92
05:35:26|3306.38
05:35:27|3306.79
05:35:29|3306.79
05:35:30|3306.97
05:35:32|3307.19
05:35:32|3307.19
05:35:33|3307.19
05:35:34|3307.2
05:35:36|3307.3
05:35:36|3307.41
05:35:38|3307.4
05:35:39|3307.41
05:35:40|3307.4
05:35:41|3307.41
05:35:41|3307.57
05:35:42|3307.57
05:35:44|3307.6
05:35:45|3307.6
05:35:46|3307.99
05:35:47|3308.
05:35:48|3308.56
05:35:48|3308.59
05:35:49|3308.59
05:35:51|3308.59
05:35:52|3308.59
05:35:53|3308.59
05:35:53|3308.59
05:35:54|3308.59
05:35:56|3308.59
05:35:56|3308.1
05:35:59|3307.92
05:35:59|3308.19
05:36:00|3308.4
05:36:02|3308.4
05:36:03|3308.39
05:36:04|3308.39
05:36:05|3307.75
05:36:05|3307.73
05:36:07|3307.73
05:36:08|3307.73
05:36:09|3307.72
05:36:09|3307.73
05:36:11|3307.73
05:36:12|3307.73
05:36:12|3307.21
05:36:13|3307.21
05:36:14|3307.21
05:36:16|3307.21
05:36:17|3307.2
05:36:18|3307.21
05:36:19|3307.21
05:36:19|3307.21
05:36:20|3307.16
05:36:22|3307.17
05:36:23|3307.16
05:36:24|3307.17
05:36:25|3307.16
05:36:25|3307.17
05:36:26|3307.16
05:36:27|3307.
05:36:30|3307.01
05:36:31|3306.68
05:36:32|3306.68
05:36:33|3306.69
05:36:35|3306.69
05:36:35|3306.69
05:36:37|3306.69
05:36:38|3306.68
05:36:38|3306.68
05:36:40|3306.69
05:36:41|3306.69
05:36:43|3306.05
05:36:44|3306.06
05:36:44|3306.06
05:36:45|3306.05
05:36:46|3306.06
05:36:48|3306.06
05:36:48|3306.06
05:36:50|3306.19
05:36:51|3306.36
05:36:51|3306.59
05:36:52|3306.59
05:36:53|3306.59
05:36:54|3306.6
05:36:55|3305.81
05:36:56|3305.82
05:36:57|3305.81
05:36:58|3305.82
05:37:00|3305.61
05:37:00|3305.61
05:37:01|3305.61
05:37:02|3305.44
05:37:03|3304.8
05:37:04|3304.79
05:37:05|3304.61
05:37:06|3304.6
05:37:08|3304.61
05:37:08|3304.61
05:37:09|3304.6
05:37:11|3304.86
05:37:12|3304.99
05:37:14|3305.35
05:37:14|3305.38
05:37:16|3305.6
05:37:16|3305.6
05:37:18|3305.59
05:37:19|3305.59
05:37:19|3305.27
05:37:20|3305.62
05:37:21|3305.79
05:37:23|3305.98
05:37:24|3306.
05:37:24|3306.39
05:37:26|3306.46
05:37:27|3306.58
05:37:27|3306.58
05:37:28|3306.58
05:37:29|3306.58
05:37:31|3306.58
05:37:32|3306.43
05:37:34|3306.21
05:37:35|3306.1
05:37:35|3306.1
05:37:36|3306.1
05:37:38|3306.1
05:37:38|3306.1
05:37:40|3305.9
05:37:41|3305.6
05:37:41|3305.41
05:37:42|3305.41
05:37:44|3305.4
05:37:45|3305.4
05:37:46|3305.4
05:37:47|3305.
05:37:49|3305.
05:37:49|3305.
05:37:51|3304.99
05:37:51|3305.
05:37:53|3304.99
05:37:54|3305.
05:37:54|3305.
05:37:56|3305.
05:37:56|3303.
05:37:58|3303.66
05:37:59|3303.66
05:37:59|3303.66
05:38:00|3303.66
05:38:02|3302.21
05:38:02|3302.08
05:38:04|3301.79
05:38:04|3301.79
05:38:05|3301.79
05:38:07|3301.79
05:38:08|3301.78
05:38:09|3302.
05:38:10|3302.39
05:38:11|3302.39
05:38:12|3302.39
05:38:13|3302.39
05:38:14|3302.39
05:38:16|3302.39
05:38:16|3302.6
05:38:18|3302.6
05:38:19|3302.03
05:38:20|3302.03
05:38:21|3302.04
05:38:21|3302.03
05:38:22|3301.86
05:38:23|3301.62
05:38:24|3301.63
05:38:25|3301.63
05:38:27|3301.63
05:38:27|3301.62
05:38:29|3301.62
05:38:31|3300.84
05:38:32|3300.83
05:38:33|3300.92
05:38:33|3300.93
05:38:35|3300.92
05:38:36|3300.31
05:38:37|3300.31
05:38:38|3300.79
05:38:38|3301.19
05:38:40|3301.58
05:38:41|3301.66
05:38:42|3302.14
05:38:43|3302.38
05:38:44|3302.38
05:38:46|3302.39
05:38:47|3302.59
05:38:48|3302.59
05:38:49|3302.59
05:38:49|3302.6
05:38:51|3302.59
05:38:52|3302.59
05:38:53|3302.59
05:38:54|3301.85
05:38:55|3301.84
05:38:56|3301.85
05:38:57|3301.85
05:38:58|3301.04
05:38:59|3301.
05:39:00|3301.
05:39:01|3301.01
05:39:03|3301.17
05:39:03|3300.91
05:39:04|3300.8
05:39:05|3300.8
05:39:06|3300.81
05:39:08|3300.8
05:39:08|3301.15
05:39:09|3301.12
05:39:10|3300.81
05:39:11|3300.8
05:39:12|3300.8
05:39:13|3300.8
05:39:15|3300.81
05:39:16|3300.99
05:39:17|3300.99
05:39:18|3301.15
05:39:19|3301.57
05:39:21|3301.78
05:39:21|3301.78
05:39:23|3301.8
05:39:23|3301.99
05:39:25|3302.
05:39:25|3302.18
05:39:27|3302.25
05:39:27|3302.25
05:39:28|3302.25
05:39:29|3302.38
05:39:30|3302.56
05:39:32|3302.98
05:39:34|3303.
05:39:34|3303.19
05:39:35|3303.2
05:39:37|3303.19
05:39:38|3303.19
05:39:39|3303.37
05:39:40|3303.4
05:39:41|3303.39
05:39:42|3303.39
05:39:43|3303.4
05:39:44|3303.39
05:39:45|3303.39
05:39:46|3303.4
05:39:47|3303.39
05:39:48|3303.59
05:39:49|3303.59
05:39:50|3303.59
05:39:51|3303.6
05:39:52|3303.59
05:39:53|3302.86
05:39:54|3302.69
05:39:55|3302.7
05:39:56|3302.7
05:39:57|3302.69
05:39:58|3302.7
05:39:59|3302.8
05:40:00|3302.8
05:40:01|3302.79
05:40:02|3302.8
05:40:03|3302.37
05:40:04|3302.37
05:40:05|3302.37
05:40:06|3302.37
05:40:07|3301.84
05:40:08|3301.84
05:40:09|3301.84
05:40:10|3301.84
05:40:11|3301.85
05:40:12|3301.85
05:40:14|3301.85
05:40:14|3301.84
05:40:16|3301.84
05:40:17|3301.85
05:40:18|3301.6
05:40:19|3301.2
05:40:20|3301.21
05:40:21|3301.21
05:40:22|3301.21
05:40:23|3301.2
05:40:24|3301.21
05:40:24|3301.2
05:40:26|3301.21
05:40:27|3301.2
05:40:28|3301.2
05:40:29|3301.21
05:40:30|3301.21
05:40:30|3301.21
05:40:31|3301.21
05:40:32|3300.45
05:40:34|3300.79
05:40:36|3300.81
05:40:37|3300.82
05:40:37|3300.6
05:40:38|3300.21
05:40:39|3300.2
05:40:41|3300.2
05:40:42|3300.21
05:40:43|3300.05
05:40:44|3300.04
05:40:45|3300.05
05:40:46|3300.01
05:40:47|3300.02
05:40:48|3300.02
05:40:50|3300.02
05:40:50|3300.02
05:40:51|3300.02
05:40:52|3300.02
05:40:53|3300.02
05:40:54|3300.01
05:40:56|3300.01
05:40:56|3300.02
05:40:58|3300.02
05:40:58|3300.01
05:40:59|3300.01
05:41:00|3300.02
05:41:01|3300.02
05:41:02|3300.02
05:41:03|3299.62
05:41:04|3299.62
05:41:05|3298.6
05:41:06|3298.61
05:41:08|3298.6
05:41:09|3298.8
05:41:10|3298.79
05:41:11|3298.44
05:41:12|3298.45
05:41:13|3298.79
05:41:14|3298.9
05:41:14|3298.96
05:41:16|3298.99
05:41:17|3298.98
05:41:18|3298.98
05:41:19|3298.99
05:41:21|3298.99
05:41:21|3298.99
05:41:22|3298.98
05:41:23|3299.36
05:41:24|3299.4
05:41:26|3299.47
05:41:27|3299.59
05:41:28|3299.6
05:41:29|3299.8
05:41:29|3299.98
05:41:30|3300.
05:41:32|3300.
05:41:32|3300.
05:41:33|3300.
05:41:35|3299.99
05:41:36|3300.
05:41:37|3300.01
05:41:39|3300.2
05:41:39|3300.2
05:41:40|3300.59
05:41:42|3300.81
05:41:43|3300.2
05:41:44|3299.8
05:41:45|3299.8
05:41:46|3299.81
05:41:47|3299.8
05:41:48|3299.81
05:41:49|3299.81
05:41:50|3299.81
05:41:51|3299.8
05:41:52|3299.81
05:41:53|3299.89
05:41:54|3299.89
05:41:55|3299.91
05:41:56|3300.2
05:41:57|3300.2
05:41:58|3300.2
05:41:59|3300.2
05:42:00|3300.2
05:42:01|3300.2
05:42:02|3300.2
05:42:03|3300.2
05:42:05|3300.2
05:42:05|3300.19
05:42:07|3300.19
05:42:08|3300.19
05:42:08|3300.24
05:42:10|3300.25
05:42:11|3300.28
05:42:12|3300.28
05:42:13|3300.27
05:42:13|3300.27
05:42:15|3300.58
05:42:15|3300.59
05:42:17|3300.79
05:42:19|3301.08
05:42:20|3300.95
05:42:20|3300.84
05:42:21|3300.62
05:42:23|3300.62
05:42:24|3300.61
05:42:25|3300.62
05:42:25|3300.62
05:42:26|3300.61
05:42:28|3300.62
05:42:28|3300.62
05:42:30|3300.62
05:42:31|3300.61
05:42:32|3300.62
05:42:33|3300.65
05:42:34|3300.64
05:42:35|3300.64
05:42:36|3300.65
05:42:37|3301.54
05:42:39|3301.57
05:42:39|3301.57
05:42:41|3301.57
05:42:42|3301.56
05:42:43|3301.57
05:42:44|3301.56
05:42:45|3301.4
05:42:46|3300.28
05:42:47|3300.27
05:42:48|3300.27
05:42:49|3300.28
05:42:50|3300.27
05:42:51|3300.28
05:42:53|3300.28
05:42:53|3300.27
05:42:54|3300.27
05:42:55|3300.28
05:42:57|3300.28
05:42:58|3300.27
05:42:59|3300.27
05:43:00|3300.27
05:43:01|3300.64
05:43:02|3300.4
05:43:03|3300.4
05:43:04|3300.4
05:43:05|3300.41
05:43:06|3300.2
05:43:07|3300.03
05:43:08|3299.26
05:43:09|3299.26
05:43:10|3299.26
05:43:11|3299.38
05:43:12|3298.81
05:43:13|3298.48
05:43:14|3296.91
05:43:15|3296.73
05:43:16|3297.
05:43:17|3297.19
05:43:19|3297.66
05:43:20|3297.66
05:43:21|3297.66
05:43:22|3297.65
05:43:23|3297.92
05:43:24|3298.19
05:43:26|3298.7
05:43:27|3298.41
05:43:27|3298.41
05:43:28|3298.41
05:43:30|3298.41
05:43:31|3298.41
05:43:32|3298.42
05:43:33|3298.41
05:43:34|3298.41
05:43:35|3298.42
05:43:36|3298.42
05:43:37|3298.42
05:43:38|3298.41
05:43:39|3298.42
05:43:40|3298.42
05:43:41|3298.41
05:43:42|3298.41
05:43:43|3298.42
05:43:45|3298.41
05:43:45|3298.42
05:43:47|3298.41
05:43:48|3298.04
05:43:49|3298.04
05:43:50|3298.04
05:43:51|3298.04
05:43:52|3298.04
05:43:53|3298.04
05:43:55|3298.04
05:43:55|3298.03
05:43:56|3298.04
05:43:58|3298.04
05:43:58|3298.04
05:43:59|3298.04
05:44:01|3298.03
05:44:01|3298.03
05:44:03|3298.03
05:44:03|3298.03
05:44:04|3298.09
05:44:05|3298.22
05:44:06|3298.39
05:44:08|3298.41
05:44:08|3298.42
05:44:10|3298.41
05:44:10|3298.42
05:44:11|3299.
05:44:13|3299.17
05:44:13|3299.19
05:44:15|3299.2
05:44:15|3299.2
05:44:17|3299.19
05:44:17|3299.35
05:44:18|3299.4
05:44:20|3299.4
05:44:20|3299.4
05:44:21|3299.4
05:44:23|3299.4
05:44:23|3299.6
05:44:24|3299.6
05:44:25|3299.6
05:44:26|3299.6
05:44:27|3299.6
05:44:28|3299.6
05:44:30|3299.6
05:44:31|3299.6
05:44:31|3299.7
05:44:33|3299.7
05:44:33|3299.74
05:44:34|3299.74
05:44:36|3299.99
05:44:37|3300.2
05:44:38|3300.19
05:44:39|3300.19
05:44:40|3300.2
05:44:41|3300.2
05:44:43|3300.2
05:44:44|3300.36
05:44:44|3300.36
05:44:45|3300.8
05:44:46|3301.
05:44:48|3301.
05:44:48|3301.
05:44:49|3301.
05:44:51|3301.
05:44:51|3301.
05:44:52|3301.
05:44:53|3301.
05:44:54|3300.99
05:44:55|3301.
05:44:56|3301.
05:44:57|3301.
05:44:58|3301.09
05:44:59|3301.2
05:45:00|3301.27
05:45:02|3301.27
05:45:03|3301.51
05:45:04|3301.53
05:45:06|3301.53
05:45:06|3301.53
05:45:07|3301.52
05:45:09|3301.
05:45:09|3301.01
05:45:10|3301.01
05:45:11|3301.01
05:45:12|3301.
05:45:14|3301.01
05:45:14|3301.01
05:45:15|3301.
05:45:16|3301.01
05:45:18|3300.51
05:45:19|3300.52
05:45:19|3300.51
05:45:21|3300.51
05:45:22|3300.51
05:45:23|3300.61
05:45:25|3300.68
05:45:26|3301.
05:45:27|3301.
05:45:28|3301.
05:45:28|3301.
05:45:29|3301.1
05:45:31|3301.1
05:45:32|3301.1
05:45:32|3301.1
05:45:34|3301.5
05:45:34|3301.51
05:45:36|3301.92
05:45:37|3301.91
05:45:38|3301.92
05:45:39|3302.16
05:45:40|3302.15
05:45:41|3302.16
05:45:42|3302.4
05:45:44|3302.39
05:45:45|3302.4
05:45:46|3303.
05:45:48|3303.
05:45:49|3302.99
05:45:50|3303.
05:45:51|3303.
05:45:52|3302.99
05:45:54|3303.
05:45:55|3302.61
05:45:55|3301.79
05:45:56|3301.78
05:45:57|3301.2
05:45:59|3301.21
05:46:00|3301.21
05:46:00|3301.21
05:46:01|3301.6
05:46:03|3301.72
05:46:04|3302.37
05:46:05|3302.82
05:46:06|3302.82
05:46:07|3302.82
05:46:08|3302.95
05:46:09|3302.97
05:46:10|3302.98
05:46:12|3302.98
05:46:13|3300.52
05:46:13|3300.79
05:46:14|3300.79
05:46:16|3300.79
05:46:16|3300.8
05:46:17|3300.48
05:46:18|3300.48
05:46:19|3300.47
05:46:20|3300.48
05:46:21|3300.48
05:46:22|3300.5
05:46:23|3300.2
05:46:24|3299.22
05:46:26|3299.21
05:46:26|3299.2
05:46:27|3299.01
05:46:28|3299.01
05:46:29|3299.01
05:46:31|3299.01
05:46:31|3299.01
05:46:32|3299.01
05:46:34|3299.01
05:46:34|3299.01
05:46:35|3299.57
05:46:37|3299.58
05:46:37|3299.79
05:46:39|3299.98
05:46:40|3300.19
05:46:41|3300.2
05:46:42|3300.2
05:46:43|3300.2
05:46:44|3300.19
05:46:45|3300.2
05:46:46|3300.2
05:46:47|3300.2
05:46:48|3300.19
05:46:50|3300.2
05:46:50|3300.2
05:46:51|3300.19
05:46:53|3300.19
05:46:53|3300.2
05:46:54|3300.2
05:46:55|3300.2
05:46:56|3301.15
05:46:57|3301.15
05:46:59|3301.15
05:46:59|3301.15
05:47:00|3300.97
05:47:01|3300.6
05:47:02|3300.41
05:47:03|3300.41
05:47:04|3300.41
05:47:06|3300.4
05:47:07|3300.4
05:47:08|3300.41
05:47:09|3300.4
05:47:10|3300.41
05:47:11|3300.41
05:47:12|3300.41
05:47:13|3300.4
05:47:14|3300.41
05:47:15|3300.41
05:47:16|3300.4
05:47:17|3300.4
05:47:18|3300.41
05:47:19|3300.41
05:47:20|3300.41
05:47:21|3300.41
05:47:22|3300.41
05:47:24|3300.41
05:47:25|3300.41
05:47:26|3300.58
05:47:26|3298.8
05:47:28|3298.71
05:47:28|3298.71
05:47:30|3298.7
05:47:30|3298.71
05:47:31|3298.71
05:47:32|3298.7
05:47:33|3298.7
05:47:34|3298.7
05:47:35|3298.71
05:47:37|3298.1
05:47:37|3298.1
05:47:38|3298.1
05:47:40|3298.11
05:47:41|3298.1
05:47:42|3297.5
05:47:44|3296.96
05:47:45|3296.62
05:47:46|3296.62
05:47:46|3296.61
05:47:47|3296.77
05:47:48|3297.13
05:47:50|3297.2
05:47:51|3297.2
05:47:52|3297.2
05:47:53|3297.6
05:47:54|3297.6
05:47:55|3297.6
05:47:56|3297.7
05:47:57|3297.7
05:47:58|3297.88
05:47:59|3298.
05:48:00|3298.
05:48:02|3298.
05:48:03|3298.
05:48:03|3298.15
05:48:04|3298.15
05:48:05|3298.15
05:48:06|3298.18
05:48:08|3298.35
05:48:08|3298.35
05:48:09|3296.2
05:48:10|3296.2
05:48:11|3294.04
05:48:12|3292.57
05:48:13|3293.43
05:48:14|3293.6
05:48:16|3294.29
05:48:17|3294.77
05:48:17|3295.19
05:48:18|3295.27
05:48:19|3295.27
05:48:20|3295.27
05:48:21|3295.27
05:48:22|3295.6
05:48:23|3295.59
05:48:24|3295.96
05:48:25|3296.15
05:48:26|3296.19
05:48:28|3296.2
05:48:28|3296.2
05:48:30|3296.37
05:48:31|3296.39
05:48:31|3296.4
05:48:33|3296.39
05:48:33|3296.4
05:48:35|3296.39
05:48:35|3296.39
05:48:36|3296.77
05:48:40|3295.
05:48:42|3294.96
05:48:42|3294.96
05:48:44|3294.97
05:48:45|3294.96
05:48:46|3294.96
05:48:47|3294.97
05:48:48|3294.97
05:48:49|3294.97
05:48:50|3294.96
05:48:51|3294.96
05:48:52|3294.97
05:48:53|3294.97
05:48:55|3294.96
05:48:55|3294.96
05:48:56|3294.97
05:48:58|3294.97
05:48:58|3294.96
05:48:59|3294.63
05:49:01|3294.2
05:49:02|3294.2
05:49:02|3294.21
05:49:03|3294.32
05:49:04|3294.59
05:49:05|3295.1
05:49:06|3295.1
05:49:08|3295.2
05:49:08|3295.24
05:49:09|3295.24
05:49:10|3295.32
05:49:12|3295.32
05:49:13|3295.31
05:49:13|3295.31
05:49:14|3295.32
05:49:16|3295.32
05:49:16|3295.31
05:49:18|3295.31
05:49:18|3295.31
05:49:19|3295.32
05:49:21|3295.32
05:49:22|3295.31
05:49:23|3295.32
05:49:24|3295.32
05:49:24|3295.31
05:49:26|3295.36
05:49:27|3295.36
05:49:29|3295.37
05:49:30|3295.36
05:49:31|3295.36
05:49:31|3295.36
05:49:34|3295.36
05:49:35|3295.36
05:49:35|3295.42
05:49:36|3295.46
05:49:37|3296.
05:49:38|3296.53
05:49:39|3296.6
05:49:40|3296.59
05:49:42|3296.6
05:49:42|3296.6
05:49:43|3296.6
05:49:45|3296.59
05:49:46|3295.36
05:49:47|3295.37
05:49:47|3295.37
05:49:49|3295.36
05:49:49|3295.37
05:49:51|3295.36
05:49:51|3295.36
05:49:53|3295.36
05:49:53|3295.78
05:49:54|3296.19
05:49:56|3296.19
05:49:57|3293.61
05:49:58|3293.61
05:49:59|3293.8
05:50:00|3294.
05:50:01|3294.
05:50:02|3294.17
05:50:03|3294.2
05:50:04|3294.2
05:50:05|3294.2
05:50:06|3294.2
05:50:07|3294.2
05:50:08|3294.19
05:50:09|3294.19
05:50:10|3294.19
05:50:11|3294.2
05:50:12|3294.58
05:50:13|3294.59
05:50:14|3294.94
05:50:15|3292.23
05:50:16|3292.4
05:50:17|3292.6
05:50:18|3292.22
05:50:19|3292.22
05:50:20|3292.4
05:50:21|3292.4
05:50:22|3292.79
05:50:23|3292.8
05:50:24|3292.8
05:50:25|3292.8
05:50:26|3292.8
05:50:27|3292.8
05:50:28|3293.19
05:50:30|3293.2
05:50:30|3293.25
05:50:32|3291.2
05:50:33|3290.76
05:50:34|3290.52
05:50:36|3289.69
05:50:37|3289.79
05:50:37|3289.8
05:50:38|3289.8
05:50:40|3290.05
05:50:41|3290.4
05:50:41|3291.48
05:50:43|3291.48
05:50:43|3291.47
05:50:45|3291.48
05:50:46|3290.5
05:50:46|3289.81
05:50:48|3289.81
05:50:49|3287.57
05:50:49|3286.8
05:50:51|3286.73
05:50:51|3287.
05:50:53|3287.29
05:50:54|3287.4
05:50:55|3287.8
05:50:55|3287.79
05:50:57|3287.8
05:50:58|3286.78
05:50:59|3285.99
05:51:00|3285.01
05:51:01|3285.01
05:51:02|3285.36
05:51:03|3285.8
05:51:04|3284.5
05:51:05|3284.4
05:51:06|3285.
05:51:07|3285.2
05:51:08|3285.2
05:51:09|3285.76
05:51:10|3285.49
05:51:11|3285.01
05:51:12|3285.2
05:51:13|3285.4
05:51:14|3286.
05:51:15|3286.59
05:51:16|3287.71
05:51:17|3287.8
05:51:18|3287.8
05:51:19|3285.
05:51:20|3284.99
05:51:21|3285.
05:51:23|3285.
05:51:23|3285.4
05:51:24|3285.68
05:51:26|3286.27
05:51:26|3286.94
05:51:27|3286.84
05:51:29|3286.84
05:51:30|3287.
05:51:31|3287.4
05:51:31|3287.59
05:51:32|3287.59
05:51:33|3286.8
05:51:34|3286.8
05:51:35|3286.79
05:51:37|3286.79
05:51:37|3286.63
05:51:39|3286.63
05:51:39|3287.
05:51:41|3287.22
05:51:41|3287.22
05:51:43|3287.22
05:51:43|3287.55
05:51:44|3287.9
05:51:45|3288.2
05:51:46|3288.28
05:51:47|3288.
05:51:48|3288.01
05:51:50|3288.
05:51:50|3288.
05:51:52|3288.
05:51:53|3285.29
05:51:54|3285.12
05:51:55|3285.13
05:51:56|3285.79
05:51:57|3285.8
05:51:58|3285.99
05:51:59|3286.
05:52:00|3285.62
05:52:01|3284.4
05:52:02|3283.94
05:52:03|3284.2
05:52:04|3284.8
05:52:05|3284.8
05:52:06|3284.47
05:52:07|3284.48
05:52:08|3284.47
05:52:09|3284.47
05:52:10|3284.47
05:52:11|3283.88
05:52:12|3283.1
05:52:13|3283.1
05:52:14|3282.85
05:52:15|3283.
05:52:16|3282.99
05:52:17|3283.24
05:52:18|3283.23
05:52:19|3283.24
05:52:21|3283.23
05:52:21|3283.23
05:52:22|3282.91
05:52:23|3280.24
05:52:24|3280.79
05:52:25|3281.2
05:52:26|3282.05
05:52:27|3282.05
05:52:29|3282.04
05:52:31|3282.05
05:52:31|3282.99
05:52:32|3282.99
05:52:33|3283.22
05:52:34|3283.44
05:52:35|3283.98
05:52:37|3284.33
05:52:38|3280.61
05:52:38|3281.
05:52:40|3281.17
05:52:41|3281.17
05:52:42|3281.18
05:52:43|3281.18
05:52:44|3281.17
05:52:45|3280.68
05:52:45|3280.41
05:52:46|3280.21
05:52:47|3280.21
05:52:49|3280.21
05:52:50|3280.21
05:52:51|3280.59
05:52:52|3280.6
05:52:53|3280.78
05:52:54|3280.78
05:52:55|3280.92
05:52:57|3281.52
05:52:57|3281.78
05:52:59|3281.78
05:53:00|3281.79
05:53:00|3281.79
05:53:01|3281.8
05:53:03|3281.8
05:53:03|3281.79
05:53:05|3281.94
05:53:06|3281.94
05:53:06|3282.15
05:53:07|3282.31
05:53:09|3282.3
05:53:09|3282.3
05:53:10|3282.5
05:53:12|3282.5
05:53:13|3282.59
05:53:13|3283.2
05:53:14|3283.5
05:53:15|3283.6
05:53:16|3283.97
05:53:17|3283.96
05:53:18|3283.2
05:53:19|3283.21
05:53:21|3283.21
05:53:21|3284.06
05:53:22|3284.39
05:53:23|3284.54
05:53:25|3284.54
05:53:25|3284.54
05:53:26|3284.54
05:53:27|3284.53
05:53:29|3284.98
05:53:29|3285.
05:53:31|3285.
05:53:32|3285.
05:53:33|3285.66
05:53:34|3285.66
05:53:35|3285.66
05:53:36|3285.99
05:53:37|3285.99
05:53:38|3285.99
05:53:39|3285.99
05:53:40|3285.99
05:53:41|3285.99
05:53:42|3285.61
05:53:43|3285.61
05:53:44|3285.61
05:53:46|3285.61
05:53:47|3285.81
05:53:49|3285.81
05:53:49|3285.99
05:53:51|3286.2
05:53:51|3286.2
05:53:53|3286.19
05:53:54|3285.64
05:53:55|3285.13
05:53:56|3285.13
05:53:56|3285.14
05:53:58|3285.14
05:53:58|3285.13
05:54:00|3285.13
05:54:01|3284.48
05:54:03|3284.69
05:54:03|3284.85
05:54:04|3284.98
05:54:06|3285.76
05:54:07|3286.
05:54:08|3286.
05:54:09|3286.
05:54:09|3286.
05:54:11|3286.
05:54:12|3286.14
05:54:13|3286.39
05:54:15|3286.4
05:54:15|3286.4
05:54:17|3286.4
05:54:17|3286.4
05:54:19|3286.42
05:54:19|3286.5
05:54:20|3286.71
05:54:21|3286.72
05:54:22|3286.77
05:54:24|3286.99
05:54:24|3287.
05:54:25|3287.
05:54:26|3287.53
05:54:27|3288.
05:54:28|3288.32
05:54:29|3288.54
05:54:30|3288.84
05:54:32|3288.99
05:54:32|3288.21
05:54:34|3288.21
05:54:34|3288.88
05:54:36|3288.88
05:54:37|3288.87
05:54:38|3288.88
05:54:39|3288.88
05:54:41|3288.87
05:54:42|3289.39
05:54:43|3289.59
05:54:44|3289.83
05:54:45|3290.
05:54:45|3290.
05:54:47|3290.
05:54:49|3289.01
05:54:49|3288.27
05:54:50|3288.27
05:54:51|3288.27
05:54:53|3288.4
05:54:53|3288.4
05:54:54|3288.39
05:54:56|3288.4
05:54:57|3288.4
05:54:59|3288.4
05:54:59|3288.4
05:55:00|3288.
05:55:01|3288.4
05:55:03|3288.95
05:55:04|3288.96
05:55:04|3288.96
05:55:07|3288.97
05:55:07|3289.
05:55:08|3289.12
05:55:09|3289.57
05:55:10|3289.93
05:55:11|3289.94
05:55:12|3289.94
05:55:14|3290.
05:55:14|3289.99
05:55:15|3290.06
05:55:17|3289.64
05:55:17|3289.63
05:55:18|3289.81
05:55:19|3289.96
05:55:21|3289.96
05:55:22|3290.18
05:55:22|3290.18
05:55:23|3290.4
05:55:24|3290.39
05:55:25|3290.4
05:55:26|3290.39
05:55:27|3291.19
05:55:28|3291.2
05:55:29|3291.19
05:55:31|3291.2
05:55:33|3291.57
05:55:33|3291.64
05:55:34|3291.65
05:55:35|3291.69
05:55:37|3291.93
05:55:38|3291.97
05:55:38|3292.99
05:55:39|3293.02
05:55:40|3293.53
05:55:42|3293.53
05:55:42|3293.21
05:55:43|3293.2
05:55:44|3292.45
05:55:45|3292.46
05:55:47|3292.
05:55:47|3292.01
05:55:49|3292.01
05:55:51|3292.01
05:55:51|3292.01
05:55:53|3291.83
05:55:53|3292.28
05:55:55|3292.29
05:55:55|3292.29
05:55:57|3292.12
05:55:58|3292.12
05:55:58|3292.18
05:56:00|3292.18
05:56:01|3292.4
05:56:02|3292.39
05:56:03|3292.8
05:56:04|3292.8
05:56:05|3292.
05:56:07|3292.01
05:56:07|3292.4
05:56:08|3292.39
05:56:10|3292.14
05:56:11|3292.15
05:56:11|3292.15
05:56:12|3292.15
05:56:14|3292.15
05:56:14|3292.15
05:56:16|3292.14
05:56:17|3291.41
05:56:18|3291.41
05:56:18|3291.41
05:56:19|3291.41
05:56:20|3291.41
05:56:21|3291.46
05:56:22|3291.46
05:56:24|3291.46
05:56:24|3291.96
05:56:25|3292.33
05:56:26|3292.75
05:56:27|3293.64
05:56:28|3293.68
05:56:29|3293.98
05:56:30|3293.98
05:56:32|3294.04
05:56:33|3294.06
05:56:34|3294.07
05:56:35|3294.08
05:56:36|3294.08
05:56:38|3294.08
05:56:38|3294.07
05:56:39|3294.08
05:56:41|3294.07
05:56:41|3294.22
05:56:42|3294.22
05:56:43|3294.22
05:56:44|3294.4
05:56:45|3294.82
05:56:46|3294.81
05:56:48|3294.49
05:56:48|3294.49
05:56:49|3294.41
05:56:51|3294.41
05:56:52|3294.11
05:56:53|3294.1
05:56:54|3294.1
05:56:55|3293.4
05:56:56|3293.41
05:56:57|3293.41
05:56:58|3293.54
05:56:59|3293.53
05:57:00|3293.53
05:57:01|3293.53
05:57:02|3293.79
05:57:03|3293.79
05:57:04|3293.79
05:57:05|3293.79
05:57:07|3293.
05:57:08|3293.
05:57:08|3293.
05:57:09|3292.22
05:57:10|3292.22
05:57:12|3292.21
05:57:12|3292.21
05:57:13|3292.22
05:57:15|3292.22
05:57:15|3292.22
05:57:17|3292.22
05:57:17|3292.22
05:57:18|3292.22
05:57:20|3292.22
05:57:21|3292.01
05:57:22|3292.
05:57:23|3292.01
05:57:24|3292.01
05:57:25|3292.01
05:57:26|3292.01
05:57:27|3292.
05:57:28|3292.01
05:57:29|3292.01
05:57:30|3292.39
05:57:31|3292.39
05:57:32|3292.39
05:57:33|3292.4
05:57:35|3292.39
05:57:35|3292.4
05:57:37|3292.4
05:57:37|3292.39
05:57:39|3292.39
05:57:40|3292.39
05:57:40|3291.81
05:57:41|3291.82
05:57:43|3291.82
05:57:44|3291.08
05:57:44|3291.07
05:57:45|3291.08
05:57:47|3291.08
05:57:47|3291.08
05:57:49|3291.8
05:57:50|3291.79
05:57:52|3291.79
05:57:52|3291.8
05:57:53|3291.79
05:57:54|3291.8
05:57:56|3291.8
05:57:58|3291.99
05:57:59|3291.24
05:58:00|3291.24
05:58:01|3291.06
05:58:03|3291.01
05:58:04|3291.01
05:58:04|3291.01
05:58:06|3291.01
05:58:07|3291.
05:58:08|3291.
05:58:08|3291.
05:58:09|3290.74
05:58:10|3290.74
05:58:12|3290.75
05:58:12|3290.75
05:58:13|3290.75
05:58:15|3290.75
05:58:15|3290.75
05:58:17|3290.75
05:58:18|3291.
05:58:19|3290.99
05:58:20|3291.
05:58:21|3291.
05:58:21|3291.
05:58:23|3291.
05:58:24|3291.
05:58:25|3291.
05:58:26|3290.99
05:58:26|3290.99
05:58:27|3291.
05:58:29|3291.
05:58:30|3291.
05:58:31|3291.
05:58:31|3291.
05:58:33|3291.
05:58:34|3291.
05:58:36|3291.
05:58:37|3291.
05:58:37|3291.
05:58:38|3291.
05:58:40|3291.
05:58:40|3291.
05:58:41|3291.
05:58:43|3291.
05:58:44|3291.18
05:58:45|3291.55
05:58:46|3291.8
05:58:47|3291.99
05:58:48|3292.36
05:58:49|3292.36
05:58:51|3292.36
05:58:51|3292.36
05:58:53|3292.36
05:58:54|3292.36
05:58:55|3292.36
05:58:56|3292.81
05:58:56|3292.99
05:58:58|3292.99
05:58:59|3292.99
05:59:00|3292.99
05:59:01|3292.99
05:59:01|3292.42
05:59:03|3292.36
05:59:03|3292.35
05:59:04|3292.35
05:59:06|3292.36
05:59:06|3292.36
05:59:08|3292.36
05:59:08|3292.36
05:59:10|3292.36
05:59:11|3292.36
05:59:12|3292.36
05:59:13|3292.36
05:59:14|3291.66
05:59:15|3291.65
05:59:16|3291.66
05:59:17|3291.66
05:59:18|3291.66
05:59:19|3291.66
05:59:20|3291.65
05:59:21|3292.3
05:59:22|3292.29
05:59:23|3292.29
05:59:24|3292.6
05:59:25|3292.66
05:59:26|3292.78
05:59:27|3292.9
05:59:28|3293.33
05:59:29|3293.59
05:59:30|3293.59
05:59:31|3293.6
05:59:32|3293.76
05:59:33|3294.
05:59:34|3293.99
05:59:35|3293.99
05:59:36|3294.13
05:59:37|3294.73
05:59:38|3294.73
05:59:40|3294.73
05:59:40|3294.72
05:59:42|3294.72
05:59:42|3294.73
05:59:43|3294.73
05:59:45|3294.73
05:59:45|3294.73
05:59:46|3293.41
05:59:47|3293.4
05:59:48|3293.4
05:59:50|3293.41
05:59:51|3293.41
05:59:51|3293.41
05:59:52|3293.41
05:59:54|3293.41
05:59:55|3293.41
05:59:57|3293.41
05:59:58|3293.2
05:59:58|3293.21
06:00:00|3293.21
06:00:00|3293.03
06:00:02|3292.47
06:00:04|3291.66
06:00:05|3291.66
06:00:05|3291.66
06:00:06|3291.65
06:00:07|3291.66
06:00:08|3291.66
06:00:10|3291.66
06:00:10|3291.65
06:00:12|3291.47
06:00:12|3291.44
06:00:13|3291.44
06:00:14|3291.27
06:00:15|3291.01
06:00:16|3291.01
06:00:17|3291.01
06:00:19|3291.01
06:00:19|3291.01
06:00:21|3290.77
06:00:22|3290.77
06:00:23|3290.77
06:00:23|3290.77
06:00:24|3290.76
06:00:25|3290.76
06:00:26|3290.76
06:00:27|3290.76
06:00:28|3290.76
06:00:29|3290.76
06:00:30|3290.76
06:00:31|3290.76
06:00:32|3290.77
06:00:34|3290.73
06:00:34|3290.73
06:00:36|3290.73
06:00:37|3290.73
06:00:38|3290.73
06:00:38|3290.5
06:00:40|3290.49
06:00:41|3290.5
06:00:42|3290.5
06:00:43|3290.5
06:00:45|3290.49
06:00:45|3290.5
06:00:46|3290.
06:00:47|3289.8
06:00:48|3289.81
06:00:49|3291.39
06:00:50|3291.01
06:00:51|3291.
06:00:52|3291.
06:00:54|3291.
06:00:56|3291.01
06:00:56|3291.
06:00:57|3290.8
06:00:58|3290.66
06:00:59|3291.83
06:01:01|3291.83
06:01:01|3291.84
06:01:03|3291.84
06:01:03|3291.84
06:01:05|3291.83
06:01:05|3291.6
06:01:06|3292.62
06:01:08|3292.63
06:01:08|3292.62
06:01:09|3292.64
06:01:11|3292.63
06:01:11|3292.64
06:01:12|3292.63
06:01:13|3293.37
06:01:15|3293.56
06:01:15|3293.95
06:01:16|3294.16
06:01:17|3294.37
06:01:18|3294.37
06:01:19|3293.89
06:01:20|3293.6
06:01:21|3293.41
06:01:23|3293.4
06:01:24|3293.64
06:01:24|3293.64
06:01:25|3293.64
06:01:26|3293.63
06:01:27|3294.34
06:01:28|3294.34
06:01:29|3294.35
06:01:31|3294.57
06:01:32|3295.44
06:01:33|3295.45
06:01:34|3295.45
06:01:35|3295.45
06:01:36|3295.44
06:01:38|3295.47
06:01:38|3295.47
06:01:40|3296.9
06:01:41|3296.9
06:01:42|3296.9
06:01:42|3296.9
06:01:43|3296.91
06:01:44|3297.06
06:01:46|3297.1
06:01:46|3297.13
06:01:47|3296.83
06:01:48|3296.61
06:01:49|3296.61
06:01:50|3296.61
06:01:52|3296.61
06:01:53|3296.61
06:01:54|3296.61
06:01:56|3296.61
06:01:56|3296.99
06:01:57|3296.99
06:01:58|3297.
06:01:59|3297.22
06:02:00|3297.32
06:02:01|3297.32
06:02:02|3297.37
06:02:03|3297.58
06:02:05|3297.59
06:02:06|3297.59
06:02:07|3298.03
06:02:08|3298.76
06:02:09|3298.82
06:02:10|3298.81
06:02:12|3298.81
06:02:13|3298.82
06:02:13|3298.82
06:02:14|3299.2
06:02:15|3299.2
06:02:16|3299.19
06:02:18|3299.2
06:02:19|3299.2
06:02:19|3299.19
06:02:21|3299.2
06:02:21|3299.2
06:02:22|3299.4
06:02:23|3299.45
06:02:24|3299.45
06:02:25|3299.62
06:02:26|3299.79
06:02:27|3299.79
06:02:29|3299.8
06:02:30|3300.63
06:02:31|3300.46
06:02:32|3300.28
06:02:33|3300.21
06:02:34|3300.2
06:02:35|3300.27
06:02:36|3300.27
06:02:37|3300.42
06:02:38|3300.43
06:02:40|3300.49
06:02:41|3300.5
06:02:42|3300.5
06:02:43|3300.5
06:02:44|3300.22
06:02:45|3299.46
06:02:46|3299.4
06:02:47|3299.41
06:02:48|3299.4
06:02:49|3299.4
06:02:50|3299.41
06:02:51|3298.56
06:02:52|3298.56
06:02:53|3298.56
06:02:54|3298.56
06:02:56|3298.56
06:02:57|3298.56
06:02:58|3298.56
06:02:59|3297.8
06:03:00|3297.8
06:03:01|3297.67
06:03:02|3297.72
06:03:03|3297.8
06:03:04|3298.14
06:03:05|3298.14
06:03:06|3298.4
06:03:07|3298.99
06:03:08|3299.19
06:03:09|3299.2
06:03:10|3299.2
06:03:11|3299.2
06:03:13|3299.2
06:03:13|3300.
06:03:14|3300.
06:03:15|3300.5
06:03:16|3300.5
06:03:17|3300.5
06:03:18|3300.67
06:03:19|3300.7
06:03:20|3301.15
06:03:21|3301.15
06:03:22|3301.15
06:03:24|3301.15
06:03:25|3301.27
06:03:26|3301.27
06:03:27|3300.58
06:03:28|3300.58
06:03:29|3300.58
06:03:30|3300.58
06:03:31|3300.58
06:03:32|3300.85
06:03:33|3300.88
06:03:35|3301.18
06:03:35|3301.2
06:03:36|3301.2
06:03:37|3301.2
06:03:38|3301.26
06:03:39|3301.27
06:03:40|3301.27
06:03:41|3301.27
06:03:43|3301.27
06:03:43|3301.27
06:03:44|3301.27
06:03:45|3301.27
06:03:47|3301.27
06:03:48|3301.27
06:03:49|3301.27
06:03:50|3301.27
06:03:51|3301.26
06:03:51|3301.27
06:03:52|3301.27
06:03:54|3301.27
06:03:54|3301.27
06:03:56|3301.27
06:03:56|3301.26
06:03:57|3301.27
06:03:59|3301.26
06:04:01|3301.26
06:04:02|3301.27
06:04:03|3300.88
06:04:04|3300.61
06:04:04|3300.41
06:04:06|3300.41
06:04:06|3300.41
06:04:07|3300.4
06:04:09|3300.41
06:04:10|3300.41
06:04:10|3301.2
06:04:13|3301.
06:04:14|3300.83
06:04:14|3300.83
06:04:15|3300.83
06:04:17|3300.83
06:04:18|3300.83
06:04:19|3301.06
06:04:20|3301.3
06:04:21|3301.89
06:04:22|3301.9
06:04:23|3301.89
06:04:24|3301.89
06:04:25|3301.89
06:04:26|3302.41
06:04:27|3302.41
06:04:28|3302.4
06:04:29|3302.41
06:04:30|3302.51
06:04:31|3302.8
06:04:32|3302.79
06:04:33|3302.79
06:04:34|3302.79
06:04:36|3303.08
06:04:36|3303.46
06:04:38|3303.55
06:04:38|3303.56
06:04:40|3303.55
06:04:41|3303.87
06:04:43|3303.96
06:04:44|3304.29
06:04:44|3304.29
06:04:46|3304.29
06:04:46|3304.3
06:04:49|3304.59
06:04:49|3304.72
06:04:50|3304.71
06:04:51|3304.71
06:04:53|3304.72
06:04:53|3304.71
06:04:55|3304.72
06:04:56|3304.72
06:04:56|3304.72
06:04:57|3304.72
06:04:59|3304.6
06:04:59|3304.61
06:05:00|3304.61
06:05:01|3304.61
06:05:03|3304.6
06:05:04|3304.61
06:05:05|3304.61
06:05:06|3304.61
06:05:06|3303.61
06:05:08|3303.6
06:05:09|3303.6
06:05:11|3303.61
06:05:11|3303.61
06:05:12|3303.94
06:05:14|3304.14
06:05:14|3304.13
06:05:16|3304.14
06:05:17|3304.14
06:05:18|3304.14
06:05:19|3304.14
06:05:20|3304.14
06:05:21|3304.14
06:05:21|3304.01
06:05:23|3303.61
06:05:24|3303.61
06:05:24|3303.61
06:05:27|3303.
06:05:27|3303.
06:05:28|3303.
06:05:30|3303.01
06:05:30|3303.01
06:05:31|3303.
06:05:32|3303.58
06:05:33|3303.58
06:05:35|3303.59
06:05:36|3304.14
06:05:36|3304.13
06:05:37|3304.14
06:05:38|3304.33
06:05:39|3304.54
06:05:40|3304.81
06:05:41|3304.81
06:05:43|3304.81
06:05:44|3304.81
06:05:45|3305.06
06:05:46|3305.17
06:05:47|3305.2
06:05:48|3305.19
06:05:49|3305.19
06:05:51|3305.2
06:05:51|3305.01
06:05:52|3305.
06:05:54|3305.
06:05:54|3305.01
06:05:55|3305.01
06:05:57|3305.01
06:05:59|3304.6
06:06:00|3304.61
06:06:00|3304.61
06:06:01|3304.33
06:06:03|3304.33
06:06:03|3304.03
06:06:05|3304.01
06:06:06|3303.64
06:06:07|3303.65
06:06:07|3303.64
06:06:09|3304.2
06:06:10|3304.2
06:06:11|3304.2
06:06:11|3304.4
06:06:13|3304.4
06:06:14|3304.39
06:06:15|3304.4
06:06:16|3304.4
06:06:17|3304.78
06:06:18|3304.81
06:06:19|3304.8
06:06:20|3304.81
06:06:21|3304.03
06:06:22|3304.02
06:06:23|3303.83
06:06:24|3303.83
06:06:25|3303.82
06:06:26|3303.83
06:06:27|3303.83
06:06:28|3303.91
06:06:29|3304.25
06:06:30|3304.2
06:06:31|3304.21
06:06:32|3304.74
06:06:33|3304.74
06:06:35|3305.39
06:06:35|3305.59
06:06:37|3305.59
06:06:37|3305.58
06:06:38|3305.58
06:06:39|3305.59
06:06:40|3305.21
06:06:42|3304.8
06:06:44|3304.61
06:06:45|3304.84
06:06:45|3304.84
06:06:47|3304.84
06:06:48|3305.19
06:06:49|3305.19
06:06:50|3305.19
06:06:52|3305.19
06:06:52|3305.2
06:06:54|3304.84
06:06:54|3304.83
06:06:56|3304.61
06:06:57|3304.61
06:06:57|3304.61
06:07:00|3304.61
06:07:00|3304.61
06:07:01|3304.61
06:07:02|3304.61
06:07:03|3305.53
06:07:05|3305.6
06:07:05|3305.6
06:07:06|3305.6
06:07:08|3305.59
06:07:09|3305.6
06:07:10|3305.81
06:07:10|3305.99
06:07:12|3305.99
06:07:12|3305.99
06:07:13|3305.98
06:07:14|3305.99
06:07:16|3305.99
06:07:17|3305.99
06:07:17|3305.4
06:07:18|3305.41
06:07:19|3305.22
06:07:20|3305.22
06:07:22|3304.2
06:07:22|3304.23
06:07:23|3304.34
06:07:24|3304.34
06:07:25|3304.34
06:07:27|3305.
06:07:28|3305.05
06:07:28|3305.05
06:07:30|3305.04
06:07:31|3305.04
06:07:31|3304.15
06:07:33|3304.14
06:07:33|3304.14
06:07:34|3304.14
06:07:36|3304.14
06:07:36|3304.15
06:07:37|3304.15
06:07:38|3304.15
06:07:40|3304.14
06:07:40|3304.01
06:07:41|3304.01
06:07:43|3304.01
06:07:45|3303.89
06:07:46|3303.89
06:07:47|3303.9
06:07:48|3303.9
06:07:49|3303.9
06:07:50|3303.9
06:07:51|3303.89
06:07:52|3303.67
06:07:53|3303.67
06:07:53|3303.66
06:07:55|3303.66
06:07:56|3303.65
06:07:57|3303.66
06:07:58|3303.66
06:07:59|3303.66
06:08:00|3303.66
06:08:02|3303.66
06:08:02|3303.66
06:08:03|3303.66
06:08:04|3303.66
06:08:06|3304.
06:08:07|3304.
06:08:08|3304.
06:08:08|3304.
06:08:09|3304.
06:08:10|3304.49
06:08:12|3304.49
06:08:13|3305.14
06:08:13|3305.15
06:08:15|3305.15
06:08:16|3305.15
06:08:17|3305.15
06:08:18|3305.14
06:08:19|3305.15
06:08:20|3305.14
06:08:21|3305.15
06:08:22|3305.15
06:08:22|3305.14
06:08:24|3305.15
06:08:25|3304.95
06:08:26|3304.95
06:08:27|3304.94
06:08:28|3304.94
06:08:29|3304.94
06:08:30|3305.87
06:08:31|3305.79
06:08:32|3305.79
06:08:33|3305.8
06:08:34|3306.08
06:08:35|3306.07
06:08:36|3306.08
06:08:37|3306.43
06:08:38|3306.44
06:08:39|3306.44
06:08:40|3306.43
06:08:41|3306.44
06:08:42|3306.4
06:08:43|3305.65
06:08:45|3305.47
06:08:46|3305.23
06:08:47|3305.2
06:08:48|3305.2
06:08:50|3305.21
06:08:50|3305.21
06:08:52|3305.2
06:08:53|3305.2
06:08:54|3305.21
06:08:55|3305.2
06:08:56|3305.5
06:08:57|3305.65
06:08:58|3305.64
06:08:59|3305.85
06:09:00|3305.86
06:09:01|3305.86
06:09:02|3305.91
06:09:04|3306.15
06:09:04|3306.35
06:09:06|3306.35
06:09:06|3306.35
06:09:07|3306.35
06:09:09|3306.35
06:09:10|3306.35
06:09:11|3306.34
06:09:12|3306.35
06:09:13|3306.35
06:09:13|3306.61
06:09:15|3306.61
06:09:16|3306.61
06:09:17|3306.96
06:09:18|3307.07
06:09:19|3307.07
06:09:20|3307.06
06:09:21|3307.07
06:09:22|3307.07
06:09:23|3307.2
06:09:24|3307.19
06:09:25|3307.2
06:09:26|3307.2
06:09:27|3307.2
06:09:28|3307.2
06:09:29|3307.2
06:09:30|3307.19
06:09:31|3307.2
06:09:32|3307.2
06:09:33|3307.2
06:09:34|3307.2
06:09:35|3307.2
06:09:36|3307.2
06:09:37|3307.2
06:09:38|3307.2
06:09:39|3307.2
06:09:40|3307.2
06:09:41|3307.2
06:09:42|3307.2
06:09:43|3307.19
06:09:44|3307.19
06:09:45|3307.2
06:09:46|3307.19
06:09:47|3307.21
06:09:48|3307.2
06:09:49|3306.87
06:09:50|3306.81
06:09:51|3306.81
06:09:52|3306.81
06:09:54|3306.69
06:09:54|3306.69
06:09:55|3306.69
06:09:57|3306.69
06:09:57|3306.68
06:09:58|3306.69
06:09:59|3306.69
06:10:01|3306.25
06:10:02|3306.12
06:10:03|3306.12
06:10:05|3306.12
06:10:05|3306.12
06:10:06|3305.93
06:10:07|3305.61
06:10:09|3305.61
06:10:10|3305.61
06:10:10|3305.6
06:10:12|3306.34
06:10:13|3306.34
06:10:13|3306.33
06:10:15|3305.48
06:10:15|3305.41
06:10:17|3305.41
06:10:18|3305.41
06:10:18|3305.4
06:10:20|3305.41
06:10:21|3305.41
06:10:22|3305.4
06:10:23|3305.41
06:10:24|3305.41
06:10:24|3305.41
06:10:25|3305.41
06:10:27|3305.41
06:10:28|3305.41
06:10:28|3306.
06:10:30|3306.59
06:10:31|3306.6
06:10:31|3306.6
06:10:33|3307.03
06:10:34|3307.08
06:10:35|3307.19
06:10:36|3307.19
06:10:37|3307.39
06:10:38|3307.39
06:10:39|3307.4
06:10:39|3307.39
06:10:41|3307.39
06:10:42|3307.4
06:10:42|3307.4
06:10:44|3307.4
06:10:45|3307.4
06:10:46|3307.39
06:10:48|3307.58
06:10:48|3307.6
06:10:49|3307.59
06:10:50|3307.8
06:10:51|3307.85
06:10:53|3307.86
06:10:53|3307.86
06:10:54|3307.85
06:10:56|3307.86
06:10:57|3307.85
06:10:57|3307.86
06:10:58|3307.86
06:10:59|3308.08
06:11:01|3308.08
06:11:01|3308.07
06:11:02|3308.08
06:11:04|3308.07
06:11:05|3308.78
06:11:06|3308.78
06:11:07|3308.78
06:11:08|3308.93
06:11:09|3308.93
06:11:10|3308.93
06:11:11|3308.94
06:11:12|3308.93
06:11:13|3308.93
06:11:14|3308.93
06:11:15|3308.94
06:11:16|3308.94
06:11:17|3308.94
06:11:18|3308.81
06:11:19|3308.52
06:11:20|3308.3
06:11:22|3308.3
06:11:23|3308.3
06:11:23|3307.63
06:11:25|3307.61
06:11:26|3307.61
06:11:26|3307.61
06:11:28|3306.81
06:11:28|3306.82
06:11:30|3306.82
06:11:31|3306.81
06:11:31|3306.81
06:11:32|3306.82
06:11:33|3306.69
06:11:34|3306.49
06:11:35|3306.49
06:11:36|3306.16
06:11:38|3306.17
06:11:38|3306.17
06:11:40|3305.88
06:11:40|3307.4
06:11:41|3307.39
06:11:42|3307.39
06:11:43|3307.4
06:11:44|3307.4
06:11:45|3307.4
06:11:46|3307.39
06:11:47|3307.4
06:11:49|3307.41
06:11:51|3307.4
06:11:51|3307.41
06:11:52|3307.41
06:11:53|3307.6
06:11:54|3307.61
06:11:55|3307.61
06:11:56|3306.87
06:11:58|3306.88
06:11:58|3306.88
06:11:59|3306.88
06:12:00|3307.81
06:12:02|3307.81
06:12:03|3307.81
06:12:03|3307.8
06:12:05|3308.35
06:12:06|3308.67
06:12:07|3308.66
06:12:08|3308.45
06:12:09|3308.44
06:12:11|3308.44
06:12:11|3308.47
06:12:12|3308.47
06:12:14|3308.47
06:12:15|3308.47
06:12:16|3308.47
06:12:16|3308.47
06:12:18|3308.47
06:12:19|3308.23
06:12:19|3308.01
06:12:20|3307.74
06:12:21|3307.41
06:12:22|3307.41
06:12:24|3307.
06:12:25|3306.41
06:12:26|3306.23
06:12:26|3305.8
06:12:28|3305.6
06:12:28|3305.22
06:12:30|3305.15
06:12:36|3304.
06:12:37|3304.
06:12:38|3304.
06:12:39|3304.
06:12:40|3304.01
06:12:41|3304.02
06:12:42|3304.4
06:12:42|3304.4
06:12:44|3304.5
06:12:44|3304.8
06:12:45|3304.8
06:12:47|3304.79
06:12:48|3304.79
06:12:49|3304.8
06:12:50|3304.8
06:12:52|3304.8
06:12:53|3304.8
06:12:54|3304.8
06:12:56|3304.82
06:12:56|3304.83
06:12:58|3305.19
06:12:59|3305.2
06:13:01|3305.19
06:13:02|3304.8
06:13:03|3304.81
06:13:03|3304.81
06:13:05|3304.29
06:13:06|3304.08
06:13:07|3303.97
06:13:09|3303.75
06:13:10|3303.75
06:13:11|3303.59
06:13:12|3303.51
06:13:12|3303.13
06:13:13|3302.91
06:13:15|3301.81
06:13:16|3301.2
06:13:17|3300.99
06:13:18|3300.98
06:13:19|3300.98
06:13:20|3300.81
06:13:21|3300.82
06:13:22|3300.82
06:13:23|3300.82
06:13:24|3300.82
06:13:25|3300.75
06:13:26|3300.75
06:13:27|3300.75
06:13:28|3300.79
06:13:29|3300.79
06:13:30|3300.79
06:13:31|3301.2
06:13:32|3301.6
06:13:34|3301.6
06:13:34|3301.6
06:13:35|3301.82
06:13:36|3301.82
06:13:37|3301.82
06:13:39|3301.82
06:13:39|3301.81
06:13:41|3301.82
06:13:42|3301.81
06:13:43|3301.81
06:13:43|3301.05
06:13:44|3300.8
06:13:45|3300.8
06:13:46|3300.81
06:13:47|3300.8
06:13:49|3300.81
06:13:49|3300.81
06:13:51|3300.81
06:13:52|3301.31
06:13:53|3301.4
06:13:54|3301.4
06:13:54|3301.39
06:13:55|3301.1
06:13:56|3301.11
06:13:58|3300.91
06:13:59|3300.82
06:13:59|3300.8
06:14:00|3300.75
06:14:01|3300.68
06:14:02|3300.69
06:14:03|3300.69
06:14:04|3300.69
06:14:06|3300.69
06:14:08|3300.69
06:14:09|3301.76
06:14:09|3301.76
06:14:11|3300.53
06:14:12|3300.41
06:14:12|3300.4
06:14:13|3301.
06:14:15|3301.39
06:14:16|3301.4
06:14:16|3301.6
06:14:18|3302.17
06:14:18|3302.2
06:14:20|3302.32
06:14:21|3302.32
06:14:22|3302.32
06:14:23|3302.31
06:14:24|3302.32
06:14:25|3302.32
06:14:25|3302.32
06:14:26|3302.32
06:14:27|3302.32
06:14:29|3302.32
06:14:30|3302.32
06:14:31|3302.32
06:14:31|3302.32
06:14:33|3302.33
06:14:34|3302.32
06:14:35|3302.33
06:14:36|3302.32
06:14:37|3302.33
06:14:38|3302.33
06:14:39|3302.33
06:14:40|3302.33
06:14:41|3302.8
06:14:42|3302.8
06:14:43|3302.8
06:14:44|3302.79
06:14:45|3302.8
06:14:47|3302.98
06:14:47|3302.98
06:14:49|3303.
06:14:50|3303.
06:14:51|3303.
06:14:52|3303.
06:14:53|3302.99
06:14:54|3303.
06:14:55|3303.
06:14:56|3303.34
06:14:58|3303.34
06:14:59|3303.37
06:15:00|3303.37
06:15:00|3303.36
06:15:01|3303.6
06:15:02|3303.79
06:15:04|3303.79
06:15:05|3303.37
06:15:06|3303.16
06:15:06|3302.71
06:15:08|3302.8
06:15:10|3302.8
06:15:10|3302.8
06:15:12|3302.81
06:15:12|3302.81
06:15:13|3303.22
06:15:14|3303.59
06:15:15|3303.59
06:15:17|3303.94
06:15:18|3304.
06:15:19|3303.61
06:15:20|3303.41
06:15:21|3303.
06:15:22|3303.
06:15:23|3303.01
06:15:24|3303.01
06:15:25|3303.01
06:15:26|3303.01
06:15:27|3302.65
06:15:28|3302.63
06:15:29|3302.63
06:15:30|3302.62
06:15:31|3302.62
06:15:32|3302.63
06:15:33|3303.01
06:15:34|3303.
06:15:35|3303.01
06:15:36|3303.01
06:15:37|3303.01
06:15:38|3303.01
06:15:39|3303.01
06:15:40|3303.01
06:15:41|3303.38
06:15:42|3303.66
06:15:43|3303.66
06:15:44|3303.65
06:15:45|3303.06
06:15:46|3303.06
06:15:47|3303.07
06:15:48|3303.06
06:15:49|3303.07
06:15:50|3303.07
06:15:51|3303.07
06:15:52|3303.06
06:15:54|3303.06
06:15:54|3303.07
06:15:55|3303.07
06:15:56|3302.36
06:15:58|3302.36
06:15:59|3302.36
06:15:59|3302.36
06:16:00|3302.36
06:16:01|3302.36
06:16:02|3302.29
06:16:04|3302.36
06:16:05|3302.29
06:16:05|3302.29
06:16:06|3302.29
06:16:07|3302.3
06:16:08|3302.3
06:16:10|3302.3
06:16:11|3302.33
06:16:12|3302.33
06:16:13|3302.33
06:16:13|3302.33
06:16:14|3302.33
06:16:15|3301.95
06:16:17|3301.95
06:16:17|3301.95
06:16:18|3301.95
06:16:19|3303.1
06:16:20|3304.
06:16:21|3304.6
06:16:22|3304.6
06:16:23|3304.71
06:16:25|3304.71
06:16:26|3304.8
06:16:27|3304.8
06:16:28|3305.09
06:16:29|3305.5
06:16:30|3305.52
06:16:31|3305.8
06:16:32|3305.8
06:16:33|3305.79
06:16:34|3305.8
06:16:35|3306.
06:16:36|3306.
06:16:37|3306.
06:16:38|3306.
06:16:39|3306.01
06:16:40|3306.4
06:16:41|3306.4
06:16:42|3306.4
06:16:43|3306.4
06:16:44|3306.4
06:16:45|3306.4
06:16:46|3306.4
06:16:47|3306.4
06:16:48|3306.39
06:16:49|3306.42
06:16:50|3306.95
06:16:51|3307.2
06:16:52|3307.49
06:16:54|3307.5
06:16:54|3307.5
06:16:55|3307.5
06:16:56|3307.5
06:16:58|3307.5
06:16:58|3307.6
06:17:00|3308.29
06:17:00|3308.29
06:17:02|3308.28
06:17:03|3308.29
06:17:04|3308.28
06:17:05|3308.28
06:17:06|3307.94
06:17:07|3307.81
06:17:08|3307.81
06:17:09|3307.21
06:17:10|3307.21
06:17:11|3307.21
06:17:12|3307.2
06:17:13|3307.21
06:17:14|3307.21
06:17:15|3307.21
06:17:16|3307.2
06:17:17|3307.2
06:17:18|3307.21
06:17:19|3307.2
06:17:20|3307.2
06:17:21|3307.19
06:17:23|3306.2
06:17:23|3306.2
06:17:25|3306.2
06:17:25|3306.2
06:17:26|3306.4
06:17:27|3306.39
06:17:28|3306.4
06:17:30|3306.4
06:17:30|3306.
06:17:31|3306.01
06:17:32|3305.8
06:17:33|3305.81
06:17:34|3305.66
06:17:35|3305.66
06:17:36|3305.6
06:17:38|3305.6
06:17:40|3305.21
06:17:40|3305.2
06:17:41|3305.2
06:17:42|3305.2
06:17:43|3305.21
06:17:44|3305.21
06:17:45|3305.21
06:17:47|3305.21
06:17:48|3305.62
06:17:49|3305.66
06:17:50|3306.3
06:17:51|3306.3
06:17:52|3306.3
06:17:53|3306.29
06:17:54|3306.29
06:17:55|3306.14
06:17:56|3305.6
06:17:57|3305.23
06:17:58|3305.21
06:17:59|3305.22
06:18:00|3305.21
06:18:01|3305.21
06:18:02|3304.81
06:18:03|3304.81
06:18:04|3304.81
06:18:05|3304.81
06:18:06|3304.81
06:18:07|3304.81
06:18:08|3305.19
06:18:09|3304.8
06:18:10|3304.72
06:18:11|3304.63
06:18:13|3304.61
06:18:14|3304.72
06:18:15|3306.29
06:18:16|3306.3
06:18:16|3306.3
06:18:17|3306.79
06:18:19|3306.79
06:18:20|3307.52
06:18:20|3307.6
06:18:21|3307.6
06:18:22|3307.59
06:18:23|3307.6
06:18:25|3307.6
06:18:25|3307.4
06:18:27|3307.41
06:18:28|3308.22
06:18:28|3308.28
06:18:30|3308.28
06:18:31|3308.29
06:18:32|3308.29
06:18:33|3308.28
06:18:34|3308.29
06:18:35|3307.8
06:18:36|3307.61
06:18:37|3307.61
06:18:38|3307.61
06:18:39|3307.
06:18:40|3307.01
06:18:41|3307.01
06:18:42|3307.01
06:18:43|3307.01
06:18:44|3307.
06:18:45|3307.01
06:18:46|3307.01
06:18:47|3307.01
06:18:48|3307.
06:18:49|3306.68
06:18:50|3305.65
06:18:51|3305.65
06:18:52|3305.65
06:18:53|3305.66
06:18:54|3305.66
06:18:55|3305.61
06:18:56|3305.61
06:18:57|3305.61
06:18:58|3305.61
06:19:00|3305.61
06:19:01|3305.61
06:19:02|3305.61
06:19:03|3305.61
06:19:04|3305.61
06:19:05|3304.82
06:19:06|3304.82
06:19:07|3304.82
06:19:08|3304.82
06:19:09|3304.41
06:19:10|3304.4
06:19:12|3304.27
06:19:13|3304.01
06:19:14|3304.01
06:19:15|3304.01
06:19:17|3304.01
06:19:18|3304.01
06:19:18|3304.38
06:19:20|3304.39
06:19:21|3304.53
06:19:22|3304.54
06:19:23|3304.54
06:19:23|3304.54
06:19:25|3304.54
06:19:26|3304.54
06:19:27|3304.54
06:19:28|3304.54
06:19:29|3304.54
06:19:29|3304.56
06:19:31|3304.56
06:19:31|3304.77
06:19:32|3304.78
06:19:33|3304.8
06:19:36|3304.8
06:19:37|3304.8
06:19:37|3304.54
06:19:38|3304.28
06:19:39|3304.28
06:19:40|3304.27
06:19:42|3304.28
06:19:42|3304.27
06:19:43|3304.28
06:19:45|3304.28
06:19:45|3304.28
06:19:46|3303.88
06:19:48|3303.89
06:19:48|3303.89
06:19:49|3303.81
06:19:51|3303.81
06:19:52|3303.52
06:19:52|3303.52
06:19:54|3303.52
06:19:55|3303.51
06:19:56|3303.52
06:19:57|3303.2
06:19:58|3302.82
06:19:59|3302.82
06:20:00|3302.82
06:20:01|3302.81
06:20:02|3302.82
06:20:04|3302.81
06:20:04|3302.82
06:20:05|3302.82
06:20:07|3302.81
06:20:07|3302.81
06:20:09|3302.82
06:20:09|3302.82
06:20:10|3302.82
06:20:12|3303.
06:20:13|3303.
06:20:14|3302.99
06:20:15|3303.16
06:20:16|3303.17
06:20:17|3303.18
06:20:19|3303.18
06:20:19|3302.83
06:20:20|3302.41
06:20:21|3302.41
06:20:22|3302.41
06:20:24|3302.41
06:20:25|3302.41
06:20:26|3302.41
06:20:27|3301.97
06:20:27|3301.6
06:20:29|3301.61
06:20:30|3301.68
06:20:31|3301.72
06:20:32|3301.72
06:20:32|3301.74
06:20:34|3301.74
06:20:35|3301.73
06:20:36|3301.74
06:20:37|3302.
06:20:38|3302.
06:20:39|3302.
06:20:40|3302.
06:20:41|3301.74
06:20:42|3301.74
06:20:43|3301.74
06:20:44|3301.74
06:20:45|3301.74
06:20:46|3301.74
06:20:47|3301.74
06:20:48|3301.74
06:20:49|3301.42
06:20:50|3301.24
06:20:51|3301.24
06:20:52|3301.23
06:20:53|3301.4
06:20:54|3301.4
06:20:55|3301.4
06:20:56|3301.4
06:20:57|3301.4
06:20:58|3301.58
06:20:59|3301.58
06:21:00|3301.8
06:21:01|3301.8
06:21:02|3301.8
06:21:03|3301.24
06:21:04|3301.24
06:21:05|3301.23
06:21:06|3301.23
06:21:07|3301.23
06:21:08|3301.23
06:21:09|3301.23
06:21:10|3301.24
06:21:11|3301.24
06:21:12|3301.24
06:21:13|3301.03
06:21:15|3300.51
06:21:15|3300.37
06:21:17|3300.36
06:21:18|3300.36
06:21:19|3300.57
06:21:20|3300.91
06:21:21|3300.96
06:21:22|3300.96
06:21:23|3301.28
06:21:24|3301.54
06:21:25|3301.78
06:21:26|3301.9
06:21:27|3301.95
06:21:28|3301.95
06:21:29|3301.95
06:21:30|3301.96
06:21:31|3302.05
06:21:32|3302.34
06:21:34|3302.44
06:21:35|3302.53
06:21:36|3302.52
06:21:37|3302.53
06:21:38|3302.8
06:21:39|3302.8
06:21:40|3303.05
06:21:41|3303.05
06:21:42|3303.04
06:21:43|3303.04
06:21:45|3303.04
06:21:46|3303.04
06:21:46|3303.05
06:21:47|3303.13
06:21:49|3303.16
06:21:49|3303.39
06:21:51|3303.39
06:21:51|3303.39
06:21:52|3303.39
06:21:53|3303.39
06:21:54|3303.39
06:21:55|3303.39
06:21:57|3303.39
06:21:58|3303.38
06:21:59|3303.39
06:22:01|3303.39
06:22:01|3302.81
06:22:03|3302.69
06:22:04|3303.39
06:22:05|3304.
06:22:05|3304.4
06:22:06|3305.69
06:22:07|3307.02
06:22:08|3307.02
06:22:09|3307.6
06:22:11|3307.82
06:22:12|3308.03
06:22:13|3308.21
06:22:14|3308.23
06:22:15|3308.29
06:22:15|3308.28
06:22:17|3308.28
06:22:18|3308.29
06:22:19|3308.29
06:22:21|3308.29
06:22:22|3308.2
06:22:22|3308.04
06:22:23|3308.03
06:22:24|3308.03
06:22:26|3308.04
06:22:27|3307.16
06:22:27|3307.16
06:22:28|3306.98
06:22:30|3306.81
06:22:31|3306.6
06:22:32|3306.6
06:22:33|3306.11
06:22:34|3306.12
06:22:36|3306.12
06:22:36|3306.12
06:22:37|3306.12
06:22:38|3306.11
06:22:39|3305.72
06:22:41|3305.61
06:22:42|3305.61
06:22:43|3305.61
06:22:43|3305.61
06:22:45|3305.6
06:22:46|3305.61
06:22:47|3305.61
06:22:48|3305.61
06:22:49|3305.61
06:22:50|3305.61
06:22:51|3305.61
06:22:52|3305.61
06:22:53|3306.
06:22:54|3306.
06:22:54|3305.99
06:22:56|3306.
06:22:56|3306.41
06:22:59|3306.34
06:23:00|3306.34
06:23:01|3306.34
06:23:02|3306.61
06:23:03|3306.62
06:23:05|3306.62
06:23:06|3306.62
06:23:06|3306.62
06:23:07|3306.11
06:23:08|3306.
06:23:09|3305.8
06:23:11|3305.8
06:23:11|3305.8
06:23:13|3305.81
06:23:13|3305.83
06:23:15|3305.86
06:23:15|3305.86
06:23:17|3305.86
06:23:18|3305.86
06:23:19|3305.85
06:23:21|3305.6
06:23:21|3305.18
06:23:23|3305.18
06:23:23|3305.18
06:23:25|3305.18
06:23:26|3305.18
06:23:27|3305.17
06:23:27|3305.17
06:23:28|3305.18
06:23:29|3305.18
06:23:31|3305.17
06:23:31|3305.6
06:23:32|3305.8
06:23:34|3305.79
06:23:36|3306.4
06:23:36|3306.39
06:23:37|3306.4
06:23:39|3306.4
06:23:40|3306.4
06:23:40|3306.66
06:23:42|3306.82
06:23:43|3306.82
06:23:44|3307.
06:23:45|3307.
06:23:46|3306.99
06:23:46|3306.99
06:23:48|3306.99
06:23:48|3306.99
06:23:50|3307.
06:23:51|3307.03
06:23:52|3307.2
06:23:53|3307.6
06:23:54|3307.96
06:23:55|3307.99
06:23:56|3308.
06:23:57|3308.41
06:23:59|3308.75
06:24:00|3308.76
06:24:01|3308.76
06:24:02|3308.4
06:24:03|3308.4
06:24:04|3308.41
06:24:05|3308.41
06:24:06|3308.41
06:24:08|3308.41
06:24:09|3308.41
06:24:10|3308.41
06:24:10|3308.46
06:24:11|3308.46
06:24:12|3308.47
06:24:13|3308.08
06:24:14|3307.67
06:24:15|3307.67
06:24:17|3308.2
06:24:19|3308.8
06:24:20|3308.2
06:24:21|3308.21
06:24:23|3308.21
06:24:24|3308.21
06:24:25|3308.21
06:24:26|3308.89
06:24:27|3308.92
06:24:28|3308.92
06:24:29|3308.92
06:24:30|3309.02
06:24:31|3309.01
06:24:32|3309.14
06:24:33|3309.29
06:24:34|3309.28
06:24:35|3309.33
06:24:36|3309.43
06:24:37|3309.43
06:24:38|3309.43
06:24:39|3309.79
06:24:40|3309.87
06:24:42|3309.87
06:24:42|3309.87
06:24:43|3309.87
06:24:44|3309.95
06:24:45|3309.96
06:24:47|3309.96
06:24:47|3310.1
06:24:49|3310.52
06:24:50|3310.59
06:24:50|3310.59
06:24:51|3310.59
06:24:52|3310.6
06:24:53|3311.17
06:24:54|3311.28
06:24:55|3311.47
06:24:56|3311.47
06:24:57|3311.46
06:24:59|3311.47
06:25:00|3311.46
06:25:01|3311.66
06:25:01|3311.79
06:25:03|3311.79
06:25:04|3311.16
06:25:05|3311.07
06:25:06|3311.07
06:25:07|3311.07
06:25:08|3311.06
06:25:09|3311.06
06:25:10|3311.07
06:25:11|3310.81
06:25:12|3310.8
06:25:13|3310.81
06:25:14|3310.66
06:25:15|3310.67
06:25:16|3310.67
06:25:17|3310.21
06:25:18|3310.21
06:25:19|3310.2
06:25:20|3310.21
06:25:21|3310.21
06:25:22|3310.21
06:25:23|3310.21
06:25:24|3310.21
06:25:25|3310.21
06:25:26|3310.21
06:25:27|3310.21
06:25:28|3310.
06:25:30|3310.01
06:25:30|3310.01
06:25:32|3310.01
06:25:32|3310.01
06:25:33|3310.01
06:25:34|3310.01
06:25:35|3310.
06:25:36|3310.01
06:25:37|3310.01
06:25:39|3309.62
06:25:39|3309.4
06:25:40|3309.03
06:25:41|3309.03
06:25:43|3309.03
06:25:44|3309.03
06:25:45|3309.03
06:25:45|3309.03
06:25:47|3309.03
06:25:47|3309.03
06:25:49|3309.03
06:25:50|3309.03
06:25:52|3309.03
06:25:52|3309.03
06:25:53|3309.02
06:25:54|3308.8
06:25:55|3308.8
06:25:56|3308.8
06:25:58|3308.81
06:25:58|3308.81
06:25:59|3308.81
06:26:00|3308.81
06:26:01|3308.8
06:26:02|3308.81
06:26:04|3308.8
06:26:05|3308.5
06:26:06|3308.21
06:26:06|3309.72
06:26:08|3310.2
06:26:09|3310.2
06:26:10|3309.6
06:26:11|3309.61
06:26:12|3309.61
06:26:13|3309.61
06:26:14|3309.61
06:26:15|3309.6
06:26:16|3309.61
06:26:17|3309.6
06:26:18|3309.4
06:26:19|3309.4
06:26:20|3309.06
06:26:21|3309.06
06:26:22|3309.06
06:26:23|3309.01
06:26:24|3309.01
06:26:25|3309.01
06:26:26|3308.8
06:26:27|3308.81
06:26:28|3308.81
06:26:29|3308.81
06:26:30|3308.8
06:26:31|3308.81
06:26:32|3308.81
06:26:33|3308.81
06:26:34|3308.65
06:26:35|3308.66
06:26:36|3308.66
06:26:37|3308.45
06:26:38|3308.41
06:26:39|3308.21
06:26:40|3308.21
06:26:41|3308.21
06:26:42|3308.21
06:26:44|3308.21
06:26:44|3308.21
06:26:45|3308.21
06:26:47|3308.2
06:26:47|3308.21
06:26:49|3308.2
06:26:49|3308.2
06:26:50|3308.21
06:26:52|3308.21
06:26:52|3308.46
06:26:53|3308.46
06:26:54|3308.46
06:26:55|3308.46
06:26:56|3308.46
06:26:57|3308.46
06:26:58|3308.45
06:26:59|3308.45
06:27:00|3308.46
06:27:02|3308.59
06:27:02|3308.79
06:27:03|3308.8
06:27:05|3308.8
06:27:05|3308.8
06:27:07|3308.8
06:27:08|3308.8
06:27:09|3308.79
06:27:10|3308.8
06:27:12|3308.47
06:27:12|3308.46
06:27:13|3308.47
06:27:14|3308.47
06:27:15|3308.47
06:27:17|3308.47
06:27:17|3308.47
06:27:18|3308.57
06:27:20|3308.56
06:27:20|3308.57
06:27:23|3308.57
06:27:24|3308.58
06:27:24|3308.58
06:27:25|3308.2
06:27:26|3308.21
06:27:28|3308.21
06:27:29|3308.21
06:27:30|3308.2
06:27:31|3308.2
06:27:32|3308.21
06:27:33|3308.21
06:27:35|3308.21
06:27:36|3308.2
06:27:36|3308.21
06:27:37|3308.21
06:27:39|3308.21
06:27:40|3308.21
06:27:41|3308.21
06:27:42|3308.21
06:27:42|3308.2
06:27:43|3308.
06:27:45|3307.6
06:27:46|3307.61
06:27:47|3308.
06:27:47|3307.99
06:27:48|3308.56
06:27:49|3308.57
06:27:50|3308.57
06:27:51|3308.57
06:27:53|3308.56
06:27:53|3308.57
06:27:54|3308.57
06:27:55|3308.8
06:27:56|3308.8
06:27:57|3308.8
06:27:58|3309.03
06:27:59|3309.03
06:28:00|3309.4
06:28:01|3309.39
06:28:02|3309.4
06:28:04|3309.4
06:28:05|3309.4
06:28:06|3309.4
06:28:07|3309.58
06:28:08|3309.78
06:28:09|3309.78
06:28:10|3309.78
06:28:11|3309.93
06:28:12|3310.
06:28:14|3310.
06:28:15|3310.
06:28:15|3309.99
06:28:17|3310.26
06:28:18|3310.27
06:28:19|3310.27
06:28:20|3310.27
06:28:20|3310.26
06:28:21|3310.26
06:28:23|3310.26
06:28:25|3310.26
06:28:26|3309.81
06:28:27|3309.8
06:28:28|3309.81
06:28:29|3309.81
06:28:30|3309.81
06:28:32|3309.81
06:28:33|3309.81
06:28:33|3309.81
06:28:34|3309.81
06:28:35|3309.81
06:28:36|3309.8
06:28:37|3309.81
06:28:39|3309.81
06:28:39|3309.81
06:28:41|3309.81
06:28:41|3309.81
06:28:42|3309.61
06:28:43|3309.22
06:28:44|3309.21
06:28:46|3309.21
06:28:46|3309.21
06:28:47|3309.21
06:28:48|3309.21
06:28:49|3309.2
06:28:51|3309.21
06:28:52|3309.69
06:28:53|3309.69
06:28:54|3310.
06:28:55|3310.
06:28:56|3309.99
06:28:56|3309.99
06:28:57|3310.
06:28:58|3310.
06:28:59|3310.
06:29:01|3310.
06:29:01|3310.
06:29:03|3310.
06:29:04|3309.99
06:29:05|3310.18
06:29:06|3310.2
06:29:07|3310.2
06:29:08|3310.2
06:29:09|3310.2
06:29:10|3310.2
06:29:11|3310.39
06:29:12|3310.39
06:29:13|3310.39
06:29:14|3310.39
06:29:16|3310.39
06:29:16|3310.38
06:29:17|3310.38
06:29:18|3310.38
06:29:20|3310.39
06:29:20|3310.38
06:29:22|3310.03
06:29:22|3310.03
06:29:23|3310.03
06:29:25|3310.02
06:29:26|3310.23
06:29:26|3310.22
06:29:28|3310.22
06:29:28|3310.42
06:29:30|3310.43
06:29:32|3310.42
06:29:32|3310.43
06:29:34|3310.62
06:29:34|3310.62
06:29:36|3310.62
06:29:36|3310.63
06:29:37|3310.62
06:29:38|3310.62
06:29:40|3310.03
06:29:40|3309.68
06:29:42|3309.69
06:29:43|3309.46
06:29:44|3309.47
06:29:44|3309.88
06:29:45|3309.87
06:29:46|3310.12
06:29:48|3310.77
06:29:49|3310.77
06:29:49|3310.78
06:29:50|3310.72
06:29:51|3310.73
06:29:52|3310.72
06:29:53|3310.72
06:29:55|3310.73
06:29:56|3310.73
06:29:57|3310.72
06:29:57|3310.72
06:29:59|3310.73
06:30:00|3310.73
06:30:01|3310.73
06:30:02|3310.73
06:30:03|3310.21
06:30:04|3309.81
06:30:06|3309.81
06:30:07|3309.81
06:30:08|3309.82
06:30:08|3309.82
06:30:09|3309.82
06:30:10|3309.82
06:30:12|3309.82
06:30:12|3309.82
06:30:14|3309.82
06:30:15|3309.82
06:30:16|3309.81
06:30:16|3309.99
06:30:18|3309.98
06:30:19|3309.99
06:30:19|3309.98
06:30:21|3309.98
06:30:22|3309.99
06:30:23|3309.99
06:30:24|3309.98
06:30:25|3309.99
06:30:26|3309.98
06:30:27|3309.98
06:30:29|3309.99
06:30:29|3309.99
06:30:30|3309.98
06:30:32|3309.99
06:30:33|3309.98
06:30:33|3309.99
06:30:35|3309.99
06:30:36|3309.99
06:30:36|3310.87
06:30:38|3311.
06:30:38|3311.02
06:30:40|3311.47
06:30:41|3311.47
06:30:42|3311.47
06:30:43|3311.41
06:30:44|3310.87
06:30:45|3311.47
06:30:46|3311.47
06:30:47|3311.99
06:30:48|3311.98
06:30:50|3311.99
06:30:51|3311.99
06:30:52|3312.11
06:30:54|3311.63
06:30:54|3311.63
06:30:55|3311.63
06:30:56|3311.63
06:30:57|3311.63
06:30:58|3311.63
06:30:59|3311.63
06:31:01|3311.62
06:31:01|3311.63
06:31:02|3311.62
06:31:04|3311.63
06:31:04|3311.99
06:31:05|3312.05
06:31:07|3312.36
06:31:08|3312.73
06:31:09|3312.75
06:31:10|3312.84
06:31:11|3312.85
06:31:12|3313.03
06:31:13|3313.29
06:31:14|3313.39
06:31:15|3313.4
06:31:16|3313.4
06:31:17|3313.39
06:31:18|3313.39
06:31:19|3313.01
06:31:20|3312.8
06:31:21|3312.4
06:31:23|3312.01
06:31:24|3311.83
06:31:25|3311.8
06:31:26|3311.81
06:31:27|3311.8
06:31:28|3311.81
06:31:29|3311.7
06:31:30|3311.7
06:31:31|3311.2
06:31:33|3311.03
06:31:33|3310.88
06:31:35|3310.41
06:31:35|3309.99
06:31:36|3309.98
06:31:37|3309.99
06:31:39|3309.98
06:31:40|3309.99
06:31:41|3309.99
06:31:42|3309.99
06:31:43|3309.99
06:31:44|3310.34
06:31:45|3310.34
06:31:46|3310.35
06:31:47|3310.58
06:31:48|3310.6
06:31:49|3310.8
06:31:50|3310.81
06:31:51|3310.81
06:31:52|3310.8
06:31:53|3310.41
06:31:54|3310.41
06:31:55|3310.41
06:31:56|3310.41
06:31:57|3310.4
06:31:58|3310.41
06:31:59|3310.41
06:32:00|3310.56
06:32:01|3310.41
06:32:02|3310.41
06:32:03|3310.41
06:32:04|3310.41
06:32:05|3310.01
06:32:06|3309.4
06:32:07|3309.36
06:32:08|3309.36
06:32:09|3309.19
06:32:10|3308.83
06:32:11|3308.83
06:32:12|3308.83
06:32:13|3308.82
06:32:14|3308.
06:32:15|3307.66
06:32:16|3307.66
06:32:17|3307.67
06:32:18|3308.23
06:32:19|3308.35
06:32:21|3308.35
06:32:21|3308.36
06:32:22|3308.36
06:32:24|3308.36
06:32:25|3308.36
06:32:27|3308.5
06:32:27|3308.49
06:32:29|3308.02
06:32:30|3308.17
06:32:30|3308.17
06:32:32|3308.17
06:32:33|3308.18
06:32:34|3308.18
06:32:35|3308.59
06:32:36|3308.6
06:32:37|3308.6
06:32:38|3308.6
06:32:40|3308.59
06:32:40|3308.59
06:32:41|3308.59
06:32:42|3308.59
06:32:43|3308.6
06:32:45|3308.59
06:32:45|3308.32
06:32:46|3308.33
06:32:48|3308.32
06:32:49|3307.64
06:32:49|3307.64
06:32:50|3307.65
06:32:51|3307.65
06:32:53|3307.64
06:32:54|3307.65
06:32:55|3307.65
06:32:55|3307.64
06:32:57|3307.64
06:32:58|3307.64
06:32:59|3307.58
06:33:00|3307.57
06:33:01|3307.44
06:33:01|3307.19
06:33:03|3307.19
06:33:04|3307.2
06:33:05|3307.57
06:33:06|3307.6
06:33:08|3307.65
06:33:09|3307.42
06:33:10|3307.23
06:33:10|3307.24
06:33:12|3307.24
06:33:12|3307.23
06:33:14|3306.82
06:33:15|3306.83
06:33:16|3306.83
06:33:17|3307.
06:33:18|3306.82
06:33:19|3306.83
06:33:20|3306.83
06:33:21|3306.83
06:33:21|3306.83
06:33:23|3306.83
06:33:24|3306.83
06:33:26|3307.27
06:33:26|3307.49
06:33:28|3307.49
06:33:28|3307.48
06:33:29|3307.49
06:33:31|3307.49
06:33:31|3306.81
06:33:33|3306.1
06:33:33|3306.8
06:33:34|3306.79
06:33:36|3306.8
06:33:37|3306.8
06:33:37|3306.79
06:33:39|3306.8
06:33:39|3306.8
06:33:41|3306.8
06:33:43|3306.8
06:33:44|3306.8
06:33:44|3306.79
06:33:46|3306.8
06:33:47|3307.
06:33:47|3307.2
06:33:48|3307.2
06:33:50|3307.2
06:33:51|3307.2
06:33:52|3307.2
06:33:53|3307.2
06:33:54|3307.19
06:33:55|3307.2
06:33:57|3307.19
06:33:57|3307.19
06:33:58|3307.19
06:34:00|3307.2
06:34:01|3307.2
06:34:01|3307.19
06:34:02|3307.19
06:34:03|3307.2
06:34:04|3307.19
06:34:05|3307.2
06:34:06|3307.2
06:34:07|3307.2
06:34:09|3307.72
06:34:09|3307.74
06:34:11|3307.46
06:34:13|3307.46
06:34:13|3307.46
06:34:15|3307.46
06:34:15|3307.47
06:34:16|3307.47
06:34:18|3307.42
06:34:19|3307.2
06:34:19|3306.97
06:34:20|3306.83
06:34:21|3306.83
06:34:22|3306.83
06:34:23|3306.42
06:34:24|3306.42
06:34:26|3306.8
06:34:27|3306.8
06:34:28|3306.8
06:34:29|3306.8
06:34:30|3306.8
06:34:31|3306.8
06:34:32|3306.8
06:34:33|3307.6
06:34:34|3307.6
06:34:35|3307.6
06:34:37|3307.23
06:34:37|3307.23
06:34:39|3307.23
06:34:39|3307.01
06:34:40|3307.01
06:34:42|3307.
06:34:43|3307.01
06:34:44|3307.01
06:34:45|3307.01
06:34:45|3307.01
06:34:46|3307.01
06:34:48|3307.01
06:34:48|3307.01
06:34:49|3307.01
06:34:51|3307.
06:34:53|3306.61
06:34:53|3306.61
06:34:54|3306.61
06:34:55|3306.6
06:34:57|3306.6
06:34:58|3306.61
06:34:58|3306.5
06:35:00|3306.51
06:35:01|3306.51
06:35:02|3306.5
06:35:02|3305.23
06:35:04|3305.8
06:35:04|3305.8
06:35:05|3305.8
06:35:07|3305.79
06:35:08|3305.8
06:35:09|3305.79
06:35:10|3305.8
06:35:11|3305.1
06:35:12|3305.1
06:35:13|3304.74
06:35:14|3304.21
06:35:15|3304.01
06:35:16|3304.01
06:35:17|3304.51
06:35:18|3304.14
06:35:19|3304.01
06:35:20|3304.
06:35:21|3303.88
06:35:22|3303.81
06:35:24|3303.81
06:35:24|3303.99
06:35:25|3304.
06:35:26|3304.
06:35:27|3304.2
06:35:29|3304.19
06:35:29|3304.59
06:35:32|3304.59
06:35:33|3304.59
06:35:33|3304.68
06:35:35|3304.68
06:35:35|3304.68
06:35:37|3304.69
06:35:38|3304.69
06:35:38|3304.69
06:35:40|3304.69
06:35:40|3304.69
06:35:41|3304.68
06:35:43|3304.69
06:35:44|3304.69
06:35:45|3304.92
06:35:46|3304.96
06:35:47|3304.97
06:35:48|3304.97
06:35:49|3305.17
06:35:50|3305.17
06:35:50|3305.18
06:35:51|3304.92
06:35:52|3304.92
06:35:53|3304.95
06:35:54|3305.18
06:35:55|3305.18
06:35:56|3305.37
06:35:57|3305.38
06:35:59|3305.38
06:35:59|3305.38
06:36:00|3305.59
06:36:01|3305.95
06:36:02|3306.19
06:36:04|3306.2
06:36:05|3306.19
06:36:06|3306.2
06:36:07|3306.2
06:36:08|3306.19
06:36:09|3306.19
06:36:10|3306.19
06:36:11|3306.19
06:36:12|3305.43
06:36:14|3305.02
06:36:14|3305.02
06:36:16|3305.02
06:36:17|3305.6
06:36:18|3305.6
06:36:19|3305.41
06:36:19|3305.4
06:36:20|3305.4
06:36:22|3305.41
06:36:23|3305.4
06:36:24|3305.4
06:36:25|3305.03
06:36:27|3304.92
06:36:28|3304.72
06:36:29|3304.72
06:36:30|3304.78
06:36:31|3305.
06:36:31|3305.
06:36:32|3304.99
06:36:34|3305.
06:36:36|3305.01
06:36:37|3305.
06:36:37|3305.
06:36:38|3305.01
06:36:39|3305.01
06:36:40|3305.01
06:36:41|3305.01
06:36:43|3305.01
06:36:43|3305.01
06:36:44|3305.
06:36:45|3305.
06:36:46|3305.01
06:36:47|3304.99
06:36:48|3304.78
06:36:49|3304.78
06:36:50|3304.64
06:36:52|3304.6
06:36:52|3304.6
06:36:53|3304.34
06:36:54|3304.34
06:36:55|3304.34
06:36:56|3304.34
06:36:58|3304.34
06:36:58|3304.34
06:37:00|3304.34
06:37:01|3304.34
06:37:02|3304.59
06:37:03|3304.79
06:37:04|3304.8
06:37:05|3304.79
06:37:06|3304.8
06:37:07|3304.8
06:37:08|3304.8
06:37:09|3304.99
06:37:10|3304.99
06:37:11|3304.33
06:37:13|3304.34
06:37:13|3304.33
06:37:15|3303.72
06:37:16|3303.08
06:37:17|3303.08
06:37:17|3303.08
06:37:19|3303.08
06:37:20|3303.16
06:37:20|3303.2
06:37:22|3303.8
06:37:23|3304.2
06:37:24|3304.6
06:37:25|3304.9
06:37:26|3305.
06:37:27|3304.99
06:37:28|3305.
06:37:30|3305.
06:37:30|3305.6
06:37:31|3305.8
06:37:34|3305.8
06:37:34|3305.88
06:37:36|3306.09
06:37:37|3306.09
06:37:38|3306.09
06:37:39|3306.2
06:37:40|3306.32
06:37:41|3306.32
06:37:42|3306.31
06:37:43|3306.32
06:37:44|3306.31
06:37:45|3306.32
06:37:46|3306.32
06:37:47|3306.31
06:37:48|3306.32
06:37:49|3306.32
06:37:50|3306.31
06:37:51|3306.32
06:37:52|3306.46
06:37:53|3306.47
06:37:54|3306.47
06:37:55|3306.47
06:37:56|3306.47
06:37:57|3306.46
06:37:58|3306.75
06:37:59|3306.75
06:38:00|3306.74
06:38:01|3306.75
06:38:02|3306.75
06:38:03|3306.75
06:38:04|3306.74
06:38:05|3307.15
06:38:06|3307.6
06:38:07|3307.59
06:38:09|3307.8
06:38:10|3307.8
06:38:10|3307.87
06:38:11|3307.88
06:38:13|3308.12
06:38:14|3308.13
06:38:14|3308.14
06:38:16|3308.29
06:38:17|3308.28
06:38:18|3308.29
06:38:19|3308.6
06:38:20|3308.6
06:38:21|3308.6
06:38:22|3308.6
06:38:23|3308.6
06:38:24|3308.6
06:38:25|3308.59
06:38:26|3308.6
06:38:27|3308.6
06:38:28|3308.49
06:38:29|3308.49
06:38:30|3308.49
06:38:31|3308.49
06:38:32|3308.48
06:38:33|3308.48
06:38:35|3308.49
06:38:36|3308.49
06:38:36|3308.49
06:38:37|3308.49
06:38:39|3308.48
06:38:39|3308.48
06:38:41|3308.49
06:38:42|3308.49
06:38:43|3308.23
06:38:44|3308.21
06:38:46|3308.21
06:38:46|3308.21
06:38:48|3308.21
06:38:49|3308.21
06:38:50|3308.2
06:38:50|3308.21
06:38:51|3308.21
06:38:52|3308.21
06:38:53|3308.65
06:38:55|3308.8
06:38:55|3308.79
06:38:56|3309.3
06:38:58|3309.31
06:38:59|3309.31
06:39:00|3309.
06:39:01|3309.
06:39:02|3309.
06:39:03|3309.01
06:39:04|3308.67
06:39:05|3308.21
06:39:06|3308.02
06:39:07|3308.01
06:39:08|3307.6
06:39:09|3307.6
06:39:10|3306.81
06:39:11|3306.8
06:39:12|3306.69
06:39:13|3306.68
06:39:15|3306.69
06:39:16|3306.69
06:39:17|3306.78
06:39:19|3306.79
06:39:20|3306.79
06:39:21|3306.78
06:39:22|3306.26
06:39:23|3306.27
06:39:24|3305.79
06:39:25|3305.61
06:39:26|3305.6
06:39:27|3305.61
06:39:28|3305.6
06:39:29|3305.61
06:39:31|3305.61
06:39:32|3305.61
06:39:33|3305.61
06:39:34|3305.61
06:39:36|3305.61
06:39:37|3305.61
06:39:38|3305.61
06:39:39|3305.6
06:39:40|3305.61
06:39:41|3305.61
06:39:42|3305.61
06:39:44|3305.61
06:39:44|3305.91
06:39:45|3306.
06:39:47|3306.
06:39:47|3306.
06:39:48|3305.99
06:39:50|3305.99
06:39:51|3306.
06:39:51|3306.
06:39:53|3306.
06:39:53|3304.9
06:39:55|3304.9
06:39:56|3304.9
06:39:57|3304.89
06:39:58|3304.9
06:39:59|3304.9
06:40:00|3304.59
06:40:01|3304.2
06:40:02|3304.04
06:40:03|3304.04
06:40:04|3304.05
06:40:05|3303.62
06:40:06|3303.6
06:40:07|3303.61
06:40:08|3303.61
06:40:09|3303.99
06:40:10|3303.99
06:40:11|3304.
06:40:12|3303.61
06:40:13|3303.61
06:40:14|3303.5
06:40:15|3303.35
06:40:16|3303.35
06:40:17|3303.35
06:40:18|3303.35
06:40:19|3303.59
06:40:20|3303.79
06:40:21|3303.97
06:40:22|3303.99
06:40:23|3304.37
06:40:24|3304.37
06:40:25|3304.38
06:40:26|3304.38
06:40:27|3304.38
06:40:28|3304.5
06:40:30|3304.8
06:40:30|3304.8
06:40:31|3304.79
06:40:32|3304.79
06:40:33|3304.8
06:40:34|3305.
06:40:35|3305.1
06:40:36|3305.1
06:40:37|3305.1
06:40:38|3305.38
06:40:40|3305.4
06:40:40|3305.6
06:40:42|3305.6
06:40:43|3305.6
06:40:44|3305.6
06:40:45|3305.6
06:40:46|3305.6
06:40:47|3305.2
06:40:48|3304.82
06:40:49|3305.2
06:40:50|3305.2
06:40:51|3305.19
06:40:52|3305.19
06:40:54|3305.19
06:40:54|3305.2
06:40:55|3305.2
06:40:56|3305.2
06:40:57|3305.19
06:40:58|3305.2
06:40:59|3305.2
06:41:00|3305.19
06:41:02|3305.2
06:41:02|3305.2
06:41:03|3305.2
06:41:04|3305.2
06:41:05|3305.2
06:41:06|3304.94
06:41:07|3304.93
06:41:08|3304.81
06:41:10|3304.81
06:41:11|3304.81
06:41:11|3304.81
06:41:13|3304.6
06:41:14|3304.6
06:41:15|3304.8
06:41:16|3304.8
06:41:17|3304.79
06:41:18|3304.79
06:41:19|3304.8
06:41:20|3304.79
06:41:21|3304.8
06:41:22|3304.8
06:41:23|3304.79
06:41:24|3304.79
06:41:25|3304.8
06:41:26|3304.8
06:41:27|3304.8
06:41:28|3304.8
06:41:29|3304.8
06:41:30|3304.8
06:41:31|3304.79
06:41:32|3304.8
06:41:34|3305.2
06:41:35|3305.23
06:41:36|3305.22
06:41:37|3305.05
06:41:38|3305.01
06:41:39|3305.01
06:41:40|3305.01
06:41:41|3305.
06:41:43|3305.
06:41:44|3305.01
06:41:45|3305.01
06:41:46|3304.81
06:41:47|3304.81
06:41:49|3304.41
06:41:49|3304.41
06:41:50|3304.41
06:41:52|3304.41
06:41:53|3304.41
06:41:54|3304.4
06:41:54|3304.4
06:41:55|3304.4
06:41:57|3304.
06:41:57|3304.01
06:41:58|3304.28
06:42:00|3304.28
06:42:01|3304.28
06:42:02|3304.28
06:42:02|3304.28
06:42:03|3304.28
06:42:05|3304.28
06:42:06|3304.36
06:42:07|3304.36
06:42:07|3304.36
06:42:09|3304.36
06:42:09|3304.36
06:42:11|3304.36
06:42:12|3304.36
06:42:13|3304.62
06:42:14|3304.7
06:42:15|3304.7
06:42:16|3304.7
06:42:17|3304.69
06:42:18|3304.7
06:42:19|3304.7
06:42:20|3304.7
06:42:21|3304.7
06:42:22|3304.69
06:42:23|3304.7
06:42:24|3304.69
06:42:25|3304.7
06:42:26|3305.
06:42:27|3305.
06:42:28|3305.
06:42:29|3305.01
06:42:30|3305.01
06:42:31|3304.8
06:42:32|3304.8
06:42:33|3304.99
06:42:35|3304.99
06:42:36|3305.
06:42:37|3305.
06:42:38|3305.
06:42:40|3305.51
06:42:41|3305.52
06:42:42|3305.52
06:42:42|3305.51
06:42:44|3305.52
06:42:45|3305.04
06:42:45|3305.02
06:42:47|3304.7
06:42:48|3304.41
06:42:48|3304.41
06:42:50|3304.4
06:42:51|3304.4
06:42:51|3304.4
06:42:53|3304.41
06:42:54|3304.35
06:42:55|3304.36
06:42:57|3304.35
06:42:57|3304.36
06:42:59|3304.36
06:42:59|3304.36
06:43:00|3304.35
06:43:01|3304.
06:43:02|3304.01
06:43:04|3304.01
06:43:04|3304.01
06:43:06|3304.01
06:43:06|3304.01
06:43:07|3304.01
06:43:08|3304.01
06:43:09|3304.
06:43:10|3304.01
06:43:11|3304.01
06:43:12|3304.01
06:43:14|3303.5
06:43:14|3303.51
06:43:16|3303.51
06:43:16|3303.51
06:43:17|3303.51
06:43:18|3303.58
06:43:20|3303.81
06:43:21|3303.81
06:43:21|3303.81
06:43:22|3303.81
06:43:23|3303.81
06:43:25|3303.81
06:43:25|3303.81
06:43:26|3304.
06:43:28|3304.
06:43:29|3304.01
06:43:30|3304.01
06:43:31|3304.01
06:43:32|3304.
06:43:33|3304.01
06:43:34|3304.01
06:43:35|3304.01
06:43:36|3304.2
06:43:37|3304.2
06:43:38|3304.2
06:43:39|3304.19
06:43:40|3304.19
06:43:41|3304.19
06:43:42|3304.33
06:43:44|3304.59
06:43:44|3304.6
06:43:46|3304.6
06:43:47|3304.6
06:43:48|3304.6
06:43:49|3304.6
06:43:50|3304.59
06:43:51|3304.6
06:43:52|3304.42
06:43:53|3304.42
06:43:54|3304.42
06:43:55|3304.42
06:43:56|3304.42
06:43:57|3304.42
06:43:58|3304.42
06:44:00|3304.42
06:44:00|3304.41
06:44:01|3304.42
06:44:02|3304.41
06:44:03|3304.41
06:44:05|3304.42
06:44:06|3304.41
06:44:07|3304.41
06:44:08|3304.41
06:44:08|3304.41
06:44:10|3304.41
06:44:11|3304.42
06:44:11|3304.42
06:44:13|3304.42
06:44:14|3304.41
06:44:14|3304.41
06:44:16|3304.42
06:44:17|3304.42
06:44:17|3304.42
06:44:18|3304.41
06:44:20|3304.42
06:44:21|3304.42
06:44:22|3304.42
06:44:23|3304.41
06:44:24|3304.42
06:44:24|3304.41
06:44:26|3304.41
06:44:26|3304.19
06:44:27|3304.2
06:44:29|3304.01
06:44:31|3304.
06:44:31|3304.
06:44:32|3304.01
06:44:34|3304.01
06:44:35|3304.01
06:44:35|3304.
06:44:36|3304.01
06:44:39|3304.
06:44:40|3304.01
06:44:41|3304.
06:44:41|3304.01
06:44:42|3303.52
06:44:43|3303.22
06:44:45|3303.2
06:44:45|3303.21
06:44:46|3303.2
06:44:48|3303.21
06:44:48|3303.2
06:44:50|3303.2
06:44:51|3303.74
06:44:52|3303.73
06:44:53|3303.73
06:44:54|3304.18
06:44:55|3304.39
06:44:56|3304.4
06:44:57|3304.39
06:44:59|3304.39
06:44:59|3304.39
06:45:00|3304.4
06:45:01|3304.39
06:45:02|3304.4
06:45:03|3304.
06:45:05|3304.01
06:45:05|3304.01
06:45:06|3304.27
06:45:08|3304.4
06:45:08|3304.4
06:45:09|3304.52
06:45:10|3304.96
06:45:12|3304.99
06:45:13|3304.99
06:45:13|3304.99
06:45:15|3305.1
06:45:15|3305.09
06:45:16|3305.09
06:45:17|3305.52
06:45:18|3305.51
06:45:20|3305.51
06:45:21|3305.52
06:45:21|3304.84
06:45:22|3304.82
06:45:24|3304.82
06:45:24|3304.81
06:45:25|3304.82
06:45:26|3305.04
06:45:27|3305.04
06:45:28|3305.21
06:45:29|3305.2
06:45:31|3305.26
06:45:31|3305.26
06:45:33|3305.64
06:45:33|3305.83
06:45:34|3305.92
06:45:35|3305.94
06:45:36|3305.98
06:45:38|3306.37
06:45:38|3306.37
06:45:39|3306.4
06:45:41|3306.72
06:45:42|3306.72
06:45:43|3306.4
06:45:44|3306.37
06:45:45|3306.38
06:45:46|3306.38
06:45:47|3306.37
06:45:48|3306.38
06:45:49|3306.38
06:45:50|3306.37
06:45:51|3306.36
06:45:52|3306.97
06:45:53|3307.33
06:45:54|3307.6
06:45:55|3307.6
06:45:56|3307.6
06:45:57|3307.6
06:45:58|3307.6
06:45:59|3307.59
06:46:00|3307.6
06:46:01|3307.6
06:46:03|3307.6
06:46:04|3307.6
06:46:04|3307.6
06:46:06|3307.59
06:46:07|3307.59
06:46:08|3307.88
06:46:09|3308.08
06:46:10|3308.08
06:46:11|3308.11
06:46:12|3308.22
06:46:13|3308.29
06:46:14|3308.48
06:46:15|3308.49
06:46:16|3308.6
06:46:17|3308.68
06:46:19|3308.8
06:46:19|3309.28
06:46:21|3309.82
06:46:21|3309.6
06:46:22|3309.27
06:46:24|3309.25
06:46:26|3309.26
06:46:26|3309.26
06:46:27|3309.26
06:46:28|3309.26
06:46:29|3309.26
06:46:31|3309.25
06:46:31|3309.47
06:46:32|3309.94
06:46:33|3309.94
06:46:34|3309.94
06:46:35|3309.95
06:46:36|3309.95
06:46:38|3309.85
06:46:38|3309.83
06:46:39|3309.43
06:46:41|3309.01
06:46:42|3309.01
06:46:43|3309.01
06:46:43|3309.01
06:46:44|3309.01
06:46:45|3309.01
06:46:46|3309.01
06:46:47|3309.01
06:46:48|3309.
06:46:50|3309.
06:46:51|3309.01
06:46:52|3309.
06:46:53|3309.01
06:46:54|3309.
06:46:55|3308.69
06:46:56|3308.69
06:46:56|3308.69
06:46:58|3308.7
06:46:59|3308.4
06:47:00|3307.75
06:47:01|3307.61
06:47:02|3307.35
06:47:03|3307.34
06:47:04|3307.34
06:47:05|3307.35
06:47:06|3307.33
06:47:07|3307.33
06:47:08|3307.33
06:47:09|3306.69
06:47:10|3306.33
06:47:11|3306.33
06:47:12|3306.33
06:47:13|3306.34
06:47:14|3306.33
06:47:15|3306.33
06:47:16|3306.34
06:47:17|3305.81
06:47:18|3305.81
06:47:19|3305.25
06:47:20|3305.01
06:47:21|3305.01
06:47:23|3305.01
06:47:23|3305.58
06:47:25|3305.6
06:47:25|3305.6
06:47:27|3305.6
06:47:28|3305.8
06:47:29|3305.79
06:47:30|3305.79
06:47:31|3305.99
06:47:33|3305.99
06:47:34|3305.99
06:47:35|3306.
06:47:36|3305.99
06:47:37|3306.
06:47:37|3305.99
06:47:39|3305.8
06:47:40|3305.6
06:47:41|3305.6
06:47:42|3305.6
06:47:43|3305.6
06:47:44|3305.6
06:47:45|3305.56
06:47:46|3305.32
06:47:47|3305.33
06:47:48|3305.33
06:47:49|3305.59
06:47:50|3305.59
06:47:51|3305.6
06:47:52|3306.
06:47:54|3306.37
06:47:54|3306.59
06:47:55|3306.59
06:47:57|3306.6
06:47:58|3306.6
06:47:58|3306.59
06:47:59|3306.59
06:48:01|3306.79
06:48:01|3306.8
06:48:02|3307.15
06:48:04|3307.16
06:48:04|3307.16
06:48:05|3307.16
06:48:06|3307.16
06:48:07|3307.16
06:48:09|3307.15
06:48:10|3307.16
06:48:10|3307.16
06:48:11|3306.72
06:48:13|3306.72
06:48:13|3306.43
06:48:14|3306.44
06:48:16|3306.23
06:48:17|3306.23
06:48:17|3305.81
06:48:19|3305.81
06:48:19|3305.81
06:48:21|3305.81
06:48:22|3305.81
06:48:23|3306.22
06:48:24|3306.38
06:48:25|3306.38
06:48:26|3306.38
06:48:28|3306.38
06:48:29|3306.38
06:48:29|3306.55
06:48:31|3306.58
06:48:32|3306.58
06:48:33|3306.58
06:48:34|3306.58
06:48:35|3306.58
06:48:36|3306.49
06:48:37|3306.46
06:48:39|3306.47
06:48:40|3306.46
06:48:41|3306.47
06:48:42|3306.47
06:48:43|3306.46
06:48:44|3306.47
06:48:45|3306.47
06:48:47|3306.47
06:48:48|3306.46
06:48:49|3306.46
06:48:49|3306.47
06:48:51|3306.47
06:48:52|3306.99
06:48:53|3307.09
06:48:54|3307.09
06:48:56|3307.09
06:48:56|3307.09
06:48:57|3307.09
06:48:58|3307.09
06:48:59|3307.09
06:49:00|3307.09
06:49:01|3307.09
06:49:02|3307.09
06:49:03|3307.2
06:49:05|3307.2
06:49:06|3307.2
06:49:07|3307.8
06:49:08|3308.11
06:49:09|3308.11
06:49:10|3307.83
06:49:11|3307.84
06:49:12|3307.84
06:49:13|3307.83
06:49:14|3307.83
06:49:15|3307.84
06:49:16|3307.84
06:49:17|3307.84
06:49:18|3307.84
06:49:19|3307.81
06:49:20|3307.81
06:49:21|3307.81
06:49:22|3307.69
06:49:23|3307.67
06:49:25|3307.21
06:49:26|3307.2
06:49:27|3307.21
06:49:28|3307.2
06:49:29|3307.2
06:49:30|3307.2
06:49:31|3307.08
06:49:31|3307.09
06:49:32|3306.81
06:49:34|3306.82
06:49:34|3306.81
06:49:36|3306.82
06:49:37|3306.82
06:49:38|3306.82
06:49:39|3306.82
06:49:40|3306.82
06:49:42|3306.82
06:49:43|3306.82
06:49:44|3306.82
06:49:45|3306.61
06:49:47|3306.61
06:49:47|3306.53
06:49:48|3306.48
06:49:49|3306.22
06:49:50|3306.22
06:49:52|3306.23
06:49:53|3306.23
06:49:53|3306.23
06:49:55|3306.23
06:49:55|3306.23
06:49:56|3306.23
06:49:57|3306.23
06:49:58|3306.23
06:49:59|3306.23
06:50:00|3306.2
06:50:01|3306.21
06:50:03|3306.22
06:50:04|3306.22
06:50:04|3306.22
06:50:05|3306.22
06:50:07|3306.21
06:50:08|3306.21
06:50:08|3306.2
06:50:09|3306.21
06:50:10|3306.21
06:50:12|3306.21
06:50:13|3306.79
06:50:14|3306.79
06:50:15|3306.79
06:50:16|3306.8
06:50:17|3306.8
06:50:18|3306.61
06:50:19|3306.61
06:50:20|3306.6
06:50:21|3306.6
06:50:22|3306.73
06:50:23|3306.72
06:50:24|3306.73
06:50:25|3306.73
06:50:27|3306.82
06:50:28|3306.82
06:50:29|3306.82
06:50:30|3307.32
06:50:32|3307.31
06:50:33|3307.31
06:50:33|3306.97
06:50:34|3306.97
06:50:35|3306.97
06:50:36|3306.97
06:50:37|3306.96
06:50:38|3306.97
06:50:40|3306.97
06:50:41|3306.97
06:50:42|3306.96
06:50:43|3306.97
06:50:45|3306.28
06:50:46|3306.05
06:50:47|3306.05
06:50:48|3306.05
06:50:49|3306.05
06:50:50|3306.05
06:50:51|3306.2
06:50:52|3306.19
06:50:53|3306.52
06:50:54|3306.79
06:50:55|3306.79
06:50:56|3306.91
06:50:57|3306.97
06:50:58|3306.97
06:50:59|3306.97
06:51:00|3306.97
06:51:01|3306.97
06:51:02|3306.94
06:51:03|3306.94
06:51:04|3306.96
06:51:05|3306.96
06:51:06|3306.97
06:51:07|3306.97
06:51:08|3306.97
06:51:10|3306.97
06:51:10|3306.97
06:51:11|3306.97
06:51:13|3306.97
06:51:14|3306.96
06:51:14|3306.97
06:51:16|3306.97
06:51:17|3306.96
06:51:18|3306.97
06:51:19|3306.96
06:51:20|3306.97
06:51:21|3306.97
06:51:21|3306.96
06:51:22|3306.97
06:51:24|3306.97
06:51:24|3306.97
06:51:26|3306.97
06:51:27|3306.97
06:51:28|3306.97
06:51:29|3308.
06:51:30|3308.
06:51:30|3307.99
06:51:32|3307.99
06:51:33|3308.
06:51:34|3308.
06:51:35|3308.
06:51:36|3307.99
06:51:37|3307.99
06:51:38|3308.
06:51:39|3308.
06:51:39|3308.
06:51:41|3308.
06:51:43|3308.26
06:51:43|3308.28
06:51:44|3308.29
06:51:46|3308.28
06:51:46|3308.28
06:51:47|3308.29
06:51:48|3308.29
06:51:50|3308.79
06:51:50|3308.8
06:51:51|3308.79
06:51:52|3308.8
06:51:54|3308.8
06:51:55|3308.99
06:51:56|3308.99
06:51:56|3308.98
06:51:58|3308.98
06:51:58|3308.99
06:52:00|3308.98
06:52:01|3308.8
06:52:02|3308.8
06:52:03|3308.8
06:52:04|3308.8
06:52:05|3308.8
06:52:06|3308.8
06:52:07|3308.8
06:52:08|3308.81
06:52:09|3308.8
06:52:10|3308.81
06:52:11|3308.81
06:52:12|3308.79
06:52:13|3308.27
06:52:14|3308.27
06:52:14|3308.27
06:52:16|3308.26
06:52:17|3308.26
06:52:18|3307.81
06:52:19|3307.42
06:52:20|3307.41
06:52:21|3307.41
06:52:22|3307.41
06:52:23|3307.4
06:52:24|3307.41
06:52:25|3307.4
06:52:26|3307.2
06:52:27|3307.21
06:52:28|3306.82
06:52:29|3306.83
06:52:30|3306.82
06:52:31|3306.82
06:52:33|3306.82
06:52:33|3306.83
06:52:34|3306.82
06:52:36|3306.82
06:52:37|3306.82
06:52:37|3306.83
06:52:38|3306.83
06:52:40|3306.83
06:52:41|3306.82
06:52:41|3306.82
06:52:43|3307.18
06:52:44|3307.17
06:52:45|3307.18
06:52:46|3307.18
06:52:48|3307.18
06:52:48|3307.38
06:52:50|3307.38
06:52:50|3307.39
06:52:52|3307.4
06:52:53|3307.4
06:52:54|3307.41
06:52:54|3307.41
06:52:55|3307.4
06:52:57|3307.4
06:52:58|3307.41
06:52:59|3307.38
06:53:00|3307.18
06:53:01|3307.12
06:53:02|3307.13
06:53:03|3307.13
06:53:04|3307.13
06:53:05|3307.36
06:53:05|3307.35
06:53:07|3307.41
06:53:08|3307.41
06:53:09|3307.41
06:53:09|3307.4
06:53:11|3307.4
06:53:12|3307.15
06:53:12|3306.76
06:53:14|3306.75
06:53:15|3306.76
06:53:16|3306.01
06:53:17|3306.
06:53:18|3306.
06:53:19|3306.01
06:53:20|3306.
06:53:21|3306.37
06:53:21|3306.38
06:53:23|3306.38
06:53:24|3306.79
06:53:25|3306.99
06:53:26|3307.37
06:53:28|3307.58
06:53:30|3307.57
06:53:30|3307.58
06:53:32|3307.95
06:53:34|3307.96
06:53:34|3308.28
06:53:35|3308.28
06:53:37|3308.28
06:53:38|3308.28
06:53:39|3308.28
06:53:40|3308.27
06:53:41|3308.44
06:53:42|3308.6
06:53:44|3308.59
06:53:45|3308.6
06:53:45|3308.59
06:53:47|3308.6
06:53:49|3308.59
06:53:49|3308.77
06:53:50|3308.79
06:53:53|3308.8
06:53:53|3308.8
06:53:54|3308.8
06:53:55|3308.79
06:53:57|3308.8
06:53:57|3308.8
06:53:59|3308.8
06:53:59|3308.8
06:54:01|3308.8
06:54:01|3308.8
06:54:02|3308.8
06:54:03|3308.8
06:54:05|3308.8
06:54:05|3308.59
06:54:07|3308.59
06:54:07|3308.21
06:54:08|3308.21
06:54:09|3308.21
06:54:10|3308.21
06:54:11|3308.2
06:54:12|3308.2
06:54:14|3308.03
06:54:14|3308.02
06:54:15|3308.02
06:54:16|3308.03
06:54:17|3308.03
06:54:18|3307.37
06:54:19|3307.37
06:54:21|3307.36
06:54:22|3307.36
06:54:23|3307.37
06:54:23|3307.37
06:54:25|3307.37
06:54:25|3307.37
06:54:27|3307.36
06:54:28|3307.57
06:54:30|3307.57
06:54:31|3307.57
06:54:32|3307.57
06:54:33|3307.56
06:54:34|3307.57
06:54:35|3307.56
06:54:36|3307.57
06:54:37|3307.93
06:54:38|3307.92
06:54:39|3307.93
06:54:40|3308.
06:54:41|3308.
06:54:42|3308.
06:54:43|3308.
06:54:44|3308.01
06:54:45|3308.
06:54:47|3308.01
06:54:47|3308.01
06:54:48|3308.
06:54:51|3308.01
06:54:52|3308.01
06:54:52|3308.01
06:54:53|3308.01
06:54:55|3308.01
06:54:55|3308.01
06:54:57|3308.
06:54:57|3308.
06:54:58|3308.
06:54:59|3308.01
06:55:00|3308.01
06:55:01|3308.01
06:55:03|3308.
06:55:04|3308.03
06:55:05|3308.17
06:55:06|3308.17
06:55:07|3308.17
06:55:08|3308.19
06:55:09|3308.2
06:55:10|3308.2
06:55:10|3308.2
06:55:12|3308.2
06:55:13|3308.2
06:55:14|3308.74
06:55:14|3308.74
06:55:16|3308.74
06:55:17|3308.74
06:55:18|3308.73
06:55:19|3308.73
06:55:20|3308.74
06:55:21|3308.74
06:55:22|3308.74
06:55:23|3308.74
06:55:24|3308.74
06:55:25|3308.74
06:55:26|3308.73
06:55:27|3308.74
06:55:28|3308.74
06:55:29|3308.79
06:55:30|3308.8
06:55:31|3308.8
06:55:32|3309.16
06:55:33|3309.16
06:55:34|3309.17
06:55:35|3309.58
06:55:37|3309.58
06:55:37|3309.79
06:55:39|3309.8
06:55:40|3309.8
06:55:40|3309.8
06:55:42|3309.79
06:55:43|3309.8
06:55:44|3309.8
06:55:45|3309.8
06:55:46|3309.8
06:55:47|3309.8
06:55:49|3309.8
06:55:49|3309.8
06:55:51|3309.8
06:55:51|3309.79
06:55:52|3309.8
06:55:54|3309.8
06:55:55|3309.8
06:55:56|3309.8
06:55:57|3309.8
06:55:58|3309.8
06:55:59|3309.8
06:56:00|3309.79
06:56:02|3309.49
06:56:02|3309.5
06:56:04|3309.5
06:56:04|3309.5
06:56:05|3309.5
06:56:07|3309.6
06:56:07|3309.59
06:56:08|3309.67
06:56:09|3309.79
06:56:11|3309.79
06:56:11|3309.99
06:56:12|3309.99
06:56:14|3310.27
06:56:14|3310.27
06:56:16|3310.27
06:56:17|3310.26
06:56:18|3310.26
06:56:19|3310.27
06:56:20|3310.27
06:56:21|3309.79
06:56:22|3309.8
06:56:23|3309.8
06:56:24|3309.8
06:56:24|3309.8
06:56:25|3309.8
06:56:27|3309.79
06:56:28|3309.79
06:56:29|3309.79
06:56:30|3309.79
06:56:32|3309.8
06:56:33|3309.79
06:56:34|3309.8
06:56:34|3309.79
06:56:36|3310.15
06:56:36|3310.18
06:56:37|3310.2
06:56:39|3310.2
06:56:39|3310.2
06:56:40|3310.19
06:56:41|3310.19
06:56:43|3310.2
06:56:44|3310.2
06:56:45|3310.2
06:56:46|3310.2
06:56:47|3310.2
06:56:49|3310.2
06:56:50|3310.2
06:56:51|3310.2
06:56:52|3310.19
06:56:54|3310.19
06:56:55|3310.19
06:56:55|3310.19
06:56:56|3310.2
06:56:58|3310.19
06:56:59|3310.19
06:57:00|3310.38
06:57:01|3310.38
06:57:02|3310.38
06:57:03|3310.38
06:57:04|3310.38
06:57:05|3310.37
06:57:06|3310.37
06:57:07|3310.37
06:57:08|3309.61
06:57:09|3309.61
06:57:10|3309.6
06:57:11|3309.6
06:57:12|3309.6
06:57:13|3309.61
06:57:15|3309.61
06:57:15|3309.61
06:57:17|3309.6
06:57:17|3307.59
06:57:18|3307.79
06:57:19|3308.1
06:57:21|3308.19
06:57:21|3308.2
06:57:23|3308.2
06:57:24|3308.2
06:57:25|3308.57
06:57:26|3308.57
06:57:27|3308.57
06:57:28|3309.3
06:57:29|3309.37
06:57:30|3309.39
06:57:31|3309.39
06:57:32|3309.39
06:57:33|3309.39
06:57:35|3309.58
06:57:35|3309.58
06:57:36|3309.59
06:57:38|3309.59
06:57:39|3309.59
06:57:41|3309.88
06:57:42|3309.8
06:57:42|3309.8
06:57:44|3309.58
06:57:45|3309.59
06:57:45|3309.59
06:57:47|3309.59
06:57:48|3309.59
06:57:48|3309.59
06:57:50|3309.59
06:57:51|3309.58
06:57:52|3309.58
06:57:54|3309.58
06:57:54|3309.59
06:57:56|3309.7
06:57:57|3309.75
06:57:57|3309.99
06:57:58|3310.21
06:58:00|3310.22
06:58:00|3310.4
06:58:02|3310.39
06:58:03|3310.39
06:58:04|3310.39
06:58:05|3310.4
06:58:06|3310.77
06:58:08|3310.77
06:58:09|3310.77
06:58:09|3310.77
06:58:10|3310.77
06:58:11|3310.76
06:58:13|3310.77
06:58:14|3310.77
06:58:15|3310.49
06:58:16|3310.4
06:58:17|3310.4
06:58:17|3310.01
06:58:18|3310.01
06:58:20|3310.01
06:58:20|3310.
06:58:22|3310.01
06:58:23|3310.01
06:58:23|3310.01
06:58:25|3310.01
06:58:25|3310.01
06:58:27|3310.01
06:58:28|3309.67
06:58:29|3309.67
06:58:30|3309.97
06:58:30|3309.99
06:58:32|3310.
06:58:33|3310.
06:58:34|3310.09
06:58:34|3310.1
06:58:36|3310.1
06:58:36|3310.09
06:58:38|3310.09
06:58:38|3310.1
06:58:40|3310.1
06:58:41|3310.09
06:58:42|3310.09
06:58:42|3310.
06:58:44|3310.
06:58:44|3310.01
06:58:46|3310.
06:58:47|3310.01
06:58:47|3310.
06:58:49|3310.
06:58:50|3310.01
06:58:52|3310.01
06:58:52|3310.01
06:58:54|3310.01
06:58:55|3310.
06:58:57|3310.1
06:58:57|3310.09
06:58:59|3310.1
06:59:00|3310.09
06:59:01|3310.1
06:59:02|3310.2
06:59:03|3310.19
06:59:04|3310.2
06:59:05|3310.2
06:59:05|3310.2
06:59:07|3310.2
06:59:08|3310.2
06:59:09|3310.2
06:59:10|3310.19
06:59:11|3310.19
06:59:12|3310.2
06:59:13|3309.98
06:59:14|3309.59
06:59:15|3309.13
06:59:16|3309.11
06:59:17|3309.11
06:59:18|3309.11
06:59:19|3309.11
06:59:20|3309.11
06:59:21|3309.11
06:59:22|3309.1
06:59:23|3309.11
06:59:25|3309.11
06:59:25|3310.26
06:59:26|3310.6
06:59:27|3310.6
06:59:28|3310.59
06:59:29|3310.26
06:59:30|3310.26
06:59:31|3310.26
06:59:32|3310.27
06:59:33|3310.27
06:59:35|3310.27
06:59:36|3310.27
06:59:37|3310.51
06:59:38|3310.52
06:59:39|3310.54
06:59:40|3310.52
06:59:41|3310.52
06:59:42|3310.52
06:59:43|3310.52
06:59:44|3310.53
06:59:45|3310.53
06:59:46|3310.52
06:59:47|3310.53
06:59:48|3310.53
06:59:50|3310.52
06:59:50|3310.53
06:59:51|3310.48
06:59:53|3310.49
06:59:53|3310.28
06:59:55|3310.26
06:59:56|3310.27
06:59:57|3310.27
06:59:58|3310.27
06:59:59|3310.26
07:00:01|3310.27
07:00:01|3310.27
07:00:02|3310.26
07:00:03|3310.26
07:00:04|3310.27
07:00:05|3310.27
07:00:06|3310.26
07:00:07|3310.26
07:00:10|3309.69
07:00:10|3309.61
07:00:11|3309.6
07:00:13|3309.31
07:00:13|3309.01
07:00:14|3309.01
07:00:16|3309.01
07:00:16|3309.01
07:00:17|3309.
07:00:19|3309.01
07:00:19|3309.
07:00:20|3309.
07:00:22|3309.
07:00:22|3309.01
07:00:23|3309.01
07:00:24|3309.01
07:00:25|3308.81
07:00:26|3308.61
07:00:28|3308.61
07:00:28|3308.61
07:00:29|3308.61
07:00:30|3308.6
07:00:31|3308.61
07:00:33|3308.61
07:00:33|3308.6
07:00:35|3308.8
07:00:36|3308.79
07:00:38|3308.8
07:00:38|3308.8
07:00:39|3308.8
07:00:40|3308.8
07:00:42|3308.8
07:00:42|3308.8
07:00:43|3308.79
07:00:44|3308.79
07:00:46|3308.79
07:00:47|3308.8
07:00:47|3308.8
07:00:49|3308.21
07:00:50|3308.09
07:00:52|3308.09
07:00:53|3308.1
07:00:53|3308.1
07:00:55|3308.1
07:00:57|3308.1
07:00:57|3308.1
07:00:59|3308.1
07:00:59|3308.1
07:01:01|3308.09
07:01:01|3308.1
07:01:02|3308.1
07:01:04|3308.09
07:01:04|3308.1
07:01:05|3308.09
07:01:06|3308.1
07:01:07|3308.1
07:01:09|3308.1
07:01:10|3308.1
07:01:11|3308.09
07:01:12|3307.4
07:01:13|3307.8
07:01:14|3307.79
07:01:14|3308.95
07:01:16|3308.95
07:01:17|3308.95
07:01:18|3308.95
07:01:19|3308.95
07:01:20|3308.94
07:01:21|3308.95
07:01:22|3308.94
07:01:23|3308.95
07:01:24|3306.8
07:01:24|3308.2
07:01:26|3308.2
07:01:27|3308.2
07:01:27|3307.2
07:01:29|3307.21
07:01:30|3307.21
07:01:31|3307.21
07:01:32|3307.21
07:01:33|3307.21
07:01:34|3307.21
07:01:35|3307.21
07:01:37|3307.21
07:01:38|3307.4
07:01:38|3307.6
07:01:40|3307.59
07:01:42|3307.6
07:01:42|3307.6
07:01:43|3307.59
07:01:44|3307.6
07:01:46|3307.6
07:01:47|3307.2
07:01:47|3307.21
07:01:49|3307.21
07:01:49|3306.61
07:01:50|3306.62
07:01:51|3306.62
07:01:52|3306.62
07:01:53|3306.62
07:01:54|3306.62
07:01:56|3306.61
07:01:56|3306.62
07:01:57|3306.62
07:01:59|3306.62
07:01:59|3306.62
07:02:02|3306.62
07:02:02|3306.62
07:02:03|3306.62
07:02:04|3306.4
07:02:06|3306.4
07:02:06|3306.23
07:02:07|3305.32
07:02:08|3305.33
07:02:10|3305.33
07:02:10|3305.33
07:02:11|3305.33
07:02:12|3305.33
07:02:13|3305.33
07:02:14|3305.32
07:02:15|3305.33
07:02:16|3305.33
07:02:18|3305.38
07:02:18|3305.58
07:02:19|3305.58
07:02:20|3305.58
07:02:21|3305.59
07:02:22|3305.59
07:02:23|3305.8
07:02:24|3306.
07:02:25|3306.38
07:02:26|3306.58
07:02:28|3306.97
07:02:29|3306.97
07:02:29|3307.06
07:02:30|3307.06
07:02:31|3307.07
07:02:32|3307.07
07:02:34|3307.07
07:02:34|3307.07
07:02:35|3307.06
07:02:36|3307.06
07:02:38|3307.07
07:02:38|3307.5
07:02:40|3307.5
07:02:41|3307.51
07:02:43|3307.5
07:02:43|3307.78
07:02:44|3307.78
07:02:46|3307.99
07:02:47|3307.99
07:02:47|3307.99
07:02:49|3307.99
07:02:50|3307.99
07:02:50|3308.02
07:02:52|3308.02
07:02:52|3308.02
07:02:55|3308.02
07:02:55|3308.02
07:02:57|3308.02
07:02:58|3308.01
07:02:59|3308.01
07:03:00|3308.01
07:03:01|3307.17
07:03:02|3307.07
07:03:03|3307.07
07:03:04|3306.39
07:03:05|3306.39
07:03:06|3306.39
07:03:07|3306.39
07:03:08|3306.39
07:03:10|3306.39
07:03:11|3306.39
07:03:11|3306.39
07:03:12|3306.39
07:03:13|3306.39
07:03:14|3306.39
07:03:15|3306.38
07:03:17|3306.39
07:03:17|3305.33
07:03:19|3305.01
07:03:19|3305.
07:03:20|3305.
07:03:21|3305.01
07:03:22|3304.87
07:03:24|3304.87
07:03:24|3304.87
07:03:25|3304.87
07:03:27|3304.87
07:03:27|3304.64
07:03:29|3304.64
07:03:30|3304.64
07:03:30|3304.64
07:03:32|3304.95
07:03:32|3305.19
07:03:34|3305.4
07:03:35|3305.4
07:03:35|3305.41
07:03:36|3305.41
07:03:38|3305.5
07:03:39|3305.51
07:03:40|3305.51
07:03:41|3305.51
07:03:42|3305.99
07:03:43|3305.99
07:03:44|3305.99
07:03:45|3305.99
07:03:47|3305.99
07:03:47|3305.99
07:03:49|3305.99
07:03:50|3306.
07:03:51|3306.
07:03:52|3306.
07:03:53|3306.25
07:03:54|3306.37
07:03:56|3306.38
07:03:56|3306.38
07:03:58|3306.38
07:03:59|3306.37
07:04:00|3305.8
07:04:01|3305.8
07:04:02|3305.8
07:04:03|3305.8
07:04:04|3305.81
07:04:05|3305.8
07:04:07|3305.8
07:04:08|3305.8
07:04:08|3305.8
07:04:10|3305.8
07:04:11|3305.8
07:04:11|3305.75
07:04:12|3305.76
07:04:13|3305.66
07:04:15|3305.17
07:04:15|3305.17
07:04:17|3304.61
07:04:17|3304.6
07:04:18|3304.6
07:04:19|3304.6
07:04:20|3304.61
07:04:21|3304.61
07:04:23|3304.61
07:04:23|3304.61
07:04:24|3304.61
07:04:26|3304.6
07:04:26|3304.6
07:04:27|3304.61
07:04:28|3304.61
07:04:29|3304.61
07:04:30|3304.45
07:04:31|3304.44
07:04:33|3304.44
07:04:34|3304.44
07:04:34|3304.44
07:04:36|3304.43
07:04:37|3304.43
07:04:38|3304.43
07:04:39|3304.44
07:04:40|3304.44
07:04:41|3302.91
07:04:41|3301.48
07:04:43|3301.79
07:04:44|3301.23
07:04:44|3301.21
07:04:46|3300.65
07:04:47|3300.65
07:04:48|3300.65
07:04:50|3300.64
07:04:50|3300.8
07:04:51|3301.2
07:04:52|3301.2
07:04:53|3301.2
07:04:54|3301.4
07:04:55|3301.4
07:04:56|3301.39
07:04:58|3301.4
07:04:58|3301.39
07:05:00|3301.39
07:05:00|3301.39
07:05:02|3301.4
07:05:02|3301.87
07:05:04|3301.87
07:05:05|3301.87
07:05:07|3301.41
07:05:07|3301.6
07:05:08|3301.79
07:05:09|3301.8
07:05:11|3301.86
07:05:11|3301.87
07:05:12|3301.86
07:05:14|3301.87
07:05:15|3302.39
07:05:16|3302.4
07:05:17|3302.39
07:05:18|3302.4
07:05:19|3302.4
07:05:20|3302.08
07:05:21|3301.94
07:05:22|3301.93
07:05:23|3301.66
07:05:24|3301.66
07:05:25|3301.49
07:05:26|3301.42
07:05:27|3301.42
07:05:28|3301.42
07:05:29|3301.42
07:05:30|3301.41
07:05:31|3301.41
07:05:32|3301.42
07:05:33|3301.6
07:05:34|3301.78
07:05:35|3301.8
07:05:36|3301.8
07:05:37|3301.79
07:05:38|3301.8
07:05:39|3301.8
07:05:41|3301.99
07:05:41|3302.
07:05:42|3302.
07:05:43|3301.99
07:05:45|3301.99
07:05:45|3302.
07:05:47|3301.66
07:05:48|3301.65
07:05:49|3301.66
07:05:50|3301.66
07:05:51|3301.53
07:05:52|3301.53
07:05:53|3301.54
07:05:54|3301.53
07:05:55|3301.53
07:05:57|3301.54
07:05:59|3301.54
07:05:59|3301.54
07:06:00|3301.87
07:06:02|3301.45
07:06:04|3301.43
07:06:04|3301.43
07:06:05|3301.43
07:06:06|3301.43
07:06:08|3301.43
07:06:09|3301.43
07:06:10|3301.42
07:06:10|3301.42
07:06:11|3301.42
07:06:13|3301.43
07:06:14|3301.43
07:06:15|3301.42
07:06:15|3301.54
07:06:17|3301.54
07:06:18|3301.54
07:06:18|3301.53
07:06:20|3301.59
07:06:21|3301.59
07:06:21|3301.58
07:06:23|3301.58
07:06:24|3301.59
07:06:25|3301.58
07:06:26|3301.58
07:06:26|3301.79
07:06:27|3301.8
07:06:29|3301.8
07:06:30|3301.92
07:06:31|3301.99
07:06:32|3302.
07:06:33|3302.
07:06:34|3302.4
07:06:35|3302.4
07:06:36|3302.4
07:06:37|3302.53
07:06:38|3302.53
07:06:39|3302.53
07:06:40|3302.53
07:06:42|3302.53
07:06:42|3302.53
07:06:43|3302.53
07:06:45|3302.53
07:06:46|3302.53
07:06:47|3302.53
07:06:48|3302.53
07:06:49|3302.53
07:06:51|3302.53
07:06:51|3302.52
07:06:52|3302.99
07:06:53|3302.99
07:06:54|3303.08
07:06:55|3303.09
07:06:56|3303.09
07:06:57|3303.09
07:06:59|3303.49
07:06:59|3303.58
07:07:01|3303.67
07:07:01|3303.66
07:07:02|3303.64
07:07:04|3303.64
07:07:05|3303.43
07:07:06|3303.43
07:07:07|3303.4
07:07:08|3303.41
07:07:09|3303.41
07:07:10|3303.4
07:07:11|3303.4
07:07:12|3302.95
07:07:13|3302.66
07:07:14|3302.66
07:07:15|3302.65
07:07:16|3302.79
07:07:17|3302.8
07:07:18|3302.8
07:07:19|3302.94
07:07:20|3303.07
07:07:21|3303.06
07:07:22|3303.07
07:07:23|3303.19
07:07:24|3303.19
07:07:25|3303.2
07:07:26|3303.19
07:07:27|3303.2
07:07:28|3303.2
07:07:29|3302.8
07:07:30|3301.61
07:07:31|3301.61
07:07:32|3301.61
07:07:33|3301.6
07:07:34|3301.6
07:07:35|3301.6
07:07:36|3301.6
07:07:37|3301.61
07:07:38|3301.6
07:07:39|3301.61
07:07:40|3301.61
07:07:41|3301.61
07:07:43|3301.6
07:07:44|3301.41
07:07:45|3301.21
07:07:47|3301.2
07:07:49|3301.2
07:07:50|3301.21
07:07:51|3301.21
07:07:51|3301.24
07:07:52|3301.24
07:07:54|3301.34
07:07:55|3302.19
07:07:56|3301.6
07:07:57|3301.61
07:07:58|3301.61
07:08:00|3301.61
07:08:00|3301.6
07:08:01|3301.6
07:08:03|3301.61
07:08:04|3301.61
07:08:05|3301.61
07:08:06|3301.61
07:08:07|3301.61
07:08:08|3301.99
07:08:09|3301.99
07:08:10|3301.99
07:08:12|3302.19
07:08:12|3302.19
07:08:14|3302.19
07:08:15|3302.2
07:08:16|3302.37
07:08:17|3302.59
07:08:18|3302.79
07:08:19|3302.79
07:08:20|3302.8
07:08:21|3302.89
07:08:21|3302.98
07:08:23|3302.99
07:08:24|3303.
07:08:25|3302.99
07:08:26|3303.
07:08:26|3302.99
07:08:27|3303.8
07:08:29|3303.8
07:08:30|3303.8
07:08:30|3303.79
07:08:32|3303.79
07:08:33|3303.79
07:08:34|3303.79
07:08:35|3303.8
07:08:35|3303.8
07:08:37|3303.8
07:08:38|3303.8
07:08:38|3303.8
07:08:40|3303.89
07:08:41|3304.4
07:08:41|3304.4
07:08:43|3304.4
07:08:44|3304.4
07:08:45|3304.21
07:08:46|3304.21
07:08:47|3304.21
07:08:47|3304.21
07:08:48|3304.39
07:08:50|3304.92
07:08:51|3304.93
07:08:52|3304.93
07:08:53|3304.92
07:08:54|3305.09
07:08:55|3305.1
07:08:56|3305.23
07:08:57|3305.75
07:08:58|3305.75
07:08:59|3305.78
07:09:00|3305.82
07:09:01|3305.82
07:09:02|3306.23
07:09:03|3306.22
07:09:04|3306.41
07:09:05|3306.55
07:09:07|3306.96
07:09:07|3307.16
07:09:09|3307.15
07:09:09|3307.16
07:09:10|3307.16
07:09:11|3307.16
07:09:13|3307.16
07:09:14|3307.16
07:09:15|3306.25
07:09:16|3306.25
07:09:17|3306.24
07:09:18|3306.24
07:09:19|3306.24
07:09:20|3306.24
07:09:21|3306.24
07:09:22|3306.73
07:09:23|3306.95
07:09:24|3306.96
07:09:25|3306.96
07:09:26|3306.96
07:09:27|3306.96
07:09:28|3306.96
07:09:29|3306.95
07:09:30|3306.95
07:09:31|3306.95
07:09:32|3305.41
07:09:33|3305.41
07:09:34|3305.41
07:09:35|3305.41
07:09:37|3305.59
07:09:37|3305.6
07:09:39|3305.6
07:09:39|3305.86
07:09:40|3305.88
07:09:42|3305.89
07:09:43|3305.76
07:09:43|3305.77
07:09:45|3305.77
07:09:46|3305.76
07:09:46|3305.77
07:09:48|3305.77
07:09:49|3304.8
07:09:50|3305.
07:09:51|3305.08
07:09:52|3305.11
07:09:53|3305.1
07:09:54|3305.11
07:09:56|3305.11
07:09:56|3304.81
07:09:57|3304.81
07:09:58|3304.81
07:09:59|3304.41
07:10:01|3304.15
07:10:02|3304.14
07:10:03|3304.15
07:10:05|3304.59
07:10:05|3304.78
07:10:06|3304.88
07:10:07|3304.89
07:10:09|3304.89
07:10:10|3304.88
07:10:11|3304.89
07:10:12|3304.89
07:10:12|3304.89
07:10:14|3304.45
07:10:15|3304.03
07:10:16|3304.01
07:10:17|3304.01
07:10:18|3304.01
07:10:19|3304.
07:10:20|3303.93
07:10:22|3303.93
07:10:22|3303.71
07:10:23|3303.72
07:10:25|3303.72
07:10:26|3303.72
07:10:26|3303.72
07:10:27|3303.72
07:10:28|3303.72
07:10:29|3303.71
07:10:30|3303.88
07:10:32|3303.98
07:10:32|3304.
07:10:33|3304.
07:10:34|3304.
07:10:35|3304.18
07:10:37|3304.2
07:10:38|3304.2
07:10:38|3304.79
07:10:39|3305.
07:10:40|3305.
07:10:41|3305.19
07:10:42|3305.29
07:10:44|3305.38
07:10:45|3305.39
07:10:46|3305.4
07:10:46|3305.4
07:10:48|3305.39
07:10:48|3305.39
07:10:49|3305.4
07:10:50|3305.59
07:10:52|3305.6
07:10:53|3305.76
07:10:54|3305.77
07:10:55|3305.76
07:10:56|3305.77
07:10:57|3305.77
07:10:58|3305.77
07:10:59|3305.77
07:11:00|3305.77
07:11:01|3305.97
07:11:02|3305.98
07:11:03|3306.01
07:11:04|3306.
07:11:05|3306.39
07:11:06|3306.54
07:11:08|3306.54
07:11:09|3306.54
07:11:10|3306.54
07:11:11|3306.53
07:11:13|3306.54
07:11:13|3306.54
07:11:14|3306.54
07:11:15|3306.54
07:11:16|3306.54
07:11:17|3306.54
07:11:19|3306.19
07:11:19|3306.19
07:11:21|3306.03
07:11:21|3306.02
07:11:22|3306.4
07:11:23|3306.54
07:11:25|3306.64
07:11:25|3306.64
07:11:26|3306.67
07:11:27|3306.81
07:11:28|3306.81
07:11:30|3306.81
07:11:30|3306.8
07:11:32|3307.27
07:11:32|3307.48
07:11:34|3307.6
07:11:34|3307.6
07:11:36|3308.
07:11:37|3308.08
07:11:37|3308.1
07:11:38|3308.1
07:11:40|3308.1
07:11:41|3308.29
07:11:42|3308.28
07:11:42|3308.95
07:11:43|3309.99
07:11:45|3309.99
07:11:46|3310.
07:11:48|3310.58
07:11:48|3310.58
07:11:50|3310.58
07:11:50|3310.57
07:11:52|3310.57
07:11:53|3310.57
07:11:54|3310.58
07:11:55|3311.23
07:11:56|3311.24
07:11:57|3311.24
07:11:59|3311.43
07:12:00|3311.43
07:12:00|3311.47
07:12:01|3311.47
07:12:03|3311.47
07:12:04|3311.46
07:12:05|3312.61
07:12:07|3312.89
07:12:07|3312.89
07:12:09|3312.9
07:12:10|3313.33
07:12:11|3313.33
07:12:12|3313.33
07:12:12|3313.32
07:12:14|3313.1
07:12:16|3313.1
07:12:17|3312.23
07:12:17|3312.24
07:12:18|3312.
07:12:20|3311.8
07:12:20|3311.8
07:12:21|3311.42
07:12:22|3311.42
07:12:23|3311.42
07:12:24|3311.42
07:12:25|3311.42
07:12:27|3311.42
07:12:28|3311.42
07:12:28|3311.42
07:12:29|3311.42
07:12:30|3311.42
07:12:32|3311.41
07:12:33|3310.83
07:12:33|3310.84
07:12:34|3310.84
07:12:36|3310.84
07:12:37|3310.83
07:12:38|3311.8
07:12:39|3311.8
07:12:40|3311.8
07:12:41|3311.8
07:12:42|3311.8
07:12:43|3311.8
07:12:44|3311.8
07:12:45|3311.8
07:12:47|3311.8
07:12:48|3311.8
07:12:49|3311.8
07:12:51|3311.8
07:12:52|3311.8
07:12:52|3311.8
07:12:53|3311.8
07:12:55|3311.8
07:12:56|3311.8
07:12:56|3311.8
07:12:57|3311.8
07:12:59|3311.8
07:13:00|3311.79
07:13:01|3311.8
07:13:02|3311.8
07:13:03|3311.8
07:13:05|3311.8
07:13:06|3311.8
07:13:07|3311.8
07:13:08|3311.8
07:13:09|3312.6
07:13:10|3312.6
07:13:11|3312.6
07:13:12|3312.6
07:13:13|3312.6
07:13:14|3312.6
07:13:15|3312.59
07:13:16|3312.6
07:13:17|3312.6
07:13:18|3312.6
07:13:19|3312.59
07:13:20|3312.59
07:13:21|3312.6
07:13:22|3313.1
07:13:23|3313.09
07:13:25|3313.1
07:13:26|3313.22
07:13:27|3313.59
07:13:28|3314.22
07:13:29|3314.87
07:13:30|3314.9
07:13:31|3314.89
07:13:32|3314.9
07:13:33|3314.99
07:13:34|3315.
07:13:35|3315.
07:13:36|3315.
07:13:36|3314.99
07:13:38|3315.
07:13:39|3315.28
07:13:39|3315.69
07:13:41|3315.97
07:13:42|3315.98
07:13:44|3315.99
07:13:44|3316.55
07:13:45|3316.61
07:13:46|3316.8
07:13:48|3316.8
07:13:49|3316.8
07:13:49|3316.79
07:13:51|3316.8
07:13:52|3316.8
07:13:53|3316.63
07:13:55|3316.41
07:13:55|3316.41
07:13:56|3316.41
07:13:57|3316.99
07:13:59|3316.87
07:13:59|3316.85
07:14:00|3316.8
07:14:01|3316.81
07:14:02|3316.81
07:14:03|3316.82
07:14:04|3317.14
07:14:06|3317.18
07:14:06|3317.19
07:14:08|3317.19
07:14:08|3317.35
07:14:10|3317.37
07:14:11|3317.47
07:14:11|3317.53
07:14:12|3317.24
07:14:14|3317.24
07:14:15|3317.24
07:14:16|3317.02
07:14:17|3316.81
07:14:17|3316.8
07:14:18|3316.81
07:14:20|3316.95
07:14:21|3317.11
07:14:22|3317.35
07:14:23|3317.26
07:14:24|3317.32
07:14:25|3317.5
07:14:26|3317.79
07:14:27|3317.79
07:14:29|3317.8
07:14:30|3317.8
07:14:30|3317.79
07:14:31|3317.79
07:14:32|3317.8
07:14:33|3317.8
07:14:34|3317.79
07:14:36|3317.8
07:14:36|3317.84
07:14:37|3317.84
07:14:38|3318.05
07:14:39|3318.07
07:14:41|3318.13
07:14:41|3318.13
07:14:42|3318.13
07:14:43|3318.39
07:14:45|3318.4
07:14:45|3318.39
07:14:46|3318.39
07:14:47|3318.4
07:14:48|3318.4
07:14:51|3318.4
07:14:52|3318.4
07:14:53|3318.4
07:14:54|3318.61
07:14:54|3318.21
07:14:56|3318.21
07:14:57|3318.21
07:14:58|3318.21
07:14:58|3318.21
07:14:59|3318.21
07:15:02|3318.21
07:15:03|3318.21
07:15:03|3318.21
07:15:04|3318.4
07:15:06|3318.41
07:15:07|3318.41
07:15:08|3318.41
07:15:09|3317.83
07:15:10|3317.61
07:15:11|3317.61
07:15:12|3317.41
07:15:13|3317.05
07:15:14|3316.45
07:15:15|3316.41
07:15:16|3316.41
07:15:17|3316.91
07:15:18|3317.33
07:15:19|3317.02
07:15:20|3317.3
07:15:21|3317.29
07:15:22|3316.8
07:15:23|3316.81
07:15:24|3316.81
07:15:25|3316.81
07:15:26|3316.8
07:15:27|3316.81
07:15:28|3316.81
07:15:29|3316.8
07:15:30|3316.61
07:15:31|3316.41
07:15:32|3316.78
07:15:33|3316.64
07:15:34|3316.64
07:15:35|3316.64
07:15:36|3316.64
07:15:37|3316.63
07:15:38|3316.63
07:15:39|3316.63
07:15:40|3316.64
07:15:41|3316.64
07:15:42|3316.24
07:15:43|3316.24
07:15:44|3315.26
07:15:45|3315.21
07:15:46|3315.2
07:15:47|3315.21
07:15:48|3315.48
07:15:49|3315.56
07:15:50|3315.57
07:15:51|3315.59
07:15:52|3314.99
07:15:53|3314.99
07:15:54|3314.99
07:15:55|3315.
07:15:56|3315.
07:15:57|3314.99
07:15:58|3315.67
07:15:59|3315.69
07:16:00|3315.69
07:16:01|3315.7
07:16:02|3315.69
07:16:04|3315.7
07:16:04|3315.69
07:16:06|3315.7
07:16:06|3315.72
07:16:07|3315.71
07:16:09|3315.72
07:16:10|3315.71
07:16:12|3315.72
07:16:13|3315.72
07:16:13|3315.99
07:16:14|3315.99
07:16:16|3315.91
07:16:17|3315.97
07:16:18|3316.
07:16:19|3315.99
07:16:20|3316.
07:16:21|3315.8
07:16:22|3315.8
07:16:24|3315.79
07:16:24|3315.79
07:16:25|3315.8
07:16:27|3315.79
07:16:27|3315.79
07:16:28|3315.8
07:16:29|3315.8
07:16:31|3315.8
07:16:31|3315.8
07:16:32|3315.8
07:16:33|3315.8
07:16:35|3316.12
07:16:35|3316.19
07:16:37|3316.35
07:16:38|3316.35
07:16:39|3316.92
07:16:40|3316.92
07:16:41|3316.93
07:16:42|3316.92
07:16:43|3317.2
07:16:45|3317.2
07:16:45|3317.05
07:16:47|3316.61
07:16:48|3316.7
07:16:48|3316.89
07:16:49|3316.81
07:16:50|3316.6
07:16:52|3316.61
07:16:53|3317.76
07:16:55|3317.77
07:16:55|3318.27
07:16:56|3318.27
07:16:57|3318.27
07:16:58|3318.28
07:16:59|3318.8
07:17:01|3318.22
07:17:02|3318.21
07:17:02|3317.01
07:17:03|3317.01
07:17:05|3317.
07:17:05|3317.01
07:17:06|3317.01
07:17:07|3317.26
07:17:09|3316.72
07:17:10|3316.71
07:17:11|3316.71
07:17:12|3316.74
07:17:13|3316.74
07:17:14|3316.73
07:17:15|3317.07
07:17:16|3316.81
07:17:17|3316.8
07:17:18|3316.8
07:17:19|3316.61
07:17:20|3315.5
07:17:21|3315.5
07:17:22|3315.51
07:17:23|3315.51
07:17:24|3315.51
07:17:25|3315.51
07:17:26|3315.99
07:17:27|3315.51
07:17:28|3315.51
07:17:29|3315.5
07:17:30|3315.7
07:17:31|3315.7
07:17:32|3315.69
07:17:33|3315.7
07:17:34|3315.7
07:17:35|3315.7
07:17:36|3315.7
07:17:37|3315.69
07:17:38|3315.69
07:17:39|3314.61
07:17:40|3314.6
07:17:41|3314.61
07:17:42|3314.6
07:17:43|3314.6
07:17:44|3314.6
07:17:45|3314.61
07:17:46|3314.6
07:17:47|3314.61
07:17:49|3314.6
07:17:50|3315.
07:17:51|3315.58
07:17:52|3315.58
07:17:53|3315.59
07:17:54|3315.6
07:17:56|3315.6
07:17:56|3315.6
07:17:57|3315.6
07:17:59|3315.67
07:18:00|3315.67
07:18:01|3315.7
07:18:02|3315.7
07:18:03|3315.69
07:18:03|3315.7
07:18:05|3315.7
07:18:05|3315.7
07:18:08|3315.7
07:18:09|3315.69
07:18:09|3316.
07:18:10|3316.
07:18:12|3316.
07:18:13|3315.99
07:18:13|3315.8
07:18:15|3315.7
07:18:15|3315.7
07:18:16|3315.7
07:18:18|3315.7
07:18:19|3315.7
07:18:20|3315.7
07:18:20|3315.6
07:18:21|3315.61
07:18:23|3315.61
07:18:24|3314.93
07:18:25|3314.93
07:18:26|3315.58
07:18:26|3315.79
07:18:28|3315.79
07:18:29|3315.79
07:18:30|3315.79
07:18:31|3315.79
07:18:32|3315.78
07:18:33|3315.79
07:18:34|3315.79
07:18:35|3315.79
07:18:36|3315.79
07:18:38|3315.8
07:18:38|3315.8
07:18:40|3315.85
07:18:40|3315.86
07:18:41|3315.86
07:18:42|3315.86
07:18:44|3315.86
07:18:44|3315.86
07:18:45|3317.
07:18:46|3317.
07:18:47|3317.05
07:18:48|3317.04
07:18:49|3317.18
07:18:50|3317.41
07:18:51|3317.41
07:18:52|3317.42
07:18:54|3317.43
07:18:54|3317.42
07:18:56|3317.56
07:18:56|3317.84
07:18:58|3317.83
07:18:58|3317.84
07:19:00|3318.37
07:19:00|3318.39
07:19:02|3318.4
07:19:03|3318.54
07:19:03|3318.54
07:19:04|3318.57
07:19:05|3318.67
07:19:06|3318.66
07:19:08|3318.66
07:19:08|3318.98
07:19:10|3319.
07:19:11|3318.99
07:19:12|3319.
07:19:14|3319.
07:19:15|3318.81
07:19:16|3319.7
07:19:17|3318.6
07:19:18|3318.61
07:19:18|3318.6
07:19:20|3318.6
07:19:21|3318.61
07:19:21|3318.61
07:19:22|3318.61
07:19:23|3318.61
07:19:24|3318.61
07:19:26|3318.61
07:19:27|3318.61
07:19:27|3318.57
07:19:29|3318.1
07:19:30|3318.11
07:19:30|3318.19
07:19:32|3318.2
07:19:32|3318.2
07:19:34|3318.19
07:19:34|3318.2
07:19:36|3318.2
07:19:37|3318.2
07:19:37|3318.19
07:19:39|3318.19
07:19:41|3318.19
07:19:41|3318.19
07:19:42|3318.2
07:19:43|3318.2
07:19:44|3318.35
07:19:45|3318.4
07:19:46|3318.4
07:19:48|3318.4
07:19:48|3318.98
07:19:49|3318.99
07:19:50|3318.99
07:19:51|3318.99
07:19:53|3318.99
07:19:54|3318.61
07:19:56|3318.6
07:19:56|3318.6
07:19:57|3318.61
07:19:59|3318.61
07:20:00|3318.99
07:20:01|3318.99
07:20:03|3319.
07:20:03|3318.62
07:20:05|3318.61
07:20:06|3318.62
07:20:07|3318.62
07:20:07|3318.62
07:20:08|3317.89
07:20:10|3318.22
07:20:11|3317.6
07:20:12|3317.84
07:20:13|3317.99
07:20:14|3318.59
07:20:15|3318.62
07:20:15|3318.81
07:20:17|3318.98
07:20:17|3318.98
07:20:19|3319.2
07:20:21|3319.19
07:20:22|3319.
07:20:22|3318.43
07:20:24|3318.42
07:20:25|3318.2
07:20:26|3318.21
07:20:27|3318.21
07:20:28|3318.21
07:20:29|3318.21
07:20:30|3319.
07:20:31|3319.
07:20:32|3319.
07:20:33|3319.
07:20:34|3319.
07:20:35|3319.
07:20:37|3319.
07:20:37|3319.
07:20:38|3318.64
07:20:39|3318.6
07:20:41|3318.61
07:20:41|3318.6
07:20:43|3318.61
07:20:43|3318.6
07:20:44|3318.61
07:20:46|3318.61
07:20:47|3318.61
07:20:48|3318.6
07:20:48|3318.61
07:20:50|3318.61
07:20:51|3318.61
07:20:51|3318.61
07:20:53|3318.61
07:20:54|3318.61
07:20:54|3318.61
07:20:55|3318.61
07:20:56|3318.61
07:20:58|3318.7
07:20:59|3318.65
07:21:00|3318.64
07:21:01|3319.2
07:21:01|3319.2
07:21:02|3318.58
07:21:04|3318.41
07:21:05|3318.25
07:21:06|3318.25
07:21:07|3317.8
07:21:08|3317.18
07:21:08|3317.19
07:21:11|3316.85
07:21:11|3316.85
07:21:13|3316.85
07:21:14|3316.41
07:21:15|3316.25
07:21:16|3316.25
07:21:17|3315.9
07:21:18|3316.58
07:21:20|3316.6
07:21:20|3316.06
07:21:22|3316.06
07:21:22|3315.4
07:21:23|3314.96
07:21:24|3314.96
07:21:25|3314.96
07:21:26|3314.96
07:21:27|3314.96
07:21:28|3314.96
07:21:30|3315.2
07:21:30|3315.2
07:21:31|3315.19
07:21:32|3315.19
07:21:34|3315.59
07:21:34|3315.79
07:21:36|3316.
07:21:36|3315.99
07:21:38|3316.
07:21:39|3316.
07:21:40|3316.
07:21:41|3316.
07:21:41|3316.
07:21:43|3315.76
07:21:43|3315.47
07:21:44|3315.07
07:21:45|3315.02
07:21:47|3315.01
07:21:47|3315.02
07:21:49|3315.02
07:21:50|3315.02
07:21:50|3315.01
07:21:52|3315.
07:21:53|3315.01
07:21:54|3315.
07:21:55|3315.01
07:21:56|3315.01
07:21:57|3315.01
07:21:59|3315.01
07:22:00|3315.
07:22:01|3315.01
07:22:01|3315.01
07:22:02|3315.01
07:22:03|3315.01
07:22:04|3315.01
07:22:06|3315.01
07:22:06|3315.01
07:22:08|3315.01
07:22:08|3315.19
07:22:09|3315.2
07:22:11|3315.2
07:22:12|3315.19
07:22:13|3315.2
07:22:14|3315.2
07:22:15|3315.19
07:22:16|3315.19
07:22:17|3315.2
07:22:18|3315.2
07:22:19|3315.2
07:22:20|3315.2
07:22:22|3315.34
07:22:23|3315.79
07:22:24|3315.8
07:22:25|3315.8
07:22:26|3315.8
07:22:27|3315.79
07:22:28|3315.8
07:22:29|3315.79
07:22:30|3315.79
07:22:31|3315.79
07:22:32|3315.8
07:22:33|3315.79
07:22:34|3315.79
07:22:35|3315.8
07:22:36|3315.8
07:22:37|3315.42
07:22:38|3314.93
07:22:39|3314.81
07:22:41|3314.81
07:22:41|3314.81
07:22:42|3314.81
07:22:44|3315.37
07:22:45|3315.4
07:22:46|3315.4
07:22:47|3315.4
07:22:48|3315.4
07:22:49|3315.39
07:22:50|3315.4
07:22:50|3315.4
07:22:52|3315.4
07:22:53|3315.4
07:22:54|3315.4
07:22:55|3315.4
07:22:56|3315.4
07:22:57|3315.4
07:22:59|3315.4
07:22:59|3315.4
07:23:00|3315.4
07:23:02|3315.4
07:23:03|3315.39
07:23:04|3315.23
07:23:05|3315.23
07:23:06|3315.22
07:23:07|3314.86
07:23:08|3314.87
07:23:09|3314.87
07:23:10|3314.87
07:23:12|3314.87
07:23:12|3314.86
07:23:13|3314.87
07:23:15|3314.01
07:23:16|3313.8
07:23:18|3313.79
07:23:19|3313.8
07:23:20|3313.8
07:23:21|3313.63
07:23:22|3313.63
07:23:23|3313.61
07:23:24|3313.06
07:23:25|3313.05
07:23:26|3313.05
07:23:28|3313.
07:23:29|3312.61
07:23:29|3312.6
07:23:31|3312.61
07:23:32|3312.56
07:23:32|3312.55
07:23:34|3311.71
07:23:35|3311.72
07:23:36|3311.71
07:23:37|3311.72
07:23:38|3311.72
07:23:39|3311.71
07:23:40|3311.72
07:23:42|3311.71
07:23:42|3311.72
07:23:44|3311.71
07:23:45|3311.72
07:23:46|3311.72
07:23:47|3311.71
07:23:48|3311.72
07:23:49|3311.8
07:23:50|3311.8
07:23:51|3312.
07:23:52|3311.99
07:23:52|3312.
07:23:54|3312.
07:23:55|3312.
07:23:55|3312.
07:23:56|3312.
07:23:59|3312.
07:24:00|3311.91
07:24:00|3311.83
07:24:01|3311.
07:24:02|3310.76
07:24:03|3310.53
07:24:05|3310.42
07:24:06|3310.42
07:24:07|3310.01
07:24:07|3309.87
07:24:09|3309.47
07:24:10|3309.47
07:24:10|3309.47
07:24:11|3310.
07:24:13|3310.55
07:24:14|3310.55
07:24:15|3310.96
07:24:16|3310.96
07:24:17|3310.96
07:24:19|3310.54
07:24:19|3310.38
07:24:20|3309.81
07:24:21|3309.46
07:24:23|3309.22
07:24:24|3309.13
07:24:25|3308.34
07:24:26|3308.33
07:24:27|3308.33
07:24:27|3308.34
07:24:28|3308.34
07:24:29|3308.4
07:24:31|3308.39
07:24:31|3308.4
07:24:32|3308.4
07:24:34|3308.4
07:24:35|3308.4
07:24:36|3308.68
07:24:37|3309.19
07:24:38|3309.22
07:24:39|3309.4
07:24:40|3309.5
07:24:41|3310.
07:24:42|3309.81
07:24:42|3309.81
07:24:43|3309.79
07:24:44|3309.66
07:24:46|3309.66
07:24:46|3309.32
07:24:48|3309.32
07:24:49|3309.31
07:24:50|3309.32
07:24:50|3309.45
07:24:51|3309.6
07:24:53|3309.6
07:24:54|3309.6
07:24:55|3309.59
07:24:56|3309.59
07:24:57|3309.6
07:24:58|3309.3
07:24:58|3309.31
07:25:00|3309.31
07:25:00|3309.31
07:25:03|3308.68
07:25:03|3308.68
07:25:04|3308.68
07:25:05|3308.2
07:25:07|3308.21
07:25:07|3308.2
07:25:08|3308.14
07:25:09|3308.13
07:25:10|3308.13
07:25:11|3308.12
07:25:12|3306.89
07:25:14|3306.76
07:25:15|3306.76
07:25:15|3306.76
07:25:16|3306.75
07:25:17|3306.76
07:25:19|3307.19
07:25:20|3307.4
07:25:21|3307.4
07:25:22|3307.39
07:25:23|3308.33
07:25:24|3308.25
07:25:25|3308.25
07:25:26|3308.25
07:25:27|3308.25
07:25:28|3308.25
07:25:29|3308.25
07:25:30|3308.25
07:25:31|3308.4
07:25:32|3308.4
07:25:33|3308.39
07:25:35|3308.4
07:25:36|3308.4
07:25:37|3308.45
07:25:38|3308.45
07:25:39|3308.45
07:25:40|3308.45
07:25:41|3308.51
07:25:42|3308.51
07:25:43|3308.24
07:25:44|3308.25
07:25:45|3308.48
07:25:46|3308.68
07:25:47|3308.68
07:25:48|3308.71
07:25:49|3308.8
07:25:50|3309.48
07:25:51|3309.48
07:25:52|3309.49
07:25:53|3309.49
07:25:54|3309.49
07:25:55|3309.49
07:25:56|3309.49
07:25:57|3309.4
07:25:59|3309.4
07:25:59|3309.4
07:26:01|3309.13
07:26:01|3308.56
07:26:02|3308.4
07:26:04|3308.41
07:26:06|3308.41
07:26:06|3308.55
07:26:08|3308.55
07:26:08|3308.55
07:26:09|3308.74
07:26:11|3308.95
07:26:12|3309.22
07:26:12|3309.37
07:26:13|3309.58
07:26:14|3309.79
07:26:15|3309.79
07:26:17|3309.78
07:26:18|3309.79
07:26:19|3309.78
07:26:20|3309.78
07:26:21|3309.78
07:26:23|3309.79
07:26:24|3309.79
07:26:25|3309.78
07:26:25|3309.24
07:26:27|3309.08
07:26:28|3309.08
07:26:30|3309.43
07:26:30|3309.45
07:26:31|3309.44
07:26:32|3309.44
07:26:34|3309.45
07:26:34|3308.88
07:26:35|3308.89
07:26:36|3308.89
07:26:38|3308.89
07:26:38|3309.01
07:26:40|3309.03
07:26:41|3309.03
07:26:42|3309.02
07:26:43|3309.03
07:26:44|3309.03
07:26:45|3308.48
07:26:45|3307.55
07:26:46|3307.55
07:26:48|3307.21
07:26:48|3306.7
07:26:50|3306.51
07:26:50|3306.51
07:26:52|3306.51
07:26:52|3306.51
07:26:53|3306.51
07:26:54|3306.8
07:26:56|3307.
07:26:57|3307.2
07:26:58|3307.6
07:26:58|3308.2
07:27:00|3308.8
07:27:01|3309.19
07:27:03|3309.75
07:27:03|3309.75
07:27:05|3309.75
07:27:05|3309.76
07:27:07|3309.75
07:27:08|3309.76
07:27:09|3309.76
07:27:10|3309.76
07:27:11|3309.76
07:27:12|3309.76
07:27:13|3309.76
07:27:14|3309.76
07:27:15|3309.76
07:27:16|3309.76
07:27:17|3309.76
07:27:18|3309.76
07:27:19|3309.76
07:27:20|3309.76
07:27:21|3309.76
07:27:22|3309.01
07:27:23|3309.16
07:27:24|3309.46
07:27:25|3309.6
07:27:26|3309.6
07:27:27|3309.6
07:27:28|3309.6
07:27:29|3309.64
07:27:31|3309.91
07:27:32|3309.9
07:27:32|3309.9
07:27:33|3309.91
07:27:34|3309.91
07:27:36|3309.91
07:27:36|3309.91
07:27:38|3309.91
07:27:39|3309.91
07:27:39|3310.18
07:27:41|3310.34
07:27:42|3310.35
07:27:42|3310.34
07:27:43|3310.35
07:27:45|3310.4
07:27:46|3310.4
07:27:47|3310.4
07:27:48|3310.4
07:27:48|3310.4
07:27:50|3310.66
07:27:50|3310.42
07:27:51|3310.42
07:27:53|3310.75
07:27:54|3311.05
07:27:54|3311.32
07:27:55|3311.47
07:27:57|3311.86
07:27:58|3311.86
07:27:58|3311.86
07:28:00|3311.86
07:28:01|3311.86
07:28:01|3311.86
07:28:02|3311.86
07:28:04|3311.85
07:28:05|3311.86
07:28:05|3311.86
07:28:06|3311.86
07:28:07|3311.86
07:28:09|3311.86
07:28:10|3311.86
07:28:11|3311.86
07:28:12|3311.85
07:28:13|3311.86
07:28:14|3311.86
07:28:15|3311.34
07:28:17|3311.6
07:28:17|3311.71
07:28:18|3311.74
07:28:20|3311.74
07:28:21|3311.74
07:28:21|3311.73
07:28:22|3312.39
07:28:23|3312.39
07:28:24|3312.39
07:28:25|3312.39
07:28:26|3312.39
07:28:28|3312.38
07:28:28|3312.38
07:28:29|3312.38
07:28:31|3312.38
07:28:32|3312.01
07:28:33|3312.01
07:28:34|3312.01
07:28:35|3312.02
07:28:36|3312.02
07:28:37|3312.02
07:28:38|3312.02
07:28:39|3312.02
07:28:41|3311.89
07:28:42|3311.23
07:28:42|3311.09
07:28:43|3311.06
07:28:45|3310.41
07:28:46|3310.4
07:28:46|3310.41
07:28:47|3310.41
07:28:49|3310.41
07:28:50|3310.41
07:28:51|3310.41
07:28:52|3310.41
07:28:53|3310.41
07:28:54|3310.41
07:28:54|3310.4
07:28:56|3310.41
07:28:57|3310.55
07:28:58|3310.55
07:28:59|3310.35
07:29:00|3310.35
07:29:01|3310.34
07:29:02|3310.35
07:29:03|3310.35
07:29:04|3310.34
07:29:05|3310.35
07:29:07|3310.35
07:29:07|3310.35
07:29:09|3310.24
07:29:09|3310.24
07:29:10|3310.24
07:29:12|3309.87
07:29:13|3309.87
07:29:13|3309.21
07:29:15|3309.21
07:29:16|3309.21
07:29:16|3309.2
07:29:17|3309.2
07:29:19|3308.4
07:29:20|3308.04
07:29:21|3308.17
07:29:21|3308.23
07:29:23|3308.98
07:29:23|3309.
07:29:25|3309.19
07:29:26|3309.37
07:29:27|3309.4
07:29:28|3309.57
07:29:29|3309.57
07:29:30|3309.57
07:29:31|3309.57
07:29:32|3309.57
07:29:34|3309.57
07:29:35|3309.58
07:29:36|3309.58
07:29:37|3309.98
07:29:38|3309.99
07:29:38|3310.
07:29:39|3310.
07:29:40|3310.
07:29:42|3310.12
07:29:42|3310.14
07:29:44|3310.14
07:29:45|3310.14
07:29:45|3310.33
07:29:46|3310.33
07:29:48|3310.33
07:29:48|3310.33
07:29:50|3310.33
07:29:50|3310.33
07:29:51|3310.32
07:29:53|3310.33
07:29:54|3310.33
07:29:54|3310.32
07:29:56|3310.33
07:29:56|3310.33
07:29:58|3310.33
07:29:59|3310.33
07:29:59|3310.33
07:30:00|3310.33
07:30:01|3310.33
07:30:03|3310.33
07:30:03|3310.33
07:30:05|3310.32
07:30:06|3310.42
07:30:06|3310.93
07:30:07|3311.35
07:30:09|3311.34
07:30:10|3310.
07:30:11|3310.01
07:30:12|3309.78
07:30:13|3308.6
07:30:14|3308.61
07:30:15|3308.6
07:30:16|3308.
07:30:17|3308.2
07:30:18|3308.2
07:30:19|3308.39
07:30:20|3308.39
07:30:22|3308.4
07:30:23|3308.4
07:30:23|3308.68
07:30:25|3308.8
07:30:26|3309.
07:30:28|3309.
07:30:29|3309.
07:30:29|3308.21
07:30:30|3308.2
07:30:31|3307.44
07:30:33|3307.21
07:30:34|3307.21
07:30:34|3307.21
07:30:35|3307.21
07:30:37|3307.2
07:30:38|3307.21
07:30:39|3307.6
07:30:40|3307.6
07:30:41|3307.79
07:30:42|3307.8
07:30:43|3308.
07:30:44|3308.
07:30:45|3308.
07:30:46|3307.99
07:30:47|3307.6
07:30:48|3307.6
07:30:49|3307.6
07:30:50|3307.61
07:30:51|3307.61
07:30:52|3307.61
07:30:54|3307.61
07:30:54|3307.61
07:30:55|3307.61
07:30:56|3307.61
07:30:57|3307.6
07:30:59|3307.61
07:31:00|3307.61
07:31:01|3307.6
07:31:01|3307.61
07:31:02|3307.2
07:31:03|3306.91
07:31:05|3306.69
07:31:06|3306.94
07:31:07|3307.4
07:31:08|3306.68
07:31:09|3306.94
07:31:10|3307.72
07:31:11|3308.1
07:31:12|3308.1
07:31:13|3308.1
07:31:14|3308.09
07:31:16|3308.09
07:31:16|3308.09
07:31:18|3308.1
07:31:18|3308.09
07:31:20|3308.1
07:31:20|3308.09
07:31:22|3307.
07:31:22|3306.68
07:31:24|3306.69
07:31:25|3306.69
07:31:26|3306.69
07:31:27|3306.69
07:31:28|3306.69
07:31:29|3306.86
07:31:30|3306.97
07:31:31|3307.39
07:31:32|3307.39
07:31:33|3307.39
07:31:34|3307.4
07:31:36|3307.4
07:31:36|3307.02
07:31:38|3307.01
07:31:38|3307.01
07:31:39|3307.01
07:31:41|3307.
07:31:42|3307.01
07:31:42|3307.01
07:31:43|3307.
07:31:44|3307.
07:31:45|3306.6
07:31:46|3306.61
07:31:48|3306.61
07:31:48|3306.61
07:31:49|3306.61
07:31:51|3306.6
07:31:51|3306.61
07:31:53|3306.61
07:31:53|3306.61
07:31:54|3306.61
07:31:56|3306.85
07:31:56|3306.99
07:31:57|3306.99
07:31:58|3307.19
07:31:59|3307.54
07:32:01|3307.53
07:32:01|3307.53
07:32:02|3307.53
07:32:03|3307.53
07:32:05|3307.53
07:32:06|3307.79
07:32:08|3307.88
07:32:08|3308.09
07:32:10|3307.91
07:32:12|3307.91
07:32:12|3307.21
07:32:14|3307.06
07:32:15|3307.06
07:32:16|3306.61
07:32:17|3306.4
07:32:18|3306.4
07:32:19|3306.4
07:32:20|3306.41
07:32:22|3306.41
07:32:23|3306.4
07:32:24|3306.03
07:32:25|3306.03
07:32:26|3306.03
07:32:27|3306.03
07:32:28|3306.03
07:32:29|3306.03
07:32:30|3306.03
07:32:31|3306.03
07:32:32|3306.02
07:32:33|3306.59
07:32:35|3306.6
07:32:35|3306.6
07:32:37|3306.6
07:32:37|3306.6
07:32:39|3306.6
07:32:40|3306.8
07:32:40|3306.8
07:32:42|3306.79
07:32:42|3306.8
07:32:43|3306.8
07:32:44|3306.79
07:32:45|3306.8
07:32:46|3306.8
07:32:47|3306.8
07:32:49|3306.8
07:32:50|3306.8
07:32:51|3307.
07:32:52|3307.26
07:32:53|3307.26
07:32:53|3307.36
07:32:54|3307.79
07:32:55|3307.83
07:32:57|3308.26
07:32:57|3308.22
07:32:58|3308.22
07:32:59|3308.22
07:33:00|3308.22
07:33:01|3308.22
07:33:02|3308.22
07:33:04|3308.25
07:33:05|3308.29
07:33:06|3308.28
07:33:06|3308.29
07:33:07|3308.28
07:33:09|3307.33
07:33:10|3307.76
07:33:11|3307.4
07:33:13|3307.4
07:33:13|3307.4
07:33:14|3307.41
07:33:15|3307.
07:33:17|3307.01
07:33:17|3306.09
07:33:19|3306.09
07:33:20|3306.09
07:33:21|3306.09
07:33:21|3306.08
07:33:22|3306.08
07:33:24|3306.09
07:33:25|3306.09
07:33:26|3306.09
07:33:28|3306.08
07:33:28|3306.08
07:33:29|3306.39
07:33:30|3306.4
07:33:31|3306.4
07:33:32|3306.6
07:33:33|3306.59
07:33:34|3306.59
07:33:36|3306.73
07:33:37|3306.74
07:33:37|3306.8
07:33:39|3307.39
07:33:39|3307.57
07:33:41|3307.59
07:33:42|3307.59
07:33:43|3307.6
07:33:44|3307.59
07:33:45|3307.6
07:33:45|3307.59
07:33:47|3307.59
07:33:48|3307.59
07:33:49|3308.2
07:33:50|3308.22
07:33:51|3308.22
07:33:52|3308.21
07:33:53|3308.21
07:33:54|3308.22
07:33:55|3308.22
07:33:56|3308.21
07:33:57|3308.28
07:33:58|3308.29
07:33:59|3308.28
07:34:01|3308.29
07:34:02|3308.28
07:34:02|3308.59
07:34:04|3308.88
07:34:04|3308.87
07:34:06|3308.63
07:34:06|3307.93
07:34:07|3307.93
07:34:09|3307.93
07:34:10|3308.17
07:34:12|3308.87
07:34:12|3308.87
07:34:13|3309.
07:34:14|3309.
07:34:16|3309.28
07:34:17|3309.34
07:34:19|3309.36
07:34:19|3309.37
07:34:20|3309.37
07:34:21|3309.37
07:34:23|3309.37
07:34:24|3309.36
07:34:25|3309.37
07:34:27|3309.37
07:34:27|3309.37
07:34:29|3309.37
07:34:30|3309.36
07:34:30|3309.37
07:34:31|3308.36
07:34:33|3308.37
07:34:34|3308.37
07:34:34|3308.37
07:34:35|3308.37
07:34:37|3308.37
07:34:38|3308.36
07:34:38|3308.37
07:34:40|3308.37
07:34:41|3308.36
07:34:41|3308.37
07:34:42|3308.37
07:34:44|3308.36
07:34:44|3308.37
07:34:46|3308.37
07:34:47|3308.37
07:34:48|3308.36
07:34:49|3308.37
07:34:50|3308.37
07:34:50|3308.36
07:34:52|3308.37
07:34:52|3308.37
07:34:54|3308.37
07:34:55|3308.37
07:34:55|3308.37
07:34:56|3308.37
07:34:59|3308.39
07:34:59|3308.4
07:35:01|3308.4
07:35:01|3308.51
07:35:02|3308.5
07:35:04|3308.77
07:35:04|3308.79
07:35:06|3308.79
07:35:06|3308.79
07:35:08|3308.79
07:35:09|3308.51
07:35:10|3308.5
07:35:11|3308.5
07:35:13|3308.51
07:35:14|3308.56
07:35:15|3308.56
07:35:15|3308.56
07:35:16|3308.57
07:35:18|3308.57
07:35:18|3308.57
07:35:19|3308.56
07:35:20|3308.57
07:35:22|3308.56
07:35:22|3308.56
07:35:24|3308.56
07:35:25|3308.56
07:35:26|3308.57
07:35:26|3308.
07:35:27|3308.
07:35:29|3308.
07:35:30|3308.01
07:35:31|3308.
07:35:32|3308.
07:35:33|3307.59
07:35:34|3307.6
07:35:35|3307.6
07:35:36|3307.2
07:35:37|3306.83
07:35:38|3306.83
07:35:39|3306.84
07:35:40|3306.84
07:35:41|3306.84
07:35:42|3306.97
07:35:43|3307.
07:35:44|3307.
07:35:45|3307.
07:35:46|3307.15
07:35:47|3307.16
07:35:48|3307.16
07:35:49|3307.16
07:35:50|3307.39
07:35:51|3307.39
07:35:52|3307.4
07:35:53|3307.4
07:35:54|3307.4
07:35:55|3307.4
07:35:56|3307.4
07:35:57|3307.39
07:35:58|3307.19
07:36:00|3307.19
07:36:00|3307.16
07:36:01|3307.16
07:36:02|3307.16
07:36:03|3307.15
07:36:04|3307.16
07:36:05|3307.15
07:36:06|3306.96
07:36:07|3306.69
07:36:08|3306.69
07:36:10|3306.69
07:36:11|3306.7
07:36:12|3306.7
07:36:14|3306.87
07:36:14|3306.88
07:36:15|3306.88
07:36:17|3306.88
07:36:18|3306.88
07:36:19|3306.88
07:36:19|3306.87
07:36:20|3306.91
07:36:21|3306.91
07:36:23|3306.92
07:36:23|3306.92
07:36:24|3307.39
07:36:25|3307.4
07:36:27|3307.6
07:36:28|3307.6
07:36:29|3307.87
07:36:30|3307.86
07:36:31|3307.87
07:36:33|3307.99
07:36:33|3308.29
07:36:35|3308.38
07:36:35|3308.53
07:36:36|3308.77
07:36:37|3308.77
07:36:39|3308.79
07:36:40|3308.8
07:36:41|3308.8
07:36:42|3308.8
07:36:43|3309.2
07:36:44|3309.2
07:36:45|3309.2
07:36:46|3309.5
07:36:47|3309.79
07:36:48|3309.99
07:36:49|3310.
07:36:50|3310.
07:36:51|3309.99
07:36:52|3309.99
07:36:53|3310.
07:36:54|3310.
07:36:55|3309.99
07:36:56|3310.
07:36:58|3310.
07:36:58|3309.99
07:36:59|3310.
07:37:01|3309.99
07:37:01|3310.
07:37:02|3310.
07:37:03|3309.99
07:37:04|3310.
07:37:05|3310.
07:37:06|3309.99
07:37:07|3310.
07:37:08|3309.99
07:37:09|3309.99
07:37:10|3310.
07:37:12|3310.
07:37:13|3310.
07:37:14|3310.
07:37:15|3310.
07:37:16|3310.
07:37:17|3310.
07:37:18|3310.
07:37:20|3310.
07:37:21|3310.18
07:37:22|3310.34
07:37:23|3310.35
07:37:24|3310.35
07:37:25|3310.35
07:37:26|3310.34
07:37:27|3310.35
07:37:28|3310.35
07:37:29|3310.34
07:37:30|3310.34
07:37:31|3310.34
07:37:32|3310.35
07:37:33|3310.39
07:37:35|3310.39
07:37:35|3310.4
07:37:36|3310.4
07:37:37|3310.4
07:37:39|3310.4
07:37:40|3310.39
07:37:40|3310.39
07:37:42|3310.39
07:37:43|3310.39
07:37:44|3310.4
07:37:45|3310.4
07:37:45|3310.4
07:37:47|3310.4
07:37:48|3310.39
07:37:49|3310.39
07:37:50|3310.4
07:37:50|3310.4
07:37:52|3310.4
07:37:53|3310.4
07:37:54|3310.4
07:37:55|3310.4
07:37:56|3310.4
07:37:57|3310.4
07:37:57|3310.39
07:37:58|3309.99
07:37:59|3309.99
07:38:01|3310.
07:38:02|3309.99
07:38:02|3310.
07:38:04|3310.
07:38:05|3310.
07:38:05|3309.99
07:38:07|3310.
07:38:08|3309.99
07:38:09|3310.
07:38:09|3309.99
07:38:11|3310.39
07:38:12|3310.4
07:38:13|3310.4
07:38:14|3310.39
07:38:15|3310.39
07:38:15|3310.39
07:38:16|3310.39
07:38:17|3310.51
07:38:19|3310.54
07:38:20|3310.53
07:38:21|3310.53
07:38:21|3310.54
07:38:23|3310.53
07:38:24|3310.53
07:38:25|3310.53
07:38:26|3310.54
07:38:27|3310.53
07:38:28|3310.53
07:38:29|3310.53
07:38:30|3310.54
07:38:31|3310.53
07:38:33|3310.54
07:38:34|3309.67
07:38:35|3309.62
07:38:36|3309.6
07:38:37|3309.6
07:38:38|3309.6
07:38:39|3309.61
07:38:39|3310.14
07:38:40|3310.14
07:38:42|3310.14
07:38:43|3310.14
07:38:44|3310.15
07:38:45|3310.14
07:38:45|3310.15
07:38:46|3310.15
07:38:47|3310.15
07:38:49|3310.15
07:38:50|3310.14
07:38:51|3310.27
07:38:52|3310.64
07:38:53|3310.
07:38:54|3309.59
07:38:55|3309.59
07:38:57|3309.6
07:38:58|3309.59
07:39:00|3309.4
07:39:01|3309.4
07:39:01|3309.88
07:39:02|3310.01
07:39:04|3310.36
07:39:05|3310.39
07:39:06|3310.39
07:39:07|3310.45
07:39:08|3310.59
07:39:08|3310.59
07:39:09|3311.
07:39:10|3310.99
07:39:12|3311.
07:39:14|3311.
07:39:15|3310.99
07:39:15|3311.
07:39:16|3311.
07:39:17|3310.99
07:39:18|3311.
07:39:19|3311.
07:39:20|3311.
07:39:22|3311.05
07:39:22|3311.05
07:39:23|3311.04
07:39:24|3311.05
07:39:26|3311.04
07:39:26|3311.05
07:39:27|3311.04
07:39:29|3311.05
07:39:29|3311.05
07:39:31|3311.04
07:39:32|3311.04
07:39:32|3310.23
07:39:34|3310.72
07:39:35|3311.05
07:39:36|3311.17
07:39:37|3311.29
07:39:38|3311.3
07:39:39|3311.3
07:39:40|3311.29
07:39:41|3311.29
07:39:43|3311.29
07:39:43|3311.29
07:39:44|3311.29
07:39:45|3311.29
07:39:46|3311.3
07:39:47|3311.3
07:39:48|3311.3
07:39:50|3311.3
07:39:50|3311.3
07:39:52|3311.3
07:39:54|3311.29
07:39:54|3311.3
07:39:56|3311.3
07:39:56|3311.3
07:39:57|3311.3
07:39:58|3311.3
07:39:59|3311.3
07:40:00|3311.3
07:40:01|3311.29
07:40:02|3311.3
07:40:03|3311.3
07:40:04|3311.47
07:40:05|3311.47
07:40:06|3311.47
07:40:07|3311.47
07:40:08|3311.47
07:40:09|3312.
07:40:10|3312.35
07:40:11|3312.82
07:40:12|3312.82
07:40:14|3312.82
07:40:15|3312.83
07:40:17|3312.83
07:40:18|3312.83
07:40:18|3312.82
07:40:20|3312.83
07:40:22|3312.82
07:40:22|3312.83
07:40:23|3312.83
07:40:24|3312.83
07:40:26|3312.83
07:40:26|3312.83
07:40:28|3312.83
07:40:28|3312.83
07:40:30|3312.83
07:40:30|3312.82
07:40:31|3312.83
07:40:33|3312.83
07:40:33|3313.03
07:40:35|3313.9
07:40:36|3314.19
07:40:38|3313.48
07:40:39|3313.41
07:40:40|3313.41
07:40:41|3313.2
07:40:42|3313.57
07:40:43|3313.79
07:40:44|3313.8
07:40:45|3313.8
07:40:46|3313.8
07:40:47|3313.8
07:40:48|3313.8
07:40:49|3313.79
07:40:50|3313.99
07:40:51|3314.
07:40:52|3314.
07:40:53|3314.
07:40:54|3314.
07:40:55|3314.
07:40:56|3314.
07:40:57|3314.
07:40:58|3314.
07:40:59|3313.99
07:41:00|3313.79
07:41:01|3313.8
07:41:02|3313.8
07:41:03|3313.8
07:41:04|3313.79
07:41:06|3313.79
07:41:06|3313.8
07:41:07|3313.79
07:41:08|3313.8
07:41:09|3313.8
07:41:10|3313.79
07:41:12|3313.32
07:41:12|3313.33
07:41:13|3313.33
07:41:15|3313.33
07:41:16|3313.78
07:41:17|3313.79
07:41:18|3313.8
07:41:19|3313.96
07:41:19|3313.99
07:41:20|3313.99
07:41:22|3313.99
07:41:23|3313.98
07:41:24|3313.98
07:41:25|3313.99
07:41:26|3313.99
07:41:27|3313.99
07:41:28|3313.99
07:41:29|3313.99
07:41:30|3313.99
07:41:31|3313.99
07:41:33|3313.98
07:41:33|3313.79
07:41:34|3313.79
07:41:35|3313.79
07:41:36|3313.8
07:41:38|3313.79
07:41:39|3313.8
07:41:40|3313.8
07:41:41|3313.79
07:41:42|3313.79
07:41:43|3313.8
07:41:44|3313.79
07:41:45|3313.79
07:41:46|3313.79
07:41:47|3313.8
07:41:48|3313.79
07:41:49|3313.8
07:41:51|3313.8
07:41:52|3313.79
07:41:53|3313.79
07:41:53|3313.84
07:41:54|3313.86
07:41:55|3313.86
07:41:56|3314.19
07:41:57|3314.2
07:41:58|3314.22
07:41:59|3314.22
07:42:00|3314.23
07:42:01|3314.22
07:42:02|3314.23
07:42:03|3313.8
07:42:04|3313.8
07:42:05|3313.79
07:42:07|3313.79
07:42:07|3313.79
07:42:08|3313.79
07:42:09|3313.79
07:42:11|3313.8
07:42:11|3314.2
07:42:12|3314.19
07:42:13|3314.19
07:42:14|3314.19
07:42:16|3314.19
07:42:17|3314.2
07:42:18|3314.2
07:42:19|3313.4
07:42:21|3313.4
07:42:21|3313.4
07:42:22|3313.4
07:42:23|3313.4
07:42:24|3313.4
07:42:26|3313.4
07:42:26|3313.4
07:42:27|3313.4
07:42:28|3313.39
07:42:30|3313.36
07:42:31|3313.36
07:42:32|3313.34
07:42:33|3313.21
07:42:35|3313.21
07:42:35|3313.57
07:42:37|3313.59
07:42:38|3313.6
07:42:39|3313.6
07:42:40|3313.6
07:42:41|3313.6
07:42:42|3313.6
07:42:43|3313.59
07:42:44|3313.59
07:42:45|3313.6
07:42:47|3313.59
07:42:47|3313.59
07:42:49|3313.59
07:42:49|3313.59
07:42:50|3313.59
07:42:51|3313.6
07:42:53|3313.6
07:42:53|3313.6
07:42:54|3313.6
07:42:56|3313.6
07:42:56|3313.6
07:42:58|3313.6
07:42:59|3313.59
07:43:00|3313.6
07:43:01|3313.2
07:43:02|3313.21
07:43:04|3313.38
07:43:04|3313.38
07:43:06|3313.38
07:43:07|3313.39
07:43:08|3313.57
07:43:08|3313.6
07:43:09|3313.6
07:43:11|3313.6
07:43:11|3313.59
07:43:13|3313.6
07:43:14|3313.59
07:43:15|3313.6
07:43:16|3314.08
07:43:18|3314.08
07:43:18|3314.07
07:43:19|3314.07
07:43:20|3314.08
07:43:21|3314.07
07:43:22|3314.18
07:43:24|3314.18
07:43:25|3314.18
07:43:26|3314.18
07:43:26|3314.19
07:43:27|3314.19
07:43:28|3314.18
07:43:30|3314.19
07:43:30|3314.19
07:43:31|3314.19
07:43:32|3314.19
07:43:33|3314.19
07:43:34|3314.18
07:43:35|3314.19
07:43:36|3314.18
07:43:38|3314.18
07:43:39|3314.19
07:43:40|3314.18
07:43:41|3314.18
07:43:42|3314.18
07:43:42|3314.19
07:43:44|3314.29
07:43:44|3314.29
07:43:46|3314.3
07:43:46|3314.3
07:43:47|3314.3
07:43:49|3314.3
07:43:49|3314.3
07:43:50|3314.3
07:43:52|3314.3
07:43:53|3314.3
07:43:53|3314.3
07:43:54|3314.3
07:43:55|3314.29
07:43:57|3314.3
07:43:58|3314.3
07:43:59|3314.29
07:44:00|3314.3
07:44:01|3314.29
07:44:02|3314.29
07:44:03|3314.3
07:44:04|3314.3
07:44:05|3314.29
07:44:06|3314.3
07:44:07|3314.29
07:44:08|3314.3
07:44:09|3313.19
07:44:10|3313.19
07:44:11|3313.13
07:44:12|3313.14
07:44:13|3313.13
07:44:14|3313.14
07:44:15|3313.14
07:44:16|3313.14
07:44:17|3313.13
07:44:18|3313.13
07:44:20|3312.25
07:44:21|3312.25
07:44:22|3312.25
07:44:23|3312.25
07:44:24|3312.25
07:44:25|3312.02
07:44:26|3312.02
07:44:27|3312.01
07:44:28|3312.02
07:44:29|3312.01
07:44:30|3312.01
07:44:31|3312.
07:44:32|3311.8
07:44:33|3311.8
07:44:34|3311.8
07:44:35|3311.81
07:44:36|3311.81
07:44:37|3311.81
07:44:39|3311.81
07:44:39|3311.81
07:44:41|3311.81
07:44:41|3312.2
07:44:43|3312.7
07:44:44|3312.7
07:44:45|3312.7
07:44:46|3312.7
07:44:47|3312.69
07:44:48|3312.69
07:44:49|3312.7
07:44:49|3312.69
07:44:51|3312.69
07:44:51|3312.69
07:44:53|3312.69
07:44:54|3312.7
07:44:55|3312.69
07:44:56|3312.69
07:44:57|3312.7
07:44:58|3312.7
07:45:00|3312.7
07:45:00|3312.69
07:45:02|3312.7
07:45:03|3312.7
07:45:04|3312.69
07:45:05|3312.97
07:45:06|3313.3
07:45:07|3313.29
07:45:08|3313.3
07:45:09|3313.29
07:45:10|3312.7
07:45:11|3312.69
07:45:12|3312.69
07:45:13|3312.7
07:45:14|3312.69
07:45:15|3312.69
07:45:16|3312.69
07:45:17|3312.69
07:45:18|3312.69
07:45:19|3311.93
07:45:20|3311.93
07:45:22|3311.94
07:45:22|3311.93
07:45:23|3311.94
07:45:24|3311.94
07:45:26|3311.93
07:45:27|3311.93
07:45:28|3311.93
07:45:29|3311.8
07:45:30|3311.8
07:45:31|3311.8
07:45:32|3311.8
07:45:33|3311.68
07:45:34|3311.69
07:45:35|3312.2
07:45:37|3312.25
07:45:39|3312.25
07:45:40|3312.26
07:45:41|3312.26
07:45:42|3312.26
07:45:43|3312.26
07:45:44|3312.25
07:45:45|3312.25
07:45:46|3312.25
07:45:47|3312.25
07:45:48|3312.25
07:45:49|3312.25
07:45:51|3312.25
07:45:51|3312.25
07:45:52|3312.68
07:45:53|3312.4
07:45:55|3312.4
07:45:56|3312.41
07:45:57|3312.4
07:45:58|3312.89
07:45:58|3312.89
07:46:00|3312.89
07:46:01|3312.89
07:46:02|3312.9
07:46:03|3312.9
07:46:04|3312.9
07:46:05|3312.89
07:46:06|3312.9
07:46:07|3312.9
07:46:08|3312.89
07:46:08|3312.89
07:46:10|3312.9
07:46:11|3312.89
07:46:12|3312.9
07:46:12|3312.96
07:46:13|3312.97
07:46:14|3312.99
07:46:16|3313.78
07:46:16|3313.8
07:46:18|3313.86
07:46:19|3313.8
07:46:21|3313.31
07:46:22|3313.3
07:46:23|3313.31
07:46:23|3313.31
07:46:25|3313.31
07:46:25|3313.31
07:46:27|3311.68
07:46:28|3311.68
07:46:29|3311.69
07:46:30|3311.69
07:46:31|3311.68
07:46:33|3311.68
07:46:34|3311.68
07:46:34|3311.87
07:46:35|3311.96
07:46:37|3311.96
07:46:39|3311.96
07:46:40|3311.96
07:46:40|3312.37
07:46:42|3312.39
07:46:43|3312.39
07:46:44|3312.4
07:46:45|3312.39
07:46:45|3312.4
07:46:47|3312.4
07:46:48|3312.39
07:46:49|3312.4
07:46:49|3312.39
07:46:51|3312.4
07:46:52|3312.4
07:46:52|3312.4
07:46:54|3312.4
07:46:55|3312.23
07:46:56|3312.22
07:46:57|3311.87
07:46:57|3311.73
07:46:59|3311.72
07:46:59|3311.68
07:47:01|3311.68
07:47:02|3311.31
07:47:03|3311.12
07:47:04|3310.71
07:47:05|3310.72
07:47:06|3310.4
07:47:06|3310.26
07:47:08|3310.26
07:47:09|3310.25
07:47:09|3310.25
07:47:11|3310.25
07:47:11|3310.26
07:47:13|3310.26
07:47:14|3310.26
07:47:15|3310.26
07:47:16|3310.25
07:47:17|3310.26
07:47:18|3311.08
07:47:19|3311.65
07:47:20|3311.67
07:47:21|3311.66
07:47:22|3310.78
07:47:23|3310.69
07:47:25|3310.62
07:47:26|3310.51
07:47:26|3310.45
07:47:27|3310.45
07:47:28|3310.26
07:47:30|3310.26
07:47:31|3310.26
07:47:32|3310.26
07:47:33|3310.26
07:47:34|3310.25
07:47:35|3310.25
07:47:35|3310.25
07:47:36|3310.26
07:47:39|3310.26
07:47:40|3310.26
07:47:42|3310.26
07:47:43|3310.25
07:47:44|3310.26
07:47:45|3310.26
07:47:46|3310.27
07:47:47|3310.3
07:47:48|3310.3
07:47:49|3310.3
07:47:50|3310.3
07:47:51|3310.29
07:47:52|3310.29
07:47:53|3310.29
07:47:55|3310.29
07:47:55|3310.29
07:47:57|3310.29
07:47:58|3310.29
07:47:59|3310.3
07:47:59|3310.3
07:48:00|3310.29
07:48:01|3310.3
07:48:02|3310.29
07:48:04|3310.3
07:48:04|3310.3
07:48:05|3310.29
07:48:06|3310.29
07:48:07|3310.29
07:48:09|3310.3
07:48:10|3310.29
07:48:11|3310.3
07:48:12|3310.3
07:48:12|3310.3
07:48:13|3310.3
07:48:15|3310.29
07:48:16|3310.3
07:48:17|3310.3
07:48:17|3310.29
07:48:19|3310.29
07:48:20|3310.3
07:48:20|3310.3
07:48:22|3310.29
07:48:24|3310.3
07:48:25|3310.3
07:48:26|3310.3
07:48:27|3310.3
07:48:28|3310.3
07:48:29|3310.3
07:48:30|3310.29
07:48:31|3310.29
07:48:32|3310.29
07:48:33|3310.29
07:48:34|3310.29
07:48:35|3310.29
07:48:36|3310.29
07:48:37|3310.29
07:48:38|3310.29
07:48:39|3310.29
07:48:40|3310.29
07:48:41|3310.
07:48:42|3310.
07:48:43|3310.
07:48:45|3310.01
07:48:45|3310.
07:48:47|3309.87
07:48:47|3309.87
07:48:49|3309.87
07:48:49|3309.44
07:48:50|3309.45
07:48:51|3309.45
07:48:52|3309.45
07:48:53|3309.45
07:48:54|3309.45
07:48:56|3309.76
07:48:56|3309.8
07:48:57|3309.8
07:48:58|3309.8
07:48:59|3309.8
07:49:00|3309.8
07:49:01|3309.79
07:49:02|3309.8
07:49:03|3309.8
07:49:04|3309.79
07:49:05|3309.8
07:49:06|3309.8
07:49:07|3309.79
07:49:08|3309.8
07:49:09|3309.79
07:49:10|3309.79
07:49:12|3309.79
07:49:12|3309.79
07:49:13|3309.79
07:49:14|3309.79
07:49:16|3309.79
07:49:17|3309.8
07:49:17|3309.8
07:49:18|3309.99
07:49:20|3310.
07:49:21|3309.99
07:49:21|3310.6
07:49:23|3310.75
07:49:24|3310.75
07:49:25|3310.75
07:49:26|3310.75
07:49:27|3310.99
07:49:28|3310.99
07:49:30|3310.99
07:49:30|3310.99
07:49:31|3310.75
07:49:33|3310.76
07:49:33|3310.
07:49:34|3310.01
07:49:35|3310.01
07:49:37|3310.01
07:49:37|3310.
07:49:38|3309.79
07:49:40|3309.79
07:49:41|3309.79
07:49:42|3309.79
07:49:43|3309.68
07:49:44|3308.8
07:49:44|3308.45
07:49:45|3308.44
07:49:47|3308.44
07:49:48|3308.45
07:49:49|3308.45
07:49:50|3308.45
07:49:51|3308.44
07:49:52|3308.44
07:49:53|3308.44
07:49:54|3308.44
07:49:55|3308.45
07:49:56|3308.45
07:49:57|3308.45
07:49:58|3308.51
07:49:59|3308.51
07:50:00|3308.59
07:50:01|3308.8
07:50:02|3308.98
07:50:03|3308.98
07:50:05|3308.98
07:50:05|3308.98
07:50:07|3308.97
07:50:08|3308.97
07:50:08|3308.45
07:50:09|3308.2
07:50:10|3308.09
07:50:11|3308.09
07:50:12|3307.89
07:50:13|3307.89
07:50:14|3307.61
07:50:15|3307.29
07:50:16|3307.21
07:50:18|3307.57
07:50:18|3308.4
07:50:20|3308.4
07:50:21|3308.39
07:50:22|3308.48
07:50:23|3308.68
07:50:25|3308.77
07:50:25|3309.37
07:50:27|3309.59
07:50:28|3309.59
07:50:29|3309.6
07:50:30|3309.76
07:50:31|3309.76
07:50:33|3309.76
07:50:33|3309.4
07:50:34|3309.41
07:50:36|3309.4
07:50:36|3309.4
07:50:37|3309.41
07:50:39|3309.6
07:50:40|3309.75
07:50:40|3309.75
07:50:41|3309.76
07:50:43|3309.75
07:50:45|3309.44
07:50:46|3309.43
07:50:47|3309.43
07:50:48|3309.44
07:50:49|3309.43
07:50:50|3309.44
07:50:51|3309.6
07:50:53|3309.75
07:50:53|3309.76
07:50:54|3310.19
07:50:56|3310.39
07:50:56|3310.39
07:50:57|3310.66
07:50:59|3310.79
07:51:00|3310.8
07:51:00|3310.99
07:51:02|3311.
07:51:03|3311.26
07:51:04|3310.1
07:51:05|3310.91
07:51:06|3310.95
07:51:07|3310.96
07:51:08|3310.98
07:51:10|3310.98
07:51:11|3310.98
07:51:11|3310.98
07:51:12|3310.99
07:51:13|3310.99
07:51:14|3310.94
07:51:16|3310.65
07:51:16|3310.22
07:51:18|3310.22
07:51:19|3310.22
07:51:19|3310.21
07:51:21|3310.21
07:51:21|3310.22
07:51:22|3310.22
07:51:23|3310.21
07:51:25|3310.21
07:51:25|3310.21
07:51:27|3310.22
07:51:28|3310.21
07:51:30|3310.21
07:51:31|3310.22
07:51:31|3310.22
07:51:32|3310.22
07:51:33|3310.21
07:51:34|3310.22
07:51:35|3310.22
07:51:36|3310.22
07:51:37|3310.22
07:51:38|3310.21
07:51:39|3310.21
07:51:41|3310.21
07:51:41|3309.43
07:51:43|3309.2
07:51:44|3309.01
07:51:45|3309.
07:51:46|3309.01
07:51:46|3309.01
07:51:48|3309.44
07:51:49|3309.43
07:51:49|3309.44
07:51:51|3309.43
07:51:51|3309.34
07:51:53|3309.34
07:51:54|3309.34
07:51:55|3309.25
07:51:56|3309.25
07:51:57|3309.26
07:51:58|3309.25
07:51:59|3309.26
07:52:00|3309.25
07:52:01|3309.25
07:52:02|3309.25
07:52:03|3309.25
07:52:04|3309.25
07:52:05|3308.78
07:52:06|3308.44
07:52:07|3308.45
07:52:08|3308.45
07:52:09|3308.44
07:52:10|3308.44
07:52:11|3308.4
07:52:12|3308.39
07:52:13|3308.
07:52:14|3308.01
07:52:15|3308.
07:52:16|3308.01
07:52:17|3308.01
07:52:18|3308.01
07:52:19|3308.26
07:52:20|3308.26
07:52:21|3308.26
07:52:22|3308.26
07:52:23|3308.26
07:52:24|3308.59
07:52:26|3308.79
07:52:27|3308.8
07:52:27|3308.8
07:52:29|3308.79
07:52:30|3308.8
07:52:30|3308.8
07:52:32|3308.8
07:52:33|3308.8
07:52:35|3308.86
07:52:36|3308.86
07:52:36|3308.86
07:52:37|3308.86
07:52:39|3309.2
07:52:40|3309.19
07:52:41|3309.19
07:52:42|3309.19
07:52:42|3309.19
07:52:43|3309.2
07:52:45|3309.19
07:52:45|3309.18
07:52:48|3308.79
07:52:49|3308.79
07:52:50|3308.79
07:52:50|3308.79
07:52:52|3308.79
07:52:52|3308.8
07:52:54|3308.8
07:52:54|3308.8
07:52:56|3308.8
07:52:57|3308.79
07:52:58|3308.27
07:52:59|3308.27
07:53:00|3308.02
07:53:00|3308.01
07:53:02|3308.02
07:53:03|3308.02
07:53:03|3308.02
07:53:05|3308.02
07:53:07|3308.02
07:53:08|3308.01
07:53:08|3308.02
07:53:10|3308.02
07:53:11|3308.02
07:53:12|3308.02
07:53:12|3308.02
07:53:13|3307.6
07:53:14|3307.4
07:53:15|3307.34
07:53:16|3307.34
07:53:17|3307.34
07:53:19|3307.35
07:53:19|3307.35
07:53:21|3307.35
07:53:21|3307.5
07:53:22|3307.5
07:53:23|3307.6
07:53:25|3308.35
07:53:25|3308.24
07:53:27|3308.16
07:53:28|3308.11
07:53:30|3308.12
07:53:30|3308.11
07:53:32|3308.11
07:53:32|3308.11
07:53:34|3307.4
07:53:34|3307.35
07:53:35|3307.35
07:53:36|3307.35
07:53:37|3307.35
07:53:39|3307.35
07:53:39|3307.35
07:53:41|3307.34
07:53:42|3307.34
07:53:42|3307.34
07:53:43|3307.35
07:53:45|3307.35
07:53:46|3307.35
07:53:46|3307.35
07:53:48|3307.34
07:53:49|3307.34
07:53:50|3307.35
07:53:51|3307.34
07:53:52|3307.34
07:53:53|3307.72
07:53:53|3307.72
07:53:55|3307.72
07:53:56|3307.72
07:53:57|3307.72
07:53:58|3307.72
07:53:59|3307.71
07:54:00|3307.9
07:54:01|3308.
07:54:02|3308.
07:54:03|3307.99
07:54:04|3307.99
07:54:05|3308.
07:54:06|3308.
07:54:07|3307.99
07:54:08|3308.
07:54:09|3308.
07:54:10|3308.
07:54:12|3308.
07:54:13|3308.
07:54:13|3307.99
07:54:14|3307.99
07:54:15|3307.99
07:54:17|3308.
07:54:17|3307.99
07:54:18|3307.99
07:54:20|3307.99
07:54:20|3308.
07:54:22|3308.
07:54:22|3307.99
07:54:23|3308.
07:54:25|3308.
07:54:26|3307.99
07:54:26|3307.99
07:54:28|3307.99
07:54:28|3307.99
07:54:30|3307.5
07:54:31|3307.51
07:54:32|3307.51
07:54:33|3307.5
07:54:34|3307.5
07:54:35|3307.5
07:54:36|3307.51
07:54:37|3307.51
07:54:38|3307.51
07:54:39|3307.51
07:54:40|3307.5
07:54:41|3307.5
07:54:42|3307.5
07:54:43|3307.34
07:54:44|3307.
07:54:45|3306.68
07:54:46|3306.69
07:54:47|3306.69
07:54:48|3306.69
07:54:49|3306.69
07:54:51|3306.69
07:54:51|3306.69
07:54:53|3306.68
07:54:53|3306.69
07:54:56|3306.69
07:54:57|3306.68
07:54:57|3306.68
07:54:58|3306.68
07:55:00|3306.69
07:55:00|3306.68
07:55:02|3306.69
07:55:02|3306.69
07:55:04|3306.73
07:55:05|3306.72
07:55:05|3306.72
07:55:06|3306.68
07:55:07|3306.68
07:55:09|3306.68
07:55:09|3306.69
07:55:10|3306.68
07:55:12|3306.69
07:55:13|3307.48
07:55:14|3307.98
07:55:14|3307.61
07:55:16|3307.61
07:55:16|3307.93
07:55:18|3307.94
07:55:19|3307.93
07:55:20|3307.93
07:55:21|3307.93
07:55:22|3307.94
07:55:23|3307.93
07:55:24|3307.93
07:55:25|3307.93
07:55:26|3307.93
07:55:27|3307.93
07:55:28|3306.97
07:55:30|3306.98
07:55:31|3307.1
07:55:31|3307.14
07:55:32|3307.18
07:55:34|3307.39
07:55:35|3307.39
07:55:36|3307.4
07:55:37|3307.4
07:55:38|3307.6
07:55:39|3307.2
07:55:40|3307.19
07:55:41|3307.2
07:55:42|3307.19
07:55:43|3307.2
07:55:45|3307.24
07:55:45|3307.24
07:55:46|3307.24
07:55:48|3307.24
07:55:48|3307.24
07:55:50|3307.24
07:55:51|3307.4
07:55:51|3307.4
07:55:53|3307.4
07:55:54|3307.39
07:55:55|3307.39
07:55:56|3307.39
07:55:57|3307.4
07:55:58|3307.4
07:55:59|3307.39
07:56:00|3307.72
07:56:01|3307.42
07:56:02|3307.43
07:56:03|3307.43
07:56:04|3307.43
07:56:05|3307.42
07:56:06|3307.42
07:56:07|3307.42
07:56:08|3307.43
07:56:09|3307.42
07:56:10|3307.43
07:56:11|3307.43
07:56:12|3307.43
07:56:13|3307.7
07:56:14|3307.7
07:56:15|3307.72
07:56:16|3307.72
07:56:17|3307.73
07:56:18|3307.73
07:56:19|3307.78
07:56:20|3307.78
07:56:21|3307.78
07:56:22|3307.78
07:56:23|3307.78
07:56:24|3307.78
07:56:25|3307.93
07:56:26|3307.94
07:56:27|3307.94
07:56:29|3307.94
07:56:29|3307.94
07:56:31|3307.94
07:56:31|3307.95
07:56:33|3307.94
07:56:33|3307.95
07:56:34|3307.94
07:56:36|3307.95
07:56:37|3307.94
07:56:38|3307.95
07:56:39|3307.94
07:56:40|3307.95
07:56:41|3307.95
07:56:42|3307.95
07:56:44|3307.95
07:56:44|3307.95
07:56:46|3307.94
07:56:46|3307.95
07:56:48|3307.95
07:56:49|3307.95
07:56:51|3307.94
07:56:52|3307.94
07:56:52|3307.94
07:56:54|3307.94
07:56:55|3307.95
07:56:56|3307.94
07:56:57|3307.95
07:56:58|3307.94
07:56:59|3307.95
07:57:00|3307.94
07:57:01|3307.95
07:57:02|3307.95
07:57:04|3307.95
07:57:04|3307.94
07:57:05|3307.94
07:57:07|3307.94
07:57:08|3307.94
07:57:08|3307.94
07:57:10|3307.94
07:57:12|3307.94
07:57:12|3307.95
07:57:14|3307.94
07:57:15|3307.94
07:57:15|3307.94
07:57:16|3307.95
07:57:17|3307.27
07:57:18|3307.27
07:57:19|3307.26
07:57:20|3307.26
07:57:22|3307.27
07:57:22|3307.26
07:57:24|3307.26
07:57:24|3307.26
07:57:25|3307.26
07:57:26|3307.27
07:57:27|3307.26
07:57:28|3306.51
07:57:29|3306.51
07:57:31|3306.5
07:57:31|3306.5
07:57:33|3306.5
07:57:34|3306.51
07:57:35|3306.79
07:57:36|3306.8
07:57:37|3306.8
07:57:38|3306.93
07:57:39|3306.99
07:57:40|3306.99
07:57:42|3307.
07:57:42|3307.
07:57:44|3307.
07:57:45|3306.99
07:57:46|3307.
07:57:48|3306.99
07:57:50|3306.99
07:57:50|3306.99
07:57:52|3307.
07:57:53|3307.
07:57:53|3307.
07:57:54|3307.
07:57:56|3307.
07:57:56|3307.
07:57:58|3306.99
07:57:59|3307.
07:58:00|3307.
07:58:00|3307.
07:58:02|3307.
07:58:02|3306.99
07:58:03|3307.18
07:58:04|3307.2
07:58:06|3307.2
07:58:07|3307.2
07:58:08|3307.2
07:58:08|3307.19
07:58:11|3307.19
07:58:11|3307.19
07:58:12|3307.2
07:58:14|3307.2
07:58:15|3307.19
07:58:16|3307.03
07:58:17|3307.
07:58:18|3307.
07:58:19|3307.01
07:58:20|3307.
07:58:21|3307.01
07:58:22|3307.01
07:58:23|3306.99
07:58:24|3307.
07:58:25|3306.99
07:58:26|3306.5
07:58:27|3306.51
07:58:28|3306.51
07:58:29|3306.5
07:58:30|3306.5
07:58:31|3306.3
07:58:32|3306.31
07:58:33|3306.31
07:58:34|3306.09
07:58:35|3306.1
07:58:36|3306.09
07:58:38|3306.1
07:58:39|3306.1
07:58:40|3306.03
07:58:41|3306.01
07:58:42|3306.01
07:58:43|3305.35
07:58:44|3305.36
07:58:45|3305.32
07:58:46|3305.32
07:58:47|3305.32
07:58:49|3305.01
07:58:50|3305.01
07:58:51|3305.2
07:58:52|3305.19
07:58:53|3305.19
07:58:54|3305.2
07:58:55|3305.07
07:58:56|3305.08
07:58:57|3305.08
07:58:58|3304.44
07:58:59|3304.44
07:59:01|3304.43
07:59:01|3304.44
07:59:02|3304.44
07:59:04|3304.43
07:59:04|3304.43
07:59:06|3304.43
07:59:07|3304.44
07:59:08|3304.44
07:59:08|3304.44
07:59:10|3304.43
07:59:10|3304.43
07:59:11|3304.21
07:59:13|3304.22
07:59:13|3304.22
07:59:14|3304.21
07:59:15|3304.21
07:59:17|3304.22
07:59:18|3304.21
07:59:19|3304.43
07:59:20|3304.43
07:59:21|3304.43
07:59:22|3304.62
07:59:23|3304.53
07:59:24|3304.23
07:59:25|3304.22
07:59:26|3304.23
07:59:27|3304.22
07:59:28|3304.23
07:59:29|3304.23
07:59:30|3304.22
07:59:31|3304.22
07:59:32|3304.23
07:59:33|3304.23
07:59:34|3304.63
07:59:35|3304.62
07:59:36|3304.8
07:59:37|3305.13
07:59:39|3305.13
07:59:39|3305.12
07:59:40|3305.13
07:59:41|3305.12
07:59:42|3305.12
07:59:43|3305.12
07:59:44|3305.12
07:59:46|3305.13
07:59:46|3305.53
07:59:48|3305.53
07:59:48|3305.52
07:59:49|3305.53
07:59:50|3305.53
07:59:51|3305.52
07:59:53|3305.52
07:59:54|3305.52
07:59:54|3305.52
07:59:55|3305.52
07:59:57|3305.53
07:59:58|3305.53
07:59:59|3305.52
08:00:00|3305.52
08:00:01|3305.53
08:00:03|3305.52
08:00:04|3305.53
08:00:04|3305.65
08:00:07|3305.41
08:00:08|3304.4
08:00:09|3303.51
08:00:10|3303.52
08:00:11|3304.39
08:00:12|3304.4
08:00:13|3304.39
08:00:14|3304.4
08:00:15|3304.4
08:00:15|3304.39
08:00:17|3305.38
08:00:18|3306.13
08:00:20|3305.8
08:00:21|3305.8
08:00:21|3305.8
08:00:22|3305.63
08:00:24|3305.61
08:00:25|3305.47
08:00:26|3305.48
08:00:26|3305.48
08:00:28|3305.6
08:00:29|3305.6
08:00:29|3305.74
08:00:31|3305.75
08:00:32|3305.75
08:00:33|3305.74
08:00:33|3305.49
08:00:35|3305.2
08:00:35|3305.21
08:00:37|3305.21
08:00:38|3305.2
08:00:39|3305.21
08:00:40|3305.2
08:00:40|3305.21
08:00:42|3305.2
08:00:43|3305.2
08:00:44|3305.23
08:00:45|3305.41
08:00:47|3305.49
08:00:47|3305.49
08:00:48|3305.75
08:00:49|3306.
08:00:50|3306.
08:00:51|3306.13
08:00:52|3306.12
08:00:53|3306.12
08:00:54|3306.14
08:00:56|3306.13
08:00:56|3306.13
08:00:57|3306.14
08:00:59|3306.14
08:01:01|3306.16
08:01:02|3306.55
08:01:03|3306.79
08:01:05|3306.8
08:01:06|3307.
08:01:06|3306.6
08:01:07|3306.6
08:01:09|3306.07
08:01:10|3305.83
08:01:11|3305.83
08:01:11|3305.61
08:01:12|3305.6
08:01:14|3305.6
08:01:15|3305.01
08:01:15|3304.89
08:01:16|3304.89
08:01:17|3304.9
08:01:18|3304.56
08:01:20|3304.57
08:01:20|3304.3
08:01:21|3304.02
08:01:22|3304.01
08:01:24|3304.01
08:01:24|3304.39
08:01:25|3304.39
08:01:27|3304.4
08:01:28|3303.55
08:01:28|3303.55
08:01:29|3303.55
08:01:30|3303.55
08:01:31|3303.87
08:01:33|3304.
08:01:33|3304.
08:01:34|3304.
08:01:35|3303.87
08:01:37|3303.87
08:01:38|3303.4
08:01:38|3303.41
08:01:40|3303.41
08:01:41|3303.08
08:01:42|3303.08
08:01:43|3303.01
08:01:45|3302.35
08:01:46|3302.35
08:01:46|3302.34
08:01:48|3302.34
08:01:48|3302.
08:01:50|3301.73
08:01:51|3301.55
08:01:51|3301.55
08:01:52|3301.55
08:01:53|3301.54
08:01:54|3302.
08:01:55|3302.
08:01:56|3301.99
08:01:57|3302.17
08:01:59|3302.2
08:01:59|3301.41
08:02:00|3301.42
08:02:01|3301.41
08:02:03|3301.42
08:02:04|3301.79
08:02:04|3301.8
08:02:05|3302.43
08:02:08|3302.43
08:02:09|3301.63
08:02:10|3301.63
08:02:10|3301.43
08:02:12|3301.8
08:02:12|3301.87
08:02:14|3302.2
08:02:15|3302.21
08:02:16|3302.21
08:02:17|3302.21
08:02:18|3302.21
08:02:19|3302.2
08:02:20|3302.2
08:02:21|3301.81
08:02:22|3301.8
08:02:23|3301.81
08:02:24|3302.33
08:02:25|3302.38
08:02:26|3302.39
08:02:27|3302.39
08:02:28|3302.39
08:02:29|3302.59
08:02:30|3302.6
08:02:31|3302.86
08:02:32|3302.99
08:02:33|3303.27
08:02:34|3303.28
08:02:35|3303.28
08:02:37|3303.28
08:02:38|3303.27
08:02:39|3303.27
08:02:40|3303.28
08:02:40|3303.27
08:02:42|3303.12
08:02:43|3303.12
08:02:45|3303.13
08:02:45|3302.6
08:02:47|3302.6
08:02:47|3302.6
08:02:48|3302.6
08:02:49|3302.59
08:02:50|3302.6
08:02:51|3302.89
08:02:52|3302.91
08:02:54|3302.91
08:02:54|3302.91
08:02:55|3302.91
08:02:56|3303.13
08:02:58|3303.12
08:02:58|3303.13
08:03:01|3303.13
08:03:02|3303.12
08:03:03|3303.13
08:03:04|3302.61
08:03:05|3302.61
08:03:05|3302.61
08:03:06|3302.6
08:03:08|3302.6
08:03:08|3302.6
08:03:09|3302.61
08:03:11|3302.41
08:03:12|3302.41
08:03:13|3301.94
08:03:14|3301.94
08:03:15|3301.2
08:03:16|3301.48
08:03:17|3301.48
08:03:18|3301.48
08:03:19|3301.47
08:03:20|3301.47
08:03:21|3301.47
08:03:22|3301.48
08:03:23|3300.88
08:03:24|3300.61
08:03:25|3300.6
08:03:26|3300.6
08:03:27|3300.4
08:03:28|3300.41
08:03:29|3300.31
08:03:30|3300.32
08:03:31|3300.03
08:03:32|3298.97
08:03:33|3299.19
08:03:34|3299.4
08:03:35|3299.4
08:03:36|3299.39
08:03:38|3299.38
08:03:38|3299.37
08:03:39|3299.37
08:03:40|3299.54
08:03:42|3299.6
08:03:43|3299.6
08:03:43|3299.59
08:03:44|3299.6
08:03:46|3300.2
08:03:46|3300.2
08:03:48|3300.2
08:03:49|3300.19
08:03:49|3300.19
08:03:50|3300.19
08:03:52|3300.39
08:03:52|3300.47
08:03:54|3300.61
08:03:55|3300.79
08:03:56|3300.8
08:03:57|3300.79
08:03:58|3300.8
08:03:59|3300.79
08:04:00|3300.79
08:04:01|3300.79
08:04:02|3301.08
08:04:03|3301.36
08:04:04|3301.38
08:04:05|3301.38
08:04:06|3301.37
08:04:07|3301.37
08:04:08|3300.8
08:04:09|3300.8
08:04:10|3300.81
08:04:11|3300.8
08:04:12|3300.81
08:04:13|3300.41
08:04:14|3299.81
08:04:15|3299.82
08:04:16|3299.41
08:04:17|3299.41
08:04:18|3299.41
08:04:19|3299.27
08:04:21|3299.01
08:04:21|3299.01
08:04:22|3298.89
08:04:23|3298.9
08:04:24|3298.89
08:04:25|3298.9
08:04:26|3298.9
08:04:27|3298.89
08:04:28|3298.89
08:04:29|3298.89
08:04:31|3298.89
08:04:32|3298.99
08:04:33|3298.99
08:04:34|3299.
08:04:35|3299.01
08:04:36|3299.01
08:04:37|3299.01
08:04:38|3299.
08:04:39|3299.14
08:04:40|3299.13
08:04:41|3299.14
08:04:42|3299.14
08:04:43|3299.14
08:04:44|3299.14
08:04:46|3299.13
08:04:46|3299.14
08:04:47|3299.14
08:04:49|3299.14
08:04:50|3299.38
08:04:51|3299.41
08:04:52|3299.41
08:04:53|3299.41
08:04:54|3299.41
08:04:55|3299.41
08:04:56|3299.41
08:04:57|3299.59
08:04:58|3299.59
08:04:59|3299.59
08:05:00|3299.59
08:05:01|3299.58
08:05:02|3299.
08:05:03|3299.01
08:05:04|3299.2
08:05:05|3299.2
08:05:06|3299.2
08:05:07|3299.19
08:05:08|3299.2
08:05:09|3299.2
08:05:10|3299.19
08:05:12|3299.19
08:05:12|3299.19
08:05:14|3298.9
08:05:15|3298.89
08:05:16|3298.89
08:05:17|3298.89
08:05:17|3297.4
08:05:19|3296.64
08:05:20|3296.63
08:05:21|3296.64
08:05:22|3296.64
08:05:23|3296.63
08:05:24|3296.51
08:05:24|3295.82
08:05:25|3295.81
08:05:27|3296.18
08:05:28|3296.18
08:05:28|3296.2
08:05:30|3296.68
08:05:30|3296.78
08:05:31|3296.79
08:05:33|3296.79
08:05:34|3296.06
08:05:35|3296.06
08:05:36|3296.1
08:05:37|3296.19
08:05:38|3296.2
08:05:39|3296.2
08:05:41|3296.2
08:05:41|3296.2
08:05:43|3296.19
08:05:43|3295.81
08:05:44|3295.45
08:05:46|3295.44
08:05:46|3295.44
08:05:47|3295.43
08:05:48|3294.51
08:05:49|3294.9
08:05:50|3294.89
08:05:52|3294.89
08:05:52|3295.17
08:05:54|3295.17
08:05:55|3295.16
08:05:57|3295.16
08:05:57|3294.89
08:05:59|3294.12
08:06:00|3294.09
08:06:01|3293.94
08:06:02|3293.94
08:06:03|3293.95
08:06:04|3293.94
08:06:05|3293.95
08:06:06|3294.6
08:06:07|3295.39
08:06:08|3295.6
08:06:09|3296.
08:06:10|3296.2
08:06:11|3296.22
08:06:12|3296.59
08:06:13|3296.79
08:06:14|3296.79
08:06:15|3296.78
08:06:16|3296.78
08:06:17|3296.79
08:06:18|3297.
08:06:19|3297.
08:06:20|3296.99
08:06:21|3297.
08:06:22|3297.
08:06:23|3297.38
08:06:24|3297.59
08:06:25|3297.6
08:06:26|3297.6
08:06:27|3297.27
08:06:28|3297.27
08:06:29|3297.27
08:06:30|3297.27
08:06:31|3297.26
08:06:32|3297.26
08:06:33|3297.4
08:06:34|3297.4
08:06:35|3297.52
08:06:36|3297.55
08:06:37|3297.55
08:06:38|3297.54
08:06:39|3297.26
08:06:40|3297.27
08:06:41|3297.26
08:06:42|3297.27
08:06:43|3297.27
08:06:44|3297.27
08:06:45|3297.05
08:06:46|3297.06
08:06:48|3297.
08:06:49|3296.99
08:06:49|3297.
08:06:50|3296.8
08:06:51|3296.8
08:06:52|3296.8
08:06:53|3296.81
08:06:55|3296.8
08:06:55|3296.8
08:06:56|3296.8
08:06:57|3296.81
08:06:59|3296.81
08:07:00|3296.81
08:07:01|3296.81
08:07:02|3296.8
08:07:03|3296.81
08:07:04|3296.81
08:07:05|3296.81
08:07:05|3296.8
08:07:07|3296.81
08:07:08|3296.8
08:07:09|3297.
08:07:10|3297.04
08:07:11|3297.05
08:07:12|3297.19
08:07:13|3297.26
08:07:14|3297.79
08:07:15|3298.18
08:07:16|3298.39
08:07:17|3298.57
08:07:19|3298.57
08:07:19|3297.74
08:07:21|3297.07
08:07:22|3297.04
08:07:23|3297.05
08:07:24|3297.05
08:07:25|3296.86
08:07:26|3296.86
08:07:27|3296.86
08:07:28|3296.86
08:07:29|3296.86
08:07:30|3296.01
08:07:31|3296.01
08:07:32|3296.01
08:07:33|3296.
08:07:34|3296.01
08:07:36|3296.
08:07:37|3296.
08:07:37|3295.28
08:07:38|3295.28
08:07:39|3295.27
08:07:40|3295.2
08:07:41|3295.6
08:07:42|3295.99
08:07:43|3296.
08:07:45|3296.
08:07:46|3295.99
08:07:47|3295.85
08:07:48|3295.86
08:07:49|3294.18
08:07:49|3294.01
08:07:50|3294.
08:07:51|3294.01
08:07:52|3294.
08:07:53|3294.
08:07:55|3294.
08:07:55|3294.
08:07:57|3294.01
08:07:58|3294.01
08:07:59|3294.01
08:08:00|3294.
08:08:01|3294.01
08:08:02|3294.01
08:08:03|3294.36
08:08:05|3294.01
08:08:05|3294.
08:08:07|3294.01
08:08:07|3294.01
08:08:08|3294.01
08:08:10|3294.01
08:08:10|3294.
08:08:12|3294.01
08:08:12|3294.
08:08:13|3294.01
08:08:14|3294.01
08:08:16|3294.07
08:08:17|3294.06
08:08:17|3294.06
08:08:18|3294.32
08:08:19|3294.58
08:08:20|3294.73
08:08:21|3294.99
08:08:22|3294.99
08:08:23|3294.99
08:08:25|3294.99
08:08:25|3294.99
08:08:26|3294.98
08:08:27|3294.98
08:08:29|3294.99
08:08:30|3294.99
08:08:30|3294.99
08:08:32|3294.99
08:08:33|3294.99
08:08:33|3294.99
08:08:35|3294.99
08:08:35|3294.99
08:08:36|3294.98
08:08:37|3294.99
08:08:38|3294.99
08:08:40|3294.98
08:08:40|3295.19
08:08:42|3295.2
08:08:43|3295.2
08:08:45|3294.06
08:08:46|3294.07
08:08:46|3294.07
08:08:47|3294.07
08:08:48|3294.06
08:08:49|3294.07
08:08:50|3294.4
08:08:52|3294.58
08:08:52|3294.6
08:08:53|3294.6
08:08:55|3294.6
08:08:56|3294.6
08:08:56|3294.6
08:08:58|3294.59
08:08:59|3294.6
08:09:00|3294.59
08:09:02|3295.17
08:09:02|3295.16
08:09:03|3295.17
08:09:05|3295.17
08:09:05|3295.17
08:09:06|3295.32
08:09:07|3295.32
08:09:09|3295.32
08:09:10|3295.32
08:09:10|3295.33
08:09:11|3295.33
08:09:13|3294.99
08:09:13|3294.99
08:09:14|3295.
08:09:16|3294.99
08:09:16|3294.99
08:09:17|3294.99
08:09:18|3294.99
08:09:19|3294.99
08:09:20|3294.61
08:09:22|3294.62
08:09:23|3294.62
08:09:23|3294.62
08:09:25|3294.6
08:09:26|3294.61
08:09:26|3294.61
08:09:28|3294.61
08:09:29|3294.61
08:09:29|3294.6
08:09:30|3294.76
08:09:32|3294.99
08:09:33|3295.
08:09:33|3295.
08:09:35|3295.
08:09:36|3295.
08:09:36|3295.
08:09:37|3295.
08:09:38|3294.99
08:09:40|3294.99
08:09:41|3295.
08:09:42|3295.3
08:09:42|3295.3
08:09:44|3295.3
08:09:45|3295.3
08:09:46|3295.4
08:09:47|3295.4
08:09:48|3295.4
08:09:49|3295.39
08:09:49|3295.39
08:09:51|3295.39
08:09:52|3295.4
08:09:53|3295.49
08:09:55|3295.49
08:09:55|3295.49
08:09:57|3295.49
08:09:57|3295.48
08:09:59|3295.48
08:09:59|3295.49
08:10:00|3295.49
08:10:01|3295.48
08:10:02|3295.48
08:10:03|3295.09
08:10:04|3295.08
08:10:05|3295.09
08:10:07|3295.08
08:10:08|3295.08
08:10:09|3295.08
08:10:11|3295.09
08:10:11|3295.09
08:10:13|3294.93
08:10:14|3294.92
08:10:14|3294.3
08:10:16|3293.82
08:10:17|3293.61
08:10:17|3293.09
08:10:19|3292.61
08:10:19|3292.61
08:10:21|3292.46
08:10:22|3292.43
08:10:23|3292.43
08:10:23|3292.43
08:10:25|3292.43
08:10:25|3292.99
08:10:26|3293.19
08:10:27|3293.19
08:10:29|3293.19
08:10:29|3293.19
08:10:31|3293.19
08:10:32|3293.74
08:10:33|3294.
08:10:34|3294.23
08:10:35|3294.4
08:10:36|3294.4
08:10:37|3294.4
08:10:37|3294.4
08:10:38|3294.4
08:10:40|3294.39
08:10:41|3294.56
08:10:42|3293.6
08:10:43|3293.41
08:10:44|3292.81
08:10:45|3292.81
08:10:47|3292.81
08:10:47|3292.81
08:10:48|3292.94
08:10:50|3293.12
08:10:50|3293.76
08:10:51|3293.77
08:10:52|3293.77
08:10:53|3293.77
08:10:54|3293.77
08:10:55|3293.77
08:10:57|3293.77
08:10:58|3293.77
08:10:59|3293.77
08:11:00|3293.77
08:11:02|3293.77
08:11:02|3293.77
08:11:03|3294.18
08:11:05|3294.19
08:11:05|3294.19
08:11:07|3294.19
08:11:07|3294.18
08:11:08|3294.18
08:11:09|3294.18
08:11:11|3294.18
08:11:11|3294.19
08:11:12|3294.18
08:11:13|3294.19
08:11:14|3294.19
08:11:15|3294.19
08:11:16|3294.
08:11:17|3293.4
08:11:18|3293.41
08:11:19|3293.09
08:11:21|3293.08
08:11:21|3293.09
08:11:22|3293.09
08:11:23|3293.09
08:11:24|3293.09
08:11:25|3293.09
08:11:26|3293.09
08:11:27|3293.41
08:11:28|3293.5
08:11:29|3293.5
08:11:30|3293.5
08:11:31|3293.49
08:11:32|3293.49
08:11:33|3293.5
08:11:34|3293.5
08:11:35|3293.5
08:11:36|3293.19
08:11:37|3293.1
08:11:39|3292.8
08:11:39|3292.43
08:11:40|3291.93
08:11:41|3291.93
08:11:43|3291.92
08:11:43|3291.92
08:11:45|3291.93
08:11:45|3291.93
08:11:46|3291.92
08:11:47|3291.93
08:11:49|3291.93
08:11:49|3291.93
08:11:50|3291.93
08:11:52|3291.93
08:11:52|3291.92
08:11:54|3291.93
08:11:54|3291.
08:11:55|3291.38
08:11:56|3291.39
08:11:58|3291.4
08:11:58|3291.38
08:12:00|3291.4
08:12:00|3291.39
08:12:01|3291.18
08:12:02|3290.41
08:12:04|3290.21
08:12:05|3290.8
08:12:06|3291.19
08:12:07|3291.2
08:12:08|3291.19
08:12:09|3291.4
08:12:10|3291.4
08:12:11|3291.8
08:12:13|3291.91
08:12:13|3292.3
08:12:14|3292.36
08:12:15|3292.36
08:12:16|3292.36
08:12:17|3292.79
08:12:19|3292.79
08:12:20|3292.98
08:12:21|3293.4
08:12:21|3293.39
08:12:22|3293.39
08:12:24|3293.4
08:12:24|3293.51
08:12:25|3293.51
08:12:26|3293.52
08:12:28|3293.59
08:12:28|3293.6
08:12:30|3292.99
08:12:30|3293.
08:12:31|3293.
08:12:32|3293.2
08:12:33|3293.2
08:12:34|3293.2
08:12:36|3293.2
08:12:36|3293.2
08:12:37|3293.41
08:12:39|3293.41
08:12:39|3293.51
08:12:41|3293.7
08:12:42|3293.71
08:12:42|3293.71
08:12:44|3293.7
08:12:45|3293.7
08:12:47|3293.71
08:12:47|3293.71
08:12:48|3293.71
08:12:49|3293.71
08:12:51|3293.71
08:12:51|3293.71
08:12:53|3293.99
08:12:53|3293.99
08:12:55|3294.
08:12:55|3293.81
08:12:57|3293.81
08:12:57|3293.8
08:12:59|3293.81
08:12:59|3293.81
08:13:01|3293.6
08:13:02|3293.42
08:13:03|3292.07
08:13:04|3292.06
08:13:05|3292.06
08:13:06|3292.06
08:13:07|3292.
08:13:08|3291.96
08:13:09|3291.96
08:13:10|3291.96
08:13:12|3291.95
08:13:13|3291.96
08:13:14|3291.96
08:13:14|3291.96
08:13:15|3291.84
08:13:16|3291.31
08:13:18|3291.27
08:13:19|3291.27
08:13:20|3291.27
08:13:21|3291.27
08:13:22|3291.31
08:13:23|3291.6
08:13:24|3291.81
08:13:25|3292.6
08:13:26|3292.8
08:13:27|3292.79
08:13:28|3292.79
08:13:29|3292.8
08:13:30|3292.8
08:13:31|3292.8
08:13:32|3293.
08:13:33|3293.19
08:13:34|3293.39
08:13:35|3293.56
08:13:36|3293.59
08:13:37|3293.59
08:13:38|3293.58
08:13:39|3293.59
08:13:40|3293.59
08:13:42|3293.99
08:13:43|3293.83
08:13:44|3293.83
08:13:44|3293.82
08:13:45|3294.
08:13:47|3294.
08:13:48|3294.
08:13:49|3293.99
08:13:50|3294.
08:13:51|3294.
08:13:53|3293.99
08:13:54|3293.99
08:13:54|3294.
08:13:55|3294.
08:13:56|3293.99
08:13:57|3293.99
08:13:59|3293.99
08:14:00|3294.
08:14:00|3294.
08:14:02|3293.99
08:14:03|3293.99
08:14:04|3294.
08:14:05|3294.
08:14:07|3294.
08:14:08|3294.19
08:14:09|3294.2
08:14:09|3294.19
08:14:10|3294.34
08:14:11|3294.63
08:14:12|3294.78
08:14:14|3294.78
08:14:14|3294.79
08:14:15|3294.28
08:14:16|3294.29
08:14:18|3294.29
08:14:19|3294.29
08:14:20|3294.29
08:14:21|3294.29
08:14:22|3294.29
08:14:23|3294.37
08:14:24|3294.49
08:14:25|3294.56
08:14:26|3294.56
08:14:27|3294.56
08:14:28|3294.56
08:14:29|3294.56
08:14:30|3294.56
08:14:31|3294.56
08:14:32|3294.55
08:14:33|3294.6
08:14:34|3294.59
08:14:35|3294.59
08:14:36|3294.6
08:14:37|3294.6
08:14:38|3294.72
08:14:39|3294.73
08:14:40|3294.73
08:14:41|3294.73
08:14:42|3294.73
08:14:43|3294.73
08:14:44|3294.72
08:14:45|3294.73
08:14:46|3294.73
08:14:47|3294.73
08:14:48|3294.73
08:14:49|3294.73
08:14:50|3294.72
08:14:51|3294.72
08:14:52|3294.73
08:14:54|3294.73
08:14:54|3294.73
08:14:55|3294.73
08:14:57|3294.73
08:14:58|3294.72
08:14:59|3294.73
08:15:00|3294.72
08:15:00|3294.73
08:15:01|3294.73
08:15:03|3294.73
08:15:03|3294.73
08:15:06|3294.94
08:15:07|3294.97
08:15:08|3295.
08:15:08|3295.
08:15:09|3295.17
08:15:10|3295.19
08:15:12|3295.19
08:15:12|3295.63
08:15:14|3295.63
08:15:14|3295.64
08:15:15|3295.63
08:15:16|3295.63
08:15:17|3295.64
08:15:18|3295.84
08:15:19|3295.86
08:15:20|3295.86
08:15:22|3295.86
08:15:23|3295.85
08:15:23|3295.86
08:15:24|3295.86
08:15:25|3295.85
08:15:26|3295.85
08:15:27|3295.86
08:15:28|3295.86
08:15:30|3295.85
08:15:31|3295.86
08:15:32|3295.11
08:15:32|3294.94
08:15:34|3294.95
08:15:35|3294.95
08:15:35|3294.95
08:15:37|3294.95
08:15:37|3294.95
08:15:39|3294.95
08:15:39|3294.95
08:15:40|3294.95
08:15:41|3294.95
08:15:43|3294.95
08:15:44|3294.94
08:15:45|3294.94
08:15:46|3294.95
08:15:47|3294.94
08:15:48|3294.95
08:15:50|3294.94
08:15:50|3294.94
08:15:51|3294.95
08:15:53|3294.94
08:15:54|3295.06
08:15:55|3295.06
08:15:56|3295.06
08:15:57|3295.06
08:15:58|3295.06
08:15:59|3295.36
08:16:00|3295.35
08:16:01|3295.36
08:16:02|3295.35
08:16:03|3295.36
08:16:04|3295.35
08:16:05|3295.36
08:16:07|3295.35
08:16:08|3295.36
08:16:09|3295.36
08:16:10|3295.35
08:16:11|3295.36
08:16:12|3295.35
08:16:13|3295.36
08:16:14|3294.85
08:16:15|3294.85
08:16:16|3294.73
08:16:17|3294.73
08:16:18|3294.73
08:16:19|3294.72
08:16:21|3294.72
08:16:21|3294.72
08:16:23|3294.73
08:16:23|3294.73
08:16:24|3294.73
08:16:25|3294.73
08:16:26|3294.72
08:16:27|3294.73
08:16:28|3294.73
08:16:29|3294.73
08:16:30|3294.72
08:16:31|3294.72
08:16:32|3294.72
08:16:33|3294.73
08:16:34|3294.73
08:16:36|3294.73
08:16:37|3294.72
08:16:38|3294.73
08:16:39|3294.73
08:16:40|3294.73
08:16:41|3294.73
08:16:43|3294.02
08:16:43|3293.95
08:16:44|3293.95
08:16:46|3293.7
08:16:47|3293.7
08:16:48|3293.71
08:16:49|3293.7
08:16:50|3293.7
08:16:51|3293.7
08:16:52|3293.7
08:16:54|3293.71
08:16:55|3293.7
08:16:56|3293.71
08:16:57|3293.71
08:16:58|3293.83
08:16:59|3293.82
08:17:00|3293.89
08:17:01|3293.88
08:17:02|3293.89
08:17:03|3294.2
08:17:04|3294.39
08:17:05|3294.39
08:17:06|3294.73
08:17:08|3294.79
08:17:09|3294.99
08:17:09|3294.99
08:17:10|3295.15
08:17:12|3295.15
08:17:13|3295.16
08:17:13|3295.15
08:17:15|3295.16
08:17:16|3295.16
08:17:17|3295.16
08:17:18|3295.16
08:17:19|3295.54
08:17:20|3295.53
08:17:22|3295.54
08:17:22|3295.54
08:17:23|3295.55
08:17:24|3295.55
08:17:26|3295.91
08:17:27|3295.92
08:17:28|3295.91
08:17:29|3295.91
08:17:30|3295.92
08:17:31|3295.92
08:17:32|3295.92
08:17:33|3295.92
08:17:34|3295.91
08:17:35|3295.91
08:17:36|3295.92
08:17:37|3295.92
08:17:38|3296.27
08:17:39|3297.68
08:17:40|3297.69
08:17:41|3297.69
08:17:42|3298.2
08:17:43|3298.28
08:17:44|3298.28
08:17:45|3298.73
08:17:46|3298.82
08:17:47|3298.89
08:17:48|3298.9
08:17:49|3299.16
08:17:50|3299.17
08:17:51|3299.64
08:17:52|3299.63
08:17:54|3299.96
08:17:55|3299.96
08:17:56|3300.
08:17:57|3300.16
08:17:57|3300.16
08:17:58|3300.01
08:18:00|3300.02
08:18:00|3299.44
08:18:02|3299.44
08:18:02|3299.79
08:18:04|3299.99
08:18:05|3299.99
08:18:06|3299.99
08:18:07|3299.98
08:18:09|3300.
08:18:09|3300.
08:18:10|3300.39
08:18:12|3300.4
08:18:13|3300.21
08:18:14|3299.68
08:18:15|3298.84
08:18:16|3298.31
08:18:17|3298.17
08:18:18|3298.16
08:18:19|3297.94
08:18:20|3297.94
08:18:21|3297.94
08:18:22|3297.94
08:18:23|3298.6
08:18:24|3298.66
08:18:25|3299.
08:18:26|3299.35
08:18:27|3299.4
08:18:28|3299.97
08:18:29|3300.38
08:18:31|3300.39
08:18:32|3300.39
08:18:32|3300.58
08:18:33|3300.57
08:18:34|3300.58
08:18:36|3300.79
08:18:37|3300.8
08:18:38|3300.79
08:18:39|3300.79
08:18:40|3300.79
08:18:41|3300.8
08:18:42|3300.79
08:18:43|3300.8
08:18:43|3300.79
08:18:44|3300.79
08:18:45|3300.79
08:18:46|3300.8
08:18:48|3300.06
08:18:49|3299.81
08:18:50|3299.81
08:18:51|3299.38
08:18:53|3299.21
08:18:54|3298.81
08:18:55|3298.81
08:18:56|3298.8
08:18:58|3298.81
08:18:58|3298.8
08:18:59|3298.8
08:19:00|3298.81
08:19:01|3298.81
08:19:02|3298.81
08:19:03|3298.81
08:19:05|3298.81
08:19:06|3298.81
08:19:07|3298.81
08:19:08|3299.35
08:19:09|3299.37
08:19:11|3299.74
08:19:12|3300.05
08:19:12|3300.06
08:19:14|3300.35
08:19:15|3300.35
08:19:15|3300.36
08:19:16|3300.45
08:19:17|3300.73
08:19:18|3300.73
08:19:19|3300.73
08:19:20|3300.72
08:19:22|3300.73
08:19:22|3300.72
08:19:24|3300.72
08:19:24|3300.72
08:19:26|3300.73
08:19:26|3300.73
08:19:27|3300.72
08:19:29|3300.73
08:19:29|3300.58
08:19:30|3300.58
08:19:31|3300.57
08:19:32|3300.57
08:19:34|3300.58
08:19:34|3300.58
08:19:35|3300.58
08:19:36|3300.58
08:19:38|3300.58
08:19:39|3300.59
08:19:40|3301.2
08:19:41|3301.19
08:19:42|3301.2
08:19:43|3301.19
08:19:44|3301.2
08:19:45|3301.19
08:19:46|3301.19
08:19:47|3301.52
08:19:48|3301.9
08:19:49|3301.92
08:19:50|3301.92
08:19:51|3301.92
08:19:52|3302.28
08:19:53|3302.79
08:19:55|3303.
08:19:55|3303.1
08:19:57|3303.12
08:19:57|3303.12
08:19:58|3303.11
08:19:59|3303.11
08:20:01|3303.11
08:20:01|3302.82
08:20:02|3302.83
08:20:04|3302.83
08:20:05|3302.83
08:20:05|3302.99
08:20:07|3302.99
08:20:07|3302.99
08:20:08|3303.
08:20:09|3303.
08:20:11|3302.99
08:20:12|3303.
08:20:13|3303.59
08:20:14|3303.68
08:20:15|3303.68
08:20:17|3303.67
08:20:18|3304.24
08:20:19|3304.6
08:20:20|3304.6
08:20:21|3304.95
08:20:22|3304.95
08:20:23|3305.05
08:20:24|3305.04
08:20:25|3305.35
08:20:26|3305.35
08:20:28|3305.34
08:20:28|3306.19
08:20:30|3306.19
08:20:30|3306.2
08:20:32|3305.62
08:20:33|3305.61
08:20:33|3305.61
08:20:35|3305.71
08:20:35|3306.
08:20:37|3306.
08:20:37|3305.62
08:20:39|3305.62
08:20:40|3305.62
08:20:41|3305.21
08:20:42|3305.21
08:20:43|3305.2
08:20:44|3305.21
08:20:45|3305.21
08:20:46|3305.21
08:20:47|3305.21
08:20:48|3305.21
08:20:49|3305.21
08:20:50|3305.21
08:20:51|3305.2
08:20:52|3305.21
08:20:53|3305.2
08:20:54|3305.21
08:20:56|3305.21
08:20:56|3305.2
08:20:58|3305.2
08:20:58|3305.2
08:21:00|3305.2
08:21:01|3305.21
08:21:02|3305.2
08:21:02|3305.2
08:21:03|3305.21
08:21:04|3305.7
08:21:05|3305.96
08:21:07|3305.97
08:21:07|3305.96
08:21:08|3305.96
08:21:09|3305.96
08:21:11|3305.96
08:21:12|3305.96
08:21:14|3305.8
08:21:14|3305.46
08:21:16|3305.2
08:21:17|3304.63
08:21:17|3304.46
08:21:18|3304.47
08:21:19|3304.47
08:21:20|3304.46
08:21:21|3304.01
08:21:22|3304.01
08:21:24|3304.01
08:21:25|3304.01
08:21:26|3303.5
08:21:26|3303.5
08:21:27|3303.51
08:21:28|3303.5
08:21:30|3303.51
08:21:30|3303.5
08:21:31|3303.
08:21:32|3302.82
08:21:33|3302.82
08:21:34|3302.82
08:21:35|3302.82
08:21:36|3302.82
08:21:37|3302.83
08:21:38|3302.83
08:21:39|3303.32
08:21:40|3303.58
08:21:41|3303.58
08:21:43|3303.59
08:21:43|3304.47
08:21:44|3304.47
08:21:46|3304.47
08:21:47|3304.48
08:21:48|3304.58
08:21:49|3304.77
08:21:50|3304.78
08:21:51|3304.8
08:21:52|3304.79
08:21:54|3304.8
08:21:54|3304.79
08:21:56|3304.79
08:21:56|3304.79
08:21:57|3304.79
08:21:58|3304.8
08:21:59|3304.8
08:22:00|3304.49
08:22:01|3304.26
08:22:03|3304.01
08:22:04|3304.01
08:22:05|3304.
08:22:06|3304.01
08:22:07|3304.01
08:22:08|3304.
08:22:09|3304.01
08:22:10|3304.01
08:22:11|3304.01
08:22:12|3304.01
08:22:14|3303.58
08:22:14|3303.58
08:22:16|3303.4
08:22:17|3303.39
08:22:18|3303.39
08:22:19|3303.39
08:22:20|3303.38
08:22:21|3303.38
08:22:22|3303.39
08:22:23|3303.39
08:22:24|3303.39
08:22:25|3303.38
08:22:26|3303.38
08:22:27|3303.39
08:22:28|3302.99
08:22:29|3302.99
08:22:30|3303.
08:22:31|3303.
08:22:32|3302.8
08:22:33|3302.79
08:22:34|3302.79
08:22:35|3302.64
08:22:36|3302.65
08:22:38|3302.65
08:22:38|3302.8
08:22:39|3302.8
08:22:40|3302.8
08:22:42|3303.
08:22:42|3302.99
08:22:43|3302.99
08:22:44|3303.
08:22:46|3303.2
08:22:47|3303.2
08:22:48|3303.19
08:22:48|3303.19
08:22:49|3303.19
08:22:51|3303.2
08:22:52|3303.2
08:22:53|3303.2
08:22:54|3303.2
08:22:55|3303.2
08:22:57|3303.2
08:22:58|3303.19
08:22:58|3303.2
08:22:59|3303.19
08:23:00|3303.2
08:23:02|3303.2
08:23:03|3303.19
08:23:03|3303.19
08:23:04|3303.19
08:23:06|3303.2
08:23:06|3303.2
08:23:08|3303.2
08:23:09|3303.2
08:23:09|3303.2
08:23:10|3303.2
08:23:12|3303.2
08:23:14|3303.2
08:23:14|3302.81
08:23:16|3302.79
08:23:17|3302.79
08:23:18|3303.07
08:23:19|3303.09
08:23:20|3303.08
08:23:20|3303.09
08:23:22|3302.89
08:23:23|3302.89
08:23:24|3302.79
08:23:25|3302.79
08:23:26|3302.8
08:23:27|3302.8
08:23:28|3302.8
08:23:30|3302.79
08:23:30|3302.79
08:23:32|3302.8
08:23:33|3302.8
08:23:33|3302.8
08:23:34|3302.8
08:23:36|3302.8
08:23:36|3302.8
08:23:38|3302.8
08:23:38|3302.79
08:23:40|3303.19
08:23:40|3303.19
08:23:42|3303.19
08:23:42|3303.19
08:23:43|3303.19
08:23:45|3303.2
08:23:45|3303.2
08:23:47|3303.2
08:23:47|3303.2
08:23:49|3303.2
08:23:50|3303.2
08:23:51|3303.2
08:23:52|3303.78
08:23:53|3303.88
08:23:54|3303.87
08:23:55|3303.88
08:23:56|3303.87
08:23:57|3303.87
08:23:58|3303.87
08:23:59|3304.
08:24:00|3304.
08:24:02|3304.4
08:24:02|3304.4
08:24:03|3304.61
08:24:05|3304.62
08:24:05|3304.61
08:24:06|3304.62
08:24:07|3304.62
08:24:08|3304.61
08:24:09|3304.78
08:24:11|3304.78
08:24:11|3304.79
08:24:13|3305.09
08:24:13|3304.99
08:24:15|3304.99
08:24:16|3304.99
08:24:17|3304.81
08:24:18|3304.73
08:24:19|3304.
08:24:20|3303.88
08:24:21|3303.87
08:24:22|3303.83
08:24:23|3303.82
08:24:24|3303.8
08:24:25|3303.8
08:24:26|3303.8
08:24:27|3303.8
08:24:28|3303.81
08:24:29|3303.81
08:24:30|3304.36
08:24:31|3304.77
08:24:32|3304.78
08:24:33|3304.4
08:24:34|3304.57
08:24:35|3304.56
08:24:36|3304.89
08:24:37|3304.89
08:24:38|3304.9
08:24:39|3305.09
08:24:40|3305.09
08:24:41|3305.09
08:24:43|3305.09
08:24:43|3304.6
08:24:45|3304.61
08:24:46|3305.36
08:24:47|3305.42
08:24:48|3305.42
08:24:49|3305.42
08:24:50|3305.42
08:24:51|3305.42
08:24:52|3305.42
08:24:53|3305.42
08:24:54|3305.43
08:24:55|3305.42
08:24:56|3305.26
08:24:58|3305.25
08:24:59|3305.2
08:25:00|3305.
08:25:01|3305.01
08:25:02|3305.
08:25:03|3305.
08:25:04|3305.
08:25:05|3305.28
08:25:06|3305.6
08:25:07|3305.59
08:25:08|3305.59
08:25:09|3305.56
08:25:11|3305.56
08:25:11|3305.26
08:25:12|3305.27
08:25:13|3304.99
08:25:15|3304.62
08:25:17|3304.62
08:25:17|3304.62
08:25:19|3304.63
08:25:20|3304.52
08:25:21|3304.52
08:25:22|3304.1
08:25:24|3304.1
08:25:24|3304.1
08:25:26|3304.1
08:25:26|3304.1
08:25:27|3304.1
08:25:28|3304.1
08:25:29|3304.01
08:25:31|3304.01
08:25:32|3304.
08:25:33|3304.86
08:25:34|3304.86
08:25:34|3304.6
08:25:36|3304.6
08:25:38|3304.6
08:25:38|3304.79
08:25:39|3304.84
08:25:40|3304.86
08:25:42|3305.32
08:25:43|3305.32
08:25:43|3305.32
08:25:44|3305.33
08:25:45|3305.39
08:25:46|3306.05
08:25:48|3306.05
08:25:49|3306.05
08:25:49|3306.
08:25:50|3306.01
08:25:51|3305.6
08:25:52|3305.6
08:25:54|3305.6
08:25:54|3305.6
08:25:55|3305.6
08:25:57|3305.6
08:25:57|3305.4
08:25:58|3305.41
08:25:59|3304.55
08:26:01|3304.4
08:26:02|3304.2
08:26:02|3304.21
08:26:04|3304.2
08:26:05|3304.06
08:26:06|3304.
08:26:07|3304.
08:26:08|3304.
08:26:08|3303.81
08:26:10|3303.81
08:26:11|3303.81
08:26:11|3303.82
08:26:13|3303.81
08:26:13|3303.81
08:26:14|3304.27
08:26:15|3304.39
08:26:17|3304.39
08:26:18|3304.39
08:26:18|3304.18
08:26:21|3304.03
08:26:22|3303.81
08:26:22|3303.81
08:26:24|3303.81
08:26:25|3303.81
08:26:25|3303.81
08:26:27|3303.82
08:26:28|3303.81
08:26:28|3303.82
08:26:29|3303.7
08:26:30|3303.
08:26:31|3302.71
08:26:32|3302.71
08:26:34|3302.71
08:26:35|3302.71
08:26:36|3302.65
08:26:36|3302.41
08:26:37|3302.4
08:26:38|3302.2
08:26:39|3302.
08:26:40|3301.95
08:26:41|3302.19
08:26:42|3302.19
08:26:43|3302.19
08:26:45|3302.2
08:26:45|3302.2
08:26:47|3302.19
08:26:47|3302.91
08:26:49|3302.91
08:26:49|3303.14
08:26:50|3303.15
08:26:52|3302.73
08:26:52|3302.86
08:26:53|3302.88
08:26:55|3303.59
08:26:55|3303.59
08:26:56|3303.4
08:26:57|3303.4
08:26:58|3303.29
08:26:59|3303.29
08:27:01|3303.15
08:27:01|3302.98
08:27:02|3302.9
08:27:04|3302.91
08:27:04|3302.74
08:27:06|3302.74
08:27:06|3302.93
08:27:08|3303.57
08:27:09|3303.42
08:27:10|3303.42
08:27:11|3303.55
08:27:12|3303.6
08:27:13|3303.59
08:27:14|3304.79
08:27:15|3304.8
08:27:16|3304.61
08:27:17|3304.6
08:27:19|3304.6
08:27:20|3304.61
08:27:20|3304.6
08:27:22|3304.6
08:27:22|3304.6
08:27:24|3304.61
08:27:24|3304.61
08:27:26|3304.6
08:27:26|3304.61
08:27:28|3304.61
08:27:28|3304.61
08:27:29|3304.61
08:27:30|3304.81
08:27:31|3304.99
08:27:32|3305.
08:27:34|3304.99
08:27:34|3305.41
08:27:35|3305.4
08:27:37|3305.4
08:27:37|3305.4
08:27:38|3305.4
08:27:39|3305.41
08:27:41|3305.41
08:27:42|3305.71
08:27:43|3305.96
08:27:43|3305.96
08:27:45|3305.96
08:27:46|3306.18
08:27:47|3306.38
08:27:48|3306.39
08:27:49|3306.38
08:27:50|3306.39
08:27:51|3306.38
08:27:52|3306.39
08:27:53|3306.38
08:27:54|3306.38
08:27:55|3306.67
08:27:57|3306.67
08:27:57|3306.67
08:27:58|3306.67
08:27:59|3306.75
08:28:00|3306.87
08:28:02|3306.87
08:28:04|3308.
08:28:05|3307.41
08:28:05|3307.4
08:28:07|3307.4
08:28:08|3307.41
08:28:09|3307.22
08:28:10|3307.07
08:28:11|3307.07
08:28:12|3307.06
08:28:13|3307.06
08:28:14|3307.06
08:28:15|3307.06
08:28:16|3307.06
08:28:17|3307.39
08:28:18|3307.46
08:28:19|3307.47
08:28:20|3307.46
08:28:21|3307.47
08:28:22|3307.8
08:28:23|3307.8
08:28:24|3307.8
08:28:25|3307.8
08:28:26|3307.63
08:28:27|3307.4
08:28:28|3307.4
08:28:29|3307.4
08:28:30|3307.6
08:28:31|3307.6
08:28:32|3307.6
08:28:33|3307.6
08:28:35|3307.6
08:28:36|3307.6
08:28:37|3307.72
08:28:38|3307.9
08:28:39|3308.19
08:28:39|3308.19
08:28:40|3308.19
08:28:42|3308.2
08:28:43|3308.2
08:28:44|3308.29
08:28:45|3308.72
08:28:46|3309.01
08:28:47|3309.89
08:28:48|3309.96
08:28:49|3309.96
08:28:50|3309.96
08:28:51|3309.97
08:28:52|3310.13
08:28:53|3310.14
08:28:54|3310.14
08:28:55|3310.13
08:28:56|3309.81
08:28:58|3309.81
08:28:58|3309.81
08:28:59|3309.81
08:29:00|3309.65
08:29:01|3309.6
08:29:02|3309.6
08:29:03|3309.03
08:29:05|3309.
08:29:05|3309.01
08:29:06|3309.01
08:29:07|3309.01
08:29:08|3309.
08:29:09|3309.
08:29:11|3309.25
08:29:12|3309.28
08:29:12|3309.61
08:29:13|3309.8
08:29:14|3310.
08:29:16|3309.6
08:29:17|3309.61
08:29:18|3309.61
08:29:20|3309.61
08:29:20|3309.12
08:29:21|3309.12
08:29:23|3309.13
08:29:24|3308.81
08:29:25|3308.81
08:29:26|3308.81
08:29:27|3308.81
08:29:28|3308.8
08:29:29|3308.81
08:29:30|3308.81
08:29:31|3308.81
08:29:32|3308.8
08:29:33|3308.62
08:29:34|3308.61
08:29:35|3308.6
08:29:37|3308.61
08:29:37|3308.54
08:29:38|3308.54
08:29:39|3308.54
08:29:40|3308.55
08:29:41|3308.55
08:29:42|3308.54
08:29:44|3308.54
08:29:44|3309.71
08:29:46|3309.61
08:29:46|3309.6
08:29:48|3309.61
08:29:49|3309.61
08:29:50|3309.61
08:29:51|3309.61
08:29:52|3309.61
08:29:53|3309.49
08:29:54|3309.43
08:29:55|3309.43
08:29:56|3309.41
08:29:57|3309.22
08:29:58|3309.21
08:29:59|3309.6
08:30:00|3309.61
08:30:01|3309.6
08:30:02|3309.6
08:30:04|3309.53
08:30:05|3309.53
08:30:06|3309.53
08:30:07|3309.53
08:30:08|3309.52
08:30:09|3309.53
08:30:10|3309.53
08:30:11|3309.53
08:30:12|3309.53
08:30:13|3309.53
08:30:14|3310.98
08:30:15|3310.8
08:30:16|3310.8
08:30:17|3310.8
08:30:18|3310.8
08:30:20|3310.8
08:30:20|3310.8
08:30:21|3311.04
08:30:23|3311.46
08:30:24|3312.56
08:30:26|3312.45
08:30:26|3312.45
08:30:27|3312.45
08:30:29|3312.46
08:30:30|3312.46
08:30:30|3312.46
08:30:32|3312.45
08:30:32|3312.95
08:30:33|3313.11
08:30:34|3313.12
08:30:36|3314.85
08:30:36|3314.86
08:30:38|3314.6
08:30:38|3314.6
08:30:39|3314.6
08:30:41|3314.61
08:30:42|3314.6
08:30:43|3314.61
08:30:44|3314.99
08:30:45|3315.
08:30:46|3315.
08:30:46|3315.19
08:30:48|3315.2
08:30:49|3315.19
08:30:50|3315.27
08:30:51|3315.56
08:30:52|3316.5
08:30:53|3316.63
08:30:54|3316.63
08:30:55|3316.64
08:30:56|3316.64
08:30:57|3316.69
08:30:58|3316.73
08:30:59|3316.72
08:31:00|3317.82
08:31:01|3317.82
08:31:02|3317.83
08:31:03|3318.27
08:31:05|3318.74
08:31:05|3319.25
08:31:07|3319.12
08:31:07|3319.
08:31:08|3318.61
08:31:10|3318.6
08:31:11|3319.13
08:31:12|3319.34
08:31:13|3319.4
08:31:14|3320.48
08:31:15|3320.81
08:31:16|3320.8
08:31:17|3320.6
08:31:18|3320.41
08:31:19|3320.4
08:31:21|3320.01
08:31:22|3319.59
08:31:22|3320.18
08:31:24|3320.19
08:31:26|3319.88
08:31:26|3319.47
08:31:28|3319.34
08:31:29|3318.7
08:31:29|3318.4
08:31:31|3319.74
08:31:32|3319.74
08:31:33|3319.75
08:31:34|3319.85
08:31:35|3319.85
08:31:36|3319.99
08:31:37|3319.79
08:31:38|3319.41
08:31:39|3320.95
08:31:40|3320.49
08:31:41|3320.5
08:31:42|3320.5
08:31:43|3320.5
08:31:45|3320.5
08:31:45|3321.02
08:31:46|3321.21
08:31:47|3321.6
08:31:48|3321.59
08:31:50|3321.59
08:31:50|3321.6
08:31:52|3321.59
08:31:52|3321.98
08:31:53|3321.86
08:31:54|3321.81
08:31:55|3321.99
08:31:56|3321.99
08:31:57|3322.62
08:31:58|3323.85
08:31:59|3324.8
08:32:01|3323.67
08:32:01|3324.31
08:32:03|3323.6
08:32:03|3323.6
08:32:05|3323.6
08:32:06|3323.6
08:32:07|3323.6
08:32:08|3323.
08:32:10|3322.4
08:32:11|3323.78
08:32:12|3324.18
08:32:12|3324.2
08:32:14|3324.
08:32:14|3323.43
08:32:16|3323.28
08:32:17|3323.28
08:32:18|3323.6
08:32:18|3323.59
08:32:19|3323.59
08:32:20|3323.07
08:32:21|3323.07
08:32:23|3323.06
08:32:23|3323.07
08:32:25|3322.82
08:32:26|3322.83
08:32:26|3322.61
08:32:28|3322.61
08:32:30|3322.01
08:32:31|3322.78
08:32:31|3321.6
08:32:33|3323.32
08:32:34|3323.48
08:32:35|3323.47
08:32:36|3323.47
08:32:37|3323.47
08:32:38|3323.54
08:32:39|3323.55
08:32:40|3323.55
08:32:41|3323.54
08:32:42|3323.55
08:32:43|3323.54
08:32:44|3323.86
08:32:45|3323.86
08:32:46|3323.85
08:32:47|3323.85
08:32:48|3323.86
08:32:49|3323.46
08:32:50|3323.21
08:32:51|3323.39
08:32:53|3323.79
08:32:54|3323.99
08:32:54|3324.
08:32:55|3324.
08:32:56|3324.
08:32:58|3324.2
08:32:58|3324.2
08:32:59|3324.11
08:33:00|3323.81
08:33:02|3323.92
08:33:02|3323.93
08:33:03|3323.92
08:33:04|3323.8
08:33:05|3323.92
08:33:07|3325.71
08:33:08|3328.01
08:33:10|3328.49
08:33:11|3327.6
08:33:12|3326.8
08:33:13|3326.2
08:33:14|3326.4
08:33:15|3327.2
08:33:16|3327.2
08:33:17|3327.6
08:33:17|3327.24
08:33:18|3326.92
08:33:20|3326.46
08:33:21|3326.46
08:33:22|3327.4
08:33:23|3327.6
08:33:24|3327.93
08:33:25|3327.99
08:33:26|3327.8
08:33:27|3328.
08:33:28|3327.88
08:33:29|3327.4
08:33:31|3326.9
08:33:31|3326.9
08:33:33|3326.89
08:33:34|3326.6
08:33:34|3326.6
08:33:35|3326.41
08:33:37|3326.41
08:33:38|3325.41
08:33:38|3325.4
08:33:40|3326.19
08:33:40|3326.19
08:33:42|3326.39
08:33:43|3326.86
08:33:43|3326.86
08:33:44|3326.73
08:33:46|3326.41
08:33:47|3326.
08:33:47|3326.01
08:33:49|3326.
08:33:50|3326.01
08:33:51|3326.
08:33:52|3325.72
08:33:53|3326.74
08:33:54|3326.74
08:33:55|3326.73
08:33:56|3326.62
08:33:57|3326.2
08:33:58|3326.21
08:33:59|3325.81
08:34:00|3325.22
08:34:01|3325.22
08:34:02|3325.57
08:34:03|3325.78
08:34:04|3325.79
08:34:05|3325.8
08:34:06|3325.8
08:34:08|3325.98
08:34:08|3326.4
08:34:09|3326.58
08:34:11|3326.59
08:34:12|3326.59
08:34:13|3326.59
08:34:13|3326.6
08:34:15|3326.6
08:34:16|3326.21
08:34:17|3326.2
08:34:18|3326.02
08:34:19|3326.28
08:34:19|3326.6
08:34:21|3326.59
08:34:22|3326.6
08:34:23|3326.21
08:34:25|3326.02
08:34:25|3326.02
08:34:26|3326.98
08:34:28|3327.38
08:34:28|3327.6
08:34:29|3327.59
08:34:31|3327.59
08:34:32|3327.6
08:34:33|3327.89
08:34:34|3327.89
08:34:35|3327.99
08:34:36|3328.28
08:34:36|3328.28
08:34:37|3328.28
08:34:39|3328.28
08:34:40|3328.29
08:34:40|3328.29
08:34:42|3328.4
08:34:42|3328.39
08:34:44|3328.39
08:34:44|3328.4
08:34:46|3328.39
08:34:47|3331.39
08:34:48|3330.64
08:34:49|3330.25
08:34:50|3330.25
08:34:51|3330.25
08:34:52|3330.26
08:34:53|3330.25
08:34:55|3330.26
08:34:55|3330.38
08:34:56|3330.15
08:34:57|3330.37
08:34:58|3330.38
08:35:00|3330.38
08:35:00|3330.21
08:35:01|3330.22
08:35:02|3330.21
08:35:04|3329.77
08:35:04|3329.79
08:35:06|3329.78
08:35:06|3329.78
08:35:07|3329.79
08:35:08|3329.58
08:35:10|3328.99
08:35:11|3328.99
08:35:12|3331.12
08:35:13|3331.14
08:35:14|3331.13
08:35:15|3331.96
08:35:17|3331.8
08:35:17|3331.8
08:35:19|3331.81
08:35:20|3331.81
08:35:20|3331.8
08:35:21|3331.8
08:35:22|3331.62
08:35:23|3331.6
08:35:24|3331.14
08:35:26|3331.99
08:35:27|3332.
08:35:29|3332.
08:35:29|3331.99
08:35:31|3332.
08:35:32|3331.81
08:35:33|3331.42
08:35:34|3331.42
08:35:34|3331.46
08:35:35|3331.59
08:35:37|3331.52
08:35:38|3331.47
08:35:39|3331.46
08:35:40|3331.45
08:35:41|3331.46
08:35:42|3331.45
08:35:43|3331.96
08:35:44|3331.96
08:35:45|3331.95
08:35:46|3331.96
08:35:47|3331.96
08:35:48|3331.96
08:35:49|3331.96
08:35:50|3332.2
08:35:51|3332.62
08:35:52|3332.62
08:35:53|3332.63
08:35:54|3332.63
08:35:56|3332.68
08:35:56|3332.67
08:35:57|3332.91
08:35:58|3333.19
08:36:00|3333.19
08:36:01|3333.19
08:36:01|3333.19
08:36:02|3332.69
08:36:03|3332.74
08:36:04|3332.74
08:36:05|3332.45
08:36:07|3332.95
08:36:07|3332.94
08:36:10|3332.6
08:36:10|3332.26
08:36:11|3332.26
08:36:12|3332.26
08:36:13|3332.27
08:36:15|3332.27
08:36:16|3332.26
08:36:16|3332.26
08:36:17|3332.27
08:36:18|3332.26
08:36:19|3332.19
08:36:20|3332.19
08:36:21|3332.2
08:36:23|3332.2
08:36:24|3332.19
08:36:24|3332.26
08:36:26|3332.27
08:36:27|3332.26
08:36:28|3332.27
08:36:29|3332.32
08:36:30|3332.33
08:36:31|3332.32
08:36:32|3332.32
08:36:33|3332.33
08:36:34|3332.32
08:36:35|3332.33
08:36:36|3332.59
08:36:37|3332.93
08:36:38|3332.64
08:36:39|3332.63
08:36:41|3332.63
08:36:41|3332.4
08:36:43|3332.4
08:36:43|3332.84
08:36:44|3332.89
08:36:45|3332.92
08:36:46|3332.92
08:36:48|3332.92
08:36:48|3332.92
08:36:50|3332.91
08:36:51|3332.91
08:36:51|3332.93
08:36:52|3332.94
08:36:54|3332.95
08:36:54|3332.95
08:36:56|3332.97
08:36:56|3332.97
08:36:57|3332.97
08:36:58|3332.97
08:37:00|3332.97
08:37:00|3333.75
08:37:01|3337.06
08:37:03|3337.19
08:37:03|3336.41
08:37:05|3336.4
08:37:06|3337.68
08:37:06|3337.42
08:37:08|3337.7
08:37:09|3337.61
08:37:09|3337.6
08:37:10|3337.6
08:37:12|3336.8
08:37:12|3336.61
08:37:14|3335.65
08:37:14|3335.12
08:37:16|3334.81
08:37:18|3334.62
08:37:18|3335.21
08:37:20|3336.2
08:37:21|3335.11
08:37:21|3335.4
08:37:23|3335.1
08:37:24|3334.71
08:37:25|3334.55
08:37:26|3334.32
08:37:27|3334.2
08:37:28|3334.21
08:37:29|3334.21
08:37:29|3334.2
08:37:31|3334.21
08:37:32|3334.39
08:37:34|3334.39
08:37:34|3334.4
08:37:36|3334.4
08:37:36|3334.21
08:37:38|3334.01
08:37:38|3334.
08:37:40|3334.01
08:37:41|3333.67
08:37:42|3333.65
08:37:43|3333.65
08:37:43|3334.01
08:37:45|3334.01
08:37:46|3334.01
08:37:47|3334.01
08:37:48|3334.
08:37:49|3334.82
08:37:50|3334.83
08:37:51|3334.83
08:37:53|3335.01
08:37:54|3335.02
08:37:55|3335.01
08:37:56|3335.02
08:37:56|3336.81
08:37:58|3336.61
08:37:59|3337.39
08:37:59|3337.6
08:38:00|3337.59
08:38:02|3337.59
08:38:03|3337.2
08:38:04|3337.01
08:38:06|3336.41
08:38:06|3337.18
08:38:07|3337.19
08:38:08|3337.19
08:38:09|3337.19
08:38:10|3337.57
08:38:12|3337.56
08:38:13|3337.56
08:38:14|3337.4
08:38:15|3337.38
08:38:16|3339.2
08:38:17|3344.4
08:38:17|3345.59
08:38:19|3345.33
08:38:19|3345.12
08:38:21|3345.21
08:38:22|3345.01
08:38:23|3344.61
08:38:24|3344.87
08:38:25|3344.53
08:38:26|3343.55
08:38:27|3343.23
08:38:28|3342.92
08:38:29|3342.91
08:38:30|3342.92
08:38:31|3342.4
08:38:32|3341.72
08:38:33|3342.19
08:38:34|3341.96
08:38:35|3345.84
08:38:36|3344.8
08:38:37|3343.81
08:38:39|3343.42
08:38:40|3342.88
08:38:41|3343.18
08:38:42|3344.19
08:38:43|3344.2
08:38:44|3346.49
08:38:45|3346.6
08:38:46|3347.19
08:38:47|3346.11
08:38:48|3346.11
08:38:49|3345.59
08:38:50|3345.59
08:38:51|3345.79
08:38:52|3345.98
08:38:53|3347.59
08:38:54|3347.94
08:38:55|3347.8
08:38:56|3347.8
08:38:57|3347.74
08:38:58|3347.41
08:38:59|3347.23
08:39:00|3346.85
08:39:01|3346.62
08:39:02|3346.6
08:39:03|3347.8
08:39:04|3348.2
08:39:05|3349.43
08:39:06|3349.73
08:39:07|3350.58
08:39:08|3351.2
08:39:09|3350.6
08:39:10|3350.51
08:39:12|3352.
08:39:12|3351.96
08:39:13|3351.59
08:39:15|3351.4
08:39:16|3351.18
08:39:16|3350.7
08:39:18|3350.11
08:39:19|3349.64
08:39:20|3349.64
08:39:21|3349.62
08:39:22|3349.4
08:39:23|3349.84
08:39:24|3350.
08:39:25|3349.99
08:39:26|3350.
08:39:28|3350.62
08:39:28|3350.4
08:39:30|3350.03
08:39:30|3350.
08:39:32|3349.81
08:39:32|3349.01
08:39:34|3348.61
08:39:35|3348.2
08:39:36|3348.21
08:39:37|3347.98
08:39:38|3347.8
08:39:39|3347.81
08:39:40|3347.6
08:39:40|3347.16
08:39:41|3346.46
08:39:43|3346.26
08:39:44|3345.21
08:39:46|3344.37
08:39:46|3344.6
08:39:47|3345.24
08:39:48|3345.24
08:39:49|3345.8
08:39:51|3345.56
08:39:51|3345.57
08:39:52|3345.78
08:39:53|3346.79
08:39:54|3348.01
08:39:55|3348.21
08:39:57|3348.31
08:39:57|3349.12
08:39:58|3349.79
08:40:00|3349.78
08:40:01|3349.12
08:40:01|3349.71
08:40:03|3348.54
08:40:04|3349.4
08:40:04|3349.
08:40:06|3348.7
08:40:07|3348.2
08:40:08|3348.2
08:40:08|3347.66
08:40:10|3347.99
08:40:11|3347.4
08:40:11|3347.
08:40:13|3346.7
08:40:14|3346.58
08:40:15|3346.36
08:40:16|3346.11
08:40:16|3346.99
08:40:18|3346.51
08:40:19|3346.51
08:40:20|3347.24
08:40:20|3346.6
08:40:22|3346.99
08:40:23|3346.75
08:40:24|3346.5
08:40:25|3346.5
08:40:26|3346.96
08:40:27|3346.96
08:40:28|3346.6
08:40:29|3346.53
08:40:31|3346.54
08:40:32|3346.54
08:40:33|3346.54
08:40:34|3346.54
08:40:35|3346.53
08:40:36|3346.28
08:40:37|3346.21
08:40:39|3346.21
08:40:39|3345.76
08:40:40|3345.76
08:40:41|3345.28
08:40:43|3345.01
08:40:43|3344.93
08:40:44|3345.
08:40:46|3345.
08:40:46|3344.91
08:40:47|3344.9
08:40:48|3344.98
08:40:50|3344.91
08:40:50|3344.91
08:40:52|3344.91
08:40:52|3344.91
08:40:53|3344.4
08:40:54|3344.14
08:40:55|3344.02
08:40:57|3344.01
08:40:58|3344.39
08:40:58|3344.4
08:41:00|3344.4
08:41:01|3344.39
08:41:02|3345.99
08:41:03|3345.26
08:41:04|3346.96
08:41:05|3347.21
08:41:06|3347.5
08:41:07|3347.76
08:41:08|3347.61
08:41:09|3348.19
08:41:10|3348.2
08:41:11|3348.37
08:41:12|3348.2
08:41:13|3348.21
08:41:14|3348.79
08:41:15|3348.79
08:41:16|3348.99
08:41:17|3349.2
08:41:18|3349.21
08:41:19|3349.57
08:41:20|3351.18
08:41:21|3350.5
08:41:22|3350.41
08:41:23|3350.
08:41:24|3350.
08:41:25|3350.
08:41:26|3349.8
08:41:27|3351.27
08:41:28|3351.4
08:41:29|3352.28
08:41:30|3352.29
08:41:32|3352.2
08:41:32|3352.21
08:41:33|3352.21
08:41:34|3352.41
08:41:35|3352.49
08:41:36|3352.45
08:41:37|3352.41
08:41:38|3352.01
08:41:39|3351.4
08:41:40|3351.92
08:41:41|3352.2
08:41:42|3352.2
08:41:44|3352.09
08:41:45|3352.87
08:41:45|3353.6
08:41:46|3353.38
08:41:48|3352.94
08:41:49|3353.5
08:41:50|3355.
08:41:51|3356.52
08:41:52|3356.29
08:41:53|3355.4
08:41:54|3354.45
08:41:56|3354.46
08:41:57|3355.19
08:41:57|3354.83
08:41:59|3354.84
08:41:59|3354.83
08:42:01|3354.2
08:42:01|3354.2
08:42:02|3353.84
08:42:04|3353.21
08:42:04|3353.37
08:42:06|3353.
08:42:06|3353.
08:42:07|3352.92
08:42:09|3353.19
08:42:09|3353.34
08:42:11|3353.8
08:42:11|3354.2
08:42:13|3353.78
08:42:13|3353.4
08:42:16|3352.66
08:42:17|3353.56
08:42:18|3353.03
08:42:19|3352.6
08:42:20|3352.32
08:42:21|3352.31
08:42:23|3352.32
08:42:23|3352.41
08:42:24|3351.8
08:42:26|3350.78
08:42:26|3350.95
08:42:27|3351.77
08:42:28|3352.24
08:42:30|3352.25
08:42:30|3351.72
08:42:31|3351.8
08:42:32|3351.99
08:42:33|3352.19
08:42:34|3352.32
08:42:35|3351.21
08:42:37|3351.93
08:42:38|3352.
08:42:39|3351.81
08:42:40|3351.59
08:42:41|3352.11
08:42:42|3352.11
08:42:43|3352.44
08:42:45|3352.59
08:42:46|3352.87
08:42:46|3352.87
08:42:48|3352.63
08:42:49|3352.62
08:42:50|3352.62
08:42:51|3351.67
08:42:52|3351.41
08:42:53|3351.41
08:42:54|3351.21
08:42:55|3351.41
08:42:56|3352.03
08:42:57|3351.4
08:42:58|3351.21
08:42:59|3351.2
08:43:00|3351.61
08:43:01|3351.79
08:43:02|3352.54
08:43:03|3352.54
08:43:04|3352.72
08:43:05|3353.2
08:43:06|3352.63
08:43:07|3352.31
08:43:08|3352.
08:43:09|3352.01
08:43:10|3352.78
08:43:11|3352.78
08:43:12|3352.96
08:43:13|3353.18
08:43:14|3353.29
08:43:15|3353.24
08:43:16|3353.11
08:43:17|3352.46
08:43:19|3352.46
08:43:19|3353.96
08:43:20|3353.79
08:43:21|3353.79
08:43:23|3353.99
08:43:23|3354.
08:43:24|3353.99
08:43:26|3353.99
08:43:26|3353.99
08:43:27|3353.61
08:43:28|3353.61
08:43:29|3353.61
08:43:30|3355.55
08:43:31|3355.54
08:43:33|3355.55
08:43:33|3355.
08:43:34|3355.01
08:43:36|3354.6
08:43:37|3354.65
08:43:38|3354.99
08:43:38|3355.55
08:43:39|3355.78
08:43:41|3355.51
08:43:42|3355.96
08:43:42|3354.43
08:43:43|3354.81
08:43:44|3354.79
08:43:46|3354.98
08:43:47|3354.99
08:43:48|3354.98
08:43:48|3355.48
08:43:49|3355.49
08:43:50|3355.6
08:43:52|3355.59
08:43:53|3355.5
08:43:53|3354.55
08:43:55|3354.21
08:43:56|3354.2
08:43:56|3354.2
08:43:57|3354.11
08:43:59|3355.03
08:44:00|3355.18
08:44:01|3354.84
08:44:02|3354.85
08:44:02|3354.64
08:44:04|3354.64
08:44:05|3354.63
08:44:06|3354.98
08:44:07|3354.98
08:44:08|3354.07
08:44:08|3354.08
08:44:09|3353.88
08:44:11|3353.62
08:44:12|3353.53
08:44:13|3353.41
08:44:14|3353.59
08:44:14|3353.99
08:44:15|3353.89
08:44:17|3353.98
08:44:18|3353.98
08:44:20|3354.
08:44:20|3353.46
08:44:21|3353.17
08:44:22|3353.01
08:44:23|3353.01
08:44:24|3353.01
08:44:25|3352.41
08:44:26|3352.09
08:44:27|3352.
08:44:28|3351.61
08:44:29|3351.51
08:44:30|3351.43
08:44:31|3351.8
08:44:32|3351.8
08:44:34|3351.8
08:44:35|3351.79
08:44:36|3351.79
08:44:37|3351.8
08:44:38|3351.41
08:44:39|3351.59
08:44:40|3351.97
08:44:41|3351.96
08:44:42|3351.43
08:44:43|3351.43
08:44:45|3351.43
08:44:46|3351.42
08:44:47|3351.42
08:44:48|3351.42
08:44:49|3351.43
08:44:50|3351.43
08:44:51|3351.42
08:44:52|3351.43
08:44:53|3351.43
08:44:54|3351.43
08:44:55|3351.43
08:44:56|3351.43
08:44:57|3351.43
08:44:58|3351.43
08:44:59|3351.42
08:45:00|3351.43
08:45:01|3352.81
08:45:02|3352.81
08:45:03|3352.8
08:45:04|3354.07
08:45:05|3355.68
08:45:06|3355.41
08:45:07|3355.59
08:45:08|3355.79
08:45:09|3356.64
08:45:10|3356.4
08:45:11|3356.4
08:45:12|3356.41
08:45:13|3356.41
08:45:14|3356.4
08:45:15|3355.61
08:45:16|3354.46
08:45:18|3354.15
08:45:19|3353.99
08:45:20|3353.99
08:45:21|3353.99
08:45:22|3353.63
08:45:23|3353.45
08:45:24|3353.04
08:45:25|3353.04
08:45:27|3353.04
08:45:27|3352.82
08:45:28|3352.82
08:45:30|3352.82
08:45:30|3352.83
08:45:31|3352.84
08:45:32|3352.46
08:45:34|3352.42
08:45:35|3352.42
08:45:35|3352.43
08:45:36|3353.79
08:45:38|3353.59
08:45:39|3353.07
08:45:40|3353.01
08:45:41|3352.61
08:45:42|3352.23
08:45:44|3352.2
08:45:44|3351.71
08:45:45|3351.61
08:45:47|3351.43
08:45:48|3351.44
08:45:49|3351.44
08:45:50|3350.81
08:45:51|3350.8
08:45:52|3350.81
08:45:53|3350.81
08:45:54|3350.65
08:45:55|3352.59
08:45:55|3352.59
08:45:56|3353.59
08:45:57|3353.32
08:46:00|3353.05
08:46:00|3352.8
08:46:01|3352.48
08:46:02|3352.47
08:46:03|3352.8
08:46:05|3352.59
08:46:06|3352.48
08:46:07|3352.2
08:46:08|3351.73
08:46:09|3351.72
08:46:10|3351.41
08:46:11|3351.31
08:46:12|3351.32
08:46:13|3351.32
08:46:14|3351.31
08:46:15|3351.27
08:46:16|3350.64
08:46:17|3350.51
08:46:18|3349.58
08:46:20|3349.24
08:46:20|3349.24
08:46:21|3349.39
08:46:23|3349.4
08:46:23|3349.01
08:46:24|3348.6
08:46:26|3348.99
08:46:26|3349.
08:46:27|3349.25
08:46:28|3349.
08:46:29|3348.2
08:46:31|3347.5
08:46:32|3347.51
08:46:33|3346.2
08:46:34|3347.2
08:46:35|3347.2
08:46:37|3347.19
08:46:38|3347.19
08:46:39|3347.87
08:46:40|3348.39
08:46:42|3348.38
08:46:42|3348.
08:46:44|3348.39
08:46:44|3348.38
08:46:45|3348.38
08:46:47|3348.39
08:46:47|3348.38
08:46:49|3348.38
08:46:49|3347.82
08:46:50|3347.82
08:46:52|3347.82
08:46:53|3347.83
08:46:54|3347.82
08:46:55|3347.82
08:46:55|3346.6
08:46:57|3346.6
08:46:57|3346.6
08:46:59|3346.61
08:46:59|3346.61
08:47:00|3346.79
08:47:01|3346.79
08:47:02|3346.79
08:47:04|3347.3
08:47:05|3348.04
08:47:06|3348.38
08:47:07|3348.4
08:47:08|3348.39
08:47:09|3348.39
08:47:10|3348.39
08:47:11|3348.1
08:47:12|3348.1
08:47:13|3348.21
08:47:14|3348.21
08:47:15|3347.68
08:47:16|3347.45
08:47:17|3347.45
08:47:18|3347.35
08:47:19|3347.33
08:47:20|3346.93
08:47:22|3346.61
08:47:22|3346.26
08:47:23|3346.39
08:47:25|3346.4
08:47:25|3346.39
08:47:26|3346.4
08:47:27|3346.39
08:47:29|3346.39
08:47:29|3346.39
08:47:30|3346.4
08:47:31|3346.39
08:47:33|3346.12
08:47:34|3346.05
08:47:35|3346.
08:47:36|3345.98
08:47:37|3345.81
08:47:38|3345.82
08:47:40|3345.61
08:47:40|3346.2
08:47:41|3346.38
08:47:43|3346.39
08:47:44|3346.81
08:47:45|3346.99
08:47:45|3346.57
08:47:47|3346.54
08:47:48|3347.05
08:47:50|3347.19
08:47:50|3347.77
08:47:51|3348.21
08:47:52|3348.21
08:47:53|3348.21
08:47:54|3348.2
08:47:56|3348.2
08:47:56|3348.21
08:47:57|3348.21
08:47:58|3348.2
08:47:59|3348.21
08:48:01|3348.39
08:48:01|3348.16
08:48:03|3347.2
08:48:03|3347.06
08:48:04|3347.07
08:48:05|3346.4
08:48:06|3346.41
08:48:07|3346.41
08:48:09|3346.4
08:48:09|3346.87
08:48:11|3346.62
08:48:11|3346.62
08:48:12|3346.48
08:48:13|3346.48
08:48:14|3346.49
08:48:16|3346.41
08:48:16|3346.41
08:48:18|3346.38
08:48:18|3346.36
08:48:19|3346.36
08:48:21|3346.37
08:48:21|3346.37
08:48:22|3346.36
08:48:23|3346.37
08:48:25|3345.9
08:48:26|3345.91
08:48:27|3345.91
08:48:28|3345.6
08:48:29|3345.11
08:48:30|3345.11
08:48:31|3345.1
08:48:32|3345.1
08:48:33|3345.11
08:48:34|3345.11
08:48:35|3345.1
08:48:36|3345.58
08:48:37|3346.19
08:48:38|3346.19
08:48:40|3347.
08:48:41|3347.
08:48:42|3347.
08:48:42|3346.47
08:48:43|3346.42
08:48:45|3346.43
08:48:46|3346.42
08:48:47|3346.42
08:48:47|3346.42
08:48:48|3346.43
08:48:50|3346.21
08:48:50|3345.6
08:48:51|3345.61
08:48:53|3345.61
08:48:53|3346.2
08:48:54|3346.19
08:48:56|3347.17
08:48:56|3346.77
08:48:58|3346.78
08:48:59|3346.78
08:49:00|3346.77
08:49:01|3346.48
08:49:02|3346.39
08:49:03|3345.89
08:49:04|3345.8
08:49:05|3345.62
08:49:06|3345.61
08:49:07|3345.62
08:49:08|3345.62
08:49:09|3345.61
08:49:10|3345.61
08:49:11|3345.84
08:49:12|3345.85
08:49:13|3345.84
08:49:14|3345.84
08:49:15|3346.2
08:49:16|3346.2
08:49:17|3346.2
08:49:18|3346.2
08:49:19|3346.2
08:49:20|3346.39
08:49:21|3346.4
08:49:22|3346.4
08:49:23|3346.21
08:49:24|3345.8
08:49:25|3345.8
08:49:26|3345.81
08:49:27|3345.81
08:49:28|3345.8
08:49:29|3345.81
08:49:30|3345.8
08:49:31|3345.81
08:49:32|3345.81
08:49:34|3345.8
08:49:35|3346.6
08:49:36|3346.6
08:49:36|3346.6
08:49:37|3346.59
08:49:39|3346.59
08:49:40|3346.24
08:49:42|3346.23
08:49:43|3346.23
08:49:43|3345.98
08:49:45|3345.82
08:49:46|3345.81
08:49:47|3345.82
08:49:48|3345.81
08:49:49|3345.62
08:49:49|3345.79
08:49:51|3346.58
08:49:52|3346.58
08:49:52|3346.59
08:49:54|3346.6
08:49:54|3346.6
08:49:56|3346.59
08:49:58|3346.6
08:49:58|3346.59
08:50:00|3346.27
08:50:01|3346.01
08:50:01|3346.
08:50:02|3346.13
08:50:04|3345.86
08:50:04|3345.87
08:50:05|3345.86
08:50:06|3345.69
08:50:08|3345.69
08:50:09|3345.66
08:50:09|3345.24
08:50:10|3345.25
08:50:11|3345.25
08:50:13|3345.25
08:50:14|3345.11
08:50:14|3345.11
08:50:15|3345.1
08:50:16|3345.11
08:50:17|3345.11
08:50:18|3345.11
08:50:19|3345.11
08:50:20|3345.02
08:50:21|3342.67
08:50:23|3342.75
08:50:25|3342.4
08:50:26|3342.41
08:50:26|3342.41
08:50:28|3342.41
08:50:28|3342.4
08:50:30|3342.4
08:50:30|3342.4
08:50:31|3342.41
08:50:32|3342.4
08:50:34|3342.59
08:50:34|3342.59
08:50:35|3342.6
08:50:37|3342.6
08:50:37|3342.59
08:50:38|3342.59
08:50:39|3342.6
08:50:40|3342.59
08:50:41|3343.4
08:50:43|3343.39
08:50:43|3342.62
08:50:46|3342.62
08:50:47|3342.62
08:50:47|3343.
08:50:49|3343.
08:50:49|3343.
08:50:51|3342.99
08:50:51|3342.99
08:50:53|3342.67
08:50:53|3342.67
08:50:54|3342.67
08:50:55|3342.59
08:50:56|3342.41
08:50:58|3342.32
08:50:59|3342.32
08:51:00|3342.31
08:51:01|3342.98
08:51:02|3343.36
08:51:03|3343.59
08:51:04|3343.6
08:51:05|3343.6
08:51:06|3343.99
08:51:07|3344.03
08:51:08|3344.03
08:51:09|3344.04
08:51:10|3344.99
08:51:11|3345.
08:51:12|3345.
08:51:13|3344.99
08:51:14|3345.
08:51:15|3345.
08:51:16|3344.42
08:51:17|3344.21
08:51:18|3343.82
08:51:19|3343.8
08:51:20|3343.8
08:51:22|3343.81
08:51:22|3343.69
08:51:24|3343.4
08:51:25|3343.41
08:51:27|3343.
08:51:27|3342.81
08:51:29|3342.81
08:51:30|3342.82
08:51:31|3342.4
08:51:31|3342.4
08:51:33|3342.41
08:51:34|3342.4
08:51:34|3342.14
08:51:36|3342.14
08:51:37|3343.11
08:51:38|3343.41
08:51:39|3343.41
08:51:40|3343.4
08:51:41|3343.4
08:51:42|3343.41
08:51:44|3343.4
08:51:44|3343.41
08:51:46|3343.41
08:51:46|3343.41
08:51:48|3343.41
08:51:48|3343.01
08:51:49|3342.81
08:51:50|3342.67
08:51:52|3342.5
08:51:53|3342.5
08:51:54|3342.49
08:51:55|3342.49
08:51:56|3342.49
08:51:57|3342.49
08:51:58|3342.49
08:51:59|3342.49
08:52:01|3342.48
08:52:01|3342.49
08:52:03|3343.51
08:52:03|3343.54
08:52:05|3344.53
08:52:05|3345.
08:52:06|3345.49
08:52:08|3345.48
08:52:08|3345.57
08:52:09|3345.57
08:52:10|3345.57
08:52:11|3345.56
08:52:12|3345.57
08:52:14|3345.57
08:52:14|3345.1
08:52:16|3345.01
08:52:16|3344.55
08:52:17|3344.41
08:52:19|3344.41
08:52:20|3345.39
08:52:21|3345.96
08:52:22|3345.96
08:52:23|3345.95
08:52:24|3345.96
08:52:25|3345.95
08:52:26|3346.12
08:52:27|3346.4
08:52:28|3346.2
08:52:30|3346.01
08:52:30|3345.84
08:52:32|3345.82
08:52:33|3345.4
08:52:33|3345.41
08:52:35|3345.41
08:52:35|3345.41
08:52:37|3345.4
08:52:37|3345.41
08:52:39|3345.41
08:52:40|3345.41
08:52:40|3345.41
08:52:41|3345.07
08:52:43|3344.81
08:52:44|3345.
08:52:44|3345.
08:52:46|3345.
08:52:47|3345.
08:52:49|3344.69
08:52:50|3344.41
08:52:51|3344.41
08:52:51|3344.4
08:52:53|3344.41
08:52:54|3344.41
08:52:56|3344.4
08:52:57|3344.41
08:52:58|3344.01
08:52:58|3343.52
08:52:59|3343.52
08:53:00|3343.51
08:53:01|3343.52
08:53:02|3343.52
08:53:03|3343.18
08:53:05|3343.01
08:53:05|3342.81
08:53:06|3342.8
08:53:08|3342.8
08:53:09|3342.81
08:53:09|3342.81
08:53:10|3342.8
08:53:11|3342.8
08:53:13|3342.79
08:53:13|3342.79
08:53:14|3342.79
08:53:15|3342.79
08:53:16|3342.79
08:53:17|3342.79
08:53:19|3342.79
08:53:19|3343.19
08:53:20|3343.19
08:53:21|3342.8
08:53:22|3342.92
08:53:24|3343.18
08:53:24|3343.18
08:53:26|3343.18
08:53:27|3343.18
08:53:28|3343.18
08:53:30|3343.18
08:53:30|3342.4
08:53:32|3342.41
08:53:32|3342.24
08:53:34|3342.24
08:53:35|3342.01
08:53:37|3342.01
08:53:38|3342.01
08:53:39|3342.01
08:53:39|3342.01
08:53:40|3342.
08:53:42|3342.
08:53:42|3342.01
08:53:44|3341.8
08:53:46|3341.8
08:53:46|3341.47
08:53:48|3341.48
08:53:49|3341.48
08:53:50|3341.48
08:53:51|3341.47
08:53:52|3341.31
08:53:53|3341.3
08:53:54|3341.29
08:53:55|3341.2
08:53:56|3341.2
08:53:57|3341.19
08:53:59|3341.19
08:53:59|3340.81
08:54:01|3340.8
08:54:02|3340.6
08:54:03|3340.41
08:54:03|3340.12
08:54:05|3340.18
08:54:06|3340.19
08:54:07|3340.19
08:54:08|3340.19
08:54:09|3340.2
08:54:10|3341.99
08:54:11|3341.6
08:54:12|3341.6
08:54:13|3341.61
08:54:14|3341.61
08:54:15|3341.96
08:54:17|3341.95
08:54:18|3341.95
08:54:19|3341.95
08:54:20|3341.95
08:54:21|3341.96
08:54:22|3341.81
08:54:24|3341.81
08:54:24|3341.81
08:54:25|3341.81
08:54:26|3341.81
08:54:27|3342.58
08:54:28|3342.59
08:54:30|3342.4
08:54:31|3342.17
08:54:32|3342.58
08:54:34|3342.59
08:54:35|3342.59
08:54:36|3342.59
08:54:37|3342.6
08:54:38|3342.6
08:54:39|3342.59
08:54:39|3342.6
08:54:41|3342.6
08:54:42|3342.59
08:54:43|3342.6
08:54:45|3342.59
08:54:45|3342.24
08:54:46|3342.25
08:54:48|3342.25
08:54:49|3342.25
08:54:50|3342.02
08:54:51|3342.01
08:54:52|3342.02
08:54:53|3342.02
08:54:54|3342.02
08:54:55|3342.02
08:54:56|3342.02
08:54:57|3342.02
08:54:58|3341.6
08:54:59|3341.49
08:55:00|3341.49
08:55:01|3341.49
08:55:02|3341.5
08:55:04|3341.5
08:55:04|3341.5
08:55:06|3341.51
08:55:07|3341.5
08:55:08|3341.51
08:55:09|3341.59
08:55:10|3341.95
08:55:10|3341.95
08:55:11|3341.98
08:55:12|3342.23
08:55:14|3342.24
08:55:14|3342.24
08:55:16|3342.23
08:55:17|3342.79
08:55:17|3342.97
08:55:19|3342.97
08:55:20|3343.18
08:55:21|3343.32
08:55:22|3343.32
08:55:22|3343.32
08:55:23|3343.31
08:55:25|3343.31
08:55:25|3343.81
08:55:27|3343.8
08:55:28|3343.8
08:55:29|3343.8
08:55:29|3343.8
08:55:31|3343.81
08:55:32|3342.97
08:55:33|3342.96
08:55:34|3342.97
08:55:35|3342.97
08:55:36|3342.97
08:55:37|3342.61
08:55:38|3342.26
08:55:38|3342.26
08:55:39|3342.26
08:55:41|3342.59
08:55:42|3342.6
08:55:43|3342.6
08:55:44|3342.6
08:55:46|3342.96
08:55:47|3343.6
08:55:48|3343.6
08:55:48|3343.6
08:55:49|3344.28
08:55:50|3344.39
08:55:52|3344.4
08:55:52|3344.4
08:55:54|3344.4
08:55:55|3344.4
08:55:56|3344.39
08:55:56|3344.4
08:55:58|3344.69
08:55:59|3344.7
08:56:00|3344.7
08:56:01|3344.4
08:56:02|3344.2
08:56:03|3344.01
08:56:04|3344.
08:56:06|3343.8
08:56:06|3343.81
08:56:08|3343.8
08:56:08|3343.8
08:56:10|3343.84
08:56:11|3343.84
08:56:11|3343.86
08:56:13|3343.85
08:56:13|3343.82
08:56:15|3344.53
08:56:17|3344.47
08:56:17|3344.47
08:56:18|3344.46
08:56:19|3344.98
08:56:21|3344.98
08:56:21|3344.99
08:56:22|3345.2
08:56:23|3345.2
08:56:24|3345.2
08:56:25|3345.96
08:56:26|3345.96
08:56:27|3346.39
08:56:28|3346.4
08:56:29|3346.4
08:56:31|3346.4
08:56:32|3346.39
08:56:33|3346.5
08:56:33|3346.5
08:56:36|3346.18
08:56:36|3346.15
08:56:37|3345.6
08:56:38|3345.61
08:56:39|3345.61
08:56:40|3345.61
08:56:41|3345.61
08:56:42|3345.54
08:56:43|3345.2
08:56:45|3344.98
08:56:45|3344.98
08:56:46|3344.98
08:56:48|3344.82
08:56:49|3344.82
08:56:50|3344.82
08:56:52|3344.82
08:56:53|3344.82
08:56:53|3344.82
08:56:55|3344.82
08:56:55|3345.37
08:56:57|3345.58
08:56:58|3345.59
08:56:58|3345.6
08:57:00|3345.59
08:57:00|3345.61
08:57:01|3345.61
08:57:02|3346.06
08:57:03|3346.09
08:57:04|3346.09
08:57:05|3346.33
08:57:06|3346.33
08:57:08|3346.33
08:57:08|3346.33
08:57:09|3346.35
08:57:10|3346.35
08:57:11|3346.1
08:57:12|3346.11
08:57:13|3346.11
08:57:14|3346.11
08:57:15|3346.17
08:57:17|3346.17
08:57:17|3346.17
08:57:18|3346.16
08:57:19|3346.17
08:57:20|3346.16
08:57:22|3346.5
08:57:23|3346.5
08:57:24|3346.5
08:57:26|3346.49
08:57:26|3346.5
08:57:27|3346.49
08:57:28|3346.5
08:57:30|3346.5
08:57:30|3346.79
08:57:31|3346.97
08:57:33|3346.97
08:57:33|3346.97
08:57:35|3346.97
08:57:37|3345.77
08:57:37|3345.07
08:57:39|3345.29
08:57:40|3345.29
08:57:40|3345.39
08:57:41|3345.75
08:57:42|3345.79
08:57:44|3345.8
08:57:45|3345.8
08:57:46|3346.08
08:57:47|3346.08
08:57:48|3346.09
08:57:49|3346.55
08:57:49|3346.55
08:57:51|3346.55
08:57:51|3347.
08:57:53|3346.99
08:57:53|3346.99
08:57:55|3346.97
08:57:56|3346.74
08:57:56|3346.74
08:57:58|3346.58
08:57:59|3346.57
08:58:00|3346.58
08:58:01|3346.2
08:58:02|3346.01
08:58:03|3346.
08:58:04|3346.01
08:58:05|3346.67
08:58:06|3346.67
08:58:08|3346.67
08:58:08|3346.66
08:58:10|3346.66
08:58:11|3346.66
08:58:11|3346.66
08:58:12|3346.66
08:58:13|3346.67
08:58:14|3346.7
08:58:15|3346.71
08:58:16|3346.7
08:58:17|3346.71
08:58:18|3346.7
08:58:19|3346.7
08:58:20|3346.7
08:58:22|3346.7
08:58:23|3346.71
08:58:23|3346.92
08:58:24|3347.62
08:58:25|3347.62
08:58:26|3347.
08:58:27|3347.
08:58:28|3346.85
08:58:29|3346.55
08:58:30|3346.3
08:58:32|3346.27
08:58:32|3346.22
08:58:34|3346.09
08:58:35|3346.1
08:58:35|3346.09
08:58:37|3346.1
08:58:38|3346.1
08:58:39|3346.1
08:58:40|3346.1
08:58:41|3346.1
08:58:42|3345.88
08:58:43|3345.6
08:58:44|3345.61
08:58:45|3345.6
08:58:46|3345.97
08:58:47|3346.
08:58:48|3346.
08:58:50|3346.
08:58:50|3346.1
08:58:52|3346.18
08:58:52|3346.19
08:58:53|3346.2
08:58:55|3346.2
08:58:56|3346.2
08:58:57|3346.19
08:58:57|3346.2
08:59:00|3346.2
08:59:01|3346.19
08:59:01|3346.01
08:59:02|3346.01
08:59:04|3345.64
08:59:04|3345.62
08:59:05|3345.62
08:59:06|3345.62
08:59:08|3345.62
08:59:09|3345.79
08:59:10|3345.95
08:59:11|3345.95
08:59:12|3345.62
08:59:13|3345.61
08:59:15|3345.61
08:59:15|3345.41
08:59:16|3345.41
08:59:18|3345.42
08:59:18|3345.42
08:59:19|3345.41
08:59:20|3345.42
08:59:21|3345.42
08:59:22|3345.41
08:59:23|3345.99
08:59:24|3345.71
08:59:25|3345.34
08:59:26|3345.05
08:59:27|3345.05
08:59:29|3344.9
08:59:29|3344.68
08:59:31|3344.2
08:59:32|3344.
08:59:32|3344.01
08:59:33|3344.99
08:59:35|3344.99
08:59:36|3344.98
08:59:38|3344.99
08:59:38|3344.98
08:59:40|3344.98
08:59:42|3344.98
08:59:42|3344.62
08:59:43|3344.41
08:59:44|3344.4
08:59:45|3344.15
08:59:47|3344.15
08:59:48|3344.4
08:59:49|3344.4
08:59:50|3344.59
08:59:51|3344.6
08:59:52|3344.6
08:59:54|3344.39
08:59:54|3344.39
08:59:56|3344.21
08:59:57|3344.22
08:59:58|3344.15
08:59:59|3344.14
09:00:01|3343.9
09:00:01|3343.87
09:00:03|3343.82
09:00:04|3343.81
09:00:04|3343.82
09:00:06|3343.81
09:00:07|3343.82
09:00:07|3343.51
09:00:08|3343.52
09:00:09|3343.04
09:00:10|3342.83
09:00:11|3342.79
09:00:12|3343.
09:00:13|3343.
09:00:14|3343.01
09:00:15|3343.01
09:00:16|3343.01
09:00:17|3343.
09:00:18|3343.01
09:00:20|3343.
09:00:20|3343.
09:00:21|3342.41
09:00:22|3342.41
09:00:23|3342.41
09:00:24|3342.41
09:00:25|3341.72
09:00:26|3341.71
09:00:27|3341.65
09:00:28|3341.48
09:00:29|3341.48
09:00:30|3341.8
09:00:31|3342.59
09:00:33|3342.99
09:00:34|3342.99
09:00:34|3343.
09:00:36|3343.32
09:00:37|3343.32
09:00:38|3343.93
09:00:39|3343.99
09:00:40|3344.
09:00:41|3343.81
09:00:42|3343.31
09:00:43|3343.32
09:00:44|3343.66
09:00:46|3344.
09:00:47|3344.22
09:00:47|3344.22
09:00:48|3344.22
09:00:50|3344.56
09:00:52|3344.56
09:00:53|3344.56
09:00:54|3344.56
09:00:55|3344.57
09:00:56|3344.2
09:00:57|3344.21
09:00:58|3343.68
09:00:59|3343.41
09:01:00|3343.41
09:01:01|3343.41
09:01:02|3343.41
09:01:03|3343.54
09:01:04|3344.38
09:01:06|3344.4
09:01:08|3344.39
09:01:08|3344.57
09:01:09|3344.56
09:01:11|3344.56
09:01:11|3344.71
09:01:12|3345.2
09:01:13|3345.2
09:01:14|3345.2
09:01:16|3345.19
09:01:16|3345.2
09:01:17|3345.2
09:01:18|3345.95
09:01:19|3346.48
09:01:21|3346.5
09:01:21|3346.49
09:01:22|3346.5
09:01:24|3347.15
09:01:26|3347.19
09:01:26|3347.2
09:01:27|3347.2
09:01:29|3347.2
09:01:29|3346.5
09:01:31|3346.94
09:01:32|3346.94
09:01:32|3346.94
09:01:34|3346.99
09:01:36|3347.
09:01:38|3347.
09:01:39|3346.99
09:01:40|3347.11
09:01:40|3347.11
09:01:42|3347.11
09:01:43|3347.11
09:01:43|3347.69
09:01:45|3348.19
09:01:45|3348.19
09:01:47|3348.19
09:01:47|3348.2
09:01:49|3348.19
09:01:50|3348.16
09:01:51|3347.69
09:01:52|3347.44
09:01:52|3347.44
09:01:54|3347.43
09:01:55|3347.43
09:01:56|3347.44
09:01:57|3347.44
09:01:58|3348.1
09:01:59|3348.1
09:02:00|3348.1
09:02:00|3348.11
09:02:02|3348.11
09:02:03|3348.11
09:02:03|3348.11
09:02:05|3347.7
09:02:06|3347.6
09:02:08|3347.45
09:02:09|3347.45
09:02:10|3347.43
09:02:10|3347.44
09:02:11|3347.44
09:02:12|3347.43
09:02:13|3347.44
09:02:14|3347.44
09:02:15|3347.44
09:02:17|3347.44
09:02:18|3347.44
09:02:19|3347.43
09:02:20|3348.79
09:02:21|3348.79
09:02:22|3349.12
09:02:23|3349.39
09:02:24|3349.68
09:02:25|3349.68
09:02:26|3349.69
09:02:27|3349.68
09:02:28|3349.69
09:02:29|3349.68
09:02:30|3349.68
09:02:31|3349.68
09:02:32|3349.68
09:02:33|3349.69
09:02:34|3349.6
09:02:35|3349.69
09:02:36|3349.69
09:02:37|3349.69
09:02:38|3349.69
09:02:39|3349.69
09:02:41|3349.69
09:02:41|3349.68
09:02:43|3349.68
09:02:44|3349.69
09:02:44|3349.69
09:02:46|3349.69
09:02:47|3349.68
09:02:48|3349.68
09:02:49|3349.69
09:02:49|3349.69
09:02:50|3349.78
09:02:52|3349.99
09:02:53|3349.99
09:02:54|3350.4
09:02:56|3350.39
09:02:56|3350.4
09:02:58|3350.39
09:02:58|3350.62
09:02:59|3350.99
09:03:00|3351.
09:03:02|3350.99
09:03:02|3351.68
09:03:04|3351.8
09:03:04|3351.89
09:03:06|3351.89
09:03:07|3351.9
09:03:07|3351.89
09:03:08|3351.89
09:03:10|3351.9
09:03:10|3352.28
09:03:12|3352.
09:03:13|3352.01
09:03:13|3351.21
09:03:14|3351.2
09:03:15|3351.4
09:03:16|3351.8
09:03:17|3352.28
09:03:18|3352.66
09:03:19|3352.66
09:03:20|3352.66
09:03:22|3352.66
09:03:22|3352.66
09:03:24|3352.66
09:03:25|3352.77
09:03:26|3352.79
09:03:27|3352.79
09:03:28|3352.66
09:03:29|3352.44
09:03:30|3352.02
09:03:31|3352.01
09:03:32|3351.01
09:03:33|3351.01
09:03:34|3351.
09:03:35|3351.01
09:03:36|3350.81
09:03:37|3351.73
09:03:39|3351.78
09:03:40|3351.91
09:03:41|3351.93
09:03:42|3351.92
09:03:43|3351.92
09:03:44|3352.27
09:03:45|3352.26
09:03:46|3352.27
09:03:46|3352.27
09:03:48|3352.26
09:03:49|3352.27
09:03:50|3352.81
09:03:51|3352.81
09:03:52|3352.8
09:03:54|3352.8
09:03:55|3352.81
09:03:55|3352.81
09:03:57|3352.84
09:03:58|3352.87
09:03:58|3352.87
09:04:00|3352.56
09:04:01|3352.57
09:04:02|3352.8
09:04:03|3352.8
09:04:04|3352.8
09:04:05|3352.8
09:04:06|3352.8
09:04:07|3352.8
09:04:08|3352.8
09:04:09|3352.8
09:04:10|3352.79
09:04:11|3353.4
09:04:12|3353.4
09:04:13|3353.4
09:04:14|3353.4
09:04:15|3353.59
09:04:16|3353.59
09:04:17|3353.59
09:04:18|3353.41
09:04:19|3353.02
09:04:20|3352.9
09:04:21|3352.61
09:04:22|3353.79
09:04:23|3353.8
09:04:24|3354.18
09:04:25|3354.18
09:04:26|3354.39
09:04:27|3354.39
09:04:28|3354.46
09:04:29|3354.49
09:04:30|3354.49
09:04:31|3354.49
09:04:32|3354.48
09:04:33|3354.48
09:04:34|3354.49
09:04:35|3354.49
09:04:36|3354.48
09:04:37|3354.49
09:04:39|3354.49
09:04:40|3354.31
09:04:41|3354.05
09:04:42|3354.05
09:04:43|3354.05
09:04:44|3354.04
09:04:45|3354.05
09:04:46|3354.04
09:04:47|3353.84
09:04:48|3353.83
09:04:49|3353.81
09:04:50|3353.81
09:04:51|3353.81
09:04:52|3353.81
09:04:53|3353.6
09:04:55|3353.51
09:04:56|3353.5
09:04:56|3353.51
09:04:58|3353.5
09:04:58|3353.51
09:05:00|3353.5
09:05:01|3353.5
09:05:02|3353.51
09:05:02|3353.51
09:05:04|3353.51
09:05:05|3353.51
09:05:06|3353.25
09:05:07|3353.31
09:05:08|3353.32
09:05:10|3353.31
09:05:11|3353.31
09:05:11|3353.32
09:05:12|3353.32
09:05:14|3353.31
09:05:15|3353.32
09:05:15|3353.31
09:05:16|3352.61
09:05:17|3352.53
09:05:18|3352.53
09:05:19|3352.06
09:05:20|3352.59
09:05:21|3352.59
09:05:22|3352.38
09:05:23|3352.38
09:05:25|3352.38
09:05:26|3352.37
09:05:27|3352.38
09:05:28|3351.82
09:05:30|3351.81
09:05:30|3351.81
09:05:31|3351.81
09:05:32|3351.81
09:05:33|3351.43
09:05:34|3351.4
09:05:36|3351.79
09:05:36|3351.79
09:05:38|3351.8
09:05:40|3352.38
09:05:40|3352.37
09:05:41|3351.95
09:05:42|3351.82
09:05:44|3351.81
09:05:44|3351.82
09:05:45|3351.41
09:05:46|3351.25
09:05:47|3350.44
09:05:49|3350.44
09:05:49|3350.45
09:05:50|3350.44
09:05:52|3350.41
09:05:53|3351.19
09:05:54|3351.19
09:05:55|3351.4
09:05:56|3351.39
09:05:57|3351.39
09:05:58|3351.39
09:05:59|3350.59
09:06:00|3350.6
09:06:01|3350.45
09:06:02|3350.45
09:06:03|3350.45
09:06:04|3350.44
09:06:05|3350.01
09:06:06|3349.14
09:06:07|3349.
09:06:08|3349.01
09:06:09|3349.4
09:06:10|3349.5
09:06:11|3349.79
09:06:12|3349.8
09:06:13|3349.79
09:06:14|3349.99
09:06:15|3349.99
09:06:16|3349.99
09:06:17|3350.
09:06:18|3350.44
09:06:19|3350.45
09:06:20|3350.45
09:06:21|3350.44
09:06:22|3349.4
09:06:23|3349.4
09:06:24|3349.41
09:06:25|3349.41
09:06:26|3349.41
09:06:27|3349.4
09:06:28|3349.41
09:06:29|3349.41
09:06:30|3349.4
09:06:31|3349.41
09:06:32|3349.4
09:06:33|3349.4
09:06:34|3349.14
09:06:35|3349.14
09:06:36|3349.14
09:06:37|3349.14
09:06:38|3349.13
09:06:39|3348.82
09:06:40|3348.73
09:06:42|3348.74
09:06:42|3348.4
09:06:44|3348.41
09:06:45|3348.52
09:06:46|3348.52
09:06:47|3348.79
09:06:48|3348.8
09:06:50|3348.79
09:06:51|3348.8
09:06:51|3348.8
09:06:53|3348.97
09:06:53|3349.
09:06:54|3349.
09:06:55|3349.
09:06:56|3349.
09:06:57|3348.84
09:06:58|3348.84
09:07:00|3348.84
09:07:01|3348.84
09:07:02|3348.84
09:07:03|3348.85
09:07:04|3348.85
09:07:05|3348.19
09:07:06|3348.2
09:07:07|3348.08
09:07:08|3348.09
09:07:09|3348.08
09:07:10|3348.09
09:07:11|3347.89
09:07:12|3347.89
09:07:13|3348.11
09:07:14|3348.11
09:07:14|3348.11
09:07:16|3348.11
09:07:16|3348.1
09:07:18|3348.11
09:07:19|3349.2
09:07:20|3349.2
09:07:21|3349.2
09:07:22|3349.19
09:07:23|3349.19
09:07:24|3350.
09:07:25|3350.4
09:07:26|3350.39
09:07:27|3350.4
09:07:28|3350.66
09:07:29|3351.4
09:07:30|3351.61
09:07:31|3351.61
09:07:32|3351.8
09:07:33|3351.79
09:07:34|3351.79
09:07:35|3351.8
09:07:36|3351.8
09:07:37|3351.21
09:07:38|3351.
09:07:39|3351.01
09:07:40|3351.13
09:07:41|3351.35
09:07:42|3351.35
09:07:43|3351.4
09:07:44|3351.4
09:07:46|3351.4
09:07:47|3351.4
09:07:47|3351.4
09:07:49|3351.4
09:07:49|3351.4
09:07:51|3351.4
09:07:52|3351.4
09:07:52|3351.39
09:07:54|3351.39
09:07:54|3351.4
09:07:55|3351.39
09:07:57|3351.4
09:07:58|3351.4
09:07:59|3351.4
09:08:00|3351.4
09:08:01|3351.39
09:08:02|3351.4
09:08:03|3351.4
09:08:04|3350.8
09:08:05|3350.61
09:08:06|3350.61
09:08:07|3350.61
09:08:08|3350.6
09:08:09|3350.61
09:08:10|3350.61
09:08:11|3350.61
09:08:12|3350.6
09:08:13|3350.6
09:08:14|3350.6
09:08:15|3350.6
09:08:16|3350.61
09:08:17|3350.61
09:08:19|3350.61
09:08:20|3350.61
09:08:20|3350.61
09:08:21|3350.61
09:08:22|3350.61
09:08:23|3350.61
09:08:25|3350.61
09:08:26|3350.6
09:08:26|3350.61
09:08:27|3350.61
09:08:29|3350.61
09:08:29|3350.6
09:08:30|3350.6
09:08:31|3350.61
09:08:32|3350.6
09:08:33|3350.6
09:08:34|3350.6
09:08:36|3350.41
09:08:36|3350.59
09:08:37|3350.61
09:08:39|3350.61
09:08:39|3350.61
09:08:40|3350.6
09:08:42|3350.6
09:08:42|3350.61
09:08:44|3350.6
09:08:45|3349.94
09:08:45|3349.81
09:08:47|3349.81
09:08:48|3349.81
09:08:50|3349.21
09:08:50|3349.21
09:08:52|3349.21
09:08:53|3349.21
09:08:54|3349.2
09:08:55|3349.21
09:08:56|3349.21
09:08:57|3349.21
09:08:58|3349.2
09:08:59|3348.91
09:09:01|3348.81
09:09:02|3348.81
09:09:02|3348.41
09:09:03|3348.41
09:09:04|3348.41
09:09:05|3348.41
09:09:07|3348.25
09:09:07|3348.23
09:09:09|3348.22
09:09:10|3347.92
09:09:11|3347.86
09:09:13|3347.86
09:09:14|3347.66
09:09:16|3347.65
09:09:17|3347.66
09:09:17|3347.66
09:09:18|3347.65
09:09:19|3347.65
09:09:20|3347.48
09:09:21|3347.48
09:09:22|3347.48
09:09:23|3347.47
09:09:24|3347.48
09:09:25|3347.48
09:09:27|3347.48
09:09:27|3347.43
09:09:28|3347.44
09:09:29|3347.44
09:09:31|3347.43
09:09:31|3347.44
09:09:33|3347.44
09:09:33|3347.44
09:09:34|3347.43
09:09:35|3347.43
09:09:36|3347.44
09:09:37|3347.43
09:09:38|3347.44
09:09:39|3347.44
09:09:40|3347.44
09:09:41|3347.43
09:09:42|3347.44
09:09:43|3347.43
09:09:44|3347.43
09:09:45|3347.87
09:09:46|3347.86
09:09:48|3347.86
09:09:48|3347.87
09:09:49|3347.87
09:09:50|3347.87
09:09:51|3347.86
09:09:52|3348.01
09:09:54|3348.22
09:09:55|3348.22
09:09:56|3348.46
09:09:56|3348.27
09:09:57|3348.27
09:09:58|3348.08
09:09:59|3347.88
09:10:01|3347.88
09:10:01|3347.88
09:10:03|3347.88
09:10:04|3347.56
09:10:04|3347.44
09:10:05|3347.44
09:10:07|3347.44
09:10:07|3346.95
09:10:08|3346.94
09:10:09|3346.94
09:10:10|3346.94
09:10:11|3346.31
09:10:12|3345.66
09:10:13|3345.22
09:10:14|3345.23
09:10:15|3345.22
09:10:17|3345.23
09:10:17|3344.9
09:10:19|3344.71
09:10:19|3340.81
09:10:20|3339.82
09:10:21|3341.18
09:10:23|3341.59
09:10:23|3341.6
09:10:24|3341.51
09:10:26|3341.79
09:10:27|3341.79
09:10:28|3340.82
09:10:28|3340.81
09:10:30|3340.82
09:10:31|3341.59
09:10:32|3341.59
09:10:33|3340.82
09:10:34|3339.91
09:10:35|3339.9
09:10:36|3339.91
09:10:37|3339.21
09:10:38|3338.54
09:10:39|3337.4
09:10:40|3337.1
09:10:41|3337.1
09:10:42|3337.07
09:10:44|3336.6
09:10:44|3336.81
09:10:46|3337.59
09:10:46|3338.22
09:10:49|3338.23
09:10:49|3339.2
09:10:51|3339.2
09:10:52|3339.2
09:10:52|3339.2
09:10:53|3339.19
09:10:54|3339.2
09:10:55|3339.19
09:10:57|3339.2
09:10:58|3339.19
09:10:59|3339.19
09:11:01|3338.22
09:11:02|3338.23
09:11:03|3338.22
09:11:04|3338.23
09:11:04|3338.22
09:11:05|3338.22
09:11:07|3338.22
09:11:07|3338.23
09:11:09|3338.69
09:11:09|3338.7
09:11:11|3338.69
09:11:11|3339.36
09:11:12|3339.37
09:11:13|3339.36
09:11:14|3338.64
09:11:16|3338.64
09:11:17|3338.99
09:11:18|3339.57
09:11:18|3339.58
09:11:20|3339.58
09:11:20|3339.57
09:11:22|3339.57
09:11:23|3339.8
09:11:24|3339.91
09:11:25|3339.91
09:11:26|3339.91
09:11:27|3340.
09:11:28|3340.46
09:11:28|3340.46
09:11:30|3340.46
09:11:30|3340.03
09:11:32|3340.02
09:11:33|3339.01
09:11:34|3339.23
09:11:35|3339.6
09:11:36|3339.66
09:11:37|3339.8
09:11:38|3340.01
09:11:39|3340.01
09:11:40|3340.01
09:11:41|3340.02
09:11:42|3340.02
09:11:43|3340.02
09:11:44|3340.01
09:11:46|3340.01
09:11:46|3340.6
09:11:47|3339.33
09:11:49|3339.32
09:11:49|3339.33
09:11:51|3339.39
09:11:52|3339.39
09:11:53|3339.4
09:11:55|3339.4
09:11:56|3339.4
09:11:56|3339.4
09:11:57|3339.4
09:11:58|3339.39
09:11:59|3339.39
09:12:00|3339.4
09:12:02|3339.4
09:12:03|3339.4
09:12:03|3339.4
09:12:05|3339.4
09:12:06|3339.39
09:12:07|3338.81
09:12:08|3338.53
09:12:09|3338.53
09:12:11|3338.53
09:12:11|3338.54
09:12:12|3338.
09:12:13|3336.61
09:12:14|3336.45
09:12:15|3336.46
09:12:17|3336.07
09:12:17|3335.56
09:12:18|3335.8
09:12:20|3335.36
09:12:20|3335.76
09:12:21|3335.8
09:12:22|3336.
09:12:24|3336.19
09:12:24|3336.19
09:12:25|3336.2
09:12:26|3331.2
09:12:27|3330.72
09:12:28|3330.96
09:12:29|3332.62
09:12:30|3332.79
09:12:31|3332.88
09:12:32|3333.26
09:12:33|3333.58
09:12:34|3334.1
09:12:36|3334.4
09:12:36|3334.39
09:12:37|3334.4
09:12:38|3334.4
09:12:39|3334.49
09:12:40|3334.55
09:12:41|3334.96
09:12:43|3334.97
09:12:43|3334.97
09:12:44|3334.96
09:12:45|3335.72
09:12:46|3335.99
09:12:47|3336.
09:12:48|3336.
09:12:49|3336.19
09:12:50|3334.54
09:12:52|3334.42
09:12:52|3334.42
09:12:53|3334.42
09:12:54|3334.42
09:12:55|3334.42
09:12:57|3334.41
09:12:57|3334.41
09:12:58|3334.41
09:12:59|3335.
09:13:00|3335.42
09:13:02|3335.67
09:13:03|3336.1
09:13:04|3337.64
09:13:05|3338.19
09:13:06|3338.19
09:13:07|3337.6
09:13:08|3337.6
09:13:10|3336.59
09:13:10|3337.
09:13:12|3337.
09:13:13|3337.02
09:13:13|3337.24
09:13:15|3337.25
09:13:15|3337.25
09:13:17|3337.24
09:13:18|3337.24
09:13:18|3337.25
09:13:20|3337.25
09:13:21|3337.25
09:13:22|3336.63
09:13:23|3336.64
09:13:24|3336.63
09:13:25|3336.64
09:13:26|3336.64
09:13:27|3334.2
09:13:28|3334.21
09:13:29|3334.2
09:13:30|3334.2
09:13:31|3334.21
09:13:32|3334.2
09:13:34|3333.84
09:13:35|3333.4
09:13:36|3333.4
09:13:36|3333.4
09:13:37|3333.41
09:13:38|3333.4
09:13:39|3333.41
09:13:40|3333.4
09:13:42|3333.4
09:13:42|3333.
09:13:44|3332.59
09:13:44|3332.52
09:13:45|3332.51
09:13:47|3332.52
09:13:48|3332.52
09:13:49|3332.52
09:13:50|3332.52
09:13:51|3332.17
09:13:52|3332.16
09:13:53|3332.16
09:13:54|3331.81
09:13:55|3331.81
09:13:56|3331.81
09:13:57|3331.81
09:13:58|3331.81
09:13:59|3331.99
09:14:00|3331.99
09:14:01|3332.19
09:14:02|3332.2
09:14:03|3332.2
09:14:04|3332.56
09:14:05|3333.
09:14:06|3333.2
09:14:07|3333.36
09:14:08|3333.57
09:14:10|3333.56
09:14:10|3333.57
09:14:11|3333.76
09:14:12|3333.76
09:14:14|3333.76
09:14:14|3333.76
09:14:16|3333.75
09:14:17|3334.21
09:14:18|3334.
09:14:19|3333.99
09:14:20|3333.99
09:14:21|3334.
09:14:22|3333.99
09:14:23|3334.
09:14:24|3333.99
09:14:25|3334.
09:14:26|3333.99
09:14:27|3333.99
09:14:28|3334.
09:14:29|3334.
09:14:30|3334.
09:14:31|3333.99
09:14:32|3334.
09:14:33|3334.07
09:14:34|3334.16
09:14:35|3334.36
09:14:36|3334.4
09:14:37|3333.61
09:14:38|3333.61
09:14:39|3333.6
09:14:40|3333.6
09:14:42|3333.61
09:14:42|3333.61
09:14:43|3333.61
09:14:45|3333.67
09:14:45|3333.67
09:14:47|3333.67
09:14:48|3333.66
09:14:49|3333.66
09:14:50|3333.67
09:14:51|3333.67
09:14:52|3333.67
09:14:53|3333.67
09:14:54|3333.21
09:14:55|3333.21
09:14:56|3333.21
09:14:57|3333.21
09:14:58|3333.21
09:14:59|3333.21
09:15:00|3333.2
09:15:01|3333.21
09:15:02|3333.21
09:15:03|3333.21
09:15:04|3333.21
09:15:05|3333.21
09:15:07|3333.2
09:15:08|3333.88
09:15:09|3333.88
09:15:10|3333.8
09:15:11|3333.8
09:15:12|3333.81
09:15:13|3333.85
09:15:14|3333.87
09:15:15|3334.2
09:15:16|3334.35
09:15:17|3334.57
09:15:18|3335.84
09:15:19|3336.05
09:15:20|3336.02
09:15:21|3335.21
09:15:22|3334.81
09:15:24|3334.81
09:15:24|3335.18
09:15:26|3335.2
09:15:27|3335.8
09:15:27|3335.2
09:15:28|3335.2
09:15:29|3335.01
09:15:30|3334.77
09:15:31|3334.77
09:15:32|3334.77
09:15:34|3334.77
09:15:34|3334.76
09:15:35|3334.76
09:15:36|3334.77
09:15:37|3334.77
09:15:38|3334.77
09:15:40|3334.77
09:15:41|3334.77
09:15:42|3334.77
09:15:42|3334.77
09:15:43|3334.99
09:15:44|3334.99
09:15:45|3335.2
09:15:46|3334.6
09:15:47|3333.33
09:15:48|3333.4
09:15:49|3333.6
09:15:51|3333.6
09:15:51|3333.59
09:15:54|3333.13
09:15:54|3333.13
09:15:55|3333.13
09:15:56|3333.13
09:15:57|3333.13
09:15:58|3333.13
09:15:59|3333.13
09:16:01|3333.59
09:16:02|3333.6
09:16:03|3333.59
09:16:03|3333.59
09:16:04|3333.6
09:16:05|3333.91
09:16:06|3333.9
09:16:07|3333.9
09:16:08|3333.9
09:16:09|3333.91
09:16:11|3333.91
09:16:11|3333.9
09:16:12|3333.91
09:16:14|3333.26
09:16:15|3333.13
09:16:16|3333.14
09:16:17|3333.14
09:16:18|3333.22
09:16:20|3333.59
09:16:20|3333.6
09:16:21|3333.6
09:16:22|3333.59
09:16:23|3333.6
09:16:25|3333.59
09:16:25|3332.47
09:16:26|3332.44
09:16:27|3332.24
09:16:28|3332.32
09:16:29|3332.32
09:16:30|3332.86
09:16:32|3332.86
09:16:32|3332.68
09:16:33|3332.32
09:16:34|3332.33
09:16:35|3331.58
09:16:36|3331.58
09:16:37|3331.01
09:16:39|3331.01
09:16:40|3331.01
09:16:41|3331.19
09:16:42|3331.19
09:16:43|3331.18
09:16:44|3331.11
09:16:45|3331.59
09:16:46|3331.99
09:16:47|3332.
09:16:48|3331.99
09:16:49|3332.14
09:16:49|3332.2
09:16:52|3332.2
09:16:52|3332.2
09:16:53|3332.19
09:16:54|3332.52
09:16:55|3332.8
09:16:56|3333.17
09:16:58|3333.25
09:16:59|3333.25
09:16:59|3333.26
09:17:00|3333.26
09:17:01|3333.19
09:17:02|3332.26
09:17:03|3332.6
09:17:05|3332.6
09:17:06|3333.19
09:17:07|3332.8
09:17:09|3332.62
09:17:10|3332.62
09:17:11|3332.61
09:17:12|3332.62
09:17:12|3332.62
09:17:14|3332.62
09:17:15|3332.62
09:17:16|3332.61
09:17:17|3332.48
09:17:18|3332.47
09:17:19|3332.47
09:17:20|3332.47
09:17:22|3332.03
09:17:22|3331.6
09:17:23|3331.61
09:17:24|3331.61
09:17:26|3332.2
09:17:27|3332.2
09:17:28|3332.39
09:17:28|3332.39
09:17:29|3332.4
09:17:31|3332.46
09:17:32|3332.46
09:17:33|3333.
09:17:34|3333.19
09:17:34|3333.19
09:17:36|3333.19
09:17:37|3333.2
09:17:37|3333.2
09:17:39|3333.2
09:17:39|3333.19
09:17:41|3333.19
09:17:41|3333.19
09:17:42|3333.19
09:17:44|3333.2
09:17:45|3333.33
09:17:45|3333.33
09:17:47|3333.32
09:17:48|3333.32
09:17:48|3333.32
09:17:51|3332.8
09:17:52|3332.8
09:17:52|3332.8
09:17:55|3332.81
09:17:56|3332.81
09:17:57|3333.02
09:17:57|3333.02
09:17:59|3333.52
09:17:59|3333.52
09:18:01|3333.51
09:18:01|3333.51
09:18:03|3333.52
09:18:04|3333.52
09:18:05|3333.01
09:18:06|3332.8
09:18:07|3332.61
09:18:09|3332.6
09:18:09|3332.6
09:18:11|3332.6
09:18:12|3332.6
09:18:12|3332.92
09:18:14|3333.2
09:18:15|3333.31
09:18:16|3333.32
09:18:17|3333.49
09:18:18|3333.34
09:18:19|3333.01
09:18:20|3333.16
09:18:21|3332.94
09:18:22|3332.94
09:18:23|3332.94
09:18:24|3332.95
09:18:25|3332.94
09:18:26|3333.15
09:18:27|3333.15
09:18:28|3333.16
09:18:29|3333.2
09:18:30|3333.39
09:18:31|3333.39
09:18:33|3333.48
09:18:34|3333.48
09:18:34|3333.49
09:18:35|3333.74
09:18:36|3333.75
09:18:37|3334.14
09:18:38|3334.15
09:18:39|3334.19
09:18:40|3334.19
09:18:42|3334.36
09:18:43|3334.36
09:18:43|3334.35
09:18:45|3334.93
09:18:46|3334.94
09:18:47|3334.94
09:18:48|3335.32
09:18:49|3335.83
09:18:50|3335.98
09:18:51|3336.
09:18:52|3335.99
09:18:53|3335.99
09:18:55|3336.
09:18:56|3335.99
09:18:57|3336.
09:18:59|3336.95
09:18:59|3336.95
09:19:01|3336.94
09:19:01|3336.95
09:19:02|3336.94
09:19:03|3336.95
09:19:05|3336.95
09:19:06|3336.01
09:19:07|3336.
09:19:08|3335.89
09:19:09|3336.02
09:19:10|3336.59
09:19:11|3336.58
09:19:12|3336.01
09:19:13|3336.02
09:19:14|3336.02
09:19:15|3335.82
09:19:16|3335.35
09:19:17|3334.81
09:19:19|3334.6
09:19:19|3334.48
09:19:20|3334.48
09:19:21|3333.5
09:19:22|3333.49
09:19:24|3333.49
09:19:24|3333.5
09:19:26|3333.49
09:19:26|3333.5
09:19:28|3333.5
09:19:28|3333.5
09:19:30|3333.5
09:19:30|3333.59
09:19:31|3333.6
09:19:32|3333.59
09:19:33|3333.49
09:19:34|3333.5
09:19:35|3333.5
09:19:36|3333.5
09:19:38|3333.5
09:19:39|3333.5
09:19:39|3333.49
09:19:40|3333.5
09:19:42|3333.5
09:19:42|3333.5
09:19:43|3333.5
09:19:44|3333.6
09:19:45|3333.6
09:19:46|3334.
09:19:47|3334.53
09:19:48|3334.8
09:19:49|3334.81
09:19:50|3334.8
09:19:51|3334.81
09:19:53|3334.81
09:19:54|3334.8
09:19:55|3334.27
09:19:56|3334.27
09:19:57|3334.28
09:19:58|3334.28
09:20:00|3334.27
09:20:01|3334.4
09:20:01|3334.4
09:20:03|3334.4
09:20:04|3334.4
09:20:05|3334.28
09:20:06|3334.28
09:20:07|3334.28
09:20:08|3334.28
09:20:09|3334.28
09:20:10|3334.28
09:20:11|3334.27
09:20:13|3334.28
09:20:13|3334.28
09:20:15|3334.28
09:20:15|3333.81
09:20:17|3333.81
09:20:18|3333.81
09:20:18|3333.8
09:20:19|3333.81
09:20:21|3333.81
09:20:22|3333.81
09:20:22|3333.8
09:20:24|3333.81
09:20:25|3333.6
09:20:25|3333.49
09:20:26|3333.49
09:20:27|3333.5
09:20:28|3333.5
09:20:30|3333.5
09:20:31|3333.29
09:20:31|3333.3
09:20:32|3333.01
09:20:33|3333.
09:20:35|3333.01
09:20:36|3332.74
09:20:37|3332.72
09:20:38|3332.72
09:20:39|3332.71
09:20:40|3332.72
09:20:41|3332.72
09:20:42|3332.71
09:20:44|3332.65
09:20:44|3332.66
09:20:45|3332.66
09:20:46|3332.65
09:20:47|3332.65
09:20:48|3332.65
09:20:49|3332.37
09:20:50|3332.37
09:20:51|3332.37
09:20:53|3332.21
09:20:53|3332.17
09:20:55|3332.09
09:20:56|3332.09
09:20:57|3332.08
09:20:58|3331.82
09:20:59|3331.82
09:21:00|3331.63
09:21:01|3331.6
09:21:02|3331.6
09:21:03|3331.61
09:21:04|3331.61
09:21:05|3331.61
09:21:06|3331.6
09:21:07|3332.14
09:21:08|3332.16
09:21:09|3332.17
09:21:11|3332.16
09:21:12|3332.16
09:21:12|3332.16
09:21:14|3332.16
09:21:15|3332.17
09:21:16|3332.16
09:21:17|3332.16
09:21:19|3332.16
09:21:19|3332.45
09:21:21|3332.45
09:21:21|3332.33
09:21:22|3331.78
09:21:23|3331.99
09:21:25|3332.
09:21:25|3332.19
09:21:27|3332.4
09:21:27|3332.4
09:21:28|3332.39
09:21:30|3332.39
09:21:31|3332.4
09:21:31|3331.7
09:21:32|3331.7
09:21:33|3331.7
09:21:34|3332.2
09:21:35|3332.59
09:21:36|3332.59
09:21:37|3332.6
09:21:38|3332.6
09:21:39|3332.6
09:21:40|3332.59
09:21:42|3332.6
09:21:42|3332.59
09:21:43|3332.6
09:21:44|3331.8
09:21:46|3332.13
09:21:47|3332.2
09:21:47|3332.45
09:21:49|3332.44
09:21:49|3332.45
09:21:50|3332.45
09:21:51|3332.45
09:21:53|3332.44
09:21:54|3332.45
09:21:54|3332.45
09:21:56|3332.45
09:21:56|3332.44
09:21:58|3332.45
09:22:00|3332.45
09:22:00|3332.81
09:22:01|3333.19
09:22:02|3333.19
09:22:03|3333.19
09:22:05|3333.4
09:22:06|3333.39
09:22:06|3333.4
09:22:07|3333.4
09:22:08|3334.43
09:22:10|3334.43
09:22:11|3334.5
09:22:13|3333.81
09:22:13|3333.81
09:22:15|3333.16
09:22:16|3332.81
09:22:17|3332.81
09:22:18|3332.81
09:22:19|3332.81
09:22:20|3332.63
09:22:21|3332.63
09:22:23|3332.63
09:22:23|3332.62
09:22:25|3332.62
09:22:26|3332.62
09:22:27|3332.51
09:22:28|3332.41
09:22:30|3332.4
09:22:30|3332.4
09:22:31|3332.4
09:22:32|3332.41
09:22:33|3332.41
09:22:34|3332.41
09:22:36|3332.75
09:22:36|3333.17
09:22:37|3334.19
09:22:38|3334.19
09:22:39|3334.19
09:22:41|3334.2
09:22:41|3334.19
09:22:42|3334.2
09:22:43|3334.2
09:22:45|3334.2
09:22:45|3334.19
09:22:46|3334.34
09:22:47|3335.4
09:22:48|3335.61
09:22:49|3335.61
09:22:50|3335.62
09:22:51|3335.61
09:22:52|3335.62
09:22:53|3335.61
09:22:54|3335.62
09:22:56|3335.61
09:22:57|3335.6
09:22:57|3335.61
09:22:58|3335.6
09:22:59|3335.6
09:23:00|3335.6
09:23:02|3335.6
09:23:02|3335.
09:23:03|3335.01
09:23:05|3334.81
09:23:06|3335.16
09:23:06|3335.16
09:23:07|3335.16
09:23:08|3335.15
09:23:09|3335.15
09:23:11|3335.16
09:23:11|3335.38
09:23:13|3335.39
09:23:13|3335.39
09:23:15|3335.39
09:23:15|3335.23
09:23:16|3335.23
09:23:18|3335.23
09:23:18|3335.23
09:23:21|3335.2
09:23:22|3335.2
09:23:22|3335.16
09:23:24|3335.15
09:23:25|3335.16
09:23:25|3335.15
09:23:27|3335.16
09:23:28|3335.16
09:23:29|3335.15
09:23:30|3335.15
09:23:31|3335.16
09:23:32|3335.16
09:23:32|3335.16
09:23:34|3335.15
09:23:35|3335.15
09:23:37|3334.55
09:23:37|3334.55
09:23:38|3334.22
09:23:39|3334.22
09:23:41|3333.6
09:23:41|3333.61
09:23:42|3333.61
09:23:43|3333.61
09:23:44|3333.6
09:23:45|3333.61
09:23:47|3333.61
09:23:47|3333.4
09:23:48|3333.39
09:23:49|3333.4
09:23:51|3333.4
09:23:51|3333.4
09:23:52|3333.4
09:23:54|3333.39
09:23:54|3333.36
09:23:55|3333.35
09:23:57|3333.35
09:23:58|3333.36
09:23:59|3333.36
09:24:00|3333.36
09:24:01|3333.36
09:24:01|3333.36
09:24:02|3333.36
09:24:04|3333.36
09:24:04|3333.36
09:24:06|3333.34
09:24:07|3333.34
09:24:08|3333.34
09:24:09|3333.34
09:24:10|3333.01
09:24:11|3333.
09:24:11|3333.
09:24:12|3333.
09:24:15|3333.
09:24:16|3332.81
09:24:16|3332.81
09:24:18|3332.81
09:24:19|3332.81
09:24:20|3332.81
09:24:21|3332.8
09:24:22|3332.47
09:24:23|3332.45
09:24:24|3332.17
09:24:25|3332.2
09:24:26|3332.2
09:24:27|3332.17
09:24:28|3332.17
09:24:29|3332.17
09:24:31|3332.17
09:24:31|3332.17
09:24:33|3332.17
09:24:34|3332.17
09:24:35|3332.17
09:24:36|3332.17
09:24:36|3331.61
09:24:38|3331.62
09:24:39|3332.
09:24:40|3332.
09:24:41|3332.
09:24:41|3332.17
09:24:42|3332.16
09:24:44|3332.16
09:24:45|3332.59
09:24:47|3332.59
09:24:47|3332.6
09:24:48|3332.6
09:24:50|3332.6
09:24:51|3332.53
09:24:51|3332.52
09:24:52|3332.21
09:24:53|3332.21
09:24:55|3332.21
09:24:56|3332.21
09:24:56|3332.21
09:24:58|3332.2
09:24:59|3332.39
09:25:00|3332.4
09:25:02|3332.4
09:25:03|3332.39
09:25:03|3331.6
09:25:05|3331.6
09:25:05|3331.6
09:25:06|3331.61
09:25:07|3331.61
09:25:09|3331.61
09:25:09|3331.61
09:25:11|3331.61
09:25:12|3331.6
09:25:13|3331.48
09:25:13|3331.36
09:25:16|3331.37
09:25:18|3331.77
09:25:18|3332.2
09:25:20|3332.19
09:25:20|3332.2
09:25:21|3331.82
09:25:22|3331.8
09:25:24|3331.81
09:25:24|3331.6
09:25:26|3331.61
09:25:27|3331.61
09:25:28|3331.5
09:25:29|3331.5
09:25:30|3331.49
09:25:31|3331.5
09:25:32|3331.5
09:25:33|3331.49
09:25:34|3331.5
09:25:35|3331.5
09:25:36|3331.5
09:25:37|3331.59
09:25:38|3331.6
09:25:39|3332.03
09:25:40|3331.58
09:25:41|3331.5
09:25:42|3331.5
09:25:43|3331.5
09:25:44|3331.5
09:25:45|3331.49
09:25:46|3331.6
09:25:47|3331.6
09:25:48|3331.78
09:25:50|3331.8
09:25:50|3331.79
09:25:51|3331.79
09:25:52|3331.59
09:25:53|3331.41
09:25:54|3331.41
09:25:55|3331.41
09:25:56|3331.4
09:25:57|3331.4
09:25:58|3331.41
09:25:59|3331.41
09:26:01|3331.4
09:26:01|3331.4
09:26:02|3331.41
09:26:04|3331.41
09:26:05|3331.41
09:26:06|3331.41
09:26:07|3331.4
09:26:08|3331.41
09:26:09|3331.4
09:26:10|3331.8
09:26:11|3331.8
09:26:11|3331.79
09:26:13|3331.79
09:26:14|3331.8
09:26:14|3331.8
09:26:16|3331.8
09:26:16|3332.38
09:26:17|3332.8
09:26:19|3332.99
09:26:20|3332.99
09:26:21|3333.
09:26:22|3332.99
09:26:23|3333.2
09:26:24|3333.2
09:26:25|3333.2
09:26:25|3333.2
09:26:27|3333.19
09:26:28|3333.2
09:26:29|3333.19
09:26:30|3333.19
09:26:31|3333.19
09:26:32|3333.19
09:26:32|3333.19
09:26:34|3333.19
09:26:35|3333.2
09:26:36|3333.19
09:26:36|3333.19
09:26:38|3333.2
09:26:38|3333.2
09:26:39|3333.36
09:26:41|3333.35
09:26:42|3333.36
09:26:43|3333.36
09:26:44|3333.36
09:26:45|3333.36
09:26:46|3333.19
09:26:47|3332.81
09:26:47|3332.81
09:26:49|3332.81
09:26:50|3332.81
09:26:51|3332.8
09:26:51|3332.81
09:26:53|3332.41
09:26:54|3332.4
09:26:54|3332.41
09:26:55|3332.4
09:26:57|3332.41
09:26:58|3332.41
09:26:59|3332.41
09:27:01|3332.41
09:27:02|3332.41
09:27:03|3332.41
09:27:04|3332.41
09:27:05|3333.
09:27:06|3333.17
09:27:08|3333.17
09:27:08|3333.01
09:27:09|3332.51
09:27:11|3331.9
09:27:12|3331.81
09:27:13|3331.81
09:27:13|3331.8
09:27:14|3331.8
09:27:15|3331.81
09:27:16|3331.81
09:27:17|3331.8
09:27:18|3331.22
09:27:19|3331.2
09:27:20|3331.02
09:27:22|3331.01
09:27:23|3330.47
09:27:24|3330.47
09:27:25|3330.47
09:27:26|3330.46
09:27:27|3330.46
09:27:29|3330.46
09:27:29|3330.2
09:27:31|3330.17
09:27:31|3330.16
09:27:32|3330.1
09:27:33|3330.11
09:27:34|3330.1
09:27:35|3330.11
09:27:37|3330.11
09:27:37|3330.11
09:27:38|3330.1
09:27:39|3330.1
09:27:40|3330.1
09:27:41|3330.11
09:27:43|3330.11
09:27:43|3330.1
09:27:44|3330.11
09:27:46|3330.1
09:27:47|3330.11
09:27:48|3330.1
09:27:50|3330.11
09:27:50|3330.11
09:27:51|3330.11
09:27:52|3330.02
09:27:53|3330.02
09:27:55|3330.01
09:27:56|3330.02
09:27:56|3330.02
09:27:57|3330.02
09:27:58|3330.02
09:27:59|3330.02
09:28:00|3330.01
09:28:02|3330.01
09:28:03|3330.02
09:28:04|3330.02
09:28:05|3330.02
09:28:06|3330.6
09:28:08|3330.59
09:28:09|3330.6
09:28:09|3331.4
09:28:10|3331.4
09:28:12|3331.6
09:28:13|3331.84
09:28:13|3332.4
09:28:14|3332.4
09:28:16|3332.4
09:28:17|3332.4
09:28:19|3332.4
09:28:20|3332.4
09:28:20|3332.39
09:28:22|3332.39
09:28:24|3332.4
09:28:24|3332.4
09:28:26|3332.4
09:28:26|3332.29
09:28:28|3331.4
09:28:28|3331.23
09:28:29|3331.24
09:28:31|3331.23
09:28:32|3331.23
09:28:33|3331.39
09:28:33|3331.38
09:28:34|3331.54
09:28:36|3332.19
09:28:36|3332.2
09:28:37|3332.2
09:28:39|3332.2
09:28:40|3332.2
09:28:41|3332.2
09:28:42|3332.2
09:28:43|3332.39
09:28:44|3332.39
09:28:45|3332.4
09:28:46|3332.5
09:28:47|3332.97
09:28:48|3333.07
09:28:50|3333.09
09:28:50|3333.09
09:28:51|3333.09
09:28:52|3333.08
09:28:53|3333.6
09:28:54|3333.75
09:28:55|3333.75
09:28:57|3333.75
09:28:57|3333.76
09:28:58|3333.93
09:28:59|3333.94
09:29:01|3333.94
09:29:01|3333.93
09:29:02|3333.94
09:29:04|3333.94
09:29:05|3333.94
09:29:06|3333.94
09:29:07|3333.94
09:29:07|3333.93
09:29:09|3333.94
09:29:10|3333.94
09:29:10|3333.94
09:29:12|3333.21
09:29:13|3333.2
09:29:14|3333.2
09:29:15|3333.56
09:29:16|3333.55
09:29:17|3333.56
09:29:19|3333.55
09:29:19|3333.2
09:29:20|3333.21
09:29:22|3333.2
09:29:23|3333.01
09:29:24|3333.
09:29:25|3333.01
09:29:26|3333.
09:29:27|3333.01
09:29:28|3332.81
09:29:29|3332.62
09:29:30|3332.63
09:29:31|3332.63
09:29:32|3332.63
09:29:33|3332.41
09:29:34|3332.16
09:29:35|3332.16
09:29:36|3332.17
09:29:37|3332.17
09:29:38|3332.17
09:29:39|3332.17
09:29:40|3332.17
09:29:41|3331.69
09:29:42|3331.69
09:29:43|3331.69
09:29:44|3331.69
09:29:45|3331.68
09:29:46|3331.57
09:29:47|3331.56
09:29:48|3331.56
09:29:49|3331.56
09:29:50|3331.56
09:29:51|3331.56
09:29:52|3331.49
09:29:53|3331.49
09:29:55|3331.49
09:29:55|3331.49
09:29:57|3331.49
09:29:57|3331.49
09:29:58|3331.49
09:29:59|3331.49
09:30:01|3331.48
09:30:02|3332.17
09:30:03|3332.17
09:30:03|3332.17
09:30:06|3331.75
09:30:07|3332.
09:30:08|3332.
09:30:09|3332.
09:30:10|3332.14
09:30:11|3332.14
09:30:12|3332.16
09:30:13|3332.16
09:30:14|3332.15
09:30:15|3332.16
09:30:16|3332.16
09:30:18|3332.19
09:30:18|3332.2
09:30:19|3332.78
09:30:21|3332.45
09:30:21|3332.46
09:30:23|3332.46
09:30:24|3332.46
09:30:25|3332.46
09:30:26|3332.77
09:30:26|3332.78
09:30:27|3332.99
09:30:29|3333.25
09:30:29|3333.75
09:30:30|3333.76
09:30:31|3333.76
09:30:33|3333.75
09:30:33|3333.21
09:30:35|3333.22
09:30:35|3333.22
09:30:36|3333.4
09:30:37|3333.52
09:30:39|3333.52
09:30:40|3333.53
09:30:41|3333.53
09:30:41|3333.52
09:30:42|3333.72
09:30:43|3333.71
09:30:44|3333.72
09:30:46|3333.75
09:30:47|3333.75
09:30:48|3334.27
09:30:49|3334.28
09:30:50|3334.28
09:30:50|3334.61
09:30:52|3334.62
09:30:53|3334.62
09:30:53|3335.
09:30:55|3335.91
09:30:56|3336.43
09:30:58|3336.94
09:30:58|3336.94
09:30:59|3336.95
09:31:00|3337.4
09:31:01|3337.39
09:31:03|3337.4
09:31:04|3336.6
09:31:06|3336.38
09:31:07|3338.69
09:31:08|3338.69
09:31:08|3338.68
09:31:10|3338.68
09:31:10|3338.47
09:31:11|3338.47
09:31:12|3338.28
09:31:13|3338.29
09:31:14|3338.29
09:31:16|3336.81
09:31:16|3336.8
09:31:17|3335.62
09:31:18|3335.63
09:31:21|3335.35
09:31:22|3335.36
09:31:23|3335.35
09:31:24|3335.35
09:31:26|3335.85
09:31:26|3335.57
09:31:27|3335.56
09:31:29|3335.57
09:31:29|3335.48
09:31:30|3335.
09:31:31|3335.01
09:31:33|3335.01
09:31:34|3335.01
09:31:34|3334.7
09:31:36|3334.7
09:31:36|3334.69
09:31:37|3334.45
09:31:39|3334.43
09:31:40|3334.43
09:31:41|3334.43
09:31:42|3334.42
09:31:43|3334.43
09:31:44|3334.2
09:31:45|3334.21
09:31:46|3334.21
09:31:47|3334.39
09:31:48|3334.4
09:31:49|3334.4
09:31:50|3334.4
09:31:51|3334.4
09:31:52|3334.39
09:31:53|3334.39
09:31:54|3334.63
09:31:55|3334.72
09:31:57|3335.56
09:31:57|3335.56
09:31:59|3335.57
09:31:59|3336.
09:32:01|3337.5
09:32:01|3338.94
09:32:03|3339.
09:32:04|3339.16
09:32:04|3339.16
09:32:06|3338.81
09:32:07|3338.81
09:32:08|3338.81
09:32:09|3338.81
09:32:10|3338.81
09:32:11|3339.15
09:32:12|3339.42
09:32:13|3339.43
09:32:14|3339.42
09:32:15|3339.42
09:32:16|3339.42
09:32:17|3339.42
09:32:18|3338.81
09:32:19|3338.81
09:32:20|3338.81
09:32:21|3338.81
09:32:23|3338.8
09:32:24|3338.81
09:32:26|3338.8
09:32:26|3339.39
09:32:27|3339.41
09:32:29|3339.75
09:32:30|3339.74
09:32:31|3339.75
09:32:32|3339.75
09:32:33|3339.74
09:32:33|3339.74
09:32:36|3339.74
09:32:36|3339.74
09:32:37|3339.75
09:32:39|3339.75
09:32:40|3339.21
09:32:41|3339.
09:32:41|3339.01
09:32:43|3339.13
09:32:43|3339.14
09:32:44|3339.14
09:32:45|3342.49
09:32:46|3340.8
09:32:47|3341.35
09:32:48|3341.35
09:32:50|3341.35
09:32:50|3340.36
09:32:51|3340.36
09:32:52|3340.37
09:32:54|3340.37
09:32:54|3340.36
09:32:55|3340.37
09:32:56|3340.37
09:32:57|3340.37
09:32:58|3340.37
09:33:00|3340.37
09:33:00|3340.36
09:33:02|3340.36
09:33:03|3340.36
09:33:04|3340.79
09:33:06|3340.79
09:33:07|3340.8
09:33:08|3340.37
09:33:09|3340.37
09:33:10|3340.37
09:33:11|3340.73
09:33:12|3340.73
09:33:13|3340.79
09:33:13|3340.8
09:33:14|3340.37
09:33:16|3340.37
09:33:17|3340.36
09:33:17|3340.15
09:33:19|3339.68
09:33:20|3339.67
09:33:21|3339.67
09:33:22|3339.68
09:33:23|3339.67
09:33:24|3339.68
09:33:25|3339.68
09:33:27|3339.67
09:33:28|3339.67
09:33:29|3339.97
09:33:30|3339.99
09:33:31|3339.99
09:33:32|3340.03
09:33:33|3340.03
09:33:34|3340.03
09:33:35|3340.03
09:33:36|3340.03
09:33:37|3339.68
09:33:38|3339.68
09:33:39|3339.69
09:33:41|3339.13
09:33:41|3339.12
09:33:42|3339.12
09:33:44|3339.11
09:33:45|3339.12
09:33:45|3339.11
09:33:47|3339.01
09:33:47|3339.01
09:33:49|3339.02
09:33:50|3339.01
09:33:51|3339.02
09:33:51|3339.01
09:33:53|3338.83
09:33:54|3338.8
09:33:54|3338.8
09:33:56|3338.81
09:33:56|3338.81
09:33:58|3338.81
09:33:59|3338.54
09:34:00|3338.53
09:34:01|3338.54
09:34:02|3338.54
09:34:03|3338.53
09:34:04|3338.53
09:34:05|3338.54
09:34:06|3338.53
09:34:08|3338.54
09:34:08|3338.53
09:34:09|3338.54
09:34:10|3339.2
09:34:11|3339.29
09:34:13|3339.7
09:34:13|3339.71
09:34:14|3339.7
09:34:16|3339.7
09:34:17|3339.71
09:34:17|3339.71
09:34:18|3339.99
09:34:20|3340.59
09:34:20|3340.59
09:34:21|3340.6
09:34:23|3340.6
09:34:24|3340.6
09:34:25|3340.6
09:34:25|3340.6
09:34:27|3340.6
09:34:28|3340.52
09:34:29|3340.52
09:34:30|3340.52
09:34:32|3340.52
09:34:32|3340.51
09:34:33|3340.51
09:34:34|3340.52
09:34:35|3340.52
09:34:36|3341.14
09:34:37|3341.16
09:34:38|3341.16
09:34:40|3341.16
09:34:41|3341.16
09:34:41|3341.16
09:34:42|3341.16
09:34:43|3341.16
09:34:44|3341.16
09:34:46|3341.16
09:34:47|3341.16
09:34:47|3341.17
09:34:48|3341.59
09:34:49|3341.6
09:34:50|3341.6
09:34:52|3341.6
09:34:53|3341.59
09:34:54|3341.77
09:34:55|3341.8
09:34:56|3341.8
09:34:57|3341.79
09:34:58|3341.6
09:34:59|3341.5
09:35:00|3341.51
09:35:01|3341.5
09:35:02|3341.5
09:35:03|3341.5
09:35:04|3341.51
09:35:05|3341.51
09:35:06|3341.51
09:35:07|3341.51
09:35:08|3341.5
09:35:09|3341.5
09:35:11|3341.5
09:35:12|3341.51
09:35:12|3341.5
09:35:14|3341.51
09:35:14|3341.15
09:35:15|3341.15
09:35:17|3341.16
09:35:18|3341.16
09:35:19|3341.15
09:35:20|3341.16
09:35:21|3341.16
09:35:22|3341.16
09:35:24|3341.16
09:35:25|3341.15
09:35:26|3341.16
09:35:26|3341.15
09:35:27|3341.16
09:35:29|3341.16
09:35:29|3341.16
09:35:30|3341.15
09:35:31|3341.16
09:35:32|3341.16
09:35:33|3341.16
09:35:34|3341.16
09:35:36|3341.16
09:35:37|3341.16
09:35:37|3341.16
09:35:38|3341.16
09:35:39|3341.15
09:35:40|3341.15
09:35:41|3341.15
09:35:42|3341.16
09:35:44|3341.16
09:35:44|3341.16
09:35:46|3341.15
09:35:47|3341.15
09:35:47|3341.15
09:35:48|3341.15
09:35:49|3341.15
09:35:51|3341.15
09:35:51|3340.3
09:35:52|3340.21
09:35:54|3341.15
09:35:55|3341.4
09:35:56|3341.21
09:35:56|3341.21
09:35:57|3340.96
09:35:59|3340.97
09:36:00|3340.96
09:36:00|3340.97
09:36:01|3340.97
09:36:03|3340.55
09:36:04|3340.56
09:36:04|3340.56
09:36:06|3340.55
09:36:07|3340.55
09:36:08|3341.01
09:36:08|3341.01
09:36:10|3341.01
09:36:12|3341.01
09:36:13|3341.01
09:36:14|3341.01
09:36:14|3341.
09:36:16|3340.7
09:36:17|3340.63
09:36:19|3340.6
09:36:19|3340.61
09:36:20|3340.61
09:36:21|3340.6
09:36:23|3340.61
09:36:23|3340.61
09:36:24|3340.6
09:36:26|3341.01
09:36:26|3341.74
09:36:28|3341.76
09:36:30|3342.6
09:36:31|3342.6
09:36:31|3342.6
09:36:33|3343.35
09:36:34|3343.36
09:36:35|3343.36
09:36:36|3343.36
09:36:37|3343.35
09:36:37|3343.36
09:36:38|3343.31
09:36:40|3343.39
09:36:41|3343.98
09:36:42|3344.
09:36:43|3343.99
09:36:44|3344.
09:36:45|3344.
09:36:46|3344.
09:36:46|3344.
09:36:48|3344.
09:36:48|3344.
09:36:50|3344.
09:36:51|3344.
09:36:52|3344.
09:36:52|3344.
09:36:54|3344.29
09:36:55|3344.31
09:36:56|3344.31
09:36:57|3344.31
09:36:58|3344.3
09:36:59|3343.81
09:37:00|3343.8
09:37:01|3343.45
09:37:02|3343.44
09:37:03|3342.82
09:37:04|3342.81
09:37:05|3342.43
09:37:06|3342.43
09:37:07|3342.42
09:37:09|3342.43
09:37:11|3342.43
09:37:12|3342.42
09:37:13|3342.42
09:37:13|3342.43
09:37:15|3341.84
09:37:16|3341.84
09:37:17|3341.84
09:37:17|3341.85
09:37:18|3341.84
09:37:19|3341.85
09:37:21|3341.88
09:37:22|3341.88
09:37:23|3341.87
09:37:24|3341.88
09:37:25|3341.88
09:37:26|3341.87
09:37:27|3341.88
09:37:28|3341.88
09:37:29|3341.44
09:37:30|3341.43
09:37:31|3341.43
09:37:33|3341.43
09:37:34|3341.43
09:37:34|3341.71
09:37:36|3341.72
09:37:37|3341.72
09:37:38|3341.72
09:37:39|3341.87
09:37:39|3342.
09:37:41|3342.
09:37:42|3341.99
09:37:43|3342.15
09:37:44|3342.15
09:37:45|3342.39
09:37:46|3342.39
09:37:47|3342.4
09:37:48|3342.39
09:37:49|3342.39
09:37:50|3341.79
09:37:51|3341.79
09:37:52|3341.79
09:37:53|3341.79
09:37:54|3341.79
09:37:55|3341.78
09:37:57|3341.78
09:37:58|3341.79
09:37:58|3341.78
09:38:00|3341.78
09:38:01|3342.01
09:38:01|3342.02
09:38:03|3342.03
09:38:03|3342.03
09:38:05|3342.02
09:38:05|3342.03
09:38:06|3342.02
09:38:07|3342.37
09:38:08|3342.4
09:38:09|3342.61
09:38:10|3342.6
09:38:12|3342.61
09:38:12|3342.61
09:38:13|3342.61
09:38:15|3342.61
09:38:16|3342.6
09:38:17|3342.6
09:38:17|3342.61
09:38:19|3342.61
09:38:20|3342.61
09:38:21|3342.6
09:38:22|3342.6
09:38:23|3342.6
09:38:24|3342.61
09:38:25|3342.61
09:38:26|3342.6
09:38:27|3342.61
09:38:29|3342.6
09:38:30|3342.61
09:38:31|3342.61
09:38:33|3342.6
09:38:33|3342.61
09:38:34|3342.61
09:38:36|3342.61
09:38:37|3342.61
09:38:38|3342.2
09:38:39|3342.21
09:38:40|3342.21
09:38:41|3342.21
09:38:42|3342.04
09:38:43|3342.04
09:38:45|3342.03
09:38:45|3341.59
09:38:46|3341.59
09:38:47|3341.59
09:38:48|3341.6
09:38:49|3341.6
09:38:51|3341.98
09:38:51|3341.98
09:38:52|3342.
09:38:54|3341.99
09:38:55|3342.
09:38:55|3341.99
09:38:57|3342.
09:38:59|3342.
09:39:00|3342.
09:39:01|3342.
09:39:02|3342.
09:39:03|3342.
09:39:04|3342.
09:39:05|3341.99
09:39:06|3341.83
09:39:07|3341.83
09:39:08|3341.83
09:39:09|3341.83
09:39:11|3341.62
09:39:12|3341.43
09:39:13|3341.44
09:39:14|3341.43
09:39:15|3341.07
09:39:16|3341.06
09:39:17|3341.07
09:39:18|3341.06
09:39:19|3340.57
09:39:20|3340.57
09:39:21|3340.56
09:39:22|3340.57
09:39:23|3340.57
09:39:24|3340.56
09:39:25|3340.4
09:39:26|3340.27
09:39:27|3340.27
09:39:28|3340.28
09:39:29|3340.21
09:39:30|3340.11
09:39:31|3340.12
09:39:32|3340.11
09:39:33|3340.02
09:39:34|3340.01
09:39:36|3340.01
09:39:37|3340.
09:39:37|3340.01
09:39:39|3340.
09:39:39|3340.01
09:39:40|3340.01
09:39:42|3340.01
09:39:43|3340.01
09:39:44|3339.34
09:39:45|3339.34
09:39:46|3339.35
09:39:47|3339.35
09:39:48|3339.35
09:39:49|3339.35
09:39:50|3339.34
09:39:51|3339.35
09:39:52|3339.34
09:39:53|3339.35
09:39:55|3339.35
09:39:56|3339.34
09:39:57|3339.34
09:39:58|3339.35
09:39:59|3339.34
09:40:01|3339.35
09:40:02|3339.34
09:40:03|3339.35
09:40:03|3339.34
09:40:04|3339.35
09:40:05|3339.35
09:40:06|3339.35
09:40:07|3339.34
09:40:09|3339.34
09:40:09|3339.66
09:40:10|3339.01
09:40:12|3339.34
09:40:12|3339.6
09:40:13|3339.6
09:40:14|3339.6
09:40:16|3339.45
09:40:16|3339.43
09:40:17|3339.43
09:40:18|3339.43
09:40:19|3339.41
09:40:21|3339.41
09:40:22|3339.41
09:40:22|3339.85
09:40:24|3339.85
09:40:25|3339.85
09:40:26|3339.84
09:40:27|3339.84
09:40:27|3339.85
09:40:29|3339.84
09:40:30|3339.84
09:40:32|3339.85
09:40:33|3339.85
09:40:33|3339.85
09:40:35|3339.84
09:40:35|3339.85
09:40:37|3339.85
09:40:38|3339.84
09:40:39|3339.84
09:40:39|3339.85
09:40:41|3339.84
09:40:42|3340.4
09:40:44|3340.4
09:40:44|3340.4
09:40:45|3340.42
09:40:46|3340.6
09:40:47|3340.59
09:40:48|3340.6
09:40:49|3340.6
09:40:50|3340.59
09:40:51|3340.47
09:40:52|3340.46
09:40:53|3340.41
09:40:54|3340.4
09:40:55|3340.41
09:40:56|3340.12
09:40:57|3340.1
09:40:58|3340.1
09:40:59|3340.1
09:41:00|3340.01
09:41:01|3340.01
09:41:03|3340.
09:41:03|3339.62
09:41:05|3339.34
09:41:05|3339.34
09:41:07|3339.34
09:41:07|3339.34
09:41:08|3339.35
09:41:09|3339.35
09:41:10|3339.35
09:41:12|3339.35
09:41:12|3339.35
09:41:14|3339.35
09:41:15|3339.34
09:41:16|3339.35
09:41:17|3339.34
09:41:18|3339.35
09:41:19|3339.35
09:41:20|3339.35
09:41:20|3339.34
09:41:22|3338.77
09:41:22|3338.77
09:41:24|3338.78
09:41:24|3338.53
09:41:26|3338.54
09:41:27|3338.05
09:41:28|3337.82
09:41:28|3337.41
09:41:30|3337.41
09:41:31|3337.4
09:41:32|3337.16
09:41:33|3337.16
09:41:34|3337.17
09:41:35|3337.16
09:41:37|3337.16
09:41:38|3337.16
09:41:39|3337.16
09:41:40|3337.16
09:41:40|3337.16
09:41:41|3337.16
09:41:42|3337.15
09:41:43|3337.03
09:41:44|3337.01
09:41:46|3337.02
09:41:46|3337.01
09:41:48|3337.02
09:41:48|3337.99
09:41:50|3338.16
09:41:50|3338.17
09:41:51|3338.16
09:41:52|3338.16
09:41:53|3338.17
09:41:54|3338.17
09:41:55|3338.16
09:41:56|3338.16
09:41:57|3338.17
09:41:58|3338.16
09:41:59|3338.16
09:42:00|3338.17
09:42:02|3337.57
09:42:02|3337.45
09:42:04|3337.05
09:42:04|3337.05
09:42:05|3337.05
09:42:06|3337.05
09:42:07|3337.17
09:42:08|3337.19
09:42:10|3337.18
09:42:10|3337.19
09:42:11|3337.16
09:42:12|3337.16
09:42:14|3337.17
09:42:15|3337.17
09:42:15|3337.16
09:42:17|3337.17
09:42:18|3337.17
09:42:18|3337.16
09:42:20|3337.17
09:42:21|3337.17
09:42:22|3337.17
09:42:23|3337.17
09:42:24|3337.17
09:42:25|3337.17
09:42:26|3337.16
09:42:27|3337.17
09:42:28|3337.17
09:42:29|3337.16
09:42:30|3337.16
09:42:31|3337.17
09:42:32|3337.75
09:42:33|3337.8
09:42:35|3337.8
09:42:36|3337.79
09:42:36|3337.8
09:42:37|3337.79
09:42:38|3337.8
09:42:39|3337.8
09:42:40|3338.2
09:42:42|3338.51
09:42:42|3338.59
09:42:44|3338.6
09:42:44|3338.59
09:42:45|3338.59
09:42:46|3338.59
09:42:47|3338.59
09:42:48|3338.59
09:42:49|3338.38
09:42:50|3338.36
09:42:51|3338.35
09:42:52|3338.35
09:42:53|3338.21
09:42:54|3337.92
09:42:56|3337.6
09:42:56|3337.09
09:42:58|3336.6
09:43:00|3336.6
09:43:00|3336.6
09:43:01|3336.6
09:43:02|3336.6
09:43:03|3336.31
09:43:04|3336.31
09:43:05|3336.28
09:43:07|3336.28
09:43:08|3336.29
09:43:09|3336.28
09:43:09|3336.17
09:43:10|3336.
09:43:12|3335.56
09:43:13|3335.36
09:43:13|3335.36
09:43:16|3335.36
09:43:16|3335.36
09:43:17|3335.54
09:43:18|3335.57
09:43:20|3335.57
09:43:21|3335.8
09:43:22|3336.
09:43:23|3336.29
09:43:24|3336.79
09:43:25|3336.8
09:43:26|3336.97
09:43:27|3337.
09:43:28|3337.
09:43:29|3337.
09:43:31|3337.
09:43:32|3337.
09:43:32|3336.99
09:43:34|3337.
09:43:35|3337.
09:43:35|3337.
09:43:37|3336.99
09:43:38|3336.7
09:43:38|3336.42
09:43:40|3336.42
09:43:41|3336.59
09:43:42|3336.67
09:43:43|3336.66
09:43:43|3336.97
09:43:45|3337.
09:43:46|3337.
09:43:47|3337.
09:43:48|3337.
09:43:49|3337.
09:43:50|3337.
09:43:51|3337.
09:43:52|3336.99
09:43:53|3337.19
09:43:54|3337.2
09:43:55|3337.19
09:43:56|3337.19
09:43:58|3337.2
09:43:58|3337.2
09:43:59|3337.2
09:44:00|3337.2
09:44:01|3337.2
09:44:03|3337.43
09:44:03|3337.44
09:44:05|3336.99
09:44:06|3336.61
09:44:06|3336.6
09:44:07|3336.61
09:44:08|3337.2
09:44:09|3337.2
09:44:11|3337.19
09:44:11|3337.19
09:44:12|3337.19
09:44:13|3337.2
09:44:14|3337.2
09:44:15|3337.2
09:44:16|3337.19
09:44:17|3337.2
09:44:19|3337.2
09:44:20|3337.2
09:44:21|3337.2
09:44:22|3337.19
09:44:23|3337.2
09:44:25|3337.19
09:44:25|3337.19
09:44:26|3337.2
09:44:28|3337.2
09:44:28|3337.2
09:44:29|3337.2
09:44:31|3337.2
09:44:32|3337.2
09:44:32|3337.2
09:44:34|3337.2
09:44:35|3337.2
09:44:37|3336.8
09:44:37|3337.05
09:44:38|3337.18
09:44:40|3337.18
09:44:40|3337.2
09:44:41|3337.33
09:44:42|3337.33
09:44:43|3337.33
09:44:44|3337.33
09:44:45|3337.34
09:44:47|3337.33
09:44:47|3337.34
09:44:48|3337.33
09:44:49|3337.44
09:44:50|3337.74
09:44:52|3337.74
09:44:52|3337.73
09:44:53|3337.74
09:44:55|3337.74
09:44:56|3338.18
09:44:56|3338.18
09:44:57|3338.18
09:44:59|3338.18
09:44:59|3338.18
09:45:00|3338.18
09:45:02|3338.18
09:45:03|3338.18
09:45:03|3337.81
09:45:05|3337.5
09:45:07|3337.51
09:45:07|3337.51
09:45:08|3337.21
09:45:09|3337.2
09:45:11|3337.21
09:45:11|3337.21
09:45:13|3336.8
09:45:13|3336.8
09:45:14|3336.81
09:45:16|3336.81
09:45:16|3336.81
09:45:17|3336.81
09:45:19|3336.81
09:45:20|3336.8
09:45:21|3336.8
09:45:21|3336.8
09:45:22|3336.81
09:45:24|3336.81
09:45:25|3336.81
09:45:26|3336.81
09:45:27|3336.81
09:45:28|3336.8
09:45:29|3336.81
09:45:30|3336.8
09:45:31|3336.22
09:45:32|3336.22
09:45:33|3336.2
09:45:34|3336.2
09:45:36|3336.01
09:45:38|3336.
09:45:38|3336.01
09:45:40|3336.01
09:45:41|3336.01
09:45:42|3336.01
09:45:43|3335.89
09:45:43|3335.12
09:45:44|3335.12
09:45:45|3335.12
09:45:47|3335.11
09:45:48|3335.11
09:45:48|3335.11
09:45:50|3335.12
09:45:50|3335.11
09:45:52|3335.11
09:45:52|3334.63
09:45:53|3334.63
09:45:55|3334.64
09:45:55|3334.64
09:45:56|3334.64
09:45:58|3334.64
09:45:59|3334.64
09:46:00|3334.63
09:46:01|3334.64
09:46:02|3334.64
09:46:03|3334.63
09:46:04|3334.64
09:46:05|3334.49
09:46:06|3334.01
09:46:07|3334.01
09:46:08|3334.01
09:46:09|3334.01
09:46:10|3334.01
09:46:11|3334.01
09:46:12|3334.01
09:46:13|3334.
09:46:14|3334.01
09:46:15|3334.01
09:46:16|3334.01
09:46:17|3335.12
09:46:18|3335.41
09:46:19|3335.41
09:46:20|3335.41
09:46:21|3335.4
09:46:22|3335.4
09:46:23|3335.4
09:46:24|3335.41
09:46:25|3335.11
09:46:26|3335.09
09:46:27|3335.09
09:46:28|3334.8
09:46:29|3334.8
09:46:31|3334.81
09:46:31|3334.81
09:46:33|3334.81
09:46:34|3334.66
09:46:35|3334.46
09:46:36|3334.46
09:46:36|3334.46
09:46:38|3334.47
09:46:38|3334.46
09:46:39|3334.46
09:46:41|3334.46
09:46:42|3335.2
09:46:43|3335.2
09:46:44|3335.2
09:46:44|3335.2
09:46:45|3335.2
09:46:47|3335.19
09:46:47|3335.19
09:46:49|3335.19
09:46:49|3334.51
09:46:51|3334.46
09:46:51|3334.46
09:46:53|3334.16
09:46:54|3334.16
09:46:55|3334.16
09:46:56|3334.16
09:46:57|3334.16
09:46:58|3334.
09:46:59|3334.01
09:47:00|3334.01
09:47:01|3334.
09:47:02|3333.79
09:47:03|3333.28
09:47:04|3332.62
09:47:05|3332.21
09:47:06|3332.6
09:47:07|3332.62
09:47:07|3332.79
09:47:09|3333.
09:47:10|3333.
09:47:11|3333.
09:47:12|3332.62
09:47:13|3332.62
09:47:13|3332.63
09:47:15|3332.63
09:47:16|3332.63
09:47:17|3332.79
09:47:18|3332.8
09:47:20|3332.21
09:47:21|3332.22
09:47:22|3332.22
09:47:23|3332.22
09:47:25|3332.22
09:47:26|3332.22
09:47:26|3332.22
09:47:27|3332.22
09:47:29|3332.21
09:47:30|3332.22
09:47:30|3332.22
09:47:32|3332.21
09:47:33|3332.21
09:47:34|3332.21
09:47:34|3331.81
09:47:36|3331.81
09:47:37|3332.
09:47:38|3332.19
09:47:38|3332.2
09:47:39|3332.2
09:47:41|3332.53
09:47:42|3332.77
09:47:43|3333.16
09:47:44|3333.27
09:47:45|3335.19
09:47:46|3340.13
09:47:47|3340.26
09:47:48|3340.71
09:47:49|3342.61
09:47:51|3346.37
09:47:51|3346.57
09:47:52|3347.17
09:47:54|3347.98
09:47:55|3348.48
09:47:55|3348.8
09:47:57|3349.85
09:47:58|3351.87
09:47:59|3354.99
09:48:00|3353.6
09:48:01|3353.1
09:48:02|3353.2
09:48:03|3352.4
09:48:04|3353.03
09:48:05|3351.8
09:48:06|3352.19
09:48:07|3352.59
09:48:08|3352.01
09:48:09|3351.65
09:48:10|3351.61
09:48:11|3351.99
09:48:12|3352.4
09:48:13|3352.04
09:48:14|3352.01
09:48:15|3352.2
09:48:16|3351.13
09:48:17|3350.61
09:48:18|3350.6
09:48:19|3351.4
09:48:20|3351.4
09:48:22|3350.41
09:48:23|3350.81
09:48:24|3350.36
09:48:25|3349.98
09:48:26|3349.4
09:48:27|3348.83
09:48:29|3349.59
09:48:30|3349.3
09:48:31|3348.84
09:48:32|3348.56
09:48:32|3348.08
09:48:34|3347.98
09:48:35|3348.6
09:48:36|3348.6
09:48:37|3348.57
09:48:38|3347.75
09:48:39|3347.21
09:48:40|3347.2
09:48:41|3347.01
09:48:42|3347.4
09:48:43|3347.6
09:48:44|3347.6
09:48:45|3347.6
09:48:47|3347.6
09:48:48|3348.6
09:48:49|3348.22
09:48:49|3347.59
09:48:51|3347.4
09:48:52|3347.18
09:48:53|3348.65
09:48:53|3348.
09:48:55|3348.65
09:48:56|3348.49
09:48:56|3348.6
09:48:58|3348.6
09:48:59|3348.23
09:49:00|3347.8
09:49:01|3347.42
09:49:02|3346.4
09:49:03|3346.61
09:49:04|3346.62
09:49:05|3346.61
09:49:06|3346.62
09:49:08|3346.98
09:49:08|3347.99
09:49:09|3348.45
09:49:10|3348.45
09:49:11|3347.06
09:49:12|3347.54
09:49:13|3348.
09:49:14|3348.
09:49:15|3346.84
09:49:16|3346.56
09:49:17|3346.39
09:49:19|3345.78
09:49:19|3345.85
09:49:20|3346.19
09:49:22|3346.19
09:49:22|3346.21
09:49:23|3346.25
09:49:24|3346.63
09:49:25|3347.2
09:49:26|3346.9
09:49:27|3346.9
09:49:28|3346.41
09:49:29|3346.19
09:49:30|3345.8
09:49:31|3345.81
09:49:33|3345.81
09:49:33|3345.81
09:49:34|3345.5
09:49:36|3345.41
09:49:37|3345.41
09:49:37|3345.1
09:49:38|3345.1
09:49:39|3345.1
09:49:41|3345.1
09:49:42|3345.09
09:49:43|3345.1
09:49:44|3345.1
09:49:45|3345.19
09:49:46|3345.19
09:49:48|3345.18
09:49:49|3345.52
09:49:49|3345.53
09:49:50|3345.53
09:49:52|3345.53
09:49:53|3345.59
09:49:54|3345.59
09:49:55|3345.59
09:49:56|3345.5
09:49:57|3345.22
09:49:59|3345.01
09:49:59|3345.
09:50:01|3345.01
09:50:03|3345.01
09:50:03|3345.01
09:50:04|3344.36
09:50:06|3343.82
09:50:06|3343.84
09:50:07|3343.73
09:50:08|3343.23
09:50:09|3343.23
09:50:10|3343.23
09:50:11|3343.23
09:50:13|3343.22
09:50:14|3344.4
09:50:15|3344.01
09:50:16|3343.87
09:50:17|3343.85
09:50:18|3343.86
09:50:19|3343.87
09:50:20|3343.75
09:50:21|3344.03
09:50:23|3344.19
09:50:24|3344.14
09:50:25|3344.14
09:50:26|3343.88
09:50:27|3343.88
09:50:28|3343.88
09:50:29|3343.87
09:50:30|3343.88
09:50:31|3343.87
09:50:32|3343.88
09:50:33|3344.14
09:50:34|3344.13
09:50:35|3344.2
09:50:37|3344.2
09:50:37|3344.2
09:50:38|3344.01
09:50:40|3343.88
09:50:40|3343.61
09:50:41|3343.6
09:50:43|3343.6
09:50:43|3343.61
09:50:44|3343.6
09:50:46|3343.6
09:50:47|3343.61
09:50:47|3343.6
09:50:48|3343.61
09:50:49|3343.61
09:50:50|3343.61
09:50:52|3343.57
09:50:53|3343.41
09:50:53|3343.4
09:50:55|3343.4
09:50:56|3343.41
09:50:56|3343.63
09:50:57|3343.62
09:50:58|3343.42
09:51:00|3343.41
09:51:01|3343.54
09:51:02|3343.55
09:51:03|3343.72
09:51:04|3344.
09:51:05|3343.99
09:51:07|3344.
09:51:07|3344.2
09:51:08|3344.6
09:51:09|3344.59
09:51:10|3344.59
09:51:11|3346.13
09:51:12|3346.13
09:51:13|3346.13
09:51:14|3346.13
09:51:15|3346.13
09:51:16|3346.39
09:51:17|3346.39
09:51:18|3346.4
09:51:19|3346.4
09:51:20|3346.4
09:51:22|3346.4
09:51:23|3346.4
09:51:23|3346.4
09:51:24|3346.5
09:51:26|3346.9
09:51:27|3347.06
09:51:28|3347.07
09:51:28|3347.29
09:51:29|3347.29
09:51:30|3346.7
09:51:31|3347.28
09:51:33|3347.29
09:51:34|3347.29
09:51:35|3347.28
09:51:35|3347.29
09:51:37|3347.28
09:51:37|3347.28
09:51:40|3347.29
09:51:41|3347.28
09:51:42|3347.29
09:51:43|3347.29
09:51:44|3347.28
09:51:45|3347.29
09:51:46|3347.29
09:51:48|3347.28
09:51:48|3347.33
09:51:50|3347.
09:51:51|3347.
09:51:52|3348.36
09:51:53|3348.2
09:51:53|3348.2
09:51:54|3348.2
09:51:55|3348.36
09:51:56|3348.5
09:51:57|3348.65
09:51:59|3349.15
09:52:00|3349.15
09:52:00|3348.94
09:52:02|3347.8
09:52:03|3347.92
09:52:04|3347.92
09:52:05|3347.92
09:52:06|3347.93
09:52:07|3348.26
09:52:08|3348.26
09:52:10|3348.04
09:52:11|3348.46
09:52:11|3348.99
09:52:12|3348.99
09:52:13|3349.
09:52:15|3348.8
09:52:15|3349.13
09:52:16|3349.13
09:52:17|3349.13
09:52:19|3349.13
09:52:20|3348.42
09:52:21|3348.42
09:52:22|3348.42
09:52:23|3348.42
09:52:24|3349.69
09:52:26|3349.95
09:52:26|3350.07
09:52:27|3350.07
09:52:28|3350.29
09:52:29|3350.36
09:52:30|3350.38
09:52:31|3350.38
09:52:32|3350.38
09:52:33|3349.6
09:52:34|3349.61
09:52:36|3349.61
09:52:36|3349.61
09:52:38|3349.41
09:52:38|3349.02
09:52:39|3349.02
09:52:40|3349.21
09:52:41|3349.22
09:52:43|3349.22
09:52:44|3349.21
09:52:45|3349.21
09:52:46|3349.22
09:52:47|3349.21
09:52:48|3349.21
09:52:49|3349.21
09:52:50|3349.22
09:52:51|3349.29
09:52:52|3349.29
09:52:53|3349.3
09:52:54|3349.3
09:52:55|3349.3
09:52:57|3349.3
09:52:57|3349.
09:52:59|3349.01
09:52:59|3349.01
09:53:01|3349.
09:53:02|3349.01
09:53:02|3349.01
09:53:03|3349.
09:53:05|3348.8
09:53:06|3349.29
09:53:07|3349.3
09:53:08|3349.29
09:53:09|3349.3
09:53:10|3349.51
09:53:11|3349.51
09:53:12|3349.5
09:53:13|3349.51
09:53:14|3349.51
09:53:15|3349.5
09:53:16|3349.5
09:53:17|3349.51
09:53:18|3349.5
09:53:19|3349.5
09:53:20|3349.51
09:53:21|3349.21
09:53:22|3349.02
09:53:23|3348.49
09:53:24|3348.49
09:53:26|3348.49
09:53:27|3348.5
09:53:28|3348.72
09:53:29|3348.75
09:53:30|3348.75
09:53:31|3348.74
09:53:32|3348.43
09:53:33|3348.43
09:53:34|3348.42
09:53:35|3348.42
09:53:36|3348.43
09:53:38|3348.42
09:53:38|3348.4
09:53:39|3348.09
09:53:40|3348.09
09:53:42|3348.09
09:53:43|3348.08
09:53:45|3348.08
09:53:45|3348.08
09:53:46|3348.09
09:53:48|3348.09
09:53:49|3347.86
09:53:49|3347.87
09:53:50|3347.86
09:53:51|3347.86
09:53:52|3347.79
09:53:54|3347.8
09:53:54|3347.79
09:53:56|3347.79
09:53:56|3347.79
09:53:57|3347.79
09:53:58|3347.79
09:53:59|3347.63
09:54:00|3347.63
09:54:01|3347.62
09:54:03|3347.26
09:54:04|3347.39
09:54:05|3347.4
09:54:05|3347.4
09:54:06|3348.09
09:54:07|3348.19
09:54:08|3348.19
09:54:09|3348.19
09:54:10|3348.19
09:54:11|3348.39
09:54:12|3348.39
09:54:13|3349.51
09:54:14|3349.51
09:54:16|3349.51
09:54:17|3349.51
09:54:18|3349.51
09:54:19|3349.51
09:54:20|3349.51
09:54:21|3349.5
09:54:22|3349.5
09:54:23|3349.5
09:54:23|3349.68
09:54:24|3349.69
09:54:27|3348.78
09:54:28|3348.79
09:54:29|3348.8
09:54:30|3348.79
09:54:31|3348.8
09:54:32|3349.
09:54:33|3349.
09:54:34|3349.
09:54:35|3349.
09:54:36|3349.
09:54:37|3349.
09:54:38|3348.99
09:54:39|3349.
09:54:40|3349.
09:54:41|3349.
09:54:42|3349.
09:54:43|3349.
09:54:44|3349.3
09:54:46|3349.42
09:54:47|3349.68
09:54:48|3349.69
09:54:49|3349.69
09:54:49|3349.68
09:54:50|3349.69
09:54:52|3349.
09:54:53|3348.81
09:54:53|3348.8
09:54:55|3348.81
09:54:56|3348.81
09:54:56|3348.81
09:54:57|3348.8
09:54:58|3348.8
09:55:00|3348.81
09:55:01|3349.57
09:55:02|3349.68
09:55:02|3349.69
09:55:04|3349.69
09:55:05|3349.68
09:55:06|3349.03
09:55:07|3349.03
09:55:08|3349.04
09:55:09|3348.83
09:55:10|3348.49
09:55:11|3348.49
09:55:12|3348.5
09:55:13|3348.49
09:55:14|3348.82
09:55:15|3348.82
09:55:16|3348.83
09:55:17|3348.83
09:55:18|3348.01
09:55:19|3348.
09:55:21|3348.
09:55:22|3347.4
09:55:22|3347.59
09:55:23|3347.59
09:55:25|3347.6
09:55:26|3347.59
09:55:27|3347.6
09:55:28|3347.6
09:55:30|3347.59
09:55:31|3347.59
09:55:32|3347.6
09:55:32|3347.59
09:55:34|3347.4
09:55:35|3347.41
09:55:37|3347.41
09:55:37|3348.
09:55:39|3347.99
09:55:39|3347.99
09:55:41|3347.99
09:55:42|3347.99
09:55:42|3347.79
09:55:43|3347.79
09:55:45|3347.79
09:55:46|3347.79
09:55:47|3347.99
09:55:48|3347.99
09:55:49|3347.99
09:55:50|3347.99
09:55:52|3347.99
09:55:52|3347.99
09:55:53|3347.99
09:55:55|3347.99
09:55:55|3347.99
09:55:56|3347.44
09:55:57|3347.45
09:55:58|3347.45
09:55:59|3347.45
09:56:01|3347.44
09:56:01|3347.45
09:56:03|3347.21
09:56:04|3347.21
09:56:04|3348.19
09:56:06|3347.45
09:56:07|3347.45
09:56:07|3347.45
09:56:08|3347.46
09:56:10|3347.45
09:56:11|3347.45
09:56:11|3347.01
09:56:13|3347.
09:56:13|3347.01
09:56:14|3347.01
09:56:15|3347.01
09:56:16|3347.
09:56:18|3347.
09:56:19|3347.2
09:56:20|3347.19
09:56:21|3347.2
09:56:22|3347.19
09:56:23|3346.92
09:56:24|3346.91
09:56:25|3346.07
09:56:26|3346.07
09:56:28|3346.07
09:56:29|3346.08
09:56:30|3346.08
09:56:31|3346.08
09:56:32|3345.6
09:56:33|3345.47
09:56:34|3345.31
09:56:35|3345.3
09:56:36|3345.01
09:56:38|3345.01
09:56:38|3345.01
09:56:40|3345.01
09:56:41|3345.99
09:56:42|3345.99
09:56:43|3346.
09:56:44|3345.63
09:56:45|3345.97
09:56:46|3346.
09:56:48|3346.28
09:56:49|3346.28
09:56:50|3346.27
09:56:51|3346.28
09:56:52|3346.28
09:56:52|3346.4
09:56:54|3346.99
09:56:55|3346.99
09:56:56|3346.99
09:56:57|3346.99
09:56:58|3347.
09:56:59|3346.99
09:57:00|3347.
09:57:01|3347.55
09:57:02|3347.77
09:57:03|3347.77
09:57:04|3347.56
09:57:05|3347.56
09:57:06|3347.56
09:57:07|3347.56
09:57:08|3347.55
09:57:09|3347.23
09:57:10|3347.21
09:57:11|3347.21
09:57:12|3347.2
09:57:13|3347.21
09:57:14|3347.2
09:57:15|3347.21
09:57:16|3347.21
09:57:17|3347.21
09:57:18|3347.12
09:57:19|3347.12
09:57:20|3347.12
09:57:21|3347.12
09:57:22|3347.12
09:57:23|3347.54
09:57:24|3347.54
09:57:25|3347.55
09:57:26|3347.55
09:57:27|3347.56
09:57:28|3347.88
09:57:30|3348.
09:57:31|3348.7
09:57:32|3348.69
09:57:33|3348.7
09:57:34|3348.69
09:57:35|3348.48
09:57:36|3348.48
09:57:37|3348.48
09:57:38|3348.48
09:57:39|3348.47
09:57:40|3348.48
09:57:41|3348.47
09:57:42|3348.47
09:57:43|3348.48
09:57:44|3348.47
09:57:46|3348.48
09:57:46|3348.48
09:57:48|3348.47
09:57:49|3348.47
09:57:50|3348.47
09:57:52|3348.48
09:57:53|3348.27
09:57:53|3348.27
09:57:55|3348.
09:57:56|3348.01
09:57:57|3348.01
09:57:58|3348.01
09:57:59|3348.01
09:58:01|3348.
09:58:01|3348.01
09:58:03|3348.
09:58:03|3347.81
09:58:05|3347.81
09:58:05|3347.52
09:58:07|3347.09
09:58:08|3347.09
09:58:08|3346.87
09:58:10|3346.43
09:58:10|3346.44
09:58:11|3346.44
09:58:13|3346.59
09:58:13|3346.45
09:58:14|3346.45
09:58:15|3346.45
09:58:18|3346.45
09:58:18|3346.46
09:58:19|3346.46
09:58:21|3346.45
09:58:21|3346.46
09:58:22|3346.46
09:58:24|3346.46
09:58:25|3346.46
09:58:25|3346.45
09:58:26|3346.46
09:58:27|3346.46
09:58:30|3346.45
09:58:30|3346.45
09:58:31|3346.46
09:58:32|3346.46
09:58:34|3346.46
09:58:35|3346.45
09:58:36|3345.65
09:58:36|3345.66
09:58:37|3345.6
09:58:39|3345.61
09:58:39|3345.4
09:58:41|3344.91
09:58:41|3344.91
09:58:43|3344.91
09:58:44|3344.9
09:58:45|3344.9
09:58:46|3344.91
09:58:48|3344.91
09:58:49|3344.91
09:58:50|3344.91
09:58:51|3345.87
09:58:52|3345.86
09:58:53|3345.86
09:58:55|3345.87
09:58:56|3345.87
09:58:57|3345.86
09:58:57|3345.87
09:58:58|3345.87
09:59:00|3345.87
09:59:01|3345.87
09:59:02|3344.92
09:59:03|3344.91
09:59:04|3344.91
09:59:05|3344.9
09:59:06|3344.91
09:59:07|3345.
09:59:08|3345.37
09:59:09|3345.82
09:59:10|3345.82
09:59:11|3345.82
09:59:12|3345.83
09:59:13|3345.88
09:59:14|3345.87
09:59:15|3345.99
09:59:16|3346.01
09:59:17|3346.01
09:59:18|3346.15
09:59:19|3346.15
09:59:20|3346.17
09:59:21|3346.6
09:59:22|3346.79
09:59:23|3347.04
09:59:24|3347.04
09:59:25|3347.17
09:59:26|3347.2
09:59:27|3347.2
09:59:28|3347.2
09:59:29|3347.71
09:59:30|3347.72
09:59:31|3347.8
09:59:33|3347.87
09:59:33|3347.87
09:59:34|3347.71
09:59:36|3347.71
09:59:38|3347.72
09:59:39|3347.57
09:59:39|3347.57
09:59:40|3347.57
09:59:42|3347.21
09:59:42|3347.2
09:59:44|3346.89
09:59:44|3346.89
09:59:46|3346.89
09:59:46|3346.62
09:59:47|3346.62
09:59:48|3346.62
09:59:49|3346.62
09:59:50|3346.61
09:59:52|3346.62
09:59:52|3346.61
09:59:53|3346.62
09:59:54|3346.62
09:59:55|3346.62
09:59:56|3346.62
09:59:57|3346.61
09:59:59|3346.62
10:00:00|3346.61
10:00:01|3346.88
10:00:02|3347.19
10:00:03|3347.18
10:00:03|3347.03
10:00:06|3347.01
10:00:07|3347.02
10:00:07|3347.02
10:00:09|3347.02
10:00:09|3347.02
10:00:10|3347.02
10:00:11|3347.01
10:00:12|3346.8
10:00:14|3346.63
10:00:15|3346.63
10:00:16|3346.4
10:00:17|3346.23
10:00:17|3346.23
10:00:19|3346.23
10:00:19|3346.23
10:00:20|3346.23
10:00:22|3345.91
10:00:22|3345.6
10:00:23|3346.24
10:00:25|3346.4
10:00:26|3346.4
10:00:26|3346.39
10:00:27|3346.79
10:00:29|3347.86
10:00:30|3348.14
10:00:31|3348.14
10:00:32|3348.18
10:00:34|3347.41
10:00:34|3347.41
10:00:35|3347.41
10:00:36|3347.4
10:00:37|3346.99
10:00:38|3346.91
10:00:39|3346.8
10:00:40|3346.8
10:00:42|3346.4
10:00:42|3346.4
10:00:43|3346.41
10:00:44|3346.41
10:00:45|3346.41
10:00:46|3345.7
10:00:47|3345.71
10:00:48|3345.71
10:00:50|3345.71
10:00:51|3345.7
10:00:53|3345.62
10:00:54|3345.41
10:00:54|3345.42
10:00:56|3345.42
10:00:57|3345.61
10:00:58|3345.61
10:00:58|3345.6
10:01:00|3345.61
10:01:01|3345.6
10:01:02|3345.14
10:01:03|3345.03
10:01:04|3345.03
10:01:05|3345.03
10:01:06|3345.03
10:01:07|3344.01
10:01:08|3344.
10:01:09|3344.01
10:01:11|3344.
10:01:11|3344.01
10:01:13|3343.6
10:01:13|3343.27
10:01:14|3343.27
10:01:15|3343.27
10:01:17|3343.27
10:01:17|3343.27
10:01:18|3343.27
10:01:19|3343.27
10:01:20|3343.26
10:01:21|3343.26
10:01:22|3343.27
10:01:23|3343.06
10:01:25|3343.57
10:01:25|3343.59
10:01:26|3343.3
10:01:27|3343.29
10:01:28|3343.3
10:01:29|3343.29
10:01:30|3343.29
10:01:31|3343.3
10:01:32|3343.3
10:01:33|3343.8
10:01:34|3343.8
10:01:35|3343.31
10:01:36|3343.31
10:01:38|3343.3
10:01:38|3343.31
10:01:39|3343.31
10:01:40|3343.01
10:01:41|3343.01
10:01:43|3343.01
10:01:43|3343.01
10:01:44|3343.
10:01:45|3343.01
10:01:46|3343.
10:01:48|3343.
10:01:48|3343.01
10:01:50|3343.39
10:01:51|3343.16
10:01:52|3343.
10:01:54|3343.
10:01:54|3343.
10:01:56|3343.
10:01:57|3343.01
10:01:58|3343.
10:01:59|3343.01
10:02:00|3343.
10:02:01|3343.
10:02:02|3343.
10:02:03|3343.01
10:02:04|3343.01
10:02:05|3343.
10:02:06|3343.
10:02:07|3342.17
10:02:08|3341.93
10:02:09|3341.12
10:02:10|3341.13
10:02:11|3341.12
10:02:12|3341.12
10:02:13|3341.01
10:02:14|3340.81
10:02:16|3340.81
10:02:16|3341.79
10:02:17|3341.79
10:02:18|3341.79
10:02:20|3341.13
10:02:21|3340.97
10:02:22|3340.98
10:02:23|3341.13
10:02:23|3341.38
10:02:24|3341.6
10:02:26|3341.75
10:02:27|3341.74
10:02:27|3341.75
10:02:29|3341.75
10:02:30|3341.74
10:02:31|3341.75
10:02:32|3341.75
10:02:33|3342.
10:02:35|3341.99
10:02:36|3342.
10:02:37|3342.
10:02:39|3341.78
10:02:40|3341.78
10:02:40|3342.04
10:02:41|3342.04
10:02:42|3342.04
10:02:43|3342.04
10:02:45|3342.06
10:02:45|3342.06
10:02:47|3342.06
10:02:47|3341.78
10:02:49|3341.77
10:02:49|3341.78
10:02:50|3341.8
10:02:51|3342.
10:02:52|3342.
10:02:53|3341.99
10:02:54|3342.79
10:02:56|3342.8
10:02:56|3342.79
10:02:57|3342.98
10:02:59|3342.98
10:03:00|3342.97
10:03:00|3342.86
10:03:01|3342.73
10:03:02|3342.71
10:03:04|3342.7
10:03:05|3342.7
10:03:05|3342.7
10:03:06|3342.71
10:03:08|3342.71
10:03:09|3342.01
10:03:09|3341.77
10:03:11|3341.77
10:03:12|3341.77
10:03:13|3341.57
10:03:14|3341.52
10:03:14|3341.52
10:03:16|3341.52
10:03:17|3341.51
10:03:18|3341.29
10:03:19|3340.93
10:03:19|3341.13
10:03:20|3341.1
10:03:22|3341.38
10:03:23|3341.4
10:03:24|3341.4
10:03:25|3341.4
10:03:26|3341.4
10:03:27|3341.5
10:03:28|3341.52
10:03:29|3341.51
10:03:31|3341.78
10:03:31|3341.77
10:03:32|3341.77
10:03:33|3341.77
10:03:34|3341.56
10:03:36|3341.42
10:03:37|3341.2
10:03:38|3341.21
10:03:40|3341.2
10:03:40|3341.21
10:03:42|3341.06
10:03:43|3340.61
10:03:45|3340.41
10:03:45|3340.42
10:03:46|3340.41
10:03:47|3340.41
10:03:48|3340.42
10:03:49|3340.42
10:03:50|3340.42
10:03:52|3340.41
10:03:53|3340.57
10:03:54|3340.57
10:03:56|3340.59
10:03:57|3340.59
10:03:58|3340.6
10:03:59|3340.6
10:03:59|3340.6
10:04:00|3340.61
10:04:02|3340.81
10:04:03|3340.81
10:04:04|3340.82
10:04:05|3340.61
10:04:05|3340.48
10:04:07|3340.47
10:04:08|3340.4
10:04:09|3340.16
10:04:10|3340.16
10:04:11|3340.15
10:04:12|3340.15
10:04:13|3340.16
10:04:14|3340.16
10:04:15|3340.15
10:04:16|3340.2
10:04:17|3340.19
10:04:18|3340.2
10:04:19|3340.2
10:04:21|3340.27
10:04:22|3340.8
10:04:22|3340.8
10:04:23|3341.
10:04:24|3341.
10:04:25|3341.23
10:04:26|3341.24
10:04:27|3341.24
10:04:28|3341.23
10:04:29|3341.23
10:04:30|3341.12
10:04:31|3341.11
10:04:32|3341.11
10:04:33|3341.12
10:04:34|3341.11
10:04:36|3341.2
10:04:38|3341.77
10:04:39|3341.77
10:04:39|3341.77
10:04:41|3341.77
10:04:42|3341.76
10:04:43|3341.76
10:04:44|3341.77
10:04:45|3341.76
10:04:46|3341.77
10:04:47|3341.77
10:04:48|3342.13
10:04:49|3342.13
10:04:50|3342.13
10:04:51|3342.13
10:04:53|3342.13
10:04:53|3341.8
10:04:55|3341.36
10:04:56|3341.03
10:04:56|3341.03
10:04:58|3341.03
10:04:59|3341.03
10:05:00|3341.02
10:05:01|3341.54
10:05:02|3341.55
10:05:03|3341.54
10:05:04|3341.55
10:05:05|3341.55
10:05:06|3341.62
10:05:07|3341.79
10:05:08|3341.8
10:05:09|3342.12
10:05:10|3342.14
10:05:11|3342.14
10:05:12|3342.14
10:05:13|3341.92
10:05:14|3341.92
10:05:15|3341.92
10:05:16|3341.91
10:05:17|3342.05
10:05:18|3342.05
10:05:19|3342.05
10:05:20|3342.05
10:05:21|3341.83
10:05:22|3341.84
10:05:23|3341.77
10:05:24|3341.29
10:05:25|3341.3
10:05:26|3341.3
10:05:27|3341.
10:05:29|3340.91
10:05:30|3340.67
10:05:30|3340.66
10:05:32|3340.67
10:05:33|3340.66
10:05:34|3341.4
10:05:35|3341.6
10:05:36|3341.59
10:05:36|3341.59
10:05:37|3341.6
10:05:40|3341.6
10:05:41|3341.59
10:05:42|3341.6
10:05:43|3341.6
10:05:44|3341.59
10:05:45|3341.6
10:05:46|3341.6
10:05:47|3341.6
10:05:48|3341.6
10:05:49|3341.59
10:05:50|3342.23
10:05:51|3342.22
10:05:53|3342.22
10:05:54|3343.32
10:05:54|3343.2
10:05:55|3343.19
10:05:57|3343.2
10:05:59|3343.19
10:06:00|3343.51
10:06:01|3343.77
10:06:02|3343.77
10:06:02|3343.
10:06:03|3342.8
10:06:04|3342.8
10:06:06|3342.8
10:06:06|3341.98
10:06:08|3341.71
10:06:08|3341.71
10:06:09|3341.6
10:06:11|3341.41
10:06:12|3341.41
10:06:13|3341.41
10:06:14|3341.41
10:06:15|3341.55
10:06:17|3342.4
10:06:17|3342.4
10:06:18|3342.4
10:06:19|3342.41
10:06:20|3342.79
10:06:22|3342.79
10:06:22|3342.79
10:06:23|3342.8
10:06:25|3342.8
10:06:25|3342.79
10:06:26|3343.31
10:06:27|3343.31
10:06:29|3343.31
10:06:29|3343.31
10:06:30|3343.31
10:06:31|3343.94
10:06:32|3343.94
10:06:33|3343.95
10:06:34|3343.95
10:06:35|3343.94
10:06:37|3343.94
10:06:37|3344.59
10:06:39|3344.6
10:06:40|3344.6
10:06:41|3344.59
10:06:42|3344.6
10:06:43|3344.6
10:06:44|3344.59
10:06:45|3344.59
10:06:47|3344.59
10:06:47|3344.59
10:06:48|3344.44
10:06:49|3344.35
10:06:50|3344.35
10:06:52|3344.34
10:06:53|3344.35
10:06:53|3344.35
10:06:55|3344.35
10:06:56|3344.44
10:06:57|3344.44
10:06:58|3344.45
10:06:59|3344.45
10:07:00|3344.45
10:07:01|3344.45
10:07:02|3344.6
10:07:03|3344.6
10:07:04|3344.6
10:07:05|3344.6
10:07:06|3344.95
10:07:07|3344.96
10:07:08|3344.96
10:07:10|3344.97
10:07:10|3344.51
10:07:12|3344.07
10:07:12|3344.99
10:07:14|3345.13
10:07:14|3345.37
10:07:15|3345.39
10:07:16|3345.4
10:07:17|3345.39
10:07:18|3345.39
10:07:20|3345.4
10:07:20|3345.4
10:07:22|3345.04
10:07:22|3344.2
10:07:24|3344.07
10:07:24|3344.08
10:07:26|3344.07
10:07:26|3343.81
10:07:27|3343.81
10:07:28|3343.81
10:07:30|3343.81
10:07:30|3343.8
10:07:31|3343.81
10:07:32|3343.21
10:07:33|3343.21
10:07:35|3343.21
10:07:35|3343.21
10:07:36|3343.21
10:07:37|3343.21
10:07:39|3343.2
10:07:40|3343.2
10:07:41|3343.21
10:07:42|3343.21
10:07:43|3343.06
10:07:44|3342.64
10:07:45|3342.62
10:07:47|3342.62
10:07:48|3342.62
10:07:48|3342.08
10:07:49|3342.08
10:07:50|3342.08
10:07:51|3342.01
10:07:52|3342.02
10:07:54|3342.01
10:07:55|3342.02
10:07:55|3342.02
10:07:57|3342.01
10:07:57|3342.02
10:07:59|3342.02
10:08:00|3342.39
10:08:01|3342.39
10:08:02|3342.39
10:08:02|3342.62
10:08:03|3342.08
10:08:05|3342.09
10:08:06|3342.08
10:08:07|3341.71
10:08:07|3341.4
10:08:09|3341.41
10:08:10|3341.31
10:08:11|3341.31
10:08:12|3341.31
10:08:13|3341.31
10:08:14|3341.31
10:08:15|3341.31
10:08:16|3341.41
10:08:17|3341.4
10:08:18|3341.79
10:08:19|3341.79
10:08:20|3341.79
10:08:21|3341.8
10:08:22|3341.8
10:08:23|3341.8
10:08:24|3341.8
10:08:25|3341.8
10:08:26|3341.8
10:08:27|3341.8
10:08:28|3341.79
10:08:29|3341.79
10:08:30|3341.8
10:08:31|3341.8
10:08:32|3341.8
10:08:34|3341.8
10:08:34|3341.8
10:08:35|3341.79
10:08:36|3341.43
10:08:37|3341.43
10:08:38|3341.43
10:08:39|3341.43
10:08:41|3341.42
10:08:42|3341.42
10:08:43|3341.43
10:08:45|3341.16
10:08:45|3341.11
10:08:46|3340.71
10:08:48|3340.71
10:08:49|3340.7
10:08:49|3340.63
10:08:50|3340.57
10:08:51|3340.58
10:08:53|3340.57
10:08:54|3340.58
10:08:55|3340.57
10:08:56|3340.01
10:08:58|3340.01
10:08:59|3339.62
10:08:59|3339.76
10:09:01|3339.99
10:09:02|3340.05
10:09:02|3340.18
10:09:03|3340.19
10:09:05|3340.19
10:09:05|3340.39
10:09:07|3340.78
10:09:08|3340.98
10:09:08|3341.1
10:09:11|3341.09
10:09:11|3340.6
10:09:13|3340.21
10:09:14|3340.2
10:09:14|3340.57
10:09:16|3340.58
10:09:16|3340.59
10:09:17|3340.59
10:09:19|3340.05
10:09:20|3339.88
10:09:21|3339.88
10:09:22|3339.8
10:09:23|3339.8
10:09:24|3339.73
10:09:25|3339.7
10:09:26|3339.71
10:09:27|3339.7
10:09:28|3339.71
10:09:29|3339.67
10:09:30|3339.67
10:09:31|3339.67
10:09:32|3339.68
10:09:33|3339.68
10:09:34|3339.68
10:09:35|3339.67
10:09:36|3339.67
10:09:37|3339.67
10:09:38|3339.67
10:09:39|3339.67
10:09:40|3339.68
10:09:42|3339.68
10:09:43|3338.98
10:09:44|3338.92
10:09:45|3338.92
10:09:46|3338.91
10:09:47|3338.92
10:09:48|3338.92
10:09:49|3339.2
10:09:50|3339.4
10:09:51|3339.4
10:09:52|3339.4
10:09:53|3339.5
10:09:54|3339.58
10:09:55|3339.59
10:09:56|3339.79
10:09:57|3340.39
10:09:58|3340.39
10:09:59|3340.66
10:10:00|3340.8
10:10:01|3340.8
10:10:02|3340.79
10:10:03|3340.9
10:10:04|3340.89
10:10:05|3340.66
10:10:06|3340.48
10:10:07|3340.49
10:10:08|3340.49
10:10:09|3340.49
10:10:10|3340.76
10:10:11|3340.89
10:10:12|3341.41
10:10:13|3341.46
10:10:14|3341.6
10:10:15|3341.21
10:10:16|3341.21
10:10:17|3341.01
10:10:19|3340.79
10:10:20|3340.41
10:10:20|3340.4
10:10:21|3339.99
10:10:22|3340.
10:10:23|3340.
10:10:24|3339.99
10:10:26|3340.
10:10:26|3339.99
10:10:27|3339.84
10:10:28|3339.51
10:10:29|3339.51
10:10:31|3339.51
10:10:32|3339.51
10:10:33|3339.5
10:10:34|3339.5
10:10:35|3339.51
10:10:36|3339.5
10:10:36|3339.5
10:10:38|3339.51
10:10:39|3339.59
10:10:40|3339.59
10:10:41|3339.59
10:10:43|3339.73
10:10:43|3339.99
10:10:44|3339.99
10:10:45|3339.99
10:10:46|3339.99
10:10:47|3339.66
10:10:48|3339.59
10:10:49|3339.21
10:10:51|3339.22
10:10:51|3339.21
10:10:52|3339.21
10:10:53|3339.22
10:10:54|3339.21
10:10:56|3339.22
10:10:56|3339.22
10:10:57|3339.22
10:10:59|3339.22
10:10:59|3339.21
10:11:00|3339.22
10:11:01|3339.22
10:11:02|3340.
10:11:03|3339.99
10:11:05|3340.18
10:11:06|3339.8
10:11:06|3339.8
10:11:08|3339.8
10:11:09|3339.81
10:11:10|3339.8
10:11:11|3339.8
10:11:12|3339.81
10:11:13|3339.8
10:11:14|3339.8
10:11:15|3339.81
10:11:16|3339.81
10:11:17|3339.81
10:11:18|3339.81
10:11:19|3339.8
10:11:20|3339.8
10:11:21|3339.81
10:11:22|3339.81
10:11:23|3339.81
10:11:24|3340.3
10:11:25|3340.3
10:11:26|3340.29
10:11:27|3340.3
10:11:28|3340.29
10:11:29|3340.3
10:11:30|3340.36
10:11:31|3340.36
10:11:32|3340.4
10:11:33|3340.4
10:11:34|3340.4
10:11:35|3340.41
10:11:36|3340.63
10:11:37|3340.64
10:11:38|3340.64
10:11:39|3340.78
10:11:40|3340.95
10:11:41|3340.95
10:11:42|3340.95
10:11:43|3340.95
10:11:44|3341.4
10:11:45|3341.4
10:11:46|3341.59
10:11:47|3341.59
10:11:48|3341.59
10:11:49|3341.6
10:11:50|3341.59
10:11:52|3341.6
10:11:52|3341.59
10:11:54|3341.6
10:11:54|3341.6
10:11:55|3341.59
10:11:56|3341.59
10:11:57|3341.59
10:11:59|3341.6
10:12:00|3341.6
10:12:01|3341.6
10:12:02|3341.6
10:12:04|3341.59
10:12:05|3341.6
10:12:05|3342.14
10:12:06|3342.15
10:12:08|3342.16
10:12:08|3342.15
10:12:10|3341.8
10:12:10|3341.8
10:12:11|3341.8
10:12:12|3341.8
10:12:14|3341.81
10:12:15|3341.8
10:12:16|3341.81
10:12:16|3341.81
10:12:17|3341.81
10:12:24|3341.41
10:12:24|3341.41
10:12:25|3341.41
10:12:27|3341.41
10:12:28|3341.4
10:12:28|3341.41
10:12:30|3341.4
10:12:30|3341.4
10:12:31|3340.58
10:12:32|3340.58
10:12:33|3340.57
10:12:35|3340.58
10:12:35|3340.57
10:12:36|3340.58
10:12:37|3340.58
10:12:38|3340.58
10:12:39|3340.58
10:12:40|3340.58
10:12:41|3340.58
10:12:42|3340.58
10:12:43|3340.57
10:12:45|3340.57
10:12:45|3340.57
10:12:46|3340.36
10:12:47|3340.37
10:12:49|3340.15
10:12:50|3340.16
10:12:51|3340.16
10:12:51|3340.16
10:12:53|3340.16
10:12:53|3340.15
10:12:54|3340.16
10:12:55|3340.16
10:12:57|3340.15
10:12:57|3340.16
10:12:58|3339.6
10:12:59|3339.6
10:13:01|3339.61
10:13:02|3339.61
10:13:03|3339.6
10:13:04|3339.6
10:13:05|3339.8
10:13:06|3339.8
10:13:07|3339.8
10:13:08|3340.14
10:13:09|3340.13
10:13:10|3340.13
10:13:11|3340.13
10:13:12|3340.14
10:13:13|3339.61
10:13:15|3339.62
10:13:16|3339.62
10:13:17|3339.61
10:13:17|3339.61
10:13:19|3340.
10:13:20|3340.15
10:13:21|3340.19
10:13:21|3340.6
10:13:23|3340.6
10:13:23|3340.37
10:13:25|3340.37
10:13:25|3340.36
10:13:27|3340.31
10:13:28|3340.31
10:13:28|3337.57
10:13:30|3338.2
10:13:31|3338.2
10:13:32|3338.2
10:13:33|3337.67
10:13:34|3337.68
10:13:35|3337.68
10:13:35|3337.68
10:13:37|3337.67
10:13:37|3337.67
10:13:38|3337.21
10:13:39|3336.83
10:13:40|3336.8
10:13:41|3336.8
10:13:43|3336.79
10:13:44|3336.79
10:13:45|3336.8
10:13:46|3336.84
10:13:47|3336.84
10:13:48|3337.05
10:13:49|3337.2
10:13:50|3337.2
10:13:52|3337.2
10:13:53|3337.2
10:13:53|3337.2
10:13:54|3337.89
10:13:56|3337.89
10:13:58|3337.9
10:13:59|3338.18
10:13:59|3338.18
10:14:00|3338.39
10:14:02|3338.59
10:14:03|3338.8
10:14:05|3338.8
10:14:05|3338.8
10:14:06|3338.8
10:14:08|3338.79
10:14:08|3338.79
10:14:09|3338.8
10:14:11|3338.79
10:14:12|3339.
10:14:12|3339.
10:14:13|3339.12
10:14:14|3339.12
10:14:15|3339.13
10:14:16|3339.12
10:14:18|3339.12
10:14:19|3339.13
10:14:19|3339.13
10:14:20|3339.19
10:14:22|3339.58
10:14:22|3339.79
10:14:24|3339.8
10:14:25|3339.8
10:14:26|3339.8
10:14:26|3339.8
10:14:28|3339.8
10:14:29|3339.8
10:14:29|3339.8
10:14:30|3339.79
10:14:32|3339.79
10:14:32|3339.6
10:14:34|3339.6
10:14:35|3339.61
10:14:36|3339.61
10:14:37|3339.16
10:14:38|3338.56
10:14:39|3338.56
10:14:40|3338.55
10:14:41|3338.55
10:14:42|3338.55
10:14:43|3338.55
10:14:44|3338.55
10:14:45|3338.42
10:14:46|3338.42
10:14:47|3338.3
10:14:48|3338.28
10:14:49|3338.
10:14:50|3338.01
10:14:52|3338.
10:14:53|3338.
10:14:53|3338.
10:14:55|3338.01
10:14:56|3338.
10:14:57|3338.
10:14:57|3338.
10:14:58|3338.
10:14:59|3338.
10:15:01|3338.
10:15:02|3338.
10:15:03|3337.41
10:15:04|3337.19
10:15:06|3336.91
10:15:06|3336.84
10:15:07|3336.83
10:15:08|3336.83
10:15:10|3336.83
10:15:10|3336.82
10:15:11|3336.83
10:15:13|3336.41
10:15:13|3336.4
10:15:15|3336.79
10:15:16|3337.39
10:15:16|3337.39
10:15:17|3337.8
10:15:19|3337.99
10:15:19|3338.2
10:15:20|3338.38
10:15:21|3338.39
10:15:22|3338.39
10:15:23|3337.84
10:15:25|3337.61
10:15:25|3337.09
10:15:26|3337.09
10:15:27|3337.
10:15:28|3337.08
10:15:30|3337.09
10:15:31|3337.08
10:15:32|3337.54
10:15:33|3337.55
10:15:34|3337.54
10:15:35|3337.54
10:15:36|3337.57
10:15:37|3337.6
10:15:37|3337.59
10:15:38|3337.6
10:15:40|3337.59
10:15:41|3337.71
10:15:42|3337.71
10:15:42|3338.19
10:15:43|3338.2
10:15:44|3338.19
10:15:46|3338.59
10:15:47|3338.77
10:15:47|3338.79
10:15:49|3338.79
10:15:49|3338.8
10:15:51|3338.8
10:15:51|3338.99
10:15:53|3338.99
10:15:54|3338.99
10:15:56|3338.4
10:15:57|3338.4
10:15:58|3338.41
10:15:59|3338.41
10:16:00|3338.41
10:16:01|3338.51
10:16:02|3338.26
10:16:03|3338.23
10:16:04|3338.35
10:16:05|3338.58
10:16:06|3338.58
10:16:08|3338.58
10:16:08|3338.58
10:16:09|3338.59
10:16:10|3338.62
10:16:11|3338.77
10:16:12|3338.8
10:16:14|3338.62
10:16:14|3337.6
10:16:16|3337.6
10:16:16|3337.6
10:16:18|3337.61
10:16:18|3338.17
10:16:19|3338.19
10:16:20|3338.2
10:16:21|3338.2
10:16:22|3338.2
10:16:23|3338.19
10:16:24|3338.19
10:16:25|3338.2
10:16:26|3338.2
10:16:27|3338.19
10:16:29|3338.19
10:16:30|3338.44
10:16:30|3338.46
10:16:32|3338.47
10:16:32|3339.6
10:16:33|3339.59
10:16:35|3339.59
10:16:36|3339.6
10:16:36|3339.6
10:16:37|3339.6
10:16:39|3339.6
10:16:40|3339.6
10:16:40|3340.13
10:16:42|3340.13
10:16:43|3340.12
10:16:44|3340.13
10:16:45|3340.12
10:16:46|3340.13
10:16:47|3340.13
10:16:48|3340.13
10:16:49|3340.12
10:16:50|3340.12
10:16:52|3340.5
10:16:52|3340.78
10:16:53|3340.8
10:16:55|3340.8
10:16:55|3340.8
10:16:56|3340.79
10:16:58|3340.8
10:16:59|3340.8
10:17:00|3340.8
10:17:01|3340.8
10:17:02|3340.21
10:17:03|3340.21
10:17:04|3340.21
10:17:04|3339.84
10:17:06|3339.85
10:17:07|3339.84
10:17:08|3339.2
10:17:09|3339.21
10:17:10|3339.21
10:17:10|3339.2
10:17:11|3339.2
10:17:13|3339.2
10:17:14|3339.21
10:17:15|3339.2
10:17:16|3339.21
10:17:17|3339.21
10:17:18|3339.14
10:17:19|3339.14
10:17:20|3339.13
10:17:21|3339.13
10:17:22|3338.8
10:17:23|3338.61
10:17:24|3338.61
10:17:25|3338.6
10:17:26|3338.6
10:17:28|3338.6
10:17:28|3339.55
10:17:29|3339.55
10:17:30|3339.55
10:17:31|3339.55
10:17:32|3339.55
10:17:33|3339.55
10:17:34|3339.54
10:17:36|3339.55
10:17:36|3339.54
10:17:38|3339.54
10:17:38|3339.01
10:17:39|3339.01
10:17:40|3339.01
10:17:42|3339.19
10:17:42|3339.22
10:17:43|3339.22
10:17:44|3339.22
10:17:45|3339.21
10:17:46|3339.22
10:17:47|3339.22
10:17:49|3339.22
10:17:49|3339.55
10:17:50|3339.79
10:17:52|3339.79
10:17:53|3339.8
10:17:54|3339.8
10:17:54|3339.8
10:17:56|3339.79
10:17:56|3339.8
10:17:58|3339.8
10:17:59|3339.8
10:18:00|3339.8
10:18:01|3339.79
10:18:02|3339.45
10:18:03|3339.4
10:18:04|3339.41
10:18:05|3339.41
10:18:07|3339.41
10:18:07|3339.4
10:18:08|3339.4
10:18:09|3339.21
10:18:10|3339.16
10:18:12|3339.15
10:18:13|3339.14
10:18:14|3339.15
10:18:15|3339.15
10:18:16|3339.01
10:18:17|3338.8
10:18:18|3338.8
10:18:19|3338.77
10:18:20|3338.53
10:18:21|3338.54
10:18:22|3338.54
10:18:23|3338.54
10:18:24|3338.54
10:18:25|3338.54
10:18:26|3338.54
10:18:27|3338.54
10:18:28|3338.53
10:18:29|3338.02
10:18:30|3338.03
10:18:31|3338.02
10:18:32|3338.02
10:18:33|3338.03
10:18:34|3338.03
10:18:35|3338.02
10:18:36|3338.03
10:18:37|3338.02
10:18:38|3338.02
10:18:40|3338.02
10:18:41|3338.03
10:18:42|3338.02
10:18:42|3338.02
10:18:44|3338.02
10:18:45|3338.03
10:18:45|3338.02
10:18:47|3338.02
10:18:48|3338.03
10:18:49|3338.02
10:18:50|3338.02
10:18:51|3338.03
10:18:52|3338.02
10:18:53|3338.03
10:18:54|3338.03
10:18:55|3338.02
10:18:56|3338.01
10:18:57|3338.
10:18:58|3338.
10:18:59|3338.
10:19:00|3338.
10:19:01|3338.01
10:19:02|3338.01
10:19:03|3338.01
10:19:05|3338.01
10:19:06|3338.01
10:19:07|3338.01
10:19:08|3338.01
10:19:09|3339.12
10:19:10|3339.12
10:19:11|3339.13
10:19:12|3339.13
10:19:13|3339.39
10:19:14|3339.39
10:19:15|3339.39
10:19:16|3339.4
10:19:17|3339.55
10:19:18|3339.6
10:19:19|3340.12
10:19:20|3340.12
10:19:21|3340.13
10:19:22|3340.13
10:19:23|3340.12
10:19:24|3340.13
10:19:25|3340.13
10:19:26|3340.13
10:19:27|3340.13
10:19:28|3340.13
10:19:29|3340.8
10:19:30|3340.8
10:19:31|3340.79
10:19:32|3340.79
10:19:34|3340.8
10:19:34|3340.79
10:19:36|3340.79
10:19:36|3340.79
10:19:37|3340.79
10:19:38|3340.79
10:19:39|3340.79
10:19:40|3340.79
10:19:41|3340.79
10:19:43|3340.79
10:19:43|3340.45
10:19:44|3340.43
10:19:45|3340.43
10:19:47|3340.44
10:19:47|3340.44
10:19:48|3340.44
10:19:50|3340.8
10:19:50|3341.14
10:19:52|3340.8
10:19:54|3340.79
10:19:55|3340.79
10:19:56|3340.8
10:19:56|3340.8
10:19:58|3340.01
10:19:58|3340.01
10:20:00|3340.
10:20:01|3340.01
10:20:02|3340.01
10:20:03|3339.79
10:20:03|3339.79
10:20:04|3339.8
10:20:06|3339.61
10:20:07|3338.72
10:20:09|3338.54
10:20:10|3338.54
10:20:12|3338.54
10:20:12|3338.79
10:20:13|3338.8
10:20:14|3338.8
10:20:15|3338.8
10:20:17|3338.8
10:20:17|3338.79
10:20:19|3338.8
10:20:19|3338.8
10:20:20|3338.54
10:20:22|3338.54
10:20:23|3338.54
10:20:24|3338.54
10:20:25|3338.54
10:20:25|3338.54
10:20:26|3338.54
10:20:27|3338.54
10:20:29|3338.53
10:20:30|3338.54
10:20:31|3338.54
10:20:32|3338.54
10:20:33|3338.54
10:20:34|3338.09
10:20:35|3338.09
10:20:36|3338.09
10:20:37|3338.09
10:20:38|3338.08
10:20:39|3338.08
10:20:41|3338.08
10:20:43|3338.38
10:20:43|3338.
10:20:44|3338.01
10:20:46|3338.
10:20:46|3338.01
10:20:47|3338.01
10:20:48|3338.
10:20:49|3338.
10:20:50|3338.01
10:20:51|3338.01
10:20:53|3338.01
10:20:53|3338.
10:20:55|3338.01
10:20:56|3338.01
10:20:57|3338.01
10:20:57|3338.01
10:20:59|3338.08
10:20:59|3338.08
10:21:01|3338.08
10:21:02|3338.08
10:21:02|3338.09
10:21:04|3336.79
10:21:06|3337.01
10:21:06|3337.01
10:21:08|3337.
10:21:08|3337.01
10:21:09|3337.01
10:21:11|3337.01
10:21:13|3336.78
10:21:14|3336.79
10:21:15|3336.78
10:21:15|3336.78
10:21:16|3336.68
10:21:18|3336.48
10:21:19|3336.48
10:21:20|3336.49
10:21:20|3336.95
10:21:21|3336.95
10:21:22|3336.95
10:21:24|3336.94
10:21:25|3336.95
10:21:26|3336.95
10:21:27|3336.95
10:21:28|3336.95
10:21:29|3337.96
10:21:30|3337.98
10:21:31|3337.98
10:21:32|3337.98
10:21:33|3337.98
10:21:34|3337.22
10:21:35|3336.52
10:21:36|3336.49
10:21:37|3336.49
10:21:38|3336.49
10:21:39|3336.59
10:21:40|3336.59
10:21:41|3336.6
10:21:42|3336.6
10:21:43|3336.95
10:21:44|3336.95
10:21:45|3336.94
10:21:46|3336.94
10:21:47|3337.2
10:21:48|3337.36
10:21:49|3337.36
10:21:50|3337.37
10:21:51|3337.38
10:21:52|3337.37
10:21:53|3337.37
10:21:54|3337.58
10:21:56|3337.8
10:21:56|3337.8
10:21:57|3337.8
10:21:59|3337.8
10:22:00|3337.8
10:22:01|3337.79
10:22:02|3337.79
10:22:03|3337.79
10:22:04|3337.79
10:22:05|3337.8
10:22:06|3337.79
10:22:07|3337.8
10:22:08|3337.75
10:22:09|3337.75
10:22:10|3337.74
10:22:11|3337.74
10:22:13|3337.74
10:22:15|3337.74
10:22:15|3337.74
10:22:16|3337.75
10:22:17|3337.75
10:22:18|3337.38
10:22:19|3337.
10:22:20|3337.01
10:22:21|3337.01
10:22:23|3337.01
10:22:24|3337.01
10:22:25|3337.01
10:22:25|3337.01
10:22:26|3337.01
10:22:28|3337.01
10:22:29|3336.7
10:22:30|3336.7
10:22:31|3336.71
10:22:32|3336.62
10:22:32|3336.62
10:22:34|3336.5
10:22:35|3336.14
10:22:36|3336.13
10:22:37|3336.13
10:22:38|3336.13
10:22:39|3336.13
10:22:40|3336.13
10:22:41|3336.14
10:22:42|3336.14
10:22:43|3336.14
10:22:45|3336.13
10:22:45|3336.14
10:22:46|3335.78
10:22:47|3335.78
10:22:48|3335.
10:22:50|3335.01
10:22:50|3335.01
10:22:51|3335.
10:22:52|3335.01
10:22:53|3335.
10:22:54|3335.
10:22:55|3335.
10:22:56|3335.01
10:22:57|3335.01
10:22:58|3335.01
10:22:59|3335.
10:23:01|3335.01
10:23:01|3335.01
10:23:02|3335.
10:23:04|3335.
10:23:04|3335.
10:23:06|3335.01
10:23:07|3335.19
10:23:08|3335.19
10:23:09|3335.45
10:23:10|3335.54
10:23:11|3335.54
10:23:12|3335.54
10:23:13|3335.54
10:23:14|3335.07
10:23:15|3335.01
10:23:17|3335.01
10:23:17|3335.01
10:23:18|3335.19
10:23:19|3335.36
10:23:20|3335.38
10:23:22|3335.39
10:23:23|3335.4
10:23:24|3335.39
10:23:24|3335.59
10:23:26|3336.19
10:23:26|3336.19
10:23:27|3336.2
10:23:28|3336.95
10:23:30|3336.14
10:23:30|3336.14
10:23:32|3336.15
10:23:32|3336.15
10:23:34|3336.15
10:23:34|3336.15
10:23:35|3336.14
10:23:37|3336.15
10:23:38|3336.14
10:23:38|3336.15
10:23:40|3335.45
10:23:40|3335.44
10:23:41|3335.44
10:23:42|3335.45
10:23:44|3335.45
10:23:45|3335.63
10:23:46|3335.74
10:23:47|3335.75
10:23:48|3335.65
10:23:49|3335.63
10:23:50|3335.62
10:23:51|3335.63
10:23:52|3335.62
10:23:53|3335.63
10:23:54|3335.63
10:23:56|3335.62
10:23:56|3335.63
10:23:57|3335.63
10:23:59|3335.62
10:24:00|3335.63
10:24:01|3335.62
10:24:02|3335.62
10:24:02|3335.62
10:24:03|3335.62
10:24:04|3335.63
10:24:06|3335.62
10:24:08|3335.62
10:24:08|3335.68
10:24:09|3335.74
10:24:10|3335.75
10:24:11|3335.75
10:24:13|3335.74
10:24:14|3335.74
10:24:15|3336.05
10:24:16|3336.05
10:24:17|3336.05
10:24:19|3336.05
10:24:20|3336.05
10:24:20|3336.05
10:24:22|3336.06
10:24:24|3336.14
10:24:25|3336.8
10:24:26|3336.91
10:24:27|3336.9
10:24:28|3336.9
10:24:29|3336.91
10:24:30|3336.9
10:24:31|3336.9
10:24:32|3336.91
10:24:33|3336.91
10:24:34|3336.91
10:24:35|3336.91
10:24:36|3336.91
10:24:37|3336.9
10:24:38|3336.91
10:24:39|3336.91
10:24:40|3336.9
10:24:41|3336.91
10:24:42|3336.9
10:24:43|3336.91
10:24:44|3336.91
10:24:45|3336.9
10:24:46|3336.91
10:24:47|3336.9
10:24:49|3336.9
10:24:49|3336.91
10:24:51|3336.91
10:24:52|3336.91
10:24:52|3336.91
10:24:53|3336.91
10:24:55|3336.91
10:24:55|3336.9
10:24:57|3336.9
10:24:57|3336.9
10:25:00|3336.91
10:25:01|3336.91
10:25:02|3336.65
10:25:02|3336.64
10:25:03|3336.65
10:25:04|3336.65
10:25:05|3335.71
10:25:06|3335.69
10:25:08|3335.69
10:25:08|3335.7
10:25:09|3335.69
10:25:10|3335.7
10:25:11|3335.7
10:25:13|3335.37
10:25:13|3335.37
10:25:15|3335.38
10:25:15|3335.38
10:25:17|3335.38
10:25:17|3335.37
10:25:19|3335.38
10:25:19|3335.38
10:25:20|3335.01
10:25:23|3335.
10:25:23|3335.
10:25:25|3335.01
10:25:26|3335.01
10:25:26|3335.01
10:25:27|3335.01
10:25:29|3335.4
10:25:29|3335.6
10:25:30|3335.6
10:25:32|3335.6
10:25:32|3335.59
10:25:34|3335.59
10:25:34|3335.59
10:25:35|3335.59
10:25:36|3335.7
10:25:38|3336.09
10:25:39|3336.09
10:25:39|3336.09
10:25:41|3336.09
10:25:41|3336.39
10:25:43|3336.39
10:25:43|3336.39
10:25:45|3336.39
10:25:46|3336.4
10:25:47|3336.4
10:25:47|3336.39
10:25:48|3336.4
10:25:50|3336.4
10:25:51|3336.54
10:25:52|3336.54
10:25:53|3336.55
10:25:54|3336.54
10:25:55|3336.54
10:25:56|3336.55
10:25:58|3336.54
10:25:59|3336.54
10:26:01|3336.54
10:26:02|3336.55
10:26:02|3336.55
10:26:03|3336.55
10:26:04|3336.9
10:26:06|3337.39
10:26:07|3337.57
10:26:08|3337.59
10:26:08|3337.59
10:26:10|3337.6
10:26:11|3337.59
10:26:12|3338.32
10:26:13|3338.33
10:26:14|3338.33
10:26:15|3338.33
10:26:16|3338.33
10:26:17|3338.32
10:26:18|3338.33
10:26:19|3338.32
10:26:20|3337.8
10:26:21|3337.81
10:26:22|3337.01
10:26:24|3336.82
10:26:24|3336.82
10:26:26|3336.82
10:26:26|3336.66
10:26:27|3336.41
10:26:28|3336.4
10:26:30|3336.41
10:26:31|3336.41
10:26:32|3336.41
10:26:33|3336.4
10:26:34|3336.4
10:26:35|3336.4
10:26:36|3336.41
10:26:37|3336.41
10:26:38|3336.4
10:26:39|3336.
10:26:40|3336.
10:26:41|3336.01
10:26:42|3336.01
10:26:43|3336.
10:26:44|3336.01
10:26:46|3336.01
10:26:46|3335.83
10:26:47|3335.81
10:26:48|3335.4
10:26:49|3335.36
10:26:50|3335.36
10:26:51|3335.35
10:26:52|3335.36
10:26:53|3335.36
10:26:54|3335.35
10:26:55|3335.36
10:26:56|3335.36
10:26:57|3335.36
10:26:58|3335.36
10:27:00|3335.36
10:27:01|3335.35
10:27:01|3335.35
10:27:02|3335.36
10:27:03|3335.36
10:27:04|3335.36
10:27:05|3335.36
10:27:06|3335.36
10:27:08|3335.36
10:27:09|3335.36
10:27:09|3335.01
10:27:10|3335.01
10:27:11|3335.01
10:27:13|3335.01
10:27:14|3335.01
10:27:15|3335.01
10:27:16|3335.01
10:27:17|3334.86
10:27:18|3334.86
10:27:20|3334.54
10:27:21|3334.42
10:27:22|3334.41
10:27:23|3334.41
10:27:24|3334.4
10:27:26|3334.2
10:27:26|3334.21
10:27:28|3334.21
10:27:28|3334.2
10:27:29|3334.21
10:27:31|3334.2
10:27:32|3334.2
10:27:33|3334.2
10:27:34|3334.19
10:27:35|3333.69
10:27:36|3333.7
10:27:37|3333.69
10:27:38|3333.7
10:27:39|3333.69
10:27:40|3333.7
10:27:42|3333.7
10:27:42|3333.7
10:27:43|3333.7
10:27:45|3333.7
10:27:46|3333.69
10:27:46|3333.7
10:27:48|3333.7
10:27:48|3333.7
10:27:49|3333.7
10:27:50|3333.69
10:27:51|3333.69
10:27:52|3333.69
10:27:53|3333.69
10:27:54|3333.7
10:27:56|3333.7
10:27:56|3333.69
10:27:57|3333.7
10:27:58|3333.7
10:27:59|3333.69
10:28:00|3333.69
10:28:01|3333.69
10:28:02|3333.7
10:28:03|3333.7
10:28:05|3333.69
10:28:06|3333.99
10:28:07|3333.99
10:28:08|3333.99
10:28:09|3333.99
10:28:10|3333.98
10:28:11|3333.98
10:28:12|3333.99
10:28:13|3333.73
10:28:14|3333.7
10:28:15|3333.7
10:28:17|3333.7
10:28:18|3333.71
10:28:19|3333.79
10:28:20|3333.78
10:28:20|3333.79
10:28:22|3333.79
10:28:23|3333.79
10:28:24|3333.79
10:28:25|3333.78
10:28:26|3333.79
10:28:28|3333.78
10:28:29|3333.79
10:28:29|3333.78
10:28:30|3333.78
10:28:31|3334.61
10:28:32|3334.6
10:28:33|3334.61
10:28:34|3334.6
10:28:36|3334.02
10:28:36|3333.73
10:28:37|3333.71
10:28:39|3333.71
10:28:40|3333.71
10:28:41|3333.71
10:28:42|3333.7
10:28:44|3333.56
10:28:44|3333.55
10:28:46|3333.43
10:28:46|3333.41
10:28:47|3333.41
10:28:48|3333.41
10:28:49|3333.41
10:28:50|3333.41
10:28:51|3333.52
10:28:52|3333.52
10:28:53|3333.54
10:28:54|3333.53
10:28:55|3333.53
10:28:57|3333.54
10:28:58|3333.41
10:28:59|3333.28
10:29:00|3333.2
10:29:01|3332.82
10:29:02|3332.82
10:29:03|3332.82
10:29:05|3332.81
10:29:06|3332.82
10:29:06|3332.82
10:29:07|3332.82
10:29:08|3332.39
10:29:09|3332.39
10:29:10|3332.38
10:29:12|3332.38
10:29:12|3332.39
10:29:14|3332.39
10:29:15|3332.2
10:29:16|3332.17
10:29:17|3332.17
10:29:18|3332.17
10:29:18|3331.71
10:29:20|3331.71
10:29:22|3331.71
10:29:22|3331.72
10:29:24|3329.26
10:29:25|3330.23
10:29:25|3329.74
10:29:27|3329.4
10:29:28|3329.34
10:29:28|3329.74
10:29:30|3330.76
10:29:31|3330.76
10:29:32|3330.75
10:29:32|3330.5
10:29:34|3330.51
10:29:34|3330.48
10:29:36|3330.34
10:29:37|3330.34
10:29:38|3330.4
10:29:39|3330.39
10:29:40|3330.4
10:29:41|3330.4
10:29:42|3330.82
10:29:43|3330.81
10:29:44|3330.82
10:29:45|3330.82
10:29:46|3330.82
10:29:47|3330.81
10:29:48|3330.82
10:29:49|3330.81
10:29:50|3330.81
10:29:51|3330.81
10:29:52|3330.81
10:29:54|3330.65
10:29:54|3330.63
10:29:55|3330.28
10:29:56|3330.26
10:29:58|3330.25
10:29:58|3330.26
10:29:59|3330.26
10:30:00|3330.26
10:30:01|3330.55
10:30:03|3330.57
10:30:04|3330.28
10:30:06|3330.27
10:30:07|3330.26
10:30:08|3330.26
10:30:09|3330.27
10:30:10|3330.27
10:30:11|3330.28
10:30:12|3330.27
10:30:13|3330.27
10:30:14|3330.27
10:30:15|3330.27
10:30:16|3330.27
10:30:17|3330.27
10:30:18|3330.28
10:30:20|3330.5
10:30:21|3330.5
10:30:22|3330.79
10:30:23|3330.79
10:30:24|3330.56
10:30:25|3330.55
10:30:26|3330.55
10:30:27|3330.54
10:30:28|3330.28
10:30:29|3330.28
10:30:30|3330.28
10:30:31|3330.27
10:30:32|3330.55
10:30:33|3331.
10:30:34|3331.4
10:30:35|3331.39
10:30:36|3332.2
10:30:37|3331.42
10:30:38|3331.42
10:30:40|3331.6
10:30:40|3331.6
10:30:41|3331.8
10:30:43|3331.8
10:30:44|3331.8
10:30:44|3331.79
10:30:46|3331.8
10:30:47|3331.8
10:30:48|3331.8
10:30:49|3331.8
10:30:50|3332.01
10:30:51|3332.01
10:30:52|3332.01
10:30:53|3332.01
10:30:54|3332.2
10:30:55|3332.19
10:30:56|3332.2
10:30:57|3332.2
10:30:58|3332.19
10:30:59|3332.19
10:31:00|3332.2
10:31:01|3332.2
10:31:02|3332.4
10:31:03|3332.8
10:31:04|3332.
10:31:06|3331.79
10:31:06|3331.42
10:31:07|3331.41
10:31:09|3331.41
10:31:09|3331.41
10:31:10|3331.21
10:31:12|3331.21
10:31:13|3331.
10:31:13|3330.43
10:31:15|3330.43
10:31:15|3330.41
10:31:17|3330.41
10:31:18|3330.41
10:31:20|3330.28
10:31:21|3329.81
10:31:22|3329.8
10:31:23|3329.64
10:31:23|3329.64
10:31:25|3329.61
10:31:25|3329.6
10:31:26|3329.98
10:31:27|3329.99
10:31:28|3329.99
10:31:30|3329.99
10:31:31|3329.85
10:31:32|3329.85
10:31:33|3329.86
10:31:34|3329.86
10:31:35|3329.85
10:31:36|3329.41
10:31:37|3329.42
10:31:38|3329.42
10:31:39|3329.88
10:31:40|3329.89
10:31:41|3329.88
10:31:42|3329.88
10:31:43|3329.89
10:31:44|3329.88
10:31:45|3329.88
10:31:46|3328.98
10:31:47|3328.98
10:31:48|3328.99
10:31:49|3328.98
10:31:50|3328.99
10:31:51|3328.99
10:31:52|3329.2
10:31:53|3329.99
10:31:54|3329.8
10:31:55|3329.8
10:31:56|3329.81
10:31:57|3329.6
10:31:58|3329.4
10:31:59|3328.75
10:32:00|3328.79
10:32:01|3328.79
10:32:02|3328.79
10:32:04|3328.99
10:32:05|3328.99
10:32:05|3329.
10:32:07|3329.
10:32:08|3329.
10:32:08|3328.99
10:32:10|3329.
10:32:10|3328.99
10:32:12|3329.
10:32:13|3329.
10:32:14|3329.
10:32:15|3329.
10:32:16|3328.8
10:32:17|3328.8
10:32:18|3328.81
10:32:19|3328.81
10:32:19|3328.75
10:32:22|3328.66
10:32:23|3328.66
10:32:24|3328.67
10:32:24|3328.67
10:32:26|3328.66
10:32:26|3328.66
10:32:28|3328.66
10:32:29|3328.66
10:32:30|3328.6
10:32:31|3328.6
10:32:32|3328.61
10:32:33|3328.61
10:32:34|3328.6
10:32:35|3328.61
10:32:36|3328.61
10:32:37|3328.6
10:32:38|3329.24
10:32:39|3329.24
10:32:40|3329.24
10:32:41|3329.24
10:32:42|3329.24
10:32:43|3329.25
10:32:44|3328.8
10:32:45|3328.8
10:32:46|3328.81
10:32:47|3328.81
10:32:48|3328.81
10:32:49|3329.07
10:32:50|3329.06
10:32:51|3328.54
10:32:52|3328.06
10:32:53|3328.06
10:32:54|3328.06
10:32:56|3328.36
10:32:56|3328.39
10:32:57|3328.39
10:32:58|3328.07
10:33:00|3327.97
10:33:00|3327.4
10:33:01|3327.31
10:33:02|3327.57
10:33:03|3327.79
10:33:05|3328.11
10:33:05|3328.2
10:33:07|3328.2
10:33:08|3328.2
10:33:09|3328.2
10:33:10|3328.2
10:33:11|3328.2
10:33:12|3328.19
10:33:13|3328.19
10:33:14|3328.19
10:33:15|3327.73
10:33:16|3327.4
10:33:17|3327.41
10:33:19|3327.2
10:33:20|3327.19
10:33:21|3327.19
10:33:22|3327.19
10:33:23|3327.28
10:33:24|3327.29
10:33:25|3327.29
10:33:26|3327.29
10:33:27|3327.29
10:33:28|3327.28
10:33:29|3327.18
10:33:30|3326.96
10:33:31|3326.95
10:33:32|3327.29
10:33:33|3327.28
10:33:34|3327.29
10:33:35|3327.28
10:33:36|3327.6
10:33:37|3327.74
10:33:38|3327.73
10:33:39|3327.94
10:33:41|3327.95
10:33:42|3328.17
10:33:42|3328.6
10:33:43|3328.6
10:33:44|3328.67
10:33:45|3328.88
10:33:46|3328.88
10:33:47|3328.87
10:33:49|3328.88
10:33:49|3328.99
10:33:51|3329.02
10:33:51|3329.24
10:33:52|3329.23
10:33:53|3329.23
10:33:54|3329.38
10:33:55|3329.41
10:33:56|3329.4
10:33:58|3329.4
10:33:59|3329.41
10:33:59|3329.41
10:34:00|3329.41
10:34:01|3328.89
10:34:02|3328.66
10:34:03|3327.85
10:34:04|3327.73
10:34:05|3327.73
10:34:06|3327.74
10:34:08|3327.47
10:34:09|3327.46
10:34:10|3327.19
10:34:11|3327.
10:34:13|3327.01
10:34:13|3327.25
10:34:15|3327.29
10:34:15|3327.29
10:34:16|3327.28
10:34:17|3327.29
10:34:19|3327.29
10:34:19|3327.29
10:34:21|3327.28
10:34:21|3327.
10:34:22|3326.67
10:34:23|3326.4
10:34:24|3325.5
10:34:26|3325.06
10:34:27|3325.4
10:34:28|3325.4
10:34:29|3325.4
10:34:30|3324.28
10:34:31|3324.43
10:34:32|3324.43
10:34:33|3324.59
10:34:35|3324.43
10:34:35|3323.24
10:34:37|3323.21
10:34:37|3323.21
10:34:39|3323.41
10:34:39|3324.2
10:34:41|3323.93
10:34:42|3323.34
10:34:43|3323.33
10:34:44|3323.34
10:34:44|3323.34
10:34:46|3323.33
10:34:47|3323.33
10:34:48|3323.
10:34:49|3322.25
10:34:49|3322.25
10:34:51|3322.62
10:34:51|3323.36
10:34:53|3323.97
10:34:54|3324.18
10:34:55|3323.79
10:34:55|3323.62
10:34:57|3323.63
10:34:57|3323.41
10:34:59|3323.21
10:35:00|3323.14
10:35:01|3323.39
10:35:02|3323.77
10:35:03|3322.65
10:35:03|3322.8
10:35:05|3322.79
10:35:06|3323.
10:35:06|3323.
10:35:08|3322.99
10:35:09|3323.19
10:35:10|3323.2
10:35:11|3322.64
10:35:12|3322.64
10:35:13|3322.79
10:35:14|3322.8
10:35:15|3322.99
10:35:16|3323.
10:35:17|3323.17
10:35:18|3323.16
10:35:19|3323.16
10:35:20|3323.36
10:35:21|3323.77
10:35:22|3323.2
10:35:23|3323.21
10:35:24|3323.2
10:35:25|3323.34
10:35:26|3323.59
10:35:27|3324.22
10:35:28|3324.22
10:35:29|3324.21
10:35:30|3324.21
10:35:31|3324.4
10:35:32|3324.42
10:35:33|3324.58
10:35:34|3324.79
10:35:35|3324.8
10:35:36|3325.1
10:35:37|3325.1
10:35:38|3325.1
10:35:39|3325.41
10:35:40|3325.42
10:35:41|3325.51
10:35:42|3325.5
10:35:43|3325.59
10:35:45|3325.75
10:35:45|3325.99
10:35:46|3326.12
10:35:48|3326.12
10:35:48|3326.39
10:35:50|3326.4
10:35:50|3326.4
10:35:52|3327.
10:35:52|3327.
10:35:53|3327.
10:35:55|3327.
10:35:56|3327.
10:35:57|3326.77
10:35:58|3325.93
10:35:59|3325.63
10:36:00|3325.64
10:36:01|3325.64
10:36:02|3325.64
10:36:02|3325.8
10:36:04|3325.81
10:36:05|3325.8
10:36:06|3325.81
10:36:06|3325.81
10:36:09|3325.8
10:36:10|3325.81
10:36:11|3325.81
10:36:12|3325.81
10:36:12|3325.81
10:36:14|3326.59
10:36:14|3327.
10:36:16|3327.01
10:36:17|3327.
10:36:18|3327.01
10:36:19|3327.01
10:36:20|3327.39
10:36:21|3327.38
10:36:22|3327.48
10:36:23|3327.97
10:36:24|3328.
10:36:26|3328.4
10:36:26|3328.41
10:36:28|3328.41
10:36:29|3328.41
10:36:30|3328.93
10:36:31|3328.5
10:36:32|3328.4
10:36:33|3328.28
10:36:34|3328.29
10:36:35|3328.29
10:36:36|3328.29
10:36:37|3328.29
10:36:39|3328.29
10:36:40|3328.29
10:36:41|3328.57
10:36:41|3328.57
10:36:42|3328.58
10:36:43|3328.59
10:36:45|3328.48
10:36:46|3327.71
10:36:46|3327.61
10:36:48|3327.61
10:36:49|3327.61
10:36:50|3327.6
10:36:51|3327.61
10:36:51|3327.6
10:36:52|3327.6
10:36:54|3327.6
10:36:55|3327.6
10:36:55|3327.6
10:36:57|3327.61
10:36:58|3327.61
10:36:59|3327.6
10:37:00|3327.61
10:37:01|3327.61
10:37:02|3327.61
10:37:03|3328.39
10:37:04|3328.48
10:37:05|3328.48
10:37:06|3328.51
10:37:07|3328.8
10:37:08|3328.9
10:37:09|3329.19
10:37:11|3329.56
10:37:11|3329.55
10:37:13|3329.8
10:37:13|3329.81
10:37:14|3329.81
10:37:15|3330.
10:37:16|3330.89
10:37:18|3330.88
10:37:19|3330.88
10:37:20|3330.89
10:37:20|3330.44
10:37:21|3330.44
10:37:23|3330.44
10:37:23|3329.6
10:37:26|3328.99
10:37:26|3328.99
10:37:28|3328.99
10:37:29|3328.98
10:37:29|3328.99
10:37:31|3328.
10:37:32|3328.
10:37:33|3327.2
10:37:34|3327.21
10:37:34|3327.79
10:37:36|3327.8
10:37:37|3327.8
10:37:38|3328.04
10:37:38|3328.04
10:37:40|3328.04
10:37:41|3328.4
10:37:42|3328.4
10:37:43|3328.72
10:37:44|3328.72
10:37:45|3328.56
10:37:46|3328.61
10:37:47|3328.99
10:37:48|3328.99
10:37:49|3328.99
10:37:50|3328.98
10:37:51|3328.99
10:37:52|3328.99
10:37:54|3328.99
10:37:54|3329.33
10:37:55|3329.4
10:37:57|3329.4
10:37:57|3329.4
10:37:58|3329.4
10:38:00|3329.39
10:38:00|3329.21
10:38:02|3329.
10:38:03|3328.99
10:38:03|3328.99
10:38:05|3328.99
10:38:06|3329.
10:38:07|3329.
10:38:07|3329.38
10:38:10|3329.38
10:38:10|3329.55
10:38:12|3329.59
10:38:12|3329.98
10:38:13|3329.8
10:38:15|3329.4
10:38:16|3329.06
10:38:17|3329.07
10:38:18|3329.07
10:38:19|3329.06
10:38:20|3329.07
10:38:21|3329.06
10:38:22|3329.06
10:38:23|3329.
10:38:24|3329.
10:38:25|3329.
10:38:26|3328.99
10:38:27|3328.99
10:38:28|3329.
10:38:29|3329.19
10:38:30|3329.19
10:38:31|3329.2
10:38:32|3329.2
10:38:33|3329.19
10:38:34|3329.02
10:38:35|3329.02
10:38:36|3329.02
10:38:37|3329.03
10:38:38|3329.02
10:38:39|3329.02
10:38:40|3329.03
10:38:41|3329.02
10:38:42|3329.02
10:38:43|3329.03
10:38:45|3329.02
10:38:45|3329.03
10:38:46|3329.03
10:38:48|3329.19
10:38:49|3329.18
10:38:50|3329.18
10:38:51|3329.19
10:38:51|3329.18
10:38:52|3329.18
10:38:54|3329.19
10:38:54|3329.19
10:38:56|3329.18
10:38:56|3329.18
10:38:57|3329.19
10:38:58|3328.87
10:38:59|3328.85
10:39:00|3328.85
10:39:01|3328.63
10:39:02|3328.51
10:39:03|3328.5
10:39:05|3328.51
10:39:06|3328.2
10:39:07|3328.2
10:39:07|3328.21
10:39:08|3328.21
10:39:10|3328.2
10:39:11|3328.21
10:39:12|3327.61
10:39:14|3327.6
10:39:15|3327.61
10:39:15|3327.61
10:39:16|3327.61
10:39:17|3327.07
10:39:19|3326.99
10:39:20|3327.
10:39:21|3327.
10:39:22|3327.
10:39:23|3327.
10:39:24|3327.59
10:39:25|3327.81
10:39:26|3328.
10:39:27|3328.03
10:39:28|3328.03
10:39:30|3328.03
10:39:31|3328.03
10:39:32|3328.18
10:39:33|3328.19
10:39:34|3328.2
10:39:35|3328.2
10:39:35|3328.5
10:39:36|3328.5
10:39:38|3328.99
10:39:38|3329.15
10:39:40|3329.14
10:39:41|3329.15
10:39:42|3329.14
10:39:43|3329.14
10:39:44|3329.17
10:39:45|3329.4
10:39:46|3329.55
10:39:47|3329.56
10:39:48|3329.6
10:39:49|3329.59
10:39:50|3329.6
10:39:51|3329.6
10:39:52|3329.6
10:39:53|3329.6
10:39:55|3329.59
10:39:55|3329.64
10:39:56|3329.65
10:39:58|3329.64
10:39:58|3329.64
10:39:59|3329.79
10:40:00|3329.98
10:40:01|3329.97
10:40:02|3329.99
10:40:03|3330.
10:40:04|3330.34
10:40:05|3329.63
10:40:07|3329.62
10:40:07|3329.63
10:40:09|3329.22
10:40:09|3329.44
10:40:11|3329.59
10:40:12|3329.63
10:40:12|3330.
10:40:14|3330.13
10:40:15|3330.13
10:40:16|3329.8
10:40:17|3329.81
10:40:18|3329.81
10:40:19|3329.81
10:40:20|3329.81
10:40:21|3329.26
10:40:22|3328.83
10:40:23|3328.83
10:40:24|3329.5
10:40:25|3329.5
10:40:27|3329.5
10:40:27|3329.5
10:40:29|3329.53
10:40:31|3329.52
10:40:31|3329.52
10:40:33|3329.38
10:40:34|3329.22
10:40:35|3329.22
10:40:36|3329.22
10:40:37|3329.21
10:40:38|3329.21
10:40:39|3329.22
10:40:40|3329.45
10:40:41|3329.44
10:40:42|3329.44
10:40:43|3330.16
10:40:44|3330.18
10:40:46|3330.18
10:40:46|3330.18
10:40:47|3330.18
10:40:48|3330.18
10:40:50|3330.19
10:40:51|3330.44
10:40:52|3330.44
10:40:52|3330.43
10:40:53|3330.44
10:40:55|3330.43
10:40:55|3330.43
10:40:56|3329.67
10:40:57|3329.81
10:40:58|3329.81
10:41:00|3329.45
10:41:00|3329.46
10:41:02|3329.45
10:41:02|3329.66
10:41:03|3329.74
10:41:04|3329.74
10:41:05|3329.74
10:41:06|3329.73
10:41:07|3329.73
10:41:08|3329.73
10:41:09|3329.73
10:41:10|3329.73
10:41:11|3329.98
10:41:13|3330.19
10:41:13|3330.2
10:41:14|3330.2
10:41:16|3330.19
10:41:17|3330.19
10:41:17|3330.19
10:41:19|3329.83
10:41:20|3329.65
10:41:21|3329.61
10:41:22|3329.45
10:41:23|3329.45
10:41:24|3329.45
10:41:25|3329.45
10:41:27|3329.71
10:41:27|3329.7
10:41:29|3329.71
10:41:30|3329.71
10:41:31|3329.7
10:41:31|3329.71
10:41:32|3329.71
10:41:33|3329.7
10:41:35|3329.77
10:41:36|3329.8
10:41:37|3329.8
10:41:38|3330.07
10:41:39|3330.17
10:41:40|3330.25
10:41:42|3330.25
10:41:42|3330.24
10:41:43|3330.24
10:41:45|3325.67
10:41:45|3322.
10:41:46|3321.63
10:41:47|3321.01
10:41:48|3319.89
10:41:49|3319.21
10:41:51|3320.4
10:41:51|3320.09
10:41:52|3320.36
10:41:53|3320.36
10:41:54|3319.62
10:41:55|3320.99
10:41:57|3321.
10:41:57|3321.
10:41:59|3321.
10:41:59|3320.99
10:42:01|3321.5
10:42:02|3321.59
10:42:03|3321.39
10:42:03|3321.
10:42:05|3320.6
10:42:06|3320.01
10:42:07|3320.
10:42:07|3320.26
10:42:09|3320.94
10:42:10|3321.15
10:42:11|3321.95
10:42:11|3322.2
10:42:14|3322.18
10:42:15|3321.94
10:42:15|3321.01
10:42:16|3321.19
10:42:17|3321.4
10:42:19|3321.4
10:42:20|3321.4
10:42:20|3321.2
10:42:22|3320.99
10:42:22|3321.57
10:42:23|3321.56
10:42:25|3321.42
10:42:25|3321.11
10:42:27|3321.11
10:42:28|3320.82
10:42:29|3320.4
10:42:30|3320.4
10:42:31|3320.39
10:42:33|3320.39
10:42:33|3320.01
10:42:34|3319.84
10:42:36|3319.42
10:42:36|3318.82
10:42:38|3318.8
10:42:39|3318.87
10:42:39|3318.87
10:42:41|3318.48
10:42:42|3318.11
10:42:42|3314.59
10:42:45|3314.85
10:42:45|3314.91
10:42:47|3314.91
10:42:47|3315.4
10:42:48|3315.89
10:42:49|3316.
10:42:51|3313.56
10:42:51|3309.43
10:42:53|3308.01
10:42:53|3307.06
10:42:55|3307.
10:42:56|3307.2
10:42:57|3308.79
10:42:57|3309.58
10:42:59|3310.4
10:42:59|3310.31
10:43:00|3310.2
10:43:01|3310.05
10:43:03|3310.93
10:43:03|3311.47
10:43:04|3312.
10:43:06|3312.4
10:43:06|3312.4
10:43:08|3312.81
10:43:08|3313.5
10:43:10|3312.7
10:43:11|3312.05
10:43:12|3312.12
10:43:13|3312.6
10:43:14|3313.08
10:43:15|3311.8
10:43:16|3311.46
10:43:18|3312.34
10:43:18|3313.19
10:43:20|3313.18
10:43:21|3313.18
10:43:21|3313.11
10:43:22|3312.21
10:43:24|3311.82
10:43:24|3311.01
10:43:25|3311.01
10:43:27|3311.4
10:43:28|3311.39
10:43:29|3311.29
10:43:29|3311.29
10:43:31|3311.38
10:43:32|3311.38
10:43:34|3310.61
10:43:35|3310.61
10:43:35|3310.86
10:43:38|3311.28
10:43:38|3311.28
10:43:40|3311.5
10:43:41|3311.49
10:43:42|3311.5
10:43:42|3311.5
10:43:43|3311.93
10:43:45|3311.81
10:43:46|3311.8
10:43:47|3312.19
10:43:47|3312.2
10:43:49|3312.2
10:43:49|3312.2
10:43:51|3312.2
10:43:51|3312.2
10:43:53|3312.72
10:43:53|3312.93
10:43:54|3312.95
10:43:56|3312.95
10:43:57|3312.95
10:43:58|3312.94
10:43:59|3312.94
10:44:00|3312.95
10:44:01|3312.95
10:44:02|3312.99
10:44:03|3313.
10:44:03|3313.19
10:44:05|3313.4
10:44:06|3312.28
10:44:07|3312.5
10:44:08|3312.98
10:44:09|3312.98
10:44:11|3312.99
10:44:11|3313.2
10:44:12|3313.2
10:44:14|3313.2
10:44:14|3313.71
10:44:15|3313.71
10:44:17|3314.28
10:44:17|3314.38
10:44:18|3314.45
10:44:19|3314.45
10:44:21|3314.64
10:44:22|3314.84
10:44:23|3314.41
10:44:23|3313.5
10:44:25|3313.21
10:44:26|3313.21
10:44:27|3313.6
10:44:27|3313.98
10:44:29|3313.98
10:44:30|3313.98
10:44:31|3312.95
10:44:32|3312.95
10:44:33|3312.81
10:44:34|3313.05
10:44:36|3313.41
10:44:37|3313.41
10:44:38|3313.41
10:44:38|3313.6
10:44:40|3313.6
10:44:41|3313.96
10:44:42|3314.52
10:44:43|3314.59
10:44:44|3314.6
10:44:45|3314.59
10:44:45|3314.59
10:44:47|3314.99
10:44:47|3314.64
10:44:49|3314.64
10:44:50|3314.64
10:44:51|3314.65
10:44:52|3314.64
10:44:52|3314.64
10:44:53|3314.64
10:44:55|3314.85
10:44:56|3314.85
10:44:57|3314.84
10:44:58|3314.85
10:44:59|3314.85
10:45:00|3314.84
10:45:01|3315.12
10:45:02|3315.13
10:45:03|3315.4
10:45:04|3315.19
10:45:05|3314.43
10:45:06|3314.01
10:45:07|3314.2
10:45:08|3314.2
10:45:09|3314.44
10:45:10|3314.44
10:45:11|3313.8
10:45:12|3313.81
10:45:13|3313.81
10:45:14|3313.6
10:45:15|3313.32
10:45:16|3313.
10:45:17|3312.81
10:45:18|3312.81
10:45:20|3312.81
10:45:21|3312.66
10:45:22|3312.65
10:45:23|3312.65
10:45:24|3312.62
10:45:25|3312.5
10:45:26|3312.59
10:45:27|3312.6
10:45:28|3312.59
10:45:29|3312.59
10:45:30|3312.6
10:45:31|3312.6
10:45:32|3312.6
10:45:33|3312.59
10:45:34|3312.59
10:45:36|3312.59
10:45:37|3312.6
10:45:37|3312.22
10:45:38|3312.21
10:45:40|3312.21
10:45:40|3311.8
10:45:41|3312.
10:45:42|3311.28
10:45:43|3311.26
10:45:45|3311.06
10:45:46|3310.95
10:45:47|3310.94
10:45:48|3310.94
10:45:49|3311.26
10:45:50|3311.4
10:45:51|3311.79
10:45:52|3311.79
10:45:53|3311.79
10:45:54|3312.18
10:45:55|3312.18
10:45:56|3312.18
10:45:57|3312.18
10:45:58|3312.19
10:45:59|3312.18
10:46:00|3312.18
10:46:01|3312.2
10:46:02|3312.42
10:46:03|3313.88
10:46:04|3314.
10:46:05|3314.4
10:46:06|3314.65
10:46:07|3314.64
10:46:08|3314.94
10:46:09|3314.95
10:46:10|3314.99
10:46:11|3315.19
10:46:12|3315.19
10:46:13|3315.19
10:46:14|3315.2
10:46:15|3315.19
10:46:16|3315.19
10:46:17|3315.19
10:46:19|3313.64
10:46:19|3313.05
10:46:20|3313.25
10:46:21|3313.26
10:46:23|3313.98
10:46:23|3313.26
10:46:25|3313.26
10:46:26|3313.25
10:46:27|3313.25
10:46:28|3313.25
10:46:28|3313.4
10:46:30|3313.39
10:46:31|3313.39
10:46:31|3308.8
10:46:33|3308.6
10:46:33|3308.72
10:46:36|3309.2
10:46:36|3309.2
10:46:37|3309.19
10:46:38|3309.19
10:46:40|3309.47
10:46:41|3309.46
10:46:42|3309.47
10:46:43|3309.59
10:46:43|3309.59
10:46:45|3309.96
10:46:47|3309.95
10:46:47|3309.21
10:46:48|3309.24
10:46:50|3309.23
10:46:51|3309.23
10:46:52|3308.93
10:46:53|3308.93
10:46:54|3308.55
10:46:56|3308.41
10:46:57|3308.4
10:46:57|3308.2
10:46:58|3308.21
10:47:00|3308.21
10:47:02|3308.93
10:47:03|3309.05
10:47:03|3309.06
10:47:04|3309.6
10:47:06|3309.99
10:47:07|3309.99
10:47:08|3310.2
10:47:09|3310.2
10:47:10|3310.58
10:47:11|3310.93
10:47:11|3310.96
10:47:13|3311.04
10:47:14|3311.25
10:47:15|3310.21
10:47:16|3310.39
10:47:16|3310.4
10:47:18|3310.65
10:47:18|3310.64
10:47:20|3310.65
10:47:21|3310.4
10:47:22|3310.4
10:47:23|3310.4
10:47:24|3310.37
10:47:25|3310.37
10:47:26|3310.49
10:47:27|3311.
10:47:28|3310.99
10:47:29|3311.
10:47:30|3311.36
10:47:32|3311.38
10:47:32|3310.41
10:47:33|3309.4
10:47:35|3310.
10:47:36|3310.
10:47:37|3310.4
10:47:38|3310.1
10:47:39|3310.1
10:47:40|3310.11
10:47:40|3310.1
10:47:41|3309.8
10:47:43|3309.81
10:47:44|3310.11
10:47:45|3310.33
10:47:46|3310.4
10:47:47|3310.1
10:47:48|3310.1
10:47:49|3310.11
10:47:50|3310.1
10:47:51|3310.11
10:47:52|3309.89
10:47:53|3309.88
10:47:55|3309.88
10:47:56|3310.11
10:47:57|3310.1
10:47:58|3310.11
10:47:59|3310.39
10:47:59|3310.39
10:48:00|3310.38
10:48:01|3310.39
10:48:03|3310.39
10:48:04|3311.04
10:48:05|3311.35
10:48:06|3311.47
10:48:08|3310.81
10:48:08|3310.61
10:48:10|3310.6
10:48:10|3310.45
10:48:11|3310.45
10:48:12|3310.4
10:48:14|3310.4
10:48:14|3310.4
10:48:16|3311.
10:48:17|3311.16
10:48:18|3311.16
10:48:19|3311.59
10:48:21|3312.
10:48:22|3312.4
10:48:23|3313.15
10:48:24|3313.39
10:48:25|3313.6
10:48:26|3313.71
10:48:27|3313.95
10:48:28|3314.2
10:48:29|3314.2
10:48:30|3314.3
10:48:31|3314.49
10:48:32|3314.49
10:48:33|3313.7
10:48:34|3312.82
10:48:35|3312.41
10:48:36|3312.41
10:48:37|3312.41
10:48:39|3312.41
10:48:39|3312.21
10:48:41|3312.2
10:48:43|3311.47
10:48:44|3311.46
10:48:45|3312.
10:48:46|3312.
10:48:46|3312.
10:48:47|3312.
10:48:49|3312.13
10:48:50|3311.6
10:48:51|3312.13
10:48:53|3312.14
10:48:53|3312.14
10:48:54|3312.14
10:48:55|3312.13
10:48:56|3312.14
10:48:57|3312.13
10:48:58|3312.14
10:49:00|3312.14
10:49:01|3312.32
10:49:01|3312.37
10:49:02|3312.34
10:49:04|3312.34
10:49:05|3312.34
10:49:06|3312.33
10:49:06|3311.41
10:49:07|3311.17
10:49:09|3311.16
10:49:10|3311.16
10:49:11|3311.16
10:49:12|3311.17
10:49:13|3311.16
10:49:15|3311.17
10:49:15|3310.76
10:49:16|3310.6
10:49:18|3310.6
10:49:19|3310.61
10:49:21|3311.14
10:49:23|3311.59
10:49:24|3311.62
10:49:25|3311.61
10:49:26|3311.61
10:49:26|3311.62
10:49:28|3311.25
10:49:29|3311.53
10:49:30|3311.62
10:49:31|3311.74
10:49:32|3311.76
10:49:33|3311.77
10:49:34|3311.77
10:49:34|3312.13
10:49:36|3312.49
10:49:37|3312.68
10:49:37|3312.79
10:49:38|3312.87
10:49:39|3312.86
10:49:41|3312.86
10:49:41|3313.19
10:49:42|3313.39
10:49:45|3313.57
10:49:46|3313.56
10:49:46|3313.56
10:49:48|3313.57
10:49:48|3314.19
10:49:50|3314.19
10:49:51|3314.25
10:49:52|3314.94
10:49:52|3314.99
10:49:54|3315.
10:49:55|3315.2
10:49:56|3315.38
10:49:57|3315.38
10:49:57|3315.39
10:49:58|3315.39
10:50:00|3315.38
10:50:00|3315.39
10:50:02|3315.39
10:50:02|3315.39
10:50:04|3315.39
10:50:04|3315.38
10:50:05|3315.39
10:50:07|3314.45
10:50:07|3314.46
10:50:09|3314.46
10:50:09|3313.72
10:50:10|3313.61
10:50:12|3313.73
10:50:13|3313.77
10:50:14|3313.77
10:50:15|3313.77
10:50:15|3313.77
10:50:17|3313.77
10:50:17|3314.2
10:50:18|3314.19
10:50:19|3314.19
10:50:22|3313.14
10:50:22|3313.14
10:50:23|3313.14
10:50:25|3313.06
10:50:25|3313.06
10:50:26|3313.05
10:50:27|3313.06
10:50:28|3313.4
10:50:30|3313.59
10:50:30|3314.
10:50:31|3314.
10:50:32|3313.99
10:50:34|3313.99
10:50:34|3314.6
10:50:35|3315.
10:50:37|3315.14
10:50:38|3315.4
10:50:39|3315.39
10:50:40|3315.4
10:50:41|3314.71
10:50:42|3314.22
10:50:43|3314.22
10:50:44|3314.35
10:50:45|3314.36
10:50:46|3314.36
10:50:47|3314.36
10:50:48|3314.36
10:50:49|3314.42
10:50:50|3314.42
10:50:51|3314.42
10:50:52|3314.42
10:50:53|3314.42
10:50:54|3314.41
10:50:55|3314.42
10:50:56|3314.42
10:50:58|3314.42
10:50:59|3314.41
10:51:00|3314.41
10:51:01|3314.41
10:51:02|3313.74
10:51:03|3313.74
10:51:04|3313.75
10:51:05|3313.75
10:51:06|3313.76
10:51:07|3313.76
10:51:08|3313.76
10:51:09|3313.33
10:51:10|3313.09
10:51:11|3313.52
10:51:12|3313.81
10:51:13|3314.08
10:51:14|3314.21
10:51:15|3314.21
10:51:16|3314.21
10:51:17|3314.22
10:51:18|3314.22
10:51:19|3314.22
10:51:20|3313.79
10:51:21|3313.62
10:51:22|3313.6
10:51:23|3313.48
10:51:24|3313.48
10:51:25|3313.48
10:51:26|3313.48
10:51:27|3313.47
10:51:28|3314.4
10:51:29|3314.39
10:51:30|3314.39
10:51:31|3314.38
10:51:33|3314.38
10:51:33|3314.38
10:51:34|3314.38
10:51:36|3314.39
10:51:36|3314.39
10:51:37|3314.79
10:51:39|3314.79
10:51:40|3314.8
10:51:41|3314.83
10:51:43|3314.83
10:51:44|3315.01
10:51:45|3315.02
10:51:46|3315.03
10:51:47|3315.18
10:51:49|3315.67
10:51:49|3315.61
10:51:50|3315.
10:51:52|3315.01
10:51:52|3315.01
10:51:53|3315.01
10:51:55|3314.28
10:51:56|3314.29
10:51:56|3314.28
10:51:57|3314.28
10:52:00|3314.29
10:52:01|3314.28
10:52:01|3314.28
10:52:03|3314.28
10:52:04|3314.28
10:52:05|3314.29
10:52:05|3314.29
10:52:06|3313.84
10:52:08|3313.86
10:52:09|3313.86
10:52:10|3313.85
10:52:10|3313.85
10:52:13|3313.63
10:52:14|3313.06
10:52:15|3313.06
10:52:16|3313.05
10:52:16|3313.05
10:52:18|3313.21
10:52:19|3313.33
10:52:20|3313.32
10:52:21|3313.33
10:52:22|3313.33
10:52:23|3313.33
10:52:24|3313.06
10:52:25|3313.06
10:52:26|3313.06
10:52:27|3313.06
10:52:28|3312.2
10:52:29|3312.28
10:52:30|3311.6
10:52:31|3311.6
10:52:32|3312.62
10:52:33|3312.91
10:52:34|3312.91
10:52:35|3312.91
10:52:36|3312.92
10:52:37|3312.92
10:52:38|3312.91
10:52:39|3312.91
10:52:41|3311.79
10:52:41|3311.8
10:52:43|3311.79
10:52:45|3311.79
10:52:46|3311.79
10:52:47|3311.79
10:52:48|3311.79
10:52:49|3311.79
10:52:50|3311.8
10:52:51|3311.8
10:52:52|3311.79
10:52:53|3311.79
10:52:54|3311.8
10:52:55|3311.8
10:52:56|3311.8
10:52:57|3311.79
10:52:58|3311.79
10:52:59|3311.8
10:53:00|3311.84
10:53:01|3311.84
10:53:02|3311.84
10:53:03|3311.84
10:53:04|3311.85
10:53:05|3311.85
10:53:06|3311.88
10:53:07|3311.88
10:53:08|3311.87
10:53:09|3311.87
10:53:10|3312.16
10:53:11|3311.87
10:53:12|3311.87
10:53:13|3311.87
10:53:14|3311.88
10:53:15|3311.88
10:53:17|3312.06
10:53:17|3312.58
10:53:19|3312.59
10:53:20|3312.59
10:53:20|3312.6
10:53:21|3312.6
10:53:23|3312.85
10:53:24|3312.86
10:53:26|3313.31
10:53:26|3313.4
10:53:28|3313.59
10:53:29|3313.59
10:53:30|3313.6
10:53:30|3313.79
10:53:31|3313.86
10:53:33|3313.4
10:53:34|3313.4
10:53:35|3313.41
10:53:37|3314.08
10:53:37|3314.07
10:53:38|3314.4
10:53:40|3314.39
10:53:40|3314.39
10:53:42|3314.47
10:53:43|3314.75
10:53:44|3314.75
10:53:45|3314.75
10:53:46|3314.86
10:53:47|3315.01
10:53:48|3315.01
10:53:49|3315.01
10:53:50|3314.8
10:53:51|3314.81
10:53:52|3314.8
10:53:53|3314.55
10:53:54|3314.56
10:53:55|3314.01
10:53:56|3314.08
10:53:57|3314.11
10:53:58|3314.11
10:53:59|3314.2
10:54:00|3314.19
10:54:02|3314.19
10:54:02|3314.19
10:54:03|3314.2
10:54:04|3314.2
10:54:05|3314.2
10:54:07|3314.19
10:54:08|3314.19
10:54:08|3314.65
10:54:09|3314.66
10:54:10|3314.66
10:54:11|3314.53
10:54:13|3314.54
10:54:14|3314.54
10:54:15|3314.53
10:54:15|3314.53
10:54:16|3314.54
10:54:18|3314.54
10:54:18|3314.53
10:54:19|3314.53
10:54:21|3314.54
10:54:22|3314.54
10:54:22|3314.44
10:54:23|3314.01
10:54:25|3314.01
10:54:26|3314.01
10:54:27|3314.01
10:54:28|3314.
10:54:28|3314.27
10:54:31|3314.27
10:54:31|3314.29
10:54:33|3314.35
10:54:34|3314.88
10:54:35|3314.89
10:54:36|3314.95
10:54:37|3314.99
10:54:38|3315.04
10:54:40|3315.03
10:54:40|3315.25
10:54:41|3315.24
10:54:43|3315.24
10:54:44|3315.24
10:54:45|3315.24
10:54:47|3315.24
10:54:48|3315.25
10:54:48|3315.25
10:54:50|3315.06
10:54:51|3315.07
10:54:52|3315.06
10:54:53|3315.06
10:54:54|3315.49
10:54:55|3315.49
10:54:57|3315.49
10:54:57|3315.49
10:54:59|3315.77
10:54:59|3315.88
10:55:00|3316.
10:55:01|3316.13
10:55:03|3316.3
10:55:04|3316.25
10:55:04|3316.26
10:55:05|3316.2
10:55:07|3315.23
10:55:07|3315.33
10:55:08|3315.33
10:55:09|3315.34
10:55:10|3314.8
10:55:11|3314.8
10:55:13|3314.4
10:55:14|3314.6
10:55:14|3314.77
10:55:15|3314.79
10:55:16|3314.79
10:55:17|3314.79
10:55:18|3314.78
10:55:20|3315.15
10:55:20|3315.22
10:55:21|3315.45
10:55:22|3316.6
10:55:23|3316.9
10:55:25|3317.2
10:55:25|3316.99
10:55:26|3316.99
10:55:27|3317.17
10:55:29|3317.3
10:55:29|3317.83
10:55:30|3317.84
10:55:32|3317.84
10:55:33|3317.84
10:55:34|3318.
10:55:35|3318.12
10:55:36|3318.37
10:55:37|3318.79
10:55:38|3318.96
10:55:38|3319.6
10:55:40|3319.6
10:55:41|3319.13
10:55:41|3318.81
10:55:42|3318.65
10:55:44|3318.28
10:55:45|3318.07
10:55:47|3318.08
10:55:47|3318.08
10:55:49|3318.08
10:55:49|3318.01
10:55:50|3316.3
10:55:51|3316.25
10:55:53|3316.56
10:55:54|3316.8
10:55:54|3316.79
10:55:55|3316.8
10:55:57|3316.8
10:55:58|3316.8
10:55:59|3317.13
10:55:59|3317.17
10:56:01|3317.59
10:56:02|3317.6
10:56:03|3317.79
10:56:03|3317.85
10:56:04|3318.2
10:56:05|3318.39
10:56:07|3318.64
10:56:07|3318.77
10:56:09|3318.76
10:56:10|3318.9
10:56:11|3318.01
10:56:12|3318.
10:56:14|3318.01
10:56:14|3318.01
10:56:16|3318.16
10:56:16|3318.18
10:56:17|3318.18
10:56:18|3317.66
10:56:19|3317.66
10:56:20|3317.66
10:56:22|3317.66
10:56:22|3317.66
10:56:23|3317.67
10:56:24|3317.67
10:56:26|3318.14
10:56:27|3317.87
10:56:27|3317.86
10:56:28|3317.87
10:56:29|3317.87
10:56:30|3317.87
10:56:32|3317.87
10:56:33|3317.86
10:56:33|3317.86
10:56:34|3318.04
10:56:35|3318.14
10:56:36|3318.59
10:56:37|3318.59
10:56:38|3318.59
10:56:40|3318.4
10:56:40|3318.39
10:56:42|3318.23
10:56:42|3318.
10:56:44|3318.
10:56:45|3318.
10:56:46|3318.
10:56:47|3318.
10:56:48|3318.01
10:56:49|3318.02
10:56:50|3318.05
10:56:51|3318.05
10:56:52|3318.17
10:56:53|3318.16
10:56:54|3318.16
10:56:55|3318.16
10:56:56|3318.16
10:56:57|3318.17
10:56:58|3318.17
10:56:59|3318.17
10:57:00|3318.17
10:57:01|3318.17
10:57:02|3318.17
10:57:03|3318.54
10:57:04|3318.54
10:57:05|3318.54
10:57:07|3318.54
10:57:07|3318.54
10:57:08|3318.54
10:57:09|3318.53
10:57:11|3318.53
10:57:11|3318.54
10:57:13|3318.54
10:57:14|3318.54
10:57:14|3318.53
10:57:15|3318.54
10:57:17|3318.53
10:57:18|3317.61
10:57:19|3317.6
10:57:19|3317.18
10:57:20|3317.17
10:57:21|3317.18
10:57:23|3316.24
10:57:24|3316.25
10:57:24|3316.24
10:57:25|3316.25
10:57:27|3316.52
10:57:28|3316.54
10:57:28|3316.77
10:57:30|3316.77
10:57:31|3317.17
10:57:32|3317.18
10:57:33|3317.17
10:57:34|3317.17
10:57:35|3317.17
10:57:35|3317.18
10:57:36|3317.17
10:57:39|3317.59
10:57:40|3317.74
10:57:40|3317.74
10:57:42|3317.98
10:57:42|3318.19
10:57:43|3318.19
10:57:45|3318.19
10:57:46|3318.19
10:57:48|3318.2
10:57:48|3318.2
10:57:50|3318.19
10:57:51|3318.19
10:57:52|3318.2
10:57:53|3318.19
10:57:54|3318.06
10:57:55|3318.05
10:57:56|3318.06
10:57:57|3318.06
10:57:58|3318.05
10:57:59|3318.06
10:58:00|3318.06
10:58:01|3318.05
10:58:02|3318.05
10:58:03|3318.4
10:58:04|3318.4
10:58:05|3318.4
10:58:06|3318.4
10:58:07|3318.4
10:58:08|3318.4
10:58:09|3318.4
10:58:10|3318.58
10:58:11|3318.6
10:58:12|3318.76
10:58:13|3318.76
10:58:14|3318.89
10:58:15|3318.9
10:58:16|3318.9
10:58:17|3319.
10:58:18|3319.58
10:58:19|3319.59
10:58:20|3319.58
10:58:21|3319.43
10:58:22|3319.43
10:58:23|3319.43
10:58:24|3319.43
10:58:25|3319.43
10:58:26|3319.43
10:58:27|3319.42
10:58:28|3319.43
10:58:29|3319.42
10:58:30|3319.43
10:58:31|3319.42
10:58:33|3319.5
10:58:34|3319.51
10:58:35|3319.57
10:58:36|3319.57
10:58:38|3319.56
10:58:40|3319.5
10:58:40|3319.5
10:58:41|3319.51
10:58:42|3319.5
10:58:43|3319.5
10:58:44|3318.89
10:58:45|3318.33
10:58:47|3318.4
10:58:48|3318.06
10:58:49|3318.06
10:58:49|3318.07
10:58:50|3318.06
10:58:52|3318.07
10:58:53|3318.06
10:58:53|3318.06
10:58:54|3318.07
10:58:55|3318.06
10:58:57|3318.06
10:58:58|3318.06
10:58:59|3318.06
10:59:00|3318.06
10:59:00|3318.07
10:59:02|3318.06
10:59:02|3318.07
10:59:04|3318.06
10:59:05|3317.51
10:59:06|3317.5
10:59:06|3317.5
10:59:08|3317.51
10:59:09|3317.95
10:59:10|3318.34
10:59:11|3318.53
10:59:11|3318.64
10:59:13|3318.79
10:59:14|3318.8
10:59:15|3318.8
10:59:16|3318.79
10:59:17|3318.8
10:59:18|3318.9
10:59:19|3318.9
10:59:20|3318.79
10:59:21|3318.77
10:59:22|3318.77
10:59:23|3318.77
10:59:24|3318.77
10:59:25|3318.77
10:59:26|3318.76
10:59:27|3318.77
10:59:28|3318.76
10:59:29|3318.77
10:59:31|3318.77
10:59:32|3318.76
10:59:33|3318.77
10:59:34|3318.77
10:59:35|3318.77
10:59:36|3318.76
10:59:36|3318.76
10:59:38|3318.77
10:59:38|3318.77
10:59:40|3318.76
10:59:41|3318.76
10:59:42|3318.67
10:59:43|3318.67
10:59:44|3318.66
10:59:45|3318.21
10:59:46|3318.2
10:59:48|3318.21
10:59:49|3318.21
10:59:50|3318.75
10:59:51|3318.75
10:59:52|3318.75
10:59:53|3318.76
10:59:54|3318.76
10:59:55|3318.75
10:59:57|3318.75
10:59:57|3318.76
10:59:59|3318.76
10:59:59|3318.75
11:00:00|3318.75
11:00:01|3318.52
11:00:02|3318.52
11:00:04|3318.55
11:00:06|3318.41
11:00:06|3318.21
11:00:08|3318.21
11:00:08|3318.2
11:00:10|3318.21
11:00:10|3318.21
11:00:11|3318.25
11:00:13|3318.59
11:00:14|3318.6
11:00:15|3318.6
11:00:16|3318.62
11:00:17|3318.8
11:00:18|3319.09
11:00:19|3319.5
11:00:20|3319.6
11:00:21|3319.6
11:00:22|3319.6
11:00:23|3319.6
11:00:24|3319.6
11:00:25|3319.61
11:00:26|3318.07
11:00:27|3317.6
11:00:28|3317.51
11:00:29|3317.5
11:00:30|3317.5
11:00:32|3316.45
11:00:33|3316.44
11:00:34|3316.45
11:00:35|3316.44
11:00:35|3316.44
11:00:36|3316.44
11:00:38|3316.22
11:00:39|3315.33
11:00:39|3315.33
11:00:40|3315.33
11:00:42|3315.33
11:00:43|3315.33
11:00:44|3315.75
11:00:45|3315.75
11:00:46|3315.75
11:00:47|3315.75
11:00:49|3315.76
11:00:50|3315.43
11:00:51|3315.43
11:00:52|3315.44
11:00:53|3315.43
11:00:54|3315.43
11:00:55|3315.43
11:00:56|3315.44
11:00:57|3315.44
11:00:58|3315.44
11:00:59|3315.44
11:01:00|3316.
11:01:01|3316.
11:01:02|3316.12
11:01:03|3316.14
11:01:04|3316.01
11:01:05|3315.8
11:01:06|3315.2
11:01:07|3315.21
11:01:08|3314.78
11:01:09|3314.78
11:01:10|3314.78
11:01:11|3314.77
11:01:12|3314.77
11:01:13|3314.99
11:01:14|3314.98
11:01:15|3314.99
11:01:16|3314.98
11:01:17|3314.4
11:01:18|3314.41
11:01:19|3314.4
11:01:20|3314.4
11:01:21|3314.4
11:01:22|3313.95
11:01:23|3313.95
11:01:24|3313.95
11:01:25|3314.1
11:01:26|3314.18
11:01:27|3314.18
11:01:28|3314.18
11:01:29|3311.
11:01:30|3309.39
11:01:31|3309.38
11:01:32|3310.4
11:01:34|3309.76
11:01:35|3309.99
11:01:36|3310.39
11:01:37|3310.59
11:01:37|3310.6
11:01:39|3310.59
11:01:40|3310.59
11:01:40|3309.55
11:01:42|3309.19
11:01:42|3309.2
11:01:44|3309.6
11:01:45|3309.78
11:01:45|3309.78
11:01:47|3309.77
11:01:48|3309.77
11:01:48|3309.78
11:01:50|3309.77
11:01:51|3309.8
11:01:53|3309.8
11:01:54|3309.79
11:01:55|3309.8
11:01:56|3309.79
11:01:57|3309.8
11:01:58|3309.79
11:02:00|3309.97
11:02:00|3309.96
11:02:02|3309.96
11:02:03|3310.74
11:02:03|3310.74
11:02:04|3310.94
11:02:06|3310.
11:02:06|3310.01
11:02:07|3309.51
11:02:09|3309.2
11:02:09|3309.21
11:02:10|3309.52
11:02:11|3309.69
11:02:13|3310.
11:02:13|3310.
11:02:15|3310.
11:02:16|3310.18
11:02:17|3310.19
11:02:18|3310.19
11:02:19|3310.79
11:02:20|3310.79
11:02:20|3310.8
11:02:22|3310.8
11:02:23|3310.8
11:02:23|3310.8
11:02:24|3310.79
11:02:25|3310.2
11:02:26|3310.21
11:02:28|3310.02
11:02:29|3310.01
11:02:30|3310.01
11:02:30|3310.01
11:02:31|3310.18
11:02:33|3310.19
11:02:34|3310.19
11:02:35|3310.2
11:02:36|3310.2
11:02:36|3310.19
11:02:38|3310.2
11:02:39|3310.2
11:02:40|3310.39
11:02:41|3310.39
11:02:42|3310.56
11:02:43|3310.75
11:02:44|3311.
11:02:44|3310.99
11:02:46|3311.2
11:02:47|3311.2
11:02:48|3311.27
11:02:49|3311.26
11:02:49|3311.26
11:02:50|3311.27
11:02:51|3311.26
11:02:53|3311.2
11:02:54|3311.19
11:02:55|3311.2
11:02:56|3311.19
11:02:57|3311.2
11:02:58|3311.2
11:02:59|3311.19
11:03:00|3311.2
11:03:02|3311.19
11:03:03|3311.02
11:03:04|3311.02
11:03:05|3311.01
11:03:06|3311.01
11:03:06|3311.02
11:03:08|3311.02
11:03:08|3311.2
11:03:10|3311.19
11:03:11|3310.39
11:03:12|3310.07
11:03:13|3310.07
11:03:14|3310.07
11:03:15|3310.05
11:03:15|3310.06
11:03:16|3310.06
11:03:17|3310.06
11:03:19|3310.02
11:03:20|3309.4
11:03:21|3309.22
11:03:22|3309.22
11:03:23|3309.11
11:03:23|3308.65
11:03:24|3308.59
11:03:26|3307.89
11:03:27|3307.84
11:03:28|3307.83
11:03:29|3307.99
11:03:30|3307.99
11:03:30|3307.99
11:03:32|3307.99
11:03:32|3307.78
11:03:34|3307.86
11:03:35|3308.
11:03:36|3308.
11:03:37|3308.
11:03:39|3308.
11:03:40|3308.
11:03:40|3307.99
11:03:42|3308.
11:03:42|3308.
11:03:43|3308.14
11:03:45|3308.34
11:03:46|3308.44
11:03:47|3308.46
11:03:48|3309.1
11:03:49|3309.09
11:03:50|3309.09
11:03:52|3309.57
11:03:53|3309.58
11:03:54|3309.6
11:03:55|3309.6
11:03:56|3309.6
11:03:57|3309.6
11:03:58|3309.73
11:03:58|3309.74
11:04:00|3309.73
11:04:01|3309.73
11:04:04|3308.6
11:04:04|3308.61
11:04:05|3308.61
11:04:06|3308.61
11:04:08|3308.99
11:04:09|3308.99
11:04:09|3308.63
11:04:11|3308.41
11:04:12|3308.64
11:04:13|3308.64
11:04:13|3308.61
11:04:15|3308.
11:04:15|3307.66
11:04:17|3307.65
11:04:18|3307.66
11:04:19|3307.86
11:04:20|3307.85
11:04:21|3307.93
11:04:22|3307.93
11:04:23|3307.96
11:04:24|3308.35
11:04:25|3308.56
11:04:26|3308.56
11:04:26|3308.56
11:04:28|3308.56
11:04:29|3308.55
11:04:31|3308.55
11:04:31|3309.
11:04:33|3308.99
11:04:34|3308.99
11:04:36|3308.99
11:04:37|3309.
11:04:37|3308.99
11:04:39|3309.
11:04:40|3309.25
11:04:41|3309.29
11:04:42|3309.29
11:04:44|3309.3
11:04:44|3309.36
11:04:46|3309.37
11:04:46|3309.55
11:04:47|3309.55
11:04:49|3309.55
11:04:49|3309.54
11:04:50|3309.55
11:04:51|3309.54
11:04:53|3308.2
11:04:53|3308.2
11:04:54|3308.2
11:04:56|3308.21
11:04:57|3308.2
11:04:58|3308.21
11:04:59|3308.21
11:05:00|3308.2
11:05:01|3308.2
11:05:02|3308.2
11:05:03|3308.21
11:05:05|3308.59
11:05:06|3308.59
11:05:06|3308.79
11:05:08|3308.8
11:05:08|3308.8
11:05:10|3308.47
11:05:11|3308.
11:05:12|3308.
11:05:13|3308.01
11:05:14|3308.01
11:05:15|3308.01
11:05:16|3307.45
11:05:17|3307.28
11:05:18|3307.28
11:05:20|3306.68
11:05:21|3306.68
11:05:21|3306.69
11:05:22|3303.56
11:05:23|3302.2
11:05:24|3301.81
11:05:25|3302.18
11:05:27|3302.19
11:05:27|3303.16
11:05:28|3304.11
11:05:30|3303.69
11:05:30|3302.81
11:05:31|3303.19
11:05:32|3302.48
11:05:33|3302.21
11:05:34|3301.62
11:05:36|3301.79
11:05:36|3301.79
11:05:37|3301.78
11:05:39|3302.
11:05:40|3301.99
11:05:41|3302.
11:05:41|3301.99
11:05:42|3301.4
11:05:44|3301.
11:05:45|3300.57
11:05:46|3300.47
11:05:47|3300.47
11:05:48|3300.79
11:05:49|3300.
11:05:50|3299.8
11:05:50|3299.81
11:05:52|3300.18
11:05:54|3300.57
11:05:55|3300.15
11:05:56|3300.54
11:05:57|3300.8
11:05:58|3301.3
11:05:59|3301.32
11:06:00|3301.57
11:06:00|3301.8
11:06:02|3302.59
11:06:03|3303.19
11:06:04|3303.54
11:06:05|3303.8
11:06:06|3304.61
11:06:07|3304.3
11:06:08|3303.67
11:06:09|3303.21
11:06:10|3303.21
11:06:11|3303.2
11:06:12|3302.41
11:06:13|3302.76
11:06:14|3302.76
11:06:15|3303.5
11:06:16|3304.09
11:06:17|3304.59
11:06:18|3304.96
11:06:20|3304.
11:06:21|3303.41
11:06:21|3303.9
11:06:23|3302.24
11:06:23|3302.24
11:06:24|3302.08
11:06:25|3302.08
11:06:26|3302.07
11:06:27|3302.07
11:06:28|3301.62
11:06:30|3301.58
11:06:31|3301.6
11:06:31|3301.57
11:06:32|3300.31
11:06:33|3299.79
11:06:34|3298.46
11:06:35|3297.98
11:06:37|3299.17
11:06:39|3300.19
11:06:39|3300.6
11:06:40|3300.6
11:06:41|3300.79
11:06:43|3300.61
11:06:44|3300.62
11:06:44|3300.61
11:06:46|3300.2
11:06:47|3300.6
11:06:48|3301.22
11:06:49|3300.78
11:06:50|3300.79
11:06:51|3300.78
11:06:52|3301.19
11:06:53|3301.39
11:06:54|3301.4
11:06:55|3301.39
11:06:56|3301.53
11:06:58|3302.24
11:06:59|3301.4
11:06:59|3301.4
11:07:01|3301.78
11:07:02|3301.2
11:07:04|3301.95
11:07:04|3302.39
11:07:05|3302.69
11:07:07|3302.74
11:07:08|3303.27
11:07:09|3303.96
11:07:10|3303.61
11:07:11|3302.61
11:07:12|3303.76
11:07:12|3304.13
11:07:13|3304.53
11:07:14|3305.3
11:07:16|3305.3
11:07:17|3306.32
11:07:17|3306.32
11:07:18|3306.64
11:07:19|3306.
11:07:20|3305.21
11:07:21|3304.87
11:07:23|3304.87
11:07:24|3304.26
11:07:25|3303.03
11:07:26|3303.02
11:07:27|3303.03
11:07:28|3303.58
11:07:29|3303.79
11:07:31|3304.09
11:07:31|3304.09
11:07:32|3304.59
11:07:33|3304.59
11:07:35|3304.2
11:07:35|3304.39
11:07:37|3304.4
11:07:37|3304.39
11:07:39|3303.4
11:07:40|3303.41
11:07:41|3303.4
11:07:42|3303.79
11:07:43|3303.97
11:07:44|3304.18
11:07:45|3304.19
11:07:47|3304.3
11:07:47|3304.39
11:07:48|3304.39
11:07:50|3305.09
11:07:51|3305.59
11:07:52|3305.59
11:07:53|3305.82
11:07:54|3305.82
11:07:55|3305.82
11:07:56|3306.16
11:07:57|3306.16
11:07:58|3306.7
11:07:59|3306.7
11:08:00|3306.7
11:08:01|3307.19
11:08:02|3307.39
11:08:04|3307.39
11:08:05|3307.59
11:08:07|3307.59
11:08:07|3307.6
11:08:08|3306.94
11:08:09|3306.99
11:08:10|3307.2
11:08:11|3306.92
11:08:13|3306.92
11:08:13|3307.6
11:08:14|3307.8
11:08:16|3307.79
11:08:16|3307.23
11:08:17|3307.1
11:08:18|3307.1
11:08:19|3307.39
11:08:20|3307.58
11:08:21|3307.63
11:08:22|3307.11
11:08:23|3307.1
11:08:24|3306.47
11:08:25|3305.8
11:08:26|3305.81
11:08:27|3305.71
11:08:28|3305.27
11:08:29|3305.27
11:08:30|3305.27
11:08:31|3305.28
11:08:32|3305.27
11:08:33|3304.6
11:08:34|3304.61
11:08:35|3305.2
11:08:37|3305.2
11:08:37|3305.2
11:08:39|3305.19
11:08:39|3305.2
11:08:41|3305.2
11:08:41|3305.2
11:08:43|3305.07
11:08:43|3305.06
11:08:45|3305.06
11:08:46|3305.07
11:08:47|3305.07
11:08:48|3305.06
11:08:49|3305.2
11:08:50|3305.17
11:08:51|3304.43
11:08:52|3303.6
11:08:53|3303.61
11:08:54|3304.01
11:08:55|3304.4
11:08:56|3304.6
11:08:57|3304.85
11:08:59|3305.53
11:08:59|3305.6
11:09:01|3305.81
11:09:01|3306.2
11:09:02|3306.2
11:09:04|3306.36
11:09:05|3306.5
11:09:06|3306.5
11:09:07|3306.68
11:09:08|3306.67
11:09:09|3306.67
11:09:09|3306.79
11:09:10|3306.22
11:09:11|3304.8
11:09:13|3303.8
11:09:14|3304.16
11:09:15|3304.03
11:09:16|3303.02
11:09:17|3302.79
11:09:18|3302.41
11:09:19|3302.99
11:09:21|3303.01
11:09:22|3303.2
11:09:22|3303.19
11:09:23|3303.19
11:09:24|3303.2
11:09:25|3303.2
11:09:26|3303.19
11:09:27|3303.2
11:09:28|3303.
11:09:30|3303.
11:09:31|3303.
11:09:32|3303.
11:09:32|3303.67
11:09:33|3303.68
11:09:34|3303.68
11:09:36|3303.68
11:09:37|3303.68
11:09:37|3303.41
11:09:38|3302.42
11:09:41|3302.07
11:09:42|3299.79
11:09:42|3298.83
11:09:44|3298.38
11:09:44|3297.8
11:09:46|3295.47
11:09:46|3295.42
11:09:48|3295.54
11:09:49|3294.76
11:09:50|3294.76
11:09:50|3294.4
11:09:52|3294.78
11:09:53|3294.9
11:09:54|3294.9
11:09:55|3293.83
11:09:56|3293.99
11:09:58|3291.76
11:09:58|3290.56
11:09:59|3291.92
11:10:01|3293.
11:10:02|3293.83
11:10:03|3294.6
11:10:05|3295.55
11:10:05|3296.
11:10:07|3295.6
11:10:07|3296.
11:10:08|3296.2
11:10:10|3296.64
11:10:11|3297.5
11:10:11|3298.1
11:10:13|3298.73
11:10:13|3298.79
11:10:15|3298.85
11:10:16|3297.8
11:10:17|3297.8
11:10:18|3296.24
11:10:19|3295.99
11:10:21|3296.4
11:10:22|3297.15
11:10:23|3297.39
11:10:24|3298.19
11:10:25|3297.4
11:10:26|3297.2
11:10:27|3297.21
11:10:28|3297.45
11:10:29|3297.75
11:10:30|3298.5
11:10:31|3298.81
11:10:32|3298.71
11:10:33|3298.43
11:10:34|3299.17
11:10:35|3298.8
11:10:36|3298.25
11:10:37|3298.19
11:10:38|3298.6
11:10:39|3298.78
11:10:40|3298.78
11:10:42|3298.97
11:10:42|3298.98
11:10:44|3299.02
11:10:45|3298.8
11:10:46|3299.01
11:10:47|3299.59
11:10:48|3299.77
11:10:49|3299.93
11:10:49|3300.22
11:10:50|3300.37
11:10:52|3301.09
11:10:53|3301.53
11:10:54|3301.52
11:10:55|3301.52
11:10:55|3301.8
11:10:57|3301.83
11:10:58|3301.2
11:11:00|3300.2
11:11:01|3299.36
11:11:02|3299.51
11:11:02|3299.51
11:11:04|3298.61
11:11:06|3298.62
11:11:07|3298.5
11:11:08|3297.91
11:11:09|3298.62
11:11:10|3299.
11:11:10|3299.01
11:11:12|3299.36
11:11:13|3298.78
11:11:14|3299.2
11:11:15|3299.22
11:11:16|3299.49
11:11:17|3298.79
11:11:18|3298.79
11:11:19|3298.25
11:11:20|3298.01
11:11:21|3298.01
11:11:23|3297.64
11:11:24|3297.64
11:11:24|3296.21
11:11:26|3296.14
11:11:26|3295.2
11:11:27|3295.21
11:11:28|3295.6
11:11:29|3295.6
11:11:30|3296.03
11:11:31|3296.04
11:11:32|3296.04
11:11:34|3296.71
11:11:34|3296.37
11:11:36|3296.23
11:11:36|3296.59
11:11:37|3296.58
11:11:38|3297.15
11:11:39|3298.08
11:11:40|3297.6
11:11:42|3297.36
11:11:43|3297.
11:11:44|3297.
11:11:45|3297.2
11:11:46|3296.67
11:11:47|3297.4
11:11:48|3297.39
11:11:49|3297.59
11:11:50|3297.6
11:11:52|3297.79
11:11:52|3298.24
11:11:54|3298.24
11:11:54|3297.52
11:11:55|3296.6
11:11:56|3296.79
11:11:57|3296.8
11:11:58|3297.19
11:11:59|3297.2
11:12:01|3296.59
11:12:02|3296.59
11:12:03|3296.62
11:12:04|3296.8
11:12:05|3297.99
11:12:07|3298.
11:12:08|3297.8
11:12:08|3297.22
11:12:09|3296.54
11:12:10|3296.02
11:12:12|3296.01
11:12:12|3295.45
11:12:14|3295.46
11:12:14|3295.46
11:12:16|3295.45
11:12:17|3295.
11:12:17|3295.
11:12:18|3294.72
11:12:20|3295.18
11:12:21|3295.18
11:12:22|3295.18
11:12:22|3295.45
11:12:23|3295.66
11:12:25|3296.11
11:12:26|3296.59
11:12:27|3297.19
11:12:28|3297.39
11:12:29|3297.28
11:12:30|3296.99
11:12:31|3297.4
11:12:32|3297.59
11:12:33|3297.83
11:12:34|3297.62
11:12:35|3297.9
11:12:36|3298.18
11:12:37|3298.25
11:12:38|3298.05
11:12:39|3298.06
11:12:40|3298.57
11:12:41|3298.59
11:12:42|3298.25
11:12:43|3298.42
11:12:44|3298.54
11:12:45|3298.56
11:12:46|3298.73
11:12:47|3298.73
11:12:48|3298.72
11:12:49|3299.16
11:12:50|3300.
11:12:51|3300.
11:12:52|3299.21
11:12:53|3299.53
11:12:55|3299.99
11:12:56|3299.52
11:12:56|3299.52
11:12:57|3300.02
11:12:59|3300.02
11:13:00|3299.86
11:13:01|3299.84
11:13:02|3300.27
11:13:04|3300.27
11:13:05|3300.8
11:13:06|3301.27
11:13:06|3300.82
11:13:08|3299.81
11:13:08|3298.97
11:13:10|3298.78
11:13:10|3298.
11:13:12|3297.4
11:13:12|3298.19
11:13:13|3298.97
11:13:15|3298.13
11:13:16|3297.99
11:13:16|3298.
11:13:18|3297.97
11:13:19|3297.61
11:13:20|3297.61
11:13:20|3297.91
11:13:22|3297.92
11:13:22|3296.64
11:13:24|3296.14
11:13:24|3296.6
11:13:26|3297.
11:13:27|3297.4
11:13:27|3297.01
11:13:29|3296.12
11:13:30|3296.12
11:13:31|3296.11
11:13:32|3296.12
11:13:34|3296.59
11:13:35|3296.6
11:13:35|3296.98
11:13:36|3297.39
11:13:37|3297.4
11:13:38|3297.39
11:13:40|3297.4
11:13:40|3297.4
11:13:41|3297.02
11:13:42|3297.03
11:13:43|3297.19
11:13:45|3297.19
11:13:45|3297.67
11:13:47|3297.73
11:13:48|3297.72
11:13:49|3297.72
11:13:50|3297.73
11:13:51|3297.74
11:13:52|3298.38
11:13:53|3297.8
11:13:54|3297.81
11:13:55|3297.41
11:13:56|3297.41
11:13:57|3297.41
11:13:58|3297.41
11:14:00|3297.41
11:14:01|3296.8
11:14:02|3297.01
11:14:04|3297.2
11:14:04|3297.27
11:14:05|3297.33
11:14:06|3297.4
11:14:07|3297.41
11:14:08|3297.32
11:14:10|3297.3
11:14:10|3297.59
11:14:11|3297.58
11:14:12|3297.59
11:14:13|3297.61
11:14:15|3297.61
11:14:16|3297.6
11:14:16|3296.4
11:14:17|3296.32
11:14:18|3296.32
11:14:19|3295.99
11:14:21|3295.62
11:14:22|3295.79
11:14:23|3295.62
11:14:24|3295.62
11:14:25|3295.67
11:14:26|3295.79
11:14:26|3296.38
11:14:28|3296.79
11:14:28|3297.11
11:14:30|3297.11
11:14:30|3297.4
11:14:32|3297.49
11:14:33|3297.49
11:14:34|3297.49
11:14:35|3297.6
11:14:36|3297.79
11:14:37|3298.32
11:14:38|3298.43
11:14:39|3298.72
11:14:40|3298.71
11:14:41|3298.72
11:14:42|3298.72
11:14:43|3298.72
11:14:44|3298.72
11:14:46|3299.21
11:14:47|3298.24
11:14:49|3298.23
11:14:50|3298.22
11:14:52|3298.23
11:14:52|3298.23
11:14:53|3298.22
11:14:55|3298.22
11:14:56|3298.95
11:14:57|3298.95
11:14:58|3298.96
11:14:59|3300.1
11:15:00|3300.1
11:15:00|3300.23
11:15:03|3300.43
11:15:03|3300.2
11:15:05|3299.85
11:15:06|3299.86
11:15:07|3300.36
11:15:08|3300.01
11:15:10|3298.8
11:15:11|3298.6
11:15:11|3298.01
11:15:13|3298.01
11:15:13|3298.01
11:15:14|3298.01
11:15:15|3297.88
11:15:16|3297.88
11:15:17|3297.89
11:15:18|3297.88
11:15:19|3297.89
11:15:21|3297.4
11:15:22|3297.32
11:15:23|3297.33
11:15:24|3297.32
11:15:24|3297.16
11:15:26|3297.16
11:15:27|3297.16
11:15:28|3297.15
11:15:29|3297.16
11:15:30|3297.15
11:15:31|3297.16
11:15:32|3297.15
11:15:34|3297.4
11:15:34|3297.52
11:15:35|3297.97
11:15:36|3298.15
11:15:37|3298.78
11:15:38|3298.99
11:15:39|3299.
11:15:40|3299.19
11:15:41|3300.02
11:15:42|3300.17
11:15:43|3300.17
11:15:44|3300.4
11:15:45|3301.27
11:15:46|3301.26
11:15:48|3301.04
11:15:49|3301.5
11:15:50|3302.4
11:15:51|3302.39
11:15:52|3302.39
11:15:53|3303.09
11:15:54|3303.09
11:15:55|3303.26
11:15:56|3303.4
11:15:57|3303.11
11:15:58|3303.01
11:15:59|3302.81
11:16:01|3302.8
11:16:02|3303.91
11:16:02|3303.9
11:16:03|3303.91
11:16:05|3303.91
11:16:05|3304.
11:16:07|3304.59
11:16:08|3304.6
11:16:09|3304.59
11:16:11|3303.71
11:16:11|3303.61
11:16:13|3303.41
11:16:14|3303.41
11:16:15|3303.41
11:16:16|3303.4
11:16:17|3303.4
11:16:18|3303.41
11:16:19|3303.61
11:16:20|3303.61
11:16:21|3303.61
11:16:22|3303.61
11:16:23|3303.71
11:16:26|3303.71
11:16:26|3302.81
11:16:28|3301.6
11:16:28|3301.01
11:16:29|3300.54
11:16:30|3300.54
11:16:31|3300.53
11:16:32|3300.54
11:16:34|3300.31
11:16:35|3300.32
11:16:35|3300.32
11:16:36|3300.32
11:16:37|3299.39
11:16:39|3299.39
11:16:39|3299.59
11:16:41|3299.6
11:16:41|3299.6
11:16:42|3299.2
11:16:43|3299.6
11:16:44|3299.59
11:16:45|3298.79
11:16:47|3299.24
11:16:48|3299.58
11:16:49|3299.6
11:16:50|3299.59
11:16:51|3300.13
11:16:52|3299.97
11:16:53|3299.23
11:16:54|3299.23
11:16:55|3298.62
11:16:56|3298.63
11:16:57|3298.12
11:16:58|3297.66
11:16:59|3297.65
11:17:00|3297.99
11:17:01|3298.4
11:17:02|3298.56
11:17:03|3298.8
11:17:04|3298.79
11:17:05|3299.23
11:17:06|3299.24
11:17:07|3299.24
11:17:08|3298.67
11:17:09|3298.67
11:17:10|3298.81
11:17:11|3298.99
11:17:12|3299.6
11:17:13|3301.61
11:17:14|3301.9
11:17:15|3302.4
11:17:16|3302.65
11:17:18|3302.65
11:17:19|3302.65
11:17:20|3302.15
11:17:21|3301.81
11:17:21|3301.4
11:17:22|3300.95
11:17:23|3300.94
11:17:24|3300.94
11:17:26|3301.19
11:17:27|3301.2
11:17:27|3300.73
11:17:29|3300.74
11:17:30|3300.31
11:17:30|3300.31
11:17:31|3299.63
11:17:32|3299.63
11:17:33|3299.64
11:17:34|3299.64
11:17:35|3299.63
11:17:36|3299.64
11:17:38|3299.63
11:17:38|3299.2
11:17:39|3299.2
11:17:40|3299.59
11:17:41|3300.19
11:17:42|3300.19
11:17:43|3300.28
11:17:44|3300.52
11:17:45|3300.59
11:17:46|3300.76
11:17:47|3300.76
11:17:49|3300.76
11:17:50|3300.77
11:17:51|3302.26
11:17:52|3302.26
11:17:53|3302.27
11:17:55|3302.27
11:17:55|3302.27
11:17:56|3302.27
11:17:57|3302.27
11:17:58|3302.27
11:18:00|3302.6
11:18:00|3302.59
11:18:01|3301.54
11:18:02|3301.41
11:18:03|3302.2
11:18:05|3303.39
11:18:07|3303.3
11:18:07|3302.01
11:18:08|3301.6
11:18:09|3301.61
11:18:11|3301.61
11:18:11|3301.2
11:18:12|3301.8
11:18:13|3301.8
11:18:14|3302.32
11:18:15|3302.5
11:18:16|3303.
11:18:18|3302.99
11:18:18|3302.8
11:18:19|3302.61
11:18:21|3302.61
11:18:21|3302.61
11:18:25|3301.79
11:18:26|3301.59
11:18:27|3301.6
11:18:28|3301.6
11:18:29|3301.59
11:18:30|3303.
11:18:31|3303.58
11:18:35|3302.6
11:18:36|3302.6
11:18:36|3303.79
11:18:38|3303.99
11:18:39|3304.2
11:18:40|3304.18
11:18:41|3304.18
11:18:41|3304.18
11:18:42|3304.18
11:18:44|3304.25
11:18:45|3304.25
11:18:46|3304.25
11:18:47|3304.44
11:18:48|3304.46
11:18:49|3304.45
11:18:50|3304.46
11:18:51|3304.45
11:18:52|3304.45
11:18:53|3304.46
11:18:54|3304.46
11:18:55|3304.45
11:18:56|3304.46
11:18:57|3304.1
11:18:58|3304.1
11:18:59|3304.1
11:19:00|3304.11
11:19:01|3304.11
11:19:02|3303.6
11:19:03|3303.67
11:19:04|3303.68
11:19:05|3303.01
11:19:06|3302.6
11:19:07|3302.6
11:19:08|3302.6
11:19:09|3302.6
11:19:10|3302.6
11:19:11|3302.61
11:19:12|3302.61
11:19:13|3302.6
11:19:14|3302.61
11:19:15|3302.61
11:19:16|3302.61
11:19:17|3302.28
11:19:18|3301.84
11:19:19|3301.69
11:19:20|3301.69
11:19:21|3302.89
11:19:22|3303.11
11:19:24|3303.12
11:19:25|3301.99
11:19:26|3301.81
11:19:27|3301.4
11:19:28|3301.1
11:19:29|3301.05
11:19:30|3301.05
11:19:31|3301.05
11:19:32|3301.05
11:19:33|3301.05
11:19:34|3302.19
11:19:35|3302.18
11:19:36|3301.57
11:19:37|3301.34
11:19:38|3301.06
11:19:39|3301.05
11:19:40|3301.06
11:19:41|3301.06
11:19:42|3301.58
11:19:43|3302.38
11:19:44|3302.4
11:19:45|3302.4
11:19:46|3302.39
11:19:47|3302.4
11:19:48|3301.63
11:19:49|3301.64
11:19:51|3301.64
11:19:52|3301.64
11:19:53|3301.63
11:19:54|3301.63
11:19:55|3301.63
11:19:55|3301.64
11:19:56|3301.64
11:19:57|3301.63
11:19:58|3301.63
11:19:59|3301.63
11:20:01|3301.64
11:20:02|3301.63
11:20:03|3302.76
11:20:04|3302.3
11:20:04|3302.3
11:20:06|3302.3
11:20:07|3302.31
11:20:09|3301.8
11:20:09|3302.19
11:20:11|3302.4
11:20:12|3301.86
11:20:12|3302.17
11:20:14|3302.2
11:20:16|3303.2
11:20:17|3303.19
11:20:17|3303.39
11:20:19|3303.59
11:20:19|3303.6
11:20:20|3303.59
11:20:22|3303.59
11:20:22|3303.59
11:20:24|3303.6
11:20:25|3303.6
11:20:26|3303.6
11:20:27|3303.59
11:20:28|3303.59
11:20:29|3303.59
11:20:30|3303.6
11:20:31|3303.79
11:20:32|3303.97
11:20:33|3303.99
11:20:34|3304.
11:20:35|3303.99
11:20:36|3303.99
11:20:37|3304.
11:20:38|3303.99
11:20:39|3304.
11:20:40|3304.2
11:20:41|3305.14
11:20:42|3305.19
11:20:43|3305.2
11:20:44|3305.26
11:20:45|3305.89
11:20:46|3305.99
11:20:47|3305.99
11:20:49|3306.
11:20:49|3306.
11:20:50|3306.
11:20:51|3305.99
11:20:53|3306.28
11:20:54|3305.99
11:20:55|3305.99
11:20:56|3306.
11:20:57|3305.99
11:20:58|3305.99
11:20:59|3306.
11:21:00|3305.99
11:21:01|3305.62
11:21:02|3304.84
11:21:03|3304.6
11:21:04|3304.21
11:21:05|3303.5
11:21:06|3303.98
11:21:08|3303.52
11:21:09|3303.57
11:21:09|3303.57
11:21:11|3303.98
11:21:11|3303.98
11:21:12|3303.98
11:21:13|3304.4
11:21:15|3304.6
11:21:16|3304.99
11:21:16|3305.18
11:21:18|3305.41
11:21:19|3305.8
11:21:19|3305.8
11:21:21|3305.59
11:21:21|3305.71
11:21:23|3306.13
11:21:24|3306.28
11:21:25|3306.37
11:21:26|3306.41
11:21:27|3306.41
11:21:28|3306.41
11:21:29|3306.4
11:21:30|3306.4
11:21:31|3306.8
11:21:32|3306.79
11:21:33|3307.18
11:21:34|3307.17
11:21:35|3306.83
11:21:36|3306.83
11:21:38|3306.62
11:21:38|3306.63
11:21:40|3306.62
11:21:40|3306.41
11:21:41|3306.41
11:21:42|3306.41
11:21:43|3305.74
11:21:44|3305.18
11:21:46|3305.18
11:21:47|3305.18
11:21:47|3305.18
11:21:49|3305.19
11:21:50|3304.8
11:21:51|3304.6
11:21:51|3304.89
11:21:53|3304.89
11:21:54|3304.9
11:21:55|3304.9
11:21:56|3304.61
11:21:56|3304.62
11:21:58|3304.78
11:21:59|3304.8
11:22:00|3304.8
11:22:02|3304.79
11:22:02|3304.13
11:22:03|3304.14
11:22:05|3304.16
11:22:05|3304.16
11:22:07|3304.34
11:22:07|3304.08
11:22:08|3303.53
11:22:09|3303.51
11:22:10|3303.5
11:22:12|3303.49
11:22:13|3303.09
11:22:13|3303.
11:22:15|3303.
11:22:17|3303.91
11:22:18|3304.51
11:22:18|3304.79
11:22:19|3304.09
11:22:20|3303.04
11:22:21|3302.45
11:22:23|3302.6
11:22:24|3302.79
11:22:25|3302.8
11:22:26|3302.99
11:22:26|3303.
11:22:27|3303.34
11:22:28|3303.76
11:22:30|3303.47
11:22:31|3303.46
11:22:31|3303.46
11:22:32|3303.52
11:22:33|3303.6
11:22:35|3303.6
11:22:36|3303.6
11:22:36|3304.
11:22:38|3304.
11:22:39|3304.
11:22:40|3304.
11:22:41|3303.99
11:22:42|3304.98
11:22:43|3304.98
11:22:44|3304.98
11:22:45|3305.36
11:22:47|3305.36
11:22:47|3305.36
11:22:48|3305.03
11:22:49|3305.04
11:22:50|3305.35
11:22:51|3305.36
11:22:52|3305.36
11:22:53|3305.36
11:22:54|3305.35
11:22:56|3305.53
11:22:56|3305.9
11:22:58|3305.91
11:22:58|3305.87
11:22:59|3305.87
11:23:01|3307.6
11:23:01|3307.21
11:23:03|3306.87
11:23:04|3306.87
11:23:05|3307.2
11:23:06|3307.59
11:23:07|3307.69
11:23:08|3307.77
11:23:09|3307.77
11:23:10|3307.78
11:23:11|3307.79
11:23:12|3307.79
11:23:13|3307.79
11:23:14|3307.79
11:23:15|3307.61
11:23:16|3307.63
11:23:17|3308.19
11:23:18|3308.2
11:23:19|3308.2
11:23:21|3307.82
11:23:22|3307.2
11:23:22|3307.21
11:23:24|3307.2
11:23:24|3306.8
11:23:25|3306.4
11:23:27|3306.4
11:23:28|3306.
11:23:28|3306.01
11:23:29|3306.01
11:23:30|3306.01
11:23:31|3305.83
11:23:32|3305.61
11:23:33|3305.61
11:23:34|3306.
11:23:36|3305.61
11:23:36|3305.61
11:23:37|3305.61
11:23:38|3305.6
11:23:39|3305.61
11:23:40|3305.6
11:23:41|3305.92
11:23:42|3303.5
11:23:44|3303.5
11:23:45|3304.21
11:23:45|3304.21
11:23:47|3304.4
11:23:47|3304.4
11:23:49|3304.4
11:23:50|3304.39
11:23:51|3304.39
11:23:51|3304.39
11:23:53|3304.4
11:23:53|3304.39
11:23:55|3304.39
11:23:55|3304.4
11:23:56|3304.4
11:23:58|3304.4
11:23:58|3304.4
11:24:00|3304.4
11:24:00|3304.8
11:24:01|3304.99
11:24:02|3305.
11:24:05|3304.41
11:24:06|3304.41
11:24:06|3304.59
11:24:08|3304.58
11:24:09|3304.99
11:24:09|3303.2
11:24:11|3303.5
11:24:11|3303.88
11:24:14|3303.87
11:24:14|3303.87
11:24:15|3304.8
11:24:16|3304.8
11:24:17|3304.79
11:24:19|3303.41
11:24:19|3303.19
11:24:20|3303.18
11:24:21|3303.18
11:24:22|3303.18
11:24:23|3303.19
11:24:24|3303.55
11:24:26|3303.72
11:24:27|3303.79
11:24:27|3303.8
11:24:29|3303.8
11:24:29|3304.
11:24:31|3303.99
11:24:31|3304.36
11:24:32|3304.4
11:24:34|3304.4
11:24:34|3304.39
11:24:35|3304.57
11:24:36|3304.41
11:24:37|3304.01
11:24:39|3304.02
11:24:40|3304.02
11:24:41|3304.02
11:24:41|3304.02
11:24:42|3304.39
11:24:43|3304.59
11:24:44|3304.72
11:24:45|3304.8
11:24:46|3304.8
11:24:47|3304.98
11:24:48|3304.97
11:24:49|3305.1
11:24:50|3305.1
11:24:51|3305.1
11:24:52|3305.1
11:24:53|3305.46
11:24:55|3305.45
11:24:57|3305.46
11:24:57|3305.46
11:24:59|3305.45
11:25:00|3305.46
11:25:02|3304.79
11:25:02|3304.51
11:25:03|3304.21
11:25:05|3304.22
11:25:06|3305.46
11:25:07|3305.45
11:25:08|3305.
11:25:09|3305.01
11:25:10|3305.01
11:25:11|3305.01
11:25:12|3304.63
11:25:14|3304.57
11:25:14|3304.56
11:25:15|3304.95
11:25:17|3305.54
11:25:17|3305.6
11:25:19|3305.59
11:25:20|3304.65
11:25:21|3304.02
11:25:22|3304.03
11:25:23|3304.52
11:25:24|3305.38
11:25:25|3305.59
11:25:26|3305.59
11:25:27|3305.11
11:25:28|3304.6
11:25:29|3304.61
11:25:30|3304.61
11:25:32|3304.61
11:25:32|3304.41
11:25:33|3305.08
11:25:34|3305.08
11:25:35|3305.11
11:25:36|3304.2
11:25:37|3304.03
11:25:38|3304.03
11:25:39|3304.03
11:25:40|3304.93
11:25:41|3304.95
11:25:42|3304.99
11:25:44|3304.63
11:25:45|3304.98
11:25:46|3304.97
11:25:46|3304.2
11:25:47|3304.57
11:25:49|3304.6
11:25:49|3305.54
11:25:51|3305.59
11:25:52|3305.59
11:25:53|3305.58
11:25:54|3305.58
11:25:55|3305.59
11:25:55|3305.58
11:25:57|3305.59
11:25:58|3305.58
11:25:59|3305.59
11:26:00|3305.59
11:26:00|3305.59
11:26:02|3305.58
11:26:04|3305.59
11:26:05|3305.58
11:26:06|3305.99
11:26:07|3305.99
11:26:09|3305.99
11:26:10|3305.99
11:26:10|3305.99
11:26:12|3306.
11:26:12|3306.
11:26:14|3306.
11:26:15|3305.99
11:26:16|3306.34
11:26:17|3306.79
11:26:17|3306.8
11:26:18|3306.79
11:26:20|3306.79
11:26:21|3306.8
11:26:22|3306.8
11:26:23|3307.18
11:26:24|3307.39
11:26:26|3307.39
11:26:26|3307.39
11:26:27|3307.39
11:26:28|3307.39
11:26:30|3307.54
11:26:30|3307.54
11:26:31|3307.53
11:26:32|3307.77
11:26:33|3307.77
11:26:34|3307.87
11:26:35|3307.87
11:26:36|3307.87
11:26:37|3307.88
11:26:39|3307.88
11:26:39|3307.88
11:26:40|3307.87
11:26:41|3307.87
11:26:42|3307.87
11:26:43|3308.23
11:26:44|3308.21
11:26:45|3308.21
11:26:47|3308.2
11:26:48|3308.21
11:26:48|3308.2
11:26:49|3308.21
11:26:50|3307.88
11:26:51|3307.57
11:26:52|3307.56
11:26:53|3307.53
11:26:54|3307.53
11:26:55|3307.18
11:26:57|3307.15
11:26:57|3307.15
11:26:58|3306.6
11:27:00|3306.61
11:27:00|3306.6
11:27:02|3306.61
11:27:03|3306.61
11:27:04|3306.6
11:27:05|3306.61
11:27:06|3306.6
11:27:07|3306.85
11:27:08|3306.85
11:27:09|3306.85
11:27:11|3306.85
11:27:12|3306.84
11:27:12|3306.84
11:27:13|3306.85
11:27:14|3306.85
11:27:15|3306.85
11:27:16|3306.85
11:27:17|3307.15
11:27:18|3307.39
11:27:20|3307.38
11:27:20|3307.39
11:27:21|3307.45
11:27:22|3307.
11:27:23|3306.6
11:27:24|3306.6
11:27:25|3306.61
11:27:26|3306.63
11:27:27|3306.63
11:27:29|3306.63
11:27:30|3306.62
11:27:30|3306.63
11:27:31|3306.63
11:27:33|3306.62
11:27:33|3306.63
11:27:34|3306.62
11:27:35|3306.62
11:27:37|3306.94
11:27:37|3306.94
11:27:38|3306.94
11:27:39|3306.95
11:27:41|3306.94
11:27:41|3306.95
11:27:42|3306.95
11:27:44|3306.94
11:27:45|3306.95
11:27:45|3306.95
11:27:47|3305.99
11:27:47|3305.99
11:27:49|3306.
11:27:50|3306.2
11:27:50|3306.2
11:27:52|3306.2
11:27:53|3306.2
11:27:54|3306.4
11:27:55|3306.4
11:27:55|3306.4
11:27:57|3306.4
11:27:59|3306.4
11:27:59|3306.4
11:28:00|3306.4
11:28:01|3306.55
11:28:02|3306.21
11:28:03|3306.21
11:28:05|3306.73
11:28:05|3306.91
11:28:06|3306.94
11:28:08|3306.94
11:28:09|3306.94
11:28:09|3306.94
11:28:11|3306.95
11:28:11|3306.99
11:28:12|3306.99
11:28:14|3306.98
11:28:14|3306.99
11:28:15|3306.99
11:28:17|3307.4
11:28:17|3306.58
11:28:18|3306.41
11:28:20|3306.9
11:28:21|3306.89
11:28:22|3306.9
11:28:23|3306.9
11:28:24|3306.21
11:28:25|3306.2
11:28:26|3306.2
11:28:27|3306.2
11:28:28|3306.2
11:28:29|3306.21
11:28:30|3306.2
11:28:31|3306.2
11:28:32|3305.61
11:28:33|3305.01
11:28:34|3305.01
11:28:35|3305.
11:28:36|3305.
11:28:37|3305.
11:28:39|3305.
11:28:39|3305.01
11:28:40|3305.01
11:28:41|3305.21
11:28:42|3305.22
11:28:43|3305.22
11:28:44|3305.22
11:28:46|3305.22
11:28:46|3305.22
11:28:47|3305.22
11:28:49|3305.21
11:28:49|3305.4
11:28:50|3305.6
11:28:52|3306.2
11:28:52|3306.2
11:28:53|3306.2
11:28:54|3306.19
11:28:55|3306.19
11:28:57|3306.2
11:28:58|3306.2
11:28:58|3306.39
11:29:00|3306.4
11:29:02|3306.39
11:29:03|3306.4
11:29:03|3306.39
11:29:05|3306.4
11:29:05|3306.4
11:29:07|3306.39
11:29:08|3306.39
11:29:08|3306.22
11:29:10|3306.
11:29:11|3305.99
11:29:11|3306.
11:29:13|3306.
11:29:14|3305.79
11:29:15|3305.8
11:29:15|3305.8
11:29:16|3305.8
11:29:18|3305.79
11:29:19|3305.8
11:29:20|3305.8
11:29:21|3305.95
11:29:22|3305.96
11:29:23|3305.96
11:29:24|3305.96
11:29:25|3305.95
11:29:27|3305.95
11:29:27|3305.95
11:29:28|3305.95
11:29:30|3305.95
11:29:30|3305.29
11:29:31|3305.29
11:29:33|3305.3
11:29:33|3305.3
11:29:35|3305.3
11:29:36|3305.3
11:29:37|3305.3
11:29:37|3305.3
11:29:39|3305.2
11:29:40|3305.21
11:29:41|3305.21
11:29:42|3305.21
11:29:43|3305.21
11:29:44|3305.21
11:29:44|3305.21
11:29:46|3305.21
11:29:47|3305.2
11:29:48|3305.2
11:29:49|3305.46
11:29:50|3305.6
11:29:51|3305.59
11:29:52|3305.59
11:29:53|3305.59
11:29:54|3305.59
11:29:55|3305.6
11:29:56|3305.6
11:29:57|3305.6
11:29:58|3305.59
11:29:59|3305.86
11:30:00|3305.85
11:30:01|3305.86
11:30:02|3305.92
11:30:04|3306.09
11:30:05|3306.39
11:30:06|3305.92
11:30:07|3305.93
11:30:08|3305.74
11:30:09|3305.2
11:30:10|3305.2
11:30:11|3305.04
11:30:12|3305.03
11:30:13|3305.04
11:30:14|3305.03
11:30:15|3305.03
11:30:16|3304.61
11:30:17|3305.04
11:30:18|3305.1
11:30:19|3305.11
11:30:20|3305.11
11:30:21|3304.63
11:30:22|3304.63
11:30:23|3304.61
11:30:24|3304.31
11:30:25|3304.31
11:30:26|3304.3
11:30:28|3304.3
11:30:29|3304.3
11:30:30|3304.31
11:30:31|3304.31
11:30:32|3304.46
11:30:33|3304.8
11:30:34|3304.79
11:30:35|3304.8
11:30:36|3304.8
11:30:37|3304.8
11:30:38|3304.41
11:30:39|3304.4
11:30:40|3304.41
11:30:41|3304.41
11:30:42|3304.41
11:30:43|3304.41
11:30:44|3304.41
11:30:45|3304.41
11:30:46|3304.41
11:30:47|3304.41
11:30:48|3304.59
11:30:49|3304.6
11:30:50|3304.75
11:30:51|3304.99
11:30:52|3305.2
11:30:53|3305.19
11:30:54|3305.27
11:30:55|3306.1
11:30:56|3306.4
11:30:57|3306.41
11:30:58|3306.41
11:30:59|3306.75
11:31:00|3307.2
11:31:01|3307.39
11:31:02|3307.6
11:31:04|3307.67
11:31:04|3307.67
11:31:05|3307.67
11:31:06|3307.66
11:31:07|3307.67
11:31:09|3308.27
11:31:09|3308.27
11:31:10|3308.28
11:31:11|3309.48
11:31:12|3309.81
11:31:13|3309.99
11:31:14|3309.99
11:31:16|3309.99
11:31:16|3310.4
11:31:18|3310.39
11:31:19|3310.39
11:31:20|3310.39
11:31:22|3310.4
11:31:23|3310.39
11:31:24|3310.4
11:31:25|3310.4
11:31:26|3310.35
11:31:28|3310.36
11:31:28|3310.35
11:31:29|3310.35
11:31:30|3310.35
11:31:31|3310.36
11:31:32|3310.36
11:31:33|3310.35
11:31:34|3310.06
11:31:35|3309.81
11:31:36|3309.81
11:31:38|3309.81
11:31:39|3309.8
11:31:40|3309.81
11:31:41|3309.81
11:31:42|3309.8
11:31:43|3310.
11:31:45|3310.03
11:31:46|3310.03
11:31:47|3310.03
11:31:47|3310.02
11:31:48|3310.03
11:31:49|3310.03
11:31:50|3310.02
11:31:51|3310.02
11:31:53|3310.02
11:31:53|3310.02
11:31:55|3310.02
11:31:55|3310.02
11:31:56|3310.03
11:31:57|3310.01
11:31:58|3310.01
11:31:59|3310.01
11:32:00|3310.
11:32:01|3310.
11:32:02|3309.33
11:32:04|3309.33
11:32:05|3308.7
11:32:05|3308.69
11:32:06|3308.69
11:32:08|3308.68
11:32:09|3308.49
11:32:09|3308.5
11:32:11|3308.49
11:32:11|3308.5
11:32:13|3308.5
11:32:13|3308.49
11:32:14|3308.5
11:32:16|3308.49
11:32:17|3308.95
11:32:17|3309.01
11:32:18|3309.19
11:32:19|3309.19
11:32:21|3309.19
11:32:22|3309.39
11:32:23|3309.4
11:32:24|3309.4
11:32:25|3309.4
11:32:26|3309.4
11:32:27|3309.39
11:32:28|3309.39
11:32:29|3309.4
11:32:30|3309.4
11:32:31|3309.43
11:32:33|3309.67
11:32:33|3309.74
11:32:34|3309.75
11:32:35|3309.74
11:32:36|3309.75
11:32:37|3309.75
11:32:38|3309.75
11:32:40|3309.75
11:32:41|3309.75
11:32:41|3309.76
11:32:42|3309.8
11:32:43|3309.81
11:32:45|3309.81
11:32:46|3309.8
11:32:47|3309.81
11:32:48|3310.17
11:32:49|3310.16
11:32:51|3310.17
11:32:52|3310.16
11:32:52|3310.16
11:32:53|3310.17
11:32:54|3310.17
11:32:55|3310.35
11:32:56|3310.21
11:32:57|3310.21
11:32:58|3310.21
11:32:59|3310.21
11:33:00|3310.21
11:33:02|3310.21
11:33:02|3309.8
11:33:04|3309.75
11:33:05|3309.81
11:33:06|3309.4
11:33:07|3309.4
11:33:08|3309.41
11:33:09|3309.41
11:33:10|3309.41
11:33:11|3309.41
11:33:12|3309.21
11:33:13|3309.21
11:33:14|3309.01
11:33:15|3309.01
11:33:16|3309.02
11:33:17|3309.02
11:33:18|3309.02
11:33:19|3309.02
11:33:20|3308.61
11:33:22|3308.61
11:33:23|3308.61
11:33:24|3308.61
11:33:25|3308.61
11:33:26|3308.61
11:33:27|3308.61
11:33:28|3308.61
11:33:29|3308.61
11:33:30|3308.6
11:33:31|3308.61
11:33:32|3308.98
11:33:33|3308.83
11:33:34|3308.81
11:33:35|3308.74
11:33:36|3308.61
11:33:37|3308.61
11:33:38|3308.61
11:33:39|3309.
11:33:40|3309.24
11:33:41|3309.6
11:33:42|3309.07
11:33:43|3308.83
11:33:45|3308.82
11:33:45|3308.81
11:33:46|3308.82
11:33:48|3308.82
11:33:49|3308.81
11:33:49|3308.82
11:33:50|3308.82
11:33:51|3308.82
11:33:52|3308.81
11:33:53|3308.82
11:33:55|3308.82
11:33:55|3308.86
11:33:57|3309.06
11:33:57|3309.07
11:33:58|3309.49
11:33:59|3309.58
11:34:00|3309.59
11:34:01|3309.58
11:34:02|3309.58
11:34:03|3309.59
11:34:04|3309.58
11:34:05|3309.59
11:34:07|3309.97
11:34:07|3309.98
11:34:09|3310.2
11:34:09|3309.8
11:34:10|3309.8
11:34:11|3309.55
11:34:13|3309.53
11:34:13|3309.52
11:34:14|3309.53
11:34:16|3309.53
11:34:16|3309.53
11:34:17|3309.34
11:34:19|3308.83
11:34:20|3308.62
11:34:20|3308.62
11:34:22|3308.63
11:34:22|3308.63
11:34:23|3308.63
11:34:25|3308.62
11:34:25|3308.62
11:34:27|3308.63
11:34:28|3308.62
11:34:29|3308.63
11:34:30|3308.63
11:34:31|3308.63
11:34:32|3308.79
11:34:33|3308.79
11:34:34|3309.01
11:34:35|3309.01
11:34:36|3309.01
11:34:37|3309.01
11:34:38|3309.05
11:34:38|3309.05
11:34:40|3309.05
11:34:41|3309.04
11:34:42|3309.14
11:34:44|3309.31
11:34:44|3309.58
11:34:45|3309.58
11:34:47|3309.6
11:34:47|3309.59
11:34:48|3309.59
11:34:49|3310.
11:34:51|3310.03
11:34:51|3310.24
11:34:52|3310.25
11:34:53|3310.25
11:34:54|3310.26
11:34:55|3310.26
11:34:56|3310.26
11:34:58|3310.25
11:34:58|3310.36
11:34:59|3310.36
11:35:00|3310.36
11:35:02|3310.36
11:35:02|3310.36
11:35:03|3310.36
11:35:04|3310.36
11:35:05|3310.54
11:35:07|3310.54
11:35:09|3310.3
11:35:10|3310.21
11:35:11|3310.21
11:35:12|3310.21
11:35:13|3310.44
11:35:14|3310.43
11:35:15|3310.44
11:35:16|3310.79
11:35:17|3310.79
11:35:18|3310.78
11:35:19|3310.78
11:35:20|3310.78
11:35:21|3310.6
11:35:22|3310.59
11:35:23|3310.58
11:35:24|3310.59
11:35:25|3310.59
11:35:26|3310.41
11:35:27|3310.41
11:35:28|3310.41
11:35:29|3310.4
11:35:30|3310.4
11:35:31|3310.41
11:35:32|3310.41
11:35:33|3310.4
11:35:34|3310.78
11:35:35|3310.79
11:35:37|3310.78
11:35:37|3310.78
11:35:39|3310.79
11:35:39|3310.79
11:35:41|3310.78
11:35:42|3310.79
11:35:43|3310.79
11:35:44|3311.24
11:35:45|3311.68
11:35:46|3311.66
11:35:47|3311.41
11:35:48|3311.62
11:35:49|3311.86
11:35:50|3311.
11:35:51|3310.82
11:35:52|3310.79
11:35:53|3310.79
11:35:54|3310.79
11:35:55|3310.78
11:35:56|3310.42
11:35:57|3310.42
11:35:58|3309.88
11:35:59|3309.88
11:36:01|3309.52
11:36:01|3309.52
11:36:02|3309.52
11:36:03|3309.52
11:36:04|3308.55
11:36:06|3308.52
11:36:07|3308.52
11:36:09|3308.52
11:36:09|3309.04
11:36:10|3309.03
11:36:11|3309.04
11:36:12|3309.04
11:36:14|3309.03
11:36:14|3309.03
11:36:16|3309.38
11:36:17|3309.53
11:36:18|3309.53
11:36:19|3309.7
11:36:20|3310.15
11:36:21|3310.16
11:36:22|3310.17
11:36:23|3310.16
11:36:24|3310.16
11:36:25|3310.39
11:36:27|3310.78
11:36:27|3310.77
11:36:28|3310.77
11:36:29|3310.78
11:36:31|3311.
11:36:32|3311.2
11:36:33|3311.3
11:36:35|3311.
11:36:36|3311.
11:36:37|3311.
11:36:38|3310.87
11:36:38|3310.87
11:36:39|3310.88
11:36:40|3310.91
11:36:42|3310.91
11:36:43|3310.91
11:36:44|3310.91
11:36:45|3310.91
11:36:46|3310.9
11:36:47|3310.9
11:36:48|3310.42
11:36:49|3310.42
11:36:50|3310.42
11:36:51|3310.42
11:36:52|3311.19
11:36:53|3311.2
11:36:54|3311.2
11:36:55|3311.2
11:36:56|3311.2
11:36:57|3311.4
11:36:58|3311.4
11:36:59|3311.39
11:37:00|3311.45
11:37:01|3311.45
11:37:02|3311.77
11:37:03|3311.86
11:37:04|3311.87
11:37:05|3311.99
11:37:06|3312.41
11:37:07|3312.41
11:37:09|3311.35
11:37:10|3311.36
11:37:11|3311.36
11:37:12|3311.97
11:37:14|3311.97
11:37:15|3311.98
11:37:15|3311.97
11:37:17|3311.61
11:37:17|3311.41
11:37:19|3310.78
11:37:19|3310.61
11:37:20|3310.49
11:37:22|3310.48
11:37:23|3310.42
11:37:24|3310.29
11:37:26|3310.79
11:37:26|3310.49
11:37:28|3310.49
11:37:28|3310.49
11:37:30|3310.49
11:37:31|3310.5
11:37:32|3310.5
11:37:33|3310.
11:37:34|3310.01
11:37:36|3309.87
11:37:37|3309.88
11:37:37|3309.87
11:37:39|3309.88
11:37:39|3309.87
11:37:41|3309.87
11:37:41|3309.88
11:37:42|3309.88
11:37:44|3309.88
11:37:45|3310.2
11:37:46|3310.5
11:37:47|3310.5
11:37:48|3310.5
11:37:49|3310.49
11:37:50|3310.79
11:37:51|3310.78
11:37:52|3310.78
11:37:53|3310.78
11:37:54|3310.78
11:37:55|3310.79
11:37:56|3311.39
11:37:57|3311.57
11:37:58|3311.58
11:37:59|3311.58
11:38:00|3311.57
11:38:01|3311.28
11:38:02|3311.29
11:38:03|3310.81
11:38:04|3310.81
11:38:05|3310.26
11:38:06|3310.27
11:38:07|3310.27
11:38:08|3310.26
11:38:09|3310.26
11:38:10|3310.27
11:38:11|3310.27
11:38:12|3310.27
11:38:13|3310.27
11:38:14|3310.26
11:38:15|3310.27
11:38:16|3310.27
11:38:17|3310.27
11:38:18|3310.27
11:38:19|3310.26
11:38:20|3310.27
11:38:21|3310.26
11:38:22|3310.27
11:38:23|3310.26
11:38:24|3310.26
11:38:25|3310.27
11:38:26|3310.27
11:38:27|3310.27
11:38:28|3310.27
11:38:29|3310.27
11:38:30|3310.28
11:38:31|3310.27
11:38:32|3310.27
11:38:34|3310.27
11:38:35|3310.27
11:38:35|3310.27
11:38:36|3310.27
11:38:37|3310.28
11:38:38|3310.28
11:38:40|3310.28
11:38:40|3310.78
11:38:41|3310.79
11:38:42|3310.79
11:38:44|3310.79
11:38:44|3310.79
11:38:46|3310.8
11:38:47|3310.8
11:38:47|3310.8
11:38:48|3310.8
11:38:49|3310.99
11:38:50|3311.29
11:38:51|3311.29
11:38:52|3311.28
11:38:54|3311.29
11:38:55|3311.29
11:38:56|3311.29
11:38:57|3311.29
11:38:58|3311.68
11:38:59|3312.
11:39:00|3311.99
11:39:02|3311.99
11:39:03|3312.
11:39:03|3311.38
11:39:04|3311.37
11:39:05|3311.29
11:39:07|3311.3
11:39:07|3311.3
11:39:09|3311.29
11:39:10|3311.3
11:39:11|3311.3
11:39:12|3311.29
11:39:14|3311.29
11:39:14|3311.3
11:39:16|3311.3
11:39:17|3311.23
11:39:18|3311.08
11:39:19|3311.09
11:39:20|3311.38
11:39:21|3311.86
11:39:22|3311.87
11:39:23|3311.86
11:39:24|3311.86
11:39:25|3311.87
11:39:26|3311.86
11:39:27|3311.83
11:39:28|3311.81
11:39:29|3311.81
11:39:30|3311.81
11:39:31|3311.81
11:39:32|3311.81
11:39:33|3311.
11:39:34|3311.01
11:39:35|3311.
11:39:36|3311.01
11:39:37|3310.99
11:39:38|3310.99
11:39:39|3310.99
11:39:40|3310.99
11:39:41|3310.85
11:39:42|3310.86
11:39:43|3310.85
11:39:45|3310.85
11:39:46|3310.86
11:39:47|3310.85
11:39:48|3310.86
11:39:49|3310.85
11:39:50|3310.85
11:39:52|3310.85
11:39:52|3310.86
11:39:53|3310.86
11:39:54|3310.86
11:39:56|3310.86
11:39:57|3310.86
11:39:57|3310.98
11:39:59|3310.97
11:40:00|3310.98
11:40:00|3310.97
11:40:02|3310.98
11:40:03|3310.97
11:40:04|3310.98
11:40:04|3310.98
11:40:05|3310.99
11:40:06|3311.01
11:40:08|3311.
11:40:08|3311.8
11:40:11|3311.85
11:40:11|3312.16
11:40:13|3312.18
11:40:14|3312.17
11:40:14|3312.17
11:40:16|3312.18
11:40:16|3312.18
11:40:17|3312.17
11:40:18|3312.17
11:40:19|3312.05
11:40:21|3311.55
11:40:21|3311.
11:40:22|3311.19
11:40:23|3311.19
11:40:25|3311.2
11:40:26|3311.2
11:40:26|3311.19
11:40:28|3311.2
11:40:29|3311.19
11:40:31|3311.65
11:40:31|3311.78
11:40:32|3311.78
11:40:33|3311.77
11:40:34|3311.78
11:40:36|3312.19
11:40:37|3312.18
11:40:37|3312.17
11:40:38|3312.17
11:40:40|3312.17
11:40:40|3312.18
11:40:42|3312.18
11:40:43|3312.18
11:40:44|3312.17
11:40:45|3312.17
11:40:46|3312.18
11:40:47|3312.18
11:40:48|3312.18
11:40:49|3312.17
11:40:50|3312.37
11:40:51|3312.37
11:40:52|3312.37
11:40:53|3312.38
11:40:54|3312.38
11:40:55|3312.64
11:40:56|3312.63
11:40:57|3312.64
11:40:58|3312.64
11:40:59|3312.64
11:41:00|3312.77
11:41:02|3312.78
11:41:02|3313.19
11:41:04|3313.19
11:41:04|3313.24
11:41:05|3313.38
11:41:06|3313.38
11:41:07|3313.38
11:41:09|3313.39
11:41:09|3313.38
11:41:11|3313.57
11:41:12|3313.59
11:41:13|3313.6
11:41:14|3313.6
11:41:16|3313.91
11:41:17|3313.92
11:41:18|3313.92
11:41:18|3313.92
11:41:20|3313.91
11:41:21|3313.92
11:41:21|3313.92
11:41:23|3313.92
11:41:24|3313.92
11:41:24|3314.4
11:41:26|3314.64
11:41:27|3315.19
11:41:29|3315.2
11:41:30|3315.2
11:41:30|3315.2
11:41:32|3315.19
11:41:32|3315.2
11:41:34|3315.2
11:41:35|3314.4
11:41:36|3314.41
11:41:37|3314.41
11:41:38|3314.41
11:41:38|3314.41
11:41:40|3313.6
11:41:40|3313.6
11:41:41|3313.6
11:41:42|3313.6
11:41:43|3313.61
11:41:45|3313.6
11:41:45|3313.6
11:41:46|3313.61
11:41:47|3313.61
11:41:49|3313.61
11:41:49|3313.6
11:41:50|3313.74
11:41:52|3313.74
11:41:52|3313.75
11:41:54|3313.99
11:41:54|3313.99
11:41:55|3314.32
11:41:56|3314.39
11:41:57|3314.4
11:41:59|3314.4
11:42:00|3314.4
11:42:00|3314.8
11:42:02|3314.61
11:42:02|3314.61
11:42:03|3314.61
11:42:05|3314.72
11:42:05|3314.79
11:42:07|3314.79
11:42:07|3315.19
11:42:09|3315.19
11:42:10|3315.19
11:42:10|3315.2
11:42:13|3315.39
11:42:13|3316.54
11:42:14|3316.42
11:42:15|3316.41
11:42:16|3316.01
11:42:18|3316.01
11:42:19|3316.33
11:42:19|3316.42
11:42:20|3316.42
11:42:21|3316.25
11:42:22|3316.21
11:42:23|3316.21
11:42:25|3316.18
11:42:25|3316.01
11:42:27|3316.
11:42:28|3315.4
11:42:28|3315.41
11:42:30|3314.53
11:42:31|3314.53
11:42:32|3314.53
11:42:33|3314.52
11:42:35|3314.53
11:42:36|3314.53
11:42:37|3314.53
11:42:38|3314.52
11:42:39|3314.4
11:42:39|3314.41
11:42:40|3314.41
11:42:42|3314.01
11:42:43|3314.
11:42:44|3313.48
11:42:45|3313.19
11:42:46|3313.19
11:42:47|3313.2
11:42:48|3313.19
11:42:49|3313.2
11:42:50|3313.2
11:42:51|3313.19
11:42:53|3313.2
11:42:54|3313.2
11:42:54|3313.2
11:42:56|3313.2
11:42:56|3313.2
11:42:58|3313.39
11:42:59|3313.39
11:43:00|3313.39
11:43:01|3313.4
11:43:01|3313.4
11:43:02|3313.75
11:43:04|3313.75
11:43:05|3313.59
11:43:06|3313.4
11:43:06|3313.4
11:43:07|3313.39
11:43:09|3313.39
11:43:10|3313.39
11:43:11|3313.46
11:43:12|3313.6
11:43:14|3314.
11:43:15|3314.
11:43:15|3314.11
11:43:16|3314.1
11:43:18|3314.11
11:43:18|3313.6
11:43:20|3313.61
11:43:21|3313.61
11:43:22|3313.61
11:43:24|3313.78
11:43:24|3313.8
11:43:25|3313.8
11:43:26|3313.79
11:43:27|3313.91
11:43:28|3314.11
11:43:29|3314.1
11:43:30|3314.11
11:43:32|3314.11
11:43:33|3314.11
11:43:34|3314.11
11:43:34|3314.19
11:43:35|3314.2
11:43:36|3314.2
11:43:37|3314.2
11:43:39|3314.2
11:43:39|3314.2
11:43:41|3314.4
11:43:41|3314.4
11:43:43|3314.39
11:43:44|3314.39
11:43:45|3314.4
11:43:45|3314.4
11:43:46|3314.49
11:43:48|3314.5
11:43:49|3314.49
11:43:50|3314.49
11:43:51|3314.21
11:43:53|3314.21
11:43:53|3313.8
11:43:54|3313.81
11:43:55|3313.81
11:43:57|3313.79
11:43:57|3313.79
11:43:58|3313.25
11:43:59|3313.24
11:44:01|3313.58
11:44:01|3313.6
11:44:02|3313.59
11:44:03|3313.48
11:44:05|3312.52
11:44:05|3312.52
11:44:07|3312.53
11:44:08|3312.53
11:44:08|3312.52
11:44:09|3312.21
11:44:11|3312.21
11:44:12|3312.21
11:44:12|3312.21
11:44:14|3312.18
11:44:15|3312.17
11:44:16|3311.65
11:44:17|3311.2
11:44:18|3310.81
11:44:20|3310.64
11:44:20|3310.63
11:44:21|3310.63
11:44:23|3310.64
11:44:24|3310.64
11:44:24|3310.64
11:44:25|3310.99
11:44:26|3311.
11:44:27|3310.99
11:44:28|3310.99
11:44:29|3311.
11:44:31|3310.99
11:44:32|3311.33
11:44:33|3311.32
11:44:35|3311.32
11:44:35|3311.33
11:44:36|3311.33
11:44:38|3311.33
11:44:39|3311.33
11:44:40|3311.32
11:44:41|3311.32
11:44:42|3311.53
11:44:43|3311.72
11:44:44|3311.71
11:44:45|3311.57
11:44:46|3311.57
11:44:47|3311.57
11:44:48|3311.33
11:44:49|3311.33
11:44:50|3310.96
11:44:51|3310.6
11:44:52|3310.54
11:44:54|3310.53
11:44:54|3310.53
11:44:56|3310.53
11:44:57|3310.52
11:44:57|3310.52
11:44:59|3310.53
11:45:00|3310.52
11:45:01|3310.53
11:45:02|3311.39
11:45:04|3311.59
11:45:05|3311.09
11:45:06|3310.61
11:45:07|3310.61
11:45:07|3310.61
11:45:08|3310.4
11:45:09|3310.25
11:45:10|3309.88
11:45:11|3309.88
11:45:12|3309.43
11:45:14|3309.27
11:45:14|3309.27
11:45:16|3308.52
11:45:17|3308.27
11:45:19|3308.01
11:45:19|3308.2
11:45:20|3308.2
11:45:21|3307.2
11:45:22|3306.92
11:45:23|3307.
11:45:25|3307.6
11:45:26|3307.79
11:45:27|3307.79
11:45:28|3307.79
11:45:29|3308.17
11:45:30|3308.17
11:45:31|3308.18
11:45:32|3308.18
11:45:34|3307.39
11:45:34|3307.01
11:45:37|3307.
11:45:38|3306.84
11:45:39|3306.73
11:45:40|3306.68
11:45:41|3306.69
11:45:43|3307.03
11:45:43|3307.03
11:45:45|3307.03
11:45:45|3307.03
11:45:46|3307.04
11:45:47|3307.04
11:45:48|3307.04
11:45:49|3307.04
11:45:50|3307.04
11:45:51|3306.71
11:45:52|3306.69
11:45:53|3306.69
11:45:54|3306.68
11:45:55|3306.68
11:45:56|3306.68
11:45:57|3306.68
11:45:58|3306.69
11:46:00|3306.68
11:46:01|3306.69
11:46:01|3306.69
11:46:03|3307.4
11:46:03|3307.4
11:46:05|3307.39
11:46:05|3307.39
11:46:06|3307.6
11:46:07|3307.99
11:46:08|3308.
11:46:09|3307.99
11:46:11|3307.99
11:46:11|3307.99
11:46:13|3307.99
11:46:13|3308.26
11:46:14|3308.59
11:46:15|3308.59
11:46:17|3309.19
11:46:18|3309.23
11:46:19|3309.23
11:46:20|3309.23
11:46:21|3309.23
11:46:22|3309.22
11:46:23|3309.22
11:46:24|3309.23
11:46:25|3308.2
11:46:26|3308.2
11:46:27|3308.2
11:46:28|3308.21
11:46:29|3308.37
11:46:30|3308.38
11:46:31|3308.37
11:46:32|3308.38
11:46:33|3308.47
11:46:35|3308.49
11:46:36|3308.49
11:46:37|3308.48
11:46:37|3308.48
11:46:38|3308.49
11:46:39|3308.01
11:46:41|3308.
11:46:42|3308.01
11:46:43|3308.01
11:46:43|3308.01
11:46:45|3308.
11:46:45|3308.
11:46:47|3308.01
11:46:48|3308.01
11:46:49|3308.01
11:46:50|3308.
11:46:51|3308.
11:46:52|3308.2
11:46:53|3308.47
11:46:54|3308.47
11:46:55|3308.48
11:46:56|3308.8
11:46:58|3308.8
11:46:59|3308.8
11:46:59|3308.79
11:47:00|3308.8
11:47:02|3308.8
11:47:03|3309.33
11:47:03|3309.33
11:47:04|3308.83
11:47:05|3308.83
11:47:07|3308.83
11:47:07|3308.81
11:47:08|3308.8
11:47:09|3308.81
11:47:10|3308.8
11:47:12|3308.81
11:47:13|3308.8
11:47:13|3308.8
11:47:14|3308.81
11:47:15|3308.81
11:47:17|3309.18
11:47:18|3309.18
11:47:20|3309.34
11:47:20|3309.19
11:47:21|3308.81
11:47:23|3308.98
11:47:23|3309.
11:47:24|3309.
11:47:25|3308.79
11:47:27|3308.45
11:47:27|3308.45
11:47:28|3308.45
11:47:29|3308.22
11:47:30|3307.99
11:47:31|3307.97
11:47:32|3307.87
11:47:33|3307.2
11:47:35|3307.2
11:47:36|3306.76
11:47:37|3306.76
11:47:38|3306.75
11:47:39|3306.76
11:47:40|3306.76
11:47:41|3306.42
11:47:42|3306.43
11:47:43|3306.42
11:47:44|3306.42
11:47:45|3306.43
11:47:46|3306.42
11:47:47|3306.42
11:47:48|3306.43
11:47:49|3306.42
11:47:50|3306.43
11:47:51|3306.42
11:47:52|3306.43
11:47:53|3306.42
11:47:54|3306.42
11:47:55|3306.43
11:47:57|3306.43
11:47:57|3306.43
11:47:58|3306.43
11:48:00|3306.76
11:48:01|3306.79
11:48:01|3306.79
11:48:02|3306.79
11:48:03|3306.8
11:48:04|3306.8
11:48:06|3306.79
11:48:06|3306.79
11:48:08|3306.79
11:48:08|3306.8
11:48:09|3306.43
11:48:10|3306.42
11:48:11|3306.25
11:48:12|3306.23
11:48:13|3306.24
11:48:14|3306.23
11:48:15|3306.23
11:48:17|3305.99
11:48:18|3305.79
11:48:20|3305.79
11:48:21|3305.8
11:48:21|3305.79
11:48:22|3305.76
11:48:24|3305.75
11:48:24|3305.75
11:48:26|3305.75
11:48:27|3305.73
11:48:27|3305.71
11:48:29|3305.8
11:48:30|3305.73
11:48:31|3305.74
11:48:33|3305.6
11:48:33|3305.6
11:48:35|3305.6
11:48:36|3305.61
11:48:37|3305.6
11:48:38|3305.6
11:48:39|3305.6
11:48:40|3305.6
11:48:41|3305.49
11:48:42|3305.26
11:48:43|3305.24
11:48:44|3305.23
11:48:45|3305.23
11:48:46|3305.23
11:48:47|3305.24
11:48:48|3305.06
11:48:49|3305.06
11:48:50|3305.05
11:48:51|3305.06
11:48:52|3304.73
11:48:53|3304.73
11:48:54|3304.65
11:48:55|3304.66
11:48:56|3304.66
11:48:57|3304.66
11:48:58|3304.66
11:49:00|3304.65
11:49:00|3304.66
11:49:01|3304.66
11:49:03|3304.66
11:49:03|3304.65
11:49:05|3304.65
11:49:05|3304.66
11:49:07|3305.
11:49:08|3305.05
11:49:09|3305.05
11:49:10|3305.05
11:49:11|3304.86
11:49:11|3304.73
11:49:13|3304.73
11:49:14|3304.73
11:49:15|3304.72
11:49:15|3304.72
11:49:16|3305.05
11:49:18|3305.05
11:49:19|3305.62
11:49:19|3305.62
11:49:21|3305.61
11:49:22|3305.62
11:49:23|3305.61
11:49:25|3305.61
11:49:25|3305.62
11:49:27|3305.62
11:49:27|3304.9
11:49:28|3304.73
11:49:30|3304.72
11:49:30|3304.87
11:49:31|3304.87
11:49:32|3304.88
11:49:33|3304.87
11:49:34|3304.87
11:49:36|3304.67
11:49:36|3304.44
11:49:38|3304.43
11:49:39|3304.44
11:49:40|3304.44
11:49:41|3304.11
11:49:42|3304.01
11:49:43|3304.
11:49:44|3304.01
11:49:45|3303.97
11:49:46|3303.97
11:49:47|3303.97
11:49:48|3303.96
11:49:48|3303.96
11:49:50|3303.96
11:49:51|3303.97
11:49:52|3303.96
11:49:53|3303.91
11:49:54|3303.88
11:49:55|3303.77
11:49:56|3303.78
11:49:57|3303.77
11:49:58|3303.77
11:49:59|3303.77
11:50:00|3303.77
11:50:03|3303.77
11:50:03|3303.77
11:50:05|3303.5
11:50:05|3302.58
11:50:06|3302.5
11:50:08|3302.5
11:50:08|3302.51
11:50:09|3302.35
11:50:10|3302.35
11:50:11|3302.35
11:50:12|3302.35
11:50:13|3302.35
11:50:14|3302.51
11:50:15|3302.51
11:50:16|3302.79
11:50:17|3303.
11:50:18|3303.59
11:50:19|3303.6
11:50:20|3303.
11:50:21|3303.01
11:50:22|3303.01
11:50:23|3303.
11:50:24|3303.01
11:50:25|3303.
11:50:27|3303.37
11:50:27|3303.4
11:50:28|3303.58
11:50:30|3303.7
11:50:31|3303.45
11:50:31|3303.76
11:50:32|3303.96
11:50:33|3303.97
11:50:35|3303.97
11:50:36|3303.96
11:50:37|3303.97
11:50:37|3303.96
11:50:39|3303.96
11:50:40|3303.96
11:50:41|3304.27
11:50:43|3304.5
11:50:43|3304.57
11:50:44|3304.77
11:50:46|3304.77
11:50:47|3304.77
11:50:47|3304.77
11:50:48|3304.77
11:50:49|3304.77
11:50:50|3304.78
11:50:52|3304.99
11:50:53|3304.99
11:50:54|3305.
11:50:55|3304.99
11:50:57|3304.99
11:50:57|3304.99
11:50:58|3305.1
11:51:00|3305.1
11:51:00|3305.25
11:51:01|3305.37
11:51:02|3305.8
11:51:03|3305.79
11:51:04|3305.79
11:51:05|3305.8
11:51:06|3305.8
11:51:07|3307.
11:51:08|3307.4
11:51:09|3307.4
11:51:10|3307.59
11:51:11|3307.88
11:51:13|3308.5
11:51:14|3308.97
11:51:14|3309.2
11:51:15|3309.38
11:51:16|3309.38
11:51:17|3312.06
11:51:18|3313.29
11:51:19|3313.01
11:51:20|3312.57
11:51:21|3312.2
11:51:23|3312.01
11:51:23|3312.
11:51:24|3313.
11:51:25|3313.27
11:51:26|3313.63
11:51:27|3314.03
11:51:28|3314.45
11:51:30|3314.91
11:51:30|3314.93
11:51:31|3314.92
11:51:32|3314.93
11:51:33|3314.92
11:51:34|3314.92
11:51:35|3314.93
11:51:37|3317.53
11:51:37|3317.21
11:51:39|3317.39
11:51:40|3319.29
11:51:40|3320.
11:51:42|3320.18
11:51:44|3319.41
11:51:44|3319.41
11:51:45|3320.24
11:51:46|3320.24
11:51:47|3320.48
11:51:49|3321.97
11:51:49|3323.05
11:51:50|3323.83
11:51:51|3322.53
11:51:52|3322.19
11:51:53|3321.5
11:51:55|3321.59
11:51:56|3322.39
11:51:56|3321.62
11:51:58|3323.2
11:51:58|3323.55
11:51:59|3323.55
11:52:00|3323.67
11:52:01|3324.5
11:52:02|3324.8
11:52:03|3324.6
11:52:04|3323.74
11:52:05|3323.81
11:52:07|3323.6
11:52:07|3323.96
11:52:09|3323.64
11:52:09|3323.4
11:52:10|3323.83
11:52:11|3324.21
11:52:12|3323.84
11:52:13|3323.41
11:52:14|3323.24
11:52:16|3323.01
11:52:16|3322.7
11:52:17|3322.61
11:52:18|3322.79
11:52:19|3322.28
11:52:20|3322.09
11:52:21|3321.8
11:52:22|3321.61
11:52:24|3321.79
11:52:24|3322.09
11:52:27|3322.21
11:52:27|3322.01
11:52:29|3322.79
11:52:29|3321.95
11:52:30|3321.8
11:52:31|3321.96
11:52:33|3321.95
11:52:33|3321.63
11:52:35|3321.48
11:52:36|3321.42
11:52:36|3321.42
11:52:38|3321.79
11:52:38|3321.99
11:52:39|3322.
11:52:41|3322.57
11:52:42|3322.41
11:52:43|3322.4
11:52:44|3322.55
11:52:45|3322.55
11:52:46|3322.21
11:52:47|3322.01
11:52:48|3322.01
11:52:49|3322.39
11:52:50|3322.4
11:52:51|3322.39
11:52:52|3322.36
11:52:53|3322.09
11:52:54|3322.08
11:52:55|3322.08
11:52:56|3321.8
11:52:57|3321.73
11:52:58|3321.73
11:52:59|3321.63
11:53:00|3321.61
11:53:01|3321.61
11:53:02|3321.74
11:53:03|3321.74
11:53:04|3321.94
11:53:05|3321.93
11:53:06|3321.61
11:53:07|3321.62
11:53:08|3321.62
11:53:09|3321.62
11:53:10|3321.86
11:53:11|3322.09
11:53:12|3322.08
11:53:13|3322.08
11:53:14|3322.36
11:53:15|3322.36
11:53:16|3322.22
11:53:18|3322.36
11:53:18|3322.78
11:53:19|3322.99
11:53:21|3322.99
11:53:21|3323.5
11:53:22|3323.49
11:53:23|3323.49
11:53:24|3323.7
11:53:26|3324.19
11:53:27|3323.99
11:53:28|3323.99
11:53:29|3323.81
11:53:29|3323.5
11:53:31|3323.5
11:53:32|3323.06
11:53:34|3323.06
11:53:35|3323.38
11:53:35|3323.2
11:53:37|3323.2
11:53:37|3323.21
11:53:38|3323.21
11:53:39|3323.2
11:53:40|3323.2
11:53:41|3323.2
11:53:42|3323.2
11:53:44|3323.2
11:53:44|3323.21
11:53:46|3323.23
11:53:47|3323.22
11:53:48|3322.6
11:53:49|3322.42
11:53:50|3322.42
11:53:51|3322.41
11:53:52|3322.42
11:53:53|3322.41
11:53:54|3322.41
11:53:55|3322.41
11:53:56|3322.42
11:53:57|3322.42
11:53:58|3322.41
11:53:59|3322.42
11:54:00|3322.6
11:54:01|3323.
11:54:02|3323.29
11:54:03|3323.36
11:54:04|3323.15
11:54:05|3322.64
11:54:06|3322.64
11:54:07|3322.5
11:54:08|3322.43
11:54:09|3322.42
11:54:10|3322.42
11:54:11|3322.42
11:54:12|3322.42
11:54:13|3322.02
11:54:14|3322.01
11:54:15|3322.
11:54:16|3321.97
11:54:17|3322.01
11:54:18|3322.02
11:54:19|3322.02
11:54:20|3322.02
11:54:21|3322.02
11:54:22|3322.02
11:54:23|3322.02
11:54:25|3322.02
11:54:27|3322.14
11:54:27|3322.15
11:54:29|3322.59
11:54:29|3322.59
11:54:31|3322.6
11:54:31|3322.59
11:54:32|3322.59
11:54:34|3322.59
11:54:35|3322.6
11:54:35|3322.6
11:54:37|3322.6
11:54:37|3322.6
11:54:39|3322.99
11:54:39|3323.2
11:54:41|3323.2
11:54:41|3323.2
11:54:43|3323.31
11:54:43|3323.31
11:54:45|3323.31
11:54:46|3323.32
11:54:47|3324.2
11:54:48|3324.2
11:54:49|3324.96
11:54:50|3324.97
11:54:51|3324.96
11:54:52|3324.97
11:54:53|3324.99
11:54:54|3324.99
11:54:56|3325.59
11:54:57|3325.66
11:54:57|3325.66
11:54:58|3325.66
11:54:59|3325.67
11:55:00|3325.66
11:55:01|3326.4
11:55:03|3325.81
11:55:04|3324.47
11:55:04|3324.48
11:55:05|3324.6
11:55:07|3324.61
11:55:08|3324.76
11:55:09|3326.12
11:55:10|3326.31
11:55:11|3326.31
11:55:12|3326.31
11:55:13|3326.32
11:55:14|3326.31
11:55:15|3326.32
11:55:16|3326.31
11:55:17|3326.32
11:55:18|3326.31
11:55:19|3326.3
11:55:20|3326.3
11:55:21|3326.29
11:55:22|3326.01
11:55:23|3325.8
11:55:24|3325.11
11:55:26|3324.6
11:55:26|3324.61
11:55:27|3324.47
11:55:28|3324.41
11:55:30|3324.
11:55:30|3324.
11:55:31|3324.6
11:55:32|3324.61
11:55:33|3324.6
11:55:34|3324.6
11:55:36|3324.6
11:55:37|3324.25
11:55:37|3323.63
11:55:39|3323.63
11:55:40|3323.63
11:55:41|3323.64
11:55:43|3323.2
11:55:44|3323.21
11:55:45|3323.21
11:55:45|3323.2
11:55:47|3323.2
11:55:48|3323.56
11:55:49|3323.31
11:55:50|3323.54
11:55:51|3323.54
11:55:52|3323.54
11:55:53|3323.54
11:55:54|3323.55
11:55:55|3323.55
11:55:56|3323.54
11:55:57|3323.54
11:55:58|3323.24
11:55:59|3322.63
11:56:00|3322.62
11:56:01|3322.62
11:56:02|3322.33
11:56:03|3322.16
11:56:04|3322.15
11:56:05|3322.16
11:56:06|3322.16
11:56:07|3322.15
11:56:08|3322.21
11:56:09|3321.76
11:56:10|3321.75
11:56:11|3321.54
11:56:13|3320.45
11:56:13|3320.4
11:56:15|3320.59
11:56:15|3320.59
11:56:16|3320.59
11:56:17|3320.59
11:56:19|3320.31
11:56:19|3320.31
11:56:20|3320.31
11:56:21|3320.3
11:56:22|3320.39
11:56:23|3320.59
11:56:24|3320.77
11:56:25|3322.15
11:56:26|3322.15
11:56:28|3322.15
11:56:29|3322.15
11:56:29|3322.16
11:56:30|3322.6
11:56:32|3322.48
11:56:32|3322.58
11:56:34|3322.36
11:56:35|3322.15
11:56:36|3322.15
11:56:37|3322.16
11:56:37|3322.72
11:56:39|3322.71
11:56:40|3322.71
11:56:41|3322.71
11:56:42|3322.41
11:56:43|3322.41
11:56:44|3322.41
11:56:45|3322.41
11:56:46|3322.65
11:56:47|3322.71
11:56:48|3322.72
11:56:49|3323.55
11:56:50|3323.27
11:56:51|3322.61
11:56:52|3322.4
11:56:54|3322.41
11:56:55|3322.41
11:56:56|3322.48
11:56:57|3322.48
11:56:57|3322.55
11:56:58|3322.55
11:57:00|3322.55
11:57:00|3322.54
11:57:01|3322.54
11:57:02|3322.55
11:57:04|3322.43
11:57:05|3322.72
11:57:06|3322.74
11:57:07|3322.61
11:57:07|3322.42
11:57:08|3322.28
11:57:09|3322.28
11:57:11|3322.05
11:57:12|3322.05
11:57:13|3322.05
11:57:13|3322.39
11:57:14|3322.42
11:57:15|3322.43
11:57:17|3322.42
11:57:18|3322.42
11:57:19|3322.01
11:57:20|3322.01
11:57:20|3321.91
11:57:22|3321.88
11:57:23|3321.88
11:57:23|3321.88
11:57:25|3321.89
11:57:26|3321.89
11:57:27|3322.02
11:57:28|3322.01
11:57:30|3322.02
11:57:31|3322.01
11:57:32|3322.23
11:57:32|3321.88
11:57:34|3321.61
11:57:35|3321.61
11:57:36|3321.22
11:57:37|3320.71
11:57:38|3320.6
11:57:39|3320.01
11:57:40|3320.
11:57:40|3321.4
11:57:42|3321.
11:57:43|3321.2
11:57:43|3321.19
11:57:44|3321.19
11:57:46|3320.44
11:57:46|3320.23
11:57:48|3319.94
11:57:48|3319.9
11:57:49|3319.8
11:57:51|3319.43
11:57:52|3319.42
11:57:53|3319.43
11:57:54|3319.43
11:57:54|3319.43
11:57:56|3319.43
11:57:57|3319.42
11:57:58|3319.97
11:57:59|3319.97
11:57:59|3319.97
11:58:00|3319.97
11:58:02|3320.41
11:58:02|3319.99
11:58:03|3319.98
11:58:05|3319.98
11:58:06|3319.97
11:58:07|3319.98
11:58:08|3319.81
11:58:09|3319.6
11:58:10|3319.61
11:58:11|3319.61
11:58:12|3319.79
11:58:13|3319.8
11:58:14|3319.8
11:58:15|3319.8
11:58:16|3319.8
11:58:17|3319.63
11:58:18|3319.61
11:58:19|3319.61
11:58:21|3319.6
11:58:21|3319.6
11:58:22|3319.44
11:58:23|3319.03
11:58:24|3319.03
11:58:25|3319.04
11:58:26|3319.03
11:58:28|3319.03
11:58:28|3319.04
11:58:30|3319.04
11:58:31|3319.04
11:58:32|3319.03
11:58:33|3319.03
11:58:34|3319.03
11:58:35|3319.04
11:58:36|3319.04
11:58:37|3319.03
11:58:38|3319.04
11:58:39|3319.24
11:58:40|3319.24
11:58:41|3319.23
11:58:42|3319.23
11:58:43|3319.23
11:58:44|3319.23
11:58:45|3319.23
11:58:46|3319.23
11:58:47|3319.24
11:58:48|3319.23
11:58:49|3319.24
11:58:50|3319.24
11:58:51|3319.24
11:58:52|3318.52
11:58:53|3318.51
11:58:54|3318.5
11:58:55|3318.51
11:58:57|3318.5
11:58:58|3318.51
11:58:59|3318.51
11:58:59|3318.5
11:59:01|3318.5
11:59:02|3318.5
11:59:03|3318.5
11:59:04|3318.73
11:59:05|3318.99
11:59:06|3319.
11:59:07|3319.
11:59:08|3319.
11:59:09|3318.99
11:59:10|3319.
11:59:11|3319.
11:59:12|3319.
11:59:13|3319.
11:59:14|3319.
11:59:15|3318.99
11:59:16|3318.5
11:59:17|3318.5
11:59:18|3318.5
11:59:19|3318.41
11:59:20|3318.05
11:59:21|3318.06
11:59:22|3318.05
11:59:23|3318.06
11:59:24|3318.06
11:59:25|3318.06
11:59:26|3318.06
11:59:27|3318.05
11:59:28|3318.06
11:59:29|3318.06
11:59:31|3318.05
11:59:31|3318.05
11:59:32|3318.06
11:59:34|3317.95
11:59:35|3317.96
11:59:36|3317.96
11:59:37|3317.95
11:59:38|3317.96
11:59:39|3317.96
11:59:40|3317.96
11:59:41|3317.4
11:59:43|3317.41
11:59:44|3317.96
11:59:46|3317.96
11:59:47|3317.95
11:59:47|3317.6
11:59:49|3317.61
11:59:49|3317.74
11:59:51|3317.79
11:59:52|3317.8
11:59:53|3317.8
11:59:54|3317.79
11:59:55|3317.57
11:59:56|3317.53
11:59:57|3317.53
11:59:58|3317.53
12:00:00|3317.53
12:00:00|3317.53
12:00:01|3318.38
12:00:02|3319.12
12:00:03|3318.29
12:00:04|3318.01
12:00:05|3318.01
12:00:06|3318.6
12:00:07|3318.79
12:00:09|3319.
12:00:10|3319.23
12:00:10|3320.25
12:00:11|3319.61
12:00:13|3319.79
12:00:13|3319.8
12:00:14|3319.8
12:00:15|3319.26
12:00:16|3319.48
12:00:17|3319.58
12:00:18|3319.59
12:00:19|3319.79
12:00:20|3319.79
12:00:21|3319.8
12:00:22|3319.8
12:00:24|3319.8
12:00:24|3319.4
12:00:25|3319.75
12:00:26|3319.78
12:00:27|3319.78
12:00:28|3319.99
12:00:29|3320.
12:00:30|3321.01
12:00:32|3321.56
12:00:32|3321.89
12:00:33|3321.89
12:00:35|3321.88
12:00:35|3321.89
12:00:36|3321.81
12:00:37|3321.81
12:00:38|3321.81
12:00:39|3322.38
12:00:40|3322.39
12:00:41|3323.19
12:00:43|3323.19
12:00:43|3323.19
12:00:44|3322.09
12:00:46|3321.96
12:00:47|3321.97
12:00:49|3322.39
12:00:50|3322.08
12:00:51|3322.06
12:00:52|3322.06
12:00:53|3322.06
12:00:54|3322.06
12:00:55|3321.12
12:00:56|3321.29
12:00:57|3321.4
12:00:58|3321.4
12:00:59|3321.39
12:01:00|3321.39
12:01:00|3321.39
12:01:03|3321.4
12:01:03|3321.14
12:01:04|3320.95
12:01:05|3320.93
12:01:06|3320.43
12:01:08|3319.99
12:01:08|3319.58
12:01:09|3319.42
12:01:11|3319.25
12:01:11|3319.24
12:01:12|3319.24
12:01:13|3319.24
12:01:15|3319.01
12:01:15|3318.5
12:01:16|3318.02
12:01:17|3318.02
12:01:18|3317.63
12:01:19|3317.53
12:01:20|3317.53
12:01:22|3317.52
12:01:22|3317.53
12:01:24|3317.08
12:01:24|3317.01
12:01:25|3317.
12:01:26|3317.19
12:01:28|3317.19
12:01:28|3316.99
12:01:29|3316.99
12:01:30|3316.98
12:01:32|3316.98
12:01:33|3316.66
12:01:34|3316.2
12:01:35|3315.93
12:01:36|3315.
12:01:37|3314.7
12:01:38|3314.05
12:01:39|3314.05
12:01:40|3314.32
12:01:41|3314.
12:01:42|3313.35
12:01:43|3312.62
12:01:44|3312.37
12:01:45|3312.8
12:01:47|3312.8
12:01:48|3312.8
12:01:49|3312.44
12:01:50|3312.44
12:01:51|3311.95
12:01:52|3311.96
12:01:53|3311.96
12:01:55|3311.82
12:01:55|3311.54
12:01:57|3311.6
12:01:58|3311.8
12:01:59|3311.99
12:01:59|3312.
12:02:01|3312.
12:02:02|3313.2
12:02:02|3313.59
12:02:03|3313.67
12:02:04|3314.
12:02:05|3314.2
12:02:06|3314.56
12:02:07|3313.99
12:02:08|3313.99
12:02:09|3314.56
12:02:10|3315.19
12:02:12|3315.19
12:02:13|3316.01
12:02:14|3316.23
12:02:14|3316.
12:02:16|3315.41
12:02:17|3315.4
12:02:17|3315.97
12:02:19|3316.17
12:02:19|3316.17
12:02:20|3316.23
12:02:22|3316.23
12:02:23|3316.24
12:02:24|3315.81
12:02:25|3315.81
12:02:26|3315.43
12:02:27|3315.01
12:02:28|3314.75
12:02:29|3314.87
12:02:30|3314.89
12:02:30|3314.89
12:02:31|3314.88
12:02:33|3315.19
12:02:34|3315.22
12:02:36|3315.38
12:02:36|3315.39
12:02:37|3315.39
12:02:38|3315.39
12:02:39|3315.39
12:02:40|3315.21
12:02:42|3315.4
12:02:42|3315.39
12:02:43|3315.4
12:02:44|3315.59
12:02:45|3315.8
12:02:46|3315.8
12:02:47|3315.8
12:02:49|3315.8
12:02:50|3315.8
12:02:52|3315.79
12:02:53|3315.8
12:02:54|3316.24
12:02:54|3316.23
12:02:56|3316.78
12:02:57|3317.56
12:02:58|3317.55
12:02:59|3317.23
12:03:00|3316.8
12:03:01|3316.61
12:03:02|3316.24
12:03:03|3316.23
12:03:04|3316.03
12:03:05|3316.01
12:03:06|3316.83
12:03:07|3317.37
12:03:08|3317.36
12:03:09|3317.36
12:03:10|3317.37
12:03:11|3317.37
12:03:12|3317.37
12:03:13|3317.36
12:03:14|3317.37
12:03:15|3317.37
12:03:16|3317.37
12:03:17|3317.36
12:03:19|3317.37
12:03:19|3317.29
12:03:21|3317.26
12:03:21|3317.26
12:03:22|3317.27
12:03:23|3317.27
12:03:24|3317.27
12:03:26|3317.27
12:03:26|3317.05
12:03:27|3316.38
12:03:28|3316.
12:03:29|3315.8
12:03:31|3315.8
12:03:31|3315.81
12:03:32|3315.81
12:03:33|3315.81
12:03:35|3315.81
12:03:36|3315.81
12:03:37|3315.81
12:03:38|3315.8
12:03:39|3315.01
12:03:41|3314.81
12:03:42|3314.8
12:03:43|3314.6
12:03:43|3314.25
12:03:44|3314.24
12:03:45|3314.08
12:03:46|3314.08
12:03:47|3314.09
12:03:48|3314.09
12:03:49|3314.19
12:03:51|3313.81
12:03:52|3313.2
12:03:53|3313.2
12:03:53|3313.21
12:03:55|3313.2
12:03:56|3313.21
12:03:56|3313.21
12:03:58|3313.2
12:03:59|3313.2
12:04:00|3313.2
12:04:00|3312.81
12:04:01|3312.72
12:04:03|3312.7
12:04:04|3312.2
12:04:05|3312.2
12:04:06|3312.8
12:04:07|3312.79
12:04:08|3312.49
12:04:09|3312.01
12:04:10|3312.01
12:04:11|3312.
12:04:12|3312.
12:04:13|3312.
12:04:15|3312.54
12:04:15|3313.
12:04:16|3312.6
12:04:17|3312.72
12:04:18|3312.61
12:04:19|3312.39
12:04:20|3312.39
12:04:21|3312.39
12:04:22|3312.5
12:04:23|3312.5
12:04:25|3312.06
12:04:25|3312.06
12:04:26|3312.05
12:04:27|3312.02
12:04:28|3312.01
12:04:29|3312.
12:04:31|3312.01
12:04:32|3312.49
12:04:32|3312.48
12:04:33|3311.99
12:04:35|3311.99
12:04:35|3311.99
12:04:36|3312.
12:04:38|3312.
12:04:39|3312.
12:04:40|3312.6
12:04:41|3312.59
12:04:42|3312.59
12:04:43|3312.59
12:04:44|3312.59
12:04:45|3312.6
12:04:46|3312.6
12:04:47|3312.54
12:04:48|3312.54
12:04:49|3312.55
12:04:50|3312.57
12:04:52|3312.58
12:04:53|3312.57
12:04:54|3312.58
12:04:55|3312.57
12:04:57|3312.07
12:04:57|3312.08
12:04:59|3312.08
12:05:00|3312.08
12:05:02|3312.05
12:05:03|3311.6
12:05:04|3311.6
12:05:06|3311.61
12:05:06|3311.61
12:05:07|3311.6
12:05:09|3311.6
12:05:09|3311.31
12:05:11|3311.12
12:05:11|3311.12
12:05:12|3311.13
12:05:13|3311.13
12:05:15|3311.13
12:05:15|3311.12
12:05:17|3311.13
12:05:17|3311.13
12:05:18|3311.5
12:05:19|3311.6
12:05:21|3311.2
12:05:21|3311.21
12:05:22|3311.21
12:05:23|3311.21
12:05:24|3311.41
12:05:26|3311.61
12:05:26|3311.97
12:05:28|3311.98
12:05:28|3311.98
12:05:30|3311.99
12:05:31|3311.98
12:05:32|3312.39
12:05:33|3311.98
12:05:34|3311.98
12:05:35|3311.89
12:05:37|3311.81
12:05:38|3311.26
12:05:40|3311.21
12:05:40|3311.2
12:05:41|3311.2
12:05:42|3311.21
12:05:43|3311.2
12:05:44|3311.21
12:05:46|3311.2
12:05:47|3311.2
12:05:47|3311.21
12:05:48|3311.21
12:05:50|3311.21
12:05:50|3311.21
12:05:51|3311.59
12:05:52|3311.6
12:05:53|3311.73
12:05:55|3311.73
12:05:55|3311.73
12:05:56|3311.6
12:05:57|3311.61
12:05:58|3311.61
12:06:00|3311.6
12:06:01|3311.51
12:06:01|3311.61
12:06:03|3312.06
12:06:03|3312.43
12:06:05|3312.42
12:06:06|3312.42
12:06:06|3312.79
12:06:07|3312.79
12:06:09|3312.79
12:06:10|3313.21
12:06:10|3313.59
12:06:11|3313.23
12:06:13|3313.2
12:06:14|3313.2
12:06:15|3313.36
12:06:16|3313.54
12:06:17|3313.79
12:06:18|3313.8
12:06:18|3313.99
12:06:19|3314.14
12:06:21|3314.14
12:06:22|3313.61
12:06:23|3313.6
12:06:24|3313.6
12:06:25|3313.79
12:06:26|3313.78
12:06:26|3313.78
12:06:28|3313.8
12:06:29|3313.98
12:06:30|3314.41
12:06:31|3314.6
12:06:32|3314.65
12:06:33|3314.98
12:06:33|3314.99
12:06:34|3315.52
12:06:36|3315.82
12:06:36|3315.81
12:06:38|3315.81
12:06:38|3315.81
12:06:40|3316.2
12:06:42|3316.19
12:06:42|3316.57
12:06:43|3316.56
12:06:44|3316.22
12:06:46|3315.61
12:06:47|3315.61
12:06:48|3316.2
12:06:49|3316.21
12:06:51|3316.21
12:06:52|3316.2
12:06:53|3316.2
12:06:55|3316.21
12:06:55|3316.21
12:06:57|3316.21
12:06:57|3316.2
12:06:58|3316.39
12:06:59|3316.56
12:07:00|3316.57
12:07:02|3316.57
12:07:02|3316.57
12:07:03|3316.4
12:07:04|3316.4
12:07:05|3315.88
12:07:06|3315.88
12:07:07|3315.89
12:07:08|3315.89
12:07:09|3315.2
12:07:11|3315.2
12:07:11|3315.21
12:07:12|3315.21
12:07:13|3315.21
12:07:14|3315.21
12:07:15|3315.2
12:07:17|3314.8
12:07:17|3315.03
12:07:18|3315.03
12:07:19|3315.02
12:07:20|3315.02
12:07:22|3314.81
12:07:23|3315.21
12:07:23|3315.2
12:07:24|3315.21
12:07:26|3315.2
12:07:27|3315.21
12:07:28|3315.2
12:07:28|3315.21
12:07:30|3315.21
12:07:31|3315.21
12:07:31|3315.21
12:07:32|3316.18
12:07:33|3316.2
12:07:34|3316.19
12:07:35|3316.48
12:07:36|3316.75
12:07:37|3317.2
12:07:38|3317.2
12:07:39|3317.2
12:07:40|3317.19
12:07:42|3317.19
12:07:43|3317.2
12:07:43|3317.2
12:07:45|3317.2
12:07:46|3317.2
12:07:46|3316.81
12:07:47|3316.81
12:07:49|3316.61
12:07:50|3316.61
12:07:51|3316.8
12:07:51|3316.97
12:07:52|3317.13
12:07:54|3317.13
12:07:55|3317.2
12:07:55|3317.2
12:07:56|3317.2
12:07:57|3317.2
12:07:58|3317.2
12:08:00|3317.2
12:08:00|3317.2
12:08:01|3317.2
12:08:03|3317.2
12:08:04|3317.4
12:08:05|3317.4
12:08:07|3317.4
12:08:07|3317.4
12:08:08|3317.84
12:08:09|3317.84
12:08:10|3317.84
12:08:11|3318.
12:08:12|3318.39
12:08:14|3318.39
12:08:14|3318.39
12:08:16|3318.4
12:08:16|3318.61
12:08:17|3318.63
12:08:19|3318.63
12:08:20|3318.62
12:08:20|3318.62
12:08:21|3318.62
12:08:23|3318.63
12:08:24|3318.63
12:08:25|3318.63
12:08:25|3318.63
12:08:27|3318.63
12:08:27|3318.62
12:08:29|3319.27
12:08:30|3320.
12:08:30|3319.99
12:08:32|3320.38
12:08:33|3320.38
12:08:34|3320.38
12:08:35|3320.38
12:08:36|3320.34
12:08:37|3320.34
12:08:38|3319.81
12:08:39|3319.81
12:08:40|3319.8
12:08:41|3319.81
12:08:42|3320.26
12:08:43|3320.56
12:08:44|3320.55
12:08:45|3320.55
12:08:46|3320.55
12:08:47|3320.55
12:08:48|3320.57
12:08:49|3320.56
12:08:50|3320.56
12:08:51|3320.95
12:08:52|3320.97
12:08:53|3320.97
12:08:54|3320.96
12:08:55|3320.96
12:08:56|3320.97
12:08:57|3320.83
12:08:58|3320.8
12:09:00|3320.81
12:09:00|3320.8
12:09:02|3320.81
12:09:02|3320.97
12:09:03|3320.97
12:09:04|3321.5
12:09:06|3321.4
12:09:07|3321.4
12:09:07|3321.4
12:09:08|3321.2
12:09:09|3321.01
12:09:10|3320.66
12:09:11|3320.63
12:09:12|3320.64
12:09:13|3320.63
12:09:14|3320.5
12:09:16|3320.27
12:09:16|3319.81
12:09:17|3319.43
12:09:18|3319.42
12:09:20|3319.43
12:09:20|3319.16
12:09:21|3319.15
12:09:22|3319.16
12:09:23|3319.15
12:09:24|3319.16
12:09:25|3319.43
12:09:27|3319.43
12:09:27|3319.43
12:09:28|3319.43
12:09:30|3319.43
12:09:30|3319.42
12:09:31|3319.42
12:09:32|3319.21
12:09:34|3319.14
12:09:34|3319.37
12:09:36|3319.43
12:09:37|3319.43
12:09:38|3319.43
12:09:39|3319.43
12:09:40|3319.43
12:09:41|3319.61
12:09:42|3320.
12:09:43|3320.
12:09:44|3320.06
12:09:45|3320.5
12:09:46|3320.49
12:09:47|3320.41
12:09:49|3320.4
12:09:49|3320.41
12:09:50|3320.4
12:09:52|3320.3
12:09:52|3320.29
12:09:53|3320.29
12:09:54|3320.29
12:09:55|3320.3
12:09:56|3320.3
12:09:58|3320.3
12:09:59|3320.3
12:10:00|3320.3
12:10:01|3320.5
12:10:02|3320.65
12:10:03|3320.92
12:10:04|3320.93
12:10:05|3321.02
12:10:07|3321.4
12:10:08|3322.21
12:10:08|3322.2
12:10:09|3322.5
12:10:10|3322.88
12:10:11|3322.88
12:10:12|3322.49
12:10:14|3322.21
12:10:14|3322.05
12:10:15|3321.8
12:10:16|3321.8
12:10:17|3321.8
12:10:18|3321.8
12:10:19|3321.8
12:10:20|3321.8
12:10:21|3321.8
12:10:22|3321.8
12:10:23|3321.88
12:10:24|3322.01
12:10:25|3322.01
12:10:26|3322.
12:10:27|3322.87
12:10:28|3322.87
12:10:29|3322.87
12:10:30|3322.87
12:10:31|3323.61
12:10:32|3323.44
12:10:33|3323.41
12:10:35|3323.23
12:10:35|3323.21
12:10:36|3323.21
12:10:37|3323.21
12:10:38|3323.04
12:10:40|3323.
12:10:41|3322.87
12:10:42|3322.2
12:10:43|3321.84
12:10:44|3321.85
12:10:45|3321.84
12:10:46|3321.84
12:10:47|3321.85
12:10:49|3321.85
12:10:50|3321.85
12:10:50|3321.93
12:10:51|3321.93
12:10:53|3322.2
12:10:54|3322.2
12:10:55|3322.2
12:10:56|3322.21
12:10:57|3322.2
12:10:58|3322.48
12:10:59|3322.8
12:11:00|3322.8
12:11:01|3322.8
12:11:02|3322.41
12:11:03|3322.21
12:11:04|3321.2
12:11:05|3321.21
12:11:06|3321.2
12:11:07|3321.2
12:11:08|3321.21
12:11:09|3321.2
12:11:10|3321.2
12:11:11|3321.21
12:11:12|3321.2
12:11:13|3321.21
12:11:14|3322.09
12:11:15|3322.39
12:11:16|3322.6
12:11:17|3322.79
12:11:18|3322.8
12:11:19|3322.42
12:11:20|3322.21
12:11:21|3322.2
12:11:22|3322.41
12:11:23|3322.69
12:11:24|3322.7
12:11:25|3322.76
12:11:27|3322.77
12:11:27|3322.78
12:11:28|3322.77
12:11:29|3322.78
12:11:30|3322.8
12:11:31|3323.01
12:11:32|3323.
12:11:33|3323.54
12:11:34|3323.54
12:11:35|3323.77
12:11:36|3323.78
12:11:37|3323.78
12:11:39|3324.2
12:11:39|3325.52
12:11:40|3325.53
12:11:41|3325.53
12:11:42|3326.33
12:11:44|3326.33
12:11:45|3326.33
12:11:45|3326.33
12:11:46|3326.34
12:11:47|3326.33
12:11:49|3326.38
12:11:49|3326.51
12:11:51|3327.
12:11:52|3327.66
12:11:53|3327.9
12:11:54|3328.
12:11:55|3328.
12:11:56|3327.99
12:11:57|3328.6
12:11:59|3327.2
12:12:00|3327.2
12:12:00|3327.21
12:12:02|3326.98
12:12:03|3326.81
12:12:03|3327.36
12:12:05|3327.28
12:12:06|3327.28
12:12:07|3326.81
12:12:08|3326.8
12:12:10|3327.07
12:12:10|3327.07
12:12:12|3327.09
12:12:12|3327.1
12:12:13|3327.1
12:12:14|3327.1
12:12:16|3326.61
12:12:17|3326.29
12:12:18|3325.81
12:12:20|3325.8
12:12:20|3325.8
12:12:21|3326.2
12:12:22|3326.19
12:12:23|3326.2
12:12:24|3326.19
12:12:25|3326.2
12:12:26|3326.2
12:12:28|3326.
12:12:28|3326.17
12:12:29|3326.19
12:12:30|3326.19
12:12:31|3326.2
12:12:32|3326.19
12:12:33|3326.2
12:12:34|3326.19
12:12:35|3325.8
12:12:36|3325.53
12:12:37|3325.81
12:12:39|3325.52
12:12:40|3325.52
12:12:41|3325.52
12:12:43|3325.2
12:12:43|3325.2
12:12:44|3324.82
12:12:45|3324.81
12:12:47|3324.94
12:12:47|3324.96
12:12:48|3324.96
12:12:49|3324.95
12:12:50|3324.96
12:12:51|3324.49
12:12:52|3324.49
12:12:53|3324.21
12:12:54|3324.2
12:12:55|3324.21
12:12:56|3324.2
12:12:58|3324.2
12:12:58|3324.21
12:12:59|3323.76
12:13:01|3323.75
12:13:02|3323.76
12:13:02|3323.76
12:13:04|3324.16
12:13:04|3324.79
12:13:06|3324.91
12:13:07|3324.91
12:13:08|3324.91
12:13:09|3324.91
12:13:10|3325.09
12:13:12|3325.53
12:13:12|3325.53
12:13:13|3325.52
12:13:14|3325.53
12:13:16|3325.22
12:13:16|3325.22
12:13:17|3325.21
12:13:18|3326.06
12:13:19|3325.8
12:13:21|3325.8
12:13:21|3325.81
12:13:22|3325.8
12:13:24|3325.8
12:13:24|3325.8
12:13:26|3325.69
12:13:26|3325.45
12:13:27|3325.21
12:13:28|3325.21
12:13:30|3325.21
12:13:31|3325.21
12:13:31|3325.2
12:13:32|3325.21
12:13:34|3325.2
12:13:34|3325.21
12:13:36|3325.
12:13:36|3325.01
12:13:37|3324.46
12:13:38|3324.21
12:13:40|3324.21
12:13:41|3324.21
12:13:41|3323.82
12:13:43|3323.82
12:13:44|3323.83
12:13:45|3323.83
12:13:46|3323.83
12:13:48|3323.41
12:13:48|3323.21
12:13:50|3323.21
12:13:51|3323.21
12:13:52|3323.21
12:13:53|3324.5
12:13:54|3324.75
12:13:54|3324.76
12:13:56|3324.76
12:13:56|3324.75
12:13:57|3324.75
12:14:00|3324.76
12:14:01|3324.61
12:14:02|3324.55
12:14:03|3324.55
12:14:04|3324.35
12:14:05|3324.01
12:14:05|3323.83
12:14:06|3323.8
12:14:08|3323.8
12:14:08|3323.64
12:14:10|3323.64
12:14:10|3323.63
12:14:12|3323.45
12:14:13|3323.64
12:14:14|3323.65
12:14:15|3323.66
12:14:16|3323.66
12:14:17|3323.66
12:14:18|3323.65
12:14:19|3323.66
12:14:20|3323.66
12:14:21|3323.66
12:14:22|3323.66
12:14:23|3323.47
12:14:24|3323.47
12:14:25|3323.47
12:14:26|3323.47
12:14:27|3323.41
12:14:28|3323.22
12:14:29|3323.22
12:14:31|3323.39
12:14:31|3323.79
12:14:32|3323.89
12:14:33|3323.88
12:14:34|3323.89
12:14:35|3323.89
12:14:36|3323.88
12:14:37|3323.88
12:14:38|3323.86
12:14:39|3323.62
12:14:41|3323.61
12:14:41|3323.61
12:14:42|3323.61
12:14:44|3323.
12:14:44|3322.89
12:14:45|3322.89
12:14:46|3322.88
12:14:47|3322.89
12:14:49|3323.01
12:14:50|3323.01
12:14:50|3323.
12:14:51|3323.01
12:14:53|3323.
12:14:54|3323.
12:14:55|3323.
12:14:56|3323.
12:14:57|3323.
12:14:58|3323.
12:14:59|3323.
12:14:59|3323.
12:15:01|3323.01
12:15:01|3322.03
12:15:02|3321.6
12:15:04|3321.02
12:15:05|3320.29
12:15:05|3320.01
12:15:07|3320.01
12:15:08|3319.42
12:15:08|3319.42
12:15:09|3319.43
12:15:11|3319.43
12:15:12|3319.42
12:15:13|3319.61
12:15:14|3319.61
12:15:15|3319.61
12:15:16|3320.05
12:15:17|3320.06
12:15:18|3320.06
12:15:19|3320.06
12:15:20|3319.61
12:15:21|3319.61
12:15:22|3319.8
12:15:23|3320.06
12:15:24|3320.06
12:15:25|3320.16
12:15:26|3320.99
12:15:27|3321.4
12:15:28|3321.39
12:15:29|3321.39
12:15:30|3321.39
12:15:31|3321.4
12:15:32|3321.4
12:15:33|3321.39
12:15:34|3321.4
12:15:35|3321.4
12:15:36|3320.8
12:15:37|3320.81
12:15:38|3320.81
12:15:39|3320.8
12:15:40|3320.81
12:15:41|3320.81
12:15:42|3320.98
12:15:44|3320.98
12:15:44|3321.4
12:15:46|3321.4
12:15:47|3321.4
12:15:48|3321.4
12:15:49|3321.39
12:15:50|3320.61
12:15:51|3320.2
12:15:52|3320.21
12:15:53|3320.2
12:15:54|3320.08
12:15:55|3320.08
12:15:56|3319.67
12:15:57|3319.67
12:15:58|3319.93
12:15:59|3320.81
12:16:00|3321.19
12:16:01|3321.
12:16:02|3321.01
12:16:03|3321.01
12:16:04|3321.01
12:16:05|3321.
12:16:06|3321.01
12:16:07|3321.4
12:16:08|3321.01
12:16:10|3321.01
12:16:10|3321.01
12:16:11|3320.01
12:16:12|3320.01
12:16:13|3320.02
12:16:14|3319.81
12:16:16|3319.81
12:16:16|3319.82
12:16:17|3319.61
12:16:18|3319.51
12:16:20|3319.43
12:16:20|3319.07
12:16:22|3319.05
12:16:22|3318.2
12:16:24|3318.21
12:16:24|3318.01
12:16:25|3317.58
12:16:26|3317.59
12:16:27|3317.59
12:16:28|3318.42
12:16:29|3318.99
12:16:30|3319.24
12:16:31|3319.39
12:16:32|3319.4
12:16:33|3319.4
12:16:34|3319.4
12:16:35|3319.4
12:16:36|3319.6
12:16:37|3319.6
12:16:38|3319.61
12:16:39|3319.61
12:16:40|3319.8
12:16:41|3319.6
12:16:42|3319.41
12:16:43|3319.07
12:16:45|3318.74
12:16:46|3318.74
12:16:48|3318.73
12:16:48|3318.88
12:16:49|3318.9
12:16:51|3318.94
12:16:52|3319.41
12:16:53|3319.41
12:16:54|3319.09
12:16:55|3319.19
12:16:56|3318.91
12:16:58|3318.9
12:16:59|3318.9
12:17:00|3319.02
12:17:01|3319.03
12:17:02|3319.02
12:17:03|3319.69
12:17:04|3319.78
12:17:05|3319.8
12:17:06|3319.8
12:17:07|3319.49
12:17:08|3319.41
12:17:09|3319.02
12:17:10|3318.41
12:17:11|3318.41
12:17:12|3319.34
12:17:13|3319.49
12:17:14|3319.48
12:17:15|3319.49
12:17:16|3319.24
12:17:17|3319.24
12:17:18|3319.21
12:17:19|3319.48
12:17:20|3319.86
12:17:21|3319.86
12:17:22|3320.47
12:17:23|3320.49
12:17:24|3320.28
12:17:25|3320.28
12:17:26|3320.07
12:17:28|3320.08
12:17:28|3320.08
12:17:29|3320.08
12:17:30|3320.08
12:17:31|3320.07
12:17:32|3320.08
12:17:33|3320.07
12:17:34|3319.75
12:17:35|3319.63
12:17:36|3319.74
12:17:37|3319.75
12:17:38|3319.75
12:17:39|3319.75
12:17:40|3319.75
12:17:42|3319.75
12:17:42|3319.74
12:17:43|3319.75
12:17:44|3319.75
12:17:46|3319.74
12:17:46|3319.74
12:17:48|3319.75
12:17:49|3319.75
12:17:50|3319.75
12:17:51|3319.75
12:17:52|3319.75
12:17:53|3319.92
12:17:54|3319.92
12:17:56|3319.93
12:17:56|3319.93
12:17:57|3319.92
12:17:58|3319.93
12:18:00|3319.74
12:18:00|3319.75
12:18:02|3319.74
12:18:04|3319.89
12:18:06|3320.28
12:18:06|3320.93
12:18:07|3321.01
12:18:08|3321.6
12:18:10|3321.76
12:18:11|3321.77
12:18:12|3321.77
12:18:13|3321.77
12:18:14|3322.03
12:18:15|3321.97
12:18:16|3321.43
12:18:17|3321.43
12:18:18|3321.4
12:18:19|3321.43
12:18:20|3321.44
12:18:21|3321.44
12:18:23|3321.44
12:18:23|3321.44
12:18:24|3321.21
12:18:25|3321.21
12:18:26|3321.21
12:18:27|3321.21
12:18:28|3321.21
12:18:30|3321.2
12:18:30|3321.21
12:18:32|3321.21
12:18:32|3321.2
12:18:34|3321.4
12:18:34|3321.45
12:18:35|3321.94
12:18:36|3321.95
12:18:38|3321.95
12:18:38|3321.95
12:18:40|3321.96
12:18:40|3321.95
12:18:42|3321.91
12:18:42|3321.61
12:18:44|3321.2
12:18:44|3320.6
12:18:46|3320.83
12:18:47|3320.83
12:18:49|3320.81
12:18:50|3320.81
12:18:51|3320.15
12:18:53|3320.15
12:18:53|3320.15
12:18:54|3320.15
12:18:55|3320.14
12:18:57|3320.14
12:18:57|3320.15
12:18:59|3320.14
12:18:59|3320.14
12:19:00|3320.39
12:19:01|3320.4
12:19:04|3320.4
12:19:04|3320.2
12:19:06|3320.21
12:19:07|3320.35
12:19:08|3320.35
12:19:09|3320.35
12:19:09|3320.35
12:19:11|3320.36
12:19:12|3320.35
12:19:13|3320.36
12:19:13|3320.37
12:19:15|3320.36
12:19:16|3320.22
12:19:17|3319.75
12:19:18|3319.75
12:19:19|3319.75
12:19:20|3319.43
12:19:21|3319.44
12:19:22|3319.44
12:19:23|3319.44
12:19:24|3319.42
12:19:25|3319.21
12:19:26|3319.21
12:19:27|3319.21
12:19:28|3319.2
12:19:29|3319.21
12:19:30|3319.09
12:19:31|3319.09
12:19:32|3319.08
12:19:33|3318.97
12:19:34|3318.85
12:19:35|3318.19
12:19:36|3318.2
12:19:37|3318.2
12:19:38|3318.6
12:19:39|3318.6
12:19:40|3318.59
12:19:41|3318.59
12:19:42|3318.6
12:19:43|3318.6
12:19:44|3318.59
12:19:45|3318.57
12:19:46|3318.14
12:19:47|3317.7
12:19:48|3317.69
12:19:50|3317.69
12:19:51|3317.7
12:19:52|3317.92
12:19:52|3317.93
12:19:53|3318.12
12:19:55|3318.12
12:19:57|3317.84
12:19:58|3317.8
12:19:59|3317.8
12:19:59|3317.8
12:20:00|3317.8
12:20:01|3317.83
12:20:03|3318.13
12:20:04|3318.13
12:20:05|3318.2
12:20:06|3318.19
12:20:08|3318.19
12:20:08|3318.19
12:20:10|3318.2
12:20:10|3318.8
12:20:12|3318.79
12:20:13|3318.8
12:20:14|3319.12
12:20:14|3319.44
12:20:15|3319.43
12:20:16|3319.43
12:20:18|3319.44
12:20:19|3319.63
12:20:20|3319.63
12:20:20|3319.63
12:20:21|3319.63
12:20:23|3319.64
12:20:23|3320.25
12:20:25|3320.26
12:20:26|3320.26
12:20:26|3320.26
12:20:28|3320.77
12:20:28|3320.8
12:20:29|3320.81
12:20:31|3320.8
12:20:32|3320.8
12:20:33|3320.81
12:20:34|3320.81
12:20:35|3320.8
12:20:36|3320.41
12:20:37|3320.27
12:20:38|3319.81
12:20:38|3319.76
12:20:40|3319.76
12:20:41|3319.76
12:20:42|3319.76
12:20:43|3319.77
12:20:44|3319.77
12:20:45|3319.77
12:20:46|3319.77
12:20:47|3319.77
12:20:48|3320.23
12:20:49|3320.4
12:20:50|3320.4
12:20:51|3320.39
12:20:52|3320.39
12:20:53|3320.39
12:20:54|3320.39
12:20:56|3320.39
12:20:56|3320.4
12:20:58|3320.39
12:20:58|3320.4
12:20:59|3320.4
12:21:00|3320.79
12:21:02|3320.79
12:21:02|3320.26
12:21:03|3320.26
12:21:05|3320.26
12:21:05|3320.8
12:21:06|3320.81
12:21:08|3320.8
12:21:09|3320.81
12:21:09|3320.8
12:21:10|3320.81
12:21:11|3320.8
12:21:13|3320.81
12:21:13|3320.81
12:21:15|3320.81
12:21:16|3320.81
12:21:17|3320.81
12:21:18|3320.81
12:21:18|3320.8
12:21:19|3320.8
12:21:21|3320.81
12:21:21|3320.81
12:21:23|3320.81
12:21:24|3320.81
12:21:24|3320.81
12:21:26|3320.8
12:21:26|3320.8
12:21:28|3320.81
12:21:29|3320.81
12:21:30|3320.81
12:21:30|3320.81
12:21:32|3320.8
12:21:33|3320.81
12:21:33|3320.8
12:21:35|3320.81
12:21:35|3320.81
12:21:36|3320.81
12:21:37|3320.81
12:21:39|3320.81
12:21:40|3320.8
12:21:40|3320.81
12:21:41|3320.81
12:21:42|3320.81
12:21:44|3320.8
12:21:44|3320.8
12:21:46|3320.8
12:21:46|3320.41
12:21:48|3320.41
12:21:49|3320.41
12:21:49|3320.42
12:21:50|3320.42
12:21:53|3320.42
12:21:54|3320.01
12:21:55|3319.88
12:21:55|3318.79
12:21:56|3318.31
12:21:58|3318.13
12:21:58|3317.81
12:22:00|3317.13
12:22:01|3316.48
12:22:02|3316.47
12:22:03|3316.48
12:22:04|3316.6
12:22:05|3316.6
12:22:06|3316.25
12:22:07|3316.24
12:22:08|3316.24
12:22:09|3315.38
12:22:10|3315.05
12:22:11|3314.81
12:22:12|3314.8
12:22:13|3314.8
12:22:14|3315.38
12:22:15|3315.4
12:22:16|3315.46
12:22:17|3315.69
12:22:18|3315.87
12:22:19|3315.87
12:22:20|3315.87
12:22:21|3315.71
12:22:22|3315.7
12:22:23|3315.71
12:22:24|3315.48
12:22:25|3315.47
12:22:26|3314.72
12:22:27|3314.71
12:22:28|3314.7
12:22:29|3314.71
12:22:30|3314.3
12:22:31|3314.03
12:22:33|3314.03
12:22:33|3314.03
12:22:34|3313.61
12:22:36|3313.61
12:22:36|3313.6
12:22:37|3313.79
12:22:39|3313.94
12:22:39|3314.2
12:22:40|3314.19
12:22:42|3314.2
12:22:43|3314.2
12:22:43|3314.59
12:22:45|3314.59
12:22:46|3314.71
12:22:47|3315.
12:22:48|3315.
12:22:49|3315.
12:22:50|3315.88
12:22:51|3315.87
12:22:52|3315.87
12:22:53|3315.87
12:22:54|3316.19
12:22:56|3316.54
12:22:56|3316.59
12:22:58|3316.81
12:22:59|3317.2
12:23:00|3317.2
12:23:01|3317.2
12:23:02|3317.76
12:23:03|3317.83
12:23:05|3319.
12:23:05|3318.99
12:23:07|3318.99
12:23:08|3319.
12:23:10|3318.99
12:23:10|3319.
12:23:11|3318.99
12:23:13|3319.
12:23:14|3318.99
12:23:14|3318.99
12:23:15|3318.8
12:23:17|3318.8
12:23:17|3319.57
12:23:19|3320.25
12:23:21|3320.56
12:23:22|3320.57
12:23:23|3320.57
12:23:24|3320.56
12:23:24|3320.57
12:23:26|3320.97
12:23:27|3320.97
12:23:28|3320.74
12:23:29|3320.75
12:23:30|3320.75
12:23:31|3320.74
12:23:32|3320.74
12:23:33|3320.75
12:23:34|3321.17
12:23:35|3321.25
12:23:36|3321.24
12:23:37|3321.
12:23:38|3321.01
12:23:40|3321.22
12:23:41|3321.22
12:23:41|3321.01
12:23:42|3320.76
12:23:43|3320.4
12:23:44|3320.4
12:23:46|3320.41
12:23:46|3320.41
12:23:48|3320.21
12:23:48|3320.02
12:23:49|3320.01
12:23:50|3320.
12:23:52|3320.01
12:23:53|3319.84
12:23:55|3320.54
12:23:56|3320.54
12:23:57|3320.08
12:23:58|3320.05
12:23:59|3320.05
12:24:00|3320.05
12:24:02|3320.04
12:24:03|3320.04
12:24:03|3320.
12:24:04|3319.85
12:24:05|3319.42
12:24:06|3319.42
12:24:07|3319.81
12:24:08|3319.84
12:24:10|3319.86
12:24:10|3319.99
12:24:11|3320.38
12:24:13|3320.4
12:24:14|3320.39
12:24:14|3320.4
12:24:15|3320.4
12:24:16|3320.4
12:24:17|3320.4
12:24:19|3319.77
12:24:19|3319.13
12:24:21|3319.13
12:24:22|3319.14
12:24:22|3319.14
12:24:24|3319.14
12:24:25|3319.14
12:24:26|3319.13
12:24:27|3318.85
12:24:28|3318.85
12:24:29|3318.86
12:24:30|3318.86
12:24:31|3318.86
12:24:32|3318.86
12:24:33|3318.86
12:24:34|3318.86
12:24:35|3318.99
12:24:36|3319.
12:24:37|3318.99
12:24:38|3318.99
12:24:39|3319.
12:24:40|3319.01
12:24:41|3319.01
12:24:42|3319.01
12:24:43|3319.
12:24:44|3319.01
12:24:45|3319.
12:24:46|3319.01
12:24:47|3318.99
12:24:48|3318.99
12:24:49|3319.
12:24:50|3319.
12:24:51|3318.99
12:24:52|3318.99
12:24:53|3318.99
12:24:55|3318.99
12:24:55|3318.99
12:24:56|3318.99
12:24:58|3318.99
12:24:59|3319.
12:25:00|3318.86
12:25:01|3318.86
12:25:03|3318.94
12:25:04|3319.44
12:25:05|3319.44
12:25:06|3319.44
12:25:07|3319.44
12:25:08|3319.45
12:25:09|3319.45
12:25:10|3319.45
12:25:11|3319.45
12:25:12|3319.45
12:25:13|3319.45
12:25:14|3319.45
12:25:15|3319.44
12:25:17|3319.44
12:25:17|3319.44
12:25:19|3319.45
12:25:20|3319.44
12:25:20|3319.45
12:25:21|3319.44
12:25:23|3319.45
12:25:24|3319.45
12:25:24|3319.45
12:25:25|3319.44
12:25:27|3319.44
12:25:27|3319.81
12:25:28|3320.12
12:25:29|3320.13
12:25:31|3320.13
12:25:31|3320.13
12:25:32|3320.12
12:25:33|3320.13
12:25:35|3320.12
12:25:36|3320.13
12:25:36|3320.13
12:25:38|3320.12
12:25:39|3320.12
12:25:40|3320.13
12:25:40|3320.39
12:25:42|3320.54
12:25:43|3320.54
12:25:43|3320.54
12:25:45|3320.54
12:25:46|3320.55
12:25:47|3320.55
12:25:48|3320.55
12:25:49|3320.12
12:25:50|3320.04
12:25:51|3320.04
12:25:52|3320.04
12:25:53|3320.04
12:25:54|3319.42
12:25:55|3319.21
12:25:56|3319.21
12:25:57|3319.2
12:25:58|3319.21
12:25:59|3319.2
12:26:00|3319.21
12:26:01|3319.21
12:26:02|3319.2
12:26:03|3319.17
12:26:04|3318.15
12:26:05|3317.41
12:26:06|3316.81
12:26:07|3316.26
12:26:08|3315.89
12:26:09|3315.88
12:26:10|3315.89
12:26:11|3315.89
12:26:12|3316.2
12:26:14|3316.2
12:26:14|3316.2
12:26:16|3315.81
12:26:17|3315.34
12:26:18|3315.31
12:26:19|3315.32
12:26:19|3315.32
12:26:20|3315.32
12:26:21|3315.31
12:26:23|3315.32
12:26:23|3315.32
12:26:24|3315.32
12:26:25|3315.31
12:26:27|3315.6
12:26:28|3315.59
12:26:29|3315.6
12:26:29|3315.59
12:26:31|3315.59
12:26:32|3315.8
12:26:33|3316.18
12:26:34|3315.59
12:26:35|3315.4
12:26:36|3315.31
12:26:37|3315.2
12:26:38|3315.21
12:26:39|3315.2
12:26:40|3315.2
12:26:41|3315.2
12:26:42|3315.2
12:26:43|3315.2
12:26:44|3315.21
12:26:45|3314.8
12:26:46|3314.75
12:26:47|3314.6
12:26:48|3314.22
12:26:49|3314.23
12:26:50|3314.22
12:26:51|3314.22
12:26:52|3314.22
12:26:54|3314.22
12:26:55|3314.22
12:26:57|3314.23
12:26:58|3314.23
12:26:59|3314.4
12:27:00|3313.91
12:27:01|3313.91
12:27:02|3313.92
12:27:03|3313.98
12:27:04|3313.98
12:27:05|3314.39
12:27:06|3314.39
12:27:07|3314.39
12:27:08|3314.4
12:27:09|3314.7
12:27:10|3314.7
12:27:11|3314.69
12:27:13|3314.69
12:27:14|3315.21
12:27:14|3315.21
12:27:16|3315.37
12:27:17|3315.6
12:27:17|3315.8
12:27:19|3315.79
12:27:20|3315.8
12:27:22|3315.79
12:27:22|3315.8
12:27:23|3315.22
12:27:24|3314.8
12:27:25|3314.81
12:27:26|3314.8
12:27:27|3314.59
12:27:29|3314.5
12:27:30|3314.48
12:27:30|3314.47
12:27:32|3314.48
12:27:33|3314.48
12:27:34|3314.47
12:27:35|3314.47
12:27:36|3314.59
12:27:36|3314.59
12:27:38|3314.7
12:27:39|3314.7
12:27:40|3314.7
12:27:41|3314.7
12:27:42|3314.69
12:27:43|3314.7
12:27:45|3314.38
12:27:45|3314.37
12:27:46|3314.36
12:27:47|3314.37
12:27:48|3314.37
12:27:49|3314.37
12:27:51|3314.37
12:27:52|3314.37
12:27:53|3314.36
12:27:53|3314.37
12:27:55|3314.39
12:27:55|3314.47
12:27:57|3314.48
12:27:59|3314.48
12:28:00|3314.49
12:28:01|3314.48
12:28:02|3314.11
12:28:03|3314.08
12:28:04|3314.35
12:28:05|3314.23
12:28:06|3314.23
12:28:07|3314.23
12:28:08|3314.23
12:28:09|3314.16
12:28:10|3314.16
12:28:11|3314.01
12:28:13|3314.
12:28:13|3314.01
12:28:15|3314.14
12:28:16|3314.49
12:28:17|3314.49
12:28:19|3314.48
12:28:19|3314.49
12:28:21|3314.49
12:28:22|3314.48
12:28:23|3313.8
12:28:23|3313.81
12:28:24|3313.8
12:28:25|3313.8
12:28:27|3313.81
12:28:27|3313.81
12:28:28|3313.81
12:28:30|3314.24
12:28:31|3314.34
12:28:31|3314.34
12:28:32|3314.34
12:28:33|3314.
12:28:35|3313.8
12:28:36|3313.8
12:28:37|3313.41
12:28:37|3313.41
12:28:38|3313.41
12:28:39|3313.41
12:28:41|3313.41
12:28:41|3313.41
12:28:43|3313.21
12:28:43|3313.06
12:28:45|3313.06
12:28:46|3313.03
12:28:47|3312.6
12:28:48|3312.99
12:28:49|3313.
12:28:50|3313.
12:28:51|3313.
12:28:52|3313.
12:28:53|3313.
12:28:54|3313.
12:28:55|3313.
12:28:57|3313.
12:28:57|3313.8
12:28:58|3313.99
12:28:59|3314.46
12:29:02|3314.47
12:29:02|3313.93
12:29:03|3313.64
12:29:04|3313.63
12:29:05|3313.63
12:29:06|3313.64
12:29:08|3313.4
12:29:09|3313.4
12:29:10|3313.24
12:29:11|3313.2
12:29:12|3313.2
12:29:14|3313.2
12:29:15|3313.
12:29:16|3313.
12:29:17|3313.01
12:29:18|3313.
12:29:19|3312.42
12:29:20|3312.41
12:29:21|3312.42
12:29:22|3312.36
12:29:23|3312.37
12:29:24|3312.36
12:29:25|3312.36
12:29:27|3312.37
12:29:27|3312.37
12:29:28|3312.36
12:29:30|3312.36
12:29:30|3312.37
12:29:31|3312.13
12:29:33|3312.03
12:29:33|3312.03
12:29:35|3311.69
12:29:35|3311.7
12:29:36|3311.7
12:29:38|3310.77
12:29:38|3310.78
12:29:39|3310.78
12:29:40|3310.77
12:29:42|3310.77
12:29:42|3310.87
12:29:43|3310.87
12:29:44|3311.14
12:29:46|3312.37
12:29:46|3312.37
12:29:47|3312.36
12:29:48|3312.37
12:29:50|3312.36
12:29:50|3312.36
12:29:51|3312.37
12:29:52|3312.46
12:29:54|3312.79
12:29:54|3312.8
12:29:56|3312.73
12:29:57|3312.73
12:29:57|3312.73
12:29:59|3312.73
12:30:01|3312.8
12:30:02|3312.53
12:30:03|3312.32
12:30:04|3312.01
12:30:06|3311.89
12:30:07|3311.21
12:30:08|3311.
12:30:09|3311.01
12:30:10|3311.
12:30:10|3311.
12:30:12|3311.
12:30:12|3311.
12:30:14|3311.74
12:30:15|3311.91
12:30:17|3312.15
12:30:18|3312.15
12:30:19|3311.41
12:30:19|3311.8
12:30:21|3311.79
12:30:22|3311.79
12:30:22|3311.79
12:30:23|3311.98
12:30:24|3311.98
12:30:25|3311.98
12:30:26|3312.2
12:30:27|3312.37
12:30:28|3312.4
12:30:30|3312.4
12:30:31|3312.76
12:30:32|3312.8
12:30:32|3313.57
12:30:34|3313.6
12:30:36|3312.79
12:30:36|3312.67
12:30:37|3312.65
12:30:38|3312.65
12:30:39|3312.53
12:30:40|3312.13
12:30:41|3312.11
12:30:42|3311.61
12:30:43|3311.61
12:30:44|3311.6
12:30:45|3311.6
12:30:46|3311.61
12:30:47|3311.6
12:30:48|3311.39
12:30:49|3311.2
12:30:50|3310.93
12:30:51|3310.56
12:30:52|3310.55
12:30:53|3310.41
12:30:54|3310.41
12:30:55|3310.41
12:30:56|3310.4
12:30:57|3310.21
12:30:59|3310.2
12:30:59|3310.19
12:31:00|3309.66
12:31:03|3309.66
12:31:03|3309.65
12:31:04|3309.66
12:31:05|3309.66
12:31:06|3309.46
12:31:07|3308.93
12:31:09|3308.67
12:31:09|3308.61
12:31:10|3308.6
12:31:12|3309.2
12:31:12|3309.8
12:31:13|3309.79
12:31:14|3309.8
12:31:15|3309.8
12:31:16|3309.8
12:31:18|3309.6
12:31:19|3309.41
12:31:20|3309.41
12:31:21|3309.79
12:31:22|3309.8
12:31:23|3309.22
12:31:24|3308.73
12:31:25|3308.73
12:31:26|3308.62
12:31:27|3308.4
12:31:28|3307.99
12:31:29|3307.3
12:31:30|3307.31
12:31:31|3307.3
12:31:32|3307.2
12:31:33|3307.2
12:31:34|3307.21
12:31:35|3307.21
12:31:36|3307.2
12:31:37|3308.6
12:31:38|3308.46
12:31:39|3308.91
12:31:40|3308.91
12:31:41|3308.91
12:31:42|3308.91
12:31:43|3308.62
12:31:44|3308.61
12:31:45|3308.6
12:31:46|3308.81
12:31:47|3308.81
12:31:48|3308.8
12:31:49|3308.8
12:31:50|3308.8
12:31:51|3308.89
12:31:52|3309.24
12:31:53|3309.25
12:31:54|3309.25
12:31:56|3309.4
12:31:56|3309.39
12:31:58|3309.39
12:31:59|3309.39
12:31:59|3309.4
12:32:01|3309.21
12:32:02|3308.41
12:32:03|3308.2
12:32:04|3307.2
12:32:05|3307.2
12:32:05|3307.79
12:32:07|3307.78
12:32:08|3307.78
12:32:09|3308.52
12:32:10|3308.6
12:32:11|3308.92
12:32:13|3309.19
12:32:13|3309.2
12:32:14|3308.74
12:32:15|3308.62
12:32:16|3307.99
12:32:18|3307.81
12:32:20|3307.78
12:32:21|3307.42
12:32:21|3307.4
12:32:22|3307.41
12:32:24|3307.4
12:32:25|3307.4
12:32:25|3307.21
12:32:27|3307.22
12:32:28|3307.21
12:32:29|3307.21
12:32:30|3307.59
12:32:31|3307.76
12:32:31|3307.78
12:32:33|3307.78
12:32:34|3307.79
12:32:35|3308.53
12:32:35|3308.86
12:32:37|3308.98
12:32:38|3308.98
12:32:39|3308.97
12:32:39|3308.98
12:32:41|3308.97
12:32:41|3308.98
12:32:42|3309.37
12:32:44|3309.39
12:32:44|3309.39
12:32:46|3308.83
12:32:47|3308.74
12:32:48|3308.74
12:32:49|3308.74
12:32:50|3308.99
12:32:50|3309.04
12:32:52|3309.05
12:32:53|3309.6
12:32:55|3309.6
12:32:55|3309.23
12:32:56|3309.15
12:32:58|3309.16
12:32:59|3309.16
12:32:59|3309.16
12:33:01|3309.15
12:33:02|3309.15
12:33:03|3308.41
12:33:04|3308.26
12:33:04|3308.26
12:33:06|3308.27
12:33:07|3308.27
12:33:08|3308.27
12:33:09|3307.86
12:33:10|3307.86
12:33:11|3307.86
12:33:12|3307.85
12:33:13|3307.99
12:33:14|3307.99
12:33:15|3307.99
12:33:16|3307.76
12:33:17|3307.76
12:33:18|3307.6
12:33:20|3307.61
12:33:20|3307.57
12:33:22|3307.54
12:33:22|3307.8
12:33:23|3307.8
12:33:24|3307.8
12:33:26|3307.99
12:33:27|3308.82
12:33:27|3308.81
12:33:28|3308.81
12:33:29|3308.82
12:33:31|3308.82
12:33:31|3308.81
12:33:33|3308.82
12:33:34|3308.82
12:33:34|3308.81
12:33:35|3308.81
12:33:37|3308.82
12:33:38|3307.81
12:33:38|3307.61
12:33:40|3307.61
12:33:41|3307.61
12:33:41|3307.61
12:33:42|3307.01
12:33:44|3307.01
12:33:45|3307.01
12:33:46|3306.72
12:33:47|3305.91
12:33:47|3305.62
12:33:48|3305.62
12:33:50|3305.6
12:33:51|3305.6
12:33:52|3305.6
12:33:53|3305.6
12:33:53|3305.61
12:33:54|3305.61
12:33:56|3305.61
12:33:57|3305.6
12:33:57|3305.61
12:33:59|3305.42
12:33:59|3305.28
12:34:01|3305.16
12:34:02|3305.15
12:34:04|3305.19
12:34:05|3305.28
12:34:05|3305.53
12:34:06|3305.53
12:34:08|3305.53
12:34:09|3305.52
12:34:10|3305.53
12:34:11|3305.52
12:34:12|3305.53
12:34:13|3306.4
12:34:14|3306.94
12:34:15|3306.94
12:34:16|3306.94
12:34:16|3306.01
12:34:18|3306.
12:34:19|3306.
12:34:20|3306.01
12:34:21|3306.
12:34:22|3306.
12:34:23|3305.99
12:34:24|3305.99
12:34:25|3306.33
12:34:26|3306.33
12:34:27|3306.59
12:34:28|3306.93
12:34:29|3307.2
12:34:30|3307.6
12:34:31|3307.59
12:34:32|3307.24
12:34:33|3307.01
12:34:34|3307.
12:34:35|3307.
12:34:36|3307.
12:34:37|3306.99
12:34:38|3306.99
12:34:39|3307.42
12:34:41|3307.58
12:34:42|3307.59
12:34:43|3307.59
12:34:44|3307.58
12:34:45|3307.59
12:34:46|3307.58
12:34:47|3307.59
12:34:48|3307.59
12:34:49|3307.58
12:34:50|3307.58
12:34:51|3307.58
12:34:52|3307.59
12:34:53|3307.99
12:34:54|3308.
12:34:55|3308.
12:34:56|3308.
12:34:57|3308.
12:34:58|3308.
12:34:59|3308.
12:35:00|3307.93
12:35:01|3307.93
12:35:02|3307.93
12:35:04|3307.99
12:35:05|3308.
12:35:05|3307.99
12:35:07|3307.99
12:35:08|3307.21
12:35:10|3307.22
12:35:10|3307.22
12:35:11|3307.33
12:35:12|3307.33
12:35:13|3307.33
12:35:14|3307.01
12:35:15|3307.
12:35:16|3306.91
12:35:18|3306.9
12:35:18|3306.9
12:35:19|3306.8
12:35:21|3306.8
12:35:21|3305.9
12:35:22|3305.61
12:35:23|3305.6
12:35:24|3305.61
12:35:26|3305.11
12:35:27|3304.83
12:35:27|3304.46
12:35:28|3304.46
12:35:29|3304.07
12:35:30|3304.65
12:35:32|3304.72
12:35:33|3304.73
12:35:33|3304.73
12:35:34|3305.32
12:35:36|3305.58
12:35:36|3305.57
12:35:37|3305.57
12:35:38|3305.59
12:35:40|3305.6
12:35:41|3306.79
12:35:41|3306.79
12:35:42|3306.22
12:35:43|3306.21
12:35:44|3306.18
12:35:45|3305.81
12:35:46|3305.8
12:35:47|3305.58
12:35:48|3305.2
12:35:49|3305.12
12:35:51|3305.11
12:35:52|3305.19
12:35:52|3305.97
12:35:53|3305.97
12:35:55|3305.98
12:35:56|3305.47
12:35:56|3305.64
12:35:57|3305.88
12:35:58|3305.89
12:36:00|3305.89
12:36:01|3305.61
12:36:02|3305.53
12:36:03|3304.81
12:36:04|3304.43
12:36:06|3304.43
12:36:07|3304.
12:36:08|3304.01
12:36:09|3303.6
12:36:10|3303.51
12:36:11|3303.41
12:36:12|3302.85
12:36:13|3302.58
12:36:14|3302.55
12:36:15|3302.55
12:36:17|3302.55
12:36:17|3302.54
12:36:19|3302.45
12:36:19|3302.21
12:36:20|3302.54
12:36:21|3302.54
12:36:22|3302.53
12:36:24|3302.65
12:36:24|3302.74
12:36:25|3302.75
12:36:26|3303.41
12:36:27|3304.
12:36:29|3304.
12:36:29|3304.
12:36:31|3303.99
12:36:31|3304.51
12:36:33|3304.52
12:36:33|3304.9
12:36:35|3305.08
12:36:35|3304.21
12:36:36|3304.46
12:36:38|3304.53
12:36:39|3304.45
12:36:39|3304.05
12:36:40|3304.06
12:36:41|3303.81
12:36:42|3303.82
12:36:43|3303.82
12:36:44|3303.82
12:36:46|3303.82
12:36:46|3303.81
12:36:47|3303.61
12:36:48|3303.07
12:36:50|3302.71
12:36:51|3302.61
12:36:52|3302.86
12:36:52|3302.99
12:36:53|3302.99
12:36:54|3303.
12:36:56|3302.99
12:36:57|3302.99
12:36:57|3302.99
12:36:58|3303.
12:37:00|3302.99
12:37:01|3303.
12:37:02|3303.
12:37:02|3302.89
12:37:04|3302.07
12:37:04|3302.08
12:37:06|3302.19
12:37:07|3302.19
12:37:09|3302.6
12:37:09|3302.05
12:37:11|3302.
12:37:11|3302.19
12:37:13|3302.08
12:37:14|3302.01
12:37:15|3301.93
12:37:15|3301.93
12:37:16|3302.
12:37:17|3302.08
12:37:18|3302.
12:37:19|3302.4
12:37:21|3303.21
12:37:22|3303.2
12:37:23|3303.2
12:37:24|3303.2
12:37:25|3303.21
12:37:26|3302.81
12:37:27|3302.99
12:37:28|3303.
12:37:29|3302.99
12:37:30|3302.8
12:37:32|3303.16
12:37:32|3303.15
12:37:34|3303.87
12:37:35|3303.86
12:37:36|3304.56
12:37:36|3304.78
12:37:37|3304.41
12:37:38|3304.4
12:37:39|3304.03
12:37:40|3304.01
12:37:41|3304.01
12:37:43|3304.01
12:37:44|3304.01
12:37:44|3304.
12:37:45|3302.7
12:37:46|3302.93
12:37:47|3302.93
12:37:49|3303.13
12:37:49|3303.16
12:37:50|3303.4
12:37:51|3303.54
12:37:52|3303.54
12:37:53|3303.54
12:37:54|3303.39
12:37:56|3303.2
12:37:57|3303.2
12:37:57|3303.
12:37:59|3302.83
12:37:59|3302.41
12:38:00|3302.41
12:38:02|3302.06
12:38:02|3302.01
12:38:03|3302.
12:38:05|3302.2
12:38:05|3303.07
12:38:07|3303.07
12:38:08|3303.31
12:38:09|3304.
12:38:10|3304.11
12:38:11|3304.36
12:38:12|3304.74
12:38:13|3304.67
12:38:15|3304.68
12:38:16|3304.67
12:38:16|3304.67
12:38:17|3304.02
12:38:18|3304.02
12:38:19|3304.02
12:38:20|3304.01
12:38:22|3304.02
12:38:23|3304.02
12:38:24|3304.33
12:38:26|3305.1
12:38:27|3305.6
12:38:27|3305.79
12:38:29|3305.79
12:38:30|3305.79
12:38:30|3305.78
12:38:32|3305.58
12:38:34|3304.61
12:38:34|3304.41
12:38:35|3303.73
12:38:36|3304.
12:38:37|3304.2
12:38:38|3304.2
12:38:40|3304.2
12:38:40|3304.2
12:38:42|3304.6
12:38:42|3304.99
12:38:43|3305.
12:38:45|3305.19
12:38:46|3305.56
12:38:47|3305.6
12:38:48|3305.6
12:38:49|3305.77
12:38:50|3305.79
12:38:51|3305.79
12:38:52|3306.22
12:38:53|3306.21
12:38:54|3306.22
12:38:55|3306.22
12:38:55|3306.22
12:38:57|3306.22
12:38:58|3306.22
12:39:00|3306.22
12:39:00|3306.76
12:39:02|3306.04
12:39:03|3306.49
12:39:04|3306.6
12:39:04|3306.75
12:39:05|3306.9
12:39:08|3306.79
12:39:08|3306.75
12:39:10|3306.01
12:39:12|3305.41
12:39:13|3304.61
12:39:13|3304.61
12:39:15|3304.61
12:39:15|3304.61
12:39:16|3304.61
12:39:18|3304.61
12:39:19|3304.34
12:39:20|3304.33
12:39:21|3304.34
12:39:22|3304.61
12:39:23|3304.6
12:39:24|3304.6
12:39:25|3304.6
12:39:26|3304.6
12:39:27|3304.6
12:39:29|3304.24
12:39:29|3304.36
12:39:30|3304.39
12:39:32|3304.52
12:39:32|3304.51
12:39:33|3304.51
12:39:35|3304.6
12:39:35|3304.6
12:39:37|3304.6
12:39:37|3304.72
12:39:38|3304.98
12:39:39|3304.98
12:39:41|3304.99
12:39:41|3304.99
12:39:42|3305.19
12:39:44|3305.4
12:39:45|3305.4
12:39:45|3305.4
12:39:47|3305.58
12:39:48|3305.59
12:39:49|3305.78
12:39:50|3305.79
12:39:52|3305.79
12:39:52|3305.78
12:39:53|3305.79
12:39:54|3305.79
12:39:55|3305.41
12:39:56|3305.41
12:39:57|3305.21
12:39:58|3305.21
12:39:59|3305.22
12:40:00|3305.22
12:40:01|3305.22
12:40:02|3305.22
12:40:03|3305.37
12:40:04|3305.79
12:40:05|3305.78
12:40:07|3305.79
12:40:07|3305.79
12:40:08|3305.98
12:40:10|3306.19
12:40:12|3306.21
12:40:13|3306.4
12:40:14|3307.14
12:40:15|3307.15
12:40:15|3307.2
12:40:16|3306.83
12:40:17|3306.81
12:40:20|3306.81
12:40:20|3306.1
12:40:21|3306.03
12:40:23|3305.8
12:40:24|3305.8
12:40:24|3305.81
12:40:25|3305.8
12:40:26|3305.44
12:40:27|3305.44
12:40:29|3305.19
12:40:30|3305.19
12:40:31|3305.19
12:40:32|3305.18
12:40:33|3305.19
12:40:34|3306.02
12:40:35|3306.02
12:40:36|3306.02
12:40:36|3305.02
12:40:37|3304.6
12:40:39|3304.61
12:40:40|3304.21
12:40:41|3304.21
12:40:41|3304.21
12:40:43|3304.21
12:40:44|3304.2
12:40:45|3304.2
12:40:46|3304.33
12:40:47|3304.99
12:40:48|3305.12
12:40:49|3305.12
12:40:50|3305.12
12:40:51|3305.12
12:40:52|3305.13
12:40:53|3305.12
12:40:54|3305.13
12:40:55|3305.12
12:40:56|3305.
12:40:57|3305.
12:40:58|3305.
12:40:59|3304.7
12:41:00|3304.69
12:41:01|3304.33
12:41:02|3304.33
12:41:03|3304.02
12:41:04|3304.02
12:41:05|3304.02
12:41:06|3304.78
12:41:07|3304.79
12:41:08|3304.5
12:41:09|3304.51
12:41:10|3304.51
12:41:12|3304.5
12:41:13|3304.5
12:41:14|3304.34
12:41:14|3304.33
12:41:16|3303.52
12:41:17|3303.21
12:41:18|3303.2
12:41:19|3303.21
12:41:20|3302.76
12:41:21|3302.09
12:41:22|3302.09
12:41:23|3301.99
12:41:24|3301.46
12:41:26|3301.46
12:41:28|3301.14
12:41:29|3301.14
12:41:29|3301.14
12:41:31|3301.13
12:41:31|3301.13
12:41:33|3301.14
12:41:34|3301.13
12:41:35|3301.14
12:41:36|3302.
12:41:37|3301.29
12:41:38|3301.05
12:41:39|3301.03
12:41:40|3300.99
12:41:41|3300.96
12:41:42|3300.73
12:41:43|3300.68
12:41:44|3300.69
12:41:45|3300.5
12:41:46|3300.42
12:41:47|3300.43
12:41:48|3300.69
12:41:49|3300.68
12:41:50|3300.68
12:41:51|3300.98
12:41:53|3300.98
12:41:53|3300.98
12:41:54|3301.18
12:41:55|3301.18
12:41:57|3301.19
12:41:57|3301.
12:41:58|3300.9
12:41:59|3301.17
12:42:01|3301.19
12:42:02|3301.19
12:42:02|3301.63
12:42:04|3301.63
12:42:04|3302.2
12:42:06|3302.2
12:42:06|3302.2
12:42:07|3302.2
12:42:08|3302.19
12:42:09|3302.19
12:42:10|3302.2
12:42:11|3302.2
12:42:13|3302.4
12:42:14|3302.39
12:42:15|3302.39
12:42:15|3302.4
12:42:17|3302.39
12:42:18|3302.39
12:42:19|3302.4
12:42:20|3302.4
12:42:21|3302.4
12:42:23|3302.4
12:42:23|3302.39
12:42:24|3301.63
12:42:26|3301.6
12:42:27|3301.84
12:42:28|3302.31
12:42:30|3302.74
12:42:30|3302.76
12:42:31|3302.76
12:42:32|3302.75
12:42:33|3302.61
12:42:35|3302.6
12:42:35|3302.6
12:42:36|3302.61
12:42:38|3302.61
12:42:39|3303.12
12:42:40|3303.13
12:42:41|3303.13
12:42:43|3303.13
12:42:43|3303.12
12:42:44|3303.13
12:42:45|3303.13
12:42:46|3303.12
12:42:47|3303.13
12:42:49|3303.13
12:42:49|3303.13
12:42:50|3303.13
12:42:52|3303.13
12:42:52|3302.8
12:42:54|3302.8
12:42:55|3302.79
12:42:56|3302.79
12:42:57|3302.92
12:42:58|3302.94
12:42:59|3303.55
12:43:00|3303.75
12:43:01|3303.74
12:43:02|3303.75
12:43:03|3303.75
12:43:04|3303.75
12:43:05|3303.75
12:43:06|3303.75
12:43:07|3303.75
12:43:08|3303.76
12:43:09|3303.98
12:43:10|3304.51
12:43:11|3304.5
12:43:12|3304.21
12:43:13|3304.88
12:43:14|3305.
12:43:15|3305.1
12:43:16|3304.79
12:43:17|3304.63
12:43:18|3304.61
12:43:19|3304.42
12:43:20|3304.41
12:43:21|3304.41
12:43:22|3304.41
12:43:23|3304.21
12:43:24|3304.21
12:43:26|3303.8
12:43:27|3303.81
12:43:29|3303.81
12:43:30|3303.81
12:43:31|3303.81
12:43:32|3303.81
12:43:33|3304.18
12:43:35|3304.18
12:43:36|3304.18
12:43:36|3304.17
12:43:38|3304.18
12:43:38|3304.18
12:43:40|3304.17
12:43:41|3304.17
12:43:41|3304.01
12:43:42|3304.
12:43:43|3304.
12:43:44|3304.
12:43:45|3304.01
12:43:46|3304.01
12:43:47|3304.01
12:43:48|3304.01
12:43:49|3304.01
12:43:51|3304.38
12:43:51|3304.38
12:43:53|3304.38
12:43:54|3304.38
12:43:55|3304.04
12:43:55|3304.04
12:43:56|3304.05
12:43:58|3304.61
12:43:59|3304.61
12:44:00|3304.21
12:44:01|3304.21
12:44:03|3304.21
12:44:03|3304.21
12:44:04|3304.2
12:44:06|3304.21
12:44:06|3304.2
12:44:07|3304.39
12:44:08|3304.4
12:44:10|3304.4
12:44:10|3304.41
12:44:11|3304.4
12:44:12|3304.4
12:44:13|3304.41
12:44:15|3304.41
12:44:15|3304.42
12:44:17|3304.54
12:44:18|3304.61
12:44:19|3304.61
12:44:20|3304.61
12:44:21|3304.61
12:44:22|3304.89
12:44:23|3304.89
12:44:25|3304.9
12:44:25|3305.
12:44:26|3305.1
12:44:28|3305.09
12:44:29|3305.6
12:44:31|3306.08
12:44:32|3307.05
12:44:33|3306.8
12:44:34|3306.81
12:44:35|3306.81
12:44:36|3306.81
12:44:36|3306.89
12:44:38|3306.89
12:44:38|3307.5
12:44:39|3307.5
12:44:40|3307.5
12:44:41|3307.49
12:44:43|3307.49
12:44:43|3307.49
12:44:44|3307.01
12:44:45|3307.01
12:44:46|3307.01
12:44:47|3306.89
12:44:48|3306.89
12:44:50|3306.9
12:44:50|3306.9
12:44:51|3306.9
12:44:53|3306.9
12:44:54|3306.89
12:44:55|3307.21
12:44:56|3307.21
12:44:56|3307.21
12:44:57|3307.27
12:44:58|3307.3
12:44:59|3307.29
12:45:01|3307.47
12:45:02|3307.47
12:45:03|3307.47
12:45:03|3307.47
12:45:05|3306.41
12:45:06|3306.41
12:45:07|3306.41
12:45:07|3306.41
12:45:09|3306.41
12:45:10|3306.17
12:45:11|3306.16
12:45:12|3306.17
12:45:12|3306.39
12:45:14|3307.
12:45:15|3307.
12:45:16|3307.
12:45:17|3306.99
12:45:17|3307.
12:45:18|3307.
12:45:20|3307.
12:45:21|3307.
12:45:23|3307.
12:45:24|3307.
12:45:24|3307.
12:45:25|3307.
12:45:26|3307.
12:45:27|3307.
12:45:29|3307.
12:45:29|3307.48
12:45:31|3308.02
12:45:31|3308.02
12:45:32|3308.01
12:45:33|3308.01
12:45:34|3308.24
12:45:36|3308.24
12:45:37|3309.31
12:45:37|3310.7
12:45:39|3310.61
12:45:40|3310.61
12:45:40|3310.2
12:45:42|3309.22
12:45:43|3309.
12:45:44|3309.
12:45:44|3309.01
12:45:45|3308.69
12:45:47|3308.35
12:45:48|3308.68
12:45:49|3308.68
12:45:50|3308.68
12:45:51|3308.85
12:45:52|3308.85
12:45:53|3309.01
12:45:54|3309.22
12:45:55|3309.21
12:45:56|3309.21
12:45:57|3309.21
12:45:58|3309.22
12:45:59|3309.8
12:46:00|3309.79
12:46:01|3309.6
12:46:02|3308.81
12:46:03|3308.32
12:46:04|3308.29
12:46:05|3308.3
12:46:06|3308.3
12:46:07|3308.3
12:46:08|3308.3
12:46:09|3308.3
12:46:11|3308.3
12:46:11|3308.29
12:46:12|3308.02
12:46:13|3307.82
12:46:14|3308.17
12:46:15|3308.29
12:46:16|3308.41
12:46:18|3308.41
12:46:20|3308.98
12:46:21|3308.97
12:46:21|3308.97
12:46:22|3308.43
12:46:23|3308.42
12:46:24|3308.74
12:46:26|3309.04
12:46:26|3309.05
12:46:27|3309.04
12:46:28|3309.05
12:46:30|3309.04
12:46:31|3308.44
12:46:32|3308.43
12:46:32|3308.42
12:46:33|3308.43
12:46:35|3308.42
12:46:36|3308.43
12:46:38|3308.42
12:46:38|3308.43
12:46:39|3308.42
12:46:40|3308.04
12:46:41|3307.48
12:46:43|3307.49
12:46:43|3307.49
12:46:45|3307.49
12:46:46|3307.49
12:46:46|3307.49
12:46:47|3307.49
12:46:48|3307.49
12:46:49|3307.49
12:46:51|3307.48
12:46:51|3307.49
12:46:52|3307.3
12:46:54|3307.3
12:46:54|3307.3
12:46:56|3307.3
12:46:56|3307.3
12:46:57|3307.24
12:46:58|3307.24
12:46:59|3306.85
12:47:00|3306.71
12:47:01|3306.71
12:47:03|3306.7
12:47:03|3306.7
12:47:04|3306.71
12:47:05|3305.92
12:47:06|3305.89
12:47:08|3305.6
12:47:09|3305.32
12:47:10|3304.9
12:47:10|3304.88
12:47:11|3304.44
12:47:13|3304.43
12:47:13|3304.44
12:47:15|3304.44
12:47:16|3304.39
12:47:17|3304.
12:47:18|3303.74
12:47:19|3303.7
12:47:20|3303.71
12:47:21|3303.71
12:47:22|3303.71
12:47:23|3303.7
12:47:24|3303.71
12:47:25|3303.71
12:47:26|3303.99
12:47:27|3303.99
12:47:28|3304.21
12:47:29|3304.4
12:47:31|3304.4
12:47:31|3304.2
12:47:33|3303.71
12:47:34|3303.71
12:47:35|3303.71
12:47:36|3303.71
12:47:38|3303.51
12:47:39|3303.5
12:47:39|3303.5
12:47:40|3303.51
12:47:41|3303.51
12:47:43|3303.51
12:47:44|3303.51
12:47:45|3303.25
12:47:45|3303.58
12:47:47|3303.58
12:47:47|3303.58
12:47:49|3303.57
12:47:50|3303.57
12:47:51|3303.57
12:47:52|3303.57
12:47:53|3303.57
12:47:54|3303.58
12:47:55|3303.58
12:47:56|3303.79
12:47:56|3303.79
12:47:57|3303.8
12:47:58|3303.8
12:48:00|3303.97
12:48:01|3304.
12:48:02|3303.99
12:48:03|3303.99
12:48:04|3303.99
12:48:05|3303.51
12:48:06|3303.52
12:48:07|3303.52
12:48:08|3303.79
12:48:09|3303.8
12:48:10|3303.8
12:48:11|3303.8
12:48:12|3303.93
12:48:13|3304.
12:48:14|3304.
12:48:15|3304.39
12:48:16|3304.4
12:48:17|3304.4
12:48:19|3304.12
12:48:19|3304.13
12:48:20|3304.13
12:48:21|3304.32
12:48:22|3305.1
12:48:23|3305.49
12:48:24|3305.59
12:48:26|3305.59
12:48:27|3305.59
12:48:28|3306.06
12:48:29|3306.72
12:48:30|3306.99
12:48:31|3307.
12:48:33|3307.2
12:48:37|3307.6
12:48:37|3306.61
12:48:38|3306.26
12:48:39|3306.26
12:48:41|3306.25
12:48:42|3306.26
12:48:43|3306.26
12:48:43|3306.25
12:48:44|3306.26
12:48:46|3306.26
12:48:46|3306.26
12:48:47|3306.26
12:48:48|3306.4
12:48:51|3306.79
12:48:52|3306.8
12:48:52|3306.8
12:48:54|3306.79
12:48:55|3306.8
12:48:55|3306.8
12:48:57|3307.06
12:48:57|3307.06
12:48:58|3307.08
12:48:59|3307.09
12:49:00|3307.09
12:49:01|3307.3
12:49:02|3307.31
12:49:03|3307.32
12:49:04|3307.32
12:49:05|3307.32
12:49:06|3307.46
12:49:07|3307.45
12:49:08|3307.31
12:49:10|3307.31
12:49:10|3307.31
12:49:12|3306.41
12:49:12|3306.4
12:49:14|3306.41
12:49:15|3306.1
12:49:16|3306.11
12:49:16|3306.11
12:49:18|3306.16
12:49:18|3306.16
12:49:19|3306.17
12:49:20|3306.16
12:49:22|3306.16
12:49:23|3306.16
12:49:24|3306.2
12:49:25|3306.19
12:49:26|3306.38
12:49:27|3306.39
12:49:28|3306.39
12:49:29|3306.39
12:49:31|3306.39
12:49:32|3306.31
12:49:32|3306.3
12:49:33|3306.3
12:49:35|3306.3
12:49:36|3306.31
12:49:37|3306.3
12:49:38|3306.31
12:49:40|3306.31
12:49:41|3306.13
12:49:41|3306.1
12:49:42|3306.11
12:49:44|3306.1
12:49:45|3306.11
12:49:46|3306.01
12:49:47|3305.6
12:49:48|3305.21
12:49:49|3305.21
12:49:50|3305.21
12:49:51|3305.21
12:49:52|3305.21
12:49:53|3305.21
12:49:54|3305.21
12:49:55|3305.2
12:49:56|3305.2
12:49:57|3305.2
12:49:59|3305.2
12:49:59|3305.2
12:50:01|3305.2
12:50:01|3304.67
12:50:02|3304.66
12:50:03|3304.66
12:50:04|3304.67
12:50:06|3304.67
12:50:06|3304.66
12:50:08|3304.66
12:50:08|3304.66
12:50:10|3304.04
12:50:11|3304.04
12:50:12|3304.04
12:50:13|3304.03
12:50:14|3304.03
12:50:14|3304.01
12:50:16|3304.
12:50:16|3303.58
12:50:18|3303.58
12:50:18|3303.58
12:50:19|3303.85
12:50:21|3304.
12:50:22|3303.65
12:50:24|3303.64
12:50:24|3303.58
12:50:26|3303.51
12:50:28|3303.14
12:50:29|3303.13
12:50:29|3302.76
12:50:30|3302.76
12:50:31|3302.76
12:50:32|3302.75
12:50:34|3302.75
12:50:35|3302.76
12:50:36|3302.96
12:50:37|3302.98
12:50:38|3302.99
12:50:39|3303.
12:50:40|3303.
12:50:41|3303.28
12:50:42|3303.59
12:50:43|3303.79
12:50:44|3303.8
12:50:45|3303.79
12:50:46|3303.79
12:50:47|3303.8
12:50:48|3303.79
12:50:49|3303.79
12:50:50|3303.79
12:50:51|3303.8
12:50:53|3303.72
12:50:53|3303.71
12:50:54|3303.72
12:50:55|3303.72
12:50:56|3303.71
12:50:57|3304.58
12:50:59|3304.59
12:51:00|3304.59
12:51:01|3304.59
12:51:01|3304.59
12:51:03|3304.58
12:51:04|3304.66
12:51:05|3305.08
12:51:06|3305.09
12:51:07|3306.01
12:51:08|3306.79
12:51:09|3306.99
12:51:10|3306.98
12:51:11|3306.99
12:51:12|3306.99
12:51:13|3306.98
12:51:14|3306.98
12:51:16|3306.99
12:51:16|3306.99
12:51:18|3306.99
12:51:18|3307.21
12:51:19|3307.7
12:51:20|3307.88
12:51:21|3307.88
12:51:22|3307.2
12:51:23|3307.21
12:51:24|3307.21
12:51:26|3307.36
12:51:27|3307.8
12:51:28|3308.05
12:51:30|3308.05
12:51:30|3308.05
12:51:32|3308.07
12:51:33|3308.07
12:51:33|3308.28
12:51:34|3308.29
12:51:36|3308.79
12:51:37|3308.49
12:51:38|3308.5
12:51:39|3308.49
12:51:40|3308.07
12:51:41|3308.07
12:51:42|3308.08
12:51:43|3308.08
12:51:44|3308.08
12:51:45|3308.08
12:51:46|3308.08
12:51:47|3308.08
12:51:48|3308.26
12:51:49|3308.4
12:51:50|3308.79
12:51:51|3308.79
12:51:52|3308.79
12:51:53|3308.79
12:51:55|3307.82
12:51:56|3307.82
12:51:56|3307.82
12:51:58|3307.41
12:51:59|3307.41
12:51:59|3307.41
12:52:01|3307.41
12:52:01|3307.41
12:52:03|3307.79
12:52:04|3307.9
12:52:05|3308.23
12:52:06|3308.23
12:52:07|3308.22
12:52:08|3308.23
12:52:09|3308.23
12:52:10|3308.22
12:52:11|3308.68
12:52:12|3308.67
12:52:13|3308.67
12:52:14|3308.67
12:52:15|3308.68
12:52:16|3308.67
12:52:17|3308.67
12:52:18|3308.67
12:52:19|3308.67
12:52:20|3308.21
12:52:22|3308.2
12:52:22|3308.21
12:52:23|3308.21
12:52:24|3308.2
12:52:25|3308.21
12:52:27|3308.21
12:52:28|3308.22
12:52:28|3308.21
12:52:30|3308.22
12:52:31|3308.
12:52:31|3307.85
12:52:32|3307.85
12:52:34|3307.85
12:52:35|3307.85
12:52:37|3307.84
12:52:37|3307.87
12:52:38|3308.64
12:52:39|3308.69
12:52:40|3308.69
12:52:41|3308.69
12:52:43|3308.62
12:52:44|3308.61
12:52:44|3308.61
12:52:45|3308.22
12:52:47|3308.2
12:52:48|3308.21
12:52:49|3308.21
12:52:50|3308.21
12:52:51|3308.2
12:52:51|3308.2
12:52:52|3308.2
12:52:53|3308.21
12:52:55|3308.21
12:52:56|3308.21
12:52:57|3308.21
12:52:58|3308.21
12:52:58|3308.2
12:53:00|3308.21
12:53:02|3308.26
12:53:03|3308.26
12:53:03|3308.26
12:53:04|3308.23
12:53:05|3308.2
12:53:06|3308.21
12:53:08|3308.2
12:53:08|3308.17
12:53:10|3308.16
12:53:10|3308.16
12:53:11|3308.17
12:53:12|3308.16
12:53:14|3308.16
12:53:14|3308.17
12:53:15|3308.59
12:53:16|3308.66
12:53:17|3308.67
12:53:19|3308.58
12:53:20|3308.43
12:53:21|3308.43
12:53:22|3308.43
12:53:23|3308.42
12:53:24|3308.43
12:53:25|3308.42
12:53:26|3308.68
12:53:27|3308.8
12:53:28|3309.1
12:53:29|3309.34
12:53:30|3309.33
12:53:31|3309.1
12:53:32|3309.1
12:53:33|3309.11
12:53:35|3309.11
12:53:36|3309.5
12:53:38|3309.5
12:53:39|3309.5
12:53:39|3309.49
12:53:40|3309.49
12:53:42|3309.49
12:53:43|3309.5
12:53:43|3309.49
12:53:45|3309.5
12:53:46|3309.49
12:53:47|3309.59
12:53:48|3309.59
12:53:49|3309.93
12:53:50|3309.96
12:53:51|3309.95
12:53:52|3309.95
12:53:53|3309.95
12:53:54|3309.95
12:53:55|3309.96
12:53:57|3309.95
12:53:57|3309.96
12:53:58|3309.96
12:53:59|3309.95
12:54:01|3310.23
12:54:01|3310.24
12:54:03|3310.23
12:54:04|3310.24
12:54:05|3310.23
12:54:06|3310.23
12:54:07|3309.96
12:54:08|3309.96
12:54:08|3309.96
12:54:10|3309.96
12:54:11|3310.16
12:54:12|3310.24
12:54:13|3310.24
12:54:14|3310.23
12:54:15|3310.23
12:54:16|3310.23
12:54:17|3310.23
12:54:18|3310.23
12:54:19|3310.23
12:54:20|3310.2
12:54:21|3310.21
12:54:22|3310.21
12:54:23|3310.23
12:54:24|3310.23
12:54:25|3310.23
12:54:26|3310.23
12:54:28|3310.23
12:54:29|3310.23
12:54:30|3310.23
12:54:30|3310.67
12:54:32|3310.99
12:54:32|3310.99
12:54:34|3310.99
12:54:35|3311.
12:54:36|3310.99
12:54:36|3311.23
12:54:37|3311.25
12:54:39|3311.25
12:54:40|3311.25
12:54:41|3311.25
12:54:42|3311.25
12:54:43|3311.25
12:54:45|3311.26
12:54:45|3311.26
12:54:46|3311.25
12:54:47|3311.25
12:54:48|3311.26
12:54:49|3311.26
12:54:51|3311.23
12:54:51|3311.02
12:54:52|3311.01
12:54:55|3311.01
12:54:55|3310.23
12:54:56|3310.03
12:54:58|3309.76
12:54:59|3309.76
12:55:00|3309.76
12:55:01|3309.76
12:55:02|3309.75
12:55:03|3309.76
12:55:04|3309.75
12:55:05|3309.89
12:55:06|3310.13
12:55:07|3310.
12:55:08|3310.
12:55:09|3309.82
12:55:10|3309.75
12:55:12|3309.74
12:55:13|3309.
12:55:14|3309.01
12:55:15|3309.01
12:55:16|3308.69
12:55:17|3308.5
12:55:18|3308.5
12:55:19|3308.5
12:55:20|3308.49
12:55:21|3308.33
12:55:22|3308.32
12:55:23|3308.32
12:55:24|3308.
12:55:25|3308.
12:55:26|3308.01
12:55:27|3308.01
12:55:28|3308.
12:55:30|3308.01
12:55:30|3308.01
12:55:32|3308.01
12:55:32|3308.01
12:55:34|3308.01
12:55:35|3308.01
12:55:36|3308.01
12:55:37|3308.01
12:55:38|3308.01
12:55:39|3308.01
12:55:40|3308.01
12:55:42|3308.01
12:55:42|3308.01
12:55:43|3308.01
12:55:44|3308.01
12:55:45|3308.01
12:55:46|3308.
12:55:47|3308.
12:55:49|3308.01
12:55:50|3308.01
12:55:51|3308.
12:55:52|3308.01
12:55:53|3308.
12:55:54|3308.
12:55:55|3308.
12:55:56|3308.01
12:55:58|3308.
12:55:58|3308.01
12:56:00|3308.
12:56:00|3308.
12:56:01|3308.29
12:56:02|3309.16
12:56:03|3308.5
12:56:04|3308.5
12:56:05|3308.5
12:56:06|3308.5
12:56:07|3308.5
12:56:08|3308.5
12:56:09|3308.49
12:56:10|3308.5
12:56:12|3308.5
12:56:12|3308.5
12:56:13|3308.5
12:56:14|3308.66
12:56:15|3308.66
12:56:16|3308.67
12:56:17|3308.66
12:56:18|3308.67
12:56:19|3308.67
12:56:20|3308.67
12:56:21|3308.67
12:56:22|3308.66
12:56:23|3308.66
12:56:25|3308.67
12:56:26|3308.66
12:56:27|3308.5
12:56:30|3308.65
12:56:31|3308.66
12:56:31|3308.66
12:56:32|3308.51
12:56:33|3308.51
12:56:34|3308.51
12:56:35|3308.51
12:56:37|3308.51
12:56:37|3308.51
12:56:39|3308.51
12:56:40|3308.51
12:56:40|3308.51
12:56:41|3308.51
12:56:42|3308.5
12:56:44|3308.51
12:56:45|3308.5
12:56:46|3308.51
12:56:47|3308.51
12:56:48|3308.5
12:56:49|3308.65
12:56:50|3308.66
12:56:51|3309.05
12:56:52|3308.92
12:56:52|3308.89
12:56:54|3308.9
12:56:55|3308.89
12:56:56|3308.89
12:56:57|3308.9
12:56:58|3308.9
12:56:58|3308.9
12:57:00|3308.89
12:57:01|3308.9
12:57:02|3308.9
12:57:03|3308.9
12:57:04|3308.9
12:57:05|3308.89
12:57:05|3308.9
12:57:07|3308.9
12:57:08|3308.9
12:57:09|3308.9
12:57:10|3308.89
12:57:11|3308.89
12:57:12|3308.9
12:57:13|3308.9
12:57:14|3308.9
12:57:15|3308.9
12:57:16|3309.04
12:57:17|3309.18
12:57:18|3309.17
12:57:19|3309.18
12:57:20|3308.61
12:57:21|3308.61
12:57:22|3308.61
12:57:23|3308.61
12:57:24|3308.51
12:57:25|3308.51
12:57:26|3308.51
12:57:28|3308.51
12:57:28|3308.51
12:57:30|3308.51
12:57:31|3308.51
12:57:31|3308.51
12:57:33|3308.51
12:57:34|3308.51
12:57:35|3308.5
12:57:36|3308.51
12:57:36|3308.51
12:57:38|3308.51
12:57:38|3308.51
12:57:39|3308.5
12:57:41|3308.5
12:57:42|3308.5
12:57:43|3308.51
12:57:45|3308.51
12:57:45|3308.8
12:57:47|3308.81
12:57:47|3308.8
12:57:48|3308.81
12:57:49|3308.81
12:57:50|3308.81
12:57:51|3308.81
12:57:52|3309.16
12:57:53|3309.17
12:57:54|3309.16
12:57:55|3309.37
12:57:57|3309.37
12:57:58|3309.38
12:57:59|3309.38
12:58:00|3309.37
12:58:01|3309.37
12:58:02|3309.38
12:58:03|3309.37
12:58:04|3309.37
12:58:05|3309.37
12:58:06|3309.38
12:58:07|3309.38
12:58:08|3309.38
12:58:09|3309.38
12:58:10|3309.38
12:58:11|3309.37
12:58:12|3309.38
12:58:13|3309.38
12:58:14|3309.38
12:58:15|3309.37
12:58:16|3309.38
12:58:17|3309.38
12:58:18|3309.37
12:58:19|3309.38
12:58:20|3309.22
12:58:21|3309.22
12:58:22|3309.22
12:58:23|3309.22
12:58:24|3309.22
12:58:25|3309.21
12:58:26|3309.22
12:58:27|3309.21
12:58:28|3309.21
12:58:29|3309.22
12:58:30|3309.57
12:58:31|3309.57
12:58:32|3309.57
12:58:33|3309.57
12:58:35|3309.57
12:58:36|3309.56
12:58:36|3309.56
12:58:38|3309.56
12:58:38|3309.57
12:58:40|3309.56
12:58:41|3309.
12:58:43|3308.81
12:58:44|3308.81
12:58:44|3308.81
12:58:45|3308.81
12:58:47|3308.81
12:58:48|3308.88
12:58:48|3308.89
12:58:49|3308.89
12:58:51|3308.88
12:58:51|3308.89
12:58:53|3308.89
12:58:53|3308.88
12:58:55|3309.27
12:58:56|3309.27
12:58:57|3309.27
12:58:59|3309.28
12:59:00|3309.28
12:59:00|3309.27
12:59:01|3309.27
12:59:03|3309.28
12:59:03|3309.04
12:59:04|3309.04
12:59:05|3309.04
12:59:06|3309.04
12:59:07|3309.04
12:59:08|3309.05
12:59:09|3309.04
12:59:10|3309.75
12:59:11|3309.75
12:59:12|3309.74
12:59:13|3309.75
12:59:14|3309.74
12:59:16|3309.75
12:59:16|3309.75
12:59:17|3309.75
12:59:19|3309.75
12:59:20|3309.75
12:59:21|3309.75
12:59:22|3309.74
12:59:23|3309.74
12:59:24|3309.75
12:59:25|3309.74
12:59:26|3309.75
12:59:27|3309.74
12:59:28|3309.74
12:59:29|3309.74
12:59:30|3309.74
12:59:31|3309.75
12:59:32|3309.74
12:59:33|3309.74
12:59:34|3309.74
12:59:35|3309.74
12:59:36|3309.74
12:59:37|3309.74
12:59:38|3309.75
12:59:39|3309.75
12:59:40|3309.75
12:59:41|3309.74
12:59:42|3309.74
12:59:44|3309.74
12:59:44|3309.75
12:59:46|3309.75
12:59:46|3309.75
12:59:47|3309.75
12:59:49|3309.74
12:59:49|3309.74
12:59:50|3310.04
12:59:51|3310.04
12:59:53|3310.04
12:59:53|3310.04
12:59:54|3310.05
12:59:55|3310.05
12:59:56|3310.05
12:59:57|3310.04
12:59:58|3310.04
13:00:00|3310.04
13:00:00|3310.04
13:00:01|3309.6
13:00:03|3309.47
13:00:03|3309.48
13:00:06|3309.48
13:00:06|3309.47
13:00:07|3309.47
13:00:08|3309.47
13:00:09|3309.48
13:00:10|3309.52
13:00:11|3309.52
13:00:13|3309.54
13:00:13|3309.55
13:00:14|3309.21
13:00:15|3309.21
13:00:16|3309.21
13:00:18|3309.21
13:00:19|3309.21
13:00:19|3309.21
13:00:21|3309.2
13:00:21|3309.21
13:00:23|3309.2
13:00:23|3309.
13:00:24|3309.01
13:00:25|3309.
13:00:26|3309.01
13:00:27|3309.
13:00:29|3309.01
13:00:30|3309.16
13:00:31|3309.33
13:00:32|3309.33
13:00:33|3309.52
13:00:34|3310.05
13:00:36|3310.19
13:00:37|3310.2
13:00:38|3310.19
13:00:38|3310.19
13:00:39|3310.2
13:00:41|3310.19
13:00:42|3310.33
13:00:43|3310.39
13:00:44|3310.74
13:00:45|3310.74
13:00:46|3310.74
13:00:47|3310.74
13:00:48|3310.74
13:00:49|3310.74
13:00:50|3310.75
13:00:51|3310.99
13:00:52|3311.46
13:00:53|3311.02
13:00:54|3310.78
13:00:55|3310.06
13:00:56|3310.05
13:00:57|3310.06
13:00:58|3310.06
13:00:59|3310.06
13:01:00|3310.06
13:01:01|3310.06
13:01:02|3310.06
13:01:03|3310.06
13:01:04|3310.05
13:01:05|3310.05
13:01:06|3310.3
13:01:07|3310.32
13:01:09|3310.33
13:01:10|3310.32
13:01:11|3309.81
13:01:11|3309.81
13:01:13|3309.81
13:01:13|3309.81
13:01:15|3309.81
13:01:16|3309.81
13:01:16|3309.8
13:01:17|3309.81
13:01:19|3309.81
13:01:20|3309.8
13:01:21|3309.81
13:01:21|3309.75
13:01:23|3309.76
13:01:23|3309.75
13:01:25|3309.7
13:01:26|3309.6
13:01:26|3309.6
13:01:28|3309.61
13:01:29|3309.6
13:01:31|3309.6
13:01:31|3309.6
13:01:33|3309.61
13:01:35|3309.61
13:01:35|3309.79
13:01:36|3309.8
13:01:37|3310.05
13:01:38|3310.05
13:01:39|3310.05
13:01:42|3310.05
13:01:42|3309.64
13:01:43|3309.63
13:01:45|3309.63
13:01:46|3309.63
13:01:47|3309.63
13:01:48|3309.62
13:01:48|3309.62
13:01:49|3309.79
13:01:51|3309.78
13:01:51|3309.79
13:01:52|3309.79
13:01:54|3309.8
13:01:55|3309.79
13:01:55|3309.79
13:01:56|3309.83
13:01:58|3309.83
13:01:58|3309.83
13:02:00|3310.21
13:02:01|3310.41
13:02:01|3310.68
13:02:02|3310.74
13:02:03|3311.07
13:02:06|3311.46
13:02:07|3311.47
13:02:07|3311.76
13:02:09|3311.76
13:02:10|3311.6
13:02:11|3311.6
13:02:12|3311.61
13:02:14|3311.79
13:02:15|3311.79
13:02:16|3311.8
13:02:16|3311.79
13:02:18|3311.8
13:02:20|3311.47
13:02:21|3311.01
13:02:22|3311.01
13:02:23|3311.01
13:02:24|3311.
13:02:25|3311.01
13:02:25|3311.01
13:02:27|3311.01
13:02:27|3311.01
13:02:28|3311.
13:02:30|3311.01
13:02:30|3310.6
13:02:32|3310.6
13:02:33|3310.61
13:02:34|3310.61
13:02:35|3310.61
13:02:36|3310.61
13:02:37|3310.41
13:02:38|3310.41
13:02:40|3310.41
13:02:40|3310.41
13:02:41|3310.41
13:02:42|3310.41
13:02:44|3310.4
13:02:45|3310.41
13:02:46|3309.87
13:02:47|3309.88
13:02:48|3309.88
13:02:49|3309.88
13:02:50|3309.88
13:02:51|3309.88
13:02:52|3309.88
13:02:53|3310.15
13:02:54|3310.14
13:02:56|3310.14
13:02:56|3310.14
13:02:58|3310.14
13:02:58|3310.15
13:03:00|3310.15
13:03:01|3310.15
13:03:02|3310.39
13:03:04|3310.41
13:03:04|3310.49
13:03:05|3310.54
13:03:07|3310.57
13:03:08|3310.57
13:03:10|3310.6
13:03:11|3311.
13:03:12|3310.99
13:03:13|3310.99
13:03:14|3311.
13:03:16|3310.99
13:03:17|3310.99
13:03:18|3310.99
13:03:19|3311.
13:03:20|3311.
13:03:21|3311.
13:03:22|3311.57
13:03:23|3311.57
13:03:23|3311.57
13:03:25|3313.48
13:03:26|3314.63
13:03:27|3314.63
13:03:28|3314.77
13:03:29|3314.77
13:03:30|3314.77
13:03:32|3314.77
13:03:33|3314.2
13:03:34|3314.
13:03:35|3314.
13:03:35|3314.
13:03:37|3313.61
13:03:38|3313.61
13:03:39|3313.61
13:03:40|3313.61
13:03:42|3313.6
13:03:42|3313.6
13:03:44|3313.41
13:03:45|3313.24
13:03:47|3313.24
13:03:47|3313.25
13:03:49|3313.24
13:03:49|3313.24
13:03:50|3312.65
13:03:51|3312.
13:03:52|3312.
13:03:53|3312.01
13:03:55|3312.01
13:03:55|3312.
13:03:57|3312.
13:03:58|3313.08
13:03:58|3313.08
13:04:00|3313.07
13:04:01|3313.07
13:04:02|3313.07
13:04:02|3313.08
13:04:03|3313.25
13:04:04|3313.24
13:04:05|3313.25
13:04:06|3313.25
13:04:07|3313.25
13:04:08|3313.25
13:04:10|3313.24
13:04:11|3313.24
13:04:13|3313.24
13:04:13|3313.25
13:04:14|3313.6
13:04:15|3313.84
13:04:16|3313.93
13:04:17|3313.94
13:04:19|3315.06
13:04:19|3315.05
13:04:20|3315.05
13:04:21|3315.06
13:04:22|3315.05
13:04:24|3315.05
13:04:24|3315.06
13:04:25|3315.06
13:04:27|3315.06
13:04:28|3315.06
13:04:29|3315.29
13:04:29|3314.44
13:04:31|3314.23
13:04:32|3314.23
13:04:33|3314.22
13:04:34|3314.22
13:04:34|3314.22
13:04:35|3314.12
13:04:37|3314.09
13:04:38|3317.1
13:04:39|3316.6
13:04:40|3316.41
13:04:41|3316.05
13:04:42|3316.06
13:04:43|3316.05
13:04:44|3316.06
13:04:45|3316.06
13:04:46|3316.06
13:04:47|3316.06
13:04:48|3316.06
13:04:49|3316.06
13:04:50|3316.05
13:04:51|3316.06
13:04:52|3316.05
13:04:53|3316.05
13:04:54|3316.05
13:04:55|3316.06
13:04:57|3316.05
13:04:57|3316.06
13:04:58|3316.05
13:04:59|3316.06
13:05:01|3316.06
13:05:01|3316.06
13:05:03|3316.06
13:05:03|3316.31
13:05:04|3316.54
13:05:05|3316.6
13:05:06|3316.77
13:05:08|3316.77
13:05:09|3316.76
13:05:10|3316.41
13:05:11|3316.01
13:05:12|3316.01
13:05:13|3316.
13:05:14|3316.01
13:05:15|3316.01
13:05:16|3316.
13:05:17|3316.21
13:05:19|3316.33
13:05:20|3316.33
13:05:20|3316.2
13:05:21|3316.21
13:05:22|3316.21
13:05:23|3316.21
13:05:25|3316.21
13:05:26|3316.2
13:05:27|3316.2
13:05:28|3316.38
13:05:29|3316.38
13:05:29|3316.39
13:05:30|3316.57
13:05:32|3316.57
13:05:32|3316.57
13:05:33|3316.57
13:05:35|3316.77
13:05:36|3316.92
13:05:36|3316.92
13:05:38|3317.02
13:05:40|3317.03
13:05:40|3317.18
13:05:42|3317.17
13:05:42|3317.18
13:05:43|3317.17
13:05:44|3317.17
13:05:46|3317.26
13:05:47|3317.26
13:05:48|3317.26
13:05:49|3317.26
13:05:50|3317.27
13:05:51|3317.27
13:05:52|3317.47
13:05:53|3317.65
13:05:54|3318.
13:05:55|3318.18
13:05:56|3318.18
13:05:58|3318.19
13:05:59|3318.97
13:05:59|3318.98
13:06:01|3318.43
13:06:02|3318.21
13:06:02|3317.61
13:06:03|3317.6
13:06:04|3318.26
13:06:06|3317.61
13:06:06|3317.6
13:06:07|3317.6
13:06:09|3317.6
13:06:10|3317.61
13:06:11|3317.61
13:06:11|3317.77
13:06:13|3318.79
13:06:13|3318.1
13:06:15|3318.11
13:06:15|3317.81
13:06:17|3317.45
13:06:18|3317.02
13:06:18|3317.
13:06:19|3316.38
13:06:21|3316.38
13:06:22|3316.24
13:06:22|3316.24
13:06:24|3316.24
13:06:25|3316.24
13:06:25|3316.24
13:06:26|3316.25
13:06:28|3316.24
13:06:28|3316.24
13:06:29|3316.24
13:06:30|3315.76
13:06:32|3315.32
13:06:32|3315.18
13:06:34|3315.18
13:06:34|3315.
13:06:36|3315.
13:06:37|3315.01
13:06:38|3314.78
13:06:39|3314.47
13:06:40|3314.37
13:06:41|3314.37
13:06:42|3314.37
13:06:43|3313.87
13:06:44|3313.85
13:06:45|3313.86
13:06:46|3313.86
13:06:47|3313.85
13:06:48|3313.85
13:06:49|3313.85
13:06:49|3313.86
13:06:50|3313.86
13:06:53|3314.
13:06:54|3313.99
13:06:54|3314.
13:06:56|3314.
13:06:56|3314.
13:06:58|3314.
13:06:59|3313.24
13:07:00|3313.06
13:07:01|3313.06
13:07:02|3313.05
13:07:03|3313.06
13:07:04|3313.05
13:07:05|3313.06
13:07:06|3314.35
13:07:07|3314.37
13:07:08|3314.37
13:07:09|3313.6
13:07:10|3313.61
13:07:11|3313.61
13:07:12|3313.61
13:07:14|3313.21
13:07:14|3312.8
13:07:15|3312.81
13:07:17|3312.81
13:07:17|3312.8
13:07:18|3312.81
13:07:20|3312.81
13:07:22|3313.21
13:07:23|3313.57
13:07:24|3313.57
13:07:24|3313.56
13:07:26|3313.56
13:07:27|3313.56
13:07:28|3313.57
13:07:29|3313.57
13:07:30|3313.57
13:07:31|3313.56
13:07:32|3313.56
13:07:33|3313.57
13:07:34|3313.56
13:07:35|3313.57
13:07:36|3313.57
13:07:37|3313.57
13:07:38|3313.23
13:07:39|3313.23
13:07:40|3313.23
13:07:41|3313.23
13:07:43|3313.
13:07:44|3312.77
13:07:44|3312.78
13:07:45|3312.78
13:07:47|3312.78
13:07:48|3312.77
13:07:48|3312.77
13:07:51|3312.78
13:07:51|3312.77
13:07:53|3312.99
13:07:53|3312.99
13:07:55|3312.99
13:07:56|3313.57
13:07:56|3313.57
13:07:57|3313.57
13:07:59|3313.56
13:08:00|3313.55
13:08:01|3313.55
13:08:02|3313.6
13:08:03|3313.6
13:08:04|3313.6
13:08:05|3313.59
13:08:06|3313.59
13:08:08|3313.6
13:08:09|3313.81
13:08:09|3313.8
13:08:10|3314.65
13:08:11|3314.65
13:08:13|3314.65
13:08:14|3314.65
13:08:15|3314.65
13:08:16|3314.64
13:08:17|3314.65
13:08:17|3314.65
13:08:19|3314.65
13:08:20|3314.65
13:08:22|3314.65
13:08:23|3314.64
13:08:23|3314.65
13:08:25|3314.64
13:08:26|3314.65
13:08:27|3314.65
13:08:27|3314.65
13:08:29|3314.65
13:08:30|3314.64
13:08:31|3314.65
13:08:32|3314.65
13:08:32|3314.47
13:08:34|3314.45
13:08:36|3314.24
13:08:36|3313.9
13:08:37|3313.91
13:08:39|3313.9
13:08:39|3313.9
13:08:40|3313.9
13:08:42|3313.91
13:08:42|3313.91
13:08:44|3313.9
13:08:45|3313.91
13:08:46|3313.91
13:08:47|3313.91
13:08:47|3313.9
13:08:48|3313.91
13:08:51|3313.91
13:08:52|3313.9
13:08:53|3313.91
13:08:54|3313.91
13:08:54|3313.91
13:08:56|3313.91
13:08:57|3313.9
13:08:58|3313.9
13:08:58|3313.9
13:09:01|3313.8
13:09:02|3313.81
13:09:02|3313.81
13:09:04|3313.81
13:09:04|3313.81
13:09:05|3313.8
13:09:06|3313.81
13:09:07|3313.81
13:09:08|3313.8
13:09:09|3313.81
13:09:10|3313.81
13:09:12|3313.81
13:09:13|3314.07
13:09:14|3314.08
13:09:16|3314.08
13:09:17|3314.08
13:09:18|3314.07
13:09:18|3314.08
13:09:19|3314.08
13:09:20|3314.07
13:09:22|3314.07
13:09:23|3314.08
13:09:24|3314.08
13:09:25|3314.08
13:09:26|3314.08
13:09:26|3314.08
13:09:28|3314.08
13:09:29|3314.07
13:09:30|3314.07
13:09:32|3314.08
13:09:33|3314.08
13:09:33|3314.08
13:09:35|3314.08
13:09:35|3314.08
13:09:36|3314.08
13:09:38|3314.08
13:09:39|3314.08
13:09:40|3314.4
13:09:40|3314.4
13:09:42|3314.4
13:09:43|3314.39
13:09:44|3314.4
13:09:46|3314.4
13:09:46|3314.4
13:09:47|3314.4
13:09:49|3314.4
13:09:49|3314.4
13:09:51|3314.39
13:09:52|3314.39
13:09:53|3314.4
13:09:53|3314.39
13:09:54|3314.4
13:09:56|3314.4
13:09:56|3314.4
13:09:58|3314.91
13:09:59|3315.59
13:10:00|3315.6
13:10:01|3315.41
13:10:02|3315.4
13:10:04|3315.4
13:10:04|3316.12
13:10:05|3316.22
13:10:06|3316.72
13:10:07|3316.79
13:10:08|3317.26
13:10:10|3317.39
13:10:11|3317.39
13:10:11|3317.39
13:10:12|3317.39
13:10:13|3317.4
13:10:14|3317.39
13:10:15|3317.25
13:10:17|3316.8
13:10:18|3316.78
13:10:19|3316.86
13:10:20|3317.14
13:10:21|3317.14
13:10:22|3317.15
13:10:24|3317.59
13:10:24|3317.59
13:10:25|3317.59
13:10:27|3317.91
13:10:27|3318.15
13:10:29|3318.4
13:10:29|3318.49
13:10:30|3318.49
13:10:32|3318.5
13:10:32|3318.4
13:10:33|3318.4
13:10:35|3318.4
13:10:36|3318.4
13:10:37|3318.21
13:10:37|3318.21
13:10:38|3318.21
13:10:40|3318.21
13:10:41|3317.71
13:10:42|3317.71
13:10:43|3317.71
13:10:45|3317.71
13:10:47|3317.71
13:10:47|3317.53
13:10:49|3317.53
13:10:49|3317.41
13:10:50|3316.8
13:10:52|3316.8
13:10:52|3316.81
13:10:54|3316.44
13:10:56|3316.4
13:10:56|3316.41
13:10:58|3316.41
13:10:59|3316.4
13:10:59|3316.4
13:11:00|3316.4
13:11:01|3316.4
13:11:03|3316.4
13:11:03|3315.83
13:11:05|3315.61
13:11:06|3315.61
13:11:07|3315.6
13:11:08|3315.43
13:11:09|3315.42
13:11:10|3315.42
13:11:11|3316.18
13:11:12|3316.19
13:11:12|3316.2
13:11:13|3316.19
13:11:15|3316.19
13:11:16|3316.19
13:11:16|3316.24
13:11:17|3316.24
13:11:19|3316.39
13:11:20|3316.8
13:11:21|3316.8
13:11:22|3316.79
13:11:23|3316.79
13:11:24|3316.79
13:11:25|3316.8
13:11:26|3316.8
13:11:27|3316.79
13:11:29|3316.8
13:11:30|3316.8
13:11:30|3316.8
13:11:31|3316.8
13:11:33|3316.8
13:11:33|3316.79
13:11:34|3316.8
13:11:35|3316.8
13:11:37|3316.79
13:11:38|3316.8
13:11:39|3316.8
13:11:40|3316.86
13:11:41|3317.
13:11:41|3317.
13:11:43|3317.
13:11:43|3317.01
13:11:44|3317.01
13:11:46|3317.01
13:11:47|3317.01
13:11:49|3317.01
13:11:50|3317.
13:11:50|3317.
13:11:52|3317.01
13:11:53|3317.01
13:11:54|3317.
13:11:55|3317.01
13:11:56|3317.01
13:11:58|3317.01
13:11:59|3317.01
13:11:59|3317.01
13:12:01|3317.
13:12:01|3317.
13:12:03|3317.18
13:12:03|3317.18
13:12:04|3317.17
13:12:06|3317.17
13:12:07|3317.18
13:12:08|3317.17
13:12:09|3317.18
13:12:10|3317.18
13:12:11|3317.17
13:12:12|3317.17
13:12:13|3317.4
13:12:14|3317.41
13:12:15|3317.4
13:12:16|3317.41
13:12:17|3317.41
13:12:19|3317.41
13:12:21|3317.41
13:12:21|3317.41
13:12:23|3317.41
13:12:23|3317.4
13:12:24|3317.4
13:12:26|3317.41
13:12:26|3317.41
13:12:28|3317.41
13:12:29|3317.41
13:12:29|3317.41
13:12:30|3317.41
13:12:31|3317.4
13:12:33|3317.4
13:12:33|3317.4
13:12:35|3317.41
13:12:35|3317.41
13:12:36|3317.4
13:12:37|3317.4
13:12:38|3317.4
13:12:39|3317.41
13:12:41|3317.41
13:12:41|3317.41
13:12:42|3317.41
13:12:43|3317.4
13:12:44|3317.41
13:12:45|3317.41
13:12:46|3317.41
13:12:48|3317.41
13:12:48|3317.4
13:12:49|3317.4
13:12:50|3317.41
13:12:51|3317.41
13:12:52|3317.41
13:12:54|3317.41
13:12:55|3317.41
13:12:55|3317.41
13:12:56|3317.41
13:12:58|3317.41
13:12:59|3317.41
13:13:00|3317.4
13:13:01|3317.41
13:13:02|3317.4
13:13:02|3317.41
13:13:03|3317.18
13:13:05|3317.18
13:13:05|3317.18
13:13:06|3317.18
13:13:08|3317.18
13:13:08|3317.19
13:13:09|3317.18
13:13:10|3317.17
13:13:12|3317.01
13:13:13|3317.01
13:13:14|3317.02
13:13:15|3317.02
13:13:16|3317.02
13:13:17|3316.42
13:13:18|3316.26
13:13:19|3315.83
13:13:20|3315.62
13:13:21|3315.48
13:13:22|3315.48
13:13:23|3315.26
13:13:24|3315.25
13:13:25|3315.25
13:13:26|3315.26
13:13:27|3315.22
13:13:29|3314.9
13:13:30|3314.61
13:13:30|3314.42
13:13:32|3314.4
13:13:32|3314.4
13:13:34|3314.39
13:13:34|3314.26
13:13:36|3315.18
13:13:36|3315.16
13:13:38|3314.98
13:13:38|3314.98
13:13:40|3314.99
13:13:41|3314.61
13:13:42|3314.6
13:13:42|3314.6
13:13:43|3314.24
13:13:45|3314.01
13:13:46|3314.
13:13:48|3314.
13:13:48|3314.01
13:13:49|3313.82
13:13:51|3313.82
13:13:52|3313.82
13:13:53|3313.81
13:13:54|3313.81
13:13:55|3313.82
13:13:56|3313.81
13:13:57|3313.82
13:13:58|3313.81
13:13:59|3313.82
13:14:00|3313.82
13:14:01|3313.81
13:14:02|3313.82
13:14:04|3313.81
13:14:04|3313.81
13:14:05|3313.82
13:14:06|3313.81
13:14:07|3313.82
13:14:09|3313.81
13:14:09|3313.81
13:14:11|3313.61
13:14:12|3313.16
13:14:12|3312.82
13:14:14|3312.82
13:14:14|3312.82
13:14:15|3312.82
13:14:17|3312.82
13:14:17|3312.82
13:14:18|3312.82
13:14:20|3312.82
13:14:21|3312.82
13:14:22|3312.82
13:14:23|3312.81
13:14:24|3312.81
13:14:25|3312.82
13:14:26|3312.82
13:14:27|3312.81
13:14:28|3313.
13:14:29|3312.99
13:14:30|3313.
13:14:31|3313.
13:14:32|3313.
13:14:33|3312.99
13:14:34|3312.63
13:14:36|3312.63
13:14:36|3312.62
13:14:37|3312.63
13:14:39|3312.63
13:14:39|3312.63
13:14:41|3312.63
13:14:41|3312.63
13:14:42|3312.63
13:14:43|3312.63
13:14:45|3312.62
13:14:46|3312.63
13:14:46|3312.62
13:14:47|3312.63
13:14:49|3312.63
13:14:50|3312.63
13:14:52|3312.63
13:14:52|3312.63
13:14:54|3312.63
13:14:55|3312.1
13:14:55|3312.01
13:14:57|3312.01
13:14:58|3311.61
13:14:59|3311.6
13:15:00|3311.21
13:15:01|3311.06
13:15:02|3311.07
13:15:03|3310.81
13:15:04|3310.75
13:15:06|3310.76
13:15:06|3310.76
13:15:07|3310.6
13:15:08|3310.11
13:15:09|3309.87
13:15:10|3309.41
13:15:12|3308.8
13:15:13|3308.52
13:15:13|3308.52
13:15:15|3308.52
13:15:15|3308.51
13:15:17|3308.99
13:15:17|3309.
13:15:19|3308.99
13:15:19|3308.99
13:15:21|3308.21
13:15:23|3307.89
13:15:23|3307.9
13:15:25|3307.9
13:15:26|3308.21
13:15:27|3308.34
13:15:28|3308.7
13:15:30|3309.
13:15:30|3309.
13:15:31|3308.99
13:15:33|3309.
13:15:34|3309.
13:15:35|3308.99
13:15:36|3308.6
13:15:37|3308.6
13:15:38|3308.6
13:15:39|3308.44
13:15:40|3307.91
13:15:41|3307.87
13:15:42|3307.61
13:15:43|3307.61
13:15:44|3307.6
13:15:45|3307.61
13:15:46|3307.6
13:15:47|3307.61
13:15:48|3308.19
13:15:49|3308.2
13:15:51|3307.6
13:15:52|3307.21
13:15:54|3307.2
13:15:54|3306.7
13:15:55|3306.69
13:15:56|3306.68
13:15:58|3306.68
13:15:58|3306.68
13:16:00|3306.61
13:16:01|3306.26
13:16:01|3306.26
13:16:03|3306.26
13:16:04|3306.26
13:16:05|3306.26
13:16:05|3306.25
13:16:06|3305.53
13:16:07|3305.53
13:16:08|3305.53
13:16:09|3305.54
13:16:11|3305.23
13:16:12|3305.02
13:16:12|3305.02
13:16:14|3304.89
13:16:15|3304.89
13:16:15|3304.89
13:16:17|3304.89
13:16:18|3304.89
13:16:19|3304.43
13:16:20|3304.44
13:16:21|3304.18
13:16:22|3304.18
13:16:24|3304.18
13:16:24|3304.75
13:16:25|3304.74
13:16:27|3304.57
13:16:28|3304.19
13:16:29|3304.2
13:16:30|3304.2
13:16:32|3304.19
13:16:32|3304.2
13:16:33|3304.2
13:16:35|3304.2
13:16:36|3304.19
13:16:36|3304.19
13:16:38|3304.3
13:16:38|3304.39
13:16:39|3304.4
13:16:40|3304.39
13:16:42|3304.4
13:16:43|3304.39
13:16:44|3304.39
13:16:45|3304.4
13:16:45|3304.4
13:16:47|3304.4
13:16:48|3304.39
13:16:48|3304.4
13:16:50|3304.18
13:16:50|3304.18
13:16:52|3304.02
13:16:53|3304.02
13:16:54|3303.68
13:16:55|3303.68
13:16:56|3303.67
13:16:56|3303.97
13:16:58|3303.97
13:16:59|3303.97
13:16:59|3303.96
13:17:01|3303.96
13:17:01|3303.96
13:17:02|3303.96
13:17:04|3303.71
13:17:06|3303.71
13:17:06|3303.94
13:17:07|3303.95
13:17:09|3303.96
13:17:10|3303.96
13:17:11|3303.96
13:17:11|3303.95
13:17:13|3303.96
13:17:14|3303.96
13:17:15|3303.95
13:17:16|3303.95
13:17:16|3304.
13:17:17|3303.99
13:17:18|3303.99
13:17:20|3304.
13:17:22|3304.
13:17:22|3303.98
13:17:24|3303.61
13:17:24|3303.61
13:17:25|3303.6
13:17:27|3303.67
13:17:28|3303.79
13:17:29|3304.52
13:17:30|3304.79
13:17:30|3304.8
13:17:31|3304.8
13:17:33|3305.38
13:17:33|3305.39
13:17:34|3305.39
13:17:36|3305.89
13:17:36|3305.92
13:17:38|3306.1
13:17:39|3306.31
13:17:40|3306.58
13:17:41|3306.58
13:17:42|3307.09
13:17:43|3307.1
13:17:44|3307.1
13:17:45|3307.09
13:17:46|3307.1
13:17:47|3307.1
13:17:48|3307.1
13:17:49|3307.09
13:17:50|3307.1
13:17:52|3307.2
13:17:53|3307.59
13:17:54|3307.6
13:17:55|3308.8
13:17:56|3308.41
13:17:57|3308.21
13:17:58|3308.21
13:17:59|3308.2
13:18:00|3308.11
13:18:02|3308.3
13:18:02|3308.49
13:18:04|3308.48
13:18:05|3308.48
13:18:05|3308.22
13:18:07|3308.22
13:18:07|3308.22
13:18:09|3308.35
13:18:10|3308.21
13:18:11|3307.81
13:18:13|3307.8
13:18:13|3307.81
13:18:14|3307.8
13:18:15|3307.81
13:18:16|3307.8
13:18:18|3307.46
13:18:18|3307.21
13:18:19|3307.21
13:18:20|3307.2
13:18:21|3307.2
13:18:22|3307.2
13:18:23|3307.2
13:18:25|3307.2
13:18:27|3307.21
13:18:28|3307.2
13:18:29|3307.21
13:18:30|3307.2
13:18:31|3307.
13:18:32|3306.68
13:18:33|3306.68
13:18:34|3306.68
13:18:36|3306.68
13:18:37|3306.69
13:18:37|3306.69
13:18:38|3306.49
13:18:39|3306.49
13:18:40|3306.49
13:18:42|3306.48
13:18:43|3306.48
13:18:45|3306.48
13:18:45|3306.48
13:18:46|3306.49
13:18:47|3306.49
13:18:48|3306.49
13:18:49|3306.49
13:18:50|3306.48
13:18:51|3306.48
13:18:53|3306.48
13:18:54|3306.68
13:18:55|3306.76
13:18:56|3306.76
13:18:57|3306.75
13:18:58|3306.76
13:18:59|3306.76
13:19:00|3306.76
13:19:02|3306.76
13:19:02|3306.76
13:19:04|3306.75
13:19:05|3306.75
13:19:07|3306.76
13:19:07|3306.75
13:19:08|3306.76
13:19:10|3306.76
13:19:10|3306.76
13:19:12|3306.76
13:19:12|3306.75
13:19:13|3306.76
13:19:15|3306.
13:19:16|3305.61
13:19:17|3304.12
13:19:17|3304.11
13:19:19|3304.12
13:19:20|3303.95
13:19:21|3303.51
13:19:22|3303.52
13:19:23|3303.52
13:19:24|3303.15
13:19:26|3303.05
13:19:27|3302.53
13:19:27|3302.53
13:19:28|3302.69
13:19:30|3302.69
13:19:31|3302.67
13:19:32|3302.44
13:19:33|3302.44
13:19:34|3302.43
13:19:35|3302.41
13:19:36|3302.07
13:19:37|3302.07
13:19:38|3302.2
13:19:39|3302.98
13:19:40|3302.72
13:19:41|3302.72
13:19:42|3302.72
13:19:43|3303.2
13:19:44|3303.2
13:19:45|3302.7
13:19:46|3302.7
13:19:47|3302.4
13:19:48|3302.23
13:19:49|3302.22
13:19:50|3302.23
13:19:51|3302.23
13:19:53|3302.23
13:19:53|3301.66
13:19:54|3301.66
13:19:55|3301.63
13:19:57|3301.64
13:19:58|3301.64
13:19:58|3301.64
13:20:00|3301.64
13:20:00|3301.63
13:20:02|3301.64
13:20:02|3301.64
13:20:03|3302.19
13:20:05|3302.2
13:20:06|3302.6
13:20:06|3302.39
13:20:08|3302.2
13:20:08|3302.39
13:20:10|3302.4
13:20:11|3302.39
13:20:11|3302.39
13:20:13|3302.68
13:20:13|3302.69
13:20:15|3302.05
13:20:15|3302.05
13:20:17|3302.05
13:20:18|3302.04
13:20:19|3302.05
13:20:19|3302.76
13:20:20|3302.75
13:20:22|3302.98
13:20:23|3302.99
13:20:24|3302.99
13:20:25|3302.47
13:20:26|3302.44
13:20:26|3302.08
13:20:28|3302.08
13:20:29|3302.07
13:20:30|3302.08
13:20:32|3302.07
13:20:33|3302.08
13:20:33|3302.07
13:20:35|3302.07
13:20:35|3302.08
13:20:37|3301.72
13:20:38|3301.67
13:20:39|3301.67
13:20:40|3301.67
13:20:41|3301.67
13:20:42|3301.67
13:20:43|3301.67
13:20:44|3301.67
13:20:45|3301.24
13:20:46|3301.23
13:20:48|3301.24
13:20:49|3301.23
13:20:49|3300.42
13:20:50|3300.43
13:20:52|3300.31
13:20:53|3300.24
13:20:54|3300.06
13:20:55|3300.06
13:20:56|3300.
13:20:57|3300.
13:20:59|3299.4
13:20:59|3299.41
13:21:00|3299.41
13:21:01|3299.4
13:21:02|3299.4
13:21:03|3299.41
13:21:04|3299.03
13:21:05|3298.71
13:21:06|3298.4
13:21:08|3298.41
13:21:08|3298.99
13:21:10|3298.63
13:21:11|3298.39
13:21:12|3298.39
13:21:12|3298.39
13:21:14|3298.
13:21:14|3298.4
13:21:16|3298.11
13:21:17|3297.78
13:21:18|3299.2
13:21:18|3299.21
13:21:19|3299.41
13:21:20|3300.
13:21:21|3300.92
13:21:22|3300.81
13:21:23|3300.81
13:21:24|3301.24
13:21:25|3301.48
13:21:26|3301.49
13:21:28|3301.47
13:21:28|3301.02
13:21:29|3301.02
13:21:31|3301.35
13:21:31|3301.35
13:21:33|3301.34
13:21:34|3301.74
13:21:35|3301.81
13:21:36|3301.81
13:21:37|3301.82
13:21:37|3302.23
13:21:39|3302.22
13:21:39|3302.22
13:21:40|3302.23
13:21:42|3302.28
13:21:42|3302.39
13:21:44|3303.05
13:21:45|3303.
13:21:46|3302.8
13:21:46|3302.8
13:21:48|3302.81
13:21:48|3302.81
13:21:50|3302.81
13:21:51|3302.81
13:21:52|3302.81
13:21:54|3302.81
13:21:54|3302.81
13:21:55|3302.25
13:21:56|3302.24
13:21:58|3302.65
13:21:59|3302.78
13:22:00|3302.81
13:22:01|3303.1
13:22:02|3303.46
13:22:03|3303.46
13:22:03|3303.47
13:22:04|3303.47
13:22:06|3303.47
13:22:07|3303.22
13:22:08|3302.52
13:22:09|3302.13
13:22:10|3302.13
13:22:10|3301.9
13:22:12|3301.9
13:22:13|3301.81
13:22:14|3301.82
13:22:14|3301.81
13:22:15|3300.86
13:22:17|3300.41
13:22:18|3300.39
13:22:19|3300.31
13:22:20|3300.31
13:22:21|3300.31
13:22:22|3300.32
13:22:23|3300.31
13:22:24|3300.31
13:22:25|3300.31
13:22:26|3300.31
13:22:27|3300.32
13:22:28|3300.31
13:22:30|3300.32
13:22:30|3299.43
13:22:31|3299.42
13:22:33|3299.99
13:22:34|3299.99
13:22:35|3299.99
13:22:36|3300.
13:22:37|3300.4
13:22:38|3300.2
13:22:39|3299.81
13:22:40|3299.79
13:22:41|3299.79
13:22:42|3299.4
13:22:43|3299.22
13:22:44|3299.23
13:22:45|3299.23
13:22:46|3299.23
13:22:47|3299.02
13:22:48|3298.91
13:22:49|3298.85
13:22:51|3298.85
13:22:53|3298.37
13:22:54|3298.11
13:22:54|3298.1
13:22:56|3298.11
13:22:56|3298.11
13:22:57|3298.
13:22:58|3298.
13:23:00|3298.
13:23:00|3298.01
13:23:01|3298.79
13:23:02|3298.79
13:23:04|3298.97
13:23:04|3298.97
13:23:05|3298.97
13:23:06|3298.98
13:23:07|3299.47
13:23:09|3299.57
13:23:09|3299.57
13:23:10|3300.31
13:23:12|3300.31
13:23:13|3300.3
13:23:13|3300.31
13:23:15|3300.31
13:23:16|3299.6
13:23:16|3299.61
13:23:18|3298.6
13:23:18|3298.36
13:23:20|3298.36
13:23:21|3298.01
13:23:21|3298.01
13:23:22|3298.01
13:23:24|3298.
13:23:25|3298.
13:23:25|3298.01
13:23:26|3297.8
13:23:27|3297.8
13:23:28|3297.79
13:23:29|3297.13
13:23:30|3296.6
13:23:32|3296.6
13:23:33|3297.6
13:23:35|3297.79
13:23:35|3297.29
13:23:36|3297.3
13:23:37|3297.01
13:23:39|3297.02
13:23:39|3297.02
13:23:41|3297.01
13:23:41|3297.05
13:23:43|3297.05
13:23:43|3296.71
13:23:44|3296.56
13:23:46|3296.21
13:23:46|3296.08
13:23:47|3296.08
13:23:49|3296.07
13:23:50|3296.06
13:23:50|3296.07
13:23:51|3296.09
13:23:52|3296.08
13:23:53|3296.09
13:23:55|3296.08
13:23:56|3296.09
13:23:58|3296.25
13:23:58|3296.6
13:23:59|3296.59
13:24:00|3296.59
13:24:01|3296.21
13:24:03|3295.86
13:24:03|3294.67
13:24:05|3295.
13:24:06|3294.99
13:24:06|3295.55
13:24:07|3295.36
13:24:08|3295.35
13:24:09|3295.35
13:24:10|3295.34
13:24:11|3295.34
13:24:12|3294.81
13:24:13|3294.74
13:24:15|3294.75
13:24:15|3294.41
13:24:17|3294.41
13:24:18|3294.41
13:24:19|3294.41
13:24:20|3294.41
13:24:21|3294.41
13:24:22|3294.4
13:24:23|3293.71
13:24:24|3293.2
13:24:25|3293.2
13:24:26|3293.71
13:24:27|3294.8
13:24:28|3294.79
13:24:29|3294.6
13:24:30|3294.6
13:24:31|3294.79
13:24:33|3294.8
13:24:34|3294.61
13:24:35|3294.6
13:24:36|3294.6
13:24:38|3294.21
13:24:39|3294.21
13:24:40|3294.
13:24:40|3294.
13:24:42|3294.6
13:24:43|3295.
13:24:44|3295.
13:24:44|3294.99
13:24:46|3294.99
13:24:47|3294.99
13:24:47|3294.99
13:24:48|3295.
13:24:50|3294.99
13:24:52|3294.93
13:24:52|3294.93
13:24:53|3294.93
13:24:55|3295.4
13:24:56|3295.4
13:24:57|3295.41
13:24:58|3295.21
13:24:59|3295.
13:25:00|3295.
13:25:01|3294.73
13:25:02|3294.
13:25:03|3293.95
13:25:04|3293.95
13:25:06|3293.95
13:25:07|3293.
13:25:09|3292.81
13:25:10|3292.81
13:25:10|3292.81
13:25:12|3293.2
13:25:13|3293.19
13:25:14|3293.6
13:25:16|3294.16
13:25:16|3294.17
13:25:17|3294.36
13:25:19|3294.36
13:25:19|3294.8
13:25:21|3294.79
13:25:22|3294.91
13:25:23|3294.8
13:25:24|3295.19
13:25:25|3295.54
13:25:26|3294.82
13:25:27|3294.82
13:25:28|3294.61
13:25:29|3294.61
13:25:30|3294.61
13:25:32|3294.6
13:25:32|3294.61
13:25:34|3294.61
13:25:35|3294.74
13:25:35|3294.74
13:25:37|3294.95
13:25:37|3294.95
13:25:39|3295.2
13:25:40|3295.21
13:25:40|3295.24
13:25:42|3295.57
13:25:43|3295.58
13:25:44|3295.58
13:25:45|3295.55
13:25:46|3295.55
13:25:47|3295.55
13:25:48|3295.55
13:25:50|3295.58
13:25:51|3295.58
13:25:52|3295.58
13:25:53|3295.64
13:25:54|3295.69
13:25:54|3295.7
13:25:56|3295.7
13:25:57|3295.7
13:25:57|3295.99
13:25:59|3296.4
13:26:00|3296.4
13:26:02|3296.77
13:26:02|3296.78
13:26:04|3296.77
13:26:04|3296.98
13:26:06|3296.78
13:26:07|3296.78
13:26:08|3296.54
13:26:08|3296.06
13:26:10|3296.07
13:26:10|3296.72
13:26:11|3296.72
13:26:12|3296.71
13:26:14|3296.72
13:26:15|3296.39
13:26:16|3296.09
13:26:17|3296.1
13:26:18|3296.1
13:26:19|3296.09
13:26:20|3295.89
13:26:21|3295.9
13:26:22|3295.9
13:26:23|3295.9
13:26:24|3295.9
13:26:25|3295.9
13:26:26|3295.9
13:26:28|3296.04
13:26:28|3296.03
13:26:29|3296.08
13:26:31|3296.09
13:26:31|3296.09
13:26:33|3296.1
13:26:33|3296.09
13:26:35|3296.1
13:26:36|3296.07
13:26:36|3295.93
13:26:38|3295.72
13:26:39|3295.56
13:26:39|3295.41
13:26:41|3295.41
13:26:42|3295.4
13:26:43|3296.26
13:26:43|3296.26
13:26:45|3296.26
13:26:45|3296.26
13:26:47|3296.1
13:26:48|3296.11
13:26:49|3296.1
13:26:50|3296.27
13:26:51|3296.26
13:26:52|3296.2
13:26:53|3296.15
13:26:54|3296.1
13:26:56|3296.1
13:26:56|3296.1
13:26:57|3296.1
13:26:59|3296.1
13:27:00|3296.1
13:27:01|3296.1
13:27:02|3296.1
13:27:03|3296.11
13:27:04|3296.11
13:27:05|3296.11
13:27:06|3296.11
13:27:07|3296.1
13:27:08|3296.1
13:27:09|3296.11
13:27:10|3296.11
13:27:11|3296.11
13:27:12|3296.11
13:27:13|3296.26
13:27:14|3296.27
13:27:15|3296.27
13:27:16|3296.26
13:27:17|3296.26
13:27:18|3296.88
13:27:19|3296.98
13:27:20|3296.98
13:27:21|3296.98
13:27:22|3296.97
13:27:24|3296.61
13:27:25|3296.6
13:27:26|3296.6
13:27:27|3296.6
13:27:28|3296.6
13:27:29|3296.6
13:27:30|3296.6
13:27:31|3296.61
13:27:32|3296.61
13:27:33|3296.6
13:27:34|3296.6
13:27:35|3296.61
13:27:36|3296.61
13:27:37|3296.61
13:27:39|3296.61
13:27:40|3296.61
13:27:41|3296.61
13:27:41|3296.6
13:27:42|3296.6
13:27:43|3295.85
13:27:44|3295.97
13:27:45|3295.97
13:27:46|3295.97
13:27:48|3295.96
13:27:48|3295.96
13:27:49|3295.97
13:27:51|3295.83
13:27:53|3295.83
13:27:54|3295.84
13:27:55|3295.98
13:27:56|3295.99
13:27:58|3295.99
13:27:59|3295.98
13:27:59|3295.98
13:28:01|3296.19
13:28:02|3296.19
13:28:03|3296.2
13:28:05|3296.19
13:28:06|3296.19
13:28:07|3296.2
13:28:08|3296.2
13:28:09|3296.2
13:28:09|3297.39
13:28:11|3297.4
13:28:11|3297.39
13:28:13|3297.39
13:28:14|3297.4
13:28:14|3297.4
13:28:16|3297.4
13:28:17|3297.39
13:28:18|3297.61
13:28:19|3297.61
13:28:20|3297.61
13:28:21|3298.19
13:28:22|3298.15
13:28:23|3298.15
13:28:25|3298.14
13:28:26|3298.15
13:28:27|3298.15
13:28:28|3298.36
13:28:29|3298.72
13:28:29|3298.73
13:28:31|3299.4
13:28:32|3298.85
13:28:33|3299.08
13:28:34|3299.41
13:28:35|3299.79
13:28:36|3299.79
13:28:36|3299.8
13:28:37|3299.8
13:28:39|3299.79
13:28:41|3299.79
13:28:41|3299.8
13:28:43|3299.8
13:28:44|3299.79
13:28:45|3299.8
13:28:45|3300.3
13:28:46|3300.34
13:28:47|3300.56
13:28:48|3300.56
13:28:49|3300.55
13:28:50|3300.55
13:28:51|3300.56
13:28:52|3300.56
13:28:54|3300.56
13:28:55|3300.55
13:28:56|3300.56
13:28:58|3300.56
13:28:58|3300.56
13:28:59|3300.55
13:29:01|3300.61
13:29:02|3300.61
13:29:03|3300.62
13:29:03|3300.61
13:29:05|3300.61
13:29:06|3300.91
13:29:07|3301.04
13:29:08|3301.04
13:29:09|3301.04
13:29:10|3301.
13:29:11|3301.
13:29:12|3301.01
13:29:13|3301.01
13:29:14|3301.
13:29:15|3301.01
13:29:16|3300.39
13:29:17|3300.39
13:29:18|3300.38
13:29:19|3300.38
13:29:20|3300.38
13:29:22|3300.38
13:29:22|3300.38
13:29:23|3300.39
13:29:24|3300.38
13:29:25|3299.84
13:29:26|3299.61
13:29:28|3299.61
13:29:29|3299.61
13:29:30|3299.6
13:29:31|3299.6
13:29:31|3299.6
13:29:32|3299.6
13:29:33|3299.6
13:29:34|3299.6
13:29:35|3299.61
13:29:37|3299.61
13:29:37|3299.61
13:29:38|3299.61
13:29:39|3299.61
13:29:40|3299.77
13:29:42|3300.37
13:29:42|3300.37
13:29:43|3300.38
13:29:45|3300.59
13:29:46|3300.59
13:29:47|3300.99
13:29:48|3301.
13:29:49|3301.
13:29:50|3301.91
13:29:51|3301.92
13:29:52|3301.91
13:29:53|3301.91
13:29:54|3301.91
13:29:55|3301.76
13:29:56|3301.56
13:29:58|3301.56
13:29:58|3301.56
13:29:59|3301.56
13:30:01|3301.56
13:30:02|3301.72
13:30:04|3301.92
13:30:05|3301.91
13:30:06|3301.91
13:30:07|3301.92
13:30:08|3301.91
13:30:09|3301.92
13:30:10|3301.91
13:30:11|3301.91
13:30:12|3301.92
13:30:13|3301.92
13:30:15|3301.92
13:30:15|3301.91
13:30:17|3301.92
13:30:17|3301.92
13:30:19|3302.4
13:30:19|3302.39
13:30:21|3302.4
13:30:21|3301.6
13:30:23|3300.31
13:30:24|3299.94
13:30:25|3300.59
13:30:26|3300.6
13:30:27|3300.71
13:30:27|3300.72
13:30:29|3301.53
13:30:30|3301.6
13:30:31|3301.78
13:30:31|3301.91
13:30:33|3302.05
13:30:34|3302.06
13:30:35|3302.26
13:30:35|3302.27
13:30:37|3302.26
13:30:38|3302.27
13:30:39|3302.29
13:30:40|3302.68
13:30:41|3302.69
13:30:42|3302.69
13:30:43|3302.98
13:30:44|3303.19
13:30:44|3302.81
13:30:46|3302.81
13:30:46|3302.8
13:30:48|3302.8
13:30:49|3302.8
13:30:50|3301.41
13:30:51|3300.8
13:30:52|3300.15
13:30:53|3300.
13:30:55|3300.01
13:30:55|3300.
13:30:56|3300.01
13:30:58|3299.61
13:30:59|3298.41
13:31:00|3297.61
13:31:01|3296.99
13:31:03|3297.14
13:31:04|3297.59
13:31:05|3298.74
13:31:06|3298.75
13:31:06|3299.19
13:31:09|3298.41
13:31:09|3298.41
13:31:11|3298.42
13:31:11|3299.06
13:31:12|3299.79
13:31:13|3300.19
13:31:15|3300.19
13:31:15|3300.57
13:31:16|3300.8
13:31:17|3301.33
13:31:18|3301.78
13:31:20|3301.77
13:31:21|3301.63
13:31:21|3302.39
13:31:23|3303.19
13:31:23|3303.19
13:31:25|3302.43
13:31:26|3302.01
13:31:27|3301.62
13:31:28|3301.62
13:31:29|3301.62
13:31:30|3302.
13:31:31|3302.6
13:31:32|3302.81
13:31:33|3302.81
13:31:34|3302.8
13:31:35|3302.8
13:31:36|3303.
13:31:37|3302.99
13:31:38|3303.
13:31:39|3303.39
13:31:40|3303.6
13:31:41|3303.82
13:31:42|3304.37
13:31:44|3304.66
13:31:44|3304.79
13:31:45|3305.1
13:31:46|3305.86
13:31:47|3306.78
13:31:49|3307.
13:31:49|3308.01
13:31:50|3307.81
13:31:51|3307.82
13:31:52|3308.25
13:31:53|3309.02
13:31:54|3309.65
13:31:55|3309.2
13:31:57|3309.41
13:31:58|3309.41
13:31:59|3310.2
13:32:00|3310.
13:32:01|3309.82
13:32:02|3309.83
13:32:03|3310.62
13:32:04|3311.
13:32:05|3311.04
13:32:06|3311.05
13:32:07|3310.9
13:32:08|3310.61
13:32:09|3310.74
13:32:10|3310.85
13:32:11|3310.61
13:32:12|3309.9
13:32:13|3309.8
13:32:14|3309.22
13:32:15|3309.02
13:32:17|3308.62
13:32:18|3307.81
13:32:18|3307.61
13:32:20|3307.42
13:32:20|3307.18
13:32:22|3307.17
13:32:22|3307.16
13:32:23|3306.85
13:32:25|3307.01
13:32:26|3306.
13:32:27|3305.87
13:32:28|3305.87
13:32:29|3306.01
13:32:29|3306.94
13:32:31|3307.52
13:32:31|3307.79
13:32:33|3308.19
13:32:33|3308.74
13:32:34|3308.8
13:32:36|3309.32
13:32:37|3309.39
13:32:38|3309.6
13:32:38|3309.72
13:32:40|3310.26
13:32:41|3310.39
13:32:43|3311.47
13:32:43|3313.1
13:32:45|3313.47
13:32:45|3314.45
13:32:47|3314.64
13:32:47|3314.64
13:32:48|3314.65
13:32:50|3314.27
13:32:50|3314.2
13:32:51|3314.2
13:32:53|3314.2
13:32:54|3314.12
13:32:54|3314.2
13:32:55|3314.02
13:32:57|3313.48
13:32:57|3313.14
13:32:59|3312.79
13:33:00|3312.46
13:33:01|3312.75
13:33:02|3311.52
13:33:03|3312.2
13:33:05|3311.61
13:33:05|3312.2
13:33:06|3312.39
13:33:08|3312.62
13:33:09|3312.01
13:33:09|3312.01
13:33:11|3312.01
13:33:11|3311.98
13:33:12|3311.2
13:33:14|3310.8
13:33:14|3310.72
13:33:16|3310.63
13:33:16|3310.41
13:33:17|3310.
13:33:19|3310.01
13:33:20|3309.99
13:33:21|3310.01
13:33:22|3310.35
13:33:23|3310.36
13:33:24|3310.36
13:33:25|3310.35
13:33:26|3310.36
13:33:27|3310.35
13:33:28|3310.35
13:33:29|3310.09
13:33:30|3310.08
13:33:31|3309.47
13:33:32|3309.35
13:33:33|3309.02
13:33:34|3309.18
13:33:35|3309.17
13:33:36|3309.94
13:33:37|3310.14
13:33:38|3310.32
13:33:39|3308.96
13:33:40|3308.97
13:33:41|3308.29
13:33:42|3308.28
13:33:43|3308.28
13:33:44|3308.03
13:33:45|3308.
13:33:46|3307.5
13:33:47|3308.
13:33:49|3308.39
13:33:49|3308.39
13:33:50|3308.39
13:33:52|3308.02
13:33:53|3308.01
13:33:53|3308.39
13:33:55|3308.4
13:33:56|3308.39
13:33:57|3308.4
13:33:58|3308.01
13:33:59|3308.01
13:34:00|3307.61
13:34:01|3307.61
13:34:02|3307.6
13:34:03|3307.6
13:34:04|3307.6
13:34:06|3307.92
13:34:07|3308.6
13:34:08|3308.59
13:34:09|3308.25
13:34:10|3308.02
13:34:11|3307.5
13:34:12|3307.51
13:34:13|3307.5
13:34:14|3307.8
13:34:15|3307.8
13:34:16|3307.8
13:34:17|3307.79
13:34:19|3307.22
13:34:20|3307.22
13:34:21|3307.4
13:34:22|3307.4
13:34:23|3307.4
13:34:23|3306.91
13:34:24|3306.9
13:34:26|3306.91
13:34:27|3306.91
13:34:28|3306.99
13:34:29|3307.99
13:34:29|3308.
13:34:31|3308.16
13:34:32|3309.15
13:34:32|3309.6
13:34:34|3309.59
13:34:35|3309.6
13:34:36|3309.59
13:34:37|3309.69
13:34:37|3310.
13:34:39|3311.
13:34:40|3311.46
13:34:41|3311.79
13:34:42|3311.8
13:34:44|3311.79
13:34:44|3311.79
13:34:45|3311.8
13:34:47|3311.8
13:34:47|3312.76
13:34:49|3312.76
13:34:50|3312.63
13:34:51|3312.61
13:34:53|3312.61
13:34:53|3312.01
13:34:54|3312.01
13:34:55|3311.8
13:34:57|3311.4
13:34:57|3311.4
13:34:58|3311.27
13:34:59|3311.26
13:35:01|3311.27
13:35:01|3311.26
13:35:03|3311.26
13:35:04|3311.27
13:35:06|3311.27
13:35:07|3311.25
13:35:08|3310.85
13:35:10|3310.6
13:35:10|3310.6
13:35:11|3311.
13:35:12|3311.2
13:35:14|3311.39
13:35:15|3311.59
13:35:15|3311.38
13:35:17|3311.22
13:35:17|3310.6
13:35:18|3310.37
13:35:20|3309.69
13:35:20|3309.7
13:35:22|3309.16
13:35:23|3308.56
13:35:24|3308.57
13:35:25|3308.55
13:35:26|3308.2
13:35:27|3308.21
13:35:29|3308.21
13:35:30|3308.21
13:35:30|3308.21
13:35:31|3307.95
13:35:33|3307.9
13:35:34|3307.89
13:35:35|3308.4
13:35:36|3308.04
13:35:37|3308.01
13:35:38|3308.01
13:35:39|3308.21
13:35:41|3308.53
13:35:41|3308.54
13:35:43|3308.54
13:35:44|3308.38
13:35:45|3308.2
13:35:46|3307.8
13:35:47|3308.16
13:35:48|3308.25
13:35:50|3307.79
13:35:50|3307.79
13:35:52|3307.8
13:35:52|3307.8
13:35:54|3307.79
13:35:55|3307.79
13:35:55|3307.8
13:35:57|3307.8
13:35:58|3307.79
13:35:59|3307.79
13:36:01|3307.8
13:36:02|3307.8
13:36:02|3308.53
13:36:04|3308.53
13:36:04|3308.53
13:36:05|3308.54
13:36:06|3308.53
13:36:07|3308.21
13:36:09|3308.21
13:36:10|3308.02
13:36:11|3307.8
13:36:11|3308.41
13:36:13|3308.72
13:36:14|3309.2
13:36:14|3309.2
13:36:15|3309.19
13:36:16|3309.2
13:36:17|3309.2
13:36:18|3309.2
13:36:20|3309.4
13:36:21|3309.39
13:36:21|3309.39
13:36:23|3309.4
13:36:23|3309.19
13:36:24|3308.8
13:36:25|3308.11
13:36:26|3308.01
13:36:28|3308.41
13:36:29|3308.56
13:36:29|3308.57
13:36:31|3308.57
13:36:32|3309.8
13:36:33|3309.96
13:36:34|3310.12
13:36:36|3310.11
13:36:37|3309.42
13:36:37|3309.2
13:36:39|3309.2
13:36:41|3309.2
13:36:41|3309.2
13:36:43|3309.21
13:36:44|3309.21
13:36:46|3309.21
13:36:47|3309.21
13:36:48|3309.99
13:36:48|3310.12
13:36:50|3310.4
13:36:51|3310.39
13:36:52|3310.39
13:36:53|3310.39
13:36:53|3310.4
13:36:55|3309.92
13:36:56|3309.92
13:36:57|3309.63
13:36:58|3309.62
13:36:59|3309.63
13:36:59|3309.63
13:37:01|3309.41
13:37:02|3309.4
13:37:03|3309.4
13:37:03|3309.4
13:37:04|3309.4
13:37:06|3309.41
13:37:07|3309.4
13:37:08|3309.4
13:37:10|3309.41
13:37:11|3309.62
13:37:12|3310.
13:37:13|3310.
13:37:13|3310.01
13:37:15|3309.61
13:37:16|3309.61
13:37:17|3309.6
13:37:18|3309.61
13:37:19|3309.42
13:37:20|3308.81
13:37:21|3308.81
13:37:22|3308.61
13:37:23|3308.61
13:37:24|3308.62
13:37:26|3308.43
13:37:26|3308.43
13:37:28|3308.42
13:37:29|3308.4
13:37:30|3308.21
13:37:31|3308.21
13:37:32|3307.9
13:37:33|3307.81
13:37:34|3307.77
13:37:36|3307.6
13:37:37|3307.6
13:37:38|3308.16
13:37:38|3308.16
13:37:40|3308.17
13:37:41|3308.17
13:37:42|3308.8
13:37:43|3309.01
13:37:44|3309.01
13:37:45|3309.18
13:37:46|3309.37
13:37:47|3310.
13:37:48|3309.99
13:37:49|3310.
13:37:50|3310.44
13:37:52|3310.44
13:37:53|3310.4
13:37:54|3310.06
13:37:55|3310.
13:37:56|3309.81
13:37:56|3309.81
13:37:58|3309.8
13:37:58|3309.81
13:38:00|3310.01
13:38:00|3309.61
13:38:01|3309.6
13:38:02|3309.61
13:38:04|3309.61
13:38:05|3309.
13:38:05|3308.81
13:38:06|3308.54
13:38:08|3308.
13:38:10|3308.01
13:38:10|3308.
13:38:11|3308.
13:38:12|3308.
13:38:14|3308.19
13:38:15|3307.6
13:38:16|3307.79
13:38:17|3308.
13:38:18|3308.06
13:38:18|3307.8
13:38:20|3307.6
13:38:21|3307.6
13:38:21|3307.59
13:38:22|3308.
13:38:23|3308.
13:38:24|3307.99
13:38:26|3308.
13:38:26|3308.
13:38:28|3308.61
13:38:29|3308.8
13:38:29|3308.79
13:38:31|3308.79
13:38:32|3308.79
13:38:32|3308.8
13:38:34|3308.8
13:38:35|3308.41
13:38:37|3308.21
13:38:38|3308.22
13:38:39|3308.22
13:38:40|3308.
13:38:41|3308.01
13:38:42|3308.
13:38:43|3308.01
13:38:44|3308.01
13:38:45|3308.
13:38:46|3308.
13:38:47|3308.01
13:38:48|3308.01
13:38:49|3308.01
13:38:50|3308.01
13:38:51|3308.34
13:38:52|3308.59
13:38:53|3308.8
13:38:54|3308.8
13:38:56|3308.99
13:38:57|3308.99
13:38:58|3308.99
13:38:59|3309.
13:39:00|3308.96
13:39:01|3308.67
13:39:02|3308.66
13:39:03|3308.33
13:39:04|3308.32
13:39:05|3307.67
13:39:06|3307.67
13:39:07|3307.44
13:39:08|3307.41
13:39:09|3307.41
13:39:10|3307.4
13:39:11|3307.38
13:39:12|3307.25
13:39:13|3307.24
13:39:14|3307.24
13:39:15|3307.25
13:39:17|3307.25
13:39:17|3307.25
13:39:19|3307.25
13:39:20|3307.25
13:39:21|3307.41
13:39:22|3307.41
13:39:23|3307.4
13:39:24|3308.55
13:39:25|3308.55
13:39:26|3308.99
13:39:27|3309.19
13:39:28|3309.19
13:39:29|3309.36
13:39:30|3309.37
13:39:31|3309.36
13:39:32|3309.2
13:39:33|3309.21
13:39:34|3309.21
13:39:36|3309.21
13:39:36|3309.21
13:39:37|3309.21
13:39:39|3308.4
13:39:40|3308.2
13:39:40|3308.04
13:39:42|3308.04
13:39:44|3308.04
13:39:44|3308.03
13:39:45|3308.03
13:39:46|3308.03
13:39:47|3308.03
13:39:49|3308.39
13:39:49|3308.67
13:39:51|3308.67
13:39:51|3308.68
13:39:53|3308.67
13:39:53|3309.21
13:39:54|3309.95
13:39:56|3309.96
13:39:57|3309.95
13:39:57|3309.95
13:39:59|3309.95
13:40:00|3309.96
13:40:01|3309.96
13:40:02|3309.95
13:40:03|3310.2
13:40:04|3309.98
13:40:05|3309.73
13:40:06|3309.6
13:40:07|3309.61
13:40:08|3309.21
13:40:09|3309.2
13:40:10|3309.51
13:40:11|3310.2
13:40:12|3310.2
13:40:13|3309.8
13:40:14|3309.81
13:40:15|3309.6
13:40:16|3309.61
13:40:17|3309.6
13:40:18|3309.6
13:40:19|3310.2
13:40:20|3310.39
13:40:21|3310.38
13:40:22|3309.8
13:40:23|3309.8
13:40:24|3309.73
13:40:25|3309.74
13:40:26|3309.74
13:40:27|3309.74
13:40:28|3309.73
13:40:29|3309.73
13:40:30|3309.73
13:40:31|3309.4
13:40:32|3309.41
13:40:33|3309.41
13:40:34|3309.41
13:40:35|3309.95
13:40:36|3310.07
13:40:38|3310.85
13:40:39|3310.84
13:40:40|3310.84
13:40:41|3310.85
13:40:43|3312.02
13:40:44|3312.76
13:40:45|3312.76
13:40:47|3313.06
13:40:48|3313.07
13:40:48|3313.49
13:40:49|3313.59
13:40:51|3313.6
13:40:52|3313.6
13:40:53|3313.6
13:40:54|3312.6
13:40:55|3312.61
13:40:55|3312.61
13:40:57|3312.76
13:40:58|3312.76
13:40:59|3312.75
13:41:00|3312.76
13:41:01|3312.41
13:41:02|3311.4
13:41:03|3310.6
13:41:03|3310.41
13:41:05|3310.41
13:41:05|3310.4
13:41:08|3310.41
13:41:09|3310.41
13:41:10|3310.41
13:41:10|3311.55
13:41:11|3311.2
13:41:13|3311.21
13:41:14|3311.21
13:41:15|3311.2
13:41:15|3311.21
13:41:16|3311.21
13:41:17|3311.21
13:41:18|3311.8
13:41:19|3311.8
13:41:20|3311.81
13:41:21|3312.19
13:41:22|3312.18
13:41:23|3311.94
13:41:24|3311.41
13:41:26|3311.21
13:41:27|3311.21
13:41:28|3310.65
13:41:29|3310.6
13:41:30|3310.44
13:41:32|3310.41
13:41:32|3310.4
13:41:33|3310.4
13:41:34|3310.4
13:41:36|3310.41
13:41:36|3310.4
13:41:37|3310.21
13:41:39|3310.2
13:41:41|3311.16
13:41:42|3311.15
13:41:43|3310.82
13:41:44|3310.6
13:41:45|3309.06
13:41:46|3308.8
13:41:47|3308.81
13:41:48|3308.8
13:41:49|3308.81
13:41:50|3308.8
13:41:51|3308.43
13:41:53|3308.31
13:41:53|3308.59
13:41:55|3308.59
13:41:55|3308.23
13:41:57|3308.23
13:41:58|3308.23
13:41:59|3308.55
13:41:59|3308.55
13:42:01|3308.8
13:42:02|3308.77
13:42:03|3308.6
13:42:04|3308.4
13:42:06|3308.4
13:42:06|3308.78
13:42:08|3308.78
13:42:09|3308.67
13:42:10|3308.4
13:42:10|3308.4
13:42:11|3308.25
13:42:13|3308.23
13:42:13|3307.6
13:42:14|3307.16
13:42:16|3306.68
13:42:16|3305.8
13:42:18|3305.06
13:42:18|3305.06
13:42:19|3305.39
13:42:21|3305.4
13:42:21|3305.79
13:42:22|3305.07
13:42:24|3305.
13:42:25|3304.72
13:42:25|3304.72
13:42:26|3304.73
13:42:27|3304.73
13:42:28|3305.
13:42:30|3304.99
13:42:31|3304.76
13:42:31|3304.44
13:42:32|3304.01
13:42:33|3304.
13:42:34|3302.6
13:42:36|3302.4
13:42:37|3302.6
13:42:37|3302.99
13:42:39|3302.99
13:42:41|3302.4
13:42:42|3302.4
13:42:44|3302.41
13:42:44|3302.08
13:42:45|3302.19
13:42:46|3302.19
13:42:48|3301.7
13:42:49|3301.33
13:42:50|3302.
13:42:50|3302.
13:42:52|3302.
13:42:53|3302.
13:42:54|3302.06
13:42:55|3302.05
13:42:55|3302.05
13:42:57|3302.06
13:42:58|3302.25
13:42:59|3302.25
13:43:00|3301.93
13:43:01|3301.71
13:43:02|3301.4
13:43:03|3300.98
13:43:05|3300.29
13:43:06|3300.2
13:43:06|3300.01
13:43:08|3300.01
13:43:08|3299.67
13:43:09|3299.63
13:43:11|3299.2
13:43:11|3299.21
13:43:12|3299.59
13:43:14|3299.79
13:43:15|3301.18
13:43:15|3301.78
13:43:18|3301.79
13:43:19|3301.79
13:43:20|3301.6
13:43:20|3301.41
13:43:22|3301.41
13:43:22|3301.41
13:43:23|3301.91
13:43:24|3301.91
13:43:26|3301.91
13:43:27|3301.92
13:43:27|3302.3
13:43:28|3302.23
13:43:29|3302.29
13:43:31|3302.79
13:43:31|3302.37
13:43:33|3302.8
13:43:34|3302.79
13:43:35|3302.8
13:43:36|3302.79
13:43:37|3303.19
13:43:37|3303.19
13:43:39|3303.19
13:43:39|3303.2
13:43:42|3303.83
13:43:42|3302.83
13:43:44|3302.82
13:43:46|3302.83
13:43:47|3303.09
13:43:48|3303.4
13:43:50|3303.26
13:43:51|3303.21
13:43:53|3302.93
13:43:53|3302.94
13:43:55|3302.94
13:43:56|3302.93
13:43:57|3303.22
13:43:58|3303.21
13:43:58|3303.22
13:43:59|3303.22
13:44:01|3303.39
13:44:01|3303.23
13:44:03|3303.23
13:44:03|3303.67
13:44:04|3303.72
13:44:06|3304.13
13:44:07|3304.12
13:44:08|3304.13
13:44:09|3304.32
13:44:10|3304.33
13:44:10|3304.32
13:44:11|3304.33
13:44:13|3304.7
13:44:14|3304.7
13:44:16|3304.
13:44:16|3303.8
13:44:18|3303.8
13:44:18|3303.8
13:44:19|3304.
13:44:21|3303.99
13:44:22|3304.21
13:44:23|3304.2
13:44:23|3304.2
13:44:24|3304.28
13:44:25|3304.36
13:44:27|3304.7
13:44:27|3304.7
13:44:28|3304.71
13:44:29|3304.7
13:44:31|3304.71
13:44:32|3305.2
13:44:33|3305.88
13:44:33|3306.4
13:44:34|3306.39
13:44:36|3306.39
13:44:36|3306.4
13:44:38|3306.14
13:44:38|3305.59
13:44:40|3305.6
13:44:41|3305.05
13:44:42|3305.01
13:44:42|3305.
13:44:45|3304.4
13:44:46|3304.41
13:44:47|3304.73
13:44:49|3304.99
13:44:49|3304.98
13:44:50|3304.98
13:44:51|3304.98
13:44:53|3304.98
13:44:53|3304.98
13:44:55|3304.98
13:44:55|3304.98
13:44:56|3304.98
13:44:58|3304.99
13:44:58|3304.98
13:44:59|3304.98
13:45:00|3304.99
13:45:01|3305.59
13:45:03|3305.78
13:45:03|3305.14
13:45:05|3304.
13:45:06|3304.4
13:45:07|3304.86
13:45:08|3304.52
13:45:09|3304.53
13:45:09|3304.53
13:45:11|3304.52
13:45:11|3304.5
13:45:13|3303.52
13:45:13|3303.87
13:45:15|3303.86
13:45:16|3304.53
13:45:17|3305.39
13:45:18|3305.39
13:45:19|3305.39
13:45:20|3304.8
13:45:21|3304.41
13:45:22|3304.02
13:45:23|3303.87
13:45:24|3303.87
13:45:25|3303.6
13:45:26|3303.5
13:45:27|3303.51
13:45:28|3303.51
13:45:29|3303.5
13:45:30|3303.51
13:45:32|3303.51
13:45:33|3303.5
13:45:33|3302.2
13:45:34|3302.2
13:45:35|3302.97
13:45:36|3302.61
13:45:37|3302.26
13:45:38|3302.26
13:45:39|3302.27
13:45:40|3302.27
13:45:41|3302.29
13:45:43|3302.39
13:45:44|3302.39
13:45:45|3302.39
13:45:47|3303.66
13:45:49|3303.88
13:45:49|3303.88
13:45:51|3303.88
13:45:52|3303.87
13:45:52|3303.87
13:45:54|3303.87
13:45:55|3303.87
13:45:56|3303.88
13:45:56|3304.79
13:45:58|3304.79
13:45:59|3305.31
13:45:59|3305.39
13:46:00|3305.39
13:46:02|3305.4
13:46:03|3305.2
13:46:04|3304.63
13:46:04|3304.59
13:46:06|3304.59
13:46:06|3303.8
13:46:07|3303.61
13:46:09|3303.5
13:46:11|3302.4
13:46:12|3302.4
13:46:13|3302.79
13:46:13|3303.19
13:46:15|3303.19
13:46:15|3302.41
13:46:16|3302.4
13:46:18|3302.4
13:46:19|3302.41
13:46:20|3302.41
13:46:21|3302.4
13:46:22|3302.78
13:46:23|3303.39
13:46:24|3303.52
13:46:25|3303.41
13:46:26|3303.21
13:46:27|3303.2
13:46:28|3303.2
13:46:29|3303.21
13:46:30|3303.2
13:46:31|3303.2
13:46:32|3303.8
13:46:33|3303.79
13:46:34|3303.79
13:46:35|3303.79
13:46:36|3304.37
13:46:37|3304.36
13:46:38|3304.37
13:46:39|3305.1
13:46:40|3305.35
13:46:41|3305.35
13:46:42|3305.35
13:46:43|3305.35
13:46:45|3305.74
13:46:46|3306.4
13:46:48|3306.9
13:46:49|3306.9
13:46:51|3307.2
13:46:53|3307.2
13:46:53|3307.19
13:46:55|3307.2
13:46:56|3307.19
13:46:56|3307.19
13:46:57|3307.2
13:46:59|3307.19
13:47:00|3307.19
13:47:01|3306.06
13:47:02|3306.05
13:47:04|3306.06
13:47:05|3306.05
13:47:06|3305.65
13:47:07|3305.2
13:47:07|3305.21
13:47:09|3305.71
13:47:10|3306.4
13:47:11|3306.6
13:47:12|3307.18
13:47:13|3307.11
13:47:14|3306.8
13:47:15|3306.6
13:47:16|3307.53
13:47:17|3307.99
13:47:18|3308.28
13:47:19|3308.72
13:47:20|3309.03
13:47:21|3309.95
13:47:22|3310.39
13:47:23|3310.2
13:47:24|3310.8
13:47:25|3311.46
13:47:26|3311.46
13:47:27|3311.61
13:47:28|3311.72
13:47:30|3311.6
13:47:31|3311.41
13:47:32|3310.81
13:47:32|3310.81
13:47:34|3310.81
13:47:35|3310.81
13:47:35|3310.8
13:47:37|3310.81
13:47:37|3310.21
13:47:39|3310.21
13:47:39|3310.81
13:47:41|3310.81
13:47:42|3310.84
13:47:43|3311.17
13:47:44|3311.18
13:47:45|3311.72
13:47:47|3311.95
13:47:48|3312.09
13:47:49|3312.1
13:47:50|3312.9
13:47:51|3312.97
13:47:52|3312.66
13:47:53|3312.65
13:47:55|3312.41
13:47:56|3312.41
13:47:57|3312.41
13:47:58|3312.41
13:47:59|3312.41
13:48:00|3312.66
13:48:01|3312.42
13:48:02|3312.01
13:48:03|3311.64
13:48:04|3310.91
13:48:05|3310.85
13:48:05|3311.19
13:48:07|3311.77
13:48:07|3312.
13:48:09|3312.4
13:48:10|3312.79
13:48:11|3313.6
13:48:11|3313.59
13:48:13|3314.21
13:48:13|3314.21
13:48:15|3314.21
13:48:16|3314.21
13:48:17|3314.21
13:48:18|3313.92
13:48:19|3313.64
13:48:21|3313.41
13:48:22|3313.01
13:48:22|3312.64
13:48:24|3312.4
13:48:24|3312.41
13:48:25|3312.41
13:48:26|3312.41
13:48:27|3312.4
13:48:28|3312.36
13:48:29|3312.21
13:48:31|3312.18
13:48:32|3311.8
13:48:32|3311.2
13:48:34|3311.21
13:48:35|3311.21
13:48:36|3311.72
13:48:37|3310.49
13:48:38|3310.02
13:48:39|3310.34
13:48:40|3310.7
13:48:41|3311.2
13:48:42|3310.82
13:48:43|3310.61
13:48:44|3310.6
13:48:45|3309.9
13:48:47|3309.2
13:48:48|3309.2
13:48:50|3309.2
13:48:50|3309.2
13:48:52|3309.01
13:48:53|3309.2
13:48:54|3309.05
13:48:55|3309.05
13:48:55|3309.05
13:48:56|3308.81
13:48:58|3308.81
13:48:59|3308.22
13:49:00|3308.78
13:49:01|3309.
13:49:02|3308.81
13:49:03|3308.22
13:49:04|3308.23
13:49:05|3308.23
13:49:06|3308.42
13:49:07|3308.42
13:49:08|3307.45
13:49:10|3306.99
13:49:10|3306.94
13:49:11|3306.94
13:49:12|3307.14
13:49:13|3307.13
13:49:15|3307.11
13:49:15|3306.93
13:49:17|3306.94
13:49:18|3306.94
13:49:19|3307.6
13:49:19|3307.59
13:49:20|3307.59
13:49:22|3307.79
13:49:22|3308.4
13:49:24|3308.6
13:49:24|3308.59
13:49:26|3308.6
13:49:28|3309.01
13:49:28|3309.74
13:49:30|3309.73
13:49:30|3310.19
13:49:31|3310.19
13:49:33|3310.4
13:49:34|3310.79
13:49:35|3310.8
13:49:35|3310.8
13:49:37|3310.57
13:49:37|3310.42
13:49:39|3310.41
13:49:40|3310.19
13:49:40|3310.19
13:49:41|3310.19
13:49:43|3310.19
13:49:43|3310.2
13:49:44|3310.19
13:49:45|3310.19
13:49:47|3310.2
13:49:47|3310.2
13:49:49|3310.2
13:49:50|3310.19
13:49:51|3310.2
13:49:53|3310.41
13:49:53|3310.68
13:49:55|3310.76
13:49:57|3310.76
13:49:58|3310.99
13:49:59|3311.36
13:49:59|3311.4
13:50:00|3311.39
13:50:02|3311.4
13:50:03|3311.4
13:50:04|3311.4
13:50:05|3311.4
13:50:06|3311.39
13:50:07|3311.8
13:50:08|3312.14
13:50:09|3312.14
13:50:10|3312.24
13:50:11|3312.78
13:50:12|3312.77
13:50:13|3311.81
13:50:14|3311.81
13:50:15|3311.81
13:50:16|3311.42
13:50:17|3311.42
13:50:18|3310.8
13:50:19|3310.81
13:50:20|3311.3
13:50:21|3310.81
13:50:22|3310.8
13:50:23|3310.81
13:50:24|3310.8
13:50:25|3310.81
13:50:26|3310.8
13:50:27|3310.8
13:50:28|3310.81
13:50:29|3310.81
13:50:30|3310.81
13:50:31|3310.8
13:50:32|3310.81
13:50:33|3310.81
13:50:34|3310.8
13:50:35|3310.81
13:50:36|3310.81
13:50:37|3310.79
13:50:38|3310.79
13:50:39|3310.41
13:50:40|3310.41
13:50:41|3310.41
13:50:42|3310.41
13:50:43|3310.41
13:50:44|3310.41
13:50:45|3310.41
13:50:46|3310.41
13:50:47|3310.41
13:50:48|3310.41
13:50:49|3310.41
13:50:50|3310.41
13:50:51|3310.4
13:50:53|3310.59
13:50:54|3310.59
13:50:55|3310.59
13:50:55|3310.59
13:50:56|3310.58
13:50:58|3310.59
13:50:59|3310.59
13:51:01|3310.58
13:51:02|3310.59
13:51:03|3310.58
13:51:04|3310.58
13:51:05|3310.56
13:51:06|3310.
13:51:07|3310.01
13:51:08|3309.41
13:51:09|3309.4
13:51:10|3309.4
13:51:11|3309.41
13:51:12|3309.4
13:51:13|3309.41
13:51:15|3309.4
13:51:16|3309.4
13:51:17|3309.41
13:51:17|3309.4
13:51:18|3309.4
13:51:20|3309.01
13:51:21|3308.8
13:51:21|3309.57
13:51:22|3309.57
13:51:24|3309.57
13:51:24|3310.2
13:51:26|3310.2
13:51:27|3310.4
13:51:27|3310.59
13:51:29|3310.59
13:51:30|3310.59
13:51:31|3310.79
13:51:32|3310.79
13:51:33|3310.79
13:51:33|3311.42
13:51:35|3311.46
13:51:36|3311.87
13:51:37|3311.99
13:51:38|3311.99
13:51:39|3312.
13:51:40|3311.99
13:51:41|3311.99
13:51:42|3311.99
13:51:43|3311.99
13:51:43|3312.
13:51:45|3311.99
13:51:46|3311.99
13:51:46|3311.99
13:51:48|3311.99
13:51:50|3311.99
13:51:51|3311.99
13:51:51|3312.
13:51:53|3312.
13:51:54|3312.
13:51:55|3311.46
13:51:56|3311.12
13:51:57|3311.11
13:51:58|3311.12
13:51:59|3311.12
13:52:00|3311.19
13:52:01|3310.62
13:52:02|3310.99
13:52:03|3310.99
13:52:05|3311.
13:52:05|3311.
13:52:06|3310.67
13:52:07|3310.21
13:52:09|3310.
13:52:10|3310.
13:52:11|3310.
13:52:12|3310.35
13:52:13|3310.35
13:52:14|3310.35
13:52:15|3310.35
13:52:16|3310.13
13:52:17|3309.2
13:52:17|3308.55
13:52:18|3308.45
13:52:20|3308.45
13:52:21|3308.46
13:52:22|3308.45
13:52:23|3308.46
13:52:24|3308.45
13:52:24|3308.46
13:52:26|3308.46
13:52:27|3308.46
13:52:29|3308.4
13:52:29|3308.36
13:52:30|3308.35
13:52:31|3308.35
13:52:32|3308.36
13:52:33|3308.36
13:52:34|3308.36
13:52:35|3307.9
13:52:36|3307.21
13:52:38|3307.21
13:52:39|3307.2
13:52:40|3307.21
13:52:40|3307.21
13:52:41|3307.21
13:52:42|3307.21
13:52:44|3307.39
13:52:45|3308.
13:52:45|3308.19
13:52:46|3308.2
13:52:48|3308.19
13:52:48|3308.2
13:52:50|3308.2
13:52:50|3308.35
13:52:52|3308.36
13:52:53|3308.39
13:52:55|3308.8
13:52:56|3308.79
13:52:57|3308.79
13:52:58|3309.51
13:52:59|3309.5
13:52:59|3309.5
13:53:01|3309.05
13:53:02|3309.06
13:53:03|3309.06
13:53:04|3309.24
13:53:06|3309.51
13:53:07|3309.8
13:53:07|3309.8
13:53:09|3309.79
13:53:10|3309.8
13:53:11|3309.8
13:53:12|3310.4
13:53:13|3310.4
13:53:14|3310.4
13:53:15|3310.4
13:53:15|3310.4
13:53:18|3310.4
13:53:19|3310.01
13:53:20|3310.01
13:53:20|3310.01
13:53:22|3310.01
13:53:22|3310.
13:53:23|3310.2
13:53:24|3310.2
13:53:25|3310.2
13:53:27|3310.2
13:53:28|3310.2
13:53:28|3310.87
13:53:29|3311.19
13:53:30|3311.18
13:53:32|3311.4
13:53:33|3311.47
13:53:33|3311.95
13:53:34|3311.95
13:53:35|3312.47
13:53:37|3312.77
13:53:37|3312.78
13:53:38|3312.78
13:53:39|3313.13
13:53:40|3313.13
13:53:41|3313.13
13:53:43|3314.16
13:53:44|3315.
13:53:44|3314.85
13:53:46|3314.99
13:53:47|3315.8
13:53:48|3316.03
13:53:49|3316.29
13:53:49|3316.3
13:53:51|3316.3
13:53:52|3316.88
13:53:54|3316.29
13:53:55|3315.64
13:53:57|3315.2
13:53:57|3315.
13:53:59|3315.01
13:54:00|3315.01
13:54:01|3314.91
13:54:02|3314.6
13:54:03|3315.17
13:54:04|3316.6
13:54:05|3317.01
13:54:06|3317.23
13:54:08|3317.18
13:54:08|3316.8
13:54:09|3316.81
13:54:10|3315.77
13:54:12|3315.21
13:54:14|3313.65
13:54:15|3313.64
13:54:15|3313.65
13:54:17|3313.32
13:54:18|3313.28
13:54:19|3313.28
13:54:20|3313.28
13:54:20|3313.27
13:54:21|3313.28
13:54:22|3313.27
13:54:24|3313.54
13:54:25|3313.54
13:54:26|3313.41
13:54:27|3313.05
13:54:28|3312.63
13:54:29|3313.05
13:54:30|3313.54
13:54:31|3313.5
13:54:32|3312.8
13:54:33|3312.81
13:54:34|3312.81
13:54:35|3312.81
13:54:36|3313.13
13:54:37|3313.2
13:54:38|3313.2
13:54:40|3313.24
13:54:40|3313.44
13:54:42|3313.44
13:54:43|3313.54
13:54:45|3313.55
13:54:46|3313.54
13:54:47|3313.55
13:54:48|3313.55
13:54:49|3313.55
13:54:50|3313.55
13:54:51|3313.55
13:54:53|3314.19
13:54:53|3314.19
13:54:55|3314.2
13:54:57|3313.68
13:54:58|3313.2
13:54:59|3312.81
13:55:01|3312.81
13:55:02|3313.36
13:55:02|3314.09
13:55:03|3314.09
13:55:05|3314.1
13:55:05|3314.19
13:55:06|3314.09
13:55:07|3314.1
13:55:09|3313.88
13:55:10|3313.89
13:55:11|3314.08
13:55:12|3313.68
13:55:13|3313.68
13:55:14|3313.68
13:55:15|3313.68
13:55:16|3313.99
13:55:18|3313.99
13:55:19|3313.99
13:55:20|3313.99
13:55:21|3314.26
13:55:22|3314.26
13:55:23|3314.26
13:55:24|3314.48
13:55:25|3314.65
13:55:26|3315.19
13:55:26|3315.77
13:55:27|3316.
13:55:29|3314.6
13:55:30|3314.21
13:55:30|3314.6
13:55:32|3314.64
13:55:33|3314.64
13:55:34|3314.64
13:55:35|3314.63
13:55:36|3314.63
13:55:36|3314.63
13:55:37|3314.79
13:55:39|3314.79
13:55:40|3314.79
13:55:41|3314.07
13:55:42|3314.08
13:55:43|3314.08
13:55:44|3314.4
13:55:44|3314.59
13:55:46|3314.8
13:55:47|3314.8
13:55:48|3314.8
13:55:49|3314.8
13:55:50|3314.39
13:55:51|3314.39
13:55:52|3314.39
13:55:53|3314.39
13:55:55|3314.27
13:55:55|3314.28
13:55:56|3314.27
13:55:57|3314.27
13:55:59|3314.27
13:55:59|3314.99
13:56:01|3314.99
13:56:02|3315.34
13:56:03|3316.46
13:56:04|3316.47
13:56:06|3316.47
13:56:07|3316.8
13:56:08|3316.27
13:56:08|3316.46
13:56:10|3316.46
13:56:10|3316.79
13:56:12|3316.8
13:56:13|3316.8
13:56:14|3316.81
13:56:15|3317.23
13:56:16|3317.23
13:56:17|3317.23
13:56:18|3317.22
13:56:19|3317.22
13:56:20|3316.03
13:56:21|3315.87
13:56:22|3316.4
13:56:23|3316.4
13:56:24|3315.87
13:56:25|3315.87
13:56:26|3315.21
13:56:27|3314.86
13:56:28|3314.99
13:56:29|3315.5
13:56:30|3315.34
13:56:31|3315.34
13:56:32|3315.34
13:56:33|3315.21
13:56:34|3315.2
13:56:36|3314.81
13:56:36|3314.81
13:56:38|3315.
13:56:39|3314.81
13:56:40|3314.8
13:56:41|3314.81
13:56:42|3314.81
13:56:43|3314.81
13:56:44|3314.81
13:56:45|3314.81
13:56:46|3315.48
13:56:48|3315.48
13:56:49|3315.47
13:56:49|3315.47
13:56:51|3315.47
13:56:51|3315.48
13:56:52|3315.48
13:56:53|3315.06
13:56:55|3314.85
13:56:56|3314.82
13:56:58|3314.82
13:56:58|3314.82
13:57:00|3314.82
13:57:01|3314.81
13:57:02|3314.82
13:57:02|3314.82
13:57:03|3314.82
13:57:04|3314.85
13:57:05|3314.85
13:57:06|3314.82
13:57:08|3314.82
13:57:08|3314.83
13:57:10|3314.7
13:57:10|3313.88
13:57:11|3313.05
13:57:13|3312.61
13:57:14|3312.21
13:57:15|3312.38
13:57:16|3312.75
13:57:18|3313.39
13:57:18|3313.79
13:57:20|3313.79
13:57:21|3313.79
13:57:22|3313.89
13:57:22|3313.88
13:57:23|3313.89
13:57:25|3313.88
13:57:25|3313.88
13:57:26|3313.51
13:57:28|3313.51
13:57:28|3313.52
13:57:30|3313.52
13:57:30|3313.58
13:57:31|3313.58
13:57:33|3313.57
13:57:33|3313.57
13:57:34|3313.57
13:57:36|3313.58
13:57:37|3313.95
13:57:38|3313.86
13:57:39|3312.61
13:57:40|3312.61
13:57:41|3312.61
13:57:42|3312.6
13:57:43|3312.01
13:57:44|3312.01
13:57:45|3312.01
13:57:46|3312.2
13:57:47|3312.2
13:57:48|3312.6
13:57:49|3312.6
13:57:50|3312.6
13:57:51|3312.61
13:57:52|3313.37
13:57:53|3313.37
13:57:54|3313.38
13:57:55|3313.37
13:57:57|3313.37
13:57:58|3313.38
13:57:59|3313.8
13:58:00|3313.8
13:58:01|3313.38
13:58:02|3313.13
13:58:03|3313.01
13:58:04|3313.
13:58:06|3313.01
13:58:06|3313.
13:58:08|3313.01
13:58:08|3313.32
13:58:09|3311.64
13:58:10|3309.97
13:58:11|3309.
13:58:13|3309.48
13:58:13|3307.61
13:58:14|3308.02
13:58:16|3308.2
13:58:17|3307.49
13:58:17|3307.23
13:58:18|3307.23
13:58:19|3307.99
13:58:20|3307.99
13:58:21|3308.6
13:58:22|3308.99
13:58:24|3309.05
13:58:25|3309.05
13:58:25|3309.35
13:58:27|3309.96
13:58:27|3309.97
13:58:28|3309.96
13:58:29|3309.41
13:58:30|3309.4
13:58:31|3309.39
13:58:32|3309.01
13:58:34|3309.21
13:58:34|3309.12
13:58:35|3309.03
13:58:36|3308.22
13:58:38|3308.2
13:58:40|3308.2
13:58:41|3308.2
13:58:41|3308.19
13:58:42|3308.14
13:58:44|3307.98
13:58:44|3307.9
13:58:46|3307.91
13:58:47|3308.4
13:58:47|3308.39
13:58:49|3308.4
13:58:51|3308.4
13:58:51|3308.4
13:58:53|3308.39
13:58:54|3308.39
13:58:55|3308.39
13:58:56|3308.39
13:58:58|3308.4
13:58:59|3308.6
13:59:00|3308.59
13:59:01|3308.8
13:59:02|3308.8
13:59:03|3308.39
13:59:04|3308.4
13:59:05|3308.4
13:59:06|3309.39
13:59:07|3309.39
13:59:08|3309.39
13:59:09|3309.
13:59:10|3308.68
13:59:11|3308.6
13:59:12|3308.8
13:59:13|3308.8
13:59:14|3308.8
13:59:15|3309.1
13:59:17|3309.1
13:59:17|3309.1
13:59:18|3309.09
13:59:19|3309.09
13:59:20|3309.1
13:59:21|3309.1
13:59:22|3309.09
13:59:23|3309.59
13:59:24|3309.59
13:59:25|3309.59
13:59:26|3310.04
13:59:28|3310.39
13:59:28|3310.39
13:59:29|3310.4
13:59:30|3310.39
13:59:31|3310.59
13:59:32|3310.8
13:59:33|3310.8
13:59:34|3310.8
13:59:35|3310.8
13:59:36|3310.79
13:59:38|3310.79
13:59:39|3310.8
13:59:40|3310.79
13:59:41|3310.79
13:59:41|3311.17
13:59:43|3311.4
13:59:44|3311.4
13:59:45|3311.4
13:59:46|3311.39
13:59:47|3311.01
13:59:48|3311.
13:59:49|3311.17
13:59:50|3311.17
13:59:51|3311.17
13:59:52|3311.16
13:59:53|3311.17
13:59:54|3311.16
13:59:55|3311.17
13:59:56|3311.16
13:59:58|3311.17
13:59:59|3311.39
13:59:59|3311.47
14:00:01|3313.51
14:00:02|3314.39
14:00:03|3313.9
14:00:04|3313.39
14:00:05|3313.26
14:00:06|3313.
14:00:07|3313.39
14:00:08|3314.35
14:00:09|3314.85
14:00:10|3315.18
14:00:11|3315.82
14:00:12|3315.88
14:00:13|3315.88
14:00:14|3315.4
14:00:15|3315.4
14:00:16|3315.58
14:00:17|3315.56
14:00:18|3314.79
14:00:19|3314.78
14:00:20|3315.5
14:00:21|3316.21
14:00:22|3317.2
14:00:23|3317.55
14:00:24|3317.55
14:00:25|3317.76
14:00:26|3317.84
14:00:27|3319.21
14:00:28|3320.27
14:00:29|3321.01
14:00:30|3321.01
14:00:31|3320.59
14:00:32|3320.41
14:00:33|3319.98
14:00:34|3319.43
14:00:35|3320.41
14:00:36|3320.4
14:00:37|3320.4
14:00:38|3319.52
14:00:40|3320.2
14:00:40|3320.59
14:00:41|3321.32
14:00:42|3321.56
14:00:44|3320.82
14:00:45|3321.6
14:00:46|3322.05
14:00:47|3323.38
14:00:48|3325.2
14:00:49|3325.34
14:00:50|3325.4
14:00:51|3325.75
14:00:52|3326.19
14:00:53|3326.21
14:00:54|3326.37
14:00:55|3326.
14:00:56|3325.94
14:00:57|3325.01
14:00:58|3325.98
14:00:59|3325.98
14:01:01|3325.42
14:01:02|3324.81
14:01:03|3324.61
14:01:05|3325.2
14:01:05|3326.72
14:01:06|3327.07
14:01:08|3327.29
14:01:09|3327.02
14:01:10|3327.38
14:01:11|3329.1
14:01:11|3330.58
14:01:12|3331.67
14:01:14|3330.41
14:01:15|3331.09
14:01:16|3331.89
14:01:17|3332.07
14:01:18|3330.99
14:01:18|3330.81
14:01:19|3331.6
14:01:21|3331.4
14:01:22|3332.4
14:01:23|3332.77
14:01:24|3333.18
14:01:25|3333.2
14:01:26|3334.42
14:01:27|3335.47
14:01:28|3336.89
14:01:29|3336.21
14:01:30|3336.8
14:01:31|3337.4
14:01:32|3338.
14:01:33|3337.25
14:01:34|3337.69
14:01:35|3337.99
14:01:36|3338.2
14:01:37|3338.4
14:01:38|3339.99
14:01:39|3339.93
14:01:41|3340.13
14:01:41|3340.55
14:01:43|3340.1
14:01:44|3339.41
14:01:45|3338.21
14:01:46|3338.52
14:01:47|3337.59
14:01:49|3338.54
14:01:49|3338.9
14:01:50|3338.21
14:01:51|3337.81
14:01:52|3336.81
14:01:53|3335.68
14:01:55|3334.5
14:01:55|3335.28
14:01:56|3334.61
14:01:57|3334.2
14:01:58|3335.77
14:01:59|3336.09
14:02:01|3336.1
14:02:02|3337.58
14:02:02|3338.33
14:02:03|3337.81
14:02:05|3338.19
14:02:06|3338.2
14:02:07|3338.56
14:02:07|3339.2
14:02:08|3339.25
14:02:09|3339.99
14:02:10|3340.01
14:02:12|3340.01
14:02:13|3341.
14:02:14|3342.
14:02:15|3341.
14:02:16|3342.02
14:02:17|3342.9
14:02:18|3342.98
14:02:19|3343.16
14:02:19|3342.2
14:02:21|3341.32
14:02:21|3342.4
14:02:23|3343.2
14:02:23|3343.21
14:02:26|3341.4
14:02:27|3341.
14:02:27|3340.15
14:02:28|3340.06
14:02:29|3340.49
14:02:30|3340.86
14:02:32|3340.
14:02:33|3341.53
14:02:34|3341.99
14:02:34|3341.52
14:02:37|3341.21
14:02:37|3340.8
14:02:38|3341.2
14:02:39|3341.2
14:02:41|3341.79
14:02:41|3341.18
14:02:42|3340.89
14:02:43|3340.01
14:02:44|3338.9
14:02:45|3339.6
14:02:47|3340.8
14:02:48|3338.8
14:02:49|3339.
14:02:50|3339.
14:02:51|3337.15
14:02:53|3338.27
14:02:54|3338.2
14:02:54|3337.61
14:02:56|3337.11
14:02:57|3337.08
14:02:59|3336.75
14:03:00|3337.39
14:03:01|3338.4
14:03:02|3339.2
14:03:03|3338.61
14:03:04|3338.29
14:03:05|3338.
14:03:06|3336.89
14:03:07|3338.05
14:03:09|3338.4
14:03:10|3336.8
14:03:10|3336.68
14:03:12|3336.6
14:03:12|3336.09
14:03:13|3336.
14:03:15|3336.01
14:03:16|3335.36
14:03:17|3338.01
14:03:18|3337.79
14:03:19|3337.4
14:03:20|3337.38
14:03:21|3336.6
14:03:22|3336.6
14:03:24|3336.
14:03:24|3335.6
14:03:26|3336.6
14:03:27|3338.22
14:03:28|3338.23
14:03:29|3338.01
14:03:30|3337.61
14:03:31|3338.22
14:03:33|3339.25
14:03:33|3339.26
14:03:34|3339.4
14:03:36|3339.46
14:03:37|3339.6
14:03:38|3339.86
14:03:39|3339.92
14:03:40|3339.92
14:03:40|3339.81
14:03:42|3339.81
14:03:43|3338.24
14:03:44|3338.99
14:03:45|3338.6
14:03:46|3338.81
14:03:47|3338.8
14:03:48|3338.62
14:03:49|3339.59
14:03:50|3339.77
14:03:52|3339.41
14:03:52|3339.41
14:03:54|3341.21
14:03:55|3341.2
14:03:56|3341.01
14:03:57|3340.29
14:03:58|3340.29
14:03:59|3340.3
14:04:00|3340.
14:04:01|3340.59
14:04:02|3340.59
14:04:04|3339.2
14:04:05|3339.2
14:04:06|3338.82
14:04:07|3339.18
14:04:08|3340.8
14:04:09|3341.6
14:04:11|3341.72
14:04:12|3341.73
14:04:12|3341.41
14:04:13|3341.9
14:04:14|3342.78
14:04:15|3343.31
14:04:16|3345.19
14:04:17|3345.19
14:04:18|3346.49
14:04:20|3345.25
14:04:20|3346.45
14:04:21|3346.49
14:04:23|3347.
14:04:23|3349.
14:04:26|3346.91
14:04:26|3346.91
14:04:28|3347.79
14:04:29|3346.67
14:04:29|3346.49
14:04:31|3346.
14:04:32|3345.22
14:04:33|3343.8
14:04:34|3345.88
14:04:35|3347.08
14:04:36|3347.55
14:04:37|3347.95
14:04:38|3347.53
14:04:39|3347.21
14:04:40|3347.95
14:04:41|3347.37
14:04:42|3346.88
14:04:43|3346.99
14:04:44|3346.8
14:04:45|3346.65
14:04:46|3346.29
14:04:48|3345.78
14:04:49|3345.87
14:04:50|3345.8
14:04:51|3346.05
14:04:52|3345.09
14:04:53|3345.41
14:04:54|3346.
14:04:55|3345.99
14:04:56|3345.99
14:04:57|3345.21
14:04:59|3345.56
14:05:00|3346.05
14:05:01|3347.
14:05:02|3347.79
14:05:03|3347.99
14:05:04|3347.81
14:05:05|3346.8
14:05:06|3346.96
14:05:07|3346.96
14:05:08|3346.41
14:05:09|3345.71
14:05:10|3345.2
14:05:11|3344.6
14:05:12|3344.01
14:05:13|3345.48
14:05:15|3345.99
14:05:15|3346.65
14:05:17|3346.61
14:05:17|3347.01
14:05:19|3347.01
14:05:20|3346.6
14:05:21|3346.15
14:05:23|3346.59
14:05:23|3346.22
14:05:24|3346.6
14:05:25|3346.42
14:05:26|3345.94
14:05:28|3346.
14:05:28|3346.
14:05:30|3345.46
14:05:31|3345.09
14:05:32|3345.6
14:05:33|3345.59
14:05:33|3345.13
14:05:34|3345.01
14:05:35|3345.02
14:05:37|3345.2
14:05:38|3345.2
14:05:39|3346.
14:05:40|3346.91
14:05:41|3346.99
14:05:42|3347.2
14:05:43|3347.2
14:05:44|3348.
14:05:45|3348.
14:05:47|3347.96
14:05:48|3347.85
14:05:49|3348.11
14:05:49|3347.85
14:05:50|3347.4
14:05:51|3347.
14:05:52|3347.01
14:05:54|3346.96
14:05:55|3346.96
14:05:56|3346.99
14:05:58|3347.29
14:05:58|3347.8
14:06:00|3347.48
14:06:02|3347.46
14:06:03|3347.47
14:06:03|3346.99
14:06:05|3347.47
14:06:05|3348.57
14:06:07|3348.56
14:06:08|3348.74
14:06:09|3348.4
14:06:10|3348.4
14:06:10|3348.4
14:06:12|3348.41
14:06:13|3348.41
14:06:14|3347.73
14:06:15|3348.41
14:06:16|3348.59
14:06:17|3347.49
14:06:18|3348.2
14:06:19|3348.33
14:06:20|3348.72
14:06:22|3349.49
14:06:23|3350.28
14:06:24|3350.96
14:06:25|3352.11
14:06:25|3351.89
14:06:26|3351.99
14:06:27|3353.2
14:06:29|3353.79
14:06:29|3354.
14:06:31|3353.99
14:06:31|3353.01
14:06:33|3353.01
14:06:33|3354.02
14:06:35|3354.54
14:06:36|3355.41
14:06:37|3355.55
14:06:38|3356.13
14:06:39|3356.42
14:06:40|3356.42
14:06:41|3356.42
14:06:41|3357.6
14:06:42|3358.99
14:06:44|3358.6
14:06:45|3359.84
14:06:46|3360.4
14:06:47|3361.41
14:06:48|3360.
14:06:50|3361.2
14:06:51|3360.49
14:06:53|3360.01
14:06:54|3358.4
14:06:54|3357.4
14:06:57|3357.13
14:06:58|3358.36
14:06:58|3358.2
14:06:59|3357.16
14:07:01|3357.6
14:07:02|3357.75
14:07:03|3359.52
14:07:04|3361.6
14:07:05|3361.59
14:07:06|3360.2
14:07:07|3360.2
14:07:08|3361.8
14:07:09|3363.57
14:07:10|3361.82
14:07:12|3361.81
14:07:12|3361.4
14:07:14|3362.59
14:07:15|3362.22
14:07:16|3362.48
14:07:16|3362.54
14:07:18|3361.2
14:07:18|3361.21
14:07:20|3361.05
14:07:20|3360.83
14:07:22|3361.65
14:07:23|3361.98
14:07:24|3362.01
14:07:24|3362.22
14:07:25|3362.8
14:07:27|3362.96
14:07:27|3362.62
14:07:29|3362.6
14:07:29|3361.4
14:07:31|3362.79
14:07:32|3362.4
14:07:33|3361.81
14:07:34|3361.41
14:07:34|3361.62
14:07:35|3360.9
14:07:37|3361.59
14:07:37|3361.6
14:07:39|3361.42
14:07:40|3360.53
14:07:41|3362.37
14:07:41|3361.99
14:07:43|3361.61
14:07:44|3360.97
14:07:45|3360.98
14:07:46|3360.39
14:07:47|3360.61
14:07:47|3360.6
14:07:49|3360.97
14:07:50|3360.61
14:07:51|3360.4
14:07:52|3359.6
14:07:53|3360.2
14:07:54|3360.02
14:07:55|3360.02
14:07:57|3360.52
14:07:58|3360.79
14:07:59|3360.4
14:08:00|3359.21
14:08:02|3359.8
14:08:03|3359.99
14:08:05|3359.
14:08:05|3358.79
14:08:07|3358.05
14:08:07|3358.25
14:08:08|3358.73
14:08:09|3357.96
14:08:10|3358.4
14:08:11|3358.61
14:08:12|3357.82
14:08:14|3357.24
14:08:15|3356.81
14:08:15|3357.39
14:08:16|3357.
14:08:17|3356.66
14:08:18|3357.59
14:08:19|3357.59
14:08:21|3357.21
14:08:22|3356.4
14:08:22|3356.39
14:08:23|3355.51
14:08:24|3356.
14:08:25|3355.5
14:08:27|3354.86
14:08:27|3354.86
14:08:28|3354.64
14:08:29|3353.49
14:08:31|3352.6
14:08:31|3353.39
14:08:33|3354.39
14:08:33|3355.79
14:08:35|3356.05
14:08:36|3356.06
14:08:37|3355.81
14:08:38|3355.6
14:08:39|3355.
14:08:40|3355.
14:08:41|3356.03
14:08:42|3356.03
14:08:43|3356.37
14:08:44|3356.2
14:08:45|3355.82
14:08:47|3355.46
14:08:47|3354.79
14:08:49|3354.46
14:08:49|3353.84
14:08:51|3353.35
14:08:52|3352.8
14:08:53|3352.74
14:08:54|3353.2
14:08:55|3354.26
14:08:56|3354.79
14:08:57|3354.41
14:08:58|3354.78
14:08:59|3354.99
14:09:00|3354.61
14:09:01|3353.81
14:09:02|3353.07
14:09:03|3352.79
14:09:04|3352.79
14:09:05|3351.77
14:09:06|3350.97
14:09:07|3350.1
14:09:09|3350.62
14:09:10|3351.8
14:09:11|3351.89
14:09:11|3351.87
14:09:13|3351.4
14:09:13|3351.99
14:09:15|3351.61
14:09:15|3352.
14:09:16|3352.86
14:09:17|3352.4
14:09:19|3352.01
14:09:20|3353.79
14:09:21|3353.4
14:09:22|3353.29
14:09:22|3353.21
14:09:23|3352.96
14:09:25|3352.4
14:09:25|3352.32
14:09:27|3351.72
14:09:28|3352.28
14:09:29|3352.27
14:09:30|3351.81
14:09:30|3351.72
14:09:31|3352.59
14:09:33|3352.11
14:09:33|3352.
14:09:35|3352.59
14:09:36|3351.81
14:09:36|3351.81
14:09:38|3351.81
14:09:38|3352.9
14:09:40|3352.41
14:09:40|3352.41
14:09:41|3352.4
14:09:42|3352.41
14:09:45|3352.21
14:09:45|3352.21
14:09:46|3352.2
14:09:49|3352.72
14:09:49|3352.44
14:09:50|3352.21
14:09:52|3351.59
14:09:52|3351.44
14:09:53|3351.16
14:09:55|3350.87
14:09:55|3350.81
14:09:57|3350.41
14:09:58|3350.4
14:09:59|3350.41
14:10:00|3349.2
14:10:01|3348.46
14:10:02|3348.59
14:10:05|3348.6
14:10:07|3350.2
14:10:09|3351.58
14:10:10|3351.79
14:10:10|3352.58
14:10:13|3352.61
14:10:14|3352.6
14:10:15|3352.61
14:10:16|3352.21
14:10:17|3352.01
14:10:18|3352.
14:10:19|3353.6
14:10:21|3353.6
14:10:22|3353.76
14:10:24|3356.19
14:10:25|3356.43
14:10:25|3356.04
14:10:27|3355.77
14:10:28|3355.01
14:10:29|3354.61
14:10:30|3355.
14:10:31|3354.61
14:10:32|3353.16
14:10:33|3354.27
14:10:34|3354.2
14:10:35|3354.4
14:10:36|3354.2
14:10:38|3353.84
14:10:38|3354.44
14:10:39|3355.12
14:10:41|3356.65
14:10:42|3356.81
14:10:42|3356.5
14:10:43|3356.51
14:10:45|3356.9
14:10:45|3356.71
14:10:47|3356.2
14:10:47|3355.81
14:10:49|3355.81
14:10:49|3355.9
14:10:51|3356.
14:10:52|3355.61
14:10:54|3354.81
14:10:54|3354.81
14:10:55|3354.45
14:10:56|3354.46
14:10:58|3354.46
14:10:59|3353.8
14:11:00|3354.8
14:11:01|3354.61
14:11:01|3354.
14:11:03|3353.59
14:11:06|3352.99
14:11:07|3351.41
14:11:08|3351.6
14:11:10|3351.6
14:11:10|3350.4
14:11:12|3350.
14:11:12|3349.15
14:11:14|3349.18
14:11:16|3349.4
14:11:17|3349.29
14:11:18|3349.29
14:11:19|3350.4
14:11:20|3351.2
14:11:21|3351.79
14:11:22|3352.8
14:11:24|3353.39
14:11:25|3354.2
14:11:26|3353.8
14:11:27|3353.61
14:11:28|3353.2
14:11:29|3355.
14:11:30|3354.45
14:11:32|3354.45
14:11:34|3354.58
14:11:34|3354.2
14:11:36|3354.19
14:11:36|3354.66
14:11:37|3355.13
14:11:39|3355.46
14:11:40|3355.45
14:11:41|3355.45
14:11:42|3352.01
14:11:43|3352.27
14:11:44|3351.54
14:11:45|3353.63
14:11:46|3353.6
14:11:48|3352.92
14:11:48|3352.74
14:11:49|3352.4
14:11:50|3351.38
14:11:52|3351.18
14:11:53|3351.4
14:11:54|3352.17
14:11:55|3352.78
14:11:56|3352.77
14:11:57|3353.03
14:11:58|3353.25
14:11:59|3353.59
14:12:00|3353.21
14:12:01|3352.01
14:12:02|3352.15
14:12:03|3353.71
14:12:05|3354.24
14:12:06|3354.46
14:12:08|3354.57
14:12:10|3353.49
14:12:10|3353.4
14:12:11|3353.6
14:12:12|3353.6
14:12:14|3353.21
14:12:14|3353.58
14:12:16|3352.01
14:12:17|3352.01
14:12:17|3352.4
14:12:18|3353.8
14:12:19|3354.39
14:12:20|3354.4
14:12:21|3354.39
14:12:24|3352.93
14:12:25|3352.4
14:12:25|3352.41
14:12:27|3352.4
14:12:27|3353.
14:12:28|3353.39
14:12:30|3354.04
14:12:31|3353.97
14:12:32|3353.
14:12:34|3352.95
14:12:35|3352.8
14:12:36|3352.69
14:12:37|3352.61
14:12:38|3352.61
14:12:39|3352.61
14:12:40|3353.21
14:12:41|3353.
14:12:42|3353.01
14:12:44|3353.01
14:12:44|3353.99
14:12:45|3354.
14:12:46|3354.
14:12:48|3354.05
14:12:48|3354.
14:12:49|3353.25
14:12:51|3353.23
14:12:52|3354.79
14:12:52|3355.2
14:12:53|3355.19
14:12:54|3355.19
14:12:56|3354.61
14:12:57|3354.61
14:12:58|3353.4
14:12:59|3353.41
14:13:00|3354.39
14:13:00|3354.01
14:13:01|3354.39
14:13:03|3355.09
14:13:04|3355.
14:13:05|3355.51
14:13:06|3355.51
14:13:08|3356.42
14:13:09|3356.01
14:13:09|3356.21
14:13:11|3356.4
14:13:12|3356.78
14:13:13|3356.77
14:13:14|3356.79
14:13:15|3354.8
14:13:16|3355.02
14:13:17|3355.59
14:13:18|3356.01
14:13:19|3356.18
14:13:20|3356.48
14:13:21|3356.8
14:13:22|3356.98
14:13:23|3356.98
14:13:24|3356.98
14:13:25|3357.
14:13:27|3358.19
14:13:27|3357.21
14:13:29|3357.21
14:13:30|3357.2
14:13:31|3357.21
14:13:32|3357.21
14:13:34|3357.2
14:13:35|3356.77
14:13:36|3356.78
14:13:37|3356.48
14:13:38|3356.21
14:13:39|3356.2
14:13:40|3356.21
14:13:42|3356.78
14:13:42|3356.77
14:13:44|3356.4
14:13:44|3355.63
14:13:46|3355.63
14:13:47|3355.2
14:13:49|3355.21
14:13:50|3355.2
14:13:50|3355.21
14:13:51|3355.2
14:13:53|3355.59
14:13:53|3355.6
14:13:55|3356.21
14:13:56|3356.48
14:13:56|3356.48
14:13:58|3356.78
14:13:58|3356.78
14:13:59|3357.71
14:14:00|3357.7
14:14:01|3357.7
14:14:03|3357.7
14:14:03|3357.71
14:14:04|3357.01
14:14:05|3357.
14:14:06|3356.48
14:14:08|3356.77
14:14:08|3356.99
14:14:10|3356.99
14:14:11|3356.98
14:14:13|3356.79
14:14:13|3356.21
14:14:15|3356.32
14:14:15|3356.32
14:14:17|3356.79
14:14:18|3356.8
14:14:20|3356.79
14:14:20|3356.32
14:14:21|3356.32
14:14:23|3356.79
14:14:23|3356.8
14:14:24|3356.79
14:14:26|3357.99
14:14:27|3357.69
14:14:27|3357.41
14:14:28|3357.4
14:14:30|3357.78
14:14:31|3357.98
14:14:32|3358.2
14:14:33|3358.2
14:14:34|3358.4
14:14:35|3358.6
14:14:36|3358.59
14:14:37|3358.4
14:14:38|3358.34
14:14:39|3358.21
14:14:40|3358.2
14:14:41|3358.5
14:14:42|3358.61
14:14:43|3358.62
14:14:44|3358.62
14:14:44|3358.61
14:14:46|3358.62
14:14:47|3358.92
14:14:48|3358.92
14:14:49|3359.12
14:14:50|3359.11
14:14:51|3359.01
14:14:52|3359.2
14:14:53|3359.24
14:14:54|3359.25
14:14:55|3359.43
14:14:56|3359.44
14:14:57|3359.44
14:14:58|3359.44
14:14:59|3359.
14:15:00|3359.01
14:15:02|3359.69
14:15:03|3360.2
14:15:04|3359.2
14:15:05|3358.81
14:15:06|3358.68
14:15:07|3359.4
14:15:08|3358.8
14:15:10|3359.6
14:15:10|3358.73
14:15:11|3359.2
14:15:13|3358.74
14:15:13|3358.31
14:15:14|3358.8
14:15:16|3359.37
14:15:17|3359.93
14:15:18|3360.22
14:15:19|3360.04
14:15:20|3360.05
14:15:21|3360.2
14:15:21|3360.2
14:15:22|3360.73
14:15:24|3360.86
14:15:25|3360.61
14:15:25|3361.1
14:15:27|3361.32
14:15:28|3361.19
14:15:29|3361.05
14:15:30|3360.81
14:15:30|3360.81
14:15:32|3360.79
14:15:33|3361.19
14:15:34|3361.19
14:15:35|3361.29
14:15:35|3360.4
14:15:36|3360.06
14:15:38|3360.05
14:15:39|3359.8
14:15:41|3360.2
14:15:42|3360.16
14:15:42|3360.79
14:15:44|3361.08
14:15:44|3361.07
14:15:45|3361.07
14:15:46|3360.48
14:15:48|3360.22
14:15:48|3360.6
14:15:49|3360.31
14:15:51|3360.31
14:15:52|3360.31
14:15:53|3359.03
14:15:54|3358.61
14:15:55|3358.41
14:15:56|3358.18
14:15:57|3359.
14:15:58|3358.99
14:15:59|3359.6
14:16:00|3359.19
14:16:01|3359.58
14:16:01|3358.2
14:16:02|3358.59
14:16:04|3358.
14:16:05|3358.29
14:16:06|3357.24
14:16:07|3356.8
14:16:07|3356.04
14:16:09|3356.05
14:16:11|3356.05
14:16:12|3356.39
14:16:13|3356.17
14:16:14|3356.02
14:16:14|3356.14
14:16:15|3356.2
14:16:17|3355.94
14:16:18|3355.7
14:16:19|3355.49
14:16:20|3355.21
14:16:20|3354.51
14:16:22|3355.75
14:16:23|3356.24
14:16:24|3356.48
14:16:25|3356.31
14:16:26|3355.46
14:16:27|3355.22
14:16:28|3355.
14:16:29|3354.45
14:16:31|3354.59
14:16:32|3354.04
14:16:33|3354.12
14:16:33|3353.6
14:16:34|3353.8
14:16:36|3353.57
14:16:37|3353.08
14:16:38|3352.72
14:16:39|3352.8
14:16:39|3352.81
14:16:41|3352.81
14:16:41|3352.4
14:16:42|3352.09
14:16:43|3352.09
14:16:44|3351.93
14:16:45|3351.81
14:16:46|3351.81
14:16:47|3352.72
14:16:48|3352.58
14:16:50|3352.46
14:16:50|3352.43
14:16:52|3351.81
14:16:52|3352.09
14:16:53|3352.6
14:16:55|3352.8
14:16:56|3352.45
14:16:57|3351.83
14:16:59|3351.83
14:17:00|3351.82
14:17:01|3351.79
14:17:02|3351.03
14:17:02|3350.4
14:17:04|3349.99
14:17:04|3350.71
14:17:06|3350.79
14:17:07|3348.99
14:17:08|3348.3
14:17:09|3348.31
14:17:09|3348.59
14:17:12|3348.8
14:17:12|3347.86
14:17:13|3347.32
14:17:15|3347.12
14:17:16|3346.79
14:17:18|3347.19
14:17:18|3347.81
14:17:19|3348.14
14:17:21|3348.15
14:17:21|3348.15
14:17:22|3348.79
14:17:23|3348.79
14:17:24|3349.17
14:17:25|3349.19
14:17:27|3349.34
14:17:27|3349.33
14:17:29|3348.74
14:17:29|3348.99
14:17:31|3348.16
14:17:32|3347.68
14:17:33|3347.79
14:17:34|3347.2
14:17:35|3347.2
14:17:36|3346.79
14:17:37|3346.51
14:17:38|3346.28
14:17:39|3346.08
14:17:40|3346.08
14:17:41|3346.08
14:17:42|3346.07
14:17:43|3345.97
14:17:44|3345.6
14:17:45|3345.61
14:17:46|3345.61
14:17:47|3346.
14:17:48|3346.
14:17:49|3346.15
14:17:50|3346.8
14:17:51|3346.98
14:17:52|3347.2
14:17:53|3347.19
14:17:55|3347.64
14:17:56|3347.01
14:17:57|3347.01
14:17:58|3346.8
14:17:58|3346.81
14:17:59|3347.35
14:18:01|3346.91
14:18:02|3346.67
14:18:03|3347.19
14:18:04|3347.
14:18:05|3347.
14:18:06|3347.4
14:18:07|3346.4
14:18:08|3346.41
14:18:09|3346.41
14:18:10|3346.41
14:18:11|3346.4
14:18:13|3346.2
14:18:14|3346.
14:18:15|3346.
14:18:16|3346.01
14:18:17|3345.83
14:18:18|3346.4
14:18:19|3346.41
14:18:20|3346.41
14:18:21|3346.41
14:18:22|3346.4
14:18:23|3346.62
14:18:24|3346.4
14:18:25|3346.14
14:18:26|3346.13
14:18:27|3346.13
14:18:28|3346.62
14:18:29|3347.2
14:18:31|3347.21
14:18:32|3347.2
14:18:32|3346.53
14:18:34|3346.41
14:18:34|3345.97
14:18:35|3345.79
14:18:36|3345.8
14:18:37|3345.62
14:18:38|3345.61
14:18:39|3345.5
14:18:40|3345.36
14:18:42|3345.24
14:18:42|3345.39
14:18:44|3345.4
14:18:44|3345.4
14:18:45|3345.4
14:18:46|3345.39
14:18:47|3345.19
14:18:48|3345.2
14:18:49|3345.07
14:18:50|3344.91
14:18:51|3344.91
14:18:52|3344.9
14:18:53|3344.91
14:18:54|3344.91
14:18:55|3344.9
14:18:56|3344.9
14:18:57|3344.9
14:18:58|3344.32
14:18:59|3344.33
14:19:00|3344.4
14:19:02|3344.39
14:19:03|3344.79
14:19:03|3345.79
14:19:04|3345.6
14:19:06|3345.6
14:19:06|3345.6
14:19:07|3346.2
14:19:08|3346.2
14:19:10|3345.72
14:19:10|3345.21
14:19:12|3345.21
14:19:13|3345.36
14:19:14|3345.21
14:19:16|3345.79
14:19:17|3345.21
14:19:18|3344.91
14:19:19|3344.92
14:19:20|3345.01
14:19:22|3344.91
14:19:23|3344.8
14:19:24|3344.7
14:19:25|3344.45
14:19:25|3345.09
14:19:26|3345.13
14:19:28|3345.12
14:19:29|3345.12
14:19:30|3344.96
14:19:32|3345.12
14:19:33|3345.12
14:19:34|3345.12
14:19:34|3345.13
14:19:35|3345.12
14:19:36|3345.13
14:19:38|3346.19
14:19:39|3346.38
14:19:40|3346.23
14:19:40|3346.22
14:19:42|3346.23
14:19:43|3346.38
14:19:43|3346.5
14:19:45|3346.49
14:19:46|3346.49
14:19:46|3346.49
14:19:47|3346.22
14:19:49|3346.2
14:19:50|3346.21
14:19:51|3346.21
14:19:52|3347.37
14:19:53|3347.
14:19:54|3346.81
14:19:55|3346.8
14:19:56|3346.8
14:19:57|3346.81
14:19:58|3346.01
14:19:59|3346.02
14:20:00|3346.01
14:20:01|3346.31
14:20:02|3346.4
14:20:03|3346.79
14:20:04|3346.99
14:20:05|3346.99
14:20:06|3347.2
14:20:07|3347.19
14:20:08|3347.19
14:20:09|3347.52
14:20:11|3347.6
14:20:11|3347.66
14:20:12|3348.02
14:20:14|3348.76
14:20:16|3348.2
14:20:17|3349.01
14:20:17|3350.83
14:20:18|3350.83
14:20:20|3350.43
14:20:21|3350.6
14:20:22|3350.79
14:20:23|3351.47
14:20:25|3351.9
14:20:26|3353.33
14:20:27|3353.
14:20:28|3352.21
14:20:29|3351.61
14:20:30|3352.73
14:20:31|3353.19
14:20:32|3353.19
14:20:33|3353.
14:20:34|3351.89
14:20:35|3353.56
14:20:36|3353.57
14:20:37|3353.9
14:20:38|3353.91
14:20:39|3354.25
14:20:41|3354.25
14:20:41|3353.91
14:20:43|3353.91
14:20:43|3353.61
14:20:44|3353.61
14:20:46|3352.74
14:20:47|3352.4
14:20:48|3352.04
14:20:48|3352.01
14:20:50|3351.61
14:20:50|3351.28
14:20:51|3350.8
14:20:53|3350.19
14:20:54|3350.01
14:20:54|3350.
14:20:56|3350.01
14:20:56|3350.54
14:20:57|3349.6
14:20:59|3349.61
14:21:00|3349.6
14:21:02|3348.84
14:21:03|3348.49
14:21:03|3349.99
14:21:05|3350.19
14:21:06|3350.38
14:21:06|3350.95
14:21:08|3351.
14:21:09|3350.63
14:21:10|3351.57
14:21:11|3351.59
14:21:12|3351.6
14:21:13|3351.59
14:21:15|3352.
14:21:16|3352.59
14:21:17|3352.6
14:21:17|3352.84
14:21:19|3352.84
14:21:20|3352.86
14:21:21|3352.2
14:21:22|3351.61
14:21:23|3351.39
14:21:23|3351.39
14:21:25|3351.21
14:21:26|3351.21
14:21:28|3351.6
14:21:29|3350.81
14:21:30|3350.42
14:21:30|3349.91
14:21:32|3349.3
14:21:33|3349.31
14:21:34|3349.2
14:21:35|3348.8
14:21:36|3348.8
14:21:37|3348.8
14:21:37|3348.66
14:21:39|3348.66
14:21:39|3348.76
14:21:41|3348.76
14:21:42|3348.76
14:21:43|3347.98
14:21:44|3347.52
14:21:45|3347.52
14:21:46|3347.79
14:21:47|3346.99
14:21:48|3346.99
14:21:49|3346.13
14:21:50|3346.01
14:21:51|3346.01
14:21:52|3346.
14:21:54|3345.6
14:21:55|3345.34
14:21:55|3345.34
14:21:56|3345.35
14:21:57|3345.34
14:21:59|3345.35
14:22:00|3344.91
14:22:01|3345.4
14:22:02|3345.99
14:22:03|3346.8
14:22:04|3346.86
14:22:05|3346.13
14:22:06|3346.59
14:22:07|3346.99
14:22:09|3346.99
14:22:10|3347.34
14:22:11|3347.34
14:22:11|3346.87
14:22:13|3348.06
14:22:13|3348.39
14:22:14|3348.74
14:22:15|3349.09
14:22:16|3348.88
14:22:17|3348.78
14:22:18|3349.13
14:22:20|3349.51
14:22:21|3349.12
14:22:21|3348.4
14:22:23|3348.21
14:22:24|3348.21
14:22:26|3347.6
14:22:27|3347.41
14:22:28|3347.2
14:22:29|3346.61
14:22:30|3346.6
14:22:31|3346.21
14:22:32|3346.2
14:22:33|3346.02
14:22:34|3346.02
14:22:35|3346.95
14:22:36|3346.81
14:22:37|3347.
14:22:38|3347.
14:22:39|3347.76
14:22:40|3348.15
14:22:41|3348.14
14:22:42|3348.15
14:22:43|3348.14
14:22:44|3348.14
14:22:45|3348.14
14:22:46|3348.15
14:22:47|3348.14
14:22:48|3348.14
14:22:49|3348.14
14:22:50|3348.15
14:22:51|3348.79
14:22:52|3349.19
14:22:53|3349.03
14:22:54|3349.02
14:22:55|3349.01
14:22:56|3349.02
14:22:57|3348.76
14:22:58|3348.41
14:22:59|3347.77
14:23:00|3347.77
14:23:01|3347.77
14:23:02|3347.3
14:23:03|3347.3
14:23:04|3347.4
14:23:05|3347.39
14:23:06|3347.39
14:23:07|3347.39
14:23:08|3347.39
14:23:09|3347.4
14:23:10|3348.29
14:23:11|3348.3
14:23:12|3349.
14:23:13|3349.
14:23:14|3348.99
14:23:15|3348.79
14:23:16|3348.41
14:23:17|3348.41
14:23:18|3349.2
14:23:19|3349.2
14:23:20|3348.29
14:23:21|3348.3
14:23:22|3348.03
14:23:23|3347.45
14:23:25|3347.21
14:23:26|3346.48
14:23:28|3346.48
14:23:29|3346.46
14:23:30|3346.45
14:23:31|3346.01
14:23:31|3345.78
14:23:33|3345.34
14:23:34|3345.32
14:23:35|3345.59
14:23:36|3345.59
14:23:38|3345.6
14:23:39|3345.6
14:23:40|3345.24
14:23:41|3345.4
14:23:42|3345.6
14:23:43|3345.6
14:23:44|3345.59
14:23:46|3345.91
14:23:46|3345.9
14:23:48|3345.72
14:23:49|3346.8
14:23:49|3346.6
14:23:50|3347.63
14:23:51|3347.64
14:23:52|3348.62
14:23:53|3348.61
14:23:55|3348.62
14:23:56|3348.62
14:23:56|3348.62
14:23:57|3348.61
14:23:59|3348.62
14:24:00|3349.69
14:24:00|3349.69
14:24:01|3351.1
14:24:03|3351.11
14:24:04|3351.05
14:24:04|3350.61
14:24:06|3350.
14:24:06|3349.69
14:24:08|3349.65
14:24:08|3349.99
14:24:09|3350.99
14:24:11|3351.8
14:24:12|3351.61
14:24:13|3351.8
14:24:13|3351.9
14:24:14|3351.9
14:24:15|3352.
14:24:17|3352.
14:24:18|3352.
14:24:19|3352.19
14:24:19|3352.25
14:24:21|3352.3
14:24:22|3352.3
14:24:23|3351.67
14:24:25|3351.46
14:24:25|3351.46
14:24:26|3352.
14:24:28|3352.3
14:24:28|3352.5
14:24:30|3352.41
14:24:31|3352.41
14:24:32|3352.41
14:24:33|3352.
14:24:34|3351.8
14:24:35|3352.23
14:24:36|3352.23
14:24:37|3351.65
14:24:38|3351.11
14:24:40|3351.01
14:24:40|3350.6
14:24:42|3350.4
14:24:42|3350.41
14:24:44|3350.4
14:24:44|3350.
14:24:46|3350.01
14:24:46|3350.37
14:24:47|3349.99
14:24:49|3349.82
14:24:49|3349.82
14:24:50|3349.79
14:24:52|3349.79
14:24:53|3350.6
14:24:54|3350.59
14:24:54|3350.6
14:24:55|3350.7
14:24:56|3350.78
14:24:57|3350.79
14:24:58|3350.
14:24:59|3349.87
14:25:00|3349.44
14:25:01|3349.44
14:25:02|3349.44
14:25:03|3349.23
14:25:05|3348.59
14:25:06|3348.59
14:25:06|3348.6
14:25:08|3348.8
14:25:09|3348.8
14:25:10|3348.76
14:25:11|3348.59
14:25:12|3348.58
14:25:12|3348.59
14:25:14|3348.08
14:25:15|3348.08
14:25:15|3348.09
14:25:17|3348.09
14:25:18|3347.81
14:25:19|3347.81
14:25:20|3347.8
14:25:21|3347.54
14:25:22|3347.81
14:25:23|3348.39
14:25:24|3348.4
14:25:25|3348.6
14:25:26|3349.39
14:25:27|3349.69
14:25:29|3349.69
14:25:30|3349.68
14:25:30|3349.2
14:25:32|3349.19
14:25:33|3349.68
14:25:34|3349.68
14:25:35|3349.98
14:25:36|3349.99
14:25:37|3349.43
14:25:38|3348.84
14:25:39|3348.84
14:25:40|3348.85
14:25:41|3348.84
14:25:42|3348.84
14:25:43|3348.85
14:25:44|3349.19
14:25:45|3349.7
14:25:46|3349.99
14:25:48|3349.6
14:25:50|3349.6
14:25:51|3349.6
14:25:52|3349.61
14:25:52|3350.8
14:25:54|3351.31
14:25:55|3351.31
14:25:55|3351.31
14:25:57|3350.9
14:25:57|3350.87
14:25:59|3350.61
14:25:59|3350.75
14:26:00|3351.18
14:26:02|3350.61
14:26:03|3351.6
14:26:04|3351.63
14:26:05|3351.89
14:26:06|3351.21
14:26:08|3350.81
14:26:09|3350.4
14:26:11|3350.41
14:26:11|3350.4
14:26:13|3350.13
14:26:14|3350.6
14:26:14|3350.59
14:26:15|3350.59
14:26:17|3350.6
14:26:18|3350.2
14:26:19|3351.19
14:26:20|3351.59
14:26:21|3351.59
14:26:22|3350.81
14:26:23|3351.15
14:26:24|3351.14
14:26:25|3351.15
14:26:25|3351.73
14:26:26|3352.3
14:26:28|3352.3
14:26:29|3352.31
14:26:30|3352.13
14:26:30|3352.12
14:26:32|3352.12
14:26:33|3352.13
14:26:34|3352.13
14:26:35|3352.36
14:26:36|3352.36
14:26:37|3352.7
14:26:38|3353.07
14:26:40|3352.4
14:26:40|3352.12
14:26:41|3351.78
14:26:42|3351.62
14:26:44|3351.63
14:26:44|3351.63
14:26:45|3351.63
14:26:46|3352.
14:26:47|3352.64
14:26:49|3353.6
14:26:50|3353.59
14:26:51|3353.6
14:26:52|3354.23
14:26:52|3354.73
14:26:54|3354.78
14:26:55|3354.77
14:26:56|3354.96
14:26:57|3355.
14:26:58|3354.99
14:26:59|3354.78
14:27:00|3355.57
14:27:01|3355.21
14:27:02|3354.7
14:27:03|3354.61
14:27:04|3355.21
14:27:05|3355.4
14:27:05|3355.94
14:27:07|3355.96
14:27:08|3357.14
14:27:10|3357.72
14:27:11|3357.72
14:27:12|3357.
14:27:13|3357.01
14:27:13|3358.15
14:27:14|3358.16
14:27:15|3357.8
14:27:17|3357.81
14:27:18|3358.39
14:27:19|3359.22
14:27:20|3359.01
14:27:21|3359.01
14:27:22|3358.15
14:27:23|3358.16
14:27:24|3358.23
14:27:26|3358.44
14:27:27|3357.82
14:27:27|3357.82
14:27:28|3358.42
14:27:29|3358.41
14:27:31|3358.41
14:27:32|3358.79
14:27:33|3358.58
14:27:35|3358.47
14:27:37|3358.46
14:27:37|3358.47
14:27:39|3358.46
14:27:39|3358.47
14:27:41|3358.46
14:27:42|3358.46
14:27:43|3358.47
14:27:43|3358.46
14:27:44|3358.47
14:27:45|3358.47
14:27:46|3357.66
14:27:47|3357.66
14:27:48|3357.66
14:27:49|3357.65
14:27:50|3357.86
14:27:51|3357.86
14:27:53|3357.85
14:27:53|3357.85
14:27:54|3357.21
14:27:55|3357.2
14:27:56|3357.59
14:27:57|3357.59
14:27:58|3357.59
14:28:00|3357.21
14:28:02|3357.55
14:28:03|3357.7
14:28:04|3356.8
14:28:05|3356.61
14:28:06|3356.61
14:28:07|3356.21
14:28:07|3356.21
14:28:08|3355.63
14:28:10|3355.21
14:28:11|3355.06
14:28:12|3354.45
14:28:13|3354.46
14:28:14|3355.78
14:28:15|3356.2
14:28:16|3356.19
14:28:17|3356.39
14:28:18|3356.79
14:28:19|3357.2
14:28:20|3357.2
14:28:21|3357.2
14:28:22|3357.01
14:28:23|3357.01
14:28:24|3357.16
14:28:25|3357.06
14:28:26|3356.76
14:28:27|3356.59
14:28:28|3355.61
14:28:29|3355.61
14:28:30|3355.62
14:28:31|3355.61
14:28:32|3355.61
14:28:33|3355.39
14:28:34|3355.29
14:28:35|3354.77
14:28:36|3354.76
14:28:37|3355.8
14:28:38|3356.6
14:28:39|3356.6
14:28:40|3356.76
14:28:41|3356.8
14:28:42|3356.41
14:28:43|3356.14
14:28:44|3355.81
14:28:45|3355.81
14:28:46|3356.5
14:28:47|3356.82
14:28:48|3357.16
14:28:50|3357.6
14:28:50|3357.61
14:28:51|3357.6
14:28:52|3357.7
14:28:53|3357.7
14:28:54|3357.4
14:28:55|3357.4
14:28:56|3357.41
14:28:57|3358.16
14:28:59|3358.15
14:28:59|3358.16
14:29:00|3358.15
14:29:02|3358.16
14:29:03|3358.47
14:29:03|3358.65
14:29:04|3358.65
14:29:05|3358.64
14:29:07|3359.24
14:29:08|3359.91
14:29:09|3359.91
14:29:10|3359.91
14:29:11|3359.21
14:29:12|3359.69
14:29:14|3359.98
14:29:14|3360.
14:29:16|3359.99
14:29:17|3360.
14:29:18|3360.38
14:29:19|3360.39
14:29:20|3360.54
14:29:21|3360.53
14:29:21|3360.53
14:29:22|3360.54
14:29:24|3360.54
14:29:25|3359.48
14:29:25|3359.08
14:29:28|3360.2
14:29:28|3360.39
14:29:30|3360.39
14:29:31|3359.92
14:29:31|3358.61
14:29:32|3358.61
14:29:33|3358.61
14:29:34|3358.61
14:29:36|3358.15
14:29:36|3358.15
14:29:37|3358.15
14:29:38|3357.85
14:29:40|3358.4
14:29:40|3358.39
14:29:42|3357.85
14:29:42|3357.64
14:29:44|3356.65
14:29:44|3356.14
14:29:46|3356.15
14:29:46|3357.
14:29:48|3357.21
14:29:48|3357.24
14:29:49|3356.64
14:29:50|3356.64
14:29:52|3355.96
14:29:53|3355.97
14:29:54|3355.96
14:29:54|3355.96
14:29:56|3355.51
14:29:57|3355.52
14:29:58|3355.8
14:29:59|3355.8
14:30:00|3355.8
14:30:01|3355.81
14:30:01|3357.08
14:30:03|3357.19
14:30:03|3357.2
14:30:05|3356.7
14:30:06|3356.02
14:30:07|3356.01
14:30:07|3355.5
14:30:09|3355.31
14:30:09|3355.31
14:30:12|3355.31
14:30:13|3355.2
14:30:14|3355.21
14:30:15|3355.79
14:30:16|3355.8
14:30:17|3355.49
14:30:18|3355.2
14:30:19|3355.06
14:30:20|3354.45
14:30:21|3353.84
14:30:22|3353.6
14:30:23|3352.88
14:30:24|3352.8
14:30:25|3353.6
14:30:26|3353.6
14:30:27|3352.68
14:30:28|3352.32
14:30:29|3352.33
14:30:30|3352.62
14:30:31|3351.76
14:30:32|3352.6
14:30:33|3353.35
14:30:34|3353.08
14:30:35|3353.08
14:30:36|3353.09
14:30:37|3352.24
14:30:38|3352.4
14:30:40|3352.2
14:30:40|3351.64
14:30:41|3351.55
14:30:43|3351.79
14:30:44|3352.19
14:30:44|3352.2
14:30:45|3352.57
14:30:46|3352.8
14:30:47|3352.2
14:30:48|3353.83
14:30:49|3352.6
14:30:51|3352.6
14:30:51|3352.81
14:30:52|3352.41
14:30:54|3352.27
14:30:55|3352.17
14:30:55|3352.4
14:30:56|3352.4
14:30:57|3352.39
14:30:58|3352.
14:30:59|3352.
14:31:00|3352.
14:31:01|3351.68
14:31:03|3352.59
14:31:04|3352.59
14:31:04|3353.2
14:31:05|3353.6
14:31:06|3353.19
14:31:08|3353.19
14:31:08|3352.61
14:31:09|3352.07
14:31:10|3351.99
14:31:12|3351.28
14:31:14|3350.81
14:31:15|3350.78
14:31:16|3349.68
14:31:17|3349.69
14:31:18|3349.68
14:31:19|3348.4
14:31:21|3349.2
14:31:22|3349.69
14:31:24|3350.36
14:31:25|3350.7
14:31:26|3351.38
14:31:27|3351.37
14:31:28|3351.38
14:31:28|3351.38
14:31:30|3351.72
14:31:30|3351.71
14:31:32|3351.16
14:31:33|3350.87
14:31:34|3350.4
14:31:35|3350.4
14:31:36|3350.8
14:31:36|3351.06
14:31:38|3351.19
14:31:39|3351.2
14:31:41|3351.38
14:31:41|3351.4
14:31:43|3351.79
14:31:43|3351.79
14:31:44|3351.6
14:31:45|3351.61
14:31:47|3351.21
14:31:48|3351.2
14:31:49|3350.8
14:31:49|3350.81
14:31:51|3350.8
14:31:52|3350.41
14:31:54|3350.41
14:31:54|3350.4
14:31:56|3350.01
14:31:56|3350.01
14:31:57|3350.87
14:31:59|3350.86
14:31:59|3350.8
14:32:00|3350.8
14:32:01|3350.81
14:32:02|3352.01
14:32:03|3352.3
14:32:04|3352.86
14:32:05|3353.83
14:32:07|3354.26
14:32:07|3355.14
14:32:09|3355.15
14:32:09|3354.8
14:32:10|3355.19
14:32:12|3355.99
14:32:13|3356.7
14:32:15|3358.8
14:32:15|3358.99
14:32:17|3358.52
14:32:19|3358.69
14:32:19|3358.7
14:32:21|3358.41
14:32:22|3357.8
14:32:23|3357.81
14:32:24|3357.5
14:32:24|3358.88
14:32:26|3358.61
14:32:27|3358.61
14:32:28|3359.06
14:32:29|3359.07
14:32:30|3359.01
14:32:31|3359.01
14:32:32|3359.01
14:32:33|3359.01
14:32:35|3359.24
14:32:36|3359.23
14:32:36|3359.24
14:32:38|3358.4
14:32:38|3357.8
14:32:40|3357.41
14:32:41|3357.
14:32:42|3357.
14:32:42|3357.
14:32:43|3357.
14:32:45|3357.
14:32:46|3356.8
14:32:47|3356.77
14:32:48|3357.
14:32:48|3357.
14:32:50|3356.8
14:32:51|3356.3
14:32:51|3357.33
14:32:53|3357.67
14:32:53|3357.79
14:32:55|3357.8
14:32:55|3357.8
14:32:56|3357.66
14:32:58|3357.21
14:32:59|3357.6
14:33:00|3357.59
14:33:01|3357.6
14:33:02|3357.21
14:33:03|3356.6
14:33:04|3356.58
14:33:05|3356.4
14:33:06|3355.81
14:33:07|3355.53
14:33:09|3356.02
14:33:09|3355.6
14:33:10|3355.61
14:33:12|3355.03
14:33:13|3354.62
14:33:14|3355.04
14:33:15|3355.14
14:33:16|3355.39
14:33:17|3355.82
14:33:19|3355.81
14:33:20|3356.18
14:33:21|3356.3
14:33:22|3356.41
14:33:23|3356.41
14:33:24|3355.82
14:33:25|3355.
14:33:25|3354.71
14:33:26|3354.46
14:33:28|3354.46
14:33:29|3353.86
14:33:30|3353.6
14:33:31|3353.61
14:33:32|3353.61
14:33:33|3353.61
14:33:34|3353.61
14:33:35|3353.34
14:33:36|3353.1
14:33:37|3353.43
14:33:38|3353.2
14:33:39|3353.2
14:33:40|3353.2
14:33:41|3353.2
14:33:42|3352.89
14:33:43|3352.89
14:33:44|3352.89
14:33:45|3352.9
14:33:46|3352.69
14:33:47|3352.69
14:33:49|3352.69
14:33:49|3352.69
14:33:50|3353.11
14:33:51|3353.11
14:33:52|3353.4
14:33:53|3354.09
14:33:54|3354.2
14:33:56|3354.6
14:33:56|3354.78
14:33:57|3354.98
14:33:58|3356.26
14:34:00|3356.48
14:34:00|3356.47
14:34:01|3357.55
14:34:02|3357.6
14:34:04|3357.84
14:34:04|3357.84
14:34:06|3357.84
14:34:07|3357.18
14:34:07|3357.25
14:34:09|3358.07
14:34:09|3358.64
14:34:11|3359.5
14:34:12|3359.69
14:34:13|3359.07
14:34:14|3359.68
14:34:15|3359.53
14:34:16|3359.
14:34:16|3359.01
14:34:18|3359.01
14:34:18|3358.21
14:34:20|3358.48
14:34:21|3359.61
14:34:23|3359.6
14:34:24|3359.4
14:34:25|3359.21
14:34:26|3359.2
14:34:27|3358.63
14:34:28|3358.8
14:34:28|3358.8
14:34:30|3358.81
14:34:33|3358.81
14:34:34|3358.01
14:34:35|3358.
14:34:36|3357.64
14:34:37|3357.64
14:34:38|3357.64
14:34:39|3357.65
14:34:40|3357.64
14:34:41|3357.
14:34:42|3356.61
14:34:43|3356.61
14:34:45|3356.39
14:34:45|3356.14
14:34:46|3356.58
14:34:48|3356.58
14:34:48|3356.01
14:34:49|3355.5
14:34:50|3355.8
14:34:51|3355.8
14:34:53|3355.66
14:34:53|3355.67
14:34:55|3355.67
14:34:56|3355.66
14:34:57|3355.67
14:34:58|3356.2
14:34:59|3355.83
14:35:00|3355.83
14:35:01|3355.82
14:35:03|3355.2
14:35:04|3355.83
14:35:04|3356.99
14:35:06|3356.99
14:35:06|3356.99
14:35:08|3357.4
14:35:09|3356.78
14:35:10|3356.4
14:35:11|3356.14
14:35:12|3355.8
14:35:13|3355.81
14:35:15|3355.81
14:35:16|3356.1
14:35:17|3356.65
14:35:17|3357.16
14:35:19|3357.16
14:35:19|3357.66
14:35:20|3358.
14:35:22|3358.35
14:35:22|3358.35
14:35:23|3357.51
14:35:24|3357.21
14:35:26|3356.41
14:35:28|3356.1
14:35:29|3355.81
14:35:30|3355.84
14:35:31|3355.84
14:35:32|3356.
14:35:34|3356.19
14:35:35|3356.2
14:35:35|3356.95
14:35:36|3356.5
14:35:38|3356.5
14:35:38|3356.79
14:35:39|3356.94
14:35:41|3356.94
14:35:42|3357.16
14:35:42|3358.4
14:35:43|3358.4
14:35:45|3358.4
14:35:46|3358.39
14:35:46|3358.01
14:35:47|3357.82
14:35:49|3357.67
14:35:50|3357.58
14:35:51|3356.79
14:35:52|3356.41
14:35:53|3357.16
14:35:53|3357.38
14:35:55|3357.39
14:35:56|3357.38
14:35:57|3357.84
14:35:58|3358.2
14:35:59|3358.2
14:35:59|3358.2
14:36:01|3358.2
14:36:02|3357.81
14:36:04|3357.82
14:36:04|3357.41
14:36:06|3357.35
14:36:06|3357.2
14:36:08|3357.82
14:36:09|3357.82
14:36:10|3358.
14:36:11|3358.63
14:36:11|3358.84
14:36:12|3358.84
14:36:14|3358.85
14:36:14|3358.85
14:36:16|3358.84
14:36:17|3358.45
14:36:18|3358.74
14:36:18|3358.73
14:36:20|3358.74
14:36:22|3358.73
14:36:22|3359.06
14:36:24|3359.05
14:36:25|3359.09
14:36:26|3359.23
14:36:27|3359.24
14:36:28|3359.24
14:36:28|3359.23
14:36:29|3359.23
14:36:31|3359.23
14:36:31|3359.05
14:36:33|3359.02
14:36:34|3359.
14:36:34|3359.05
14:36:36|3358.85
14:36:37|3358.81
14:36:38|3358.8
14:36:39|3358.8
14:36:40|3358.8
14:36:41|3358.8
14:36:42|3357.4
14:36:43|3356.37
14:36:44|3356.38
14:36:45|3356.04
14:36:47|3355.07
14:36:47|3355.97
14:36:48|3355.41
14:36:49|3354.76
14:36:50|3354.68
14:36:52|3354.67
14:36:52|3354.45
14:36:53|3354.05
14:36:55|3353.95
14:36:55|3354.5
14:36:57|3354.59
14:36:57|3354.6
14:36:58|3355.59
14:37:00|3355.3
14:37:01|3355.3
14:37:02|3355.19
14:37:03|3355.06
14:37:04|3355.06
14:37:04|3355.07
14:37:06|3355.07
14:37:07|3355.07
14:37:08|3355.07
14:37:09|3355.06
14:37:10|3353.54
14:37:11|3353.7
14:37:12|3354.39
14:37:13|3355.
14:37:14|3355.29
14:37:15|3355.77
14:37:16|3355.53
14:37:17|3354.95
14:37:18|3354.4
14:37:19|3354.4
14:37:20|3354.4
14:37:21|3354.4
14:37:23|3354.32
14:37:24|3353.86
14:37:25|3353.87
14:37:26|3353.39
14:37:27|3353.21
14:37:28|3353.2
14:37:29|3353.01
14:37:30|3353.01
14:37:31|3353.
14:37:32|3353.
14:37:33|3353.01
14:37:34|3352.56
14:37:36|3352.48
14:37:37|3352.32
14:37:38|3352.01
14:37:39|3352.2
14:37:40|3352.
14:37:41|3352.01
14:37:42|3352.01
14:37:43|3352.81
14:37:44|3353.72
14:37:45|3353.79
14:37:46|3353.4
14:37:47|3353.03
14:37:48|3353.03
14:37:49|3353.6
14:37:50|3353.44
14:37:51|3353.6
14:37:52|3353.61
14:37:54|3353.67
14:37:55|3353.68
14:37:55|3353.68
14:37:56|3353.2
14:37:57|3353.21
14:37:59|3352.95
14:38:00|3352.61
14:38:01|3352.6
14:38:02|3352.6
14:38:03|3352.4
14:38:04|3352.4
14:38:05|3352.02
14:38:06|3351.8
14:38:07|3351.81
14:38:08|3351.8
14:38:09|3351.81
14:38:10|3351.68
14:38:11|3351.68
14:38:12|3351.68
14:38:13|3351.67
14:38:14|3351.28
14:38:15|3351.27
14:38:16|3351.72
14:38:17|3352.4
14:38:18|3352.39
14:38:19|3352.23
14:38:20|3352.22
14:38:21|3352.23
14:38:22|3352.23
14:38:24|3352.03
14:38:25|3352.03
14:38:26|3351.65
14:38:27|3351.6
14:38:29|3351.61
14:38:30|3352.21
14:38:32|3352.21
14:38:33|3352.22
14:38:33|3352.01
14:38:34|3351.81
14:38:36|3351.82
14:38:37|3351.82
14:38:38|3351.8
14:38:40|3351.27
14:38:41|3351.28
14:38:41|3351.28
14:38:43|3351.28
14:38:44|3351.27
14:38:45|3351.27
14:38:46|3350.97
14:38:47|3350.81
14:38:48|3350.8
14:38:49|3350.81
14:38:50|3350.61
14:38:51|3352.13
14:38:53|3352.13
14:38:53|3352.06
14:38:55|3352.01
14:38:55|3352.
14:38:56|3352.
14:38:57|3352.01
14:38:58|3352.46
14:38:59|3352.56
14:39:00|3352.94
14:39:01|3352.98
14:39:03|3353.4
14:39:04|3352.81
14:39:05|3352.4
14:39:06|3351.98
14:39:07|3351.98
14:39:07|3351.87
14:39:08|3352.18
14:39:09|3352.12
14:39:10|3352.56
14:39:12|3353.23
14:39:13|3352.93
14:39:14|3353.08
14:39:14|3353.6
14:39:16|3353.59
14:39:17|3353.59
14:39:18|3353.46
14:39:19|3353.45
14:39:20|3353.46
14:39:21|3353.46
14:39:22|3353.45
14:39:23|3353.25
14:39:24|3353.08
14:39:25|3352.21
14:39:26|3352.13
14:39:27|3351.98
14:39:28|3351.91
14:39:29|3351.91
14:39:30|3351.81
14:39:32|3351.69
14:39:32|3352.
14:39:33|3352.
14:39:35|3351.99
14:39:36|3351.99
14:39:37|3352.
14:39:38|3351.99
14:39:38|3351.99
14:39:40|3351.4
14:39:41|3351.44
14:39:42|3351.48
14:39:43|3351.89
14:39:44|3351.89
14:39:45|3351.89
14:39:46|3351.99
14:39:47|3351.98
14:39:48|3351.98
14:39:49|3350.2
14:39:50|3350.6
14:39:51|3350.6
14:39:52|3350.6
14:39:53|3350.6
14:39:54|3350.77
14:39:54|3351.34
14:39:56|3351.8
14:39:57|3351.97
14:39:58|3351.97
14:39:59|3351.98
14:40:00|3351.98
14:40:01|3351.98
14:40:02|3351.99
14:40:02|3351.99
14:40:03|3352.56
14:40:05|3352.57
14:40:06|3351.67
14:40:06|3351.01
14:40:08|3351.01
14:40:09|3351.01
14:40:10|3351.01
14:40:11|3351.
14:40:13|3351.01
14:40:14|3350.54
14:40:15|3350.07
14:40:16|3350.06
14:40:17|3350.
14:40:17|3350.01
14:40:19|3350.01
14:40:20|3350.01
14:40:22|3350.
14:40:22|3349.22
14:40:23|3349.
14:40:25|3348.81
14:40:26|3348.73
14:40:27|3347.81
14:40:28|3347.21
14:40:29|3346.8
14:40:30|3346.61
14:40:31|3346.6
14:40:32|3347.
14:40:34|3346.3
14:40:34|3346.11
14:40:35|3346.2
14:40:36|3346.19
14:40:38|3345.65
14:40:39|3345.64
14:40:41|3345.72
14:40:41|3345.77
14:40:43|3346.28
14:40:44|3346.62
14:40:45|3347.2
14:40:46|3347.29
14:40:46|3347.36
14:40:47|3347.35
14:40:49|3347.29
14:40:50|3346.61
14:40:50|3346.62
14:40:51|3346.23
14:40:53|3346.48
14:40:54|3345.77
14:40:54|3345.62
14:40:55|3345.6
14:40:56|3345.6
14:40:58|3345.94
14:40:58|3346.46
14:41:00|3347.45
14:41:01|3347.45
14:41:02|3347.45
14:41:03|3347.45
14:41:03|3346.69
14:41:05|3347.21
14:41:06|3347.21
14:41:07|3347.45
14:41:08|3347.46
14:41:09|3347.45
14:41:10|3347.07
14:41:11|3346.95
14:41:13|3347.05
14:41:14|3347.6
14:41:14|3348.
14:41:16|3348.36
14:41:17|3348.69
14:41:17|3347.47
14:41:18|3347.44
14:41:20|3347.22
14:41:20|3346.81
14:41:21|3346.81
14:41:23|3346.3
14:41:23|3346.3
14:41:24|3346.93
14:41:26|3346.94
14:41:27|3346.93
14:41:29|3346.48
14:41:30|3346.4
14:41:30|3346.29
14:41:31|3345.84
14:41:33|3345.99
14:41:34|3345.39
14:41:36|3345.19
14:41:36|3345.01
14:41:37|3345.01
14:41:39|3345.2
14:41:40|3345.2
14:41:40|3345.2
14:41:41|3345.19
14:41:43|3345.19
14:41:43|3345.2
14:41:44|3344.9
14:41:45|3344.9
14:41:46|3344.21
14:41:47|3344.31
14:41:48|3345.05
14:41:50|3345.3
14:41:51|3345.51
14:41:52|3345.5
14:41:53|3344.75
14:41:54|3344.37
14:41:55|3344.37
14:41:57|3344.37
14:41:57|3343.15
14:41:59|3342.64
14:41:59|3342.64
14:42:00|3341.62
14:42:02|3341.62
14:42:02|3341.52
14:42:04|3341.76
14:42:04|3342.59
14:42:05|3342.79
14:42:06|3343.32
14:42:08|3343.86
14:42:08|3344.59
14:42:09|3344.6
14:42:10|3344.01
14:42:11|3344.
14:42:12|3344.6
14:42:13|3344.21
14:42:14|3344.57
14:42:15|3344.92
14:42:16|3345.2
14:42:18|3345.55
14:42:19|3344.94
14:42:19|3345.2
14:42:20|3345.29
14:42:21|3345.52
14:42:22|3345.6
14:42:23|3346.39
14:42:25|3346.5
14:42:25|3346.07
14:42:26|3345.8
14:42:28|3345.8
14:42:29|3346.07
14:42:30|3346.07
14:42:31|3346.4
14:42:32|3346.
14:42:33|3346.
14:42:35|3346.01
14:42:36|3346.01
14:42:37|3346.5
14:42:38|3346.49
14:42:40|3347.33
14:42:40|3347.58
14:42:42|3347.94
14:42:43|3348.23
14:42:44|3348.55
14:42:44|3348.61
14:42:45|3348.61
14:42:47|3348.83
14:42:48|3349.12
14:42:48|3348.4
14:42:49|3349.06
14:42:51|3349.63
14:42:53|3348.82
14:42:54|3348.49
14:42:54|3348.21
14:42:55|3348.21
14:42:57|3348.21
14:42:57|3348.21
14:42:58|3347.81
14:42:59|3347.81
14:43:01|3347.81
14:43:02|3347.81
14:43:02|3347.81
14:43:03|3347.8
14:43:04|3347.44
14:43:05|3348.4
14:43:06|3349.
14:43:08|3348.66
14:43:08|3348.2
14:43:09|3347.61
14:43:11|3347.61
14:43:12|3347.61
14:43:13|3347.61
14:43:13|3348.22
14:43:15|3348.6
14:43:15|3348.85
14:43:17|3348.86
14:43:18|3348.85
14:43:19|3348.81
14:43:19|3348.85
14:43:21|3348.85
14:43:21|3349.52
14:43:24|3349.61
14:43:24|3349.03
14:43:25|3349.04
14:43:26|3349.04
14:43:27|3349.04
14:43:29|3349.01
14:43:30|3348.87
14:43:32|3348.01
14:43:32|3348.02
14:43:33|3347.61
14:43:35|3348.99
14:43:35|3348.8
14:43:36|3348.81
14:43:37|3349.53
14:43:38|3349.53
14:43:39|3349.54
14:43:40|3349.54
14:43:42|3349.54
14:43:43|3349.53
14:43:43|3349.53
14:43:44|3349.41
14:43:45|3349.41
14:43:46|3349.41
14:43:47|3349.4
14:43:48|3349.4
14:43:50|3349.41
14:43:51|3349.4
14:43:51|3348.41
14:43:52|3348.41
14:43:53|3348.4
14:43:54|3348.41
14:43:56|3348.41
14:43:57|3347.8
14:43:58|3347.81
14:43:58|3347.81
14:43:59|3348.83
14:44:00|3348.99
14:44:01|3349.
14:44:03|3349.
14:44:03|3349.
14:44:05|3348.61
14:44:05|3348.29
14:44:07|3348.3
14:44:08|3348.1
14:44:09|3347.45
14:44:10|3347.22
14:44:11|3347.22
14:44:12|3347.21
14:44:13|3349.06
14:44:14|3349.07
14:44:15|3349.06
14:44:16|3349.
14:44:17|3349.
14:44:18|3349.
14:44:19|3349.01
14:44:20|3349.09
14:44:21|3349.62
14:44:22|3349.61
14:44:23|3349.2
14:44:24|3349.01
14:44:25|3349.
14:44:26|3349.01
14:44:27|3349.01
14:44:28|3348.61
14:44:29|3348.08
14:44:31|3348.09
14:44:32|3347.6
14:44:34|3346.85
14:44:35|3346.78
14:44:36|3346.75
14:44:37|3346.75
14:44:38|3346.75
14:44:39|3346.75
14:44:41|3346.74
14:44:42|3346.74
14:44:43|3346.75
14:44:43|3347.1
14:44:44|3347.17
14:44:46|3347.17
14:44:47|3347.06
14:44:47|3347.06
14:44:50|3347.07
14:44:50|3347.8
14:44:51|3347.59
14:44:53|3347.58
14:44:54|3347.61
14:44:55|3347.6
14:44:56|3347.38
14:44:57|3347.37
14:44:57|3347.37
14:44:58|3347.38
14:44:59|3347.21
14:45:00|3347.21
14:45:01|3347.34
14:45:02|3347.37
14:45:03|3347.23
14:45:05|3347.01
14:45:05|3347.01
14:45:06|3347.01
14:45:08|3346.75
14:45:09|3346.75
14:45:09|3347.
14:45:10|3347.1
14:45:11|3347.1
14:45:12|3347.1
14:45:13|3347.09
14:45:14|3346.91
14:45:16|3346.8
14:45:16|3347.1
14:45:17|3347.1
14:45:19|3347.11
14:45:19|3347.33
14:45:20|3347.37
14:45:21|3347.37
14:45:23|3348.
14:45:23|3348.08
14:45:25|3348.09
14:45:26|3348.08
14:45:26|3348.42
14:45:27|3348.55
14:45:29|3349.05
14:45:30|3349.22
14:45:30|3350.02
14:45:31|3350.19
14:45:33|3351.5
14:45:34|3351.49
14:45:35|3351.49
14:45:36|3351.28
14:45:37|3351.03
14:45:38|3350.81
14:45:39|3350.8
14:45:40|3351.5
14:45:41|3352.46
14:45:42|3352.47
14:45:43|3353.58
14:45:44|3353.58
14:45:45|3353.23
14:45:46|3353.2
14:45:47|3353.13
14:45:48|3353.12
14:45:49|3353.
14:45:50|3352.6
14:45:51|3352.3
14:45:52|3352.01
14:45:53|3351.62
14:45:54|3351.27
14:45:55|3351.11
14:45:56|3351.02
14:45:57|3351.03
14:45:58|3351.03
14:45:59|3352.06
14:46:01|3351.7
14:46:03|3352.12
14:46:05|3351.62
14:46:06|3350.81
14:46:06|3350.61
14:46:07|3350.61
14:46:09|3350.61
14:46:09|3350.6
14:46:11|3350.41
14:46:11|3350.21
14:46:13|3350.
14:46:13|3349.8
14:46:14|3349.81
14:46:15|3350.8
14:46:16|3350.79
14:46:17|3350.61
14:46:18|3350.58
14:46:19|3350.09
14:46:20|3350.4
14:46:22|3350.51
14:46:22|3350.5
14:46:24|3350.51
14:46:24|3349.8
14:46:26|3349.61
14:46:27|3349.24
14:46:28|3349.23
14:46:29|3348.8
14:46:30|3348.46
14:46:31|3348.35
14:46:33|3348.35
14:46:34|3348.35
14:46:36|3348.35
14:46:37|3348.35
14:46:37|3348.08
14:46:38|3347.8
14:46:40|3347.37
14:46:41|3347.38
14:46:41|3347.38
14:46:43|3347.54
14:46:44|3347.6
14:46:44|3347.6
14:46:45|3347.59
14:46:46|3347.4
14:46:48|3347.4
14:46:48|3347.39
14:46:49|3347.37
14:46:50|3346.94
14:46:51|3346.94
14:46:53|3346.95
14:46:53|3346.93
14:46:54|3346.85
14:46:55|3346.75
14:46:56|3346.76
14:46:57|3346.
14:46:58|3345.6
14:47:00|3344.94
14:47:01|3344.94
14:47:01|3344.93
14:47:03|3343.84
14:47:04|3344.6
14:47:05|3344.79
14:47:06|3344.94
14:47:07|3344.71
14:47:08|3344.6
14:47:09|3344.79
14:47:10|3345.4
14:47:11|3345.99
14:47:12|3346.
14:47:13|3346.5
14:47:14|3346.7
14:47:15|3346.75
14:47:16|3346.55
14:47:17|3346.75
14:47:18|3346.76
14:47:19|3347.47
14:47:20|3347.64
14:47:21|3347.87
14:47:22|3348.12
14:47:23|3347.72
14:47:24|3347.41
14:47:25|3348.15
14:47:26|3348.24
14:47:27|3348.16
14:47:28|3348.15
14:47:29|3348.16
14:47:30|3348.16
14:47:31|3348.15
14:47:33|3348.16
14:47:33|3348.16
14:47:34|3348.16
14:47:36|3348.16
14:47:36|3347.8
14:47:38|3347.61
14:47:39|3347.81
14:47:40|3349.14
14:47:41|3349.6
14:47:42|3350.4
14:47:43|3350.6
14:47:44|3350.6
14:47:45|3351.39
14:47:46|3351.39
14:47:47|3351.
14:47:48|3351.
14:47:49|3351.01
14:47:51|3350.41
14:47:52|3350.77
14:47:53|3350.77
14:47:54|3350.78
14:47:55|3350.78
14:47:56|3350.78
14:47:57|3350.77
14:47:59|3350.77
14:48:00|3350.78
14:48:01|3351.12
14:48:01|3351.55
14:48:02|3351.21
14:48:03|3350.8
14:48:04|3350.6
14:48:05|3350.4
14:48:06|3350.41
14:48:08|3350.41
14:48:08|3350.41
14:48:10|3350.56
14:48:11|3350.74
14:48:11|3350.
14:48:13|3349.
14:48:14|3348.8
14:48:14|3348.8
14:48:15|3348.81
14:48:17|3348.99
14:48:17|3349.15
14:48:19|3349.64
14:48:20|3350.13
14:48:21|3350.19
14:48:22|3350.19
14:48:23|3350.2
14:48:24|3350.2
14:48:25|3350.2
14:48:27|3350.01
14:48:27|3350.01
14:48:28|3350.2
14:48:29|3350.19
14:48:30|3350.56
14:48:31|3350.2
14:48:32|3349.81
14:48:34|3349.61
14:48:36|3349.61
14:48:37|3350.15
14:48:38|3350.35
14:48:39|3350.35
14:48:40|3350.29
14:48:41|3350.29
14:48:42|3350.28
14:48:43|3350.29
14:48:44|3350.28
14:48:45|3350.14
14:48:46|3350.15
14:48:48|3350.14
14:48:48|3350.05
14:48:50|3349.84
14:48:50|3349.84
14:48:51|3349.81
14:48:53|3350.28
14:48:54|3350.29
14:48:55|3350.28
14:48:56|3350.29
14:48:56|3350.28
14:48:57|3350.29
14:48:58|3350.34
14:49:00|3350.35
14:49:00|3350.34
14:49:01|3350.34
14:49:03|3350.34
14:49:04|3350.35
14:49:04|3350.35
14:49:06|3350.35
14:49:06|3350.47
14:49:08|3350.96
14:49:08|3350.95
14:49:10|3350.96
14:49:11|3350.35
14:49:12|3350.35
14:49:14|3350.12
14:49:14|3350.
14:49:16|3349.61
14:49:16|3349.6
14:49:18|3349.61
14:49:18|3348.91
14:49:19|3348.91
14:49:20|3349.
14:49:21|3348.99
14:49:22|3349.4
14:49:24|3349.39
14:49:25|3349.4
14:49:26|3349.11
14:49:27|3349.1
14:49:27|3349.11
14:49:29|3349.11
14:49:29|3349.11
14:49:31|3348.99
14:49:32|3348.4
14:49:33|3348.41
14:49:35|3348.41
14:49:36|3348.46
14:49:36|3348.68
14:49:38|3348.67
14:49:40|3348.68
14:49:40|3348.68
14:49:42|3348.71
14:49:43|3349.1
14:49:44|3349.11
14:49:45|3349.4
14:49:47|3349.57
14:49:47|3349.26
14:49:48|3349.13
14:49:49|3349.14
14:49:51|3349.58
14:49:51|3349.58
14:49:52|3349.58
14:49:53|3349.58
14:49:54|3349.58
14:49:56|3349.58
14:49:56|3349.58
14:49:58|3349.41
14:49:58|3349.41
14:50:00|3349.42
14:50:01|3349.42
14:50:02|3349.42
14:50:04|3349.59
14:50:05|3349.59
14:50:05|3349.44
14:50:06|3349.
14:50:07|3348.88
14:50:09|3349.15
14:50:10|3350.34
14:50:11|3350.15
14:50:12|3349.81
14:50:13|3349.6
14:50:14|3349.61
14:50:15|3349.12
14:50:16|3349.02
14:50:17|3349.02
14:50:18|3349.02
14:50:19|3349.2
14:50:20|3349.23
14:50:22|3349.23
14:50:23|3349.4
14:50:23|3349.39
14:50:24|3350.13
14:50:25|3350.35
14:50:27|3350.36
14:50:27|3350.36
14:50:29|3350.53
14:50:31|3350.59
14:50:31|3350.59
14:50:32|3350.45
14:50:33|3350.23
14:50:34|3350.2
14:50:35|3350.2
14:50:37|3350.21
14:50:38|3350.21
14:50:41|3350.01
14:50:41|3349.76
14:50:43|3349.82
14:50:44|3349.82
14:50:45|3349.95
14:50:46|3350.
14:50:47|3349.99
14:50:48|3349.2
14:50:49|3349.02
14:50:50|3348.84
14:50:51|3348.84
14:50:52|3348.84
14:50:54|3348.84
14:50:55|3348.84
14:50:55|3349.2
14:50:56|3349.2
14:50:58|3349.21
14:50:58|3349.21
14:50:59|3349.37
14:51:01|3349.41
14:51:01|3350.5
14:51:02|3351.17
14:51:03|3351.81
14:51:05|3351.83
14:51:06|3352.19
14:51:07|3352.19
14:51:07|3352.19
14:51:08|3351.8
14:51:10|3351.91
14:51:10|3352.68
14:51:11|3352.69
14:51:12|3352.87
14:51:14|3353.53
14:51:15|3353.8
14:51:15|3353.99
14:51:17|3353.99
14:51:17|3353.99
14:51:18|3354.16
14:51:20|3354.28
14:51:20|3354.29
14:51:21|3354.97
14:51:22|3355.4
14:51:23|3355.64
14:51:24|3356.36
14:51:25|3356.35
14:51:27|3356.43
14:51:28|3356.8
14:51:29|3356.61
14:51:31|3356.01
14:51:31|3355.31
14:51:33|3354.8
14:51:34|3354.45
14:51:35|3354.45
14:51:35|3354.01
14:51:36|3354.
14:51:38|3353.8
14:51:38|3353.81
14:51:40|3353.81
14:51:41|3353.81
14:51:42|3353.94
14:51:43|3353.94
14:51:44|3353.61
14:51:45|3353.01
14:51:46|3352.96
14:51:46|3353.05
14:51:48|3353.05
14:51:48|3353.04
14:51:50|3353.04
14:51:51|3352.87
14:51:52|3352.8
14:51:52|3352.63
14:51:54|3352.2
14:51:55|3352.2
14:51:56|3352.16
14:51:57|3352.16
14:51:58|3352.16
14:51:59|3352.2
14:52:00|3352.19
14:52:01|3352.2
14:52:02|3352.2
14:52:03|3352.96
14:52:05|3353.39
14:52:06|3353.4
14:52:06|3353.6
14:52:08|3353.75
14:52:09|3353.06
14:52:09|3353.07
14:52:10|3353.07
14:52:11|3353.07
14:52:12|3353.76
14:52:13|3353.23
14:52:14|3353.2
14:52:15|3353.4
14:52:16|3353.6
14:52:17|3353.6
14:52:18|3353.6
14:52:19|3353.59
14:52:20|3353.59
14:52:21|3353.59
14:52:23|3353.6
14:52:23|3353.6
14:52:25|3353.59
14:52:25|3353.59
14:52:26|3353.3
14:52:28|3353.3
14:52:29|3352.91
14:52:30|3352.81
14:52:31|3352.81
14:52:32|3352.81
14:52:33|3352.81
14:52:34|3352.81
14:52:35|3352.81
14:52:37|3352.81
14:52:38|3352.61
14:52:39|3352.61
14:52:41|3351.57
14:52:41|3351.28
14:52:43|3351.17
14:52:43|3350.68
14:52:44|3350.58
14:52:46|3350.58
14:52:47|3350.82
14:52:47|3351.2
14:52:48|3351.2
14:52:49|3351.2
14:52:51|3351.38
14:52:52|3351.37
14:52:52|3351.37
14:52:53|3351.38
14:52:54|3351.38
14:52:55|3351.37
14:52:57|3350.81
14:52:58|3350.8
14:52:58|3350.81
14:53:00|3350.81
14:53:00|3350.81
14:53:02|3350.81
14:53:03|3350.95
14:53:05|3350.95
14:53:05|3351.24
14:53:07|3351.28
14:53:07|3350.52
14:53:09|3350.11
14:53:10|3350.
14:53:11|3349.52
14:53:11|3349.14
14:53:12|3348.93
14:53:13|3348.74
14:53:14|3348.61
14:53:15|3348.61
14:53:16|3348.61
14:53:17|3348.96
14:53:18|3349.4
14:53:19|3349.58
14:53:20|3349.59
14:53:21|3349.91
14:53:22|3350.39
14:53:24|3350.39
14:53:24|3350.52
14:53:25|3350.51
14:53:27|3350.52
14:53:27|3350.51
14:53:29|3350.
14:53:31|3350.01
14:53:32|3350.01
14:53:33|3349.8
14:53:35|3349.66
14:53:35|3349.67
14:53:37|3349.67
14:53:38|3350.
14:53:39|3350.
14:53:40|3349.6
14:53:41|3349.61
14:53:42|3349.6
14:53:43|3349.6
14:53:44|3349.6
14:53:45|3349.6
14:53:46|3349.6
14:53:48|3350.
14:53:49|3350.
14:53:50|3350.1
14:53:51|3350.32
14:53:52|3350.32
14:53:53|3350.32
14:53:54|3350.31
14:53:55|3350.59
14:53:56|3350.6
14:53:57|3350.8
14:53:58|3351.07
14:53:59|3351.82
14:54:00|3351.99
14:54:01|3351.99
14:54:02|3352.17
14:54:03|3352.67
14:54:04|3353.
14:54:05|3353.
14:54:06|3353.
14:54:07|3353.7
14:54:09|3353.92
14:54:09|3353.93
14:54:10|3354.03
14:54:11|3354.2
14:54:12|3354.23
14:54:13|3354.38
14:54:14|3354.89
14:54:16|3354.9
14:54:17|3354.9
14:54:17|3354.9
14:54:18|3354.9
14:54:19|3354.9
14:54:20|3354.74
14:54:22|3354.73
14:54:22|3354.74
14:54:23|3354.73
14:54:25|3354.73
14:54:25|3354.73
14:54:26|3354.61
14:54:28|3354.2
14:54:29|3354.21
14:54:30|3354.21
14:54:32|3354.33
14:54:33|3354.34
14:54:34|3353.88
14:54:35|3353.6
14:54:36|3353.4
14:54:37|3353.4
14:54:38|3353.35
14:54:40|3352.83
14:54:40|3352.34
14:54:42|3352.78
14:54:43|3352.78
14:54:44|3353.01
14:54:45|3353.01
14:54:45|3353.19
14:54:47|3353.39
14:54:47|3353.59
14:54:49|3353.41
14:54:50|3353.14
14:54:51|3353.05
14:54:52|3353.04
14:54:53|3353.15
14:54:55|3353.31
14:54:56|3352.98
14:54:57|3352.71
14:54:58|3352.71
14:54:59|3352.72
14:55:00|3352.41
14:55:00|3352.41
14:55:02|3352.4
14:55:03|3352.41
14:55:04|3352.41
14:55:05|3352.41
14:55:06|3352.6
14:55:07|3352.6
14:55:08|3352.59
14:55:09|3352.23
14:55:10|3352.35
14:55:11|3352.39
14:55:11|3352.99
14:55:13|3352.98
14:55:14|3352.42
14:55:15|3352.41
14:55:16|3352.24
14:55:16|3352.02
14:55:18|3352.02
14:55:19|3352.19
14:55:20|3352.18
14:55:21|3352.23
14:55:22|3352.23
14:55:23|3352.6
14:55:24|3353.
14:55:25|3353.39
14:55:26|3353.4
14:55:27|3353.4
14:55:28|3353.5
14:55:29|3353.49
14:55:30|3353.49
14:55:31|3353.5
14:55:32|3353.65
14:55:34|3353.65
14:55:35|3353.65
14:55:37|3353.65
14:55:38|3353.65
14:55:39|3353.64
14:55:40|3353.64
14:55:41|3353.65
14:55:42|3353.6
14:55:42|3353.01
14:55:44|3353.
14:55:44|3353.26
14:55:46|3353.43
14:55:47|3353.44
14:55:48|3353.44
14:55:49|3353.44
14:55:50|3353.57
14:55:51|3354.
14:55:52|3354.
14:55:53|3353.74
14:55:54|3353.01
14:55:55|3353.
14:55:56|3353.
14:55:57|3353.01
14:55:58|3353.01
14:55:59|3353.01
14:56:00|3353.18
14:56:01|3353.19
14:56:02|3353.18
14:56:03|3352.83
14:56:04|3352.83
14:56:05|3352.69
14:56:06|3352.68
14:56:07|3352.69
14:56:08|3352.69
14:56:10|3352.01
14:56:10|3352.01
14:56:11|3352.01
14:56:12|3352.01
14:56:14|3352.
14:56:15|3352.
14:56:16|3352.01
14:56:17|3351.28
14:56:18|3351.6
14:56:18|3351.6
14:56:20|3352.22
14:56:20|3352.8
14:56:22|3352.8
14:56:23|3352.8
14:56:23|3352.8
14:56:25|3352.8
14:56:26|3352.8
14:56:27|3352.8
14:56:28|3352.79
14:56:29|3352.79
14:56:31|3352.79
14:56:32|3353.19
14:56:34|3353.19
14:56:34|3353.2
14:56:36|3353.19
14:56:38|3353.6
14:56:38|3353.6
14:56:40|3353.59
14:56:41|3353.72
14:56:42|3354.
14:56:43|3353.99
14:56:43|3353.99
14:56:45|3354.
14:56:46|3354.
14:56:46|3354.
14:56:47|3354.
14:56:49|3354.
14:56:50|3354.
14:56:51|3354.
14:56:52|3355.
14:56:53|3355.03
14:56:54|3355.03
14:56:55|3355.2
14:56:56|3355.2
14:56:57|3355.2
14:56:58|3355.2
14:57:00|3355.2
14:57:01|3355.19
14:57:02|3355.64
14:57:02|3355.65
14:57:03|3356.06
14:57:04|3356.72
14:57:06|3356.61
14:57:07|3356.01
14:57:08|3356.01
14:57:09|3355.61
14:57:09|3355.44
14:57:10|3355.21
14:57:11|3355.21
14:57:12|3355.21
14:57:13|3355.21
14:57:15|3356.05
14:57:15|3355.95
14:57:16|3355.41
14:57:18|3355.41
14:57:18|3355.41
14:57:19|3355.41
14:57:21|3355.4
14:57:21|3355.41
14:57:23|3355.4
14:57:24|3355.79
14:57:25|3355.28
14:57:27|3355.28
14:57:27|3355.28
14:57:28|3355.29
14:57:29|3355.29
14:57:30|3354.8
14:57:31|3354.81
14:57:33|3354.97
14:57:34|3354.97
14:57:36|3355.
14:57:37|3355.
14:57:38|3355.
14:57:39|3354.8
14:57:41|3354.64
14:57:42|3354.43
14:57:43|3354.42
14:57:44|3354.43
14:57:45|3354.21
14:57:46|3354.2
14:57:47|3354.07
14:57:47|3354.07
14:57:49|3353.61
14:57:50|3353.16
14:57:51|3353.16
14:57:52|3353.98
14:57:53|3353.98
14:57:54|3353.75
14:57:56|3353.75
14:57:56|3353.75
14:57:58|3353.75
14:57:59|3353.79
14:57:59|3353.79
14:58:01|3353.8
14:58:02|3353.79
14:58:03|3353.79
14:58:03|3354.
14:58:05|3354.
14:58:06|3354.19
14:58:07|3354.19
14:58:08|3354.18
14:58:09|3354.19
14:58:10|3354.18
14:58:11|3354.18
14:58:12|3354.19
14:58:13|3354.18
14:58:14|3354.18
14:58:15|3354.18
14:58:16|3354.18
14:58:17|3354.
14:58:18|3353.75
14:58:19|3353.45
14:58:20|3353.42
14:58:21|3353.36
14:58:22|3353.36
14:58:23|3353.37
14:58:24|3353.36
14:58:25|3353.34
14:58:26|3353.34
14:58:27|3353.34
14:58:28|3353.01
14:58:29|3353.01
14:58:30|3353.
14:58:31|3353.02
14:58:32|3353.02
14:58:34|3353.2
14:58:35|3353.2
14:58:37|3353.19
14:58:38|3353.2
14:58:39|3353.2
14:58:40|3353.2
14:58:41|3353.19
14:58:42|3353.19
14:58:43|3353.19
14:58:45|3353.1
14:58:46|3353.1
14:58:47|3353.03
14:58:47|3353.01
14:58:49|3352.47
14:58:50|3352.46
14:58:50|3352.7
14:58:52|3352.99
14:58:53|3352.99
14:58:53|3352.98
14:58:54|3353.
14:58:56|3353.
14:58:57|3353.
14:58:58|3353.
14:58:59|3352.99
14:59:00|3352.99
14:59:01|3353.56
14:59:02|3353.59
14:59:03|3353.59
14:59:04|3353.59
14:59:05|3353.6
14:59:06|3353.6
14:59:07|3354.
14:59:08|3354.73
14:59:09|3355.52
14:59:10|3355.52
14:59:11|3355.52
14:59:12|3355.52
14:59:13|3355.6
14:59:14|3355.6
14:59:15|3355.7
14:59:16|3355.21
14:59:17|3355.45
14:59:18|3355.45
14:59:19|3355.6
14:59:20|3355.6
14:59:21|3356.33
14:59:22|3356.8
14:59:23|3356.99
14:59:24|3356.99
14:59:25|3357.
14:59:26|3356.45
14:59:27|3356.43
14:59:28|3356.79
14:59:29|3356.8
14:59:30|3357.17
14:59:31|3357.17
14:59:32|3357.33
14:59:33|3357.6
14:59:34|3357.59
14:59:36|3357.59
14:59:37|3357.79
14:59:38|3357.95
14:59:39|3358.
14:59:40|3358.16
14:59:41|3358.23
14:59:42|3358.23
14:59:44|3358.23
14:59:45|3358.22
14:59:46|3357.65
14:59:47|3357.66
14:59:48|3357.66
14:59:49|3357.66
14:59:50|3357.66
14:59:51|3357.66
14:59:52|3357.66
14:59:53|3357.66
14:59:54|3357.66
14:59:55|3357.66
14:59:57|3357.66
14:59:58|3357.66
14:59:59|3357.66
15:00:00|3357.65
15:00:01|3357.75
15:00:02|3358.15
15:00:02|3358.2
15:00:03|3358.61
15:00:05|3358.11
15:00:06|3358.11
15:00:06|3357.21
15:00:07|3356.94
15:00:08|3356.95
15:00:10|3356.81
15:00:10|3356.6
15:00:11|3356.01
15:00:12|3356.02
15:00:13|3355.73
15:00:14|3355.2
15:00:15|3355.07
15:00:16|3355.29
15:00:17|3355.46
15:00:18|3355.37
15:00:20|3355.6
15:00:20|3356.7
15:00:21|3356.69
15:00:23|3356.69
15:00:24|3356.68
15:00:24|3356.68
15:00:25|3356.69
15:00:26|3356.69
15:00:27|3356.69
15:00:28|3356.21
15:00:29|3356.21
15:00:30|3355.8
15:00:31|3355.88
15:00:32|3356.33
15:00:34|3356.33
15:00:34|3355.85
15:00:35|3355.85
15:00:37|3355.95
15:00:38|3356.2
15:00:40|3355.94
15:00:41|3355.93
15:00:43|3355.94
15:00:44|3355.74
15:00:44|3355.73
15:00:46|3355.73
15:00:46|3356.2
15:00:48|3356.2
15:00:48|3356.4
15:00:49|3356.46
15:00:50|3356.46
15:00:52|3356.46
15:00:52|3356.45
15:00:54|3356.45
15:00:55|3356.46
15:00:56|3356.46
15:00:57|3356.45
15:00:58|3356.46
15:00:58|3356.45
15:00:59|3355.82
15:01:01|3355.82
15:01:01|3355.56
15:01:03|3355.56
15:01:04|3354.86
15:01:04|3354.85
15:01:05|3354.85
15:01:06|3354.86
15:01:07|3354.85
15:01:08|3354.54
15:01:09|3354.45
15:01:11|3354.45
15:01:12|3354.8
15:01:13|3354.86
15:01:13|3354.85
15:01:15|3354.86
15:01:16|3354.86
15:01:17|3355.
15:01:18|3355.2
15:01:19|3354.55
15:01:20|3354.45
15:01:22|3353.81
15:01:23|3353.82
15:01:24|3353.82
15:01:24|3353.82
15:01:26|3353.81
15:01:26|3353.93
15:01:28|3353.92
15:01:29|3353.93
15:01:30|3353.92
15:01:31|3353.93
15:01:32|3353.95
15:01:33|3354.4
15:01:34|3354.4
15:01:34|3353.83
15:01:36|3353.83
15:01:36|3353.83
15:01:38|3353.83
15:01:39|3353.91
15:01:40|3354.22
15:01:41|3354.4
15:01:43|3354.39
15:01:44|3354.24
15:01:45|3354.24
15:01:46|3354.39
15:01:47|3354.4
15:01:48|3354.4
15:01:49|3354.4
15:01:50|3354.54
15:01:51|3354.53
15:01:52|3355.
15:01:53|3355.19
15:01:54|3355.09
15:01:55|3354.87
15:01:56|3354.99
15:01:57|3354.99
15:01:59|3354.99
15:02:00|3354.99
15:02:01|3354.41
15:02:01|3354.79
15:02:03|3354.79
15:02:04|3354.82
15:02:05|3354.82
15:02:06|3354.4
15:02:07|3354.4
15:02:08|3354.41
15:02:09|3354.41
15:02:11|3354.
15:02:11|3354.01
15:02:13|3354.
15:02:13|3354.01
15:02:14|3354.01
15:02:16|3354.01
15:02:17|3354.01
15:02:19|3354.01
15:02:19|3354.01
15:02:21|3354.01
15:02:21|3354.41
15:02:22|3354.6
15:02:23|3354.79
15:02:24|3354.79
15:02:25|3354.8
15:02:27|3354.8
15:02:27|3354.79
15:02:28|3354.02
15:02:29|3354.02
15:02:30|3354.03
15:02:31|3354.03
15:02:33|3354.03
15:02:33|3354.01
15:02:35|3353.21
15:02:36|3353.2
15:02:36|3353.2
15:02:38|3354.01
15:02:40|3354.02
15:02:41|3354.54
15:02:42|3354.26
15:02:43|3354.26
15:02:44|3353.81
15:02:45|3353.36
15:02:47|3353.36
15:02:48|3353.36
15:02:49|3353.36
15:02:49|3353.36
15:02:51|3353.35
15:02:52|3353.35
15:02:53|3353.35
15:02:54|3353.36
15:02:55|3353.36
15:02:56|3353.39
15:02:57|3353.4
15:02:58|3353.39
15:02:59|3353.4
15:03:00|3353.39
15:03:01|3353.4
15:03:02|3353.6
15:03:03|3353.61
15:03:04|3353.6
15:03:05|3353.61
15:03:06|3353.6
15:03:07|3353.61
15:03:08|3353.61
15:03:09|3352.8
15:03:10|3352.77
15:03:11|3352.48
15:03:12|3352.68
15:03:13|3352.69
15:03:14|3352.8
15:03:15|3352.8
15:03:16|3352.8
15:03:17|3352.79
15:03:18|3352.8
15:03:19|3351.28
15:03:20|3351.39
15:03:21|3351.99
15:03:22|3351.99
15:03:23|3351.99
15:03:24|3352.
15:03:25|3351.99
15:03:26|3351.99
15:03:27|3351.6
15:03:28|3351.61
15:03:29|3351.6
15:03:30|3351.27
15:03:32|3351.28
15:03:33|3351.28
15:03:33|3350.61
15:03:34|3350.61
15:03:35|3350.6
15:03:36|3350.6
15:03:37|3351.
15:03:39|3350.82
15:03:40|3350.81
15:03:41|3351.19
15:03:43|3351.2
15:03:43|3351.99
15:03:45|3351.99
15:03:46|3352.
15:03:47|3351.62
15:03:48|3351.19
15:03:49|3351.19
15:03:50|3351.25
15:03:51|3351.4
15:03:52|3351.8
15:03:53|3351.94
15:03:54|3351.99
15:03:54|3351.98
15:03:56|3352.2
15:03:56|3352.19
15:03:58|3352.3
15:03:59|3352.3
15:04:00|3352.39
15:04:00|3352.39
15:04:02|3352.4
15:04:03|3352.
15:04:04|3352.
15:04:04|3352.01
15:04:06|3352.19
15:04:07|3352.2
15:04:08|3352.2
15:04:09|3352.36
15:04:10|3352.35
15:04:11|3352.36
15:04:12|3352.36
15:04:13|3352.35
15:04:14|3353.
15:04:15|3353.61
15:04:16|3354.01
15:04:17|3354.01
15:04:18|3354.02
15:04:19|3354.51
15:04:20|3354.94
15:04:22|3355.2
15:04:22|3355.47
15:04:24|3355.47
15:04:24|3355.48
15:04:26|3355.48
15:04:26|3355.48
15:04:27|3355.48
15:04:28|3355.2
15:04:29|3355.2
15:04:30|3355.2
15:04:31|3355.45
15:04:32|3355.46
15:04:33|3355.45
15:04:35|3355.45
15:04:35|3355.45
15:04:36|3355.46
15:04:38|3355.46
15:04:38|3355.46
15:04:39|3355.46
15:04:40|3355.46
15:04:43|3355.45
15:04:44|3355.46
15:04:45|3355.21
15:04:47|3355.21
15:04:47|3355.2
15:04:49|3355.08
15:04:50|3355.09
15:04:50|3354.81
15:04:52|3354.81
15:04:53|3354.8
15:04:53|3354.81
15:04:55|3354.81
15:04:56|3354.81
15:04:57|3354.8
15:04:58|3354.81
15:04:59|3354.81
15:05:00|3354.95
15:05:01|3354.96
15:05:02|3355.
15:05:04|3354.21
15:05:04|3354.22
15:05:06|3354.21
15:05:07|3353.61
15:05:08|3353.41
15:05:09|3353.01
15:05:10|3352.21
15:05:11|3352.21
15:05:12|3352.21
15:05:13|3352.2
15:05:14|3352.04
15:05:15|3352.04
15:05:16|3352.01
15:05:17|3352.
15:05:18|3352.01
15:05:19|3352.
15:05:20|3352.
15:05:22|3352.8
15:05:23|3352.8
15:05:24|3352.8
15:05:25|3352.4
15:05:26|3352.02
15:05:26|3351.47
15:05:27|3351.52
15:05:29|3351.53
15:05:31|3350.09
15:05:33|3350.21
15:05:33|3349.41
15:05:34|3349.27
15:05:35|3349.16
15:05:36|3349.14
15:05:37|3348.81
15:05:39|3348.6
15:05:39|3348.6
15:05:41|3347.68
15:05:42|3347.68
15:05:43|3347.94
15:05:44|3347.94
15:05:45|3347.95
15:05:46|3347.94
15:05:48|3347.95
15:05:48|3346.89
15:05:50|3347.6
15:05:51|3347.76
15:05:52|3347.8
15:05:53|3347.8
15:05:54|3347.79
15:05:55|3347.8
15:05:56|3348.59
15:05:57|3348.59
15:05:58|3348.6
15:05:59|3348.6
15:06:01|3348.76
15:06:02|3348.79
15:06:02|3347.78
15:06:03|3347.78
15:06:04|3347.62
15:06:05|3347.42
15:06:06|3346.81
15:06:07|3346.81
15:06:08|3346.81
15:06:09|3346.81
15:06:10|3346.81
15:06:11|3346.81
15:06:12|3346.8
15:06:13|3346.99
15:06:14|3346.99
15:06:16|3346.2
15:06:17|3345.6
15:06:17|3345.01
15:06:18|3345.
15:06:19|3345.
15:06:21|3345.13
15:06:22|3345.13
15:06:22|3344.92
15:06:23|3344.92
15:06:25|3344.92
15:06:26|3345.28
15:06:26|3345.79
15:06:28|3346.59
15:06:28|3346.58
15:06:29|3346.58
15:06:30|3346.59
15:06:31|3346.21
15:06:32|3346.11
15:06:34|3345.43
15:06:35|3345.54
15:06:36|3345.2
15:06:37|3345.4
15:06:38|3345.39
15:06:38|3345.
15:06:40|3345.07
15:06:41|3345.07
15:06:43|3345.2
15:06:43|3345.02
15:06:45|3345.02
15:06:46|3345.07
15:06:47|3345.
15:06:48|3345.
15:06:49|3345.
15:06:51|3345.
15:06:51|3345.02
15:06:53|3345.77
15:06:53|3346.11
15:06:55|3346.11
15:06:57|3346.1
15:06:57|3346.11
15:06:58|3346.57
15:06:59|3346.57
15:07:01|3346.57
15:07:02|3346.74
15:07:02|3346.78
15:07:03|3346.62
15:07:05|3346.78
15:07:06|3346.78
15:07:06|3346.78
15:07:08|3346.77
15:07:09|3346.78
15:07:09|3346.62
15:07:11|3346.61
15:07:11|3346.62
15:07:13|3346.94
15:07:15|3347.16
15:07:16|3347.2
15:07:17|3347.2
15:07:18|3347.2
15:07:19|3347.2
15:07:20|3347.32
15:07:21|3347.33
15:07:22|3347.58
15:07:23|3347.59
15:07:24|3347.35
15:07:25|3347.21
15:07:26|3347.2
15:07:27|3347.21
15:07:28|3347.21
15:07:29|3347.21
15:07:30|3347.21
15:07:31|3347.01
15:07:32|3347.
15:07:33|3346.01
15:07:34|3346.01
15:07:35|3346.01
15:07:36|3346.
15:07:37|3345.6
15:07:39|3345.41
15:07:40|3345.02
15:07:40|3345.02
15:07:42|3345.02
15:07:43|3345.02
15:07:44|3345.02
15:07:46|3344.04
15:07:47|3344.19
15:07:48|3344.09
15:07:50|3344.
15:07:51|3344.01
15:07:51|3343.21
15:07:53|3343.09
15:07:54|3343.08
15:07:55|3343.2
15:07:56|3343.4
15:07:57|3343.39
15:07:58|3343.4
15:07:59|3343.4
15:07:59|3343.4
15:08:01|3343.45
15:08:03|3342.61
15:08:03|3343.
15:08:05|3343.2
15:08:06|3343.6
15:08:07|3343.39
15:08:08|3343.4
15:08:09|3343.4
15:08:10|3343.4
15:08:11|3343.4
15:08:12|3343.99
15:08:13|3344.47
15:08:14|3344.59
15:08:15|3344.03
15:08:16|3344.16
15:08:17|3344.16
15:08:18|3344.19
15:08:19|3344.03
15:08:20|3344.03
15:08:21|3344.03
15:08:22|3344.03
15:08:23|3344.03
15:08:24|3344.2
15:08:25|3344.35
15:08:26|3344.35
15:08:27|3344.36
15:08:28|3344.35
15:08:29|3344.36
15:08:31|3344.36
15:08:31|3344.36
15:08:32|3344.73
15:08:33|3344.21
15:08:34|3344.21
15:08:35|3344.21
15:08:36|3344.21
15:08:37|3344.2
15:08:38|3344.21
15:08:39|3344.03
15:08:40|3344.04
15:08:41|3344.04
15:08:42|3344.04
15:08:44|3343.82
15:08:46|3343.82
15:08:47|3343.82
15:08:49|3343.82
15:08:50|3343.83
15:08:51|3343.82
15:08:52|3343.82
15:08:53|3344.53
15:08:54|3344.6
15:08:55|3344.94
15:08:57|3344.95
15:08:57|3344.95
15:08:58|3345.
15:09:00|3345.
15:09:01|3344.99
15:09:02|3344.52
15:09:03|3344.51
15:09:04|3344.52
15:09:05|3344.35
15:09:06|3344.3
15:09:07|3343.94
15:09:08|3343.93
15:09:09|3343.93
15:09:10|3343.93
15:09:11|3343.93
15:09:12|3343.94
15:09:13|3343.94
15:09:14|3344.03
15:09:15|3344.19
15:09:16|3344.2
15:09:17|3344.31
15:09:18|3344.31
15:09:19|3344.31
15:09:20|3344.31
15:09:21|3344.6
15:09:22|3344.6
15:09:23|3344.59
15:09:24|3344.6
15:09:25|3343.98
15:09:26|3343.83
15:09:27|3343.82
15:09:28|3343.83
15:09:29|3344.58
15:09:30|3344.59
15:09:31|3344.99
15:09:32|3345.
15:09:33|3344.99
15:09:34|3345.
15:09:35|3345.59
15:09:36|3346.23
15:09:37|3346.23
15:09:38|3346.23
15:09:39|3346.23
15:09:40|3346.22
15:09:41|3345.62
15:09:42|3345.61
15:09:43|3345.61
15:09:44|3345.61
15:09:46|3345.68
15:09:46|3345.68
15:09:48|3345.89
15:09:49|3345.94
15:09:49|3345.94
15:09:52|3345.99
15:09:53|3345.99
15:09:53|3345.99
15:09:54|3345.99
15:09:56|3345.99
15:09:56|3346.
15:09:57|3346.
15:09:59|3346.
15:09:59|3346.02
15:10:00|3346.02
15:10:02|3346.01
15:10:03|3345.41
15:10:03|3345.32
15:10:05|3345.02
15:10:06|3344.81
15:10:07|3344.41
15:10:08|3344.41
15:10:08|3344.41
15:10:10|3344.41
15:10:10|3344.21
15:10:12|3344.04
15:10:13|3344.01
15:10:14|3344.01
15:10:15|3344.01
15:10:15|3344.
15:10:17|3344.59
15:10:18|3344.79
15:10:18|3344.79
15:10:19|3344.6
15:10:21|3344.6
15:10:22|3344.41
15:10:23|3344.23
15:10:24|3344.24
15:10:25|3344.23
15:10:26|3343.82
15:10:27|3343.83
15:10:27|3343.83
15:10:29|3343.83
15:10:30|3343.83
15:10:31|3343.82
15:10:31|3343.83
15:10:32|3343.82
15:10:34|3343.4
15:10:34|3343.4
15:10:36|3343.41
15:10:36|3343.4
15:10:38|3343.41
15:10:39|3343.4
15:10:40|3343.4
15:10:40|3343.41
15:10:42|3343.41
15:10:43|3343.41
15:10:44|3343.41
15:10:45|3343.29
15:10:47|3343.3
15:10:48|3343.6
15:10:49|3343.6
15:10:51|3344.31
15:10:52|3344.61
15:10:53|3344.61
15:10:54|3344.34
15:10:55|3343.81
15:10:56|3343.8
15:10:57|3343.6
15:10:58|3343.61
15:10:59|3343.61
15:11:00|3343.61
15:11:01|3343.99
15:11:02|3344.19
15:11:03|3344.2
15:11:04|3344.2
15:11:05|3344.19
15:11:07|3343.98
15:11:07|3343.66
15:11:09|3343.67
15:11:10|3343.67
15:11:11|3343.66
15:11:12|3343.67
15:11:14|3343.67
15:11:15|3343.66
15:11:16|3343.67
15:11:16|3343.66
15:11:18|3343.66
15:11:19|3343.66
15:11:20|3343.67
15:11:21|3343.66
15:11:22|3343.66
15:11:24|3343.61
15:11:24|3343.61
15:11:26|3343.
15:11:27|3343.
15:11:28|3343.73
15:11:29|3345.19
15:11:29|3344.63
15:11:30|3344.63
15:11:32|3344.64
15:11:33|3344.64
15:11:35|3344.63
15:11:36|3345.4
15:11:37|3345.39
15:11:38|3345.39
15:11:38|3345.39
15:11:40|3345.4
15:11:41|3345.39
15:11:42|3345.4
15:11:42|3345.4
15:11:44|3345.56
15:11:45|3345.57
15:11:45|3345.57
15:11:47|3345.57
15:11:48|3345.6
15:11:49|3345.01
15:11:50|3344.82
15:11:51|3344.8
15:11:52|3344.81
15:11:52|3344.8
15:11:54|3344.81
15:11:55|3344.8
15:11:56|3345.03
15:11:56|3345.1
15:11:58|3345.09
15:11:59|3345.1
15:12:00|3345.09
15:12:01|3345.2
15:12:01|3345.19
15:12:03|3345.26
15:12:03|3345.4
15:12:04|3345.4
15:12:06|3345.6
15:12:06|3345.6
15:12:08|3345.6
15:12:08|3345.6
15:12:10|3345.59
15:12:11|3345.68
15:12:12|3346.
15:12:13|3346.
15:12:14|3346.39
15:12:15|3346.18
15:12:16|3346.19
15:12:17|3346.48
15:12:18|3346.49
15:12:19|3346.48
15:12:20|3346.48
15:12:22|3346.5
15:12:22|3346.49
15:12:23|3346.5
15:12:24|3346.5
15:12:25|3346.4
15:12:26|3346.21
15:12:27|3347.2
15:12:29|3347.19
15:12:29|3347.6
15:12:30|3347.6
15:12:31|3348.07
15:12:33|3348.08
15:12:33|3349.41
15:12:35|3351.07
15:12:36|3350.05
15:12:37|3350.22
15:12:38|3351.03
15:12:38|3351.03
15:12:40|3351.03
15:12:41|3350.82
15:12:41|3350.83
15:12:42|3350.61
15:12:43|3350.61
15:12:44|3350.75
15:12:45|3350.8
15:12:46|3350.99
15:12:48|3351.6
15:12:50|3351.8
15:12:51|3351.81
15:12:52|3351.99
15:12:52|3352.57
15:12:54|3352.21
15:12:56|3352.2
15:12:57|3352.03
15:12:58|3352.03
15:12:58|3351.66
15:12:59|3351.66
15:13:01|3350.82
15:13:02|3350.83
15:13:03|3350.83
15:13:03|3351.
15:13:04|3351.4
15:13:06|3351.5
15:13:07|3351.5
15:13:09|3351.5
15:13:09|3351.5
15:13:10|3351.3
15:13:12|3351.31
15:13:12|3351.31
15:13:14|3351.31
15:13:14|3351.3
15:13:15|3351.
15:13:16|3350.83
15:13:18|3350.77
15:13:19|3350.41
15:13:20|3350.4
15:13:20|3350.4
15:13:21|3350.41
15:13:22|3350.41
15:13:24|3350.41
15:13:24|3350.41
15:13:26|3350.4
15:13:26|3350.41
15:13:28|3350.1
15:13:28|3350.1
15:13:29|3350.11
15:13:30|3350.11
15:13:32|3350.11
15:13:32|3350.36
15:13:34|3350.35
15:13:34|3350.35
15:13:36|3350.35
15:13:37|3350.36
15:13:37|3350.36
15:13:38|3350.36
15:13:39|3350.35
15:13:40|3350.36
15:13:41|3350.35
15:13:43|3350.35
15:13:43|3350.36
15:13:44|3350.35
15:13:45|3350.14
15:13:47|3350.14
15:13:48|3350.14
15:13:50|3349.68
15:13:50|3349.69
15:13:51|3349.69
15:13:53|3349.69
15:13:54|3349.68
15:13:55|3349.68
15:13:56|3349.68
15:13:58|3349.68
15:13:58|3349.19
15:14:01|3349.19
15:14:02|3349.54
15:14:03|3349.68
15:14:04|3349.68
15:14:05|3349.68
15:14:05|3349.3
15:14:07|3349.31
15:14:08|3349.31
15:14:09|3349.3
15:14:09|3349.3
15:14:11|3349.3
15:14:12|3349.3
15:14:13|3349.3
15:14:14|3349.3
15:14:15|3349.3
15:14:16|3349.3
15:14:16|3349.67
15:14:17|3349.68
15:14:19|3349.68
15:14:20|3349.79
15:14:20|3349.79
15:14:22|3349.8
15:14:23|3349.8
15:14:24|3349.8
15:14:25|3349.8
15:14:25|3349.79
15:14:26|3349.8
15:14:27|3349.79
15:14:29|3349.79
15:14:30|3349.79
15:14:31|3349.79
15:14:32|3349.79
15:14:32|3349.8
15:14:34|3349.8
15:14:34|3349.8
15:14:37|3349.79
15:14:37|3349.79
15:14:38|3349.8
15:14:39|3349.79
15:14:41|3350.16
15:14:41|3350.36
15:14:42|3350.39
15:14:44|3350.53
15:14:44|3350.53
15:14:45|3350.54
15:14:47|3350.53
15:14:47|3350.54
15:14:49|3350.54
15:14:50|3350.2
15:14:51|3349.8
15:14:52|3349.8
15:14:53|3349.8
15:14:54|3349.8
15:14:55|3349.81
15:14:56|3349.81
15:14:58|3349.31
15:14:59|3349.11
15:15:01|3349.11
15:15:01|3349.11
15:15:03|3349.1
15:15:04|3349.11
15:15:06|3349.1
15:15:07|3349.11
15:15:08|3349.08
15:15:09|3349.3
15:15:11|3349.31
15:15:11|3349.68
15:15:13|3350.2
15:15:14|3350.2
15:15:15|3350.2
15:15:16|3350.8
15:15:18|3351.67
15:15:19|3351.67
15:15:20|3351.8
15:15:21|3351.8
15:15:22|3352.09
15:15:23|3352.16
15:15:23|3352.15
15:15:25|3352.16
15:15:26|3351.67
15:15:27|3351.31
15:15:29|3350.81
15:15:29|3350.63
15:15:31|3350.63
15:15:32|3350.46
15:15:32|3349.8
15:15:34|3349.81
15:15:34|3349.81
15:15:35|3349.81
15:15:36|3349.8
15:15:38|3349.41
15:15:39|3349.
15:15:40|3348.81
15:15:41|3348.82
15:15:41|3348.82
15:15:43|3348.81
15:15:44|3348.73
15:15:45|3348.74
15:15:46|3348.73
15:15:47|3348.74
15:15:48|3348.74
15:15:49|3348.73
15:15:50|3348.74
15:15:51|3348.73
15:15:52|3348.74
15:15:53|3348.74
15:15:53|3348.74
15:15:55|3348.73
15:15:56|3348.73
15:15:57|3348.73
15:15:59|3348.73
15:16:00|3348.73
15:16:01|3348.73
15:16:02|3348.73
15:16:02|3347.36
15:16:05|3346.98
15:16:05|3346.05
15:16:07|3346.05
15:16:08|3346.05
15:16:08|3346.05
15:16:10|3346.05
15:16:11|3345.6
15:16:12|3345.76
15:16:13|3346.3
15:16:14|3346.53
15:16:15|3346.6
15:16:16|3346.23
15:16:16|3346.4
15:16:18|3346.4
15:16:19|3346.39
15:16:20|3346.39
15:16:22|3346.4
15:16:23|3346.4
15:16:23|3346.39
15:16:25|3346.39
15:16:26|3346.4
15:16:27|3346.39
15:16:28|3346.39
15:16:29|3345.8
15:16:31|3345.8
15:16:32|3345.8
15:16:32|3345.6
15:16:34|3345.6
15:16:34|3344.9
15:16:35|3344.9
15:16:36|3344.9
15:16:37|3344.4
15:16:38|3344.4
15:16:40|3344.4
15:16:40|3344.8
15:16:41|3344.9
15:16:42|3344.89
15:16:44|3344.42
15:16:45|3344.59
15:16:46|3344.59
15:16:47|3344.59
15:16:48|3344.59
15:16:49|3344.59
15:16:50|3344.6
15:16:51|3344.67
15:16:52|3344.66
15:16:53|3344.6
15:16:54|3344.59
15:16:56|3344.42
15:16:56|3344.42
15:16:57|3344.59
15:16:59|3344.59
15:16:59|3344.89
15:17:00|3344.89
15:17:02|3344.89
15:17:03|3345.12
15:17:04|3345.13
15:17:06|3345.96
15:17:06|3345.79
15:17:08|3346.
15:17:09|3346.19
15:17:10|3346.18
15:17:11|3346.19
15:17:12|3346.42
15:17:14|3347.11
15:17:15|3347.12
15:17:16|3347.11
15:17:17|3347.12
15:17:18|3347.12
15:17:18|3347.12
15:17:20|3346.6
15:17:20|3346.5
15:17:22|3346.5
15:17:24|3346.24
15:17:24|3346.23
15:17:26|3346.24
15:17:26|3345.6
15:17:28|3345.61
15:17:29|3345.61
15:17:29|3345.34
15:17:30|3345.34
15:17:32|3345.12
15:17:33|3345.13
15:17:34|3345.01
15:17:34|3344.57
15:17:36|3344.57
15:17:36|3344.57
15:17:38|3344.57
15:17:39|3344.57
15:17:40|3344.57
15:17:40|3344.57
15:17:41|3344.56
15:17:43|3344.72
15:17:43|3344.99
15:17:45|3345.4
15:17:46|3345.4
15:17:47|3345.49
15:17:48|3345.48
15:17:49|3345.74
15:17:50|3345.73
15:17:51|3345.48
15:17:52|3345.49
15:17:53|3345.48
15:17:54|3345.04
15:17:55|3345.04
15:17:56|3345.04
15:17:57|3345.04
15:17:58|3345.04
15:17:59|3345.03
15:18:00|3344.4
15:18:01|3344.41
15:18:02|3344.41
15:18:04|3344.99
15:18:04|3344.99
15:18:06|3345.17
15:18:07|3345.35
15:18:09|3345.39
15:18:10|3345.39
15:18:10|3345.4
15:18:12|3345.39
15:18:13|3345.39
15:18:14|3345.49
15:18:16|3345.99
15:18:17|3345.99
15:18:18|3345.99
15:18:19|3346.
15:18:20|3346.5
15:18:21|3346.5
15:18:22|3347.17
15:18:23|3347.17
15:18:23|3346.81
15:18:25|3346.8
15:18:25|3346.81
15:18:27|3346.81
15:18:28|3346.81
15:18:28|3346.8
15:18:29|3346.81
15:18:31|3346.8
15:18:31|3346.81
15:18:33|3346.81
15:18:34|3346.99
15:18:35|3347.
15:18:35|3347.
15:18:37|3346.99
15:18:38|3347.
15:18:39|3347.
15:18:40|3346.99
15:18:41|3347.
15:18:42|3346.99
15:18:42|3346.6
15:18:43|3346.6
15:18:45|3346.61
15:18:46|3346.6
15:18:47|3346.61
15:18:48|3346.6
15:18:49|3346.6
15:18:50|3346.6
15:18:51|3346.23
15:18:52|3346.01
15:18:53|3346.01
15:18:54|3346.
15:18:56|3346.
15:18:56|3346.01
15:18:57|3346.01
15:18:58|3346.16
15:18:59|3346.17
15:19:01|3346.16
15:19:02|3345.61
15:19:03|3345.61
15:19:04|3345.99
15:19:05|3346.
15:19:06|3345.99
15:19:07|3346.22
15:19:08|3347.18
15:19:09|3347.19
15:19:10|3347.2
15:19:12|3347.19
15:19:12|3347.4
15:19:13|3347.4
15:19:14|3347.4
15:19:16|3347.65
15:19:17|3347.8
15:19:18|3347.8
15:19:19|3347.99
15:19:20|3347.99
15:19:21|3347.99
15:19:22|3347.98
15:19:23|3347.99
15:19:24|3347.98
15:19:25|3347.99
15:19:26|3347.98
15:19:27|3347.99
15:19:28|3347.98
15:19:29|3347.98
15:19:30|3347.99
15:19:31|3347.98
15:19:32|3347.98
15:19:33|3347.99
15:19:34|3347.99
15:19:36|3347.98
15:19:37|3347.99
15:19:38|3347.99
15:19:39|3347.98
15:19:41|3347.78
15:19:41|3347.78
15:19:43|3347.78
15:19:43|3347.78
15:19:44|3347.79
15:19:45|3347.79
15:19:47|3347.79
15:19:48|3347.79
15:19:49|3347.79
15:19:50|3347.78
15:19:50|3347.79
15:19:52|3347.79
15:19:53|3347.79
15:19:54|3347.78
15:19:55|3347.78
15:19:56|3347.79
15:19:58|3347.79
15:19:59|3347.78
15:20:00|3347.78
15:20:00|3347.79
15:20:02|3347.79
15:20:03|3347.78
15:20:04|3347.24
15:20:04|3346.8
15:20:05|3346.81
15:20:07|3347.02
15:20:07|3347.74
15:20:08|3347.79
15:20:09|3347.79
15:20:10|3347.78
15:20:11|3347.79
15:20:13|3347.79
15:20:13|3347.42
15:20:14|3347.
15:20:15|3347.
15:20:16|3346.8
15:20:17|3346.6
15:20:18|3346.29
15:20:20|3346.4
15:20:20|3346.41
15:20:21|3347.
15:20:23|3347.19
15:20:24|3346.81
15:20:24|3346.6
15:20:26|3346.61
15:20:27|3346.61
15:20:28|3346.81
15:20:29|3346.41
15:20:29|3346.41
15:20:31|3346.41
15:20:31|3346.41
15:20:32|3346.41
15:20:34|3346.22
15:20:35|3346.23
15:20:36|3346.23
15:20:38|3346.23
15:20:38|3346.09
15:20:40|3346.09
15:20:41|3345.8
15:20:41|3345.81
15:20:42|3345.81
15:20:43|3345.97
15:20:44|3345.97
15:20:45|3345.98
15:20:47|3345.97
15:20:48|3345.98
15:20:49|3345.98
15:20:50|3345.97
15:20:51|3345.84
15:20:53|3345.84
15:20:54|3345.84
15:20:55|3345.63
15:20:56|3345.63
15:20:57|3345.63
15:20:58|3345.63
15:20:59|3345.62
15:21:00|3345.63
15:21:01|3345.62
15:21:02|3346.09
15:21:03|3346.1
15:21:04|3346.52
15:21:05|3347.42
15:21:07|3347.94
15:21:08|3348.26
15:21:09|3348.32
15:21:10|3348.32
15:21:11|3348.33
15:21:12|3348.32
15:21:13|3348.69
15:21:13|3348.72
15:21:14|3348.72
15:21:15|3348.72
15:21:17|3348.72
15:21:18|3348.72
15:21:19|3348.34
15:21:19|3348.14
15:21:21|3347.93
15:21:23|3347.93
15:21:24|3346.93
15:21:25|3346.94
15:21:26|3346.93
15:21:26|3346.93
15:21:27|3346.94
15:21:28|3346.93
15:21:29|3346.93
15:21:30|3346.94
15:21:32|3346.93
15:21:32|3346.6
15:21:34|3346.48
15:21:35|3346.8
15:21:35|3346.86
15:21:36|3346.85
15:21:37|3346.86
15:21:39|3346.86
15:21:40|3347.19
15:21:41|3348.18
15:21:42|3348.18
15:21:43|3348.18
15:21:44|3348.19
15:21:46|3348.19
15:21:47|3348.19
15:21:48|3348.58
15:21:49|3348.58
15:21:51|3348.58
15:21:52|3348.58
15:21:53|3348.58
15:21:54|3348.41
15:21:55|3348.4
15:21:56|3348.4
15:21:58|3348.4
15:21:58|3348.22
15:22:00|3348.19
15:22:01|3348.08
15:22:02|3348.08
15:22:03|3348.07
15:22:04|3348.07
15:22:04|3348.57
15:22:06|3349.13
15:22:07|3349.12
15:22:07|3349.12
15:22:09|3349.13
15:22:10|3349.13
15:22:11|3349.12
15:22:11|3349.12
15:22:13|3349.13
15:22:13|3349.12
15:22:15|3349.12
15:22:16|3348.6
15:22:17|3348.4
15:22:18|3348.02
15:22:19|3347.63
15:22:20|3347.41
15:22:21|3347.42
15:22:22|3347.42
15:22:23|3347.21
15:22:24|3347.2
15:22:25|3346.61
15:22:26|3346.61
15:22:27|3346.74
15:22:28|3346.73
15:22:29|3347.16
15:22:30|3347.16
15:22:31|3347.16
15:22:32|3347.16
15:22:33|3347.15
15:22:34|3347.15
15:22:35|3347.15
15:22:36|3347.16
15:22:37|3347.15
15:22:38|3347.15
15:22:39|3345.92
15:22:40|3345.92
15:22:41|3345.65
15:22:42|3345.66
15:22:43|3345.65
15:22:44|3345.66
15:22:45|3345.61
15:22:46|3345.62
15:22:48|3345.62
15:22:49|3345.65
15:22:50|3345.65
15:22:50|3345.66
15:22:52|3345.66
15:22:53|3345.6
15:22:54|3345.2
15:22:56|3345.
15:22:57|3345.01
15:22:58|3345.
15:22:59|3345.01
15:23:00|3345.2
15:23:01|3345.19
15:23:01|3345.19
15:23:03|3344.9
15:23:04|3344.91
15:23:05|3344.91
15:23:05|3345.2
15:23:07|3345.19
15:23:08|3345.19
15:23:08|3345.2
15:23:10|3345.2
15:23:11|3345.2
15:23:12|3345.2
15:23:13|3345.19
15:23:14|3345.39
15:23:14|3345.98
15:23:16|3346.4
15:23:16|3346.59
15:23:17|3346.6
15:23:19|3346.6
15:23:20|3346.6
15:23:21|3346.59
15:23:22|3346.6
15:23:23|3346.62
15:23:24|3347.13
15:23:25|3347.59
15:23:25|3347.6
15:23:26|3347.59
15:23:27|3347.59
15:23:29|3347.59
15:23:29|3347.6
15:23:30|3347.6
15:23:32|3347.6
15:23:32|3347.6
15:23:34|3347.59
15:23:35|3347.42
15:23:36|3347.41
15:23:36|3347.41
15:23:37|3347.21
15:23:39|3347.21
15:23:39|3347.45
15:23:40|3347.7
15:23:42|3347.71
15:23:43|3347.71
15:23:45|3347.7
15:23:45|3347.89
15:23:47|3347.89
15:23:48|3347.89
15:23:48|3347.89
15:23:49|3347.61
15:23:51|3347.61
15:23:53|3347.61
15:23:53|3347.6
15:23:54|3347.6
15:23:56|3347.61
15:23:56|3347.88
15:23:58|3347.88
15:23:59|3347.88
15:24:00|3347.89
15:24:01|3347.88
15:24:02|3347.89
15:24:03|3347.88
15:24:05|3347.89
15:24:05|3347.89
15:24:06|3347.88
15:24:07|3347.89
15:24:08|3347.59
15:24:10|3347.6
15:24:11|3347.59
15:24:11|3346.8
15:24:13|3346.8
15:24:13|3346.8
15:24:14|3346.8
15:24:16|3346.81
15:24:16|3346.23
15:24:17|3346.01
15:24:18|3346.01
15:24:20|3346.01
15:24:21|3346.2
15:24:22|3346.42
15:24:24|3346.41
15:24:24|3346.41
15:24:26|3346.21
15:24:27|3345.61
15:24:28|3345.61
15:24:29|3345.61
15:24:30|3345.6
15:24:31|3345.39
15:24:33|3345.21
15:24:33|3345.22
15:24:35|3345.22
15:24:35|3345.21
15:24:36|3345.01
15:24:37|3345.
15:24:38|3345.
15:24:39|3345.
15:24:41|3345.
15:24:41|3345.
15:24:42|3345.
15:24:44|3345.
15:24:44|3345.
15:24:45|3345.01
15:24:46|3345.
15:24:48|3344.27
15:24:50|3344.26
15:24:51|3344.59
15:24:53|3344.01
15:24:54|3344.
15:24:54|3344.01
15:24:55|3344.
15:24:57|3343.6
15:24:57|3343.61
15:24:59|3343.6
15:25:00|3343.6
15:25:01|3343.61
15:25:02|3343.61
15:25:03|3343.45
15:25:05|3343.41
15:25:05|3343.41
15:25:06|3343.4
15:25:08|3343.41
15:25:08|3343.41
15:25:10|3343.41
15:25:11|3343.41
15:25:12|3343.41
15:25:13|3343.4
15:25:14|3343.41
15:25:15|3343.4
15:25:15|3343.4
15:25:16|3343.4
15:25:18|3343.4
15:25:19|3343.41
15:25:20|3343.4
15:25:21|3342.49
15:25:21|3342.49
15:25:23|3342.37
15:25:24|3342.59
15:25:25|3342.6
15:25:26|3342.81
15:25:27|3342.81
15:25:28|3342.81
15:25:29|3342.8
15:25:30|3342.81
15:25:31|3343.
15:25:32|3342.99
15:25:33|3342.99
15:25:34|3342.99
15:25:35|3342.99
15:25:36|3343.
15:25:37|3343.
15:25:38|3342.82
15:25:39|3342.81
15:25:40|3342.51
15:25:41|3342.52
15:25:42|3342.52
15:25:43|3342.52
15:25:44|3342.6
15:25:45|3342.6
15:25:46|3342.59
15:25:47|3342.6
15:25:48|3342.76
15:25:50|3342.99
15:25:51|3342.98
15:25:52|3342.98
15:25:53|3342.68
15:25:54|3342.68
15:25:55|3342.68
15:25:56|3342.68
15:25:58|3342.87
15:25:59|3342.86
15:26:00|3342.59
15:26:01|3342.59
15:26:01|3342.6
15:26:03|3342.6
15:26:04|3342.59
15:26:04|3342.59
15:26:06|3342.59
15:26:07|3342.6
15:26:08|3342.3
15:26:09|3342.24
15:26:10|3342.23
15:26:11|3342.23
15:26:12|3342.23
15:26:12|3342.23
15:26:14|3342.23
15:26:15|3342.23
15:26:16|3342.24
15:26:16|3342.24
15:26:18|3342.23
15:26:19|3342.23
15:26:20|3342.23
15:26:21|3342.23
15:26:21|3342.23
15:26:23|3342.22
15:26:24|3342.57
15:26:25|3342.57
15:26:26|3342.57
15:26:28|3342.6
15:26:29|3342.6
15:26:29|3342.59
15:26:30|3342.59
15:26:31|3342.59
15:26:33|3342.59
15:26:33|3342.6
15:26:34|3342.59
15:26:35|3342.59
15:26:36|3342.59
15:26:37|3342.13
15:26:39|3342.13
15:26:39|3342.13
15:26:40|3342.05
15:26:41|3341.91
15:26:42|3341.77
15:26:44|3341.77
15:26:44|3341.55
15:26:46|3341.43
15:26:47|3341.31
15:26:48|3341.31
15:26:48|3341.31
15:26:51|3341.07
15:26:52|3340.86
15:26:53|3340.8
15:26:54|3340.57
15:26:55|3340.01
15:26:56|3339.95
15:26:57|3339.39
15:26:58|3339.29
15:26:59|3339.29
15:27:00|3339.29
15:27:01|3339.39
15:27:02|3339.99
15:27:03|3339.99
15:27:04|3339.99
15:27:05|3339.99
15:27:06|3340.
15:27:07|3340.79
15:27:08|3340.79
15:27:09|3340.79
15:27:10|3340.99
15:27:11|3341.31
15:27:12|3341.53
15:27:13|3341.6
15:27:14|3340.76
15:27:16|3340.41
15:27:16|3340.31
15:27:17|3340.13
15:27:19|3340.13
15:27:20|3340.12
15:27:20|3340.01
15:27:21|3340.
15:27:23|3340.
15:27:24|3340.
15:27:24|3340.01
15:27:25|3340.
15:27:26|3340.
15:27:27|3340.
15:27:29|3340.01
15:27:29|3340.01
15:27:30|3340.
15:27:32|3340.01
15:27:32|3340.01
15:27:33|3340.01
15:27:34|3340.01
15:27:35|3340.
15:27:36|3340.12
15:27:38|3340.12
15:27:38|3340.12
15:27:39|3340.13
15:27:40|3340.13
15:27:42|3340.13
15:27:42|3340.12
15:27:43|3340.78
15:27:44|3340.78
15:27:45|3340.77
15:27:46|3340.77
15:27:47|3340.77
15:27:48|3340.77
15:27:49|3340.78
15:27:51|3341.03
15:27:52|3341.03
15:27:53|3341.03
15:27:54|3341.04
15:27:55|3341.04
15:27:56|3341.03
15:27:57|3341.04
15:27:58|3341.03
15:27:59|3341.04
15:28:00|3341.03
15:28:01|3340.42
15:28:02|3340.29
15:28:03|3340.79
15:28:04|3340.8
15:28:06|3340.79
15:28:06|3340.79
15:28:07|3340.8
15:28:08|3340.79
15:28:09|3340.8
15:28:11|3340.8
15:28:12|3340.79
15:28:13|3340.79
15:28:14|3340.41
15:28:14|3340.42
15:28:16|3340.41
15:28:17|3340.79
15:28:18|3340.79
15:28:19|3341.39
15:28:20|3341.39
15:28:21|3341.4
15:28:22|3341.39
15:28:23|3341.4
15:28:24|3341.4
15:28:25|3341.2
15:28:26|3341.21
15:28:27|3341.21
15:28:28|3341.21
15:28:29|3341.21
15:28:30|3341.21
15:28:31|3341.2
15:28:32|3341.21
15:28:34|3341.21
15:28:35|3341.21
15:28:36|3341.2
15:28:37|3341.2
15:28:37|3341.04
15:28:39|3341.04
15:28:39|3341.04
15:28:40|3341.05
15:28:42|3341.04
15:28:42|3341.05
15:28:44|3341.05
15:28:45|3341.04
15:28:45|3340.63
15:28:48|3340.42
15:28:48|3340.42
15:28:49|3340.59
15:28:50|3340.6
15:28:51|3340.59
15:28:53|3340.6
15:28:54|3340.6
15:28:56|3340.6
15:28:57|3340.6
15:28:58|3340.59
15:28:59|3340.6
15:28:59|3340.59
15:29:01|3340.59
15:29:02|3340.6
15:29:03|3340.79
15:29:04|3340.8
15:29:05|3340.8
15:29:06|3340.79
15:29:07|3340.8
15:29:08|3341.04
15:29:10|3341.39
15:29:10|3341.38
15:29:12|3341.39
15:29:12|3341.25
15:29:14|3341.05
15:29:14|3341.04
15:29:16|3340.6
15:29:17|3340.6
15:29:18|3341.
15:29:19|3341.2
15:29:20|3341.19
15:29:20|3341.2
15:29:22|3341.19
15:29:23|3341.19
15:29:23|3341.19
15:29:25|3341.09
15:29:26|3341.09
15:29:26|3341.1
15:29:28|3341.01
15:29:29|3341.01
15:29:30|3341.01
15:29:30|3341.
15:29:32|3341.
15:29:33|3341.01
15:29:33|3341.01
15:29:35|3341.
15:29:36|3341.
15:29:36|3340.6
15:29:38|3340.61
15:29:39|3340.61
15:29:40|3340.61
15:29:41|3340.6
15:29:42|3340.61
15:29:43|3340.61
15:29:44|3340.6
15:29:45|3340.61
15:29:46|3340.61
15:29:47|3340.61
15:29:48|3340.61
15:29:49|3340.6
15:29:50|3340.49
15:29:51|3340.49
15:29:52|3340.48
15:29:54|3340.48
15:29:55|3340.49
15:29:56|3340.04
15:29:58|3340.04
15:29:59|3340.05
15:30:00|3340.04
15:30:02|3340.33
15:30:03|3340.39
15:30:04|3340.39
15:30:05|3340.48
15:30:06|3340.48
15:30:07|3340.48
15:30:08|3340.49
15:30:09|3340.08
15:30:10|3340.08
15:30:11|3340.09
15:30:12|3340.09
15:30:13|3340.09
15:30:14|3340.09
15:30:15|3340.38
15:30:16|3340.61
15:30:17|3341.01
15:30:18|3341.39
15:30:19|3341.38
15:30:20|3341.01
15:30:21|3341.
15:30:22|3340.61
15:30:23|3339.65
15:30:24|3339.58
15:30:25|3339.58
15:30:26|3339.57
15:30:27|3339.58
15:30:28|3339.58
15:30:29|3339.58
15:30:30|3338.54
15:30:31|3338.8
15:30:32|3339.
15:30:33|3339.
15:30:34|3339.
15:30:35|3339.4
15:30:36|3339.4
15:30:37|3339.38
15:30:39|3339.37
15:30:39|3339.19
15:30:40|3339.01
15:30:41|3339.01
15:30:42|3339.
15:30:43|3338.81
15:30:45|3338.81
15:30:45|3338.79
15:30:46|3338.09
15:30:47|3337.6
15:30:48|3337.6
15:30:49|3337.09
15:30:51|3337.1
15:30:51|3337.2
15:30:52|3337.2
15:30:54|3337.4
15:30:54|3337.29
15:30:56|3337.3
15:30:57|3337.23
15:30:58|3337.1
15:30:59|3336.86
15:31:00|3336.87
15:31:01|3336.87
15:31:02|3337.
15:31:04|3333.22
15:31:05|3333.7
15:31:06|3332.46
15:31:07|3332.
15:31:08|3333.38
15:31:09|3331.79
15:31:10|3331.35
15:31:11|3331.34
15:31:12|3331.35
15:31:13|3331.21
15:31:14|3331.99
15:31:15|3332.45
15:31:16|3333.19
15:31:17|3332.61
15:31:18|3332.62
15:31:19|3333.
15:31:21|3332.99
15:31:21|3332.27
15:31:22|3332.01
15:31:24|3331.66
15:31:24|3332.19
15:31:26|3332.19
15:31:27|3331.4
15:31:27|3331.2
15:31:28|3330.85
15:31:30|3330.68
15:31:31|3330.69
15:31:31|3330.56
15:31:33|3330.47
15:31:34|3329.56
15:31:35|3327.8
15:31:36|3326.13
15:31:36|3326.6
15:31:38|3326.8
15:31:38|3327.38
15:31:41|3328.
15:31:41|3328.83
15:31:42|3329.
15:31:43|3329.19
15:31:44|3329.19
15:31:45|3329.94
15:31:46|3329.88
15:31:47|3329.89
15:31:49|3329.6
15:31:49|3328.4
15:31:50|3328.41
15:31:52|3328.22
15:31:52|3328.22
15:31:54|3328.23
15:31:54|3327.79
15:31:55|3328.4
15:31:57|3328.4
15:31:58|3328.6
15:32:00|3328.2
15:32:01|3328.48
15:32:01|3327.46
15:32:03|3326.19
15:32:04|3325.64
15:32:05|3326.2
15:32:06|3327.6
15:32:06|3326.8
15:32:08|3326.41
15:32:09|3326.79
15:32:10|3326.79
15:32:11|3327.4
15:32:12|3326.2
15:32:13|3324.
15:32:14|3324.01
15:32:15|3324.02
15:32:16|3324.
15:32:17|3324.
15:32:18|3323.8
15:32:20|3324.37
15:32:20|3324.61
15:32:22|3325.54
15:32:23|3325.41
15:32:23|3325.23
15:32:24|3325.25
15:32:25|3325.8
15:32:26|3325.79
15:32:27|3325.22
15:32:29|3325.59
15:32:29|3326.
15:32:30|3326.
15:32:32|3326.2
15:32:33|3326.83
15:32:34|3325.41
15:32:34|3324.86
15:32:35|3324.41
15:32:36|3324.4
15:32:37|3323.2
15:32:39|3323.2
15:32:40|3321.24
15:32:41|3320.84
15:32:42|3321.6
15:32:43|3321.6
15:32:45|3320.77
15:32:45|3320.01
15:32:46|3319.84
15:32:47|3319.31
15:32:49|3319.21
15:32:50|3317.84
15:32:50|3318.85
15:32:51|3318.79
15:32:53|3319.18
15:32:53|3319.42
15:32:54|3319.31
15:32:57|3320.19
15:32:58|3320.2
15:32:59|3320.21
15:33:00|3319.26
15:33:00|3319.27
15:33:02|3320.
15:33:02|3320.73
15:33:03|3321.5
15:33:05|3322.48
15:33:06|3322.48
15:33:07|3323.17
15:33:08|3323.6
15:33:09|3323.59
15:33:10|3322.72
15:33:11|3323.74
15:33:12|3324.17
15:33:13|3324.74
15:33:14|3325.2
15:33:15|3325.19
15:33:17|3325.
15:33:17|3324.6
15:33:18|3324.41
15:33:19|3324.6
15:33:20|3324.4
15:33:22|3323.82
15:33:23|3323.61
15:33:24|3323.61
15:33:25|3323.6
15:33:25|3323.61
15:33:27|3324.26
15:33:28|3324.26
15:33:28|3323.47
15:33:30|3322.2
15:33:31|3321.69
15:33:32|3322.39
15:33:33|3322.6
15:33:33|3323.33
15:33:35|3323.59
15:33:36|3323.6
15:33:37|3323.25
15:33:38|3323.59
15:33:39|3324.
15:33:40|3323.13
15:33:41|3322.42
15:33:42|3322.42
15:33:43|3322.41
15:33:44|3322.8
15:33:45|3322.99
15:33:46|3322.58
15:33:47|3322.59
15:33:48|3322.59
15:33:49|3323.19
15:33:50|3323.
15:33:51|3323.
15:33:52|3323.2
15:33:53|3322.8
15:33:54|3322.9
15:33:55|3322.96
15:33:57|3322.96
15:33:58|3322.95
15:34:00|3322.95
15:34:01|3323.2
15:34:02|3323.19
15:34:03|3323.4
15:34:04|3323.79
15:34:04|3323.79
15:34:05|3324.16
15:34:06|3324.16
15:34:08|3324.16
15:34:09|3324.02
15:34:10|3324.01
15:34:11|3324.02
15:34:12|3322.41
15:34:13|3321.82
15:34:14|3321.82
15:34:15|3321.81
15:34:16|3320.59
15:34:17|3320.
15:34:19|3320.01
15:34:19|3319.73
15:34:21|3319.61
15:34:21|3319.43
15:34:23|3319.01
15:34:23|3319.02
15:34:25|3319.02
15:34:25|3320.
15:34:26|3320.05
15:34:28|3320.2
15:34:28|3320.39
15:34:30|3320.4
15:34:30|3319.7
15:34:32|3319.16
15:34:32|3319.02
15:34:34|3319.19
15:34:35|3319.57
15:34:35|3319.59
15:34:37|3319.99
15:34:37|3319.7
15:34:38|3319.7
15:34:40|3320.
15:34:40|3320.04
15:34:41|3320.05
15:34:42|3320.04
15:34:44|3320.04
15:34:44|3320.04
15:34:45|3319.84
15:34:46|3319.83
15:34:47|3319.84
15:34:48|3319.83
15:34:49|3319.86
15:34:51|3319.47
15:34:51|3318.82
15:34:53|3318.83
15:34:53|3318.92
15:34:54|3318.98
15:34:55|3319.4
15:34:56|3318.8
15:34:57|3318.8
15:34:59|3318.81
15:35:00|3319.34
15:35:01|3319.39
15:35:02|3319.39
15:35:03|3318.75
15:35:04|3319.18
15:35:06|3319.18
15:35:06|3318.65
15:35:07|3318.66
15:35:09|3317.8
15:35:10|3317.49
15:35:12|3317.49
15:35:12|3317.48
15:35:13|3317.15
15:35:15|3316.21
15:35:16|3314.86
15:35:17|3314.77
15:35:18|3314.78
15:35:19|3315.6
15:35:19|3316.55
15:35:20|3317.19
15:35:22|3317.49
15:35:23|3317.83
15:35:24|3317.84
15:35:26|3318.13
15:35:26|3318.13
15:35:27|3317.2
15:35:28|3317.57
15:35:30|3317.56
15:35:30|3317.
15:35:32|3316.24
15:35:32|3315.63
15:35:33|3315.43
15:35:34|3315.44
15:35:35|3314.89
15:35:37|3314.86
15:35:38|3314.36
15:35:38|3314.11
15:35:40|3313.85
15:35:40|3313.05
15:35:41|3312.51
15:35:43|3310.55
15:35:44|3311.4
15:35:45|3312.5
15:35:46|3312.99
15:35:47|3314.19
15:35:48|3315.15
15:35:49|3316.7
15:35:50|3315.85
15:35:51|3315.6
15:35:52|3315.2
15:35:53|3316.26
15:35:54|3316.26
15:35:55|3316.27
15:35:56|3316.2
15:35:57|3316.02
15:35:58|3316.38
15:35:59|3315.85
15:36:00|3316.24
15:36:01|3316.24
15:36:02|3316.
15:36:03|3314.8
15:36:04|3315.18
15:36:05|3315.2
15:36:06|3314.2
15:36:07|3314.21
15:36:08|3313.61
15:36:09|3313.61
15:36:10|3313.79
15:36:11|3314.38
15:36:12|3314.39
15:36:13|3314.39
15:36:14|3314.38
15:36:15|3314.38
15:36:16|3316.2
15:36:17|3315.97
15:36:18|3315.92
15:36:19|3316.39
15:36:20|3316.6
15:36:21|3317.8
15:36:22|3317.8
15:36:23|3318.23
15:36:24|3318.39
15:36:26|3319.29
15:36:26|3319.29
15:36:27|3318.66
15:36:28|3318.23
15:36:29|3318.22
15:36:31|3318.48
15:36:31|3318.18
15:36:32|3318.2
15:36:34|3318.21
15:36:34|3316.25
15:36:35|3316.25
15:36:36|3316.24
15:36:37|3316.6
15:36:38|3316.25
15:36:39|3316.25
15:36:40|3315.33
15:36:42|3315.2
15:36:43|3315.21
15:36:43|3315.44
15:36:44|3315.21
15:36:46|3315.22
15:36:46|3315.4
15:36:47|3315.6
15:36:49|3316.46
15:36:49|3316.77
15:36:51|3317.17
15:36:53|3317.4
15:36:54|3317.72
15:36:54|3317.72
15:36:55|3317.78
15:36:57|3317.78
15:36:57|3317.77
15:36:58|3317.77
15:36:59|3317.77
15:37:01|3317.
15:37:03|3317.01
15:37:04|3317.4
15:37:05|3317.42
15:37:06|3317.41
15:37:07|3317.84
15:37:08|3318.2
15:37:09|3318.2
15:37:11|3317.01
15:37:12|3316.81
15:37:12|3316.81
15:37:14|3316.81
15:37:14|3316.25
15:37:15|3314.38
15:37:17|3314.38
15:37:18|3313.43
15:37:18|3313.43
15:37:20|3313.21
15:37:20|3313.21
15:37:21|3313.6
15:37:23|3314.74
15:37:23|3315.2
15:37:24|3315.6
15:37:25|3314.4
15:37:27|3313.79
15:37:27|3313.73
15:37:29|3313.84
15:37:30|3314.39
15:37:31|3314.92
15:37:32|3315.19
15:37:32|3315.
15:37:34|3314.8
15:37:35|3314.8
15:37:36|3314.
15:37:37|3314.
15:37:37|3313.6
15:37:38|3313.61
15:37:39|3313.6
15:37:40|3313.63
15:37:42|3314.2
15:37:42|3314.39
15:37:43|3314.6
15:37:45|3314.48
15:37:46|3314.79
15:37:47|3315.2
15:37:48|3315.58
15:37:49|3315.79
15:37:49|3315.86
15:37:52|3315.6
15:37:53|3316.36
15:37:53|3316.35
15:37:54|3315.92
15:37:55|3315.8
15:37:56|3316.17
15:37:58|3316.16
15:37:58|3316.16
15:38:00|3315.63
15:38:00|3315.41
15:38:02|3315.4
15:38:03|3315.93
15:38:04|3316.79
15:38:05|3316.78
15:38:07|3316.79
15:38:07|3317.37
15:38:08|3317.37
15:38:09|3317.37
15:38:11|3317.37
15:38:11|3318.08
15:38:13|3318.28
15:38:13|3318.
15:38:14|3318.85
15:38:15|3318.61
15:38:16|3318.99
15:38:17|3319.58
15:38:18|3319.58
15:38:19|3319.57
15:38:20|3319.77
15:38:21|3319.78
15:38:22|3319.76
15:38:23|3318.69
15:38:24|3318.68
15:38:25|3319.51
15:38:26|3319.52
15:38:27|3319.24
15:38:28|3318.86
15:38:30|3318.69
15:38:30|3319.98
15:38:31|3320.
15:38:32|3320.45
15:38:33|3320.53
15:38:34|3320.56
15:38:35|3320.78
15:38:37|3321.02
15:38:37|3321.37
15:38:39|3321.51
15:38:40|3321.83
15:38:40|3321.97
15:38:41|3321.62
15:38:42|3321.61
15:38:43|3321.61
15:38:44|3322.39
15:38:45|3322.39
15:38:46|3322.4
15:38:47|3322.39
15:38:48|3322.4
15:38:49|3322.4
15:38:51|3322.45
15:38:51|3321.4
15:38:52|3321.4
15:38:53|3320.95
15:38:54|3320.78
15:38:56|3320.77
15:38:57|3320.78
15:38:57|3319.43
15:38:58|3319.42
15:38:59|3319.98
15:39:01|3320.78
15:39:01|3320.78
15:39:03|3321.6
15:39:05|3321.78
15:39:06|3321.82
15:39:06|3321.81
15:39:08|3321.6
15:39:09|3321.72
15:39:10|3322.39
15:39:11|3322.4
15:39:12|3322.6
15:39:12|3322.6
15:39:14|3322.6
15:39:15|3322.6
15:39:16|3321.39
15:39:17|3320.6
15:39:19|3320.4
15:39:20|3320.4
15:39:21|3320.6
15:39:21|3320.97
15:39:22|3321.2
15:39:24|3320.66
15:39:24|3320.63
15:39:25|3320.63
15:39:27|3320.63
15:39:27|3320.99
15:39:28|3321.4
15:39:29|3321.4
15:39:31|3321.21
15:39:31|3321.2
15:39:32|3321.21
15:39:33|3321.21
15:39:35|3321.21
15:39:36|3321.
15:39:37|3320.21
15:39:38|3320.21
15:39:39|3320.01
15:39:40|3320.01
15:39:41|3320.01
15:39:43|3320.19
15:39:44|3319.6
15:39:44|3319.61
15:39:45|3319.61
15:39:47|3319.61
15:39:48|3319.42
15:39:48|3319.43
15:39:51|3319.43
15:39:51|3319.42
15:39:53|3320.1
15:39:55|3320.
15:39:55|3320.01
15:39:57|3320.16
15:39:58|3320.16
15:39:58|3320.16
15:39:59|3320.19
15:40:01|3320.2
15:40:02|3320.36
15:40:04|3319.61
15:40:05|3319.61
15:40:06|3319.6
15:40:07|3320.
15:40:08|3320.4
15:40:09|3319.41
15:40:11|3319.4
15:40:12|3320.15
15:40:13|3320.75
15:40:14|3320.73
15:40:15|3320.89
15:40:16|3320.88
15:40:17|3320.88
15:40:18|3321.
15:40:19|3321.02
15:40:20|3321.6
15:40:21|3322.
15:40:22|3323.07
15:40:23|3323.07
15:40:24|3323.17
15:40:25|3323.37
15:40:27|3323.29
15:40:28|3322.41
15:40:29|3322.2
15:40:30|3322.
15:40:30|3321.99
15:40:32|3322.59
15:40:33|3322.59
15:40:35|3322.3
15:40:36|3322.8
15:40:37|3322.87
15:40:38|3322.81
15:40:39|3322.81
15:40:40|3323.8
15:40:40|3324.61
15:40:42|3324.61
15:40:43|3324.6
15:40:44|3325.19
15:40:45|3327.58
15:40:46|3327.44
15:40:47|3326.8
15:40:48|3326.81
15:40:48|3326.52
15:40:50|3327.01
15:40:51|3326.71
15:40:52|3326.81
15:40:53|3327.15
15:40:54|3327.15
15:40:55|3327.16
15:40:56|3327.13
15:40:57|3327.12
15:40:58|3327.13
15:40:59|3326.23
15:41:00|3326.23
15:41:01|3326.63
15:41:02|3327.1
15:41:03|3327.21
15:41:05|3327.44
15:41:05|3328.
15:41:06|3328.71
15:41:07|3328.09
15:41:08|3328.1
15:41:09|3328.1
15:41:11|3328.69
15:41:11|3328.75
15:41:13|3328.82
15:41:14|3328.68
15:41:15|3328.21
15:41:15|3327.85
15:41:17|3328.3
15:41:18|3328.81
15:41:19|3329.
15:41:20|3329.2
15:41:22|3329.2
15:41:22|3329.08
15:41:24|3328.81
15:41:25|3328.74
15:41:26|3329.07
15:41:27|3328.42
15:41:28|3328.56
15:41:28|3328.21
15:41:30|3328.21
15:41:31|3327.63
15:41:32|3327.6
15:41:33|3327.61
15:41:35|3327.6
15:41:35|3328.2
15:41:37|3329.
15:41:38|3329.
15:41:40|3328.99
15:41:41|3329.2
15:41:42|3329.08
15:41:43|3329.08
15:41:45|3329.08
15:41:46|3328.8
15:41:46|3328.61
15:41:48|3328.61
15:41:49|3328.61
15:41:50|3328.61
15:41:51|3328.26
15:41:53|3328.27
15:41:53|3328.02
15:41:54|3328.01
15:41:55|3328.02
15:41:56|3328.02
15:41:57|3328.01
15:41:58|3328.02
15:41:59|3328.01
15:42:00|3328.02
15:42:02|3328.02
15:42:03|3328.21
15:42:03|3328.2
15:42:04|3328.22
15:42:06|3328.4
15:42:06|3328.52
15:42:07|3328.51
15:42:09|3328.51
15:42:10|3328.61
15:42:11|3328.8
15:42:11|3329.14
15:42:13|3329.01
15:42:14|3329.01
15:42:14|3329.35
15:42:16|3329.35
15:42:17|3329.36
15:42:17|3329.37
15:42:18|3329.36
15:42:20|3329.37
15:42:20|3329.4
15:42:21|3329.57
15:42:23|3330.31
15:42:24|3330.46
15:42:25|3330.57
15:42:26|3331.32
15:42:27|3331.38
15:42:28|3331.39
15:42:29|3331.39
15:42:29|3331.
15:42:31|3330.81
15:42:31|3330.96
15:42:33|3331.
15:42:33|3331.01
15:42:36|3331.38
15:42:37|3331.79
15:42:38|3331.8
15:42:39|3331.8
15:42:39|3332.47
15:42:41|3332.4
15:42:42|3332.21
15:42:43|3332.21
15:42:44|3332.2
15:42:45|3332.21
15:42:46|3332.37
15:42:47|3332.37
15:42:48|3332.21
15:42:49|3332.22
15:42:50|3332.22
15:42:51|3332.55
15:42:52|3332.55
15:42:53|3332.55
15:42:54|3332.21
15:42:55|3332.21
15:42:57|3331.6
15:42:57|3331.4
15:42:58|3331.38
15:42:59|3331.17
15:43:01|3330.96
15:43:02|3330.67
15:43:02|3330.66
15:43:03|3330.54
15:43:04|3330.47
15:43:06|3330.47
15:43:06|3330.46
15:43:08|3330.27
15:43:09|3330.04
15:43:09|3330.05
15:43:10|3330.05
15:43:12|3330.05
15:43:12|3330.
15:43:13|3329.6
15:43:15|3329.6
15:43:15|3329.6
15:43:17|3329.61
15:43:17|3329.61
15:43:18|3329.61
15:43:20|3329.79
15:43:21|3329.79
15:43:22|3329.26
15:43:23|3329.27
15:43:24|3329.26
15:43:25|3329.26
15:43:25|3329.27
15:43:27|3329.27
15:43:28|3328.8
15:43:29|3327.2
15:43:30|3327.
15:43:30|3327.79
15:43:32|3327.99
15:43:33|3328.
15:43:34|3327.81
15:43:35|3327.8
15:43:37|3327.01
15:43:38|3327.02
15:43:39|3327.02
15:43:41|3327.02
15:43:42|3327.34
15:43:43|3327.47
15:43:44|3327.79
15:43:45|3327.4
15:43:46|3327.4
15:43:47|3327.34
15:43:49|3327.
15:43:49|3327.
15:43:50|3327.
15:43:52|3326.41
15:43:53|3326.41
15:43:54|3326.41
15:43:55|3326.41
15:43:56|3326.41
15:43:57|3326.41
15:43:58|3326.61
15:43:59|3326.61
15:44:00|3326.87
15:44:02|3326.87
15:44:02|3327.
15:44:04|3327.79
15:44:05|3327.99
15:44:06|3328.14
15:44:07|3328.57
15:44:08|3328.63
15:44:09|3327.18
15:44:10|3327.
15:44:11|3327.
15:44:12|3327.01
15:44:13|3327.
15:44:14|3327.
15:44:14|3327.
15:44:16|3327.
15:44:17|3327.01
15:44:17|3327.01
15:44:19|3327.
15:44:20|3326.2
15:44:21|3325.2
15:44:21|3325.06
15:44:23|3325.05
15:44:23|3325.35
15:44:25|3325.7
15:44:26|3325.54
15:44:27|3324.15
15:44:28|3323.2
15:44:29|3323.59
15:44:30|3323.59
15:44:31|3322.99
15:44:32|3322.65
15:44:33|3322.61
15:44:34|3322.64
15:44:35|3322.66
15:44:36|3322.66
15:44:37|3322.66
15:44:38|3322.91
15:44:39|3323.19
15:44:40|3323.2
15:44:41|3323.19
15:44:43|3323.58
15:44:44|3323.58
15:44:44|3323.94
15:44:46|3323.99
15:44:47|3324.2
15:44:48|3324.99
15:44:49|3325.
15:44:49|3324.99
15:44:51|3325.
15:44:52|3325.
15:44:53|3324.81
15:44:54|3324.81
15:44:55|3324.81
15:44:56|3324.81
15:44:57|3324.11
15:44:58|3324.11
15:44:59|3324.11
15:45:00|3324.91
15:45:01|3324.47
15:45:02|3325.53
15:45:04|3325.75
15:45:04|3324.99
15:45:06|3324.81
15:45:07|3325.14
15:45:08|3325.34
15:45:09|3326.21
15:45:10|3326.2
15:45:11|3325.75
15:45:12|3324.8
15:45:13|3324.6
15:45:14|3324.55
15:45:15|3324.55
15:45:16|3324.35
15:45:17|3324.34
15:45:18|3324.22
15:45:19|3324.34
15:45:20|3324.35
15:45:21|3324.34
15:45:22|3324.2
15:45:23|3323.58
15:45:24|3323.43
15:45:25|3323.43
15:45:26|3323.43
15:45:27|3323.43
15:45:28|3323.59
15:45:29|3323.6
15:45:30|3323.65
15:45:31|3323.64
15:45:32|3323.65
15:45:33|3323.33
15:45:34|3322.31
15:45:36|3322.32
15:45:37|3322.61
15:45:39|3323.71
15:45:40|3323.72
15:45:42|3324.73
15:45:43|3324.99
15:45:43|3325.15
15:45:45|3324.15
15:45:46|3324.
15:45:47|3323.81
15:45:48|3323.8
15:45:49|3323.2
15:45:50|3322.61
15:45:51|3322.62
15:45:52|3322.62
15:45:54|3322.62
15:45:55|3323.
15:45:56|3322.99
15:45:57|3322.99
15:45:57|3322.99
15:45:59|3322.99
15:46:00|3322.99
15:46:00|3323.8
15:46:01|3323.81
15:46:03|3324.28
15:46:04|3324.5
15:46:05|3324.59
15:46:06|3324.6
15:46:07|3324.72
15:46:08|3324.75
15:46:08|3324.75
15:46:10|3324.4
15:46:10|3324.41
15:46:12|3324.5
15:46:13|3325.4
15:46:14|3325.59
15:46:15|3325.59
15:46:16|3326.05
15:46:16|3326.06
15:46:18|3326.39
15:46:19|3325.35
15:46:20|3324.62
15:46:21|3324.62
15:46:22|3325.01
15:46:23|3325.11
15:46:24|3325.79
15:46:25|3325.79
15:46:26|3325.4
15:46:27|3325.99
15:46:28|3326.94
15:46:29|3327.59
15:46:30|3327.93
15:46:31|3327.93
15:46:32|3327.99
15:46:33|3328.
15:46:34|3328.19
15:46:35|3329.2
15:46:36|3330.
15:46:37|3330.09
15:46:38|3329.4
15:46:39|3329.08
15:46:40|3329.08
15:46:41|3328.81
15:46:42|3328.22
15:46:43|3328.37
15:46:44|3329.
15:46:45|3329.18
15:46:47|3329.19
15:46:48|3329.38
15:46:49|3329.98
15:46:50|3329.98
15:46:51|3329.98
15:46:52|3330.1
15:46:53|3330.17
15:46:54|3330.18
15:46:55|3330.17
15:46:56|3330.13
15:46:58|3330.12
15:46:58|3330.18
15:47:00|3330.17
15:47:00|3330.17
15:47:02|3329.41
15:47:02|3329.4
15:47:03|3329.41
15:47:04|3330.02
15:47:06|3330.17
15:47:07|3330.58
15:47:08|3330.58
15:47:08|3330.57
15:47:10|3330.28
15:47:10|3330.
15:47:11|3329.81
15:47:12|3330.13
15:47:13|3330.13
15:47:15|3329.61
15:47:15|3329.61
15:47:17|3329.8
15:47:18|3329.99
15:47:19|3330.
15:47:20|3330.4
15:47:21|3330.4
15:47:22|3330.39
15:47:23|3329.23
15:47:24|3328.6
15:47:25|3328.4
15:47:26|3328.43
15:47:27|3329.51
15:47:28|3329.52
15:47:29|3329.56
15:47:30|3329.72
15:47:32|3329.57
15:47:32|3329.73
15:47:33|3329.
15:47:35|3328.9
15:47:35|3328.9
15:47:36|3328.89
15:47:38|3329.35
15:47:38|3329.35
15:47:39|3329.5
15:47:41|3329.5
15:47:42|3328.02
15:47:44|3328.02
15:47:45|3328.18
15:47:46|3328.19
15:47:47|3328.01
15:47:48|3328.44
15:47:49|3328.21
15:47:50|3328.2
15:47:52|3328.2
15:47:53|3328.21
15:47:54|3328.39
15:47:55|3328.38
15:47:56|3328.38
15:47:57|3328.39
15:47:58|3328.6
15:47:59|3328.6
15:48:00|3328.31
15:48:01|3328.21
15:48:02|3328.01
15:48:03|3328.
15:48:04|3326.83
15:48:05|3326.6
15:48:06|3327.4
15:48:07|3327.01
15:48:09|3327.01
15:48:10|3327.34
15:48:11|3327.8
15:48:12|3328.37
15:48:12|3328.99
15:48:14|3329.19
15:48:15|3329.2
15:48:15|3329.55
15:48:17|3329.56
15:48:17|3329.6
15:48:19|3329.59
15:48:19|3329.59
15:48:21|3329.59
15:48:21|3329.6
15:48:22|3329.8
15:48:23|3330.09
15:48:24|3330.09
15:48:25|3330.09
15:48:26|3329.61
15:48:27|3329.61
15:48:28|3329.61
15:48:29|3329.6
15:48:31|3329.6
15:48:32|3329.61
15:48:32|3329.61
15:48:34|3330.35
15:48:35|3330.57
15:48:35|3330.58
15:48:37|3330.57
15:48:37|3330.58
15:48:38|3330.35
15:48:39|3330.36
15:48:41|3330.01
15:48:42|3330.58
15:48:43|3330.82
15:48:44|3331.17
15:48:45|3331.16
15:48:46|3331.16
15:48:47|3331.16
15:48:48|3331.16
15:48:49|3331.2
15:48:50|3331.49
15:48:51|3331.49
15:48:52|3331.49
15:48:53|3331.5
15:48:54|3331.5
15:48:55|3331.49
15:48:56|3331.5
15:48:57|3331.5
15:48:58|3331.49
15:48:59|3331.49
15:49:00|3331.91
15:49:01|3331.91
15:49:03|3331.92
15:49:03|3332.
15:49:05|3332.29
15:49:06|3332.37
15:49:07|3332.49
15:49:07|3332.57
15:49:08|3332.
15:49:09|3332.01
15:49:11|3331.8
15:49:11|3330.51
15:49:13|3330.41
15:49:14|3331.95
15:49:14|3331.99
15:49:15|3331.99
15:49:16|3332.
15:49:17|3332.
15:49:18|3332.79
15:49:19|3332.79
15:49:21|3332.8
15:49:22|3332.79
15:49:23|3332.8
15:49:24|3332.79
15:49:25|3332.88
15:49:26|3333.25
15:49:26|3333.25
15:49:28|3333.61
15:49:29|3333.6
15:49:30|3333.61
15:49:32|3333.61
15:49:32|3333.61
15:49:34|3333.41
15:49:35|3333.41
15:49:35|3333.41
15:49:37|3333.4
15:49:38|3333.2
15:49:38|3333.2
15:49:39|3333.2
15:49:41|3333.19
15:49:43|3333.2
15:49:43|3333.19
15:49:45|3333.19
15:49:45|3333.2
15:49:47|3333.27
15:49:48|3333.39
15:49:49|3333.4
15:49:50|3333.6
15:49:51|3333.6
15:49:52|3333.6
15:49:53|3333.68
15:49:54|3333.68
15:49:55|3333.6
15:49:56|3333.6
15:49:57|3333.4
15:49:58|3333.01
15:49:59|3333.01
15:50:00|3333.59
15:50:01|3333.21
15:50:02|3333.39
15:50:03|3332.41
15:50:04|3332.59
15:50:05|3332.59
15:50:06|3333.11
15:50:07|3333.11
15:50:08|3333.1
15:50:09|3333.1
15:50:10|3333.01
15:50:11|3333.
15:50:13|3333.67
15:50:14|3333.67
15:50:15|3333.67
15:50:15|3333.68
15:50:17|3333.4
15:50:18|3333.2
15:50:19|3333.41
15:50:20|3333.41
15:50:21|3333.59
15:50:22|3333.68
15:50:22|3333.67
15:50:24|3333.77
15:50:24|3333.77
15:50:26|3333.68
15:50:27|3333.71
15:50:28|3333.72
15:50:29|3333.71
15:50:30|3334.1
15:50:31|3334.07
15:50:31|3334.07
15:50:33|3334.07
15:50:34|3334.06
15:50:34|3334.46
15:50:36|3334.53
15:50:36|3334.89
15:50:38|3335.51
15:50:39|3335.51
15:50:40|3336.39
15:50:41|3336.2
15:50:42|3335.51
15:50:42|3334.9
15:50:45|3334.4
15:50:45|3334.4
15:50:46|3334.4
15:50:48|3334.41
15:50:49|3334.66
15:50:49|3334.66
15:50:52|3334.65
15:50:52|3334.65
15:50:54|3334.66
15:50:54|3334.66
15:50:56|3334.65
15:50:56|3334.66
15:50:58|3334.41
15:50:59|3334.41
15:50:59|3334.41
15:51:00|3334.6
15:51:01|3333.62
15:51:03|3333.4
15:51:03|3333.4
15:51:04|3333.41
15:51:06|3333.68
15:51:06|3334.39
15:51:08|3333.85
15:51:09|3333.86
15:51:09|3334.34
15:51:11|3334.41
15:51:11|3334.93
15:51:12|3334.36
15:51:13|3333.6
15:51:14|3333.6
15:51:15|3333.61
15:51:16|3333.41
15:51:17|3333.24
15:51:18|3333.24
15:51:19|3333.23
15:51:20|3332.4
15:51:21|3332.16
15:51:22|3332.
15:51:24|3331.61
15:51:25|3331.49
15:51:25|3331.49
15:51:26|3331.8
15:51:27|3331.8
15:51:28|3331.99
15:51:30|3332.66
15:51:30|3332.81
15:51:31|3332.81
15:51:33|3333.13
15:51:33|3333.68
15:51:34|3333.68
15:51:35|3333.21
15:51:36|3333.01
15:51:37|3333.
15:51:38|3333.01
15:51:39|3333.01
15:51:41|3333.01
15:51:42|3333.11
15:51:43|3333.12
15:51:44|3333.59
15:51:45|3333.58
15:51:47|3333.25
15:51:48|3333.25
15:51:49|3333.25
15:51:50|3333.24
15:51:51|3333.25
15:51:52|3333.25
15:51:53|3332.43
15:51:54|3332.43
15:51:56|3332.42
15:51:56|3331.41
15:51:58|3331.41
15:51:59|3331.41
15:52:00|3331.41
15:52:01|3331.21
15:52:01|3331.21
15:52:02|3331.21
15:52:04|3331.02
15:52:05|3330.12
15:52:06|3329.62
15:52:07|3329.61
15:52:08|3329.62
15:52:09|3328.98
15:52:10|3328.99
15:52:11|3329.54
15:52:12|3329.78
15:52:13|3329.19
15:52:15|3327.8
15:52:16|3327.
15:52:17|3327.39
15:52:17|3327.39
15:52:19|3327.79
15:52:20|3327.79
15:52:20|3327.01
15:52:21|3327.
15:52:23|3327.
15:52:24|3327.39
15:52:25|3327.79
15:52:26|3327.8
15:52:27|3327.81
15:52:27|3328.33
15:52:29|3328.58
15:52:29|3328.58
15:52:30|3328.59
15:52:32|3328.59
15:52:33|3327.23
15:52:34|3327.24
15:52:35|3327.6
15:52:36|3327.99
15:52:37|3327.99
15:52:39|3328.
15:52:39|3329.39
15:52:40|3329.4
15:52:41|3329.59
15:52:42|3329.6
15:52:43|3329.21
15:52:45|3329.21
15:52:46|3329.2
15:52:47|3329.59
15:52:48|3329.6
15:52:49|3329.6
15:52:50|3329.62
15:52:51|3330.12
15:52:53|3329.92
15:52:54|3329.2
15:52:54|3329.26
15:52:56|3329.6
15:52:57|3329.59
15:52:58|3329.42
15:52:58|3329.41
15:53:00|3329.41
15:53:00|3329.4
15:53:01|3329.
15:53:02|3329.
15:53:04|3329.01
15:53:04|3328.32
15:53:06|3328.32
15:53:06|3328.48
15:53:08|3328.48
15:53:08|3328.
15:53:09|3328.
15:53:10|3328.01
15:53:11|3328.01
15:53:12|3328.01
15:53:13|3328.01
15:53:14|3328.01
15:53:16|3328.
15:53:17|3328.01
15:53:18|3328.01
15:53:18|3328.01
15:53:19|3328.
15:53:20|3328.
15:53:21|3328.01
15:53:23|3328.07
15:53:24|3328.07
15:53:25|3328.33
15:53:26|3328.65
15:53:26|3328.66
15:53:27|3328.73
15:53:28|3328.73
15:53:29|3328.73
15:53:31|3329.6
15:53:31|3329.61
15:53:32|3330.22
15:53:34|3330.22
15:53:34|3330.33
15:53:35|3330.57
15:53:37|3330.57
15:53:38|3330.58
15:53:38|3330.57
15:53:39|3330.57
15:53:41|3330.99
15:53:42|3331.54
15:53:43|3331.56
15:53:43|3331.21
15:53:46|3331.21
15:53:47|3331.54
15:53:48|3331.74
15:53:50|3331.74
15:53:51|3331.75
15:53:52|3331.75
15:53:53|3331.75
15:53:53|3331.74
15:53:54|3331.75
15:53:56|3331.6
15:53:57|3330.8
15:53:58|3330.58
15:54:00|3330.41
15:54:00|3330.4
15:54:02|3330.54
15:54:03|3330.54
15:54:04|3330.54
15:54:05|3330.53
15:54:05|3330.61
15:54:07|3330.79
15:54:08|3330.8
15:54:09|3330.41
15:54:10|3330.41
15:54:11|3330.4
15:54:12|3330.41
15:54:13|3330.41
15:54:14|3329.85
15:54:15|3329.85
15:54:15|3329.85
15:54:16|3329.86
15:54:18|3329.85
15:54:19|3329.8
15:54:20|3329.65
15:54:21|3329.65
15:54:21|3329.65
15:54:22|3329.66
15:54:24|3328.98
15:54:25|3328.98
15:54:26|3328.98
15:54:26|3328.99
15:54:28|3328.98
15:54:29|3328.99
15:54:30|3328.99
15:54:31|3329.19
15:54:32|3329.39
15:54:33|3329.4
15:54:34|3329.39
15:54:35|3329.4
15:54:36|3329.58
15:54:37|3329.58
15:54:38|3329.8
15:54:39|3329.8
15:54:40|3330.99
15:54:42|3330.99
15:54:43|3330.42
15:54:44|3330.41
15:54:45|3330.57
15:54:45|3330.57
15:54:46|3330.58
15:54:48|3330.58
15:54:48|3330.57
15:54:50|3330.58
15:54:51|3330.57
15:54:52|3330.47
15:54:53|3331.26
15:54:54|3331.25
15:54:55|3331.25
15:54:56|3331.55
15:54:57|3331.55
15:54:59|3331.55
15:55:00|3331.56
15:55:01|3331.4
15:55:02|3331.44
15:55:02|3331.95
15:55:04|3332.06
15:55:05|3332.28
15:55:06|3331.43
15:55:06|3331.44
15:55:08|3331.43
15:55:09|3331.44
15:55:10|3331.44
15:55:10|3331.44
15:55:11|3331.44
15:55:13|3332.77
15:55:14|3332.62
15:55:15|3332.61
15:55:16|3332.61
15:55:17|3332.78
15:55:18|3333.32
15:55:19|3333.32
15:55:20|3333.32
15:55:21|3333.32
15:55:22|3332.8
15:55:23|3332.8
15:55:24|3332.81
15:55:25|3332.81
15:55:26|3332.81
15:55:27|3333.29
15:55:28|3333.32
15:55:29|3333.33
15:55:30|3333.4
15:55:31|3333.39
15:55:32|3333.39
15:55:34|3333.4
15:55:34|3333.39
15:55:36|3333.39
15:55:36|3333.4
15:55:37|3333.4
15:55:39|3333.4
15:55:40|3333.
15:55:40|3333.
15:55:42|3333.01
15:55:43|3333.26
15:55:43|3333.38
15:55:44|3333.4
15:55:46|3333.58
15:55:47|3333.58
15:55:49|3333.58
15:55:50|3333.57
15:55:51|3333.58
15:55:53|3333.57
15:55:53|3333.69
15:55:54|3333.76
15:55:56|3333.76
15:55:57|3333.76
15:55:58|3333.75
15:55:58|3333.58
15:56:00|3333.57
15:56:00|3333.4
15:56:01|3333.04
15:56:02|3333.03
15:56:04|3333.03
15:56:05|3332.8
15:56:06|3332.81
15:56:07|3332.41
15:56:08|3332.4
15:56:09|3332.43
15:56:09|3332.43
15:56:11|3332.44
15:56:12|3331.81
15:56:13|3331.6
15:56:14|3331.99
15:56:14|3332.36
15:56:16|3332.37
15:56:17|3331.96
15:56:18|3331.82
15:56:19|3331.81
15:56:20|3331.61
15:56:21|3331.24
15:56:22|3331.02
15:56:23|3330.71
15:56:24|3330.7
15:56:25|3330.71
15:56:26|3330.71
15:56:27|3330.99
15:56:28|3330.98
15:56:28|3330.98
15:56:29|3330.81
15:56:30|3330.8
15:56:32|3330.6
15:56:33|3330.61
15:56:34|3330.6
15:56:35|3330.47
15:56:36|3330.41
15:56:37|3330.42
15:56:38|3329.99
15:56:39|3329.81
15:56:40|3328.99
15:56:41|3329.19
15:56:42|3329.82
15:56:43|3330.
15:56:44|3329.31
15:56:45|3328.12
15:56:46|3328.23
15:56:47|3328.4
15:56:49|3328.39
15:56:49|3328.59
15:56:51|3328.6
15:56:51|3328.92
15:56:52|3328.97
15:56:54|3328.96
15:56:54|3328.97
15:56:56|3328.97
15:56:56|3329.38
15:56:57|3329.6
15:56:58|3329.99
15:57:00|3330.
15:57:00|3330.
15:57:02|3329.01
15:57:02|3328.82
15:57:04|3328.82
15:57:04|3328.81
15:57:06|3328.99
15:57:07|3329.
15:57:08|3329.13
15:57:10|3329.01
15:57:11|3329.01
15:57:11|3329.01
15:57:13|3329.34
15:57:13|3330.
15:57:14|3330.12
15:57:15|3330.37
15:57:16|3330.58
15:57:17|3330.57
15:57:18|3330.58
15:57:19|3330.57
15:57:21|3330.58
15:57:21|3330.58
15:57:22|3330.58
15:57:23|3331.11
15:57:25|3331.2
15:57:25|3331.19
15:57:27|3332.51
15:57:27|3332.5
15:57:28|3332.71
15:57:29|3332.71
15:57:30|3332.71
15:57:31|3332.71
15:57:32|3332.41
15:57:33|3332.65
15:57:34|3332.71
15:57:35|3332.7
15:57:37|3332.7
15:57:38|3332.71
15:57:38|3332.71
15:57:40|3332.7
15:57:40|3332.71
15:57:42|3332.71
15:57:43|3332.7
15:57:44|3332.71
15:57:45|3332.83
15:57:46|3332.92
15:57:47|3332.92
15:57:48|3333.19
15:57:49|3333.26
15:57:50|3333.26
15:57:51|3333.26
15:57:53|3333.25
15:57:53|3333.26
15:57:55|3333.26
15:57:57|3333.26
15:57:57|3333.25
15:57:59|3333.25
15:58:00|3333.26
15:58:01|3333.3
15:58:02|3333.56
15:58:03|3333.2
15:58:05|3332.42
15:58:06|3331.6
15:58:06|3331.03
15:58:07|3330.61
15:58:08|3330.6
15:58:09|3330.61
15:58:11|3330.1
15:58:12|3330.1
15:58:12|3330.11
15:58:13|3330.1
15:58:15|3330.1
15:58:15|3330.11
15:58:17|3330.11
15:58:18|3329.8
15:58:19|3329.81
15:58:19|3329.81
15:58:20|3329.81
15:58:21|3329.8
15:58:23|3329.3
15:58:23|3329.21
15:58:24|3329.43
15:58:26|3329.55
15:58:27|3329.55
15:58:27|3329.75
15:58:28|3330.1
15:58:30|3330.52
15:58:31|3330.2
15:58:31|3329.81
15:58:32|3329.8
15:58:34|3329.8
15:58:35|3329.81
15:58:35|3329.81
15:58:37|3329.56
15:58:38|3329.36
15:58:38|3329.36
15:58:39|3329.36
15:58:41|3329.39
15:58:42|3329.56
15:58:43|3329.69
15:58:44|3329.69
15:58:45|3330.39
15:58:46|3330.39
15:58:46|3329.74
15:58:47|3329.73
15:58:49|3329.73
15:58:50|3329.74
15:58:52|3329.73
15:58:53|3329.74
15:58:55|3329.74
15:58:56|3329.74
15:58:56|3329.75
15:58:57|3329.8
15:58:58|3329.99
15:58:59|3330.39
15:59:01|3330.6
15:59:01|3330.02
15:59:02|3330.01
15:59:04|3330.02
15:59:04|3330.02
15:59:05|3330.01
15:59:06|3330.02
15:59:08|3330.01
15:59:09|3329.61
15:59:10|3329.6
15:59:10|3329.31
15:59:12|3328.99
15:59:13|3328.99
15:59:14|3328.99
15:59:15|3328.98
15:59:15|3328.98
15:59:17|3328.98
15:59:18|3328.99
15:59:19|3329.4
15:59:19|3329.39
15:59:21|3329.4
15:59:22|3328.98
15:59:23|3328.66
15:59:23|3328.66
15:59:25|3328.66
15:59:26|3328.66
15:59:28|3328.65
15:59:29|3328.66
15:59:30|3328.65
15:59:30|3328.65
15:59:32|3328.65
15:59:32|3328.65
15:59:33|3328.65
15:59:34|3328.66
15:59:36|3328.65
15:59:36|3328.27
15:59:38|3328.27
15:59:38|3328.28
15:59:39|3328.59
15:59:40|3328.6
15:59:41|3328.59
15:59:43|3328.59
15:59:43|3328.6
15:59:45|3328.6
15:59:45|3328.6
15:59:47|3328.6
15:59:48|3328.4
15:59:49|3328.4
15:59:49|3328.4
15:59:50|3328.41
15:59:52|3328.6
15:59:54|3328.6
15:59:56|3328.6
15:59:57|3328.92
15:59:58|3329.39
15:59:59|3329.4
16:00:00|3329.21
16:00:01|3329.04
16:00:03|3328.29
16:00:04|3328.3
16:00:05|3328.3
16:00:06|3328.08
16:00:07|3328.09
16:00:07|3327.64
16:00:09|3327.65
16:00:10|3328.15
16:00:11|3328.15
16:00:11|3327.95
16:00:12|3327.6
16:00:14|3327.6
16:00:15|3328.31
16:00:16|3329.27
16:00:17|3329.27
16:00:17|3329.6
16:00:19|3329.84
16:00:20|3329.85
16:00:21|3329.87
16:00:22|3329.97
16:00:23|3329.98
16:00:24|3329.97
16:00:25|3329.8
16:00:26|3329.41
16:00:27|3329.41
16:00:27|3329.59
16:00:29|3329.78
16:00:30|3329.98
16:00:31|3329.98
16:00:32|3329.98
16:00:33|3330.39
16:00:34|3330.4
16:00:35|3330.39
16:00:36|3330.39
16:00:37|3330.81
16:00:38|3330.87
16:00:39|3331.01
16:00:39|3331.19
16:00:40|3331.2
16:00:42|3331.6
16:00:43|3331.6
16:00:44|3331.6
16:00:45|3331.65
16:00:46|3332.12
16:00:47|3332.12
16:00:48|3332.12
16:00:49|3332.13
16:00:50|3332.38
16:00:51|3332.38
16:00:52|3332.16
16:00:54|3332.17
16:00:55|3332.17
16:00:56|3332.17
16:00:58|3332.39
16:00:59|3332.38
16:01:00|3332.16
16:01:01|3331.66
16:01:02|3330.8
16:01:03|3329.6
16:01:04|3329.61
16:01:05|3329.11
16:01:06|3328.98
16:01:07|3328.98
16:01:08|3327.66
16:01:10|3327.93
16:01:11|3328.39
16:01:11|3328.6
16:01:12|3328.39
16:01:14|3328.02
16:01:15|3327.78
16:01:16|3327.24
16:01:17|3327.25
16:01:18|3327.25
16:01:19|3327.01
16:01:19|3327.01
16:01:20|3327.2
16:01:22|3327.02
16:01:23|3327.03
16:01:24|3326.4
16:01:25|3325.79
16:01:26|3326.
16:01:27|3326.
16:01:28|3325.99
16:01:28|3326.39
16:01:30|3326.39
16:01:31|3326.4
16:01:31|3326.4
16:01:33|3326.39
16:01:33|3326.85
16:01:35|3327.
16:01:36|3327.59
16:01:37|3326.4
16:01:37|3326.4
16:01:39|3326.4
16:01:40|3326.4
16:01:40|3326.1
16:01:42|3326.01
16:01:43|3326.41
16:01:44|3327.2
16:01:45|3328.63
16:01:46|3329.
16:01:47|3329.25
16:01:48|3330.09
16:01:48|3330.4
16:01:50|3330.36
16:01:51|3330.57
16:01:51|3330.57
16:01:53|3330.57
16:01:53|3331.8
16:01:55|3332.37
16:01:55|3332.37
16:01:57|3332.78
16:01:57|3333.25
16:01:59|3333.54
16:02:00|3332.75
16:02:01|3332.38
16:02:02|3332.39
16:02:03|3332.19
16:02:04|3332.2
16:02:05|3332.15
16:02:06|3332.8
16:02:06|3332.79
16:02:08|3332.8
16:02:09|3332.79
16:02:10|3333.19
16:02:11|3332.61
16:02:12|3332.6
16:02:13|3332.61
16:02:15|3332.6
16:02:16|3332.59
16:02:16|3332.39
16:02:17|3332.21
16:02:18|3331.55
16:02:19|3331.56
16:02:20|3331.55
16:02:21|3331.56
16:02:22|3330.81
16:02:23|3330.21
16:02:25|3330.21
16:02:26|3331.45
16:02:26|3331.65
16:02:27|3331.65
16:02:29|3331.82
16:02:30|3331.82
16:02:31|3331.82
16:02:32|3331.82
16:02:33|3331.81
16:02:34|3331.82
16:02:35|3331.82
16:02:36|3331.81
16:02:37|3332.64
16:02:38|3332.8
16:02:39|3332.8
16:02:40|3333.2
16:02:41|3333.19
16:02:42|3333.59
16:02:43|3333.6
16:02:44|3333.73
16:02:45|3333.74
16:02:47|3333.73
16:02:48|3333.74
16:02:48|3334.21
16:02:49|3334.22
16:02:51|3334.38
16:02:51|3334.7
16:02:52|3334.99
16:02:54|3335.24
16:02:56|3335.24
16:02:56|3335.59
16:02:57|3335.6
16:02:58|3335.4
16:03:00|3335.41
16:03:01|3335.4
16:03:02|3335.74
16:03:03|3335.73
16:03:04|3335.74
16:03:04|3335.74
16:03:05|3336.17
16:03:07|3336.44
16:03:07|3336.44
16:03:09|3336.74
16:03:09|3336.88
16:03:11|3338.88
16:03:12|3338.88
16:03:13|3338.87
16:03:13|3338.81
16:03:14|3338.56
16:03:16|3337.63
16:03:17|3338.2
16:03:18|3338.
16:03:19|3338.01
16:03:21|3337.63
16:03:21|3337.62
16:03:23|3337.62
16:03:23|3337.43
16:03:24|3337.63
16:03:25|3337.4
16:03:26|3337.41
16:03:27|3337.4
16:03:28|3337.41
16:03:29|3336.77
16:03:30|3336.61
16:03:31|3336.
16:03:33|3336.08
16:03:34|3337.03
16:03:35|3338.
16:03:36|3338.47
16:03:38|3339.6
16:03:38|3340.7
16:03:39|3342.92
16:03:40|3342.79
16:03:42|3343.2
16:03:42|3342.61
16:03:43|3342.61
16:03:45|3342.62
16:03:46|3342.61
16:03:46|3342.21
16:03:47|3342.2
16:03:49|3343.
16:03:50|3343.06
16:03:50|3342.82
16:03:52|3342.07
16:03:53|3342.27
16:03:54|3342.93
16:03:55|3342.93
16:03:56|3342.93
16:03:57|3342.93
16:03:58|3342.9
16:03:59|3342.41
16:04:00|3342.41
16:04:01|3342.01
16:04:02|3342.84
16:04:03|3343.38
16:04:04|3344.01
16:04:05|3344.6
16:04:06|3343.87
16:04:07|3343.03
16:04:08|3344.09
16:04:09|3344.08
16:04:10|3343.8
16:04:11|3343.4
16:04:12|3342.8
16:04:13|3342.61
16:04:14|3341.95
16:04:15|3341.96
16:04:16|3341.71
16:04:17|3341.33
16:04:18|3340.8
16:04:19|3340.8
16:04:20|3341.05
16:04:21|3341.59
16:04:22|3341.59
16:04:23|3341.58
16:04:24|3341.95
16:04:25|3342.39
16:04:26|3342.4
16:04:27|3343.
16:04:28|3343.2
16:04:29|3343.32
16:04:30|3343.32
16:04:31|3343.32
16:04:33|3343.52
16:04:33|3343.52
16:04:35|3343.74
16:04:35|3343.99
16:04:36|3343.99
16:04:37|3343.8
16:04:39|3343.5
16:04:39|3343.4
16:04:40|3343.41
16:04:41|3343.22
16:04:42|3343.22
16:04:44|3343.22
16:04:45|3342.66
16:04:45|3342.66
16:04:47|3343.
16:04:47|3343.2
16:04:49|3343.19
16:04:49|3343.47
16:04:50|3343.8
16:04:51|3343.79
16:04:52|3343.79
16:04:53|3343.79
16:04:54|3343.79
16:04:55|3343.8
16:04:57|3344.01
16:04:58|3344.01
16:04:59|3344.
16:05:00|3344.
16:05:01|3344.01
16:05:03|3344.
16:05:03|3343.61
16:05:04|3343.6
16:05:05|3343.79
16:05:06|3344.1
16:05:07|3344.17
16:05:09|3344.17
16:05:10|3344.39
16:05:11|3344.39
16:05:12|3344.39
16:05:13|3344.01
16:05:14|3343.27
16:05:15|3343.59
16:05:16|3343.6
16:05:16|3343.97
16:05:17|3343.97
16:05:19|3343.91
16:05:20|3343.67
16:05:21|3343.96
16:05:22|3343.97
16:05:23|3343.69
16:05:23|3343.66
16:05:25|3343.66
16:05:26|3343.05
16:05:27|3343.05
16:05:28|3343.79
16:05:29|3343.8
16:05:30|3343.99
16:05:31|3344.17
16:05:32|3344.17
16:05:33|3343.81
16:05:34|3343.62
16:05:35|3343.62
16:05:36|3343.62
16:05:37|3343.88
16:05:38|3344.
16:05:39|3344.18
16:05:40|3344.17
16:05:41|3344.27
16:05:42|3344.36
16:05:43|3344.72
16:05:45|3344.71
16:05:45|3344.71
16:05:46|3344.61
16:05:48|3344.61
16:05:48|3344.62
16:05:49|3344.61
16:05:50|3344.61
16:05:51|3344.47
16:05:52|3344.35
16:05:53|3343.8
16:05:54|3343.81
16:05:56|3344.2
16:05:57|3344.2
16:05:58|3344.59
16:05:59|3344.6
16:06:00|3344.6
16:06:02|3344.21
16:06:03|3344.52
16:06:04|3344.75
16:06:05|3344.74
16:06:06|3344.21
16:06:07|3344.64
16:06:08|3344.64
16:06:09|3344.64
16:06:10|3344.65
16:06:11|3345.19
16:06:12|3345.19
16:06:13|3345.18
16:06:14|3345.01
16:06:15|3345.01
16:06:16|3345.01
16:06:17|3345.4
16:06:18|3345.39
16:06:19|3345.39
16:06:20|3345.4
16:06:21|3345.57
16:06:22|3345.61
16:06:23|3345.38
16:06:25|3345.8
16:06:26|3345.79
16:06:26|3345.68
16:06:27|3346.28
16:06:28|3346.21
16:06:30|3346.28
16:06:30|3346.
16:06:32|3345.
16:06:33|3345.01
16:06:34|3345.
16:06:34|3345.53
16:06:35|3345.99
16:06:36|3346.
16:06:38|3346.28
16:06:39|3346.33
16:06:40|3346.33
16:06:41|3345.8
16:06:42|3345.71
16:06:43|3345.71
16:06:44|3345.71
16:06:45|3345.
16:06:46|3344.66
16:06:47|3344.
16:06:48|3344.25
16:06:49|3344.26
16:06:50|3344.6
16:06:51|3344.67
16:06:52|3344.8
16:06:53|3345.19
16:06:54|3345.2
16:06:55|3345.
16:06:56|3344.71
16:06:57|3344.24
16:06:59|3344.24
16:06:59|3344.34
16:07:01|3344.68
16:07:03|3344.68
16:07:04|3344.09
16:07:04|3343.4
16:07:05|3343.21
16:07:07|3343.2
16:07:08|3343.2
16:07:08|3343.21
16:07:09|3343.2
16:07:12|3343.21
16:07:12|3343.59
16:07:14|3343.59
16:07:15|3343.59
16:07:16|3344.02
16:07:17|3344.19
16:07:17|3344.23
16:07:18|3344.41
16:07:20|3344.4
16:07:21|3344.01
16:07:21|3344.01
16:07:22|3343.98
16:07:24|3344.2
16:07:24|3344.4
16:07:25|3344.39
16:07:26|3344.27
16:07:28|3344.26
16:07:28|3344.25
16:07:30|3343.8
16:07:30|3343.5
16:07:31|3343.4
16:07:32|3343.41
16:07:34|3343.22
16:07:35|3343.21
16:07:36|3343.22
16:07:36|3343.38
16:07:38|3343.39
16:07:39|3343.39
16:07:40|3343.39
16:07:41|3343.38
16:07:42|3343.39
16:07:43|3343.38
16:07:44|3343.38
16:07:44|3343.25
16:07:46|3343.
16:07:47|3343.01
16:07:47|3343.01
16:07:49|3343.
16:07:50|3343.
16:07:51|3343.39
16:07:51|3343.38
16:07:53|3343.39
16:07:54|3343.41
16:07:54|3344.39
16:07:56|3344.39
16:07:57|3344.59
16:07:58|3344.78
16:07:59|3345.4
16:08:01|3345.4
16:08:02|3346.
16:08:03|3345.4
16:08:04|3345.09
16:08:05|3345.24
16:08:06|3345.29
16:08:07|3345.3
16:08:08|3345.3
16:08:09|3345.3
16:08:10|3345.8
16:08:11|3345.79
16:08:12|3345.8
16:08:13|3345.79
16:08:14|3345.4
16:08:15|3345.09
16:08:16|3344.41
16:08:17|3344.4
16:08:18|3344.
16:08:20|3343.65
16:08:21|3343.64
16:08:21|3343.61
16:08:22|3343.42
16:08:23|3343.4
16:08:25|3343.4
16:08:26|3343.4
16:08:26|3343.39
16:08:28|3343.4
16:08:29|3343.4
16:08:30|3344.3
16:08:31|3344.6
16:08:32|3344.71
16:08:33|3344.97
16:08:34|3344.96
16:08:35|3344.79
16:08:36|3344.8
16:08:37|3344.8
16:08:39|3344.6
16:08:39|3344.61
16:08:40|3344.61
16:08:41|3344.71
16:08:42|3344.71
16:08:43|3344.71
16:08:44|3344.94
16:08:46|3345.
16:08:46|3345.
16:08:47|3344.99
16:08:48|3345.
16:08:50|3344.99
16:08:50|3344.96
16:08:51|3344.71
16:08:53|3344.72
16:08:53|3344.6
16:08:54|3344.61
16:08:56|3344.61
16:08:57|3344.62
16:08:58|3344.61
16:08:59|3344.61
16:09:00|3344.6
16:09:00|3344.61
16:09:03|3345.81
16:09:04|3345.91
16:09:05|3345.91
16:09:07|3345.91
16:09:07|3345.2
16:09:08|3344.67
16:09:10|3344.
16:09:10|3343.49
16:09:11|3343.2
16:09:12|3342.28
16:09:14|3341.35
16:09:14|3341.73
16:09:16|3342.59
16:09:17|3344.36
16:09:18|3343.79
16:09:18|3343.07
16:09:19|3343.
16:09:21|3342.8
16:09:22|3342.81
16:09:22|3342.81
16:09:24|3343.99
16:09:25|3344.19
16:09:26|3344.19
16:09:27|3344.18
16:09:28|3344.6
16:09:29|3344.19
16:09:30|3344.18
16:09:31|3344.57
16:09:32|3344.56
16:09:33|3345.19
16:09:34|3345.57
16:09:35|3345.56
16:09:36|3345.21
16:09:37|3344.68
16:09:38|3344.68
16:09:40|3344.68
16:09:41|3344.48
16:09:42|3344.28
16:09:43|3344.27
16:09:44|3344.28
16:09:45|3344.27
16:09:46|3344.21
16:09:47|3344.02
16:09:48|3343.76
16:09:49|3344.47
16:09:50|3345.
16:09:51|3344.99
16:09:52|3344.99
16:09:53|3345.
16:09:54|3345.77
16:09:55|3345.8
16:09:56|3346.39
16:09:57|3346.39
16:09:59|3346.39
16:10:00|3346.2
16:10:01|3346.2
16:10:01|3346.2
16:10:03|3345.8
16:10:05|3345.59
16:10:06|3344.78
16:10:07|3344.14
16:10:08|3344.14
16:10:09|3344.14
16:10:10|3344.13
16:10:10|3345.39
16:10:12|3345.56
16:10:13|3345.56
16:10:13|3344.82
16:10:14|3344.25
16:10:15|3344.14
16:10:16|3344.21
16:10:17|3343.2
16:10:19|3343.19
16:10:20|3342.79
16:10:20|3342.8
16:10:22|3342.79
16:10:24|3342.79
16:10:25|3342.4
16:10:26|3342.
16:10:26|3342.01
16:10:27|3342.01
16:10:29|3342.05
16:10:29|3340.71
16:10:31|3340.71
16:10:31|3340.36
16:10:32|3340.6
16:10:33|3340.6
16:10:35|3340.87
16:10:36|3341.99
16:10:37|3342.2
16:10:38|3342.6
16:10:39|3342.6
16:10:40|3343.2
16:10:41|3343.2
16:10:42|3342.8
16:10:42|3342.19
16:10:44|3342.
16:10:45|3341.34
16:10:45|3341.34
16:10:46|3341.33
16:10:47|3341.34
16:10:49|3342.
16:10:49|3342.19
16:10:51|3342.19
16:10:52|3342.13
16:10:53|3342.13
16:10:54|3341.41
16:10:55|3341.01
16:10:56|3341.6
16:10:57|3341.6
16:10:58|3342.52
16:10:59|3342.8
16:11:00|3342.79
16:11:01|3342.8
16:11:03|3342.21
16:11:04|3342.2
16:11:05|3341.01
16:11:06|3341.
16:11:07|3341.79
16:11:08|3341.8
16:11:09|3342.38
16:11:10|3342.37
16:11:11|3342.37
16:11:13|3341.6
16:11:14|3341.6
16:11:15|3341.58
16:11:15|3341.
16:11:16|3340.8
16:11:18|3340.46
16:11:18|3340.02
16:11:20|3339.77
16:11:20|3339.77
16:11:22|3339.99
16:11:23|3340.4
16:11:24|3341.2
16:11:24|3341.39
16:11:26|3341.4
16:11:27|3341.39
16:11:27|3342.38
16:11:29|3342.59
16:11:30|3342.59
16:11:30|3342.59
16:11:31|3342.39
16:11:33|3342.39
16:11:34|3341.83
16:11:35|3342.59
16:11:36|3342.67
16:11:37|3342.67
16:11:37|3342.99
16:11:39|3343.06
16:11:40|3343.79
16:11:41|3343.8
16:11:42|3343.79
16:11:43|3345.19
16:11:44|3345.31
16:11:45|3345.31
16:11:46|3345.3
16:11:48|3345.31
16:11:48|3345.5
16:11:49|3345.5
16:11:50|3345.51
16:11:51|3345.5
16:11:52|3345.56
16:11:54|3345.56
16:11:54|3345.56
16:11:55|3345.56
16:11:56|3345.55
16:11:57|3345.55
16:11:58|3345.56
16:12:00|3344.79
16:12:00|3344.75
16:12:01|3344.74
16:12:03|3344.2
16:12:04|3344.2
16:12:05|3343.81
16:12:06|3343.81
16:12:07|3343.28
16:12:08|3342.69
16:12:09|3342.2
16:12:10|3342.
16:12:11|3341.72
16:12:13|3341.21
16:12:14|3341.21
16:12:15|3340.87
16:12:16|3341.23
16:12:17|3341.4
16:12:18|3340.87
16:12:19|3340.87
16:12:20|3341.02
16:12:21|3341.02
16:12:22|3340.33
16:12:23|3340.22
16:12:24|3340.4
16:12:25|3340.
16:12:27|3339.82
16:12:27|3339.
16:12:29|3339.
16:12:29|3339.
16:12:30|3338.61
16:12:31|3338.83
16:12:33|3339.2
16:12:34|3339.3
16:12:34|3339.3
16:12:35|3339.31
16:12:37|3339.31
16:12:38|3339.51
16:12:38|3339.79
16:12:39|3339.8
16:12:40|3339.58
16:12:42|3339.58
16:12:43|3339.58
16:12:43|3338.61
16:12:44|3338.61
16:12:46|3338.83
16:12:47|3338.83
16:12:47|3339.
16:12:49|3339.
16:12:50|3339.07
16:12:50|3339.08
16:12:52|3339.29
16:12:52|3339.28
16:12:54|3339.28
16:12:54|3339.28
16:12:56|3339.29
16:12:56|3339.99
16:12:58|3340.2
16:12:59|3340.39
16:13:00|3340.4
16:13:00|3340.39
16:13:01|3340.2
16:13:03|3341.2
16:13:04|3341.2
16:13:04|3341.56
16:13:06|3342.4
16:13:07|3342.77
16:13:08|3342.78
16:13:09|3342.78
16:13:10|3342.78
16:13:10|3341.79
16:13:12|3342.2
16:13:13|3342.14
16:13:14|3341.88
16:13:15|3341.45
16:13:16|3340.7
16:13:17|3340.7
16:13:18|3341.26
16:13:19|3341.25
16:13:20|3341.39
16:13:21|3341.79
16:13:22|3341.8
16:13:23|3342.12
16:13:25|3342.4
16:13:25|3342.4
16:13:26|3343.
16:13:28|3343.
16:13:29|3343.
16:13:30|3343.
16:13:30|3343.
16:13:31|3343.
16:13:32|3343.
16:13:33|3343.
16:13:34|3343.
16:13:36|3342.99
16:13:36|3343.
16:13:37|3342.72
16:13:39|3342.72
16:13:40|3342.72
16:13:40|3342.51
16:13:42|3342.21
16:13:42|3342.21
16:13:43|3342.21
16:13:44|3342.2
16:13:45|3342.2
16:13:47|3342.21
16:13:47|3342.2
16:13:48|3342.
16:13:50|3341.47
16:13:50|3341.46
16:13:52|3341.45
16:13:53|3341.45
16:13:54|3341.45
16:13:55|3341.45
16:13:56|3341.45
16:13:56|3341.46
16:13:58|3341.77
16:13:59|3341.77
16:13:59|3342.01
16:14:01|3342.57
16:14:02|3343.
16:14:03|3343.16
16:14:05|3343.15
16:14:05|3342.84
16:14:06|3342.72
16:14:07|3342.72
16:14:08|3342.72
16:14:10|3343.15
16:14:10|3343.16
16:14:11|3343.31
16:14:13|3343.32
16:14:14|3343.31
16:14:15|3343.31
16:14:16|3343.32
16:14:17|3343.32
16:14:17|3343.32
16:14:19|3343.31
16:14:20|3343.32
16:14:20|3343.15
16:14:22|3342.6
16:14:23|3342.21
16:14:25|3342.2
16:14:25|3342.21
16:14:26|3342.2
16:14:27|3342.21
16:14:28|3342.4
16:14:29|3342.4
16:14:31|3342.39
16:14:32|3342.39
16:14:32|3342.39
16:14:33|3342.4
16:14:35|3342.4
16:14:35|3342.4
16:14:37|3342.6
16:14:38|3342.6
16:14:39|3342.6
16:14:40|3342.99
16:14:40|3342.99
16:14:42|3343.
16:14:43|3343.
16:14:44|3342.99
16:14:45|3342.99
16:14:45|3343.
16:14:46|3343.59
16:14:47|3344.17
16:14:48|3344.52
16:14:50|3344.7
16:14:50|3345.
16:14:51|3345.19
16:14:52|3345.2
16:14:53|3345.2
16:14:54|3345.19
16:14:56|3345.2
16:14:56|3345.21
16:14:57|3345.76
16:14:58|3346.05
16:15:00|3346.05
16:15:00|3346.05
16:15:01|3346.05
16:15:03|3346.4
16:15:04|3346.49
16:15:05|3346.2
16:15:07|3345.61
16:15:09|3345.56
16:15:10|3345.01
16:15:11|3344.98
16:15:12|3344.97
16:15:13|3344.97
16:15:14|3345.85
16:15:15|3345.72
16:15:16|3345.71
16:15:17|3345.41
16:15:18|3345.8
16:15:19|3345.8
16:15:20|3345.98
16:15:21|3346.19
16:15:22|3346.
16:15:23|3345.61
16:15:24|3345.38
16:15:25|3345.
16:15:27|3345.
16:15:27|3345.
16:15:29|3344.35
16:15:29|3344.
16:15:30|3344.
16:15:31|3344.
16:15:32|3343.4
16:15:33|3343.4
16:15:34|3343.2
16:15:35|3343.21
16:15:36|3343.01
16:15:37|3342.8
16:15:38|3342.8
16:15:39|3342.8
16:15:40|3342.79
16:15:41|3342.7
16:15:42|3342.61
16:15:43|3342.61
16:15:45|3344.
16:15:45|3344.17
16:15:46|3343.8
16:15:47|3343.81
16:15:48|3343.8
16:15:49|3344.16
16:15:50|3344.17
16:15:52|3344.17
16:15:52|3344.6
16:15:53|3344.79
16:15:54|3344.79
16:15:55|3344.4
16:15:57|3344.41
16:15:57|3344.41
16:15:58|3344.77
16:15:59|3344.79
16:16:00|3344.98
16:16:01|3344.99
16:16:03|3344.98
16:16:04|3344.99
16:16:05|3344.61
16:16:06|3345.47
16:16:07|3345.59
16:16:09|3345.6
16:16:10|3345.59
16:16:11|3345.6
16:16:13|3345.98
16:16:13|3346.2
16:16:15|3345.85
16:16:16|3345.85
16:16:17|3345.8
16:16:18|3345.81
16:16:19|3345.81
16:16:20|3346.19
16:16:21|3346.17
16:16:21|3346.
16:16:23|3346.01
16:16:24|3346.01
16:16:24|3346.
16:16:26|3345.7
16:16:27|3345.
16:16:28|3344.61
16:16:29|3344.61
16:16:30|3344.25
16:16:31|3344.16
16:16:32|3343.58
16:16:33|3343.33
16:16:34|3343.05
16:16:35|3342.99
16:16:36|3342.79
16:16:37|3342.8
16:16:38|3342.81
16:16:40|3342.95
16:16:40|3342.95
16:16:41|3342.49
16:16:42|3341.82
16:16:43|3341.82
16:16:45|3341.81
16:16:46|3342.39
16:16:46|3342.39
16:16:47|3342.39
16:16:49|3342.4
16:16:49|3342.39
16:16:50|3343.05
16:16:51|3343.39
16:16:52|3343.4
16:16:54|3343.4
16:16:55|3343.57
16:16:55|3343.59
16:16:56|3343.59
16:16:57|3343.59
16:16:59|3343.6
16:17:00|3343.6
16:17:00|3343.6
16:17:01|3344.
16:17:02|3344.
16:17:04|3343.41
16:17:04|3343.19
16:17:05|3342.66
16:17:07|3342.65
16:17:08|3343.4
16:17:08|3343.59
16:17:09|3343.6
16:17:11|3343.59
16:17:12|3343.59
16:17:14|3344.39
16:17:15|3344.4
16:17:16|3343.61
16:17:17|3343.42
16:17:18|3343.2
16:17:19|3343.18
16:17:19|3342.81
16:17:21|3342.8
16:17:22|3342.65
16:17:23|3342.65
16:17:24|3342.44
16:17:25|3342.44
16:17:26|3342.01
16:17:27|3342.
16:17:28|3342.2
16:17:29|3342.78
16:17:30|3342.78
16:17:31|3342.79
16:17:32|3342.79
16:17:33|3342.79
16:17:34|3342.8
16:17:34|3342.79
16:17:36|3342.8
16:17:37|3343.27
16:17:38|3343.66
16:17:39|3343.89
16:17:40|3344.36
16:17:41|3344.58
16:17:42|3344.59
16:17:43|3344.59
16:17:44|3344.41
16:17:45|3344.41
16:17:47|3344.92
16:17:47|3345.16
16:17:48|3345.2
16:17:49|3345.2
16:17:51|3345.19
16:17:52|3344.81
16:17:53|3344.8
16:17:54|3344.81
16:17:55|3344.81
16:17:55|3344.81
16:17:56|3344.8
16:17:58|3344.81
16:17:58|3344.81
16:17:59|3344.8
16:18:00|3344.81
16:18:02|3344.81
16:18:03|3344.84
16:18:04|3344.6
16:18:05|3344.6
16:18:06|3344.61
16:18:07|3344.73
16:18:08|3344.79
16:18:09|3344.79
16:18:10|3344.79
16:18:11|3344.2
16:18:12|3343.41
16:18:13|3344.11
16:18:15|3344.59
16:18:15|3344.92
16:18:18|3344.99
16:18:19|3345.2
16:18:20|3345.01
16:18:20|3344.81
16:18:22|3344.81
16:18:23|3344.74
16:18:24|3344.75
16:18:25|3345.19
16:18:25|3345.19
16:18:27|3345.06
16:18:28|3345.
16:18:29|3344.8
16:18:30|3344.81
16:18:32|3344.8
16:18:33|3344.45
16:18:34|3344.76
16:18:35|3345.
16:18:37|3346.38
16:18:38|3345.87
16:18:39|3345.65
16:18:39|3345.61
16:18:40|3345.6
16:18:41|3345.6
16:18:43|3345.66
16:18:44|3345.7
16:18:45|3345.91
16:18:46|3346.19
16:18:46|3346.2
16:18:48|3347.68
16:18:49|3348.79
16:18:52|3349.87
16:18:52|3349.87
16:18:53|3349.43
16:18:54|3349.43
16:18:55|3349.3
16:18:57|3349.3
16:18:57|3349.01
16:18:59|3349.
16:19:00|3349.4
16:19:01|3349.01
16:19:03|3349.39
16:19:04|3349.68
16:19:05|3349.99
16:19:06|3349.99
16:19:07|3349.99
16:19:08|3350.
16:19:09|3350.
16:19:11|3351.85
16:19:13|3352.5
16:19:13|3353.79
16:19:15|3353.99
16:19:16|3354.23
16:19:17|3354.37
16:19:18|3354.99
16:19:19|3354.57
16:19:20|3355.
16:19:22|3355.39
16:19:22|3355.93
16:19:26|3357.35
16:19:26|3358.
16:19:27|3357.44
16:19:29|3357.59
16:19:30|3357.59
16:19:31|3357.4
16:19:32|3357.4
16:19:33|3357.21
16:19:34|3356.59
16:19:36|3356.9
16:19:36|3356.31
16:19:37|3355.41
16:19:39|3355.41
16:19:40|3357.63
16:19:40|3356.81
16:19:42|3355.8
16:19:44|3355.63
16:19:45|3354.8
16:19:46|3354.81
16:19:47|3354.81
16:19:48|3354.81
16:19:49|3354.62
16:19:51|3354.01
16:19:52|3354.36
16:19:52|3354.17
16:19:54|3354.78
16:19:54|3354.79
16:19:55|3355.12
16:19:57|3354.88
16:19:57|3354.89
16:19:59|3354.41
16:20:00|3354.69
16:20:01|3355.19
16:20:02|3354.99
16:20:04|3354.99
16:20:04|3353.76
16:20:05|3353.75
16:20:06|3354.39
16:20:08|3353.81
16:20:08|3354.59
16:20:09|3354.99
16:20:10|3354.45
16:20:12|3354.23
16:20:14|3354.99
16:20:15|3354.99
16:20:17|3354.81
16:20:18|3354.23
16:20:19|3354.83
16:20:20|3355.
16:20:21|3355.
16:20:22|3354.69
16:20:23|3354.8
16:20:24|3354.81
16:20:25|3354.14
16:20:26|3354.14
16:20:28|3354.4
16:20:29|3354.39
16:20:30|3354.4
16:20:30|3354.81
16:20:31|3355.04
16:20:33|3355.17
16:20:34|3355.01
16:20:35|3353.87
16:20:35|3353.99
16:20:37|3354.01
16:20:38|3354.01
16:20:39|3354.
16:20:40|3354.13
16:20:41|3354.37
16:20:42|3354.37
16:20:43|3354.22
16:20:44|3354.11
16:20:45|3355.18
16:20:47|3355.36
16:20:47|3355.35
16:20:49|3355.39
16:20:49|3355.99
16:20:51|3356.
16:20:52|3356.
16:20:53|3355.99
16:20:53|3355.99
16:20:54|3356.
16:20:56|3356.
16:20:57|3357.29
16:20:58|3357.3
16:20:59|3357.3
16:21:00|3357.2
16:21:02|3357.03
16:21:02|3357.03
16:21:04|3357.04
16:21:05|3357.03
16:21:06|3355.79
16:21:07|3356.19
16:21:08|3356.19
16:21:10|3355.61
16:21:10|3355.51
16:21:11|3355.51
16:21:13|3355.78
16:21:15|3356.
16:21:16|3355.61
16:21:17|3355.61
16:21:18|3355.12
16:21:19|3355.01
16:21:20|3354.76
16:21:21|3354.46
16:21:23|3354.01
16:21:24|3354.15
16:21:25|3353.45
16:21:26|3353.41
16:21:27|3353.59
16:21:28|3353.6
16:21:29|3353.59
16:21:30|3353.77
16:21:31|3353.77
16:21:32|3353.41
16:21:33|3352.95
16:21:35|3351.99
16:21:35|3352.
16:21:37|3352.
16:21:38|3351.29
16:21:39|3351.27
16:21:40|3351.28
16:21:41|3351.27
16:21:42|3351.28
16:21:43|3351.28
16:21:44|3352.19
16:21:46|3351.82
16:21:46|3351.82
16:21:48|3351.28
16:21:49|3351.59
16:21:50|3351.28
16:21:51|3351.27
16:21:51|3351.27
16:21:52|3351.28
16:21:53|3351.27
16:21:54|3351.27
16:21:55|3350.87
16:21:57|3350.41
16:21:58|3351.56
16:21:58|3351.56
16:21:59|3351.57
16:22:00|3351.82
16:22:02|3351.98
16:22:02|3351.97
16:22:04|3351.99
16:22:05|3351.97
16:22:06|3352.39
16:22:07|3352.39
16:22:08|3351.81
16:22:09|3350.8
16:22:10|3350.8
16:22:11|3350.81
16:22:11|3350.8
16:22:12|3351.59
16:22:15|3352.2
16:22:16|3352.19
16:22:17|3352.2
16:22:18|3352.2
16:22:20|3352.99
16:22:21|3353.75
16:22:22|3353.75
16:22:24|3353.61
16:22:24|3353.61
16:22:25|3353.61
16:22:27|3354.15
16:22:27|3354.63
16:22:29|3354.63
16:22:30|3354.35
16:22:31|3354.35
16:22:31|3354.36
16:22:32|3354.2
16:22:34|3354.63
16:22:35|3354.63
16:22:36|3354.2
16:22:37|3354.21
16:22:38|3354.21
16:22:39|3354.59
16:22:40|3354.59
16:22:41|3354.59
16:22:43|3354.88
16:22:43|3355.01
16:22:45|3355.02
16:22:46|3355.02
16:22:47|3355.02
16:22:48|3355.02
16:22:48|3355.01
16:22:50|3355.02
16:22:51|3355.02
16:22:52|3355.02
16:22:52|3355.01
16:22:54|3355.01
16:22:55|3355.01
16:22:56|3355.2
16:22:56|3355.2
16:22:58|3355.2
16:22:59|3355.
16:23:00|3354.82
16:23:01|3354.6
16:23:01|3354.2
16:23:03|3353.79
16:23:04|3353.79
16:23:05|3354.4
16:23:05|3354.39
16:23:06|3354.01
16:23:08|3353.82
16:23:09|3353.81
16:23:10|3353.8
16:23:11|3353.81
16:23:12|3353.81
16:23:12|3353.81
16:23:13|3352.72
16:23:14|3353.
16:23:17|3353.1
16:23:18|3352.84
16:23:19|3352.73
16:23:21|3353.05
16:23:22|3353.39
16:23:23|3353.39
16:23:24|3352.66
16:23:25|3352.66
16:23:27|3352.65
16:23:28|3352.4
16:23:29|3352.39
16:23:30|3352.
16:23:32|3352.
16:23:33|3352.75
16:23:34|3353.05
16:23:35|3353.19
16:23:36|3353.2
16:23:36|3353.19
16:23:38|3353.42
16:23:39|3353.6
16:23:41|3353.6
16:23:42|3353.79
16:23:42|3353.79
16:23:44|3354.41
16:23:44|3354.62
16:23:46|3354.62
16:23:47|3354.5
16:23:48|3354.5
16:23:49|3354.51
16:23:50|3354.5
16:23:51|3354.56
16:23:52|3354.62
16:23:53|3354.63
16:23:54|3354.6
16:23:56|3354.4
16:23:57|3353.61
16:23:58|3355.19
16:23:58|3355.47
16:23:59|3355.56
16:24:01|3355.57
16:24:01|3355.56
16:24:03|3355.2
16:24:03|3354.8
16:24:05|3354.8
16:24:06|3354.81
16:24:07|3355.16
16:24:08|3354.83
16:24:09|3354.41
16:24:10|3354.41
16:24:11|3354.42
16:24:13|3354.42
16:24:14|3354.35
16:24:15|3353.62
16:24:18|3353.03
16:24:18|3353.41
16:24:20|3353.59
16:24:21|3353.99
16:24:22|3354.
16:24:23|3354.35
16:24:25|3355.2
16:24:25|3355.5
16:24:27|3355.56
16:24:28|3355.56
16:24:29|3355.55
16:24:31|3355.56
16:24:33|3355.55
16:24:34|3355.55
16:24:35|3355.55
16:24:36|3355.55
16:24:37|3355.55
16:24:38|3355.56
16:24:39|3355.24
16:24:40|3355.01
16:24:42|3354.83
16:24:43|3354.82
16:24:43|3354.83
16:24:44|3354.83
16:24:45|3354.83
16:24:46|3354.83
16:24:47|3354.83
16:24:48|3354.71
16:24:50|3354.71
16:24:50|3354.71
16:24:51|3354.04
16:24:53|3353.8
16:24:53|3353.66
16:24:55|3354.38
16:24:55|3354.38
16:24:57|3354.44
16:24:58|3354.44
16:24:59|3354.44
16:25:00|3354.44
16:25:01|3354.37
16:25:01|3353.6
16:25:03|3353.6
16:25:04|3353.6
16:25:04|3353.6
16:25:05|3353.61
16:25:07|3353.6
16:25:07|3352.4
16:25:09|3351.68
16:25:09|3351.69
16:25:11|3351.69
16:25:12|3351.68
16:25:14|3351.68
16:25:14|3351.69
16:25:15|3351.69
16:25:17|3351.59
16:25:19|3350.4
16:25:21|3350.07
16:25:22|3350.06
16:25:23|3350.07
16:25:24|3350.06
16:25:25|3350.09
16:25:26|3350.39
16:25:27|3350.39
16:25:28|3350.4
16:25:29|3351.03
16:25:30|3351.39
16:25:31|3351.4
16:25:32|3351.4
16:25:33|3351.95
16:25:34|3351.94
16:25:35|3352.6
16:25:36|3352.61
16:25:37|3352.61
16:25:38|3352.61
16:25:39|3352.61
16:25:41|3352.61
16:25:42|3352.61
16:25:42|3352.61
16:25:43|3352.62
16:25:45|3353.14
16:25:46|3353.14
16:25:46|3352.43
16:25:48|3352.43
16:25:49|3352.43
16:25:49|3352.2
16:25:50|3352.05
16:25:52|3351.6
16:25:53|3351.61
16:25:54|3351.61
16:25:55|3351.61
16:25:56|3351.52
16:25:57|3351.53
16:25:58|3351.52
16:25:59|3351.81
16:26:00|3352.2
16:26:01|3352.2
16:26:02|3352.2
16:26:03|3352.19
16:26:04|3352.42
16:26:05|3352.41
16:26:06|3352.21
16:26:07|3351.63
16:26:08|3351.61
16:26:09|3351.62
16:26:10|3351.61
16:26:11|3351.61
16:26:12|3352.15
16:26:13|3353.16
16:26:14|3353.19
16:26:15|3353.18
16:26:16|3353.6
16:26:18|3354.19
16:26:20|3354.19
16:26:21|3354.19
16:26:22|3354.2
16:26:22|3354.19
16:26:23|3354.71
16:26:25|3354.94
16:26:25|3355.
16:26:26|3354.6
16:26:28|3354.6
16:26:29|3354.37
16:26:30|3354.21
16:26:30|3353.99
16:26:31|3354.19
16:26:32|3354.2
16:26:34|3354.19
16:26:35|3354.19
16:26:36|3353.99
16:26:37|3353.84
16:26:38|3353.2
16:26:39|3353.21
16:26:40|3353.21
16:26:41|3353.21
16:26:43|3352.04
16:26:43|3352.05
16:26:44|3352.27
16:26:45|3352.27
16:26:47|3352.8
16:26:48|3352.81
16:26:48|3352.8
16:26:50|3352.8
16:26:50|3352.8
16:26:52|3352.81
16:26:52|3353.56
16:26:53|3353.56
16:26:54|3353.73
16:26:56|3353.73
16:26:56|3353.85
16:26:57|3353.99
16:26:58|3354.16
16:27:00|3354.16
16:27:00|3354.17
16:27:01|3354.16
16:27:02|3354.16
16:27:03|3354.16
16:27:04|3354.16
16:27:05|3354.54
16:27:06|3354.59
16:27:08|3354.35
16:27:09|3354.99
16:27:09|3354.99
16:27:10|3354.99
16:27:12|3354.99
16:27:13|3355.
16:27:14|3355.
16:27:15|3354.99
16:27:17|3354.99
16:27:17|3355.
16:27:18|3354.99
16:27:19|3355.
16:27:20|3354.99
16:27:22|3355.19
16:27:23|3355.2
16:27:24|3356.06
16:27:25|3356.39
16:27:26|3356.96
16:27:27|3357.
16:27:28|3357.
16:27:29|3356.73
16:27:30|3356.77
16:27:31|3356.78
16:27:32|3357.
16:27:33|3357.
16:27:34|3356.41
16:27:35|3356.4
16:27:36|3355.8
16:27:37|3356.19
16:27:38|3356.2
16:27:39|3356.39
16:27:40|3356.39
16:27:41|3356.41
16:27:42|3356.8
16:27:43|3356.67
16:27:45|3356.44
16:27:46|3356.13
16:27:46|3355.81
16:27:48|3356.19
16:27:49|3356.4
16:27:50|3356.39
16:27:51|3356.4
16:27:51|3356.59
16:27:52|3356.01
16:27:54|3355.83
16:27:55|3355.6
16:27:56|3355.28
16:27:57|3355.38
16:27:58|3355.79
16:27:59|3355.8
16:28:00|3355.79
16:28:01|3355.65
16:28:02|3355.65
16:28:03|3355.38
16:28:04|3355.29
16:28:05|3355.29
16:28:06|3355.28
16:28:07|3355.24
16:28:08|3355.
16:28:09|3354.45
16:28:10|3354.45
16:28:11|3354.
16:28:12|3354.
16:28:13|3354.6
16:28:15|3354.95
16:28:15|3355.
16:28:17|3355.17
16:28:18|3355.28
16:28:19|3355.39
16:28:21|3355.72
16:28:21|3355.72
16:28:23|3355.72
16:28:24|3355.71
16:28:25|3355.71
16:28:26|3355.06
16:28:27|3355.06
16:28:28|3355.06
16:28:29|3354.57
16:28:30|3354.44
16:28:31|3354.44
16:28:32|3354.19
16:28:33|3354.15
16:28:34|3353.76
16:28:35|3353.74
16:28:36|3353.98
16:28:37|3353.98
16:28:38|3354.
16:28:39|3352.94
16:28:40|3352.7
16:28:42|3352.43
16:28:42|3352.44
16:28:43|3352.43
16:28:44|3352.43
16:28:45|3352.59
16:28:47|3353.
16:28:48|3352.99
16:28:49|3352.99
16:28:49|3353.
16:28:50|3353.
16:28:51|3352.99
16:28:53|3352.8
16:28:53|3352.98
16:28:55|3353.
16:28:55|3354.2
16:28:56|3354.27
16:28:57|3355.
16:28:59|3355.18
16:28:59|3355.61
16:29:00|3355.61
16:29:02|3355.6
16:29:02|3355.6
16:29:04|3355.6
16:29:04|3355.
16:29:05|3354.61
16:29:06|3354.61
16:29:07|3354.6
16:29:08|3353.81
16:29:09|3353.81
16:29:10|3353.61
16:29:11|3353.61
16:29:12|3354.01
16:29:13|3354.49
16:29:14|3354.49
16:29:16|3354.49
16:29:16|3354.6
16:29:17|3354.6
16:29:18|3354.61
16:29:19|3354.61
16:29:21|3355.7
16:29:22|3355.72
16:29:23|3355.7
16:29:24|3355.7
16:29:26|3355.69
16:29:27|3355.7
16:29:28|3355.69
16:29:29|3354.99
16:29:31|3355.
16:29:32|3355.
16:29:33|3354.99
16:29:34|3354.99
16:29:35|3355.
16:29:36|3355.
16:29:38|3354.99
16:29:39|3355.
16:29:39|3355.
16:29:41|3354.85
16:29:42|3354.21
16:29:43|3354.45
16:29:44|3354.49
16:29:45|3354.49
16:29:46|3354.48
16:29:47|3354.49
16:29:48|3354.49
16:29:49|3354.49
16:29:50|3354.66
16:29:51|3354.8
16:29:52|3354.75
16:29:53|3354.45
16:29:54|3354.41
16:29:56|3354.2
16:29:57|3354.2
16:29:57|3353.81
16:29:59|3353.81
16:29:59|3353.98
16:30:01|3354.2
16:30:01|3354.59
16:30:02|3354.8
16:30:03|3354.8
16:30:04|3354.8
16:30:05|3354.4
16:30:06|3354.4
16:30:08|3354.4
16:30:08|3354.4
16:30:09|3354.97
16:30:11|3355.16
16:30:12|3355.59
16:30:13|3355.91
16:30:14|3356.59
16:30:15|3356.69
16:30:16|3356.21
16:30:17|3356.6
16:30:18|3356.8
16:30:19|3356.87
16:30:20|3356.8
16:30:21|3356.65
16:30:23|3358.23
16:30:23|3358.59
16:30:24|3358.6
16:30:26|3358.59
16:30:27|3358.65
16:30:28|3358.65
16:30:29|3358.64
16:30:31|3358.4
16:30:32|3358.62
16:30:32|3358.62
16:30:34|3359.64
16:30:35|3359.65
16:30:36|3359.64
16:30:37|3359.63
16:30:37|3359.
16:30:38|3358.49
16:30:39|3358.03
16:30:40|3358.01
16:30:42|3358.4
16:30:42|3358.4
16:30:44|3358.4
16:30:44|3358.4
16:30:45|3358.4
16:30:46|3358.4
16:30:47|3358.39
16:30:49|3358.55
16:30:50|3358.55
16:30:51|3358.03
16:30:52|3358.03
16:30:53|3358.02
16:30:54|3358.02
16:30:55|3357.21
16:30:56|3356.8
16:30:57|3356.66
16:30:58|3356.41
16:30:59|3356.41
16:31:00|3356.15
16:31:01|3356.15
16:31:03|3356.4
16:31:03|3356.4
16:31:04|3356.6
16:31:06|3357.39
16:31:07|3357.39
16:31:07|3357.4
16:31:08|3357.05
16:31:10|3357.
16:31:10|3356.58
16:31:11|3357.
16:31:12|3357.01
16:31:13|3357.01
16:31:14|3357.01
16:31:15|3357.01
16:31:16|3357.4
16:31:17|3357.39
16:31:18|3356.82
16:31:20|3356.82
16:31:20|3357.
16:31:22|3357.
16:31:22|3356.99
16:31:24|3356.99
16:31:25|3357.39
16:31:25|3357.39
16:31:27|3357.98
16:31:29|3358.2
16:31:30|3358.4
16:31:31|3358.39
16:31:32|3358.39
16:31:33|3358.1
16:31:34|3358.85
16:31:35|3358.85
16:31:36|3358.84
16:31:37|3358.41
16:31:38|3358.21
16:31:39|3358.01
16:31:40|3357.61
16:31:42|3357.41
16:31:42|3357.25
16:31:44|3357.25
16:31:44|3357.24
16:31:46|3356.8
16:31:46|3356.59
16:31:47|3356.59
16:31:48|3356.59
16:31:49|3356.48
16:31:50|3356.33
16:31:51|3356.33
16:31:52|3356.2
16:31:54|3356.2
16:31:54|3356.21
16:31:56|3356.21
16:31:56|3356.2
16:31:58|3356.2
16:31:58|3356.2
16:31:59|3356.16
16:32:00|3355.81
16:32:01|3355.81
16:32:02|3355.81
16:32:04|3355.65
16:32:05|3355.31
16:32:06|3354.93
16:32:06|3354.4
16:32:08|3354.07
16:32:08|3354.07
16:32:10|3354.79
16:32:11|3355.19
16:32:12|3355.2
16:32:12|3355.39
16:32:13|3355.54
16:32:15|3355.81
16:32:16|3355.99
16:32:17|3356.05
16:32:18|3356.57
16:32:19|3357.3
16:32:20|3357.39
16:32:20|3357.39
16:32:22|3357.38
16:32:23|3357.38
16:32:25|3357.38
16:32:26|3357.38
16:32:26|3357.01
16:32:28|3357.29
16:32:28|3357.3
16:32:30|3357.38
16:32:32|3357.39
16:32:33|3357.38
16:32:34|3357.29
16:32:35|3357.29
16:32:36|3357.3
16:32:37|3357.3
16:32:37|3358.01
16:32:39|3358.65
16:32:39|3358.78
16:32:40|3358.78
16:32:41|3358.78
16:32:43|3359.08
16:32:44|3359.08
16:32:45|3359.18
16:32:46|3359.17
16:32:47|3359.17
16:32:48|3359.17
16:32:49|3358.28
16:32:50|3358.28
16:32:51|3358.27
16:32:52|3358.28
16:32:53|3357.85
16:32:54|3357.85
16:32:55|3357.85
16:32:56|3357.85
16:32:57|3357.85
16:32:58|3358.36
16:32:59|3358.4
16:33:01|3357.7
16:33:01|3357.09
16:33:02|3357.09
16:33:03|3357.09
16:33:04|3357.3
16:33:05|3357.6
16:33:07|3359.47
16:33:08|3360.4
16:33:08|3360.39
16:33:10|3361.89
16:33:11|3361.87
16:33:13|3362.6
16:33:13|3363.71
16:33:14|3363.71
16:33:15|3363.4
16:33:16|3363.26
16:33:17|3363.25
16:33:18|3363.25
16:33:19|3363.25
16:33:20|3364.02
16:33:21|3366.47
16:33:23|3366.34
16:33:24|3366.37
16:33:24|3366.
16:33:25|3365.27
16:33:26|3364.8
16:33:27|3364.8
16:33:29|3364.4
16:33:30|3364.52
16:33:30|3365.39
16:33:32|3365.8
16:33:34|3365.2
16:33:34|3365.59
16:33:35|3365.84
16:33:36|3366.34
16:33:38|3366.79
16:33:39|3366.79
16:33:40|3366.01
16:33:42|3366.58
16:33:43|3366.8
16:33:43|3367.
16:33:45|3366.8
16:33:46|3367.39
16:33:47|3367.21
16:33:48|3367.2
16:33:48|3367.2
16:33:49|3367.2
16:33:50|3366.47
16:33:52|3365.84
16:33:53|3366.39
16:33:53|3366.59
16:33:55|3365.49
16:33:55|3365.4
16:33:57|3366.39
16:33:58|3366.4
16:33:59|3366.15
16:34:00|3365.81
16:34:00|3365.81
16:34:02|3365.3
16:34:03|3366.18
16:34:03|3365.41
16:34:05|3364.81
16:34:06|3364.46
16:34:08|3364.01
16:34:09|3363.76
16:34:09|3363.5
16:34:10|3363.2
16:34:12|3362.61
16:34:12|3362.7
16:34:14|3362.14
16:34:15|3362.13
16:34:16|3362.13
16:34:16|3362.14
16:34:17|3361.93
16:34:18|3361.94
16:34:19|3361.94
16:34:21|3362.78
16:34:21|3362.52
16:34:22|3361.89
16:34:23|3361.89
16:34:24|3361.89
16:34:26|3362.37
16:34:28|3362.32
16:34:28|3362.59
16:34:30|3362.59
16:34:31|3362.31
16:34:32|3362.31
16:34:32|3362.31
16:34:34|3361.84
16:34:35|3361.83
16:34:36|3361.8
16:34:37|3361.61
16:34:38|3361.41
16:34:38|3361.41
16:34:40|3361.41
16:34:41|3361.
16:34:42|3361.01
16:34:43|3361.01
16:34:44|3361.
16:34:45|3361.01
16:34:46|3361.
16:34:48|3361.01
16:34:48|3361.01
16:34:49|3360.68
16:34:51|3360.03
16:34:51|3360.02
16:34:53|3360.02
16:34:54|3360.03
16:34:54|3360.6
16:34:56|3360.78
16:34:57|3360.78
16:34:57|3360.39
16:34:58|3360.23
16:34:59|3360.02
16:35:00|3359.44
16:35:02|3359.22
16:35:02|3359.21
16:35:03|3360.01
16:35:04|3360.17
16:35:05|3360.17
16:35:06|3360.39
16:35:08|3360.18
16:35:08|3360.17
16:35:09|3360.17
16:35:10|3361.
16:35:12|3361.01
16:35:12|3361.46
16:35:14|3361.99
16:35:15|3362.2
16:35:15|3362.2
16:35:16|3362.76
16:35:18|3362.81
16:35:18|3362.8
16:35:19|3362.01
16:35:21|3361.86
16:35:21|3362.43
16:35:23|3362.39
16:35:23|3362.43
16:35:25|3362.82
16:35:26|3362.82
16:35:28|3362.82
16:35:29|3363.85
16:35:29|3363.84
16:35:31|3364.3
16:35:32|3364.29
16:35:32|3364.29
16:35:33|3364.29
16:35:35|3363.8
16:35:36|3363.64
16:35:36|3363.21
16:35:37|3363.11
16:35:39|3363.2
16:35:39|3363.21
16:35:40|3363.21
16:35:42|3363.21
16:35:42|3363.2
16:35:44|3364.
16:35:45|3364.37
16:35:46|3364.36
16:35:47|3364.36
16:35:48|3364.36
16:35:49|3364.36
16:35:51|3364.37
16:35:51|3364.36
16:35:53|3364.36
16:35:54|3364.04
16:35:54|3363.28
16:35:55|3363.22
16:35:57|3363.21
16:35:57|3362.85
16:35:58|3362.82
16:35:59|3362.72
16:36:01|3362.43
16:36:01|3362.22
16:36:03|3362.22
16:36:03|3362.18
16:36:05|3362.17
16:36:06|3362.17
16:36:07|3361.95
16:36:08|3361.8
16:36:08|3361.61
16:36:10|3361.61
16:36:11|3361.6
16:36:12|3361.31
16:36:13|3360.4
16:36:13|3360.21
16:36:14|3359.55
16:36:15|3359.39
16:36:17|3359.25
16:36:17|3359.25
16:36:19|3359.12
16:36:20|3358.82
16:36:21|3358.69
16:36:21|3358.69
16:36:23|3358.68
16:36:24|3358.68
16:36:25|3357.16
16:36:26|3354.45
16:36:27|3354.8
16:36:28|3355.4
16:36:28|3354.74
16:36:30|3354.75
16:36:31|3354.48
16:36:33|3354.41
16:36:34|3353.19
16:36:34|3353.18
16:36:36|3353.19
16:36:36|3353.19
16:36:37|3353.59
16:36:38|3354.59
16:36:40|3354.59
16:36:41|3354.59
16:36:41|3354.99
16:36:43|3355.
16:36:44|3355.36
16:36:45|3355.99
16:36:46|3355.99
16:36:47|3355.46
16:36:48|3354.95
16:36:49|3355.15
16:36:50|3355.58
16:36:51|3355.13
16:36:52|3355.12
16:36:53|3355.13
16:36:55|3355.13
16:36:56|3354.67
16:36:56|3354.81
16:36:57|3355.13
16:36:58|3355.13
16:36:59|3355.13
16:37:01|3355.13
16:37:02|3355.12
16:37:03|3355.13
16:37:04|3355.13
16:37:05|3356.19
16:37:06|3355.48
16:37:07|3355.13
16:37:08|3354.66
16:37:10|3354.45
16:37:10|3354.46
16:37:11|3354.12
16:37:12|3354.
16:37:13|3353.99
16:37:14|3353.99
16:37:15|3354.
16:37:16|3353.99
16:37:17|3353.95
16:37:19|3353.81
16:37:20|3353.61
16:37:20|3353.11
16:37:22|3352.89
16:37:22|3352.86
16:37:23|3352.89
16:37:25|3353.59
16:37:26|3353.59
16:37:26|3353.59
16:37:27|3353.6
16:37:30|3353.6
16:37:30|3353.38
16:37:31|3353.2
16:37:33|3353.58
16:37:34|3353.21
16:37:35|3353.2
16:37:36|3352.77
16:37:37|3352.98
16:37:39|3352.98
16:37:40|3352.99
16:37:41|3352.67
16:37:42|3352.71
16:37:43|3352.8
16:37:44|3352.66
16:37:45|3352.12
16:37:46|3352.12
16:37:47|3352.6
16:37:48|3352.78
16:37:49|3352.47
16:37:50|3352.47
16:37:51|3352.47
16:37:52|3352.47
16:37:53|3352.21
16:37:54|3352.21
16:37:56|3352.21
16:37:57|3351.79
16:37:58|3351.4
16:37:59|3351.39
16:38:00|3351.4
16:38:00|3351.59
16:38:02|3351.6
16:38:03|3351.59
16:38:03|3351.24
16:38:06|3352.14
16:38:06|3352.87
16:38:07|3352.86
16:38:09|3352.81
16:38:10|3352.77
16:38:11|3352.77
16:38:12|3353.59
16:38:13|3353.61
16:38:14|3353.61
16:38:15|3353.61
16:38:15|3353.61
16:38:16|3353.61
16:38:18|3353.61
16:38:18|3353.21
16:38:20|3353.11
16:38:21|3352.21
16:38:21|3352.03
16:38:23|3351.2
16:38:24|3350.71
16:38:25|3350.02
16:38:26|3348.8
16:38:27|3349.4
16:38:28|3349.76
16:38:29|3348.92
16:38:30|3348.81
16:38:31|3348.59
16:38:32|3348.11
16:38:33|3347.69
16:38:34|3348.59
16:38:35|3348.73
16:38:36|3349.17
16:38:37|3349.2
16:38:39|3350.09
16:38:39|3349.62
16:38:40|3349.61
16:38:42|3349.19
16:38:42|3349.
16:38:44|3349.
16:38:45|3349.36
16:38:46|3349.36
16:38:47|3349.36
16:38:48|3349.36
16:38:50|3348.42
16:38:50|3347.47
16:38:51|3347.47
16:38:52|3347.47
16:38:53|3347.48
16:38:55|3347.01
16:38:55|3346.79
16:38:56|3346.72
16:38:58|3346.38
16:38:59|3346.05
16:38:59|3346.04
16:39:01|3346.39
16:39:02|3346.72
16:39:03|3347.
16:39:03|3347.19
16:39:04|3347.19
16:39:06|3347.6
16:39:06|3348.
16:39:08|3348.19
16:39:08|3348.19
16:39:09|3348.2
16:39:10|3348.19
16:39:11|3348.2
16:39:12|3348.2
16:39:13|3347.99
16:39:14|3347.97
16:39:15|3348.
16:39:16|3348.54
16:39:17|3348.55
16:39:18|3348.55
16:39:19|3348.55
16:39:21|3348.54
16:39:21|3348.8
16:39:22|3348.8
16:39:23|3348.54
16:39:25|3348.53
16:39:25|3348.54
16:39:27|3348.53
16:39:27|3348.53
16:39:29|3348.53
16:39:29|3348.54
16:39:32|3348.29
16:39:33|3348.29
16:39:33|3348.28
16:39:35|3348.29
16:39:36|3348.29
16:39:37|3348.28
16:39:38|3348.29
16:39:39|3348.29
16:39:40|3348.29
16:39:42|3348.28
16:39:43|3348.29
16:39:43|3348.33
16:39:44|3348.33
16:39:46|3348.34
16:39:46|3348.34
16:39:48|3348.33
16:39:49|3348.33
16:39:50|3348.34
16:39:51|3348.34
16:39:52|3348.33
16:39:53|3348.34
16:39:54|3348.34
16:39:55|3348.34
16:39:56|3348.34
16:39:57|3348.33
16:39:58|3348.54
16:39:59|3348.33
16:40:00|3348.33
16:40:02|3348.34
16:40:03|3348.34
16:40:03|3348.34
16:40:04|3348.19
16:40:06|3348.01
16:40:06|3347.75
16:40:07|3347.75
16:40:09|3347.76
16:40:09|3348.1
16:40:10|3348.13
16:40:12|3348.13
16:40:13|3348.12
16:40:13|3348.35
16:40:14|3348.35
16:40:15|3348.35
16:40:16|3348.43
16:40:17|3348.43
16:40:18|3348.43
16:40:19|3348.43
16:40:20|3348.44
16:40:21|3348.44
16:40:22|3348.44
16:40:24|3348.44
16:40:24|3348.93
16:40:25|3349.86
16:40:26|3349.86
16:40:28|3349.96
16:40:28|3350.39
16:40:29|3350.39
16:40:31|3350.86
16:40:33|3351.67
16:40:34|3351.89
16:40:35|3351.89
16:40:35|3351.4
16:40:37|3350.62
16:40:38|3349.96
16:40:39|3349.21
16:40:40|3349.21
16:40:41|3349.21
16:40:42|3349.51
16:40:43|3349.87
16:40:44|3349.41
16:40:45|3349.21
16:40:46|3349.21
16:40:47|3349.21
16:40:48|3349.21
16:40:49|3349.42
16:40:50|3349.99
16:40:51|3349.99
16:40:52|3350.95
16:40:53|3351.18
16:40:54|3351.18
16:40:55|3351.38
16:40:56|3351.58
16:40:57|3351.2
16:40:58|3351.2
16:40:59|3350.81
16:41:00|3350.81
16:41:01|3351.24
16:41:02|3351.79
16:41:03|3351.42
16:41:04|3351.41
16:41:05|3351.41
16:41:06|3351.92
16:41:07|3351.92
16:41:08|3351.99
16:41:09|3352.51
16:41:11|3352.52
16:41:11|3352.57
16:41:13|3353.13
16:41:13|3353.01
16:41:14|3352.4
16:41:16|3352.01
16:41:17|3352.01
16:41:17|3352.01
16:41:19|3352.77
16:41:19|3352.6
16:41:20|3351.93
16:41:21|3351.4
16:41:22|3351.27
16:41:23|3351.28
16:41:24|3351.28
16:41:25|3351.28
16:41:26|3352.
16:41:27|3352.
16:41:29|3352.39
16:41:29|3352.39
16:41:31|3352.4
16:41:31|3352.39
16:41:33|3352.4
16:41:34|3352.39
16:41:35|3352.39
16:41:37|3352.03
16:41:37|3351.8
16:41:38|3351.27
16:41:40|3351.22
16:41:42|3350.81
16:41:42|3350.
16:41:44|3349.8
16:41:44|3349.8
16:41:45|3349.8
16:41:47|3349.61
16:41:47|3349.61
16:41:49|3349.62
16:41:49|3349.61
16:41:50|3349.62
16:41:52|3349.62
16:41:53|3349.62
16:41:53|3349.61
16:41:55|3349.62
16:41:55|3349.8
16:41:57|3350.9
16:41:57|3351.37
16:41:59|3351.38
16:41:59|3351.21
16:42:01|3351.38
16:42:02|3351.8
16:42:03|3351.8
16:42:05|3351.41
16:42:05|3351.79
16:42:06|3351.99
16:42:07|3351.99
16:42:09|3352.
16:42:09|3351.99
16:42:10|3351.99
16:42:12|3352.3
16:42:13|3352.3
16:42:13|3352.3
16:42:14|3352.31
16:42:15|3352.01
16:42:17|3352.
16:42:17|3352.01
16:42:18|3352.01
16:42:19|3352.01
16:42:20|3352.
16:42:21|3352.8
16:42:22|3352.87
16:42:23|3353.6
16:42:24|3353.95
16:42:25|3353.81
16:42:26|3353.8
16:42:27|3354.28
16:42:28|3354.28
16:42:29|3354.28
16:42:30|3354.3
16:42:31|3354.4
16:42:32|3354.41
16:42:34|3354.66
16:42:36|3354.8
16:42:36|3354.79
16:42:37|3354.41
16:42:39|3354.41
16:42:39|3354.41
16:42:41|3354.41
16:42:42|3354.41
16:42:42|3354.3
16:42:43|3354.21
16:42:44|3354.21
16:42:45|3354.2
16:42:47|3354.4
16:42:47|3354.4
16:42:48|3354.41
16:42:49|3354.41
16:42:50|3354.4
16:42:51|3353.75
16:42:52|3353.76
16:42:53|3354.06
16:42:55|3354.07
16:42:55|3354.35
16:42:57|3354.35
16:42:57|3354.4
16:42:58|3354.4
16:42:59|3354.79
16:43:01|3355.2
16:43:02|3355.6
16:43:03|3355.71
16:43:04|3355.94
16:43:05|3355.99
16:43:05|3355.99
16:43:06|3356.
16:43:08|3355.99
16:43:09|3355.99
16:43:10|3355.94
16:43:11|3355.81
16:43:12|3355.8
16:43:13|3355.72
16:43:14|3355.41
16:43:15|3355.28
16:43:16|3355.
16:43:17|3355.59
16:43:18|3355.59
16:43:19|3355.24
16:43:20|3355.16
16:43:21|3355.16
16:43:22|3355.16
16:43:23|3354.99
16:43:24|3354.8
16:43:25|3354.81
16:43:27|3353.81
16:43:27|3353.6
16:43:28|3353.45
16:43:29|3353.4
16:43:30|3353.4
16:43:32|3353.21
16:43:32|3353.22
16:43:34|3353.03
16:43:35|3352.84
16:43:35|3352.
16:43:37|3351.61
16:43:37|3351.6
16:43:38|3351.74
16:43:39|3351.8
16:43:40|3351.8
16:43:42|3351.8
16:43:42|3351.79
16:43:43|3352.13
16:43:44|3352.72
16:43:45|3353.05
16:43:46|3353.22
16:43:47|3352.89
16:43:48|3352.89
16:43:49|3352.88
16:43:50|3352.88
16:43:52|3352.89
16:43:52|3352.89
16:43:53|3352.89
16:43:55|3353.
16:43:55|3353.05
16:43:56|3353.19
16:43:57|3353.18
16:43:58|3353.18
16:43:59|3353.19
16:44:01|3353.01
16:44:01|3352.01
16:44:02|3352.01
16:44:03|3352.01
16:44:04|3352.
16:44:06|3351.99
16:44:06|3351.81
16:44:07|3351.82
16:44:09|3351.82
16:44:10|3351.81
16:44:11|3351.6
16:44:12|3351.6
16:44:13|3351.6
16:44:14|3351.53
16:44:15|3351.52
16:44:16|3351.52
16:44:17|3351.52
16:44:18|3351.8
16:44:19|3351.85
16:44:20|3351.88
16:44:21|3351.88
16:44:22|3352.
16:44:23|3352.
16:44:24|3352.95
16:44:25|3353.19
16:44:26|3353.58
16:44:27|3353.58
16:44:28|3353.6
16:44:29|3353.8
16:44:30|3353.79
16:44:31|3354.79
16:44:32|3354.96
16:44:34|3354.95
16:44:34|3356.47
16:44:35|3356.61
16:44:36|3356.61
16:44:38|3356.78
16:44:38|3356.79
16:44:39|3356.67
16:44:40|3356.6
16:44:41|3356.6
16:44:42|3356.61
16:44:43|3356.61
16:44:45|3356.79
16:44:45|3356.95
16:44:47|3357.59
16:44:47|3357.8
16:44:49|3358.13
16:44:50|3358.19
16:44:51|3358.2
16:44:52|3358.2
16:44:53|3357.8
16:44:54|3357.8
16:44:55|3357.03
16:44:56|3356.8
16:44:57|3356.6
16:44:59|3356.61
16:45:00|3356.61
16:45:02|3356.01
16:45:02|3355.81
16:45:03|3355.41
16:45:04|3354.72
16:45:06|3354.54
16:45:06|3354.55
16:45:07|3354.91
16:45:09|3354.41
16:45:09|3354.
16:45:10|3354.4
16:45:12|3354.46
16:45:12|3354.6
16:45:14|3354.6
16:45:15|3354.7
16:45:16|3354.7
16:45:16|3354.71
16:45:18|3353.64
16:45:19|3353.98
16:45:20|3354.58
16:45:21|3354.59
16:45:22|3355.16
16:45:23|3355.19
16:45:23|3354.92
16:45:24|3355.39
16:45:25|3355.39
16:45:27|3355.79
16:45:28|3356.
16:45:29|3357.39
16:45:30|3357.6
16:45:31|3357.59
16:45:32|3357.2
16:45:33|3356.92
16:45:34|3356.76
16:45:35|3357.06
16:45:36|3357.14
16:45:38|3358.
16:45:38|3358.
16:45:40|3358.38
16:45:41|3358.39
16:45:42|3358.53
16:45:43|3358.64
16:45:44|3358.97
16:45:45|3358.97
16:45:46|3358.96
16:45:47|3358.2
16:45:48|3357.81
16:45:49|3357.61
16:45:50|3357.99
16:45:51|3358.19
16:45:53|3358.72
16:45:53|3358.72
16:45:55|3358.72
16:45:56|3358.92
16:45:57|3358.92
16:45:58|3358.93
16:45:58|3358.92
16:46:00|3358.92
16:46:01|3358.93
16:46:02|3358.58
16:46:02|3359.24
16:46:04|3360.3
16:46:04|3360.66
16:46:06|3360.81
16:46:07|3361.01
16:46:08|3360.35
16:46:08|3359.4
16:46:10|3359.57
16:46:11|3360.18
16:46:12|3360.39
16:46:13|3359.99
16:46:14|3359.22
16:46:15|3358.79
16:46:16|3358.23
16:46:17|3358.
16:46:18|3357.65
16:46:19|3357.65
16:46:20|3357.65
16:46:21|3357.4
16:46:22|3357.4
16:46:23|3357.57
16:46:24|3358.
16:46:25|3357.99
16:46:26|3358.
16:46:27|3358.
16:46:28|3358.08
16:46:29|3358.2
16:46:30|3357.6
16:46:31|3357.6
16:46:32|3357.61
16:46:33|3357.61
16:46:34|3357.6
16:46:35|3357.6
16:46:37|3356.84
16:46:38|3356.79
16:46:40|3356.2
16:46:40|3356.2
16:46:41|3356.39
16:46:43|3356.79
16:46:44|3356.8
16:46:45|3356.21
16:46:46|3355.67
16:46:47|3355.68
16:46:48|3355.67
16:46:49|3355.22
16:46:50|3355.21
16:46:51|3355.26
16:46:52|3355.59
16:46:53|3355.99
16:46:55|3356.2
16:46:56|3356.49
16:46:57|3356.6
16:46:57|3355.62
16:46:59|3355.8
16:47:00|3355.79
16:47:01|3355.8
16:47:01|3355.99
16:47:03|3356.
16:47:03|3356.2
16:47:05|3356.39
16:47:07|3355.
16:47:07|3355.39
16:47:09|3356.2
16:47:11|3356.79
16:47:12|3356.79
16:47:12|3356.79
16:47:13|3357.27
16:47:14|3357.59
16:47:15|3357.99
16:47:17|3358.19
16:47:18|3358.19
16:47:19|3358.23
16:47:20|3359.08
16:47:21|3359.14
16:47:22|3358.61
16:47:23|3358.38
16:47:24|3358.38
16:47:25|3359.4
16:47:26|3359.75
16:47:27|3359.6
16:47:28|3359.61
16:47:29|3359.61
16:47:30|3359.21
16:47:31|3358.73
16:47:32|3358.39
16:47:33|3357.8
16:47:34|3357.64
16:47:35|3357.64
16:47:36|3357.64
16:47:37|3357.64
16:47:38|3357.64
16:47:39|3357.65
16:47:40|3357.64
16:47:41|3357.65
16:47:43|3357.65
16:47:44|3357.65
16:47:45|3357.65
16:47:46|3357.73
16:47:47|3357.26
16:47:48|3356.99
16:47:49|3356.81
16:47:50|3356.8
16:47:52|3356.62
16:47:54|3356.47
16:47:55|3356.42
16:47:55|3356.41
16:47:57|3356.42
16:47:58|3356.41
16:47:59|3356.42
16:47:59|3356.42
16:48:00|3356.3
16:48:02|3356.3
16:48:03|3356.59
16:48:03|3356.59
16:48:05|3356.01
16:48:06|3355.2
16:48:07|3355.21
16:48:08|3355.6
16:48:09|3355.59
16:48:10|3355.8
16:48:11|3355.79
16:48:12|3355.79
16:48:12|3355.79
16:48:14|3355.95
16:48:15|3355.94
16:48:16|3355.3
16:48:17|3355.3
16:48:18|3355.52
16:48:19|3355.81
16:48:20|3355.81
16:48:21|3355.81
16:48:22|3356.02
16:48:23|3356.17
16:48:24|3356.18
16:48:25|3356.84
16:48:26|3357.2
16:48:27|3357.19
16:48:28|3356.49
16:48:29|3356.21
16:48:30|3356.01
16:48:31|3356.
16:48:33|3356.17
16:48:34|3356.17
16:48:34|3356.17
16:48:36|3355.63
16:48:36|3355.4
16:48:38|3355.64
16:48:38|3356.16
16:48:40|3356.47
16:48:42|3356.72
16:48:43|3356.72
16:48:45|3356.5
16:48:46|3356.5
16:48:47|3357.03
16:48:48|3357.15
16:48:49|3357.2
16:48:50|3357.99
16:48:51|3358.
16:48:52|3357.99
16:48:53|3357.99
16:48:54|3358.34
16:48:55|3357.61
16:48:56|3357.4
16:48:57|3357.27
16:48:58|3357.01
16:48:59|3357.01
16:49:00|3356.8
16:49:01|3356.4
16:49:02|3355.8
16:49:03|3355.6
16:49:04|3355.61
16:49:06|3355.06
16:49:06|3354.45
16:49:08|3353.6
16:49:08|3354.
16:49:10|3353.99
16:49:10|3353.6
16:49:12|3353.24
16:49:12|3352.67
16:49:14|3352.6
16:49:15|3352.38
16:49:16|3352.61
16:49:17|3353.
16:49:18|3352.49
16:49:19|3351.72
16:49:21|3351.72
16:49:21|3352.17
16:49:22|3352.58
16:49:23|3352.59
16:49:24|3352.59
16:49:26|3353.16
16:49:27|3353.6
16:49:28|3353.8
16:49:28|3353.79
16:49:30|3353.8
16:49:32|3354.
16:49:32|3353.8
16:49:33|3353.81
16:49:35|3353.81
16:49:35|3353.8
16:49:36|3353.93
16:49:37|3353.4
16:49:38|3353.4
16:49:39|3353.23
16:49:41|3353.23
16:49:42|3353.49
16:49:43|3353.5
16:49:44|3353.56
16:49:45|3353.57
16:49:46|3353.79
16:49:47|3353.8
16:49:49|3353.85
16:49:50|3353.95
16:49:50|3353.94
16:49:52|3354.39
16:49:53|3354.45
16:49:53|3354.27
16:49:54|3354.08
16:49:56|3353.5
16:49:56|3353.28
16:49:57|3353.28
16:49:58|3353.28
16:49:59|3353.59
16:50:00|3353.
16:50:01|3352.82
16:50:02|3351.81
16:50:03|3351.8
16:50:05|3351.8
16:50:05|3351.56
16:50:06|3351.31
16:50:07|3351.27
16:50:08|3351.27
16:50:09|3350.81
16:50:10|3350.8
16:50:11|3350.81
16:50:13|3350.81
16:50:13|3351.
16:50:14|3351.
16:50:16|3351.6
16:50:16|3351.8
16:50:18|3352.
16:50:18|3351.99
16:50:20|3351.43
16:50:20|3350.76
16:50:21|3350.6
16:50:23|3350.76
16:50:23|3351.
16:50:24|3351.
16:50:25|3351.
16:50:27|3351.21
16:50:27|3351.21
16:50:28|3351.6
16:50:29|3351.84
16:50:31|3352.
16:50:32|3351.99
16:50:33|3352.
16:50:34|3352.01
16:50:35|3352.16
16:50:36|3352.45
16:50:37|3352.86
16:50:38|3353.2
16:50:39|3353.28
16:50:40|3353.07
16:50:41|3352.91
16:50:43|3352.8
16:50:45|3352.8
16:50:46|3352.81
16:50:47|3353.
16:50:48|3352.82
16:50:49|3352.53
16:50:51|3352.91
16:50:52|3352.83
16:50:53|3352.83
16:50:55|3352.8
16:50:55|3351.39
16:50:57|3351.4
16:50:57|3351.79
16:50:58|3351.8
16:51:00|3351.8
16:51:01|3351.79
16:51:02|3351.8
16:51:03|3351.8
16:51:04|3351.8
16:51:05|3352.59
16:51:06|3352.59
16:51:07|3353.
16:51:08|3353.39
16:51:09|3353.39
16:51:10|3353.4
16:51:11|3353.58
16:51:12|3353.58
16:51:13|3353.57
16:51:14|3353.58
16:51:15|3353.58
16:51:16|3353.4
16:51:17|3353.3
16:51:18|3353.3
16:51:19|3353.31
16:51:21|3353.31
16:51:22|3353.3
16:51:22|3352.82
16:51:23|3352.23
16:51:24|3352.24
16:51:25|3352.24
16:51:26|3352.87
16:51:27|3352.87
16:51:28|3352.87
16:51:29|3352.88
16:51:30|3352.88
16:51:31|3352.87
16:51:32|3352.94
16:51:33|3352.99
16:51:34|3353.
16:51:36|3353.19
16:51:36|3353.19
16:51:37|3353.19
16:51:38|3353.
16:51:39|3353.01
16:51:40|3353.
16:51:41|3353.
16:51:43|3353.6
16:51:45|3353.59
16:51:45|3353.59
16:51:47|3353.64
16:51:47|3353.64
16:51:49|3353.6
16:51:49|3353.6
16:51:51|3353.6
16:51:51|3353.61
16:51:52|3353.6
16:51:54|3352.99
16:51:55|3352.61
16:51:56|3352.6
16:51:57|3352.6
16:51:58|3352.
16:51:59|3352.01
16:52:00|3352.01
16:52:01|3352.43
16:52:02|3352.43
16:52:03|3352.43
16:52:04|3352.42
16:52:05|3352.6
16:52:06|3353.28
16:52:07|3353.31
16:52:08|3353.42
16:52:09|3353.42
16:52:10|3353.41
16:52:11|3353.2
16:52:12|3353.21
16:52:13|3353.6
16:52:14|3353.6
16:52:15|3353.6
16:52:17|3353.59
16:52:18|3353.1
16:52:18|3353.11
16:52:20|3353.11
16:52:20|3353.11
16:52:22|3353.4
16:52:22|3353.4
16:52:23|3353.57
16:52:24|3353.57
16:52:26|3353.57
16:52:26|3353.2
16:52:27|3353.21
16:52:28|3353.21
16:52:30|3353.21
16:52:30|3353.12
16:52:31|3353.07
16:52:32|3352.7
16:52:33|3352.7
16:52:34|3352.71
16:52:36|3352.71
16:52:37|3352.71
16:52:37|3352.71
16:52:38|3352.7
16:52:40|3352.71
16:52:40|3352.71
16:52:41|3352.71
16:52:43|3352.71
16:52:44|3352.7
16:52:46|3352.7
16:52:47|3352.7
16:52:49|3352.71
16:52:50|3352.7
16:52:51|3352.7
16:52:52|3352.71
16:52:53|3352.71
16:52:53|3352.71
16:52:55|3352.71
16:52:55|3352.71
16:52:57|3352.71
16:52:57|3352.71
16:52:58|3352.71
16:53:00|3353.
16:53:02|3353.11
16:53:02|3353.11
16:53:04|3353.11
16:53:04|3353.11
16:53:06|3353.11
16:53:07|3353.1
16:53:08|3353.1
16:53:08|3353.1
16:53:10|3353.19
16:53:11|3353.39
16:53:12|3353.39
16:53:12|3353.4
16:53:14|3353.4
16:53:14|3353.39
16:53:15|3353.39
16:53:17|3353.78
16:53:17|3354.18
16:53:19|3354.37
16:53:19|3354.37
16:53:21|3354.37
16:53:22|3354.37
16:53:23|3354.37
16:53:24|3354.38
16:53:24|3354.38
16:53:26|3353.62
16:53:27|3353.61
16:53:29|3353.61
16:53:30|3353.6
16:53:31|3353.6
16:53:31|3353.18
16:53:33|3353.18
16:53:34|3353.19
16:53:35|3352.99
16:53:36|3353.
16:53:37|3352.99
16:53:38|3353.
16:53:39|3353.
16:53:40|3353.
16:53:40|3352.99
16:53:42|3353.
16:53:42|3353.
16:53:44|3353.
16:53:44|3353.
16:53:47|3353.
16:53:48|3353.
16:53:50|3353.
16:53:51|3352.83
16:53:53|3352.83
16:53:54|3352.83
16:53:55|3352.82
16:53:55|3352.82
16:53:57|3352.82
16:53:58|3352.83
16:53:59|3352.83
16:54:00|3352.83
16:54:01|3352.83
16:54:02|3352.83
16:54:02|3352.83
16:54:04|3352.82
16:54:05|3352.83
16:54:06|3352.83
16:54:07|3352.83
16:54:08|3352.83
16:54:08|3352.8
16:54:09|3352.71
16:54:10|3352.72
16:54:12|3352.71
16:54:13|3352.72
16:54:14|3352.8
16:54:15|3352.8
16:54:16|3352.84
16:54:17|3352.84
16:54:18|3352.84
16:54:19|3352.84
16:54:20|3352.84
16:54:22|3352.84
16:54:22|3352.84
16:54:23|3352.84
16:54:24|3352.7
16:54:25|3352.71
16:54:26|3352.7
16:54:27|3352.71
16:54:28|3352.71
16:54:30|3352.7
16:54:30|3352.7
16:54:31|3352.71
16:54:32|3352.71
16:54:33|3352.71
16:54:34|3352.7
16:54:35|3352.71
16:54:36|3352.71
16:54:37|3352.71
16:54:39|3352.71
16:54:39|3352.71
16:54:41|3352.71
16:54:41|3352.7
16:54:42|3352.71
16:54:43|3352.71
16:54:45|3352.71
16:54:45|3352.71
16:54:46|3352.71
16:54:48|3352.7
16:54:49|3352.7
16:54:50|3352.71
16:54:52|3352.71
16:54:52|3352.71
16:54:53|3352.71
16:54:54|3352.72
16:54:56|3352.72
16:54:57|3352.8
16:54:57|3352.8
16:54:59|3352.88
16:55:00|3353.19
16:55:00|3353.19
16:55:02|3353.2
16:55:04|3353.2
16:55:05|3353.19
16:55:06|3353.19
16:55:06|3353.2
16:55:08|3353.19
16:55:09|3353.2
16:55:09|3352.84
16:55:10|3352.83
16:55:11|3352.83
16:55:12|3352.83
16:55:13|3352.83
16:55:14|3352.83
16:55:15|3352.83
16:55:16|3352.83
16:55:17|3352.85
16:55:18|3352.99
16:55:19|3353.06
16:55:21|3353.28
16:55:21|3353.27
16:55:22|3353.27
16:55:24|3353.27
16:55:25|3353.27
16:55:25|3352.71
16:55:27|3352.71
16:55:27|3352.72
16:55:29|3352.72
16:55:30|3352.71
16:55:31|3352.72
16:55:32|3352.71
16:55:33|3352.71
16:55:34|3352.71
16:55:35|3352.72
16:55:36|3352.72
16:55:37|3352.71
16:55:38|3352.72
16:55:40|3352.71
16:55:41|3352.71
16:55:42|3352.7
16:55:42|3352.71
16:55:43|3352.71
16:55:44|3352.71
16:55:45|3352.71
16:55:47|3352.72
16:55:49|3352.73
16:55:50|3352.74
16:55:52|3352.74
16:55:53|3352.73
16:55:54|3352.74
16:55:55|3353.2
16:55:56|3353.27
16:55:57|3353.26
16:55:58|3353.07
16:55:59|3353.08
16:56:01|3353.08
16:56:01|3353.08
16:56:02|3354.19
16:56:04|3354.19
16:56:04|3354.2
16:56:05|3354.19
16:56:06|3353.4
16:56:07|3353.
16:56:09|3352.8
16:56:10|3352.71
16:56:11|3352.71
16:56:12|3352.7
16:56:13|3351.2
16:56:13|3351.
16:56:16|3351.
16:56:17|3351.01
16:56:17|3351.01
16:56:18|3352.39
16:56:19|3352.8
16:56:21|3353.06
16:56:22|3353.07
16:56:23|3354.1
16:56:23|3354.19
16:56:24|3354.2
16:56:26|3354.19
16:56:27|3354.19
16:56:28|3354.19
16:56:29|3354.2
16:56:30|3354.19
16:56:31|3354.19
16:56:32|3354.2
16:56:33|3354.2
16:56:35|3355.12
16:56:35|3355.33
16:56:37|3355.38
16:56:38|3355.39
16:56:39|3355.4
16:56:40|3355.39
16:56:41|3355.39
16:56:42|3355.39
16:56:43|3355.4
16:56:44|3355.01
16:56:45|3355.
16:56:46|3354.61
16:56:48|3354.61
16:56:50|3354.62
16:56:50|3354.62
16:56:52|3354.68
16:56:53|3354.73
16:56:53|3354.79
16:56:55|3354.79
16:56:56|3354.79
16:56:57|3354.8
16:56:58|3354.8
16:56:59|3354.79
16:57:00|3354.8
16:57:01|3354.79
16:57:03|3354.8
16:57:03|3354.85
16:57:05|3354.86
16:57:05|3354.99
16:57:07|3354.99
16:57:07|3354.99
16:57:09|3355.
16:57:09|3354.61
16:57:11|3354.61
16:57:11|3354.61
16:57:12|3354.61
16:57:14|3354.62
16:57:15|3354.61
16:57:16|3354.02
16:57:17|3354.02
16:57:18|3354.02
16:57:19|3354.13
16:57:20|3353.41
16:57:21|3352.6
16:57:22|3352.6
16:57:23|3352.61
16:57:24|3352.61
16:57:25|3352.2
16:57:27|3352.2
16:57:27|3352.21
16:57:29|3352.2
16:57:30|3352.21
16:57:31|3352.2
16:57:32|3352.2
16:57:32|3352.21
16:57:33|3352.21
16:57:34|3352.21
16:57:36|3352.21
16:57:36|3352.21
16:57:37|3352.2
16:57:38|3352.21
16:57:40|3352.2
16:57:41|3352.21
16:57:42|3352.2
16:57:43|3352.2
16:57:44|3352.2
16:57:45|3352.21
16:57:45|3352.21
16:57:47|3352.2
16:57:48|3352.21
16:57:50|3352.21
16:57:50|3352.2
16:57:52|3352.21
16:57:53|3352.4
16:57:54|3352.63
16:57:55|3353.
16:57:55|3352.99
16:57:56|3353.
16:57:57|3353.
16:57:59|3353.
16:57:59|3353.19
16:58:01|3353.59
16:58:02|3353.6
16:58:02|3353.6
16:58:03|3353.59
16:58:05|3353.59
16:58:05|3353.2
16:58:07|3353.21
16:58:08|3353.21
16:58:10|3353.21
16:58:11|3352.82
16:58:12|3352.61
16:58:12|3352.62
16:58:13|3352.62
16:58:15|3352.62
16:58:15|3352.62
16:58:17|3352.62
16:58:18|3352.62
16:58:18|3352.61
16:58:19|3352.61
16:58:20|3352.61
16:58:21|3352.62
16:58:23|3352.62
16:58:23|3352.62
16:58:24|3352.62
16:58:26|3352.62
16:58:26|3352.62
16:58:27|3352.62
16:58:28|3352.62
16:58:29|3352.99
16:58:30|3352.99
16:58:31|3353.5
16:58:32|3353.59
16:58:33|3353.6
16:58:34|3353.6
16:58:35|3353.59
16:58:36|3353.6
16:58:37|3353.59
16:58:39|3353.21
16:58:40|3353.21
16:58:40|3353.2
16:58:41|3353.2
16:58:42|3353.21
16:58:44|3353.21
16:58:44|3353.21
16:58:45|3353.21
16:58:47|3353.21
16:58:47|3353.2
16:58:49|3353.21
16:58:50|3353.4
16:58:51|3353.24
16:58:52|3353.25
16:58:54|3352.76
16:58:54|3352.75
16:58:56|3352.76
16:58:57|3352.76
16:58:58|3352.75
16:58:59|3352.76
16:59:00|3352.75
16:59:01|3352.76
16:59:02|3352.75
16:59:03|3352.44
16:59:04|3352.45
16:59:05|3352.45
16:59:06|3352.44
16:59:08|3352.24
16:59:08|3352.24
16:59:09|3352.24
16:59:11|3352.23
16:59:12|3352.23
16:59:12|3352.23
16:59:14|3352.23
16:59:15|3352.24
16:59:15|3352.31
16:59:17|3352.31
16:59:18|3352.31
16:59:18|3352.32
16:59:20|3352.32
16:59:21|3352.61
16:59:21|3352.76
16:59:22|3352.75
16:59:24|3352.76
16:59:25|3352.75
16:59:26|3352.76
16:59:27|3352.76
16:59:27|3352.76
16:59:29|3352.33
16:59:30|3352.02
16:59:30|3352.02
16:59:32|3352.03
16:59:33|3352.03
16:59:33|3352.03
16:59:35|3352.03
16:59:35|3351.87
16:59:37|3351.64
16:59:38|3351.53
16:59:39|3351.44
16:59:40|3351.44
16:59:41|3351.31
16:59:42|3351.28
16:59:43|3351.27
16:59:44|3350.4
16:59:45|3350.41
16:59:46|3350.41
16:59:47|3350.11
16:59:48|3350.09
16:59:49|3350.09
16:59:50|3350.09
16:59:51|3350.08
16:59:52|3350.08
16:59:54|3349.28
16:59:55|3349.27
16:59:57|3349.28
16:59:58|3349.28
16:59:58|3349.28
17:00:00|3349.6
17:00:00|3349.15
17:00:01|3349.14
17:00:03|3349.15
17:00:04|3348.2
17:00:05|3348.09
17:00:07|3348.1
17:00:07|3348.78
17:00:08|3348.94
17:00:09|3348.47
17:00:10|3348.42
17:00:11|3348.43
17:00:13|3348.43
17:00:14|3348.42
17:00:15|3348.43
17:00:16|3349.
17:00:17|3349.19
17:00:18|3349.19
17:00:19|3348.92
17:00:20|3349.2
17:00:21|3349.6
17:00:22|3349.93
17:00:23|3350.39
17:00:24|3350.39
17:00:25|3350.38
17:00:26|3350.39
17:00:27|3350.38
17:00:28|3349.96
17:00:29|3350.26
17:00:30|3350.3
17:00:31|3350.29
17:00:32|3350.39
17:00:33|3350.39
17:00:34|3350.41
17:00:35|3350.8
17:00:36|3350.85
17:00:37|3351.2
17:00:38|3351.19
17:00:39|3351.4
17:00:40|3351.8
17:00:41|3351.9
17:00:42|3351.9
17:00:43|3352.21
17:00:45|3352.21
17:00:45|3352.3
17:00:46|3352.8
17:00:47|3352.87
17:00:48|3352.87
17:00:50|3352.86
17:00:50|3352.86
17:00:52|3352.97
17:00:53|3352.97
17:00:53|3353.13
17:00:55|3353.12
17:00:56|3353.12
17:00:57|3353.12
17:00:58|3353.28
17:00:59|3353.29
17:01:00|3353.28
17:01:02|3353.13
17:01:03|3352.01
17:01:03|3352.49
17:01:04|3353.29
17:01:05|3353.57
17:01:07|3353.95
17:01:08|3354.07
17:01:09|3354.35
17:01:10|3354.83
17:01:11|3355.67
17:01:12|3355.84
17:01:13|3356.34
17:01:14|3357.18
17:01:14|3357.19
17:01:16|3356.26
17:01:17|3356.25
17:01:18|3356.24
17:01:19|3356.24
17:01:20|3356.01
17:01:21|3355.69
17:01:22|3355.69
17:01:23|3355.69
17:01:24|3355.52
17:01:25|3354.81
17:01:26|3354.81
17:01:27|3354.81
17:01:28|3354.81
17:01:30|3354.53
17:01:30|3354.52
17:01:31|3353.94
17:01:33|3353.95
17:01:34|3353.94
17:01:35|3353.94
17:01:35|3353.95
17:01:37|3353.95
17:01:39|3354.35
17:01:39|3354.61
17:01:40|3354.61
17:01:41|3354.61
17:01:42|3354.61
17:01:44|3354.61
17:01:44|3354.61
17:01:46|3354.61
17:01:46|3354.61
17:01:47|3354.29
17:01:48|3354.29
17:01:49|3353.67
17:01:50|3353.65
17:01:51|3353.66
17:01:52|3353.66
17:01:54|3353.66
17:01:56|3353.66
17:01:57|3353.65
17:01:58|3353.66
17:01:59|3353.66
17:01:59|3353.65
17:02:01|3353.66
17:02:02|3353.65
17:02:03|3353.41
17:02:03|3352.81
17:02:05|3352.52
17:02:06|3352.42
17:02:07|3352.41
17:02:07|3352.42
17:02:09|3352.42
17:02:10|3352.42
17:02:11|3352.9
17:02:12|3353.8
17:02:13|3353.79
17:02:14|3353.8
17:02:15|3353.79
17:02:16|3353.8
17:02:17|3353.8
17:02:18|3353.79
17:02:19|3353.79
17:02:20|3353.99
17:02:22|3353.99
17:02:22|3353.22
17:02:23|3353.21
17:02:24|3353.22
17:02:25|3353.22
17:02:26|3353.21
17:02:28|3353.22
17:02:28|3353.22
17:02:30|3352.68
17:02:30|3352.41
17:02:31|3352.05
17:02:32|3352.01
17:02:33|3352.
17:02:34|3352.01
17:02:35|3352.01
17:02:36|3352.75
17:02:37|3352.74
17:02:38|3352.75
17:02:40|3352.4
17:02:40|3352.41
17:02:41|3352.4
17:02:43|3352.41
17:02:44|3352.41
17:02:44|3352.2
17:02:46|3352.21
17:02:47|3351.96
17:02:48|3351.69
17:02:49|3351.68
17:02:50|3349.81
17:02:51|3348.37
17:02:52|3348.08
17:02:53|3347.2
17:02:55|3347.21
17:02:55|3347.21
17:02:57|3347.2
17:02:58|3347.21
17:02:59|3347.4
17:03:00|3347.39
17:03:01|3346.99
17:03:02|3346.63
17:03:02|3346.62
17:03:04|3346.62
17:03:05|3346.63
17:03:06|3347.39
17:03:06|3346.99
17:03:08|3346.63
17:03:09|3345.9
17:03:10|3345.68
17:03:11|3346.39
17:03:12|3346.53
17:03:13|3346.52
17:03:14|3347.19
17:03:15|3347.6
17:03:16|3347.59
17:03:17|3346.81
17:03:18|3346.62
17:03:20|3346.45
17:03:21|3346.6
17:03:21|3346.6
17:03:22|3346.04
17:03:23|3346.04
17:03:25|3346.04
17:03:26|3346.04
17:03:28|3343.38
17:03:28|3342.1
17:03:29|3342.11
17:03:31|3342.01
17:03:31|3342.7
17:03:33|3342.17
17:03:33|3342.18
17:03:35|3342.61
17:03:36|3342.61
17:03:37|3342.61
17:03:38|3342.84
17:03:38|3343.39
17:03:39|3343.79
17:03:40|3343.92
17:03:42|3343.92
17:03:43|3343.93
17:03:44|3343.98
17:03:45|3344.11
17:03:45|3344.6
17:03:47|3344.79
17:03:48|3345.22
17:03:49|3345.21
17:03:50|3345.22
17:03:51|3345.21
17:03:52|3345.49
17:03:53|3345.48
17:03:54|3345.49
17:03:56|3345.57
17:03:57|3345.96
17:03:58|3345.99
17:03:59|3346.
17:04:01|3345.99
17:04:01|3345.99
17:04:03|3346.
17:04:05|3346.79
17:04:06|3347.08
17:04:07|3347.2
17:04:08|3347.2
17:04:09|3347.19
17:04:09|3346.81
17:04:11|3346.43
17:04:11|3346.31
17:04:13|3345.72
17:04:14|3345.61
17:04:15|3345.61
17:04:17|3345.61
17:04:18|3345.91
17:04:19|3345.85
17:04:20|3345.4
17:04:21|3345.4
17:04:22|3345.41
17:04:23|3345.41
17:04:24|3345.41
17:04:25|3345.41
17:04:27|3345.22
17:04:28|3345.22
17:04:29|3345.22
17:04:29|3345.22
17:04:30|3345.21
17:04:31|3345.22
17:04:33|3343.92
17:04:34|3343.92
17:04:35|3343.93
17:04:36|3343.93
17:04:37|3343.93
17:04:37|3343.92
17:04:39|3343.92
17:04:40|3344.2
17:04:41|3342.16
17:04:41|3342.16
17:04:43|3342.15
17:04:44|3342.16
17:04:45|3342.16
17:04:45|3342.15
17:04:47|3342.16
17:04:47|3342.15
17:04:48|3342.16
17:04:50|3341.73
17:04:51|3341.73
17:04:52|3341.74
17:04:53|3341.73
17:04:53|3341.74
17:04:55|3341.73
17:04:57|3341.74
17:04:58|3341.74
17:05:00|3342.15
17:05:01|3342.15
17:05:02|3342.16
17:05:05|3342.39
17:05:07|3341.85
17:05:08|3342.18
17:05:09|3342.19
17:05:10|3341.74
17:05:12|3341.74
17:05:13|3341.74
17:05:14|3341.99
17:05:15|3341.99
17:05:16|3341.99
17:05:17|3342.
17:05:18|3342.
17:05:19|3342.
17:05:20|3341.99
17:05:21|3342.
17:05:22|3341.99
17:05:23|3342.
17:05:25|3341.99
17:05:25|3342.
17:05:26|3342.
17:05:27|3342.2
17:05:29|3342.2
17:05:30|3342.19
17:05:31|3342.2
17:05:32|3342.35
17:05:33|3342.79
17:05:34|3342.79
17:05:35|3342.79
17:05:37|3342.79
17:05:37|3342.28
17:05:38|3342.28
17:05:39|3342.27
17:05:40|3342.28
17:05:41|3342.28
17:05:42|3342.01
17:05:44|3342.01
17:05:44|3342.01
17:05:45|3342.
17:05:46|3342.01
17:05:47|3342.01
17:05:48|3342.01
17:05:50|3342.01
17:05:50|3342.01
17:05:51|3342.27
17:05:52|3342.65
17:05:53|3342.65
17:05:54|3342.65
17:05:55|3342.65
17:05:56|3342.65
17:05:58|3342.74
17:06:00|3342.86
17:06:01|3343.
17:06:02|3342.2
17:06:04|3341.73
17:06:05|3341.72
17:06:06|3341.72
17:06:06|3341.72
17:06:08|3341.54
17:06:09|3341.54
17:06:11|3341.36
17:06:11|3341.04
17:06:12|3341.04
17:06:14|3341.04
17:06:14|3341.04
17:06:15|3341.02
17:06:17|3341.02
17:06:18|3340.8
17:06:18|3340.67
17:06:19|3340.67
17:06:20|3340.63
17:06:22|3339.
17:06:22|3338.53
17:06:24|3338.47
17:06:25|3339.
17:06:26|3339.18
17:06:27|3339.19
17:06:29|3339.59
17:06:29|3339.6
17:06:30|3339.6
17:06:32|3339.27
17:06:32|3338.81
17:06:34|3338.81
17:06:35|3338.8
17:06:36|3338.81
17:06:37|3338.8
17:06:37|3338.99
17:06:39|3339.19
17:06:40|3339.6
17:06:40|3339.6
17:06:42|3340.
17:06:43|3340.13
17:06:44|3340.13
17:06:45|3340.13
17:06:46|3340.6
17:06:47|3340.67
17:06:48|3340.47
17:06:49|3340.47
17:06:50|3340.47
17:06:51|3340.46
17:06:52|3340.47
17:06:53|3340.46
17:06:54|3340.47
17:06:55|3340.47
17:06:57|3340.8
17:06:58|3341.51
17:07:00|3340.81
17:07:01|3340.82
17:07:01|3340.82
17:07:03|3341.
17:07:05|3341.
17:07:06|3341.
17:07:06|3340.41
17:07:08|3340.79
17:07:08|3340.79
17:07:10|3341.
17:07:11|3341.
17:07:12|3341.
17:07:13|3340.99
17:07:14|3340.51
17:07:15|3340.02
17:07:16|3340.21
17:07:18|3340.59
17:07:19|3340.8
17:07:20|3340.03
17:07:22|3340.03
17:07:22|3340.71
17:07:24|3340.99
17:07:24|3341.39
17:07:25|3341.6
17:07:27|3341.59
17:07:27|3341.6
17:07:29|3341.6
17:07:30|3341.01
17:07:30|3340.02
17:07:31|3340.03
17:07:33|3340.02
17:07:33|3340.03
17:07:35|3340.03
17:07:36|3340.02
17:07:36|3340.02
17:07:38|3339.41
17:07:39|3339.4
17:07:39|3339.4
17:07:40|3339.41
17:07:42|3339.4
17:07:43|3339.41
17:07:43|3339.41
17:07:45|3339.41
17:07:46|3339.41
17:07:47|3339.4
17:07:48|3339.41
17:07:49|3339.59
17:07:50|3339.59
17:07:51|3339.59
17:07:52|3339.59
17:07:53|3339.2
17:07:54|3339.2
17:07:55|3339.21
17:07:56|3339.21
17:07:57|3339.2
17:07:59|3339.2
17:08:00|3339.21
17:08:02|3339.21
17:08:04|3339.4
17:08:06|3339.4
17:08:06|3339.4
17:08:08|3339.
17:08:09|3338.61
17:08:10|3338.61
17:08:11|3338.6
17:08:12|3338.61
17:08:13|3338.61
17:08:14|3338.55
17:08:15|3338.55
17:08:16|3338.81
17:08:19|3338.99
17:08:19|3338.81
17:08:20|3338.81
17:08:21|3339.19
17:08:22|3339.58
17:08:24|3339.59
17:08:27|3340.01
17:08:27|3340.01
17:08:28|3340.01
17:08:30|3340.01
17:08:31|3340.01
17:08:32|3340.01
17:08:32|3340.01
17:08:34|3340.01
17:08:35|3340.02
17:08:35|3341.52
17:08:37|3342.
17:08:38|3341.2
17:08:40|3340.81
17:08:40|3341.06
17:08:41|3341.36
17:08:43|3344.8
17:08:44|3346.81
17:08:45|3346.67
17:08:46|3345.8
17:08:47|3345.78
17:08:48|3345.77
17:08:49|3346.58
17:08:51|3346.57
17:08:51|3346.21
17:08:53|3346.01
17:08:54|3345.31
17:08:55|3345.3
17:08:56|3345.21
17:08:57|3345.09
17:08:58|3345.04
17:08:59|3346.32
17:09:01|3346.32
17:09:02|3346.57
17:09:04|3347.68
17:09:05|3347.98
17:09:06|3347.78
17:09:07|3347.55
17:09:08|3347.21
17:09:09|3347.85
17:09:10|3348.54
17:09:11|3350.47
17:09:13|3351.78
17:09:15|3353.45
17:09:16|3353.55
17:09:17|3352.6
17:09:18|3352.72
17:09:19|3353.2
17:09:19|3353.19
17:09:21|3352.88
17:09:22|3352.89
17:09:23|3352.89
17:09:24|3352.88
17:09:25|3353.54
17:09:26|3352.6
17:09:27|3352.6
17:09:29|3352.6
17:09:29|3352.58
17:09:30|3352.4
17:09:31|3352.58
17:09:32|3352.58
17:09:34|3352.58
17:09:35|3352.04
17:09:35|3352.01
17:09:36|3352.
17:09:37|3351.63
17:09:38|3351.62
17:09:40|3351.62
17:09:41|3351.63
17:09:42|3351.41
17:09:43|3351.41
17:09:44|3351.41
17:09:44|3351.41
17:09:45|3351.41
17:09:47|3351.18
17:09:48|3351.4
17:09:49|3351.4
17:09:50|3351.41
17:09:51|3351.41
17:09:52|3351.41
17:09:53|3351.21
17:09:53|3351.21
17:09:55|3351.15
17:09:56|3351.14
17:09:56|3351.15
17:09:57|3350.2
17:09:59|3349.81
17:09:59|3349.31
17:10:00|3348.61
17:10:03|3348.87
17:10:04|3349.38
17:10:04|3349.37
17:10:05|3348.6
17:10:06|3348.88
17:10:07|3348.5
17:10:09|3348.5
17:10:10|3348.44
17:10:10|3348.09
17:10:11|3347.95
17:10:12|3347.94
17:10:13|3347.94
17:10:14|3347.81
17:10:15|3347.8
17:10:16|3347.81
17:10:18|3347.47
17:10:19|3348.45
17:10:20|3348.6
17:10:21|3348.6
17:10:22|3348.79
17:10:23|3348.8
17:10:24|3348.79
17:10:25|3349.2
17:10:26|3349.32
17:10:27|3349.31
17:10:28|3349.39
17:10:30|3349.59
17:10:30|3349.59
17:10:31|3349.58
17:10:32|3349.58
17:10:33|3349.41
17:10:34|3349.41
17:10:36|3349.41
17:10:36|3349.41
17:10:37|3349.41
17:10:39|3349.02
17:10:40|3348.59
17:10:41|3348.6
17:10:42|3348.6
17:10:44|3348.6
17:10:44|3348.59
17:10:45|3348.6
17:10:46|3348.8
17:10:47|3348.8
17:10:48|3348.45
17:10:50|3348.45
17:10:50|3348.8
17:10:51|3348.99
17:10:53|3348.99
17:10:53|3348.99
17:10:54|3348.99
17:10:55|3348.99
17:10:56|3348.99
17:10:57|3348.99
17:10:59|3348.99
17:10:59|3348.99
17:11:00|3348.6
17:11:01|3348.72
17:11:03|3348.79
17:11:04|3348.8
17:11:05|3348.92
17:11:06|3348.93
17:11:07|3348.93
17:11:08|3348.97
17:11:09|3348.98
17:11:10|3348.97
17:11:11|3349.6
17:11:13|3349.68
17:11:13|3349.29
17:11:14|3349.01
17:11:15|3349.27
17:11:17|3349.28
17:11:18|3348.66
17:11:19|3348.59
17:11:20|3348.59
17:11:20|3348.59
17:11:21|3348.91
17:11:23|3349.69
17:11:24|3349.69
17:11:24|3349.69
17:11:26|3349.92
17:11:27|3349.92
17:11:28|3349.93
17:11:28|3349.93
17:11:30|3349.93
17:11:31|3349.92
17:11:32|3349.92
17:11:33|3349.93
17:11:33|3349.93
17:11:35|3349.44
17:11:35|3349.8
17:11:37|3350.32
17:11:38|3350.79
17:11:39|3350.8
17:11:40|3350.79
17:11:41|3350.8
17:11:42|3350.8
17:11:43|3350.8
17:11:44|3350.8
17:11:45|3350.8
17:11:46|3351.4
17:11:47|3351.4
17:11:48|3351.61
17:11:49|3351.79
17:11:50|3351.79
17:11:51|3351.15
17:11:52|3351.6
17:11:53|3351.93
17:11:54|3352.
17:11:55|3352.21
17:11:56|3352.21
17:11:57|3352.2
17:11:58|3352.2
17:11:59|3352.23
17:12:00|3352.29
17:12:01|3352.3
17:12:02|3352.3
17:12:04|3352.3
17:12:05|3352.2
17:12:06|3352.2
17:12:07|3352.21
17:12:08|3351.85
17:12:09|3351.78
17:12:10|3351.6
17:12:11|3351.08
17:12:13|3351.2
17:12:13|3351.19
17:12:14|3351.2
17:12:16|3351.19
17:12:17|3351.2
17:12:17|3351.01
17:12:18|3351.01
17:12:19|3351.
17:12:20|3351.01
17:12:22|3350.79
17:12:23|3350.79
17:12:23|3350.41
17:12:25|3350.4
17:12:26|3349.78
17:12:26|3350.13
17:12:27|3350.2
17:12:28|3350.2
17:12:30|3350.2
17:12:31|3350.19
17:12:32|3350.2
17:12:33|3350.19
17:12:33|3350.19
17:12:35|3349.8
17:12:36|3350.19
17:12:36|3349.81
17:12:38|3349.82
17:12:38|3349.7
17:12:39|3349.48
17:12:41|3349.41
17:12:42|3349.4
17:12:42|3349.08
17:12:44|3348.99
17:12:45|3348.74
17:12:45|3348.61
17:12:46|3348.6
17:12:47|3348.61
17:12:49|3348.37
17:12:49|3348.37
17:12:51|3348.38
17:12:52|3348.34
17:12:53|3348.34
17:12:54|3348.33
17:12:55|3348.21
17:12:56|3348.13
17:12:56|3348.13
17:12:57|3348.13
17:12:58|3348.14
17:13:00|3348.
17:13:01|3348.
17:13:01|3348.
17:13:02|3347.6
17:13:05|3347.61
17:13:06|3348.37
17:13:07|3348.36
17:13:08|3348.37
17:13:09|3348.37
17:13:10|3348.37
17:13:11|3348.33
17:13:13|3347.81
17:13:13|3347.81
17:13:14|3347.81
17:13:15|3348.
17:13:16|3347.62
17:13:17|3347.28
17:13:19|3346.54
17:13:19|3346.54
17:13:20|3346.53
17:13:21|3346.54
17:13:22|3346.53
17:13:24|3346.54
17:13:24|3346.53
17:13:25|3346.75
17:13:26|3347.
17:13:28|3347.
17:13:29|3346.99
17:13:29|3346.99
17:13:30|3347.
17:13:31|3347.
17:13:33|3346.7
17:13:34|3346.38
17:13:35|3346.19
17:13:36|3346.33
17:13:36|3346.8
17:13:37|3346.79
17:13:38|3346.8
17:13:40|3346.79
17:13:41|3346.79
17:13:42|3346.8
17:13:43|3346.8
17:13:44|3346.79
17:13:45|3346.8
17:13:46|3346.79
17:13:47|3346.78
17:13:48|3346.22
17:13:49|3346.21
17:13:50|3346.2
17:13:51|3346.
17:13:53|3346.01
17:13:53|3346.
17:13:54|3345.77
17:13:55|3345.46
17:13:56|3345.46
17:13:57|3345.45
17:13:58|3345.4
17:13:59|3345.28
17:14:01|3345.28
17:14:02|3345.29
17:14:02|3345.29
17:14:03|3345.4
17:14:05|3345.39
17:14:06|3345.4
17:14:08|3345.39
17:14:08|3346.
17:14:10|3346.95
17:14:11|3346.96
17:14:12|3347.19
17:14:13|3347.2
17:14:14|3347.45
17:14:15|3347.46
17:14:17|3347.46
17:14:18|3347.45
17:14:19|3347.45
17:14:20|3346.6
17:14:21|3346.61
17:14:22|3346.6
17:14:23|3346.79
17:14:24|3346.79
17:14:25|3346.78
17:14:26|3346.79
17:14:27|3346.79
17:14:29|3346.78
17:14:29|3346.79
17:14:30|3346.79
17:14:32|3346.78
17:14:32|3346.78
17:14:34|3346.41
17:14:35|3345.76
17:14:35|3345.77
17:14:36|3345.77
17:14:37|3345.76
17:14:39|3345.76
17:14:40|3345.77
17:14:40|3345.77
17:14:41|3345.76
17:14:42|3345.77
17:14:43|3345.76
17:14:45|3345.31
17:14:46|3345.6
17:14:47|3345.6
17:14:48|3345.6
17:14:49|3345.6
17:14:49|3345.59
17:14:51|3345.59
17:14:52|3345.59
17:14:52|3345.59
17:14:54|3345.59
17:14:55|3345.59
17:14:55|3345.59
17:14:57|3345.59
17:14:57|3345.59
17:14:58|3345.59
17:14:59|3345.6
17:15:01|3345.6
17:15:01|3345.59
17:15:03|3345.59
17:15:04|3345.6
17:15:04|3345.7
17:15:07|3345.
17:15:08|3344.94
17:15:09|3345.01
17:15:10|3345.01
17:15:11|3345.2
17:15:11|3345.2
17:15:14|3345.2
17:15:14|3345.
17:15:15|3344.91
17:15:17|3344.64
17:15:18|3344.65
17:15:18|3344.64
17:15:19|3344.65
17:15:20|3344.65
17:15:21|3344.64
17:15:22|3343.6
17:15:23|3343.4
17:15:24|3343.4
17:15:26|3343.41
17:15:26|3343.4
17:15:27|3343.4
17:15:28|3343.41
17:15:29|3343.4
17:15:31|3343.41
17:15:31|3343.8
17:15:32|3343.79
17:15:33|3343.8
17:15:35|3343.8
17:15:36|3343.8
17:15:36|3343.79
17:15:37|3343.8
17:15:39|3344.
17:15:40|3344.15
17:15:41|3344.15
17:15:41|3344.14
17:15:43|3344.14
17:15:43|3343.81
17:15:45|3343.42
17:15:45|3343.42
17:15:47|3343.42
17:15:47|3343.42
17:15:49|3342.63
17:15:50|3342.63
17:15:51|3342.63
17:15:51|3342.63
17:15:53|3342.42
17:15:54|3342.4
17:15:54|3342.21
17:15:56|3342.22
17:15:57|3342.22
17:15:58|3342.06
17:15:59|3342.07
17:15:59|3342.06
17:16:01|3342.06
17:16:02|3342.
17:16:02|3341.8
17:16:03|3341.72
17:16:05|3341.55
17:16:05|3341.13
17:16:08|3341.4
17:16:09|3341.4
17:16:09|3341.8
17:16:11|3342.4
17:16:12|3342.57
17:16:13|3342.42
17:16:14|3342.36
17:16:14|3342.02
17:16:15|3342.
17:16:18|3341.81
17:16:18|3341.81
17:16:19|3341.81
17:16:20|3342.19
17:16:21|3342.19
17:16:23|3342.19
17:16:23|3342.2
17:16:24|3342.19
17:16:25|3342.78
17:16:27|3342.8
17:16:28|3342.79
17:16:29|3342.99
17:16:30|3342.85
17:16:30|3342.86
17:16:32|3342.89
17:16:33|3342.85
17:16:34|3342.85
17:16:35|3343.
17:16:36|3343.
17:16:37|3343.
17:16:39|3343.67
17:16:39|3343.99
17:16:40|3344.22
17:16:41|3344.4
17:16:42|3343.6
17:16:44|3343.23
17:16:44|3343.23
17:16:45|3343.24
17:16:46|3343.24
17:16:48|3343.24
17:16:48|3343.24
17:16:49|3343.23
17:16:50|3343.24
17:16:52|3343.24
17:16:52|3343.23
17:16:54|3343.03
17:16:55|3343.03
17:16:56|3343.02
17:16:57|3343.02
17:16:57|3343.02
17:16:59|3343.02
17:16:59|3343.03
17:17:01|3343.02
17:17:02|3343.03
17:17:03|3343.02
17:17:03|3342.4
17:17:05|3342.41
17:17:06|3342.41
17:17:07|3342.91
17:17:09|3343.02
17:17:09|3343.03
17:17:10|3343.02
17:17:12|3343.03
17:17:13|3343.2
17:17:14|3343.43
17:17:15|3343.8
17:17:16|3343.8
17:17:17|3343.8
17:17:18|3343.79
17:17:19|3343.79
17:17:20|3343.8
17:17:21|3344.71
17:17:22|3344.45
17:17:23|3344.46
17:17:24|3344.46
17:17:25|3344.46
17:17:26|3344.46
17:17:27|3344.46
17:17:28|3344.46
17:17:29|3344.
17:17:30|3344.
17:17:31|3343.81
17:17:32|3343.81
17:17:33|3343.81
17:17:34|3343.81
17:17:35|3344.4
17:17:36|3344.4
17:17:37|3344.39
17:17:38|3344.39
17:17:39|3344.2
17:17:40|3344.11
17:17:41|3343.41
17:17:42|3343.41
17:17:43|3343.03
17:17:44|3343.02
17:17:45|3343.02
17:17:46|3342.6
17:17:47|3342.47
17:17:48|3341.81
17:17:49|3341.72
17:17:50|3341.72
17:17:51|3341.99
17:17:52|3341.99
17:17:53|3341.99
17:17:55|3341.99
17:17:56|3341.99
17:17:57|3341.99
17:17:58|3341.99
17:17:59|3341.99
17:18:00|3341.99
17:18:01|3342.19
17:18:01|3341.82
17:18:03|3341.71
17:18:04|3341.
17:18:05|3341.
17:18:05|3341.
17:18:07|3341.
17:18:07|3341.01
17:18:09|3341.
17:18:10|3341.01
17:18:12|3340.66
17:18:12|3340.65
17:18:13|3340.65
17:18:15|3340.65
17:18:16|3340.66
17:18:17|3340.66
17:18:18|3341.35
17:18:19|3341.85
17:18:20|3341.85
17:18:21|3342.13
17:18:22|3342.13
17:18:24|3342.13
17:18:25|3342.14
17:18:25|3342.14
17:18:27|3342.14
17:18:28|3342.13
17:18:29|3342.14
17:18:30|3342.14
17:18:31|3342.14
17:18:32|3342.13
17:18:34|3342.14
17:18:34|3342.4
17:18:36|3342.4
17:18:37|3342.39
17:18:38|3342.39
17:18:39|3342.39
17:18:39|3342.01
17:18:40|3341.84
17:18:41|3341.8
17:18:43|3341.6
17:18:44|3341.61
17:18:45|3341.61
17:18:47|3341.61
17:18:47|3341.61
17:18:49|3341.61
17:18:49|3341.6
17:18:50|3341.61
17:18:51|3341.6
17:18:52|3341.61
17:18:53|3342.14
17:18:54|3342.13
17:18:55|3342.13
17:18:56|3342.03
17:18:57|3341.95
17:18:59|3341.95
17:18:59|3341.65
17:19:00|3341.65
17:19:01|3340.61
17:19:02|3340.42
17:19:03|3340.79
17:19:04|3340.79
17:19:06|3340.99
17:19:06|3340.99
17:19:08|3341.39
17:19:08|3341.4
17:19:11|3341.4
17:19:12|3341.39
17:19:12|3341.39
17:19:14|3341.4
17:19:14|3341.4
17:19:16|3341.4
17:19:16|3341.39
17:19:18|3341.4
17:19:19|3341.4
17:19:20|3342.6
17:19:21|3342.79
17:19:22|3342.79
17:19:24|3342.79
17:19:25|3342.8
17:19:26|3342.79
17:19:27|3342.21
17:19:28|3341.67
17:19:29|3341.68
17:19:31|3342.38
17:19:31|3342.6
17:19:32|3342.6
17:19:33|3342.6
17:19:34|3342.6
17:19:35|3342.59
17:19:37|3342.6
17:19:38|3342.6
17:19:39|3342.6
17:19:39|3342.78
17:19:40|3342.79
17:19:41|3342.38
17:19:43|3341.69
17:19:44|3341.68
17:19:44|3341.31
17:19:46|3341.2
17:19:46|3341.2
17:19:48|3341.2
17:19:50|3340.8
17:19:51|3340.81
17:19:52|3340.8
17:19:53|3340.8
17:19:54|3340.66
17:19:55|3340.65
17:19:56|3340.65
17:19:57|3340.66
17:19:59|3340.66
17:20:00|3340.65
17:20:01|3340.65
17:20:01|3340.65
17:20:03|3340.66
17:20:04|3340.66
17:20:05|3340.65
17:20:05|3340.65
17:20:07|3340.21
17:20:08|3340.01
17:20:10|3340.01
17:20:11|3340.01
17:20:11|3340.58
17:20:13|3340.88
17:20:14|3340.94
17:20:15|3340.94
17:20:15|3340.94
17:20:17|3341.34
17:20:18|3341.35
17:20:19|3341.35
17:20:20|3341.35
17:20:21|3341.35
17:20:22|3341.65
17:20:23|3342.2
17:20:24|3342.2
17:20:25|3342.74
17:20:26|3342.74
17:20:27|3342.74
17:20:28|3342.51
17:20:29|3342.51
17:20:30|3342.51
17:20:31|3342.51
17:20:33|3342.5
17:20:33|3342.5
17:20:34|3342.11
17:20:35|3342.12
17:20:36|3342.12
17:20:38|3342.12
17:20:39|3342.12
17:20:39|3342.11
17:20:41|3342.11
17:20:41|3342.12
17:20:43|3342.11
17:20:43|3342.12
17:20:45|3342.12
17:20:45|3343.02
17:20:47|3343.03
17:20:48|3343.03
17:20:49|3343.03
17:20:49|3343.03
17:20:50|3343.03
17:20:51|3342.8
17:20:53|3342.8
17:20:53|3342.81
17:20:55|3342.81
17:20:56|3343.32
17:20:57|3343.32
17:20:59|3343.31
17:20:59|3343.31
17:21:01|3343.21
17:21:02|3342.49
17:21:04|3341.44
17:21:05|3340.94
17:21:06|3340.85
17:21:07|3341.17
17:21:07|3341.37
17:21:09|3340.8
17:21:10|3340.61
17:21:11|3340.62
17:21:12|3340.61
17:21:13|3340.24
17:21:14|3340.25
17:21:15|3340.25
17:21:16|3340.4
17:21:17|3340.01
17:21:18|3338.59
17:21:19|3338.61
17:21:20|3339.
17:21:21|3338.99
17:21:22|3338.99
17:21:23|3339.
17:21:24|3339.
17:21:25|3339.19
17:21:26|3339.39
17:21:27|3339.39
17:21:28|3339.38
17:21:29|3339.38
17:21:30|3339.4
17:21:31|3339.4
17:21:33|3339.54
17:21:33|3339.54
17:21:34|3339.71
17:21:35|3339.94
17:21:36|3340.19
17:21:38|3340.4
17:21:38|3340.39
17:21:40|3340.4
17:21:41|3340.39
17:21:41|3340.39
17:21:42|3340.4
17:21:43|3340.4
17:21:44|3340.4
17:21:46|3340.4
17:21:47|3340.4
17:21:48|3339.63
17:21:49|3339.54
17:21:50|3339.54
17:21:51|3339.53
17:21:52|3339.54
17:21:53|3339.55
17:21:54|3339.6
17:21:55|3339.59
17:21:57|3339.59
17:21:58|3339.59
17:21:59|3339.59
17:22:01|3339.6
17:22:01|3339.47
17:22:02|3339.46
17:22:03|3339.25
17:22:04|3339.2
17:22:05|3339.2
17:22:06|3338.86
17:22:08|3338.54
17:22:09|3338.53
17:22:11|3338.27
17:22:11|3338.26
17:22:13|3338.26
17:22:14|3337.95
17:22:15|3337.92
17:22:15|3337.92
17:22:17|3337.92
17:22:18|3338.14
17:22:19|3338.13
17:22:19|3338.14
17:22:21|3338.13
17:22:22|3338.91
17:22:23|3339.19
17:22:24|3339.19
17:22:25|3339.37
17:22:26|3339.4
17:22:27|3339.4
17:22:28|3339.4
17:22:29|3339.48
17:22:30|3339.49
17:22:31|3339.6
17:22:32|3339.69
17:22:33|3339.69
17:22:34|3339.69
17:22:35|3339.4
17:22:36|3339.36
17:22:37|3339.36
17:22:38|3339.22
17:22:39|3339.02
17:22:40|3339.02
17:22:41|3338.93
17:22:42|3338.84
17:22:43|3338.2
17:22:44|3338.04
17:22:45|3338.21
17:22:46|3338.6
17:22:47|3338.6
17:22:48|3338.6
17:22:49|3338.59
17:22:50|3338.24
17:22:51|3338.2
17:22:52|3338.2
17:22:53|3338.2
17:22:54|3338.05
17:22:55|3338.01
17:22:56|3337.78
17:22:58|3337.6
17:22:58|3337.6
17:22:59|3337.61
17:23:01|3337.6
17:23:02|3337.96
17:23:03|3337.96
17:23:04|3337.96
17:23:05|3337.96
17:23:06|3337.97
17:23:07|3337.96
17:23:08|3337.96
17:23:10|3337.97
17:23:11|3337.97
17:23:12|3337.39
17:23:13|3337.4
17:23:14|3337.39
17:23:15|3337.4
17:23:15|3338.16
17:23:17|3338.76
17:23:18|3338.77
17:23:18|3338.77
17:23:20|3338.76
17:23:20|3338.77
17:23:21|3338.76
17:23:23|3338.76
17:23:23|3338.76
17:23:25|3338.77
17:23:26|3338.77
17:23:27|3338.76
17:23:28|3338.62
17:23:28|3338.63
17:23:30|3338.63
17:23:31|3339.14
17:23:33|3339.46
17:23:33|3339.63
17:23:35|3339.63
17:23:35|3339.64
17:23:37|3339.63
17:23:38|3339.63
17:23:39|3339.63
17:23:40|3339.64
17:23:41|3339.64
17:23:42|3339.63
17:23:43|3339.45
17:23:44|3339.46
17:23:45|3339.45
17:23:46|3339.46
17:23:47|3339.46
17:23:48|3339.45
17:23:49|3339.45
17:23:50|3339.4
17:23:51|3338.8
17:23:52|3338.81
17:23:53|3338.81
17:23:54|3339.18
17:23:55|3340.6
17:23:56|3340.58
17:23:57|3340.58
17:23:59|3340.58
17:24:01|3340.58
17:24:02|3340.59
17:24:03|3340.59
17:24:05|3340.58
17:24:06|3340.59
17:24:07|3341.34
17:24:08|3341.37
17:24:09|3341.37
17:24:10|3341.2
17:24:10|3340.99
17:24:12|3340.68
17:24:13|3340.6
17:24:13|3340.61
17:24:15|3340.61
17:24:16|3340.8
17:24:17|3341.56
17:24:18|3341.56
17:24:19|3341.57
17:24:19|3341.56
17:24:21|3341.79
17:24:22|3341.79
17:24:23|3341.79
17:24:24|3341.79
17:24:25|3341.79
17:24:26|3341.79
17:24:27|3341.79
17:24:28|3341.79
17:24:29|3341.8
17:24:30|3341.6
17:24:31|3341.61
17:24:32|3341.6
17:24:33|3341.61
17:24:34|3341.6
17:24:35|3341.05
17:24:36|3340.8
17:24:37|3340.73
17:24:38|3340.72
17:24:39|3340.72
17:24:40|3340.61
17:24:42|3340.58
17:24:43|3340.59
17:24:44|3340.59
17:24:45|3340.59
17:24:45|3340.58
17:24:46|3340.58
17:24:47|3340.58
17:24:49|3339.82
17:24:49|3339.63
17:24:50|3339.64
17:24:52|3339.63
17:24:52|3339.31
17:24:54|3339.59
17:24:55|3339.6
17:24:56|3339.39
17:24:57|3339.39
17:24:57|3339.39
17:25:00|3339.38
17:25:01|3339.39
17:25:02|3339.43
17:25:03|3340.2
17:25:04|3340.39
17:25:06|3340.56
17:25:07|3340.56
17:25:09|3340.57
17:25:10|3340.57
17:25:11|3340.57
17:25:11|3340.57
17:25:13|3340.57
17:25:13|3340.56
17:25:14|3340.02
17:25:15|3340.02
17:25:17|3340.02
17:25:18|3340.03
17:25:18|3340.02
17:25:19|3340.02
17:25:20|3340.02
17:25:23|3340.03
17:25:23|3340.57
17:25:24|3341.2
17:25:26|3341.19
17:25:26|3341.19
17:25:27|3341.19
17:25:29|3341.19
17:25:29|3341.2
17:25:30|3341.19
17:25:31|3340.72
17:25:32|3340.72
17:25:34|3340.72
17:25:34|3340.72
17:25:36|3340.61
17:25:36|3340.61
17:25:38|3340.61
17:25:38|3340.49
17:25:39|3339.8
17:25:40|3339.8
17:25:41|3339.62
17:25:42|3339.21
17:25:44|3339.2
17:25:44|3339.21
17:25:45|3339.2
17:25:46|3339.21
17:25:48|3339.2
17:25:48|3339.21
17:25:50|3339.21
17:25:51|3339.2
17:25:52|3339.57
17:25:52|3340.08
17:25:54|3340.2
17:25:54|3340.2
17:25:55|3340.2
17:25:57|3340.2
17:25:57|3340.2
17:25:58|3340.2
17:25:59|3340.19
17:26:00|3340.19
17:26:02|3340.19
17:26:03|3340.04
17:26:04|3339.6
17:26:05|3339.6
17:26:06|3339.61
17:26:07|3339.42
17:26:09|3339.41
17:26:10|3339.41
17:26:10|3339.01
17:26:11|3339.01
17:26:13|3338.81
17:26:14|3338.81
17:26:15|3338.81
17:26:16|3338.8
17:26:16|3338.8
17:26:18|3338.81
17:26:19|3338.81
17:26:20|3338.8
17:26:21|3338.8
17:26:22|3338.81
17:26:23|3338.81
17:26:24|3338.81
17:26:26|3338.53
17:26:26|3338.54
17:26:28|3338.54
17:26:29|3338.53
17:26:31|3338.54
17:26:32|3338.53
17:26:32|3338.53
17:26:33|3338.54
17:26:34|3338.54
17:26:35|3338.53
17:26:36|3338.53
17:26:37|3338.54
17:26:38|3338.53
17:26:39|3337.87
17:26:40|3337.6
17:26:42|3337.6
17:26:42|3337.6
17:26:44|3337.6
17:26:44|3337.39
17:26:45|3337.22
17:26:47|3337.18
17:26:48|3337.15
17:26:48|3337.08
17:26:50|3337.07
17:26:51|3337.07
17:26:52|3337.07
17:26:53|3337.2
17:26:54|3337.19
17:26:55|3337.19
17:26:56|3337.01
17:26:57|3337.01
17:26:58|3337.
17:26:59|3337.01
17:27:00|3337.
17:27:01|3337.
17:27:03|3337.
17:27:04|3337.
17:27:05|3336.99
17:27:06|3336.99
17:27:07|3336.72
17:27:08|3336.48
17:27:09|3335.71
17:27:10|3335.36
17:27:11|3335.03
17:27:12|3335.2
17:27:13|3335.2
17:27:14|3335.19
17:27:15|3335.2
17:27:16|3335.19
17:27:17|3335.2
17:27:18|3335.19
17:27:19|3335.
17:27:20|3335.01
17:27:21|3335.01
17:27:22|3335.
17:27:23|3335.01
17:27:25|3335.01
17:27:25|3335.
17:27:27|3335.19
17:27:27|3335.19
17:27:28|3335.18
17:27:29|3335.18
17:27:31|3335.19
17:27:32|3335.19
17:27:33|3335.18
17:27:33|3335.18
17:27:35|3334.8
17:27:36|3333.8
17:27:37|3333.66
17:27:38|3333.5
17:27:40|3333.4
17:27:40|3333.2
17:27:41|3333.11
17:27:42|3332.67
17:27:44|3330.01
17:27:44|3329.4
17:27:45|3329.23
17:27:47|3329.39
17:27:48|3330.2
17:27:49|3330.59
17:27:50|3330.59
17:27:51|3329.6
17:27:51|3329.6
17:27:53|3330.2
17:27:54|3330.2
17:27:55|3330.54
17:27:56|3330.55
17:27:57|3330.
17:27:58|3330.
17:27:59|3330.
17:28:01|3330.01
17:28:02|3329.33
17:28:03|3329.1
17:28:04|3328.33
17:28:04|3327.43
17:28:06|3327.43
17:28:07|3328.19
17:28:07|3328.91
17:28:09|3329.
17:28:09|3329.01
17:28:11|3329.46
17:28:12|3329.53
17:28:13|3329.52
17:28:14|3329.53
17:28:15|3330.07
17:28:16|3330.25
17:28:17|3330.25
17:28:18|3330.25
17:28:19|3330.37
17:28:21|3330.38
17:28:22|3330.38
17:28:23|3330.37
17:28:24|3330.37
17:28:24|3330.37
17:28:25|3329.75
17:28:26|3329.76
17:28:27|3329.21
17:28:29|3329.21
17:28:29|3329.2
17:28:30|3329.21
17:28:32|3329.2
17:28:32|3329.21
17:28:33|3329.2
17:28:35|3330.11
17:28:35|3330.33
17:28:37|3330.33
17:28:38|3330.33
17:28:39|3330.32
17:28:40|3329.55
17:28:41|3329.41
17:28:42|3328.03
17:28:43|3328.23
17:28:44|3328.39
17:28:45|3328.4
17:28:46|3328.4
17:28:47|3328.4
17:28:48|3328.4
17:28:49|3328.54
17:28:50|3328.53
17:28:51|3328.23
17:28:52|3328.22
17:28:53|3328.23
17:28:54|3328.23
17:28:55|3328.2
17:28:56|3328.11
17:28:57|3328.23
17:28:58|3328.4
17:28:59|3328.39
17:29:01|3328.39
17:29:02|3328.8
17:29:03|3328.99
17:29:04|3329.
17:29:06|3328.49
17:29:07|3328.6
17:29:09|3328.79
17:29:10|3328.99
17:29:12|3328.99
17:29:12|3328.98
17:29:14|3328.98
17:29:14|3328.99
17:29:15|3328.99
17:29:17|3328.
17:29:18|3328.
17:29:18|3328.29
17:29:20|3328.29
17:29:21|3328.61
17:29:22|3328.62
17:29:23|3328.98
17:29:24|3328.99
17:29:25|3328.99
17:29:27|3328.99
17:29:28|3328.99
17:29:28|3329.15
17:29:29|3329.47
17:29:31|3329.54
17:29:32|3328.81
17:29:32|3328.8
17:29:33|3328.8
17:29:34|3328.81
17:29:35|3328.81
17:29:36|3328.81
17:29:37|3328.81
17:29:38|3328.81
17:29:40|3328.81
17:29:40|3328.8
17:29:41|3328.8
17:29:44|3328.8
17:29:44|3328.8
17:29:45|3328.8
17:29:47|3328.8
17:29:48|3328.8
17:29:48|3329.39
17:29:50|3329.39
17:29:50|3329.39
17:29:51|3329.09
17:29:53|3328.93
17:29:53|3328.93
17:29:55|3328.61
17:29:57|3328.4
17:29:57|3328.1
17:29:59|3328.41
17:30:00|3328.47
17:30:02|3328.59
17:30:03|3328.21
17:30:03|3328.2
17:30:04|3328.2
17:30:06|3327.45
17:30:07|3327.46
17:30:08|3325.51
17:30:09|3326.2
17:30:09|3326.2
17:30:11|3325.5
17:30:11|3325.68
17:30:14|3325.5
17:30:15|3325.
17:30:16|3324.61
17:30:17|3323.93
17:30:18|3324.9
17:30:19|3324.9
17:30:20|3324.19
17:30:21|3324.4
17:30:22|3324.4
17:30:23|3324.4
17:30:24|3323.89
17:30:25|3323.89
17:30:26|3323.88
17:30:27|3323.88
17:30:28|3323.88
17:30:29|3323.88
17:30:30|3323.39
17:30:31|3323.39
17:30:32|3323.39
17:30:33|3323.4
17:30:34|3319.91
17:30:35|3319.8
17:30:36|3320.8
17:30:37|3321.31
17:30:38|3321.59
17:30:39|3320.41
17:30:40|3319.67
17:30:42|3319.68
17:30:42|3319.71
17:30:43|3320.05
17:30:44|3319.59
17:30:45|3319.59
17:30:47|3320.
17:30:47|3320.53
17:30:49|3320.1
17:30:50|3319.83
17:30:51|3320.1
17:30:52|3320.25
17:30:53|3320.4
17:30:55|3320.78
17:30:56|3320.95
17:30:56|3320.94
17:30:58|3320.96
17:30:58|3320.99
17:31:00|3320.99
17:31:00|3321.
17:31:02|3320.43
17:31:02|3320.77
17:31:04|3319.93
17:31:05|3320.4
17:31:06|3321.
17:31:07|3321.
17:31:09|3321.
17:31:10|3321.
17:31:10|3321.27
17:31:11|3321.59
17:31:12|3321.59
17:31:13|3321.6
17:31:15|3321.6
17:31:15|3321.59
17:31:16|3321.59
17:31:17|3320.01
17:31:19|3319.6
17:31:19|3319.61
17:31:21|3319.61
17:31:21|3320.56
17:31:23|3321.6
17:31:24|3321.94
17:31:25|3321.8
17:31:26|3321.4
17:31:27|3321.2
17:31:28|3320.81
17:31:29|3320.41
17:31:30|3320.41
17:31:31|3320.41
17:31:32|3319.81
17:31:33|3319.81
17:31:34|3319.81
17:31:35|3319.81
17:31:36|3319.61
17:31:37|3319.61
17:31:38|3319.6
17:31:39|3319.6
17:31:40|3319.6
17:31:41|3319.43
17:31:42|3318.88
17:31:43|3318.81
17:31:44|3318.81
17:31:45|3318.81
17:31:46|3319.79
17:31:47|3319.8
17:31:48|3319.99
17:31:49|3318.92
17:31:50|3318.73
17:31:51|3318.69
17:31:52|3318.53
17:31:54|3318.36
17:31:54|3318.36
17:31:55|3318.36
17:31:57|3318.36
17:31:58|3318.36
17:31:59|3318.36
17:32:00|3318.36
17:32:01|3318.8
17:32:01|3318.79
17:32:03|3318.28
17:32:04|3318.27
17:32:04|3318.27
17:32:05|3318.27
17:32:07|3318.4
17:32:08|3318.79
17:32:09|3318.78
17:32:10|3318.26
17:32:11|3318.01
17:32:12|3318.51
17:32:13|3318.99
17:32:13|3318.81
17:32:14|3318.4
17:32:16|3318.4
17:32:17|3317.36
17:32:17|3317.36
17:32:19|3317.8
17:32:20|3318.
17:32:20|3318.39
17:32:22|3318.59
17:32:22|3319.
17:32:24|3319.56
17:32:25|3319.8
17:32:26|3319.79
17:32:27|3319.8
17:32:28|3319.79
17:32:29|3319.8
17:32:30|3319.8
17:32:31|3319.8
17:32:32|3320.47
17:32:33|3320.47
17:32:34|3320.6
17:32:35|3320.59
17:32:36|3320.59
17:32:37|3320.98
17:32:38|3320.48
17:32:39|3320.09
17:32:40|3320.08
17:32:41|3320.54
17:32:42|3320.61
17:32:43|3320.6
17:32:44|3320.6
17:32:45|3320.61
17:32:46|3320.79
17:32:47|3320.8
17:32:48|3320.8
17:32:49|3320.43
17:32:50|3320.43
17:32:51|3320.43
17:32:52|3320.63
17:32:54|3320.63
17:32:56|3320.79
17:32:57|3320.84
17:32:58|3320.44
17:32:59|3320.41
17:33:00|3319.45
17:33:02|3319.01
17:33:03|3319.
17:33:04|3318.8
17:33:06|3318.4
17:33:06|3318.35
17:33:07|3318.3
17:33:08|3318.06
17:33:09|3318.
17:33:10|3318.
17:33:11|3317.86
17:33:12|3317.87
17:33:13|3317.63
17:33:14|3317.63
17:33:16|3317.63
17:33:16|3317.59
17:33:17|3317.11
17:33:18|3317.57
17:33:19|3317.63
17:33:20|3317.62
17:33:22|3317.1
17:33:22|3316.4
17:33:24|3316.4
17:33:24|3316.25
17:33:25|3316.13
17:33:26|3316.54
17:33:27|3316.71
17:33:28|3316.72
17:33:30|3316.72
17:33:31|3317.2
17:33:31|3316.6
17:33:32|3316.46
17:33:34|3316.45
17:33:34|3316.45
17:33:35|3316.46
17:33:37|3316.46
17:33:38|3316.46
17:33:39|3316.46
17:33:40|3316.26
17:33:41|3316.09
17:33:42|3316.09
17:33:43|3316.09
17:33:44|3316.01
17:33:45|3316.01
17:33:46|3316.
17:33:47|3315.39
17:33:48|3315.01
17:33:49|3315.01
17:33:50|3315.15
17:33:51|3316.
17:33:52|3316.2
17:33:53|3316.72
17:33:54|3316.8
17:33:55|3316.79
17:33:57|3316.23
17:33:58|3316.22
17:33:59|3316.22
17:33:59|3316.23
17:34:00|3316.6
17:34:02|3316.76
17:34:03|3316.79
17:34:04|3316.8
17:34:04|3316.28
17:34:05|3316.22
17:34:07|3315.42
17:34:08|3315.42
17:34:08|3315.2
17:34:09|3315.12
17:34:10|3315.
17:34:12|3315.
17:34:13|3315.01
17:34:14|3314.71
17:34:15|3313.99
17:34:16|3314.2
17:34:17|3314.19
17:34:18|3314.19
17:34:19|3313.8
17:34:20|3313.44
17:34:21|3313.06
17:34:22|3313.06
17:34:23|3313.4
17:34:24|3313.8
17:34:25|3314.36
17:34:26|3314.64
17:34:27|3313.81
17:34:28|3313.81
17:34:29|3313.81
17:34:30|3313.8
17:34:31|3313.8
17:34:32|3314.55
17:34:33|3313.79
17:34:34|3313.8
17:34:35|3313.79
17:34:36|3314.2
17:34:37|3314.4
17:34:38|3313.52
17:34:40|3313.6
17:34:40|3313.79
17:34:42|3314.
17:34:42|3313.05
17:34:44|3312.79
17:34:45|3312.8
17:34:46|3312.79
17:34:47|3312.79
17:34:49|3311.98
17:34:49|3311.59
17:34:50|3312.2
17:34:51|3311.91
17:34:53|3312.8
17:34:54|3313.2
17:34:55|3313.6
17:34:56|3313.98
17:34:57|3313.99
17:34:58|3314.
17:34:59|3314.
17:35:00|3313.99
17:35:01|3313.4
17:35:02|3312.73
17:35:03|3313.09
17:35:04|3313.49
17:35:05|3313.56
17:35:06|3314.2
17:35:07|3314.28
17:35:09|3313.46
17:35:09|3313.8
17:35:11|3313.79
17:35:12|3314.
17:35:13|3313.99
17:35:14|3313.99
17:35:15|3313.99
17:35:16|3313.4
17:35:17|3313.6
17:35:18|3313.99
17:35:19|3314.19
17:35:20|3314.19
17:35:21|3314.19
17:35:22|3314.18
17:35:23|3314.19
17:35:24|3314.33
17:35:25|3314.59
17:35:26|3314.85
17:35:27|3314.6
17:35:28|3314.6
17:35:29|3314.61
17:35:30|3314.04
17:35:31|3314.04
17:35:32|3314.57
17:35:33|3314.58
17:35:34|3314.61
17:35:35|3315.6
17:35:36|3315.01
17:35:37|3315.
17:35:38|3314.6
17:35:39|3314.61
17:35:41|3314.6
17:35:41|3315.2
17:35:42|3315.2
17:35:43|3315.
17:35:44|3314.81
17:35:46|3315.
17:35:46|3315.
17:35:47|3314.99
17:35:48|3314.99
17:35:49|3314.89
17:35:51|3314.88
17:35:52|3314.88
17:35:54|3314.01
17:35:55|3314.01
17:35:56|3314.
17:35:58|3314.01
17:35:59|3313.65
17:36:00|3313.3
17:36:01|3313.59
17:36:02|3313.6
17:36:03|3313.59
17:36:04|3312.6
17:36:06|3311.6
17:36:06|3311.4
17:36:07|3311.06
17:36:08|3311.07
17:36:09|3311.06
17:36:10|3311.6
17:36:12|3311.81
17:36:12|3311.81
17:36:14|3311.84
17:36:14|3311.03
17:36:16|3311.03
17:36:17|3311.19
17:36:17|3311.19
17:36:18|3311.2
17:36:19|3311.2
17:36:21|3310.62
17:36:21|3310.5
17:36:23|3310.08
17:36:24|3310.07
17:36:25|3310.07
17:36:26|3310.08
17:36:26|3310.17
17:36:28|3310.8
17:36:29|3311.16
17:36:30|3311.19
17:36:31|3310.
17:36:32|3309.52
17:36:33|3309.51
17:36:34|3309.52
17:36:35|3310.
17:36:36|3310.01
17:36:37|3309.51
17:36:38|3309.5
17:36:39|3309.2
17:36:40|3309.21
17:36:41|3309.29
17:36:42|3309.49
17:36:43|3308.82
17:36:45|3308.82
17:36:45|3308.82
17:36:46|3308.82
17:36:47|3309.49
17:36:49|3309.83
17:36:50|3309.98
17:36:52|3310.4
17:36:53|3310.59
17:36:54|3310.79
17:36:55|3310.8
17:36:56|3310.8
17:36:58|3311.27
17:36:58|3312.32
17:37:00|3312.88
17:37:01|3312.88
17:37:02|3313.
17:37:02|3312.99
17:37:03|3313.4
17:37:05|3313.93
17:37:06|3313.92
17:37:07|3313.42
17:37:07|3313.44
17:37:09|3313.79
17:37:10|3313.93
17:37:12|3314.88
17:37:12|3315.42
17:37:13|3314.75
17:37:15|3314.21
17:37:15|3313.23
17:37:17|3313.21
17:37:17|3313.98
17:37:19|3313.35
17:37:20|3313.6
17:37:21|3313.59
17:37:21|3313.6
17:37:23|3314.2
17:37:24|3313.81
17:37:24|3313.66
17:37:25|3313.61
17:37:26|3313.6
17:37:27|3313.61
17:37:29|3313.6
17:37:29|3314.4
17:37:31|3314.39
17:37:32|3314.99
17:37:33|3315.2
17:37:34|3315.54
17:37:34|3315.76
17:37:35|3315.76
17:37:37|3316.73
17:37:38|3316.73
17:37:39|3316.72
17:37:40|3316.72
17:37:41|3316.8
17:37:42|3315.6
17:37:43|3315.4
17:37:44|3314.8
17:37:45|3314.6
17:37:46|3314.61
17:37:48|3314.6
17:37:48|3314.79
17:37:49|3315.
17:37:50|3314.99
17:37:51|3315.
17:37:53|3315.19
17:37:53|3315.19
17:37:54|3315.19
17:37:55|3315.06
17:37:56|3315.07
17:37:57|3315.08
17:37:58|3314.95
17:37:59|3314.95
17:38:00|3314.95
17:38:02|3314.95
17:38:03|3315.33
17:38:04|3315.34
17:38:05|3315.34
17:38:06|3315.34
17:38:06|3315.33
17:38:08|3315.33
17:38:08|3315.33
17:38:10|3315.33
17:38:11|3314.48
17:38:12|3314.48
17:38:13|3314.47
17:38:14|3314.47
17:38:15|3314.47
17:38:17|3314.47
17:38:17|3314.95
17:38:18|3314.95
17:38:19|3315.34
17:38:20|3315.34
17:38:22|3315.51
17:38:23|3315.51
17:38:23|3315.51
17:38:25|3315.51
17:38:26|3315.51
17:38:26|3315.51
17:38:27|3315.51
17:38:28|3316.38
17:38:29|3316.39
17:38:30|3316.38
17:38:32|3316.38
17:38:32|3316.38
17:38:33|3316.38
17:38:34|3316.39
17:38:36|3316.6
17:38:37|3316.76
17:38:38|3316.79
17:38:39|3316.79
17:38:40|3316.32
17:38:41|3316.31
17:38:42|3316.31
17:38:43|3316.38
17:38:44|3316.39
17:38:45|3316.39
17:38:46|3316.6
17:38:47|3316.99
17:38:48|3316.99
17:38:49|3318.69
17:38:50|3318.01
17:38:51|3318.
17:38:52|3318.39
17:38:54|3318.4
17:38:54|3318.4
17:38:55|3320.49
17:38:56|3319.81
17:38:58|3319.61
17:38:58|3319.6
17:39:00|3319.6
17:39:00|3320.48
17:39:01|3320.66
17:39:02|3320.61
17:39:04|3320.
17:39:04|3319.61
17:39:06|3318.61
17:39:07|3318.21
17:39:08|3317.67
17:39:09|3317.41
17:39:10|3317.78
17:39:11|3318.59
17:39:12|3318.59
17:39:13|3318.58
17:39:14|3318.
17:39:16|3318.77
17:39:16|3318.97
17:39:17|3318.98
17:39:18|3318.97
17:39:20|3319.17
17:39:20|3319.17
17:39:21|3319.01
17:39:23|3318.83
17:39:23|3318.46
17:39:25|3318.4
17:39:25|3318.4
17:39:27|3318.41
17:39:27|3318.52
17:39:28|3318.8
17:39:29|3318.8
17:39:31|3318.83
17:39:31|3319.17
17:39:32|3318.83
17:39:33|3318.8
17:39:35|3318.59
17:39:35|3318.41
17:39:36|3318.4
17:39:37|3318.41
17:39:39|3318.4
17:39:39|3318.41
17:39:40|3318.41
17:39:41|3318.41
17:39:42|3318.4
17:39:43|3318.41
17:39:44|3318.4
17:39:46|3318.41
17:39:46|3318.01
17:39:48|3317.08
17:39:48|3316.81
17:39:49|3316.81
17:39:50|3316.81
17:39:52|3316.81
17:39:53|3316.81
17:39:55|3316.81
17:39:56|3316.81
17:39:57|3316.7
17:39:59|3316.62
17:40:00|3316.62
17:40:00|3316.63
17:40:02|3317.15
17:40:03|3317.73
17:40:04|3316.81
17:40:05|3316.66
17:40:06|3316.62
17:40:08|3316.62
17:40:09|3316.63
17:40:09|3316.63
17:40:10|3317.
17:40:11|3317.38
17:40:12|3317.39
17:40:13|3317.6
17:40:15|3317.6
17:40:16|3317.6
17:40:17|3317.77
17:40:18|3318.19
17:40:19|3317.61
17:40:20|3317.61
17:40:22|3317.2
17:40:22|3317.02
17:40:24|3317.02
17:40:25|3316.64
17:40:25|3316.99
17:40:27|3317.01
17:40:27|3317.01
17:40:28|3317.02
17:40:29|3317.01
17:40:30|3317.01
17:40:31|3317.01
17:40:33|3317.02
17:40:33|3317.01
17:40:34|3317.01
17:40:35|3317.02
17:40:36|3317.02
17:40:37|3317.02
17:40:38|3317.6
17:40:39|3317.6
17:40:40|3317.6
17:40:41|3317.6
17:40:42|3317.8
17:40:44|3318.59
17:40:44|3318.4
17:40:45|3318.39
17:40:46|3317.6
17:40:48|3317.6
17:40:49|3317.61
17:40:49|3317.22
17:40:50|3317.21
17:40:51|3317.21
17:40:53|3317.2
17:40:53|3317.21
17:40:54|3317.55
17:40:56|3317.81
17:40:58|3318.79
17:40:58|3318.87
17:40:59|3319.32
17:41:01|3319.6
17:41:02|3320.03
17:41:03|3320.26
17:41:03|3320.26
17:41:04|3320.39
17:41:05|3320.56
17:41:07|3320.21
17:41:08|3320.56
17:41:09|3320.37
17:41:10|3320.01
17:41:11|3320.
17:41:11|3320.
17:41:12|3319.8
17:41:14|3319.2
17:41:14|3319.21
17:41:15|3319.
17:41:16|3319.
17:41:18|3318.6
17:41:19|3318.95
17:41:19|3319.37
17:41:21|3319.19
17:41:22|3318.94
17:41:23|3318.95
17:41:24|3318.65
17:41:25|3318.65
17:41:26|3318.64
17:41:27|3318.64
17:41:28|3318.47
17:41:29|3319.
17:41:30|3318.99
17:41:31|3319.
17:41:32|3318.99
17:41:33|3318.99
17:41:34|3319.
17:41:35|3319.
17:41:36|3318.41
17:41:38|3317.56
17:41:38|3317.48
17:41:39|3317.48
17:41:40|3317.48
17:41:41|3317.48
17:41:42|3317.49
17:41:43|3317.93
17:41:44|3317.93
17:41:45|3317.93
17:41:46|3318.99
17:41:47|3318.99
17:41:49|3318.99
17:41:49|3319.08
17:41:51|3319.08
17:41:51|3319.09
17:41:52|3319.08
17:41:53|3319.01
17:41:55|3319.01
17:41:56|3319.33
17:41:58|3319.32
17:41:59|3319.75
17:42:00|3319.75
17:42:01|3319.76
17:42:03|3319.75
17:42:04|3319.12
17:42:05|3319.17
17:42:06|3319.16
17:42:07|3319.16
17:42:08|3319.17
17:42:09|3319.16
17:42:10|3319.17
17:42:12|3319.75
17:42:12|3319.79
17:42:14|3320.72
17:42:15|3320.72
17:42:16|3320.72
17:42:17|3320.72
17:42:18|3320.55
17:42:19|3320.4
17:42:20|3320.39
17:42:21|3320.72
17:42:22|3320.72
17:42:23|3320.2
17:42:24|3320.04
17:42:25|3320.03
17:42:26|3320.03
17:42:27|3320.04
17:42:28|3320.03
17:42:29|3319.81
17:42:30|3319.81
17:42:31|3319.81
17:42:32|3319.82
17:42:33|3320.
17:42:34|3320.01
17:42:36|3320.54
17:42:37|3320.02
17:42:38|3320.01
17:42:39|3320.02
17:42:40|3319.88
17:42:41|3319.88
17:42:42|3319.79
17:42:43|3319.64
17:42:43|3319.41
17:42:46|3319.4
17:42:46|3319.8
17:42:47|3319.99
17:42:48|3320.19
17:42:49|3320.18
17:42:51|3320.6
17:42:51|3320.73
17:42:52|3320.72
17:42:54|3320.72
17:42:54|3320.61
17:42:55|3320.61
17:42:57|3320.6
17:42:59|3320.22
17:43:00|3320.23
17:43:02|3319.79
17:43:03|3320.47
17:43:04|3320.6
17:43:05|3320.6
17:43:06|3320.78
17:43:07|3320.78
17:43:08|3320.78
17:43:09|3320.79
17:43:10|3320.79
17:43:11|3320.79
17:43:12|3321.32
17:43:13|3321.32
17:43:14|3322.08
17:43:15|3323.37
17:43:17|3323.37
17:43:17|3323.38
17:43:19|3323.37
17:43:20|3323.37
17:43:21|3323.37
17:43:22|3323.37
17:43:23|3323.74
17:43:24|3323.88
17:43:25|3323.88
17:43:26|3323.6
17:43:27|3323.61
17:43:28|3323.78
17:43:29|3323.78
17:43:30|3323.78
17:43:30|3323.95
17:43:32|3324.2
17:43:33|3324.2
17:43:34|3324.2
17:43:35|3324.21
17:43:36|3324.21
17:43:38|3325.41
17:43:39|3325.43
17:43:39|3325.65
17:43:40|3325.65
17:43:41|3325.64
17:43:43|3325.44
17:43:44|3324.8
17:43:44|3324.27
17:43:46|3324.27
17:43:47|3324.28
17:43:47|3324.48
17:43:48|3324.47
17:43:49|3325.2
17:43:50|3325.19
17:43:52|3325.2
17:43:53|3324.52
17:43:53|3324.52
17:43:54|3324.53
17:43:55|3324.52
17:43:56|3324.53
17:43:58|3324.07
17:43:59|3324.07
17:44:01|3324.08
17:44:02|3324.41
17:44:04|3324.41
17:44:06|3324.79
17:44:07|3324.79
17:44:08|3324.4
17:44:09|3324.21
17:44:10|3324.2
17:44:11|3324.2
17:44:12|3324.2
17:44:13|3324.21
17:44:15|3324.7
17:44:16|3325.25
17:44:18|3325.65
17:44:19|3325.64
17:44:21|3325.64
17:44:22|3325.65
17:44:23|3325.64
17:44:24|3325.24
17:44:25|3325.21
17:44:26|3325.02
17:44:27|3325.01
17:44:28|3325.
17:44:29|3325.
17:44:30|3324.8
17:44:31|3324.81
17:44:32|3324.8
17:44:34|3324.5
17:44:35|3324.99
17:44:35|3324.8
17:44:36|3324.75
17:44:38|3324.44
17:44:39|3324.41
17:44:40|3324.87
17:44:41|3324.87
17:44:42|3324.87
17:44:43|3324.87
17:44:44|3324.87
17:44:45|3324.87
17:44:47|3324.87
17:44:48|3324.8
17:44:48|3324.61
17:44:49|3324.6
17:44:51|3324.6
17:44:52|3324.6
17:44:53|3324.76
17:44:53|3325.03
17:44:55|3325.19
17:44:55|3325.21
17:44:57|3325.4
17:44:58|3325.4
17:44:59|3325.39
17:44:59|3325.4
17:45:01|3325.
17:45:02|3324.6
17:45:03|3324.21
17:45:04|3324.03
17:45:05|3324.
17:45:07|3324.01
17:45:08|3323.8
17:45:08|3323.41
17:45:10|3323.2
17:45:11|3322.74
17:45:11|3322.74
17:45:13|3321.45
17:45:15|3321.73
17:45:16|3321.73
17:45:17|3321.73
17:45:17|3321.8
17:45:19|3322.14
17:45:19|3322.19
17:45:21|3322.59
17:45:23|3322.6
17:45:23|3322.59
17:45:25|3322.59
17:45:26|3322.59
17:45:27|3322.59
17:45:27|3322.6
17:45:29|3322.6
17:45:29|3322.2
17:45:31|3322.21
17:45:32|3322.4
17:45:33|3322.6
17:45:34|3322.73
17:45:35|3322.74
17:45:36|3322.73
17:45:37|3322.73
17:45:38|3322.8
17:45:39|3322.8
17:45:40|3323.2
17:45:41|3323.68
17:45:42|3323.79
17:45:44|3323.79
17:45:44|3323.93
17:45:46|3324.
17:45:46|3323.01
17:45:47|3322.02
17:45:49|3322.
17:45:50|3321.18
17:45:50|3320.92
17:45:52|3320.92
17:45:53|3320.92
17:45:53|3320.92
17:45:54|3320.92
17:45:56|3321.02
17:45:57|3321.01
17:45:59|3320.59
17:45:59|3320.59
17:46:00|3320.58
17:46:01|3320.58
17:46:02|3319.91
17:46:04|3319.92
17:46:06|3319.91
17:46:06|3319.92
17:46:07|3319.99
17:46:08|3320.
17:46:10|3320.91
17:46:10|3320.49
17:46:11|3320.07
17:46:13|3319.47
17:46:13|3320.4
17:46:14|3320.78
17:46:16|3321.14
17:46:17|3321.15
17:46:17|3321.14
17:46:18|3321.14
17:46:19|3321.14
17:46:21|3321.15
17:46:22|3321.5
17:46:23|3322.2
17:46:23|3322.4
17:46:25|3322.4
17:46:26|3322.98
17:46:27|3322.47
17:46:28|3322.19
17:46:29|3322.02
17:46:30|3322.02
17:46:31|3322.01
17:46:32|3322.01
17:46:33|3322.39
17:46:34|3322.4
17:46:35|3322.39
17:46:36|3322.39
17:46:37|3322.4
17:46:38|3322.4
17:46:40|3322.4
17:46:40|3322.4
17:46:41|3321.98
17:46:42|3321.98
17:46:44|3321.98
17:46:45|3321.98
17:46:46|3322.2
17:46:46|3322.67
17:46:47|3322.8
17:46:49|3322.8
17:46:49|3322.8
17:46:50|3322.4
17:46:51|3322.59
17:46:52|3322.78
17:46:54|3322.95
17:46:55|3322.94
17:46:55|3322.95
17:46:56|3322.78
17:46:57|3323.2
17:46:58|3323.2
17:46:59|3323.19
17:47:01|3323.2
17:47:02|3323.2
17:47:02|3323.4
17:47:03|3324.13
17:47:05|3324.14
17:47:06|3324.21
17:47:07|3324.61
17:47:08|3324.6
17:47:10|3324.61
17:47:11|3324.61
17:47:12|3324.6
17:47:13|3324.79
17:47:15|3324.8
17:47:15|3324.79
17:47:17|3324.8
17:47:17|3324.8
17:47:18|3325.
17:47:20|3325.6
17:47:20|3325.65
17:47:22|3325.64
17:47:24|3326.05
17:47:24|3326.04
17:47:25|3326.04
17:47:26|3326.04
17:47:27|3326.19
17:47:28|3326.4
17:47:29|3326.39
17:47:31|3326.39
17:47:32|3326.39
17:47:32|3326.28
17:47:34|3326.28
17:47:34|3326.19
17:47:35|3326.59
17:47:36|3327.2
17:47:38|3327.2
17:47:39|3327.51
17:47:40|3327.94
17:47:41|3327.94
17:47:42|3327.94
17:47:43|3327.97
17:47:44|3327.98
17:47:45|3327.98
17:47:46|3327.81
17:47:48|3327.61
17:47:48|3327.61
17:47:49|3327.6
17:47:50|3327.4
17:47:52|3327.41
17:47:52|3327.66
17:47:54|3327.66
17:47:54|3327.61
17:47:55|3327.38
17:47:56|3327.2
17:47:57|3327.21
17:47:59|3327.
17:48:00|3326.61
17:48:00|3326.61
17:48:01|3326.61
17:48:02|3326.79
17:48:04|3326.79
17:48:04|3326.21
17:48:06|3326.03
17:48:07|3326.01
17:48:09|3326.01
17:48:10|3326.2
17:48:11|3326.21
17:48:12|3326.39
17:48:13|3326.39
17:48:13|3326.39
17:48:15|3326.39
17:48:16|3327.38
17:48:16|3327.38
17:48:17|3327.39
17:48:18|3327.67
17:48:20|3327.67
17:48:20|3327.68
17:48:22|3328.28
17:48:23|3328.5
17:48:24|3328.87
17:48:25|3329.33
17:48:26|3329.33
17:48:26|3329.33
17:48:27|3329.33
17:48:29|3329.84
17:48:30|3329.84
17:48:31|3329.84
17:48:32|3329.85
17:48:33|3329.84
17:48:34|3329.84
17:48:35|3329.8
17:48:36|3329.4
17:48:37|3329.41
17:48:38|3329.4
17:48:39|3329.41
17:48:40|3329.68
17:48:41|3329.68
17:48:42|3329.41
17:48:43|3329.4
17:48:45|3329.06
17:48:45|3329.
17:48:46|3329.
17:48:48|3329.
17:48:49|3328.87
17:48:49|3328.43
17:48:50|3328.4
17:48:52|3328.41
17:48:52|3328.4
17:48:53|3328.41
17:48:54|3328.4
17:48:55|3328.05
17:48:56|3328.
17:48:58|3327.4
17:48:58|3327.4
17:49:00|3327.41
17:49:00|3327.4
17:49:01|3327.59
17:49:03|3327.41
17:49:04|3327.05
17:49:05|3327.05
17:49:05|3327.06
17:49:08|3327.19
17:49:09|3327.2
17:49:10|3327.2
17:49:11|3327.19
17:49:12|3327.56
17:49:13|3327.57
17:49:14|3327.5
17:49:16|3327.24
17:49:17|3327.24
17:49:18|3327.24
17:49:19|3327.25
17:49:19|3327.24
17:49:22|3326.78
17:49:22|3326.78
17:49:24|3326.77
17:49:24|3326.77
17:49:26|3326.77
17:49:26|3326.75
17:49:27|3326.74
17:49:28|3326.6
17:49:29|3326.47
17:49:31|3326.41
17:49:32|3326.41
17:49:32|3326.21
17:49:34|3326.21
17:49:35|3326.21
17:49:36|3326.21
17:49:37|3326.2
17:49:38|3326.
17:49:39|3326.
17:49:40|3326.01
17:49:41|3326.01
17:49:42|3326.37
17:49:43|3326.36
17:49:44|3326.36
17:49:45|3326.36
17:49:46|3326.36
17:49:47|3326.36
17:49:48|3326.36
17:49:49|3326.01
17:49:50|3326.
17:49:51|3326.01
17:49:52|3326.01
17:49:53|3326.
17:49:54|3326.01
17:49:55|3326.
17:49:56|3326.
17:49:57|3326.
17:49:58|3326.
17:49:59|3326.
17:50:00|3326.
17:50:01|3326.01
17:50:03|3326.06
17:50:03|3326.59
17:50:04|3326.81
17:50:06|3326.81
17:50:07|3326.81
17:50:07|3326.6
17:50:08|3326.6
17:50:10|3326.61
17:50:10|3326.61
17:50:12|3326.61
17:50:13|3326.42
17:50:13|3326.2
17:50:14|3326.21
17:50:15|3326.21
17:50:16|3326.21
17:50:17|3326.77
17:50:19|3326.8
17:50:20|3326.8
17:50:21|3326.8
17:50:22|3326.68
17:50:23|3326.68
17:50:24|3326.67
17:50:25|3326.67
17:50:26|3326.
17:50:27|3326.01
17:50:28|3326.01
17:50:29|3326.01
17:50:30|3326.01
17:50:31|3326.18
17:50:32|3326.67
17:50:33|3326.67
17:50:34|3326.66
17:50:35|3326.99
17:50:36|3326.99
17:50:37|3326.99
17:50:38|3326.99
17:50:39|3326.99
17:50:40|3326.99
17:50:41|3327.19
17:50:42|3327.67
17:50:43|3328.02
17:50:44|3328.19
17:50:45|3328.19
17:50:46|3328.2
17:50:48|3327.96
17:50:48|3327.96
17:50:50|3327.97
17:50:50|3327.96
17:50:51|3327.82
17:50:52|3327.82
17:50:54|3327.98
17:50:54|3328.34
17:50:55|3328.33
17:50:56|3328.34
17:50:57|3328.33
17:50:58|3328.34
17:50:59|3328.34
17:51:01|3328.34
17:51:02|3328.
17:51:02|3328.01
17:51:03|3328.
17:51:05|3328.01
17:51:06|3328.14
17:51:07|3328.13
17:51:07|3328.14
17:51:08|3328.13
17:51:11|3328.14
17:51:11|3328.14
17:51:12|3328.13
17:51:14|3328.14
17:51:14|3328.11
17:51:15|3327.64
17:51:16|3327.2
17:51:18|3327.2
17:51:18|3327.2
17:51:19|3327.19
17:51:21|3327.19
17:51:21|3327.
17:51:22|3326.99
17:51:24|3327.
17:51:24|3327.
17:51:25|3326.99
17:51:26|3326.99
17:51:28|3326.99
17:51:29|3326.56
17:51:30|3326.4
17:51:31|3326.41
17:51:31|3326.41
17:51:32|3326.4
17:51:34|3326.41
17:51:35|3326.28
17:51:36|3326.04
17:51:37|3326.02
17:51:38|3325.93
17:51:39|3325.93
17:51:40|3325.92
17:51:41|3325.8
17:51:42|3325.79
17:51:43|3325.8
17:51:44|3325.8
17:51:45|3326.41
17:51:46|3326.8
17:51:47|3326.79
17:51:49|3326.79
17:51:49|3326.79
17:51:50|3326.79
17:51:52|3326.45
17:51:52|3326.46
17:51:53|3326.45
17:51:54|3326.21
17:51:55|3326.01
17:51:56|3326.01
17:51:57|3326.
17:51:58|3325.79
17:51:59|3325.79
17:52:00|3324.97
17:52:01|3325.2
17:52:02|3325.6
17:52:03|3326.
17:52:04|3326.55
17:52:05|3327.21
17:52:06|3327.77
17:52:08|3327.77
17:52:08|3328.
17:52:09|3328.
17:52:11|3328.99
17:52:12|3328.99
17:52:13|3328.98
17:52:14|3328.61
17:52:15|3328.79
17:52:16|3328.79
17:52:18|3328.98
17:52:20|3328.97
17:52:20|3329.
17:52:21|3330.08
17:52:23|3330.34
17:52:23|3331.17
17:52:25|3331.01
17:52:26|3330.6
17:52:27|3330.6
17:52:27|3329.8
17:52:29|3329.8
17:52:29|3329.2
17:52:31|3329.21
17:52:31|3329.2
17:52:33|3328.99
17:52:34|3328.43
17:52:34|3328.58
17:52:36|3328.57
17:52:37|3328.57
17:52:38|3328.58
17:52:39|3328.57
17:52:40|3328.58
17:52:41|3328.
17:52:42|3327.68
17:52:43|3327.67
17:52:44|3327.92
17:52:45|3327.92
17:52:46|3327.91
17:52:48|3327.92
17:52:49|3327.91
17:52:49|3328.2
17:52:50|3328.19
17:52:51|3328.2
17:52:52|3328.19
17:52:53|3328.2
17:52:54|3327.65
17:52:55|3327.64
17:52:56|3327.4
17:52:57|3327.38
17:52:58|3327.39
17:52:59|3327.39
17:53:00|3326.82
17:53:01|3326.81
17:53:02|3326.81
17:53:03|3326.81
17:53:04|3326.82
17:53:05|3326.81
17:53:06|3326.81
17:53:07|3326.81
17:53:08|3326.72
17:53:09|3326.45
17:53:10|3326.51
17:53:12|3326.8
17:53:13|3326.41
17:53:14|3326.41
17:53:16|3325.23
17:53:17|3325.23
17:53:17|3325.6
17:53:18|3325.65
17:53:20|3325.65
17:53:20|3325.64
17:53:22|3325.16
17:53:24|3324.81
17:53:25|3324.8
17:53:25|3324.81
17:53:27|3324.81
17:53:28|3325.19
17:53:29|3325.2
17:53:30|3325.58
17:53:31|3325.58
17:53:32|3325.59
17:53:33|3325.59
17:53:34|3325.58
17:53:35|3324.8
17:53:37|3324.81
17:53:37|3324.8
17:53:38|3324.79
17:53:39|3324.79
17:53:40|3324.79
17:53:41|3324.8
17:53:42|3324.79
17:53:44|3324.8
17:53:44|3324.41
17:53:45|3324.41
17:53:46|3324.41
17:53:47|3324.41
17:53:49|3324.28
17:53:49|3323.76
17:53:50|3323.76
17:53:52|3323.75
17:53:52|3323.75
17:53:54|3323.75
17:53:55|3323.53
17:53:56|3323.41
17:53:57|3323.41
17:53:58|3323.42
17:53:59|3323.42
17:54:01|3323.41
17:54:01|3323.41
17:54:02|3324.14
17:54:04|3324.14
17:54:06|3324.38
17:54:08|3324.2
17:54:09|3324.2
17:54:10|3324.21
17:54:11|3324.8
17:54:12|3324.8
17:54:14|3324.79
17:54:15|3324.32
17:54:16|3324.3
17:54:17|3324.75
17:54:18|3324.75
17:54:19|3324.8
17:54:20|3324.44
17:54:21|3324.18
17:54:22|3324.19
17:54:23|3324.59
17:54:24|3324.8
17:54:25|3324.79
17:54:27|3324.8
17:54:28|3325.
17:54:30|3325.75
17:54:32|3325.59
17:54:34|3325.59
17:54:35|3325.59
17:54:36|3325.59
17:54:37|3325.59
17:54:38|3325.6
17:54:39|3325.6
17:54:40|3325.6
17:54:41|3325.6
17:54:42|3325.59
17:54:43|3325.59
17:54:45|3325.6
17:54:46|3325.59
17:54:47|3325.6
17:54:48|3325.59
17:54:49|3325.59
17:54:50|3325.6
17:54:51|3326.03
17:54:52|3326.12
17:54:53|3326.25
17:54:54|3326.26
17:54:55|3326.26
17:54:56|3326.25
17:54:57|3326.26
17:54:58|3326.25
17:55:00|3326.25
17:55:01|3326.25
17:55:02|3326.25
17:55:03|3326.25
17:55:03|3326.25
17:55:05|3326.07
17:55:05|3325.6
17:55:07|3325.6
17:55:07|3325.59
17:55:09|3325.6
17:55:10|3326.06
17:55:10|3326.92
17:55:12|3327.38
17:55:13|3327.39
17:55:14|3327.38
17:55:15|3327.39
17:55:16|3327.21
17:55:17|3326.8
17:55:18|3326.81
17:55:20|3326.8
17:55:20|3326.81
17:55:21|3326.8
17:55:22|3326.8
17:55:23|3326.8
17:55:24|3326.62
17:55:26|3326.24
17:55:27|3326.24
17:55:28|3325.8
17:55:29|3325.81
17:55:30|3325.81
17:55:31|3325.61
17:55:32|3325.59
17:55:33|3325.59
17:55:34|3325.59
17:55:35|3325.59
17:55:36|3325.4
17:55:37|3325.21
17:55:38|3325.2
17:55:39|3325.2
17:55:40|3325.21
17:55:41|3325.21
17:55:42|3325.2
17:55:43|3325.21
17:55:44|3325.57
17:55:46|3325.58
17:55:47|3325.89
17:55:48|3325.88
17:55:49|3325.89
17:55:50|3325.88
17:55:51|3325.88
17:55:52|3325.88
17:55:53|3325.89
17:55:54|3325.89
17:55:55|3325.88
17:55:56|3325.89
17:55:56|3325.88
17:55:58|3325.89
17:55:59|3325.89
17:56:00|3325.88
17:56:01|3325.77
17:56:02|3325.87
17:56:03|3325.4
17:56:04|3325.22
17:56:05|3325.22
17:56:06|3325.05
17:56:07|3325.06
17:56:08|3325.05
17:56:10|3325.06
17:56:11|3325.05
17:56:12|3325.06
17:56:13|3324.8
17:56:13|3325.38
17:56:15|3326.81
17:56:15|3327.64
17:56:17|3328.58
17:56:17|3328.99
17:56:19|3328.98
17:56:20|3328.99
17:56:21|3328.98
17:56:22|3328.83
17:56:23|3328.53
17:56:23|3328.53
17:56:26|3328.54
17:56:27|3328.53
17:56:28|3328.01
17:56:30|3327.8
17:56:30|3327.63
17:56:31|3327.63
17:56:33|3327.62
17:56:34|3328.35
17:56:35|3328.24
17:56:36|3328.01
17:56:37|3327.8
17:56:39|3327.63
17:56:40|3327.61
17:56:41|3327.21
17:56:42|3327.78
17:56:43|3327.97
17:56:44|3327.97
17:56:45|3327.98
17:56:46|3327.97
17:56:47|3327.8
17:56:48|3327.8
17:56:49|3327.66
17:56:50|3327.4
17:56:51|3327.4
17:56:52|3327.4
17:56:53|3327.4
17:56:54|3327.41
17:56:55|3327.41
17:56:57|3327.4
17:56:58|3327.41
17:56:58|3327.4
17:56:59|3327.41
17:57:01|3327.4
17:57:02|3327.57
17:57:02|3327.78
17:57:03|3327.78
17:57:04|3327.41
17:57:05|3327.38
17:57:06|3327.38
17:57:07|3327.38
17:57:08|3326.81
17:57:09|3326.62
17:57:10|3326.61
17:57:11|3326.61
17:57:12|3326.61
17:57:14|3326.96
17:57:15|3326.96
17:57:16|3326.96
17:57:17|3326.96
17:57:18|3326.95
17:57:19|3326.95
17:57:20|3326.96
17:57:21|3326.95
17:57:22|3326.95
17:57:23|3326.96
17:57:24|3327.2
17:57:25|3327.19
17:57:26|3327.19
17:57:28|3326.96
17:57:28|3326.97
17:57:30|3326.97
17:57:31|3326.81
17:57:32|3326.81
17:57:34|3326.44
17:57:35|3326.45
17:57:36|3326.45
17:57:37|3326.44
17:57:37|3326.45
17:57:39|3326.44
17:57:39|3326.44
17:57:40|3326.44
17:57:42|3327.46
17:57:43|3327.47
17:57:43|3327.46
17:57:44|3327.47
17:57:46|3327.46
17:57:47|3327.46
17:57:47|3327.46
17:57:49|3327.46
17:57:50|3327.47
17:57:51|3327.21
17:57:51|3326.84
17:57:53|3326.61
17:57:54|3326.61
17:57:55|3326.4
17:57:56|3326.41
17:57:56|3326.41
17:57:57|3326.4
17:57:59|3326.4
17:58:00|3326.4
17:58:01|3326.4
17:58:02|3326.2
17:58:03|3326.2
17:58:04|3326.21
17:58:05|3326.21
17:58:06|3326.4
17:58:06|3326.18
17:58:08|3325.91
17:58:09|3325.89
17:58:11|3325.8
17:58:11|3325.79
17:58:12|3325.79
17:58:13|3325.57
17:58:15|3325.57
17:58:15|3325.58
17:58:17|3325.58
17:58:18|3325.57
17:58:18|3325.57
17:58:19|3325.4
17:58:20|3325.41
17:58:21|3325.75
17:58:23|3326.09
17:58:24|3326.39
17:58:24|3326.4
17:58:26|3326.39
17:58:27|3326.39
17:58:28|3326.39
17:58:29|3325.87
17:58:31|3325.77
17:58:31|3325.78
17:58:33|3325.77
17:58:35|3325.4
17:58:36|3325.4
17:58:37|3325.4
17:58:37|3325.4
17:58:39|3325.75
17:58:40|3325.77
17:58:40|3325.78
17:58:41|3325.77
17:58:43|3325.95
17:58:43|3325.95
17:58:45|3326.56
17:58:45|3326.59
17:58:46|3326.6
17:58:48|3326.59
17:58:48|3326.59
17:58:50|3326.59
17:58:50|3326.26
17:58:52|3326.26
17:58:53|3326.26
17:58:54|3325.89
17:58:54|3325.6
17:58:55|3325.6
17:58:57|3325.61
17:58:58|3325.61
17:58:59|3325.6
17:59:00|3325.6
17:59:01|3325.6
17:59:01|3325.58
17:59:03|3325.58
17:59:04|3325.55
17:59:05|3325.54
17:59:06|3325.54
17:59:07|3325.55
17:59:08|3325.54
17:59:09|3325.54
17:59:10|3325.55
17:59:11|3325.54
17:59:12|3325.55
17:59:13|3325.55
17:59:14|3325.55
17:59:15|3325.54
17:59:16|3325.61
17:59:18|3325.23
17:59:18|3325.22
17:59:20|3325.22
17:59:20|3325.22
17:59:21|3325.23
17:59:23|3325.16
17:59:25|3325.02
17:59:25|3325.01
17:59:26|3325.19
17:59:27|3325.19
17:59:29|3325.2
17:59:30|3325.19
17:59:31|3325.19
17:59:32|3325.2
17:59:34|3325.19
17:59:34|3325.19
17:59:36|3325.2
17:59:37|3325.02
17:59:37|3325.02
17:59:39|3325.01
17:59:40|3325.02
17:59:41|3325.02
17:59:42|3325.02
17:59:44|3325.01
17:59:44|3325.02
17:59:45|3325.01
17:59:46|3325.01
17:59:48|3325.01
17:59:49|3325.01
17:59:51|3324.8
17:59:52|3324.81
17:59:53|3324.81
17:59:54|3324.8
17:59:55|3324.8
17:59:56|3324.81
17:59:57|3324.81
17:59:58|3324.8
17:59:59|3324.74
18:00:00|3324.52
18:00:01|3324.07
18:00:02|3323.92
18:00:03|3323.93
18:00:04|3323.79
18:00:06|3323.79
18:00:06|3323.79
18:00:08|3323.8
18:00:09|3323.53
18:00:10|3323.41
18:00:11|3323.41
18:00:11|3323.42
18:00:12|3323.
18:00:14|3322.85
18:00:15|3322.86
18:00:16|3322.86
18:00:17|3322.86
18:00:18|3322.85
18:00:19|3322.66
18:00:20|3322.62
18:00:21|3322.47
18:00:22|3322.23
18:00:23|3320.33
18:00:24|3320.4
18:00:25|3320.39
18:00:26|3320.4
18:00:27|3320.05
18:00:28|3319.65
18:00:29|3319.42
18:00:30|3319.42
18:00:31|3318.74
18:00:32|3318.53
18:00:33|3318.54
18:00:34|3318.54
18:00:35|3318.53
18:00:36|3318.53
18:00:38|3318.41
18:00:39|3317.93
18:00:39|3317.99
18:00:40|3318.
18:00:41|3318.
18:00:42|3317.99
18:00:44|3317.99
18:00:44|3317.65
18:00:45|3317.21
18:00:46|3317.09
18:00:48|3313.45
18:00:49|3314.01
18:00:50|3314.6
18:00:52|3315.39
18:00:53|3315.45
18:00:55|3315.79
18:00:56|3316.37
18:00:56|3316.5
18:00:57|3316.5
18:00:59|3316.51
18:01:00|3316.5
18:01:01|3316.5
18:01:01|3316.22
18:01:02|3316.23
18:01:04|3317.
18:01:04|3317.4
18:01:06|3317.39
18:01:07|3317.42
18:01:08|3317.59
18:01:09|3317.59
18:01:10|3317.59
18:01:10|3317.59
18:01:11|3317.59
18:01:14|3317.59
18:01:14|3317.79
18:01:15|3317.79
18:01:16|3317.79
18:01:18|3317.38
18:01:18|3317.38
18:01:20|3317.99
18:01:20|3318.39
18:01:21|3319.
18:01:22|3319.19
18:01:23|3319.6
18:01:24|3319.6
18:01:26|3319.59
18:01:26|3319.57
18:01:28|3318.9
18:01:29|3319.19
18:01:30|3319.2
18:01:31|3319.19
18:01:32|3319.58
18:01:33|3319.75
18:01:35|3319.74
18:01:35|3318.21
18:01:36|3318.57
18:01:37|3318.57
18:01:38|3318.22
18:01:39|3318.22
18:01:40|3318.23
18:01:42|3318.79
18:01:42|3318.79
18:01:44|3318.79
18:01:45|3318.24
18:01:45|3318.23
18:01:47|3318.24
18:01:48|3318.24
18:01:49|3318.23
18:01:51|3318.23
18:01:53|3318.59
18:01:54|3319.61
18:01:55|3321.4
18:01:56|3321.42
18:01:57|3321.93
18:01:58|3322.23
18:01:59|3322.59
18:02:00|3322.59
18:02:01|3322.6
18:02:02|3322.62
18:02:03|3322.83
18:02:04|3323.49
18:02:05|3323.74
18:02:06|3323.74
18:02:07|3322.64
18:02:08|3322.64
18:02:10|3322.6
18:02:10|3322.6
18:02:11|3322.79
18:02:13|3322.99
18:02:14|3323.
18:02:14|3322.99
18:02:16|3322.61
18:02:16|3323.
18:02:18|3323.49
18:02:18|3323.6
18:02:19|3323.59
18:02:21|3323.6
18:02:22|3323.6
18:02:24|3324.2
18:02:24|3324.19
18:02:26|3324.21
18:02:26|3324.2
18:02:27|3324.2
18:02:28|3324.54
18:02:30|3324.79
18:02:31|3324.85
18:02:31|3324.89
18:02:32|3324.89
18:02:34|3324.88
18:02:34|3324.88
18:02:36|3324.89
18:02:36|3324.92
18:02:37|3324.91
18:02:38|3325.
18:02:40|3325.02
18:02:41|3325.01
18:02:41|3325.19
18:02:43|3325.19
18:02:44|3325.27
18:02:45|3325.36
18:02:46|3325.36
18:02:47|3325.36
18:02:48|3325.36
18:02:49|3325.37
18:02:51|3325.55
18:02:51|3325.55
18:02:52|3325.73
18:02:53|3325.79
18:02:54|3325.79
18:02:56|3325.8
18:02:57|3325.8
18:02:58|3325.8
18:02:59|3325.61
18:02:59|3325.62
18:03:00|3325.62
18:03:02|3325.13
18:03:03|3325.14
18:03:04|3325.39
18:03:05|3325.4
18:03:07|3324.49
18:03:07|3324.5
18:03:08|3324.89
18:03:09|3324.62
18:03:11|3324.
18:03:11|3323.61
18:03:12|3323.61
18:03:13|3323.6
18:03:14|3323.61
18:03:15|3323.6
18:03:16|3323.6
18:03:17|3323.61
18:03:18|3323.61
18:03:19|3323.4
18:03:20|3323.2
18:03:21|3323.21
18:03:22|3323.
18:03:23|3322.73
18:03:24|3322.73
18:03:26|3322.72
18:03:26|3322.73
18:03:27|3323.
18:03:29|3322.62
18:03:30|3322.62
18:03:31|3322.61
18:03:32|3322.61
18:03:34|3322.61
18:03:35|3322.61
18:03:36|3322.61
18:03:37|3323.18
18:03:37|3323.2
18:03:39|3322.81
18:03:39|3322.8
18:03:40|3322.8
18:03:42|3322.8
18:03:43|3322.8
18:03:44|3322.8
18:03:45|3323.19
18:03:46|3322.8
18:03:47|3322.8
18:03:48|3322.8
18:03:49|3322.8
18:03:50|3323.22
18:03:51|3323.39
18:03:52|3323.59
18:03:53|3323.59
18:03:54|3323.59
18:03:55|3323.22
18:03:56|3322.84
18:03:57|3322.84
18:03:58|3322.83
18:04:00|3322.83
18:04:01|3322.83
18:04:01|3322.83
18:04:03|3322.83
18:04:04|3322.84
18:04:04|3322.81
18:04:05|3322.2
18:04:07|3321.68
18:04:08|3321.67
18:04:09|3321.67
18:04:10|3321.67
18:04:11|3321.68
18:04:12|3321.6
18:04:13|3321.6
18:04:14|3321.04
18:04:15|3321.03
18:04:17|3321.04
18:04:17|3321.03
18:04:18|3320.58
18:04:19|3320.41
18:04:21|3320.41
18:04:22|3320.41
18:04:23|3320.41
18:04:24|3320.79
18:04:26|3321.65
18:04:27|3321.65
18:04:28|3321.65
18:04:29|3321.66
18:04:30|3321.4
18:04:31|3321.4
18:04:32|3321.68
18:04:33|3321.79
18:04:34|3321.6
18:04:35|3320.79
18:04:36|3320.4
18:04:37|3320.27
18:04:38|3320.26
18:04:39|3319.5
18:04:40|3319.5
18:04:41|3319.49
18:04:42|3319.5
18:04:43|3319.5
18:04:44|3319.5
18:04:45|3319.49
18:04:46|3319.49
18:04:47|3319.5
18:04:48|3319.49
18:04:49|3319.49
18:04:50|3319.5
18:04:52|3319.5
18:04:53|3319.5
18:04:55|3319.5
18:04:56|3319.49
18:04:57|3319.79
18:04:59|3319.79
18:05:00|3319.79
18:05:00|3319.8
18:05:02|3320.25
18:05:03|3320.28
18:05:05|3320.78
18:05:06|3321.
18:05:07|3321.34
18:05:08|3321.4
18:05:09|3321.4
18:05:10|3321.4
18:05:11|3321.41
18:05:12|3321.41
18:05:13|3321.4
18:05:14|3321.4
18:05:16|3321.
18:05:16|3321.
18:05:18|3321.
18:05:19|3321.
18:05:20|3321.
18:05:21|3321.
18:05:21|3321.
18:05:24|3321.34
18:05:24|3321.72
18:05:25|3322.
18:05:26|3322.34
18:05:27|3322.4
18:05:29|3322.82
18:05:30|3322.83
18:05:31|3322.83
18:05:31|3322.67
18:05:32|3322.61
18:05:33|3322.4
18:05:34|3322.35
18:05:35|3321.22
18:05:36|3321.
18:05:37|3320.95
18:05:39|3319.81
18:05:40|3319.81
18:05:41|3319.8
18:05:42|3319.8
18:05:43|3319.42
18:05:44|3319.42
18:05:45|3319.43
18:05:46|3319.42
18:05:47|3319.43
18:05:48|3319.43
18:05:49|3319.43
18:05:50|3318.73
18:05:52|3318.73
18:05:53|3318.74
18:05:53|3318.74
18:05:55|3317.4
18:05:56|3317.08
18:05:57|3316.88
18:05:59|3316.3
18:05:59|3316.29
18:06:01|3316.08
18:06:01|3315.6
18:06:03|3315.66
18:06:04|3315.99
18:06:04|3315.99
18:06:06|3316.04
18:06:07|3316.4
18:06:08|3315.97
18:06:10|3315.2
18:06:11|3315.11
18:06:12|3314.8
18:06:13|3314.79
18:06:14|3314.8
18:06:15|3314.79
18:06:17|3314.8
18:06:17|3315.19
18:06:19|3315.2
18:06:19|3315.02
18:06:20|3314.39
18:06:22|3314.39
18:06:23|3314.58
18:06:23|3314.57
18:06:24|3314.8
18:06:26|3314.99
18:06:27|3315.79
18:06:28|3315.8
18:06:29|3315.79
18:06:30|3315.6
18:06:31|3315.6
18:06:32|3315.6
18:06:34|3315.61
18:06:35|3315.6
18:06:35|3315.61
18:06:36|3315.8
18:06:37|3316.
18:06:38|3316.39
18:06:40|3316.6
18:06:40|3316.41
18:06:41|3315.85
18:06:43|3316.39
18:06:44|3316.93
18:06:45|3317.27
18:06:46|3317.39
18:06:47|3317.4
18:06:48|3317.39
18:06:49|3317.
18:06:50|3316.92
18:06:52|3316.92
18:06:53|3316.92
18:06:54|3316.92
18:06:55|3316.2
18:06:55|3316.21
18:06:56|3316.28
18:06:57|3316.29
18:06:59|3316.98
18:06:59|3316.99
18:07:01|3316.99
18:07:02|3316.99
18:07:03|3316.48
18:07:05|3315.81
18:07:05|3315.8
18:07:06|3315.81
18:07:07|3315.79
18:07:08|3315.61
18:07:10|3315.61
18:07:10|3315.2
18:07:11|3315.75
18:07:12|3315.74
18:07:13|3315.6
18:07:15|3315.6
18:07:16|3315.6
18:07:17|3315.74
18:07:18|3316.39
18:07:19|3316.39
18:07:21|3316.4
18:07:22|3316.39
18:07:24|3316.59
18:07:24|3316.59
18:07:26|3316.79
18:07:27|3316.78
18:07:28|3316.79
18:07:28|3316.79
18:07:30|3316.2
18:07:31|3316.18
18:07:32|3316.39
18:07:33|3316.39
18:07:34|3316.39
18:07:35|3316.55
18:07:36|3317.15
18:07:37|3317.39
18:07:38|3317.38
18:07:39|3317.39
18:07:40|3317.01
18:07:41|3317.01
18:07:42|3317.
18:07:44|3317.01
18:07:44|3317.01
18:07:46|3317.18
18:07:46|3317.18
18:07:48|3317.19
18:07:48|3317.19
18:07:49|3317.39
18:07:51|3317.71
18:07:51|3317.2
18:07:52|3316.8
18:07:54|3316.81
18:07:54|3316.26
18:07:56|3315.62
18:07:57|3315.2
18:07:57|3315.59
18:07:58|3315.74
18:08:00|3315.59
18:08:01|3315.41
18:08:02|3315.79
18:08:02|3315.79
18:08:03|3315.8
18:08:04|3315.21
18:08:06|3315.
18:08:06|3315.01
18:08:07|3315.01
18:08:08|3314.6
18:08:09|3314.6
18:08:11|3314.6
18:08:13|3314.6
18:08:13|3314.61
18:08:15|3314.61
18:08:16|3314.61
18:08:17|3314.61
18:08:17|3314.47
18:08:19|3314.39
18:08:20|3314.39
18:08:20|3314.4
18:08:22|3314.4
18:08:24|3314.97
18:08:24|3314.97
18:08:26|3314.97
18:08:27|3314.79
18:08:29|3314.73
18:08:29|3314.72
18:08:31|3314.73
18:08:31|3314.73
18:08:32|3314.72
18:08:33|3314.72
18:08:35|3314.72
18:08:35|3314.73
18:08:36|3314.72
18:08:37|3314.73
18:08:38|3314.73
18:08:40|3314.72
18:08:41|3314.73
18:08:43|3314.72
18:08:43|3314.99
18:08:45|3315.
18:08:45|3315.
18:08:46|3315.3
18:08:47|3315.57
18:08:49|3315.56
18:08:50|3315.63
18:08:50|3315.64
18:08:51|3315.63
18:08:52|3315.64
18:08:53|3315.64
18:08:55|3315.39
18:08:56|3315.39
18:08:56|3315.3
18:08:57|3314.74
18:08:59|3314.75
18:09:00|3314.75
18:09:01|3314.73
18:09:01|3314.72
18:09:02|3314.73
18:09:04|3314.73
18:09:05|3314.72
18:09:06|3314.72
18:09:06|3314.41
18:09:07|3314.25
18:09:08|3314.
18:09:10|3314.06
18:09:11|3314.06
18:09:12|3314.05
18:09:13|3313.43
18:09:14|3313.43
18:09:15|3313.06
18:09:16|3313.05
18:09:18|3312.37
18:09:18|3312.17
18:09:19|3312.17
18:09:20|3311.88
18:09:22|3311.87
18:09:22|3312.
18:09:24|3311.99
18:09:25|3312.6
18:09:26|3312.8
18:09:28|3312.21
18:09:29|3312.06
18:09:31|3311.61
18:09:32|3311.6
18:09:33|3311.79
18:09:34|3311.2
18:09:34|3311.2
18:09:36|3311.2
18:09:37|3311.11
18:09:39|3311.11
18:09:40|3311.07
18:09:41|3311.59
18:09:41|3311.99
18:09:43|3311.99
18:09:44|3311.91
18:09:44|3311.81
18:09:46|3311.8
18:09:46|3311.81
18:09:48|3311.81
18:09:48|3311.91
18:09:50|3311.92
18:09:50|3312.
18:09:52|3311.22
18:09:53|3311.33
18:09:53|3311.32
18:09:55|3311.32
18:09:55|3310.2
18:09:57|3310.21
18:09:58|3309.4
18:09:59|3309.39
18:10:00|3309.39
18:10:01|3309.4
18:10:02|3309.39
18:10:03|3309.48
18:10:04|3309.8
18:10:05|3309.8
18:10:07|3310.92
18:10:08|3310.64
18:10:09|3310.07
18:10:10|3310.08
18:10:11|3310.23
18:10:12|3310.4
18:10:13|3310.99
18:10:14|3311.2
18:10:15|3311.28
18:10:16|3311.27
18:10:17|3311.47
18:10:18|3311.76
18:10:20|3311.76
18:10:21|3311.99
18:10:22|3312.39
18:10:23|3312.4
18:10:24|3312.39
18:10:25|3312.4
18:10:27|3312.01
18:10:27|3312.
18:10:28|3312.01
18:10:29|3307.7
18:10:30|3308.23
18:10:32|3308.08
18:10:32|3307.84
18:10:34|3307.85
18:10:35|3307.84
18:10:35|3307.84
18:10:37|3307.85
18:10:37|3307.84
18:10:39|3307.84
18:10:40|3305.24
18:10:41|3305.8
18:10:42|3306.4
18:10:44|3305.82
18:10:45|3305.82
18:10:46|3306.37
18:10:47|3306.37
18:10:47|3306.99
18:10:48|3307.06
18:10:50|3307.19
18:10:51|3307.4
18:10:51|3307.39
18:10:52|3307.4
18:10:54|3307.52
18:10:55|3307.59
18:10:55|3307.6
18:10:56|3306.73
18:10:57|3307.
18:10:59|3307.3
18:10:59|3307.38
18:11:00|3307.39
18:11:01|3307.39
18:11:02|3307.39
18:11:04|3307.83
18:11:05|3308.19
18:11:06|3308.08
18:11:07|3308.07
18:11:09|3306.6
18:11:09|3304.9
18:11:10|3304.72
18:11:12|3304.68
18:11:12|3304.79
18:11:13|3304.79
18:11:15|3304.8
18:11:15|3304.89
18:11:18|3305.2
18:11:19|3305.19
18:11:20|3304.33
18:11:22|3304.57
18:11:23|3305.2
18:11:24|3305.2
18:11:25|3305.2
18:11:26|3305.19
18:11:27|3305.19
18:11:29|3305.19
18:11:30|3305.2
18:11:31|3305.2
18:11:31|3305.2
18:11:33|3305.2
18:11:34|3305.57
18:11:35|3305.
18:11:36|3305.19
18:11:37|3305.19
18:11:38|3305.2
18:11:39|3305.01
18:11:40|3304.66
18:11:41|3304.65
18:11:42|3304.56
18:11:43|3305.
18:11:44|3304.85
18:11:45|3305.2
18:11:46|3303.33
18:11:47|3302.6
18:11:48|3302.6
18:11:50|3303.49
18:11:50|3303.78
18:11:51|3303.96
18:11:53|3303.66
18:11:54|3303.67
18:11:55|3303.67
18:11:56|3303.8
18:11:57|3303.79
18:11:58|3304.12
18:11:59|3304.59
18:12:00|3304.93
18:12:01|3305.53
18:12:03|3306.38
18:12:04|3306.79
18:12:05|3307.24
18:12:06|3307.47
18:12:06|3307.46
18:12:07|3307.82
18:12:09|3307.6
18:12:10|3307.61
18:12:11|3306.63
18:12:12|3307.25
18:12:13|3307.38
18:12:14|3307.39
18:12:15|3307.4
18:12:16|3307.71
18:12:18|3307.43
18:12:19|3307.43
18:12:20|3307.39
18:12:21|3306.81
18:12:23|3306.41
18:12:24|3306.4
18:12:24|3306.4
18:12:26|3306.74
18:12:27|3306.75
18:12:28|3307.52
18:12:28|3307.52
18:12:29|3308.14
18:12:30|3308.19
18:12:32|3308.19
18:12:32|3308.29
18:12:34|3308.29
18:12:35|3308.29
18:12:36|3308.79
18:12:37|3308.97
18:12:39|3308.96
18:12:39|3309.79
18:12:40|3309.85
18:12:41|3309.
18:12:43|3309.88
18:12:43|3310.16
18:12:44|3309.8
18:12:46|3309.8
18:12:47|3309.8
18:12:47|3310.42
18:12:49|3310.2
18:12:49|3309.41
18:12:50|3309.41
18:12:51|3309.4
18:12:53|3309.77
18:12:53|3309.8
18:12:55|3309.8
18:12:56|3310.37
18:12:57|3310.55
18:12:58|3310.34
18:12:59|3310.21
18:13:00|3310.21
18:13:01|3310.21
18:13:02|3310.79
18:13:03|3311.01
18:13:04|3311.39
18:13:05|3311.4
18:13:06|3311.23
18:13:07|3310.44
18:13:08|3310.59
18:13:09|3310.6
18:13:10|3311.26
18:13:11|3310.99
18:13:12|3310.68
18:13:13|3310.44
18:13:14|3309.41
18:13:15|3309.95
18:13:16|3309.99
18:13:17|3309.98
18:13:18|3310.18
18:13:19|3310.18
18:13:21|3310.18
18:13:22|3310.18
18:13:24|3309.63
18:13:25|3309.61
18:13:26|3309.61
18:13:26|3309.8
18:13:28|3309.8
18:13:29|3310.18
18:13:30|3310.19
18:13:31|3310.38
18:13:32|3310.39
18:13:33|3308.14
18:13:34|3308.02
18:13:35|3308.01
18:13:36|3308.01
18:13:37|3308.02
18:13:38|3308.35
18:13:40|3308.4
18:13:40|3308.39
18:13:41|3308.39
18:13:42|3308.39
18:13:44|3308.4
18:13:45|3308.39
18:13:46|3308.39
18:13:47|3308.39
18:13:48|3308.39
18:13:49|3307.89
18:13:50|3307.89
18:13:51|3307.89
18:13:52|3307.89
18:13:52|3307.9
18:13:54|3307.9
18:13:55|3308.19
18:13:56|3308.38
18:13:57|3308.97
18:13:58|3308.99
18:13:58|3308.99
18:14:00|3309.14
18:14:02|3309.19
18:14:03|3309.19
18:14:04|3309.21
18:14:05|3309.2
18:14:06|3309.21
18:14:07|3309.2
18:14:08|3309.21
18:14:09|3309.2
18:14:10|3309.32
18:14:11|3309.59
18:14:12|3309.59
18:14:14|3309.59
18:14:15|3309.6
18:14:15|3309.59
18:14:16|3309.87
18:14:17|3309.99
18:14:19|3309.99
18:14:20|3309.99
18:14:21|3309.99
18:14:22|3310.
18:14:23|3310.
18:14:24|3309.99
18:14:25|3310.
18:14:26|3309.61
18:14:27|3309.61
18:14:28|3309.79
18:14:29|3309.79
18:14:30|3309.8
18:14:31|3309.8
18:14:33|3309.98
18:14:34|3309.98
18:14:35|3309.99
18:14:36|3310.
18:14:37|3310.
18:14:38|3310.13
18:14:39|3310.13
18:14:40|3310.12
18:14:41|3310.12
18:14:42|3310.
18:14:43|3309.99
18:14:44|3309.9
18:14:45|3309.91
18:14:46|3309.91
18:14:47|3309.9
18:14:48|3309.91
18:14:49|3309.91
18:14:50|3310.
18:14:51|3310.19
18:14:52|3310.19
18:14:53|3310.22
18:14:54|3310.21
18:14:55|3310.19
18:14:56|3309.95
18:14:57|3309.94
18:14:58|3309.47
18:14:59|3309.36
18:15:00|3309.01
18:15:01|3309.
18:15:02|3309.01
18:15:03|3309.01
18:15:04|3308.21
18:15:05|3307.82
18:15:06|3308.
18:15:07|3308.39
18:15:08|3308.38
18:15:09|3307.71
18:15:10|3307.7
18:15:11|3307.7
18:15:12|3307.71
18:15:13|3307.71
18:15:14|3307.99
18:15:15|3308.3
18:15:16|3308.4
18:15:17|3308.96
18:15:18|3309.4
18:15:19|3309.4
18:15:20|3310.18
18:15:21|3310.19
18:15:23|3310.38
18:15:24|3310.38
18:15:25|3310.37
18:15:26|3310.2
18:15:27|3310.2
18:15:28|3310.4
18:15:29|3310.41
18:15:30|3310.56
18:15:31|3310.56
18:15:32|3310.58
18:15:33|3310.59
18:15:34|3310.58
18:15:35|3310.58
18:15:36|3310.58
18:15:38|3310.59
18:15:38|3311.47
18:15:40|3311.99
18:15:41|3311.99
18:15:41|3311.99
18:15:43|3311.46
18:15:43|3311.46
18:15:45|3311.47
18:15:46|3311.47
18:15:46|3311.46
18:15:48|3311.47
18:15:49|3311.46
18:15:50|3311.47
18:15:51|3311.46
18:15:51|3311.99
18:15:52|3312.14
18:15:54|3312.33
18:15:54|3312.32
18:15:56|3312.39
18:15:57|3312.4
18:15:58|3312.4
18:15:59|3312.56
18:16:00|3312.56
18:16:01|3312.57
18:16:02|3312.21
18:16:03|3312.21
18:16:04|3311.91
18:16:05|3311.06
18:16:06|3311.06
18:16:07|3311.05
18:16:08|3311.05
18:16:09|3310.63
18:16:10|3310.41
18:16:11|3310.41
18:16:12|3310.4
18:16:13|3310.41
18:16:14|3310.4
18:16:15|3310.41
18:16:16|3310.41
18:16:17|3310.4
18:16:19|3310.41
18:16:19|3309.21
18:16:20|3310.
18:16:22|3309.54
18:16:23|3309.53
18:16:25|3309.54
18:16:25|3309.35
18:16:27|3309.36
18:16:28|3309.36
18:16:29|3309.35
18:16:30|3309.35
18:16:31|3309.4
18:16:32|3309.35
18:16:33|3309.
18:16:34|3307.9
18:16:35|3307.9
18:16:36|3307.9
18:16:37|3307.9
18:16:38|3307.99
18:16:39|3307.99
18:16:40|3307.99
18:16:41|3308.
18:16:42|3308.
18:16:43|3308.
18:16:44|3308.37
18:16:45|3308.36
18:16:46|3308.59
18:16:47|3308.74
18:16:49|3308.98
18:16:49|3308.98
18:16:50|3309.28
18:16:52|3309.27
18:16:53|3309.27
18:16:54|3309.28
18:16:54|3309.27
18:16:55|3309.27
18:16:56|3308.61
18:16:58|3308.61
18:16:59|3308.61
18:17:00|3308.61
18:17:01|3308.61
18:17:03|3308.62
18:17:04|3308.62
18:17:04|3308.61
18:17:05|3308.
18:17:07|3308.4
18:17:07|3308.4
18:17:08|3308.39
18:17:09|3308.39
18:17:10|3308.99
18:17:11|3309.08
18:17:12|3309.08
18:17:13|3309.19
18:17:14|3306.68
18:17:15|3306.69
18:17:16|3306.69
18:17:17|3306.48
18:17:18|3306.48
18:17:19|3306.49
18:17:20|3306.03
18:17:21|3305.63
18:17:23|3305.47
18:17:24|3305.47
18:17:25|3306.
18:17:26|3306.31
18:17:27|3306.39
18:17:28|3306.59
18:17:29|3306.6
18:17:30|3306.84
18:17:32|3307.2
18:17:32|3305.82
18:17:34|3304.09
18:17:35|3302.66
18:17:36|3302.79
18:17:37|3302.8
18:17:38|3303.57
18:17:39|3303.21
18:17:40|3303.21
18:17:41|3303.39
18:17:43|3303.78
18:17:44|3303.8
18:17:44|3303.95
18:17:46|3304.29
18:17:47|3304.39
18:17:47|3304.39
18:17:48|3304.63
18:17:50|3304.73
18:17:50|3304.74
18:17:51|3304.73
18:17:52|3304.73
18:17:53|3304.73
18:17:55|3304.74
18:17:56|3304.73
18:17:56|3304.39
18:17:57|3304.4
18:17:58|3304.4
18:18:00|3304.4
18:18:00|3304.4
18:18:01|3304.4
18:18:02|3303.92
18:18:03|3301.26
18:18:04|3301.4
18:18:05|3301.98
18:18:06|3301.98
18:18:08|3302.39
18:18:08|3302.4
18:18:10|3302.4
18:18:10|3302.59
18:18:11|3303.4
18:18:13|3303.59
18:18:13|3303.8
18:18:15|3303.79
18:18:15|3303.8
18:18:16|3303.99
18:18:18|3303.99
18:18:18|3304.
18:18:20|3304.
18:18:21|3303.99
18:18:21|3303.99
18:18:22|3303.99
18:18:24|3303.99
18:18:26|3304.7
18:18:27|3304.6
18:18:28|3304.55
18:18:28|3304.55
18:18:30|3304.56
18:18:30|3304.55
18:18:32|3304.56
18:18:33|3304.55
18:18:34|3304.55
18:18:36|3304.55
18:18:36|3304.7
18:18:37|3304.71
18:18:38|3304.98
18:18:40|3304.99
18:18:41|3305.1
18:18:41|3305.22
18:18:42|3305.22
18:18:43|3305.21
18:18:45|3305.22
18:18:45|3305.21
18:18:46|3305.21
18:18:47|3305.22
18:18:48|3305.59
18:18:49|3305.59
18:18:50|3305.59
18:18:51|3305.59
18:18:52|3305.6
18:18:53|3305.6
18:18:54|3305.7
18:18:55|3305.8
18:18:57|3305.8
18:18:58|3305.79
18:18:59|3305.8
18:19:00|3305.79
18:19:01|3305.79
18:19:03|3305.8
18:19:03|3305.79
18:19:04|3305.79
18:19:05|3305.8
18:19:06|3305.8
18:19:08|3305.79
18:19:08|3306.8
18:19:09|3305.
18:19:10|3304.51
18:19:12|3304.2
18:19:13|3304.2
18:19:14|3304.1
18:19:15|3304.11
18:19:15|3304.1
18:19:17|3304.37
18:19:18|3304.6
18:19:18|3304.59
18:19:20|3304.59
18:19:21|3305.01
18:19:23|3305.17
18:19:24|3305.17
18:19:25|3305.19
18:19:26|3305.19
18:19:27|3305.19
18:19:28|3305.19
18:19:29|3305.19
18:19:30|3305.19
18:19:31|3305.2
18:19:33|3305.19
18:19:34|3305.2
18:19:35|3305.19
18:19:36|3305.2
18:19:37|3305.2
18:19:38|3305.2
18:19:39|3305.2
18:19:40|3305.34
18:19:41|3305.34
18:19:42|3305.35
18:19:43|3305.95
18:19:44|3305.94
18:19:45|3305.94
18:19:46|3305.94
18:19:47|3305.94
18:19:48|3305.95
18:19:50|3305.94
18:19:50|3305.94
18:19:52|3305.94
18:19:52|3305.95
18:19:54|3306.06
18:19:54|3306.06
18:19:55|3306.06
18:19:56|3306.07
18:19:57|3306.07
18:19:59|3306.06
18:19:59|3306.06
18:20:01|3306.06
18:20:01|3306.26
18:20:03|3306.27
18:20:04|3306.26
18:20:04|3306.27
18:20:06|3306.61
18:20:06|3306.6
18:20:07|3306.66
18:20:08|3305.2
18:20:09|3304.2
18:20:11|3304.
18:20:12|3304.01
18:20:13|3304.01
18:20:14|3304.01
18:20:14|3304.
18:20:16|3304.74
18:20:16|3304.97
18:20:18|3305.58
18:20:19|3305.6
18:20:20|3305.59
18:20:20|3305.6
18:20:22|3304.8
18:20:22|3304.41
18:20:24|3304.4
18:20:24|3304.41
18:20:27|3304.01
18:20:27|3303.62
18:20:29|3303.5
18:20:30|3303.5
18:20:30|3302.41
18:20:31|3302.34
18:20:33|3302.08
18:20:33|3302.07
18:20:35|3302.39
18:20:36|3302.39
18:20:37|3302.4
18:20:38|3302.4
18:20:39|3302.39
18:20:40|3302.39
18:20:41|3302.14
18:20:42|3302.14
18:20:43|3302.14
18:20:44|3302.39
18:20:45|3302.39
18:20:46|3302.39
18:20:47|3301.54
18:20:48|3300.31
18:20:50|3300.41
18:20:51|3300.4
18:20:52|3300.1
18:20:53|3300.1
18:20:53|3300.1
18:20:55|3300.39
18:20:56|3300.4
18:20:57|3300.4
18:20:58|3300.59
18:20:59|3300.6
18:21:00|3300.6
18:21:00|3300.59
18:21:02|3301.28
18:21:03|3301.6
18:21:03|3301.8
18:21:04|3301.8
18:21:06|3301.79
18:21:07|3301.79
18:21:08|3301.79
18:21:09|3302.59
18:21:10|3302.6
18:21:11|3301.6
18:21:12|3301.41
18:21:13|3301.66
18:21:14|3301.68
18:21:15|3301.87
18:21:16|3302.2
18:21:17|3302.38
18:21:18|3302.38
18:21:19|3301.
18:21:20|3300.8
18:21:21|3300.8
18:21:22|3300.8
18:21:23|3300.81
18:21:24|3300.8
18:21:26|3300.32
18:21:27|3300.32
18:21:28|3300.32
18:21:29|3300.31
18:21:30|3300.31
18:21:31|3300.1
18:21:32|3300.
18:21:33|3299.4
18:21:34|3299.13
18:21:35|3299.39
18:21:36|3299.6
18:21:37|3298.69
18:21:39|3298.66
18:21:39|3298.2
18:21:41|3297.19
18:21:41|3297.14
18:21:42|3297.14
18:21:44|3297.59
18:21:45|3298.12
18:21:45|3296.4
18:21:46|3296.32
18:21:48|3295.8
18:21:48|3295.8
18:21:49|3295.73
18:21:50|3295.8
18:21:52|3296.55
18:21:53|3297.39
18:21:55|3296.84
18:21:56|3294.39
18:21:57|3294.39
18:21:58|3295.89
18:21:59|3295.91
18:22:00|3296.2
18:22:01|3296.2
18:22:02|3296.84
18:22:02|3297.
18:22:04|3297.59
18:22:05|3297.98
18:22:06|3297.97
18:22:07|3297.98
18:22:08|3297.98
18:22:09|3298.13
18:22:10|3297.01
18:22:11|3297.59
18:22:13|3297.97
18:22:13|3298.35
18:22:15|3298.36
18:22:15|3297.65
18:22:17|3297.42
18:22:17|3297.41
18:22:18|3297.23
18:22:19|3296.96
18:22:21|3297.
18:22:21|3297.03
18:22:22|3297.
18:22:24|3297.01
18:22:24|3295.44
18:22:25|3295.45
18:22:26|3295.44
18:22:28|3295.59
18:22:30|3292.54
18:22:31|3292.81
18:22:31|3292.6
18:22:32|3293.
18:22:33|3293.07
18:22:34|3293.57
18:22:35|3293.79
18:22:37|3292.8
18:22:38|3292.79
18:22:39|3292.8
18:22:40|3292.8
18:22:41|3292.88
18:22:42|3292.89
18:22:43|3291.41
18:22:44|3291.6
18:22:45|3291.93
18:22:46|3292.19
18:22:47|3292.65
18:22:49|3292.79
18:22:50|3293.
18:22:50|3292.99
18:22:52|3291.32
18:22:53|3289.5
18:22:54|3289.8
18:22:55|3290.2
18:22:56|3290.2
18:22:58|3291.13
18:22:58|3290.01
18:23:00|3290.07
18:23:01|3290.6
18:23:01|3290.88
18:23:03|3290.18
18:23:04|3290.62
18:23:05|3290.61
18:23:06|3290.79
18:23:06|3290.97
18:23:07|3291.
18:23:09|3291.18
18:23:10|3291.17
18:23:10|3291.18
18:23:11|3291.53
18:23:12|3291.53
18:23:14|3291.53
18:23:15|3291.93
18:23:16|3291.61
18:23:17|3291.61
18:23:18|3292.67
18:23:19|3292.76
18:23:20|3292.79
18:23:21|3292.8
18:23:22|3292.21
18:23:23|3292.21
18:23:24|3293.11
18:23:25|3293.2
18:23:26|3293.45
18:23:27|3291.6
18:23:28|3291.6
18:23:30|3291.61
18:23:30|3291.2
18:23:33|3291.59
18:23:33|3291.6
18:23:35|3291.59
18:23:35|3291.59
18:23:36|3291.39
18:23:38|3291.39
18:23:39|3291.8
18:23:40|3291.99
18:23:41|3292.4
18:23:42|3291.6
18:23:44|3291.18
18:23:44|3291.18
18:23:45|3288.96
18:23:46|3289.75
18:23:47|3290.
18:23:48|3290.16
18:23:49|3290.4
18:23:51|3290.4
18:23:51|3290.6
18:23:52|3290.91
18:23:53|3290.9
18:23:55|3290.9
18:23:56|3291.09
18:23:57|3291.16
18:23:58|3291.17
18:23:59|3291.39
18:24:00|3291.39
18:24:00|3291.39
18:24:02|3291.7
18:24:03|3292.22
18:24:05|3292.6
18:24:06|3292.79
18:24:06|3291.6
18:24:08|3291.42
18:24:08|3291.6
18:24:10|3292.05
18:24:11|3292.19
18:24:12|3292.19
18:24:13|3292.39
18:24:14|3292.79
18:24:15|3292.9
18:24:16|3293.19
18:24:17|3293.2
18:24:18|3293.19
18:24:19|3293.2
18:24:20|3293.19
18:24:21|3293.29
18:24:22|3293.34
18:24:23|3293.33
18:24:24|3293.56
18:24:25|3293.63
18:24:26|3292.6
18:24:28|3292.61
18:24:28|3292.
18:24:30|3291.21
18:24:32|3291.2
18:24:33|3291.2
18:24:33|3291.21
18:24:35|3291.2
18:24:36|3291.07
18:24:37|3291.06
18:24:38|3291.07
18:24:39|3290.77
18:24:40|3290.77
18:24:41|3290.77
18:24:42|3290.42
18:24:43|3290.42
18:24:44|3290.42
18:24:46|3290.43
18:24:46|3290.41
18:24:48|3290.41
18:24:49|3289.4
18:24:50|3289.18
18:24:50|3289.19
18:24:51|3289.2
18:24:52|3289.27
18:24:53|3289.29
18:24:54|3288.99
18:24:56|3288.99
18:24:57|3289.2
18:24:58|3289.19
18:24:59|3289.19
18:25:00|3288.75
18:25:00|3288.34
18:25:02|3287.75
18:25:03|3287.41
18:25:03|3287.42
18:25:05|3287.68
18:25:06|3288.27
18:25:06|3288.6
18:25:08|3287.91
18:25:09|3287.91
18:25:10|3287.9
18:25:10|3288.07
18:25:11|3288.06
18:25:13|3287.19
18:25:13|3287.34
18:25:15|3287.6
18:25:16|3287.6
18:25:17|3287.59
18:25:18|3287.28
18:25:19|3287.2
18:25:20|3286.17
18:25:22|3286.2
18:25:23|3286.4
18:25:23|3286.39
18:25:24|3286.6
18:25:26|3287.19
18:25:26|3287.99
18:25:28|3287.99
18:25:29|3287.99
18:25:30|3287.93
18:25:32|3287.6
18:25:33|3287.61
18:25:35|3287.6
18:25:35|3287.6
18:25:37|3287.6
18:25:37|3287.79
18:25:39|3287.94
18:25:40|3287.95
18:25:40|3287.94
18:25:42|3288.03
18:25:43|3288.03
18:25:44|3288.07
18:25:45|3288.06
18:25:46|3288.07
18:25:46|3288.06
18:25:48|3288.07
18:25:49|3288.07
18:25:50|3288.07
18:25:51|3288.18
18:25:52|3288.19
18:25:53|3288.31
18:25:54|3288.88
18:25:56|3289.05
18:25:57|3289.44
18:25:57|3289.97
18:25:59|3289.97
18:25:59|3290.2
18:26:00|3290.4
18:26:01|3290.84
18:26:03|3289.15
18:26:03|3288.8
18:26:04|3288.8
18:26:05|3289.17
18:26:07|3289.2
18:26:08|3289.2
18:26:09|3289.19
18:26:10|3288.46
18:26:10|3288.46
18:26:12|3287.72
18:26:12|3287.34
18:26:13|3287.3
18:26:14|3287.29
18:26:15|3287.3
18:26:16|3287.3
18:26:17|3287.4
18:26:19|3287.73
18:26:20|3287.72
18:26:20|3287.72
18:26:21|3287.72
18:26:22|3287.22
18:26:23|3287.4
18:26:25|3288.4
18:26:26|3288.8
18:26:27|3289.
18:26:28|3288.33
18:26:29|3288.33
18:26:30|3288.6
18:26:31|3288.77
18:26:33|3289.59
18:26:35|3289.59
18:26:35|3289.59
18:26:37|3289.59
18:26:37|3289.6
18:26:39|3289.8
18:26:40|3290.2
18:26:41|3290.2
18:26:42|3290.19
18:26:43|3290.19
18:26:44|3290.19
18:26:45|3290.2
18:26:46|3288.4
18:26:47|3288.41
18:26:48|3288.41
18:26:49|3287.57
18:26:51|3287.58
18:26:52|3287.57
18:26:52|3287.58
18:26:54|3287.57
18:26:54|3287.58
18:26:56|3287.58
18:26:56|3287.57
18:26:58|3287.6
18:26:59|3288.07
18:26:59|3288.39
18:27:00|3288.77
18:27:01|3288.77
18:27:03|3289.
18:27:03|3288.99
18:27:04|3289.27
18:27:05|3289.34
18:27:06|3289.79
18:27:08|3289.96
18:27:09|3289.97
18:27:09|3289.97
18:27:10|3290.18
18:27:11|3290.18
18:27:12|3290.18
18:27:13|3290.19
18:27:15|3290.2
18:27:15|3291.03
18:27:16|3291.04
18:27:18|3289.8
18:27:19|3289.02
18:27:20|3288.24
18:27:20|3288.22
18:27:21|3288.21
18:27:22|3288.22
18:27:24|3287.57
18:27:25|3286.97
18:27:25|3286.9
18:27:26|3286.89
18:27:28|3287.3
18:27:29|3287.3
18:27:30|3287.56
18:27:31|3287.58
18:27:32|3287.58
18:27:33|3287.78
18:27:35|3287.39
18:27:36|3287.
18:27:37|3287.
18:27:38|3287.01
18:27:38|3287.19
18:27:40|3287.19
18:27:41|3287.19
18:27:42|3287.2
18:27:43|3287.2
18:27:43|3287.2
18:27:44|3287.19
18:27:46|3287.19
18:27:47|3287.19
18:27:48|3287.06
18:27:49|3286.47
18:27:50|3286.47
18:27:51|3286.48
18:27:52|3286.48
18:27:53|3284.39
18:27:54|3281.76
18:27:55|3282.58
18:27:56|3283.66
18:27:57|3283.92
18:27:58|3284.2
18:27:59|3284.4
18:28:00|3283.4
18:28:01|3283.97
18:28:02|3283.96
18:28:03|3283.96
18:28:04|3284.
18:28:05|3284.4
18:28:06|3284.79
18:28:07|3287.39
18:28:08|3286.8
18:28:09|3286.8
18:28:10|3286.81
18:28:11|3286.64
18:28:12|3286.63
18:28:13|3286.63
18:28:14|3287.
18:28:15|3287.19
18:28:16|3287.38
18:28:17|3288.22
18:28:18|3288.61
18:28:20|3289.17
18:28:20|3289.
18:28:21|3289.
18:28:22|3289.
18:28:23|3289.
18:28:25|3289.18
18:28:25|3289.17
18:28:26|3289.6
18:28:27|3288.8
18:28:28|3288.81
18:28:29|3288.81
18:28:30|3288.8
18:28:31|3287.97
18:28:33|3287.91
18:28:34|3287.91
18:28:34|3287.91
18:28:35|3288.2
18:28:36|3288.24
18:28:38|3288.69
18:28:39|3288.99
18:28:40|3289.
18:28:40|3289.
18:28:42|3289.
18:28:43|3289.2
18:28:44|3289.2
18:28:45|3289.2
18:28:46|3289.4
18:28:47|3289.39
18:28:48|3289.4
18:28:49|3289.59
18:28:50|3289.89
18:28:51|3289.89
18:28:52|3290.34
18:28:53|3290.35
18:28:55|3289.6
18:28:55|3289.56
18:28:57|3289.55
18:28:57|3289.56
18:28:59|3289.99
18:29:00|3290.2
18:29:01|3290.34
18:29:02|3290.59
18:29:03|3290.33
18:29:04|3290.01
18:29:05|3289.4
18:29:06|3289.21
18:29:06|3289.2
18:29:08|3289.21
18:29:09|3289.21
18:29:10|3288.41
18:29:11|3288.41
18:29:12|3288.42
18:29:13|3288.42
18:29:14|3288.8
18:29:15|3288.99
18:29:16|3288.99
18:29:17|3288.99
18:29:18|3288.99
18:29:19|3289.
18:29:21|3289.4
18:29:21|3289.6
18:29:23|3289.59
18:29:23|3289.6
18:29:25|3289.66
18:29:26|3289.85
18:29:27|3290.18
18:29:28|3290.6
18:29:29|3290.8
18:29:30|3290.98
18:29:31|3290.9
18:29:32|3290.9
18:29:33|3290.91
18:29:34|3291.19
18:29:36|3291.2
18:29:38|3291.19
18:29:38|3291.87
18:29:40|3291.87
18:29:41|3292.4
18:29:42|3291.86
18:29:43|3291.87
18:29:44|3291.87
18:29:45|3291.87
18:29:46|3291.4
18:29:47|3291.21
18:29:48|3290.77
18:29:49|3290.4
18:29:51|3289.9
18:29:52|3289.61
18:29:53|3289.01
18:29:54|3289.02
18:29:55|3289.02
18:29:56|3289.02
18:29:57|3289.02
18:29:58|3289.01
18:29:59|3289.02
18:30:00|3289.53
18:30:01|3288.61
18:30:02|3288.58
18:30:04|3289.09
18:30:05|3289.53
18:30:06|3289.27
18:30:07|3288.55
18:30:08|3288.55
18:30:09|3288.04
18:30:11|3288.19
18:30:12|3288.19
18:30:13|3287.64
18:30:14|3287.79
18:30:15|3288.4
18:30:16|3288.4
18:30:17|3287.58
18:30:18|3286.81
18:30:19|3286.8
18:30:20|3286.8
18:30:21|3286.78
18:30:22|3286.78
18:30:23|3286.59
18:30:23|3286.59
18:30:25|3286.59
18:30:26|3286.53
18:30:28|3286.28
18:30:29|3286.15
18:30:30|3286.15
18:30:32|3286.15
18:30:32|3286.15
18:30:34|3286.16
18:30:35|3286.16
18:30:36|3286.15
18:30:37|3286.16
18:30:38|3286.55
18:30:39|3286.83
18:30:40|3286.98
18:30:41|3286.98
18:30:42|3286.99
18:30:43|3286.98
18:30:44|3286.99
18:30:45|3286.98
18:30:46|3286.98
18:30:47|3286.82
18:30:48|3286.82
18:30:49|3286.82
18:30:50|3286.59
18:30:52|3286.6
18:30:52|3285.44
18:30:53|3284.81
18:30:55|3284.81
18:30:56|3284.81
18:30:57|3285.2
18:30:58|3285.19
18:30:59|3285.4
18:31:00|3285.03
18:31:02|3284.81
18:31:02|3285.2
18:31:03|3285.22
18:31:05|3285.8
18:31:06|3286.42
18:31:06|3286.28
18:31:08|3286.29
18:31:08|3286.29
18:31:10|3286.
18:31:11|3285.2
18:31:12|3285.2
18:31:13|3284.81
18:31:14|3284.81
18:31:15|3284.8
18:31:17|3284.8
18:31:17|3284.8
18:31:18|3284.8
18:31:20|3284.8
18:31:20|3284.81
18:31:21|3285.35
18:31:22|3285.39
18:31:23|3285.99
18:31:25|3286.
18:31:26|3286.
18:31:26|3285.99
18:31:28|3285.99
18:31:28|3286.29
18:31:30|3286.28
18:31:31|3286.28
18:31:31|3285.99
18:31:33|3286.06
18:31:34|3286.06
18:31:35|3286.07
18:31:36|3286.97
18:31:38|3286.99
18:31:39|3286.44
18:31:40|3286.08
18:31:41|3288.43
18:31:42|3288.61
18:31:43|3288.83
18:31:44|3288.83
18:31:45|3288.84
18:31:46|3289.59
18:31:48|3290.5
18:31:49|3291.
18:31:49|3290.53
18:31:50|3290.41
18:31:51|3290.2
18:31:53|3290.2
18:31:54|3290.21
18:31:55|3290.74
18:31:55|3291.18
18:31:56|3290.2
18:31:58|3290.83
18:31:58|3291.
18:31:59|3291.
18:32:01|3291.03
18:32:02|3291.03
18:32:03|3290.66
18:32:04|3290.4
18:32:05|3290.21
18:32:06|3290.07
18:32:07|3290.08
18:32:08|3290.08
18:32:09|3290.77
18:32:10|3290.85
18:32:11|3291.19
18:32:13|3291.5
18:32:14|3291.75
18:32:14|3291.75
18:32:15|3291.98
18:32:17|3291.8
18:32:18|3291.74
18:32:19|3291.25
18:32:20|3290.41
18:32:22|3290.
18:32:23|3290.01
18:32:23|3290.
18:32:24|3290.
18:32:25|3289.44
18:32:26|3289.4
18:32:28|3289.2
18:32:29|3288.99
18:32:30|3288.85
18:32:31|3288.9
18:32:32|3288.9
18:32:33|3288.91
18:32:34|3288.9
18:32:35|3288.91
18:32:35|3288.85
18:32:37|3288.85
18:32:37|3288.85
18:32:38|3288.85
18:32:40|3288.86
18:32:41|3288.85
18:32:42|3288.61
18:32:43|3287.8
18:32:44|3287.81
18:32:45|3287.8
18:32:46|3287.81
18:32:47|3287.81
18:32:48|3287.57
18:32:49|3287.57
18:32:50|3287.57
18:32:51|3287.57
18:32:52|3287.99
18:32:53|3287.99
18:32:54|3287.81
18:32:55|3286.87
18:32:56|3286.87
18:32:57|3286.99
18:32:58|3286.99
18:33:00|3287.82
18:33:01|3287.8
18:33:01|3287.79
18:33:03|3287.79
18:33:03|3287.73
18:33:04|3287.73
18:33:05|3287.4
18:33:06|3286.33
18:33:08|3286.99
18:33:08|3287.19
18:33:10|3287.79
18:33:10|3288.4
18:33:11|3288.86
18:33:12|3289.4
18:33:14|3289.41
18:33:14|3288.97
18:33:15|3288.97
18:33:16|3288.64
18:33:18|3289.02
18:33:18|3289.17
18:33:19|3288.98
18:33:21|3288.81
18:33:22|3288.99
18:33:24|3288.93
18:33:25|3288.92
18:33:26|3289.96
18:33:27|3290.17
18:33:28|3290.79
18:33:29|3290.79
18:33:30|3290.79
18:33:31|3290.8
18:33:32|3290.8
18:33:34|3290.8
18:33:35|3290.99
18:33:36|3290.99
18:33:38|3291.19
18:33:38|3291.39
18:33:39|3291.4
18:33:42|3291.4
18:33:42|3292.79
18:33:43|3292.99
18:33:44|3293.11
18:33:46|3293.13
18:33:47|3293.28
18:33:48|3293.14
18:33:49|3293.15
18:33:50|3293.15
18:33:51|3293.16
18:33:52|3293.15
18:33:53|3293.15
18:33:54|3293.16
18:33:56|3293.4
18:33:57|3293.4
18:33:57|3293.4
18:33:58|3293.41
18:33:59|3292.39
18:34:00|3291.8
18:34:01|3292.11
18:34:03|3292.09
18:34:04|3292.38
18:34:05|3292.59
18:34:05|3293.23
18:34:06|3293.24
18:34:07|3293.23
18:34:08|3293.23
18:34:09|3293.65
18:34:11|3294.34
18:34:12|3294.4
18:34:12|3294.67
18:34:13|3294.93
18:34:14|3295.63
18:34:16|3295.78
18:34:17|3295.74
18:34:18|3294.97
18:34:18|3294.97
18:34:19|3294.97
18:34:20|3295.75
18:34:21|3295.74
18:34:22|3295.73
18:34:24|3295.
18:34:24|3295.03
18:34:26|3295.
18:34:26|3295.38
18:34:28|3294.98
18:34:28|3294.41
18:34:30|3294.45
18:34:31|3294.45
18:34:32|3294.45
18:34:34|3294.45
18:34:35|3294.45
18:34:35|3294.45
18:34:36|3294.45
18:34:38|3294.44
18:34:39|3293.7
18:34:40|3293.4
18:34:40|3293.4
18:34:42|3293.4
18:34:43|3293.41
18:34:43|3293.8
18:34:44|3293.9
18:34:46|3293.61
18:34:47|3293.2
18:34:48|3293.2
18:34:49|3293.77
18:34:49|3294.
18:34:50|3293.99
18:34:52|3294.
18:34:53|3293.99
18:34:54|3294.19
18:34:55|3294.19
18:34:56|3294.19
18:34:58|3294.48
18:34:58|3294.49
18:35:00|3294.48
18:35:00|3294.51
18:35:02|3295.39
18:35:02|3295.39
18:35:04|3295.55
18:35:05|3295.99
18:35:06|3296.14
18:35:07|3296.21
18:35:08|3295.82
18:35:09|3295.62
18:35:10|3295.49
18:35:11|3295.48
18:35:12|3295.49
18:35:13|3295.49
18:35:14|3295.49
18:35:15|3295.48
18:35:16|3296.29
18:35:17|3296.4
18:35:18|3296.41
18:35:20|3296.41
18:35:21|3296.4
18:35:22|3296.6
18:35:23|3296.59
18:35:25|3297.13
18:35:25|3297.46
18:35:26|3297.37
18:35:27|3297.37
18:35:28|3297.37
18:35:29|3297.36
18:35:31|3297.36
18:35:32|3297.6
18:35:33|3297.63
18:35:34|3298.05
18:35:36|3298.05
18:35:37|3298.05
18:35:38|3298.06
18:35:39|3298.06
18:35:40|3297.61
18:35:41|3297.61
18:35:42|3296.72
18:35:43|3296.72
18:35:44|3296.6
18:35:45|3296.73
18:35:46|3296.73
18:35:47|3296.72
18:35:48|3296.73
18:35:49|3297.
18:35:50|3297.01
18:35:51|3297.01
18:35:52|3297.01
18:35:53|3297.01
18:35:54|3295.92
18:35:55|3295.93
18:35:56|3295.92
18:35:57|3295.93
18:35:58|3295.93
18:35:59|3295.92
18:36:00|3295.84
18:36:01|3295.83
18:36:02|3295.84
18:36:03|3295.83
18:36:04|3295.84
18:36:05|3296.4
18:36:06|3296.4
18:36:08|3296.39
18:36:08|3296.74
18:36:10|3296.76
18:36:11|3296.41
18:36:12|3296.23
18:36:12|3295.68
18:36:14|3296.4
18:36:14|3296.6
18:36:15|3297.16
18:36:16|3297.2
18:36:18|3297.32
18:36:18|3297.33
18:36:19|3297.52
18:36:21|3297.53
18:36:21|3297.53
18:36:24|3298.
18:36:24|3298.09
18:36:25|3298.3
18:36:26|3298.3
18:36:27|3299.
18:36:28|3299.32
18:36:30|3299.32
18:36:30|3299.33
18:36:31|3299.02
18:36:32|3298.94
18:36:33|3298.94
18:36:34|3298.93
18:36:36|3298.21
18:36:37|3298.2
18:36:38|3298.21
18:36:39|3298.58
18:36:41|3298.59
18:36:41|3298.59
18:36:43|3298.6
18:36:44|3299.03
18:36:44|3299.14
18:36:46|3299.04
18:36:46|3299.04
18:36:48|3299.03
18:36:49|3299.03
18:36:50|3298.85
18:36:51|3298.84
18:36:52|3299.02
18:36:52|3299.12
18:36:53|3299.12
18:36:55|3299.12
18:36:55|3299.12
18:36:57|3299.12
18:36:58|3299.11
18:36:59|3299.12
18:36:59|3298.59
18:37:00|3298.21
18:37:01|3298.69
18:37:03|3298.6
18:37:04|3298.6
18:37:06|3298.59
18:37:06|3298.59
18:37:07|3298.59
18:37:08|3297.97
18:37:09|3297.96
18:37:11|3297.97
18:37:12|3299.77
18:37:12|3300.4
18:37:13|3300.39
18:37:14|3301.52
18:37:16|3301.53
18:37:16|3301.52
18:37:18|3301.72
18:37:18|3301.9
18:37:20|3301.92
18:37:20|3301.92
18:37:22|3301.61
18:37:23|3301.91
18:37:24|3301.91
18:37:25|3302.97
18:37:26|3302.41
18:37:27|3302.4
18:37:28|3302.4
18:37:29|3303.
18:37:31|3302.99
18:37:31|3302.99
18:37:32|3303.35
18:37:34|3303.36
18:37:34|3302.8
18:37:35|3302.4
18:37:36|3302.4
18:37:38|3301.8
18:37:39|3301.8
18:37:40|3302.01
18:37:41|3302.6
18:37:42|3302.92
18:37:43|3302.8
18:37:44|3302.81
18:37:46|3302.41
18:37:46|3302.4
18:37:48|3302.01
18:37:49|3301.81
18:37:49|3301.8
18:37:50|3301.81
18:37:51|3302.
18:37:52|3302.01
18:37:53|3302.
18:37:54|3302.01
18:37:55|3302.01
18:37:56|3302.
18:37:58|3302.
18:37:58|3302.
18:38:00|3302.01
18:38:01|3302.01
18:38:01|3301.82
18:38:02|3301.81
18:38:04|3301.81
18:38:05|3302.72
18:38:05|3302.72
18:38:06|3302.72
18:38:08|3302.72
18:38:08|3302.73
18:38:09|3302.72
18:38:10|3302.73
18:38:13|3302.73
18:38:14|3302.99
18:38:15|3302.99
18:38:15|3302.6
18:38:16|3302.41
18:38:17|3302.41
18:38:19|3302.4
18:38:19|3302.41
18:38:20|3302.4
18:38:22|3302.41
18:38:23|3302.02
18:38:24|3302.02
18:38:25|3302.01
18:38:26|3301.54
18:38:27|3301.34
18:38:28|3301.34
18:38:30|3301.77
18:38:30|3301.77
18:38:31|3301.77
18:38:32|3301.77
18:38:33|3301.77
18:38:34|3302.05
18:38:35|3302.12
18:38:36|3302.11
18:38:37|3302.17
18:38:39|3302.59
18:38:40|3302.93
18:38:41|3302.92
18:38:42|3302.93
18:38:44|3302.93
18:38:45|3302.92
18:38:46|3302.92
18:38:47|3302.92
18:38:48|3302.92
18:38:49|3302.92
18:38:49|3302.92
18:38:50|3302.92
18:38:51|3302.93
18:38:53|3302.93
18:38:54|3302.92
18:38:55|3302.93
18:38:56|3302.48
18:38:57|3302.48
18:38:58|3302.47
18:38:59|3302.47
18:38:59|3302.48
18:39:02|3302.48
18:39:03|3302.2
18:39:05|3302.2
18:39:06|3302.47
18:39:06|3302.47
18:39:07|3302.46
18:39:08|3302.47
18:39:10|3302.47
18:39:11|3302.47
18:39:12|3302.47
18:39:12|3302.46
18:39:13|3302.21
18:39:15|3302.2
18:39:15|3302.2
18:39:16|3302.21
18:39:18|3302.21
18:39:18|3301.63
18:39:19|3301.61
18:39:20|3301.6
18:39:21|3301.6
18:39:23|3301.42
18:39:24|3300.8
18:39:24|3300.8
18:39:26|3300.81
18:39:28|3300.81
18:39:28|3300.81
18:39:30|3300.32
18:39:31|3300.32
18:39:32|3300.32
18:39:32|3300.31
18:39:33|3300.31
18:39:35|3300.31
18:39:35|3299.98
18:39:36|3299.83
18:39:37|3299.8
18:39:39|3299.8
18:39:39|3300.46
18:39:41|3300.48
18:39:42|3300.48
18:39:43|3300.47
18:39:44|3300.48
18:39:45|3300.4
18:39:46|3300.41
18:39:47|3300.4
18:39:48|3300.4
18:39:50|3300.41
18:39:51|3300.4
18:39:51|3300.41
18:39:52|3300.41
18:39:54|3300.47
18:39:55|3300.47
18:39:56|3300.47
18:39:57|3300.46
18:39:58|3300.47
18:39:58|3300.22
18:40:00|3300.22
18:40:01|3300.22
18:40:01|3300.22
18:40:03|3299.81
18:40:04|3299.81
18:40:06|3299.81
18:40:06|3299.21
18:40:08|3299.36
18:40:08|3299.8
18:40:10|3300.37
18:40:11|3300.4
18:40:11|3300.85
18:40:13|3300.92
18:40:14|3300.92
18:40:15|3300.93
18:40:16|3301.
18:40:16|3300.99
18:40:18|3300.99
18:40:19|3301.2
18:40:20|3301.38
18:40:21|3301.38
18:40:22|3301.38
18:40:23|3301.37
18:40:24|3301.38
18:40:25|3301.38
18:40:26|3301.37
18:40:26|3300.87
18:40:28|3300.74
18:40:29|3300.74
18:40:30|3300.74
18:40:31|3300.74
18:40:32|3301.2
18:40:33|3300.64
18:40:33|3300.43
18:40:35|3300.4
18:40:35|3300.37
18:40:36|3300.35
18:40:38|3300.01
18:40:39|3300.01
18:40:40|3300.
18:40:41|3300.35
18:40:42|3300.35
18:40:44|3300.35
18:40:44|3300.36
18:40:46|3300.43
18:40:47|3300.45
18:40:47|3300.45
18:40:48|3300.46
18:40:49|3300.6
18:40:50|3300.59
18:40:51|3300.59
18:40:52|3301.2
18:40:54|3301.19
18:40:54|3301.19
18:40:56|3301.19
18:40:56|3301.2
18:40:57|3301.2
18:40:59|3301.19
18:40:59|3301.2
18:41:01|3301.2
18:41:02|3301.01
18:41:03|3300.82
18:41:03|3300.81
18:41:05|3300.81
18:41:05|3300.97
18:41:07|3301.19
18:41:08|3301.19
18:41:09|3303.
18:41:10|3303.22
18:41:11|3303.22
18:41:13|3303.61
18:41:13|3303.83
18:41:14|3303.97
18:41:15|3303.98
18:41:17|3304.
18:41:17|3304.
18:41:18|3303.99
18:41:19|3303.99
18:41:20|3304.
18:41:21|3303.61
18:41:22|3303.8
18:41:24|3303.79
18:41:24|3303.8
18:41:25|3303.8
18:41:26|3303.79
18:41:27|3303.8
18:41:28|3303.4
18:41:29|3303.4
18:41:30|3303.41
18:41:32|3303.41
18:41:32|3303.41
18:41:33|3303.41
18:41:34|3303.41
18:41:36|3303.4
18:41:36|3303.58
18:41:38|3303.58
18:41:38|3303.58
18:41:40|3303.58
18:41:40|3303.6
18:41:41|3303.94
18:41:43|3303.99
18:41:44|3304.
18:41:46|3304.14
18:41:46|3304.14
18:41:47|3304.15
18:41:48|3304.14
18:41:49|3304.14
18:41:51|3304.14
18:41:51|3304.15
18:41:52|3304.14
18:41:53|3304.32
18:41:54|3304.32
18:41:55|3304.36
18:41:57|3304.38
18:41:58|3304.55
18:41:58|3304.55
18:42:00|3304.55
18:42:00|3304.56
18:42:01|3304.55
18:42:02|3304.21
18:42:04|3304.21
18:42:04|3304.2
18:42:05|3303.59
18:42:07|3303.25
18:42:08|3303.23
18:42:09|3303.79
18:42:10|3303.79
18:42:11|3303.79
18:42:12|3303.8
18:42:13|3303.8
18:42:14|3304.17
18:42:15|3304.17
18:42:16|3304.16
18:42:17|3304.43
18:42:18|3304.45
18:42:19|3304.22
18:42:20|3304.22
18:42:21|3304.21
18:42:22|3304.22
18:42:23|3304.21
18:42:24|3304.21
18:42:25|3304.21
18:42:26|3304.39
18:42:27|3304.39
18:42:28|3304.4
18:42:29|3304.4
18:42:31|3304.4
18:42:31|3304.41
18:42:32|3304.4
18:42:34|3304.41
18:42:34|3304.4
18:42:36|3304.4
18:42:36|3304.41
18:42:37|3304.4
18:42:38|3304.41
18:42:39|3304.4
18:42:40|3304.4
18:42:42|3304.4
18:42:43|3304.54
18:42:45|3304.71
18:42:46|3304.09
18:42:48|3304.1
18:42:49|3304.1
18:42:50|3304.09
18:42:51|3304.1
18:42:52|3304.45
18:42:53|3304.46
18:42:55|3304.46
18:42:55|3304.46
18:42:56|3304.46
18:42:58|3304.46
18:42:59|3304.46
18:42:59|3304.46
18:43:00|3304.46
18:43:01|3304.46
18:43:03|3304.46
18:43:03|3304.47
18:43:04|3304.46
18:43:06|3304.46
18:43:06|3304.46
18:43:08|3304.47
18:43:08|3304.46
18:43:10|3304.47
18:43:11|3304.46
18:43:12|3304.47
18:43:13|3304.99
18:43:14|3305.
18:43:15|3304.99
18:43:16|3305.
18:43:17|3304.99
18:43:18|3305.26
18:43:19|3305.26
18:43:20|3305.13
18:43:21|3305.13
18:43:22|3305.02
18:43:23|3305.01
18:43:25|3305.01
18:43:25|3305.01
18:43:26|3305.01
18:43:27|3305.01
18:43:29|3305.01
18:43:30|3305.
18:43:31|3305.01
18:43:32|3305.2
18:43:33|3305.2
18:43:34|3305.19
18:43:35|3305.2
18:43:36|3305.01
18:43:37|3305.
18:43:38|3305.01
18:43:39|3305.
18:43:40|3305.01
18:43:41|3305.
18:43:42|3305.
18:43:44|3305.17
18:43:44|3305.18
18:43:45|3305.17
18:43:47|3305.18
18:43:48|3305.18
18:43:48|3305.17
18:43:49|3305.17
18:43:50|3305.18
18:43:52|3305.17
18:43:53|3305.17
18:43:55|3305.18
18:43:56|3305.17
18:43:56|3305.17
18:43:58|3305.17
18:43:59|3305.17
18:43:59|3305.18
18:44:00|3305.53
18:44:01|3305.54
18:44:03|3305.53
18:44:03|3305.6
18:44:06|3306.32
18:44:06|3306.31
18:44:07|3306.32
18:44:08|3306.32
18:44:10|3306.4
18:44:11|3306.39
18:44:11|3306.58
18:44:12|3306.58
18:44:14|3306.6
18:44:14|3306.6
18:44:15|3306.6
18:44:16|3306.59
18:44:17|3306.6
18:44:18|3306.
18:44:19|3306.
18:44:20|3306.01
18:44:21|3306.
18:44:22|3306.19
18:44:23|3306.21
18:44:25|3306.22
18:44:25|3306.22
18:44:27|3306.83
18:44:27|3307.2
18:44:28|3307.47
18:44:30|3307.49
18:44:32|3307.49
18:44:33|3307.49
18:44:34|3307.49
18:44:34|3307.49
18:44:36|3307.49
18:44:36|3307.49
18:44:37|3307.49
18:44:38|3307.49
18:44:39|3307.5
18:44:40|3308.13
18:44:41|3308.25
18:44:42|3308.24
18:44:43|3308.24
18:44:45|3308.25
18:44:46|3308.26
18:44:47|3308.28
18:44:48|3308.58
18:44:48|3308.58
18:44:50|3308.78
18:44:51|3308.78
18:44:51|3308.78
18:44:52|3308.78
18:44:54|3308.78
18:44:55|3308.78
18:44:55|3308.78
18:44:56|3308.79
18:44:58|3308.78
18:44:58|3308.79
18:45:00|3308.78
18:45:00|3308.66
18:45:02|3308.65
18:45:03|3308.22
18:45:04|3308.62
18:45:05|3308.65
18:45:07|3308.53
18:45:08|3308.54
18:45:09|3308.53
18:45:10|3308.53
18:45:11|3308.53
18:45:12|3308.54
18:45:14|3307.48
18:45:14|3307.36
18:45:15|3307.37
18:45:17|3307.37
18:45:18|3307.36
18:45:19|3307.06
18:45:20|3307.05
18:45:21|3307.06
18:45:22|3307.06
18:45:24|3306.7
18:45:24|3306.41
18:45:25|3306.21
18:45:26|3305.61
18:45:27|3305.6
18:45:28|3305.61
18:45:29|3305.99
18:45:30|3305.99
18:45:31|3305.99
18:45:32|3305.4
18:45:33|3305.21
18:45:34|3305.2
18:45:35|3305.2
18:45:36|3305.21
18:45:37|3305.21
18:45:38|3305.2
18:45:39|3305.2
18:45:40|3305.21
18:45:41|3305.2
18:45:42|3305.21
18:45:43|3305.2
18:45:44|3305.2
18:45:45|3305.2
18:45:46|3305.2
18:45:48|3305.01
18:45:48|3305.
18:45:49|3305.
18:45:51|3305.01
18:45:52|3304.75
18:45:54|3304.73
18:45:54|3304.73
18:45:55|3304.72
18:45:57|3304.6
18:45:58|3304.61
18:45:59|3304.
18:45:59|3304.01
18:46:00|3304.
18:46:02|3304.01
18:46:02|3304.
18:46:03|3304.01
18:46:04|3304.01
18:46:05|3303.81
18:46:06|3303.81
18:46:07|3303.8
18:46:08|3304.36
18:46:10|3304.38
18:46:10|3304.8
18:46:12|3305.01
18:46:13|3305.01
18:46:14|3305.02
18:46:15|3305.01
18:46:15|3305.02
18:46:17|3305.02
18:46:18|3305.01
18:46:19|3305.02
18:46:20|3305.02
18:46:21|3305.54
18:46:22|3305.95
18:46:24|3306.25
18:46:25|3306.69
18:46:26|3306.69
18:46:27|3306.68
18:46:27|3306.69
18:46:28|3306.68
18:46:29|3306.2
18:46:31|3306.59
18:46:32|3306.78
18:46:33|3306.78
18:46:34|3306.78
18:46:35|3306.78
18:46:35|3306.79
18:46:36|3306.78
18:46:37|3306.79
18:46:39|3307.27
18:46:40|3307.46
18:46:40|3307.46
18:46:42|3307.46
18:46:42|3307.01
18:46:44|3307.
18:46:45|3307.3
18:46:45|3307.57
18:46:48|3307.87
18:46:48|3308.17
18:46:49|3308.19
18:46:50|3308.19
18:46:51|3308.19
18:46:53|3308.19
18:46:54|3308.44
18:46:54|3308.43
18:46:56|3309.72
18:46:56|3309.77
18:46:58|3309.78
18:46:58|3309.77
18:46:59|3309.77
18:47:00|3309.78
18:47:01|3310.35
18:47:03|3310.6
18:47:04|3310.6
18:47:05|3310.61
18:47:06|3310.61
18:47:07|3310.41
18:47:08|3310.41
18:47:09|3310.61
18:47:10|3310.98
18:47:11|3311.05
18:47:12|3311.86
18:47:13|3312.59
18:47:14|3312.
18:47:16|3313.65
18:47:16|3315.04
18:47:18|3314.86
18:47:18|3314.52
18:47:20|3314.39
18:47:21|3315.08
18:47:22|3316.02
18:47:23|3315.6
18:47:24|3315.04
18:47:25|3317.06
18:47:26|3317.14
18:47:27|3317.7
18:47:28|3317.6
18:47:29|3317.43
18:47:30|3318.93
18:47:31|3318.68
18:47:32|3318.8
18:47:33|3318.21
18:47:34|3318.21
18:47:35|3318.81
18:47:36|3319.19
18:47:37|3319.19
18:47:38|3319.26
18:47:39|3319.63
18:47:40|3319.89
18:47:41|3319.97
18:47:42|3319.97
18:47:43|3319.89
18:47:44|3319.6
18:47:46|3319.4
18:47:47|3319.41
18:47:48|3319.19
18:47:50|3320.2
18:47:51|3320.2
18:47:51|3320.2
18:47:54|3320.86
18:47:54|3320.86
18:47:56|3320.87
18:47:57|3320.87
18:47:58|3320.61
18:47:59|3320.6
18:47:59|3320.19
18:48:00|3319.4
18:48:02|3320.07
18:48:03|3321.27
18:48:03|3321.29
18:48:05|3322.16
18:48:05|3321.81
18:48:07|3321.81
18:48:07|3321.6
18:48:09|3321.6
18:48:10|3321.47
18:48:11|3321.46
18:48:12|3321.46
18:48:13|3321.4
18:48:13|3322.69
18:48:15|3322.75
18:48:16|3322.77
18:48:17|3322.77
18:48:18|3322.77
18:48:19|3322.77
18:48:20|3322.61
18:48:21|3322.61
18:48:22|3322.6
18:48:23|3322.61
18:48:24|3322.61
18:48:25|3322.61
18:48:26|3322.21
18:48:27|3322.2
18:48:28|3322.99
18:48:29|3322.99
18:48:30|3322.99
18:48:31|3322.99
18:48:32|3322.99
18:48:33|3322.81
18:48:35|3321.93
18:48:35|3321.46
18:48:37|3321.41
18:48:37|3321.33
18:48:38|3321.32
18:48:39|3320.98
18:48:40|3320.99
18:48:41|3319.8
18:48:43|3319.7
18:48:44|3319.7
18:48:45|3319.42
18:48:46|3318.35
18:48:46|3317.41
18:48:48|3317.41
18:48:49|3317.41
18:48:50|3317.42
18:48:52|3317.42
18:48:52|3317.41
18:48:54|3317.75
18:48:54|3317.4
18:48:56|3317.41
18:48:56|3317.41
18:48:58|3317.41
18:48:59|3317.1
18:48:59|3318.29
18:49:00|3318.74
18:49:02|3319.1
18:49:03|3318.45
18:49:04|3318.21
18:49:05|3317.71
18:49:06|3317.41
18:49:07|3317.21
18:49:08|3317.02
18:49:09|3317.
18:49:10|3317.01
18:49:11|3317.59
18:49:12|3319.24
18:49:13|3318.67
18:49:14|3318.21
18:49:15|3318.21
18:49:16|3319.05
18:49:17|3319.35
18:49:18|3319.35
18:49:19|3319.35
18:49:20|3319.35
18:49:21|3319.34
18:49:22|3319.34
18:49:23|3318.84
18:49:24|3318.84
18:49:25|3318.83
18:49:26|3318.41
18:49:27|3318.41
18:49:28|3318.21
18:49:30|3318.01
18:49:30|3317.4
18:49:31|3317.28
18:49:33|3317.23
18:49:34|3317.21
18:49:34|3317.15
18:49:35|3317.
18:49:36|3316.95
18:49:37|3316.94
18:49:39|3317.39
18:49:39|3317.4
18:49:41|3317.39
18:49:41|3317.4
18:49:42|3317.08
18:49:43|3317.08
18:49:45|3317.07
18:49:46|3316.95
18:49:47|3316.95
18:49:48|3316.95
18:49:48|3316.95
18:49:49|3316.95
18:49:51|3316.95
18:49:53|3316.81
18:49:53|3316.8
18:49:54|3316.81
18:49:56|3316.67
18:49:57|3316.42
18:49:58|3316.4
18:49:59|3316.4
18:50:00|3316.41
18:50:01|3316.41
18:50:02|3316.41
18:50:03|3316.35
18:50:04|3316.81
18:50:05|3317.38
18:50:07|3317.38
18:50:08|3317.8
18:50:08|3317.99
18:50:09|3320.59
18:50:11|3320.81
18:50:11|3320.46
18:50:12|3320.46
18:50:14|3319.6
18:50:14|3320.42
18:50:16|3320.59
18:50:17|3321.02
18:50:18|3321.02
18:50:19|3321.59
18:50:20|3321.58
18:50:21|3321.58
18:50:22|3321.59
18:50:23|3321.58
18:50:24|3322.04
18:50:25|3322.13
18:50:26|3322.71
18:50:27|3322.72
18:50:28|3322.71
18:50:30|3322.71
18:50:31|3322.71
18:50:31|3322.97
18:50:33|3322.97
18:50:33|3323.91
18:50:35|3323.9
18:50:35|3323.9
18:50:36|3326.28
18:50:37|3326.14
18:50:38|3326.77
18:50:39|3326.2
18:50:40|3326.2
18:50:41|3326.21
18:50:42|3325.4
18:50:43|3325.41
18:50:44|3325.41
18:50:46|3324.8
18:50:46|3324.81
18:50:47|3324.52
18:50:48|3324.4
18:50:50|3325.36
18:50:51|3326.4
18:50:53|3326.
18:50:53|3326.
18:50:54|3328.55
18:50:55|3328.2
18:50:57|3328.2
18:50:58|3327.66
18:50:58|3327.66
18:50:59|3327.65
18:51:00|3327.4
18:51:01|3327.
18:51:03|3327.1
18:51:03|3327.
18:51:05|3327.4
18:51:05|3327.2
18:51:06|3326.4
18:51:08|3326.03
18:51:09|3326.01
18:51:09|3325.79
18:51:11|3325.8
18:51:13|3325.79
18:51:14|3325.8
18:51:14|3325.79
18:51:16|3325.41
18:51:17|3325.04
18:51:18|3328.04
18:51:18|3329.15
18:51:20|3329.41
18:51:21|3329.85
18:51:22|3329.8
18:51:23|3329.41
18:51:24|3329.41
18:51:25|3329.41
18:51:26|3329.89
18:51:27|3330.08
18:51:28|3330.15
18:51:29|3329.4
18:51:30|3329.24
18:51:31|3329.
18:51:32|3328.81
18:51:33|3328.41
18:51:34|3328.41
18:51:35|3328.4
18:51:36|3328.26
18:51:37|3328.27
18:51:38|3327.
18:51:39|3326.32
18:51:40|3326.32
18:51:41|3328.94
18:51:42|3328.93
18:51:44|3328.8
18:51:44|3328.67
18:51:46|3328.66
18:51:47|3328.66
18:51:47|3328.66
18:51:48|3329.2
18:51:49|3329.
18:51:51|3329.
18:51:51|3328.95
18:51:52|3328.95
18:51:54|3328.95
18:51:55|3328.95
18:51:56|3328.95
18:51:57|3328.81
18:51:58|3328.82
18:51:59|3329.
18:52:00|3328.99
18:52:02|3328.83
18:52:03|3328.98
18:52:04|3328.98
18:52:05|3328.97
18:52:06|3328.97
18:52:07|3328.98
18:52:08|3328.98
18:52:09|3328.97
18:52:10|3328.98
18:52:11|3328.97
18:52:13|3328.98
18:52:13|3328.97
18:52:15|3329.19
18:52:16|3329.39
18:52:17|3329.88
18:52:18|3329.89
18:52:19|3329.88
18:52:20|3329.88
18:52:21|3329.89
18:52:22|3329.8
18:52:23|3329.37
18:52:24|3329.8
18:52:26|3329.8
18:52:27|3329.61
18:52:28|3329.51
18:52:28|3329.24
18:52:29|3329.21
18:52:31|3329.21
18:52:31|3329.21
18:52:33|3328.85
18:52:33|3328.86
18:52:35|3329.19
18:52:36|3329.19
18:52:37|3329.19
18:52:38|3329.18
18:52:39|3329.
18:52:39|3329.01
18:52:41|3329.
18:52:42|3329.
18:52:43|3329.01
18:52:44|3328.89
18:52:45|3328.6
18:52:46|3328.33
18:52:47|3328.32
18:52:48|3328.16
18:52:49|3328.
18:52:50|3328.
18:52:51|3328.
18:52:52|3328.
18:52:53|3328.
18:52:54|3327.51
18:52:55|3327.13
18:52:56|3328.99
18:52:57|3328.88
18:52:59|3328.89
18:53:00|3328.88
18:53:01|3328.69
18:53:01|3328.69
18:53:03|3328.55
18:53:03|3328.55
18:53:05|3328.56
18:53:05|3328.56
18:53:06|3328.55
18:53:07|3328.56
18:53:09|3328.88
18:53:10|3329.39
18:53:10|3329.01
18:53:11|3329.01
18:53:13|3328.81
18:53:13|3328.8
18:53:16|3328.8
18:53:16|3329.4
18:53:17|3328.85
18:53:19|3328.81
18:53:20|3329.56
18:53:20|3330.46
18:53:21|3331.29
18:53:22|3331.29
18:53:23|3331.29
18:53:25|3331.29
18:53:26|3331.58
18:53:27|3331.58
18:53:27|3331.59
18:53:29|3331.58
18:53:30|3331.59
18:53:31|3331.59
18:53:32|3331.49
18:53:33|3331.21
18:53:34|3330.64
18:53:35|3330.61
18:53:36|3330.61
18:53:37|3330.6
18:53:38|3330.61
18:53:39|3330.6
18:53:40|3330.6
18:53:41|3330.6
18:53:42|3330.61
18:53:43|3330.6
18:53:44|3330.6
18:53:45|3330.61
18:53:46|3330.6
18:53:47|3330.41
18:53:48|3330.4
18:53:49|3330.41
18:53:50|3330.41
18:53:51|3330.4
18:53:53|3330.41
18:53:54|3330.41
18:53:55|3330.41
18:53:56|3330.58
18:53:57|3330.58
18:53:58|3330.58
18:53:59|3330.58
18:54:01|3330.58
18:54:01|3330.58
18:54:03|3330.58
18:54:03|3330.57
18:54:05|3330.58
18:54:05|3330.58
18:54:07|3330.57
18:54:08|3330.57
18:54:09|3330.57
18:54:09|3330.58
18:54:11|3330.5
18:54:12|3330.49
18:54:12|3330.49
18:54:14|3330.5
18:54:15|3330.5
18:54:16|3330.52
18:54:16|3330.51
18:54:18|3330.51
18:54:19|3330.52
18:54:19|3331.19
18:54:22|3331.19
18:54:22|3331.19
18:54:24|3331.19
18:54:24|3331.19
18:54:25|3331.2
18:54:27|3331.19
18:54:28|3331.19
18:54:28|3331.19
18:54:29|3331.
18:54:31|3330.78
18:54:31|3330.79
18:54:32|3330.79
18:54:33|3330.79
18:54:34|3330.79
18:54:35|3330.78
18:54:37|3330.79
18:54:38|3330.78
18:54:39|3330.78
18:54:40|3330.79
18:54:40|3330.79
18:54:42|3330.67
18:54:43|3330.68
18:54:44|3332.99
18:54:46|3332.99
18:54:46|3332.62
18:54:48|3332.94
18:54:49|3333.33
18:54:49|3333.32
18:54:51|3332.81
18:54:52|3332.8
18:54:53|3332.81
18:54:54|3332.8
18:54:55|3332.81
18:54:56|3332.81
18:54:57|3332.81
18:54:58|3332.81
18:54:59|3333.32
18:54:59|3333.21
18:55:01|3333.21
18:55:02|3333.21
18:55:03|3333.21
18:55:04|3333.02
18:55:06|3332.8
18:55:07|3332.76
18:55:09|3333.02
18:55:11|3333.03
18:55:12|3333.51
18:55:12|3333.52
18:55:13|3333.59
18:55:14|3333.59
18:55:15|3333.2
18:55:17|3333.2
18:55:18|3333.
18:55:19|3331.66
18:55:20|3331.45
18:55:22|3331.44
18:55:22|3331.38
18:55:24|3331.45
18:55:25|3331.45
18:55:26|3331.45
18:55:27|3331.15
18:55:28|3331.12
18:55:29|3332.81
18:55:30|3333.4
18:55:32|3333.4
18:55:32|3333.41
18:55:33|3333.41
18:55:35|3333.41
18:55:35|3333.41
18:55:37|3333.19
18:55:37|3333.07
18:55:39|3333.08
18:55:40|3333.08
18:55:41|3333.19
18:55:42|3333.19
18:55:43|3333.19
18:55:44|3333.1
18:55:46|3332.8
18:55:46|3332.8
18:55:48|3332.6
18:55:49|3332.6
18:55:50|3332.61
18:55:51|3332.61
18:55:52|3332.61
18:55:53|3332.61
18:55:54|3332.61
18:55:55|3332.61
18:55:57|3332.61
18:55:58|3332.6
18:56:00|3332.6
18:56:01|3332.6
18:56:02|3332.6
18:56:03|3332.6
18:56:04|3332.32
18:56:04|3331.66
18:56:06|3331.03
18:56:08|3330.67
18:56:09|3330.52
18:56:10|3330.11
18:56:10|3329.9
18:56:11|3329.88
18:56:13|3329.74
18:56:14|3329.91
18:56:15|3329.6
18:56:15|3329.6
18:56:17|3329.61
18:56:17|3329.14
18:56:19|3328.57
18:56:19|3328.56
18:56:21|3328.57
18:56:22|3328.21
18:56:22|3328.2
18:56:24|3328.05
18:56:24|3327.31
18:56:26|3327.01
18:56:26|3326.56
18:56:28|3326.54
18:56:29|3326.54
18:56:30|3326.53
18:56:30|3326.05
18:56:33|3325.94
18:56:34|3326.6
18:56:34|3326.77
18:56:35|3327.2
18:56:36|3327.39
18:56:37|3327.39
18:56:39|3327.44
18:56:40|3327.43
18:56:40|3327.8
18:56:41|3327.55
18:56:42|3327.56
18:56:43|3327.59
18:56:44|3327.79
18:56:46|3327.79
18:56:47|3329.2
18:56:47|3328.81
18:56:48|3329.01
18:56:50|3328.42
18:56:50|3329.2
18:56:51|3329.2
18:56:52|3329.35
18:56:53|3329.34
18:56:55|3329.2
18:56:55|3329.7
18:56:56|3329.69
18:56:57|3329.7
18:56:59|3330.19
18:57:00|3330.19
18:57:02|3331.08
18:57:03|3331.08
18:57:03|3331.09
18:57:04|3331.09
18:57:06|3331.09
18:57:07|3331.2
18:57:08|3331.2
18:57:09|3331.2
18:57:10|3330.4
18:57:11|3330.22
18:57:13|3330.
18:57:13|3329.83
18:57:15|3329.81
18:57:16|3329.61
18:57:16|3329.14
18:57:17|3328.99
18:57:19|3331.44
18:57:20|3332.22
18:57:21|3332.32
18:57:22|3332.33
18:57:23|3332.32
18:57:25|3331.04
18:57:26|3330.8
18:57:26|3330.81
18:57:27|3330.81
18:57:28|3331.
18:57:30|3330.99
18:57:30|3330.99
18:57:32|3330.61
18:57:33|3330.6
18:57:34|3330.4
18:57:35|3330.2
18:57:35|3329.6
18:57:37|3328.86
18:57:38|3328.81
18:57:39|3328.81
18:57:41|3332.98
18:57:41|3333.01
18:57:42|3333.02
18:57:43|3333.38
18:57:44|3333.39
18:57:45|3333.43
18:57:46|3333.44
18:57:48|3333.38
18:57:49|3333.39
18:57:50|3333.39
18:57:51|3333.39
18:57:51|3333.38
18:57:53|3333.39
18:57:54|3333.34
18:57:55|3333.02
18:57:56|3333.01
18:57:56|3333.01
18:57:58|3333.01
18:57:58|3333.01
18:58:00|3332.67
18:58:01|3332.67
18:58:02|3332.6
18:58:03|3332.59
18:58:05|3332.36
18:58:06|3332.27
18:58:07|3332.28
18:58:07|3332.5
18:58:09|3332.51
18:58:10|3332.5
18:58:11|3332.24
18:58:12|3332.23
18:58:13|3332.24
18:58:14|3332.24
18:58:15|3332.23
18:58:16|3332.23
18:58:17|3332.24
18:58:18|3332.24
18:58:19|3332.23
18:58:20|3332.23
18:58:21|3332.24
18:58:22|3332.24
18:58:23|3332.23
18:58:24|3332.24
18:58:25|3332.23
18:58:26|3332.24
18:58:27|3331.
18:58:29|3330.98
18:58:29|3330.71
18:58:30|3330.7
18:58:31|3330.71
18:58:33|3330.71
18:58:33|3330.71
18:58:34|3330.71
18:58:35|3330.47
18:58:36|3330.41
18:58:37|3330.41
18:58:38|3330.41
18:58:39|3330.4
18:58:40|3331.24
18:58:41|3331.99
18:58:42|3332.04
18:58:43|3332.03
18:58:44|3332.09
18:58:45|3331.78
18:58:47|3331.76
18:58:47|3331.77
18:58:49|3331.77
18:58:50|3331.77
18:58:51|3331.77
18:58:52|3331.77
18:58:53|3331.77
18:58:53|3331.76
18:58:55|3331.45
18:58:55|3331.45
18:58:56|3331.2
18:58:57|3331.2
18:58:59|3330.93
18:59:00|3330.94
18:59:01|3331.3
18:59:02|3331.71
18:59:04|3332.65
18:59:05|3332.64
18:59:06|3332.65
18:59:07|3332.64
18:59:08|3332.65
18:59:08|3332.65
18:59:10|3332.64
18:59:10|3332.64
18:59:12|3332.64
18:59:13|3332.41
18:59:14|3332.42
18:59:15|3332.41
18:59:16|3332.42
18:59:18|3332.42
18:59:18|3332.41
18:59:19|3332.41
18:59:20|3332.41
18:59:22|3332.41
18:59:22|3332.42
18:59:23|3332.41
18:59:25|3332.41
18:59:26|3332.21
18:59:26|3332.21
18:59:28|3332.2
18:59:28|3332.21
18:59:29|3332.2
18:59:30|3332.2
18:59:31|3332.21
18:59:33|3332.52
18:59:33|3332.98
18:59:34|3333.46
18:59:36|3333.45
18:59:36|3333.19
18:59:37|3333.2
18:59:38|3333.01
18:59:40|3333.01
18:59:40|3333.01
18:59:41|3333.01
18:59:43|3333.01
18:59:43|3333.
18:59:45|3333.
18:59:45|3333.01
18:59:46|3333.76
18:59:47|3333.76
18:59:49|3333.75
18:59:49|3333.76
18:59:50|3333.76
18:59:51|3333.76
18:59:52|3333.76
18:59:53|3333.76
18:59:54|3333.97
18:59:56|3333.96
18:59:56|3333.96
18:59:57|3333.97
18:59:58|3333.97
18:59:59|3333.97
19:00:01|3334.
19:00:03|3334.19
19:00:04|3334.01
19:00:05|3333.6
19:00:06|3332.81
19:00:08|3332.61
19:00:09|3332.62
19:00:09|3332.47
19:00:10|3332.48
19:00:11|3332.47
19:00:13|3332.48
19:00:13|3332.41
19:00:14|3332.29
19:00:15|3332.29
19:00:16|3332.3
19:00:18|3332.3
19:00:18|3332.3
19:00:19|3331.63
19:00:20|3331.2
19:00:21|3331.2
19:00:22|3331.21
19:00:23|3331.99
19:00:24|3332.19
19:00:26|3331.9
19:00:27|3331.9
19:00:27|3331.63
19:00:29|3331.61
19:00:30|3331.61
19:00:31|3331.57
19:00:31|3330.32
19:00:33|3330.29
19:00:34|3330.28
19:00:34|3330.13
19:00:36|3329.61
19:00:37|3329.6
19:00:37|3329.6
19:00:38|3329.61
19:00:39|3329.7
19:00:41|3329.71
19:00:42|3329.7
19:00:43|3329.31
19:00:44|3328.99
19:00:45|3328.3
19:00:45|3328.3
19:00:47|3328.3
19:00:48|3328.3
19:00:49|3328.3
19:00:50|3328.4
19:00:51|3328.4
19:00:51|3330.39
19:00:52|3330.4
19:00:53|3330.57
19:00:55|3330.8
19:00:55|3330.91
19:00:57|3331.06
19:00:58|3331.78
19:00:59|3332.29
19:00:59|3332.29
19:01:01|3332.28
19:01:02|3332.29
19:01:04|3333.26
19:01:05|3332.61
19:01:06|3332.62
19:01:07|3332.62
19:01:08|3332.23
19:01:09|3332.23
19:01:10|3334.2
19:01:11|3335.95
19:01:12|3337.38
19:01:13|3337.25
19:01:14|3336.6
19:01:15|3336.59
19:01:16|3336.4
19:01:17|3335.7
19:01:18|3335.69
19:01:19|3335.69
19:01:20|3335.69
19:01:21|3335.69
19:01:22|3335.41
19:01:23|3335.4
19:01:24|3335.41
19:01:25|3335.41
19:01:26|3335.4
19:01:27|3337.
19:01:28|3337.
19:01:29|3337.
19:01:30|3337.
19:01:31|3336.99
19:01:32|3337.6
19:01:33|3338.14
19:01:34|3338.14
19:01:35|3338.14
19:01:36|3338.15
19:01:37|3339.61
19:01:38|3340.85
19:01:39|3340.2
19:01:41|3339.21
19:01:41|3338.66
19:01:42|3338.14
19:01:43|3337.76
19:01:45|3337.76
19:01:45|3337.77
19:01:46|3337.77
19:01:48|3337.77
19:01:48|3337.2
19:01:49|3337.58
19:01:50|3337.4
19:01:52|3337.03
19:01:52|3337.03
19:01:53|3336.91
19:01:55|3336.91
19:01:56|3336.91
19:01:57|3336.91
19:01:58|3336.9
19:01:58|3336.46
19:01:59|3335.84
19:02:01|3336.19
19:02:01|3336.8
19:02:03|3336.8
19:02:04|3336.21
19:02:06|3336.2
19:02:07|3336.01
19:02:08|3335.62
19:02:09|3335.59
19:02:11|3336.59
19:02:12|3336.96
19:02:12|3336.99
19:02:13|3337.
19:02:14|3337.39
19:02:16|3337.39
19:02:16|3337.59
19:02:18|3337.6
19:02:19|3337.25
19:02:20|3336.46
19:02:20|3336.41
19:02:21|3336.4
19:02:22|3336.41
19:02:24|3336.41
19:02:24|3336.41
19:02:26|3336.41
19:02:26|3336.02
19:02:27|3336.02
19:02:29|3335.5
19:02:30|3335.5
19:02:30|3336.02
19:02:32|3335.51
19:02:32|3335.51
19:02:33|3335.14
19:02:35|3335.15
19:02:36|3335.15
19:02:36|3335.15
19:02:37|3335.15
19:02:39|3335.8
19:02:39|3335.8
19:02:41|3335.79
19:02:41|3335.8
19:02:44|3335.79
19:02:44|3335.79
19:02:45|3336.02
19:02:46|3336.01
19:02:47|3335.8
19:02:48|3335.79
19:02:49|3335.13
19:02:51|3334.89
19:02:51|3334.82
19:02:52|3334.78
19:02:54|3334.78
19:02:54|3334.41
19:02:55|3334.41
19:02:56|3334.06
19:02:57|3333.81
19:02:59|3333.8
19:03:00|3333.81
19:03:01|3333.8
19:03:01|3334.
19:03:02|3334.
19:03:03|3334.
19:03:05|3333.43
19:03:06|3332.81
19:03:07|3332.81
19:03:08|3333.08
19:03:09|3333.08
19:03:11|3332.81
19:03:12|3332.81
19:03:13|3332.7
19:03:14|3332.47
19:03:15|3332.47
19:03:16|3332.47
19:03:16|3332.45
19:03:18|3332.45
19:03:19|3332.6
19:03:20|3332.69
19:03:21|3332.68
19:03:22|3332.38
19:03:23|3332.39
19:03:24|3332.17
19:03:25|3331.89
19:03:26|3331.48
19:03:27|3331.8
19:03:28|3332.56
19:03:29|3332.79
19:03:30|3333.39
19:03:31|3333.4
19:03:32|3332.6
19:03:33|3332.11
19:03:34|3332.12
19:03:35|3332.12
19:03:37|3331.94
19:03:38|3331.41
19:03:39|3331.23
19:03:39|3331.23
19:03:41|3331.22
19:03:42|3331.01
19:03:43|3331.
19:03:43|3331.01
19:03:44|3331.01
19:03:46|3331.01
19:03:47|3331.
19:03:48|3331.27
19:03:49|3331.36
19:03:50|3331.38
19:03:51|3331.37
19:03:52|3331.38
19:03:53|3331.38
19:03:54|3331.37
19:03:55|3331.01
19:03:56|3330.77
19:03:57|3330.68
19:03:58|3330.76
19:03:59|3330.76
19:04:00|3330.76
19:04:01|3330.77
19:04:02|3331.
19:04:03|3330.99
19:04:04|3330.99
19:04:05|3331.24
19:04:07|3332.2
19:04:07|3332.02
19:04:09|3332.02
19:04:10|3332.02
19:04:11|3332.03
19:04:12|3332.02
19:04:13|3332.03
19:04:14|3332.02
19:04:14|3331.8
19:04:16|3331.8
19:04:17|3331.81
19:04:18|3331.81
19:04:19|3331.8
19:04:20|3331.8
19:04:21|3331.8
19:04:23|3331.99
19:04:23|3332.
19:04:24|3332.
19:04:25|3331.99
19:04:26|3332.
19:04:27|3331.99
19:04:28|3332.
19:04:30|3331.99
19:04:31|3331.41
19:04:32|3331.41
19:04:33|3331.21
19:04:34|3331.21
19:04:35|3331.45
19:04:36|3331.79
19:04:37|3331.8
19:04:38|3331.8
19:04:39|3331.8
19:04:40|3331.79
19:04:41|3331.79
19:04:42|3331.79
19:04:43|3331.8
19:04:44|3331.8
19:04:45|3331.83
19:04:47|3331.82
19:04:47|3331.82
19:04:48|3331.2
19:04:50|3330.85
19:04:51|3330.86
19:04:53|3330.85
19:04:54|3330.86
19:04:55|3330.86
19:04:55|3330.86
19:04:56|3330.2
19:04:57|3330.11
19:04:58|3330.1
19:05:00|3330.1
19:05:01|3330.11
19:05:02|3330.11
19:05:03|3329.7
19:05:04|3329.61
19:05:06|3329.3
19:05:07|3328.54
19:05:08|3328.45
19:05:09|3328.45
19:05:10|3328.99
19:05:11|3329.2
19:05:12|3328.78
19:05:14|3327.32
19:05:15|3327.21
19:05:16|3327.13
19:05:17|3327.13
19:05:18|3327.12
19:05:19|3326.62
19:05:20|3326.62
19:05:21|3326.62
19:05:22|3326.62
19:05:23|3326.62
19:05:24|3326.41
19:05:25|3326.41
19:05:26|3326.41
19:05:27|3326.41
19:05:29|3326.8
19:05:30|3326.8
19:05:30|3326.8
19:05:31|3326.41
19:05:33|3326.4
19:05:34|3325.83
19:05:35|3325.36
19:05:36|3325.25
19:05:37|3325.25
19:05:39|3325.59
19:05:39|3325.6
19:05:41|3325.48
19:05:41|3325.47
19:05:42|3325.48
19:05:43|3325.47
19:05:45|3324.96
19:05:45|3324.96
19:05:47|3324.95
19:05:48|3324.96
19:05:48|3324.43
19:05:50|3324.44
19:05:51|3324.8
19:05:52|3324.44
19:05:53|3324.44
19:05:55|3324.44
19:05:56|3324.21
19:05:57|3324.1
19:05:58|3324.11
19:05:59|3324.02
19:06:00|3323.76
19:06:01|3323.75
19:06:02|3323.07
19:06:03|3320.6
19:06:03|3322.
19:06:05|3322.7
19:06:05|3323.12
19:06:07|3323.13
19:06:08|3323.93
19:06:08|3324.21
19:06:09|3324.6
19:06:11|3324.73
19:06:12|3324.73
19:06:12|3325.6
19:06:14|3325.6
19:06:15|3324.81
19:06:15|3325.48
19:06:17|3325.54
19:06:18|3325.27
19:06:18|3325.09
19:06:19|3324.41
19:06:21|3324.4
19:06:22|3325.39
19:06:23|3325.39
19:06:24|3325.79
19:06:25|3325.79
19:06:26|3325.8
19:06:27|3325.79
19:06:28|3325.8
19:06:30|3325.8
19:06:30|3325.7
19:06:31|3324.81
19:06:33|3324.81
19:06:34|3324.81
19:06:34|3324.81
19:06:36|3324.8
19:06:37|3324.8
19:06:38|3324.81
19:06:39|3324.12
19:06:40|3324.12
19:06:40|3324.11
19:06:42|3323.61
19:06:43|3323.61
19:06:44|3323.61
19:06:45|3323.61
19:06:45|3323.61
19:06:47|3323.61
19:06:47|3323.6
19:06:49|3323.61
19:06:50|3323.61
19:06:51|3323.86
19:06:51|3323.99
19:06:53|3323.61
19:06:53|3323.61
19:06:55|3323.61
19:06:56|3323.61
19:06:57|3323.61
19:06:58|3323.8
19:06:59|3323.8
19:07:00|3323.29
19:07:01|3323.21
19:07:02|3323.
19:07:03|3322.36
19:07:04|3322.93
19:07:05|3322.93
19:07:06|3322.48
19:07:07|3322.2
19:07:08|3321.6
19:07:10|3320.95
19:07:10|3321.59
19:07:12|3322.21
19:07:12|3322.01
19:07:14|3321.12
19:07:15|3321.01
19:07:15|3321.29
19:07:16|3321.29
19:07:18|3321.94
19:07:19|3322.59
19:07:20|3323.19
19:07:21|3322.81
19:07:23|3322.21
19:07:24|3322.01
19:07:25|3321.82
19:07:25|3321.81
19:07:27|3321.81
19:07:28|3321.81
19:07:29|3321.84
19:07:31|3321.84
19:07:31|3321.84
19:07:34|3321.84
19:07:34|3321.84
19:07:36|3322.6
19:07:37|3322.4
19:07:37|3322.02
19:07:39|3322.02
19:07:40|3322.4
19:07:40|3322.2
19:07:42|3321.9
19:07:43|3321.9
19:07:44|3320.92
19:07:45|3321.37
19:07:47|3321.79
19:07:48|3321.79
19:07:48|3321.5
19:07:50|3321.49
19:07:50|3321.36
19:07:51|3321.37
19:07:52|3321.6
19:07:53|3321.59
19:07:55|3321.91
19:07:55|3322.12
19:07:56|3322.12
19:07:57|3322.13
19:07:59|3322.33
19:07:59|3322.34
19:08:00|3322.33
19:08:02|3322.
19:08:02|3321.71
19:08:04|3321.61
19:08:04|3321.44
19:08:06|3321.41
19:08:07|3321.04
19:08:08|3321.05
19:08:09|3320.8
19:08:10|3321.
19:08:11|3321.59
19:08:12|3321.6
19:08:13|3321.6
19:08:14|3321.6
19:08:15|3321.6
19:08:16|3321.79
19:08:17|3321.8
19:08:18|3322.51
19:08:19|3322.72
19:08:20|3322.73
19:08:21|3322.45
19:08:22|3321.6
19:08:24|3321.61
19:08:24|3321.61
19:08:25|3321.2
19:08:26|3320.73
19:08:27|3320.81
19:08:29|3320.81
19:08:30|3320.84
19:08:31|3320.89
19:08:32|3320.89
19:08:34|3320.89
19:08:35|3320.91
19:08:37|3320.9
19:08:38|3320.62
19:08:39|3320.63
19:08:41|3320.7
19:08:42|3320.4
19:08:42|3320.41
19:08:43|3320.41
19:08:44|3320.47
19:08:46|3320.49
19:08:47|3320.56
19:08:48|3321.
19:08:49|3321.19
19:08:51|3321.39
19:08:51|3321.4
19:08:52|3321.39
19:08:54|3321.4
19:08:54|3321.4
19:08:55|3321.4
19:08:56|3321.6
19:08:58|3321.64
19:08:58|3321.99
19:08:59|3322.
19:09:01|3322.
19:09:01|3321.43
19:09:03|3320.93
19:09:03|3321.39
19:09:05|3321.39
19:09:05|3321.58
19:09:06|3321.58
19:09:08|3321.58
19:09:08|3321.57
19:09:10|3321.43
19:09:11|3321.4
19:09:12|3321.41
19:09:13|3321.4
19:09:14|3321.41
19:09:15|3321.41
19:09:16|3321.4
19:09:17|3321.41
19:09:19|3321.41
19:09:19|3320.2
19:09:20|3320.3
19:09:22|3320.3
19:09:22|3320.3
19:09:23|3320.3
19:09:24|3319.42
19:09:25|3319.43
19:09:27|3319.43
19:09:27|3317.97
19:09:29|3317.38
19:09:29|3316.01
19:09:31|3316.6
19:09:32|3316.59
19:09:33|3316.6
19:09:34|3316.6
19:09:35|3315.4
19:09:37|3315.4
19:09:38|3315.39
19:09:38|3315.4
19:09:39|3315.4
19:09:40|3315.85
19:09:42|3315.85
19:09:42|3316.49
19:09:43|3316.79
19:09:45|3316.8
19:09:46|3317.66
19:09:47|3317.66
19:09:48|3317.66
19:09:49|3317.8
19:09:50|3317.79
19:09:51|3317.79
19:09:52|3317.8
19:09:53|3317.79
19:09:54|3318.28
19:09:55|3318.48
19:09:56|3318.47
19:09:57|3318.85
19:09:58|3318.86
19:09:59|3318.87
19:10:00|3318.22
19:10:01|3318.01
19:10:03|3317.7
19:10:03|3317.84
19:10:05|3318.19
19:10:06|3317.53
19:10:07|3317.42
19:10:07|3317.2
19:10:09|3317.02
19:10:10|3317.02
19:10:11|3317.02
19:10:12|3316.8
19:10:13|3316.8
19:10:14|3316.61
19:10:15|3316.61
19:10:16|3316.93
19:10:17|3316.93
19:10:18|3316.93
19:10:20|3317.19
19:10:21|3317.2
19:10:22|3317.58
19:10:23|3317.58
19:10:23|3317.98
19:10:24|3318.19
19:10:26|3318.34
19:10:27|3318.37
19:10:27|3318.8
19:10:29|3318.79
19:10:30|3318.8
19:10:31|3318.6
19:10:32|3318.61
19:10:33|3318.01
19:10:34|3318.04
19:10:35|3318.05
19:10:36|3318.05
19:10:38|3317.41
19:10:39|3317.41
19:10:39|3317.59
19:10:40|3317.59
19:10:42|3318.37
19:10:43|3318.39
19:10:44|3318.
19:10:45|3318.01
19:10:46|3318.
19:10:47|3319.13
19:10:47|3319.13
19:10:49|3319.12
19:10:50|3319.13
19:10:51|3319.13
19:10:52|3319.13
19:10:53|3319.13
19:10:54|3319.1
19:10:55|3319.09
19:10:56|3319.1
19:10:56|3319.02
19:10:59|3319.02
19:11:00|3319.02
19:11:01|3318.61
19:11:02|3318.61
19:11:02|3318.61
19:11:03|3317.4
19:11:05|3317.77
19:11:06|3317.43
19:11:06|3317.77
19:11:08|3317.8
19:11:09|3317.79
19:11:10|3317.8
19:11:11|3317.79
19:11:12|3317.8
19:11:13|3317.56
19:11:15|3317.21
19:11:15|3316.8
19:11:17|3316.81
19:11:17|3316.81
19:11:19|3316.81
19:11:20|3316.8
19:11:21|3316.99
19:11:22|3317.79
19:11:23|3317.98
19:11:24|3318.25
19:11:25|3318.8
19:11:26|3318.8
19:11:27|3318.8
19:11:28|3318.9
19:11:29|3318.9
19:11:30|3318.91
19:11:31|3318.91
19:11:32|3317.74
19:11:33|3317.75
19:11:34|3317.4
19:11:35|3317.4
19:11:36|3317.41
19:11:37|3317.4
19:11:39|3317.74
19:11:40|3317.39
19:11:41|3317.19
19:11:42|3317.6
19:11:43|3317.59
19:11:44|3317.6
19:11:45|3317.6
19:11:46|3317.21
19:11:47|3317.21
19:11:48|3317.21
19:11:49|3317.21
19:11:50|3317.21
19:11:51|3317.2
19:11:52|3317.21
19:11:53|3317.21
19:11:54|3317.21
19:11:55|3317.21
19:11:57|3317.77
19:11:58|3317.99
19:11:59|3318.37
19:12:00|3318.4
19:12:02|3318.39
19:12:02|3318.4
19:12:04|3318.4
19:12:05|3318.4
19:12:06|3318.58
19:12:07|3318.79
19:12:09|3319.12
19:12:09|3319.12
19:12:10|3319.13
19:12:11|3319.12
19:12:12|3319.12
19:12:13|3319.12
19:12:15|3319.13
19:12:16|3319.39
19:12:16|3319.4
19:12:17|3319.79
19:12:18|3319.79
19:12:19|3319.79
19:12:21|3319.9
19:12:21|3319.89
19:12:22|3319.25
19:12:23|3319.24
19:12:24|3319.01
19:12:25|3318.46
19:12:26|3318.13
19:12:27|3317.62
19:12:29|3317.62
19:12:29|3317.61
19:12:31|3317.22
19:12:31|3317.21
19:12:33|3317.6
19:12:33|3317.6
19:12:35|3317.92
19:12:35|3318.4
19:12:36|3318.4
19:12:37|3318.58
19:12:38|3318.57
19:12:39|3318.57
19:12:41|3318.01
19:12:42|3318.01
19:12:43|3318.01
19:12:43|3318.01
19:12:45|3318.01
19:12:45|3318.01
19:12:46|3318.
19:12:47|3318.
19:12:49|3318.33
19:12:49|3318.37
19:12:50|3318.37
19:12:51|3319.
19:12:53|3318.99
19:12:53|3318.79
19:12:54|3318.8
19:12:56|3318.8
19:12:57|3318.99
19:12:58|3318.99
19:12:59|3319.39
19:13:00|3319.4
19:13:02|3319.24
19:13:03|3319.23
19:13:03|3319.24
19:13:05|3319.57
19:13:05|3319.23
19:13:07|3319.23
19:13:07|3319.24
19:13:08|3319.24
19:13:09|3319.24
19:13:11|3319.23
19:13:11|3319.23
19:13:12|3319.39
19:13:13|3319.39
19:13:15|3319.03
19:13:16|3319.02
19:13:16|3319.01
19:13:17|3318.92
19:13:18|3318.14
19:13:19|3318.15
19:13:21|3318.15
19:13:21|3318.15
19:13:23|3318.21
19:13:23|3318.21
19:13:25|3318.52
19:13:26|3318.53
19:13:26|3318.7
19:13:28|3318.98
19:13:29|3318.99
19:13:30|3319.19
19:13:32|3319.19
19:13:33|3319.2
19:13:33|3319.19
19:13:34|3318.8
19:13:36|3318.8
19:13:36|3318.8
19:13:37|3318.8
19:13:38|3318.81
19:13:40|3318.8
19:13:40|3318.8
19:13:42|3318.81
19:13:43|3318.81
19:13:43|3318.8
19:13:44|3318.8
19:13:45|3318.8
19:13:46|3318.8
19:13:48|3318.81
19:13:49|3318.8
19:13:50|3318.81
19:13:51|3318.81
19:13:52|3318.81
19:13:53|3318.8
19:13:54|3318.81
19:13:55|3318.81
19:13:56|3319.18
19:13:57|3319.19
19:13:58|3319.19
19:13:59|3319.59
19:14:01|3319.6
19:14:03|3319.48
19:14:04|3319.48
19:14:04|3319.48
19:14:06|3319.48
19:14:06|3319.48
19:14:07|3318.81
19:14:08|3318.81
19:14:10|3318.81
19:14:11|3318.31
19:14:11|3318.31
19:14:13|3318.31
19:14:13|3318.04
19:14:14|3317.83
19:14:16|3317.35
19:14:17|3317.01
19:14:18|3316.6
19:14:19|3316.41
19:14:20|3316.41
19:14:21|3316.8
19:14:22|3316.8
19:14:23|3316.8
19:14:24|3317.37
19:14:25|3317.36
19:14:26|3317.37
19:14:27|3316.63
19:14:28|3316.37
19:14:29|3316.37
19:14:30|3316.24
19:14:32|3316.24
19:14:32|3316.24
19:14:34|3316.24
19:14:34|3316.24
19:14:35|3315.66
19:14:36|3314.91
19:14:38|3314.68
19:14:38|3314.67
19:14:40|3314.51
19:14:41|3314.51
19:14:42|3313.31
19:14:43|3313.09
19:14:44|3313.09
19:14:45|3313.05
19:14:46|3313.06
19:14:47|3313.06
19:14:48|3314.
19:14:49|3314.
19:14:50|3313.99
19:14:51|3313.54
19:14:52|3313.38
19:14:53|3313.38
19:14:54|3313.31
19:14:55|3313.31
19:14:56|3313.31
19:14:58|3313.41
19:14:58|3313.64
19:15:00|3313.81
19:15:02|3313.43
19:15:02|3313.43
19:15:04|3313.4
19:15:05|3312.61
19:15:05|3312.61
19:15:07|3312.61
19:15:08|3312.07
19:15:08|3311.87
19:15:10|3311.88
19:15:11|3312.45
19:15:12|3312.
19:15:13|3312.01
19:15:14|3311.31
19:15:14|3311.01
19:15:16|3311.56
19:15:17|3311.99
19:15:18|3312.39
19:15:19|3312.
19:15:21|3312.4
19:15:21|3312.4
19:15:22|3312.4
19:15:23|3312.39
19:15:24|3312.8
19:15:25|3312.99
19:15:26|3313.38
19:15:27|3314.17
19:15:28|3313.01
19:15:29|3312.82
19:15:31|3312.81
19:15:31|3312.88
19:15:32|3313.07
19:15:33|3313.06
19:15:34|3312.33
19:15:35|3312.23
19:15:36|3312.24
19:15:37|3312.23
19:15:38|3312.24
19:15:39|3312.37
19:15:40|3312.57
19:15:42|3312.62
19:15:43|3313.18
19:15:43|3313.4
19:15:45|3313.4
19:15:45|3313.4
19:15:46|3313.6
19:15:47|3313.59
19:15:48|3313.6
19:15:49|3313.6
19:15:50|3313.79
19:15:52|3314.6
19:15:52|3314.6
19:15:53|3314.6
19:15:54|3314.64
19:15:55|3314.65
19:15:57|3314.65
19:15:57|3314.65
19:15:58|3314.65
19:15:59|3314.65
19:16:01|3315.2
19:16:03|3313.81
19:16:04|3314.33
19:16:05|3314.79
19:16:05|3314.8
19:16:06|3313.87
19:16:07|3313.87
19:16:08|3313.8
19:16:09|3313.79
19:16:11|3313.79
19:16:12|3313.8
19:16:13|3313.1
19:16:13|3312.41
19:16:15|3313.24
19:16:16|3313.94
19:16:16|3313.95
19:16:18|3314.4
19:16:19|3314.65
19:16:20|3316.37
19:16:21|3316.37
19:16:22|3316.6
19:16:23|3316.6
19:16:24|3316.6
19:16:25|3317.09
19:16:25|3317.08
19:16:28|3316.97
19:16:28|3316.61
19:16:29|3316.4
19:16:30|3316.41
19:16:31|3316.4
19:16:32|3316.41
19:16:33|3316.78
19:16:34|3316.63
19:16:35|3316.6
19:16:36|3315.82
19:16:38|3314.88
19:16:39|3314.65
19:16:39|3314.64
19:16:41|3313.99
19:16:41|3314.
19:16:43|3314.
19:16:43|3314.4
19:16:45|3314.58
19:16:45|3314.71
19:16:46|3314.55
19:16:48|3314.41
19:16:49|3313.81
19:16:50|3313.8
19:16:51|3313.81
19:16:52|3313.81
19:16:53|3313.81
19:16:54|3313.8
19:16:55|3313.8
19:16:57|3313.81
19:16:57|3313.99
19:16:58|3313.61
19:16:59|3313.61
19:17:01|3313.51
19:17:02|3313.51
19:17:04|3313.57
19:17:04|3313.57
19:17:06|3313.81
19:17:07|3313.82
19:17:08|3313.81
19:17:10|3313.99
19:17:11|3314.86
19:17:11|3315.19
19:17:13|3316.
19:17:13|3316.
19:17:15|3316.
19:17:15|3315.99
19:17:17|3315.37
19:17:18|3315.36
19:17:19|3315.35
19:17:19|3315.72
19:17:20|3315.71
19:17:22|3315.71
19:17:23|3315.72
19:17:25|3316.39
19:17:25|3316.57
19:17:26|3316.2
19:17:28|3315.8
19:17:28|3316.12
19:17:29|3316.33
19:17:31|3316.56
19:17:31|3316.56
19:17:33|3316.56
19:17:34|3316.58
19:17:35|3316.58
19:17:36|3316.59
19:17:37|3316.59
19:17:37|3316.59
19:17:39|3316.76
19:17:39|3316.75
19:17:40|3316.76
19:17:42|3316.76
19:17:42|3316.76
19:17:43|3316.76
19:17:45|3316.76
19:17:45|3316.76
19:17:46|3316.4
19:17:48|3316.4
19:17:49|3316.41
19:17:49|3316.41
19:17:51|3316.41
19:17:52|3316.41
19:17:52|3316.4
19:17:53|3316.4
19:17:55|3316.4
19:17:56|3316.41
19:17:57|3316.41
19:17:58|3316.41
19:17:59|3317.
19:18:00|3316.99
19:18:01|3317.39
19:18:03|3317.39
19:18:03|3317.4
19:18:05|3317.4
19:18:06|3317.39
19:18:07|3316.61
19:18:08|3316.61
19:18:10|3316.03
19:18:10|3315.76
19:18:11|3315.76
19:18:12|3315.76
19:18:13|3315.5
19:18:15|3316.59
19:18:16|3316.62
19:18:16|3316.62
19:18:18|3316.61
19:18:19|3316.61
19:18:20|3316.61
19:18:20|3316.4
19:18:21|3316.21
19:18:23|3316.21
19:18:24|3316.22
19:18:24|3316.22
19:18:26|3316.22
19:18:27|3316.22
19:18:27|3316.62
19:18:29|3317.19
19:18:30|3317.8
19:18:31|3317.83
19:18:32|3317.84
19:18:34|3318.4
19:18:35|3318.39
19:18:35|3318.39
19:18:36|3318.39
19:18:38|3318.4
19:18:38|3318.39
19:18:39|3318.39
19:18:40|3318.4
19:18:41|3318.4
19:18:42|3318.39
19:18:43|3318.39
19:18:44|3318.39
19:18:46|3318.13
19:18:46|3318.
19:18:47|3318.
19:18:48|3317.84
19:18:49|3316.69
19:18:50|3316.69
19:18:52|3317.19
19:18:52|3317.19
19:18:53|3317.19
19:18:54|3317.19
19:18:55|3316.98
19:18:56|3316.98
19:18:57|3316.98
19:18:58|3316.98
19:19:00|3316.98
19:19:00|3316.98
19:19:01|3316.97
19:19:03|3316.25
19:19:04|3316.98
19:19:06|3316.99
19:19:06|3317.
19:19:07|3316.99
19:19:09|3316.41
19:19:10|3316.42
19:19:10|3316.42
19:19:12|3316.6
19:19:12|3316.6
19:19:14|3317.
19:19:15|3317.02
19:19:16|3317.02
19:19:17|3316.8
19:19:18|3316.8
19:19:19|3316.8
19:19:20|3315.63
19:19:21|3316.15
19:19:22|3316.15
19:19:23|3316.18
19:19:24|3316.36
19:19:25|3316.57
19:19:26|3316.59
19:19:27|3316.59
19:19:28|3317.26
19:19:29|3317.26
19:19:30|3317.25
19:19:31|3317.26
19:19:32|3317.15
19:19:34|3317.15
19:19:34|3317.15
19:19:35|3317.15
19:19:36|3317.15
19:19:37|3317.56
19:19:38|3317.56
19:19:39|3317.56
19:19:40|3317.55
19:19:42|3317.21
19:19:42|3317.2
19:19:43|3317.2
19:19:44|3317.21
19:19:45|3317.45
19:19:46|3317.8
19:19:47|3317.79
19:19:48|3317.8
19:19:49|3317.8
19:19:50|3317.8
19:19:51|3317.8
19:19:52|3317.79
19:19:53|3317.79
19:19:54|3317.02
19:19:55|3317.
19:19:56|3317.01
19:19:58|3316.68
19:19:58|3316.68
19:19:59|3316.6
19:20:00|3316.61
19:20:01|3316.61
19:20:02|3316.61
19:20:04|3316.99
19:20:05|3317.2
19:20:06|3317.4
19:20:07|3317.01
19:20:08|3316.81
19:20:09|3316.
19:20:10|3315.5
19:20:11|3315.51
19:20:12|3315.8
19:20:13|3315.79
19:20:14|3315.79
19:20:15|3315.79
19:20:16|3315.26
19:20:17|3315.21
19:20:18|3315.2
19:20:19|3314.8
19:20:20|3315.
19:20:22|3315.
19:20:22|3314.51
19:20:24|3314.53
19:20:24|3314.6
19:20:25|3314.59
19:20:27|3314.59
19:20:27|3314.59
19:20:28|3314.59
19:20:29|3314.6
19:20:30|3314.99
19:20:31|3315.79
19:20:32|3315.97
19:20:33|3315.99
19:20:35|3316.
19:20:35|3316.
19:20:37|3315.99
19:20:37|3315.44
19:20:38|3315.43
19:20:39|3315.44
19:20:41|3315.99
19:20:41|3316.
19:20:42|3315.99
19:20:43|3315.82
19:20:45|3315.6
19:20:45|3315.61
19:20:46|3315.61
19:20:47|3315.97
19:20:49|3315.97
19:20:49|3315.97
19:20:50|3315.99
19:20:51|3316.
19:20:52|3315.99
19:20:53|3316.
19:20:54|3316.
19:20:55|3316.01
19:20:56|3316.59
19:20:57|3316.78
19:20:58|3316.78
19:20:59|3316.8
19:21:00|3316.8
19:21:01|3316.49
19:21:03|3316.
19:21:03|3315.82
19:21:05|3315.6
19:21:06|3315.41
19:21:07|3315.
19:21:08|3314.8
19:21:10|3314.8
19:21:11|3314.8
19:21:11|3314.3
19:21:13|3314.3
19:21:14|3314.3
19:21:15|3314.3
19:21:16|3314.3
19:21:16|3314.31
19:21:18|3314.3
19:21:19|3314.3
19:21:20|3314.3
19:21:21|3314.3
19:21:21|3314.3
19:21:23|3314.6
19:21:24|3314.6
19:21:24|3314.6
19:21:27|3315.19
19:21:27|3315.18
19:21:28|3315.79
19:21:29|3315.81
19:21:31|3315.97
19:21:31|3315.97
19:21:32|3316.24
19:21:33|3316.79
19:21:34|3317.39
19:21:35|3317.4
19:21:37|3317.84
19:21:37|3317.84
19:21:38|3317.83
19:21:39|3317.83
19:21:40|3318.13
19:21:42|3318.33
19:21:43|3318.38
19:21:44|3318.39
19:21:44|3318.39
19:21:46|3318.49
19:21:47|3319.79
19:21:47|3320.
19:21:49|3319.99
19:21:50|3320.07
19:21:50|3320.07
19:21:52|3320.06
19:21:52|3320.06
19:21:53|3320.06
19:21:54|3320.06
19:21:56|3320.07
19:21:56|3320.07
19:21:58|3320.06
19:21:58|3320.06
19:22:00|3320.06
19:22:01|3320.07
19:22:01|3319.59
19:22:03|3319.05
19:22:04|3318.8
19:22:04|3318.6
19:22:05|3318.8
19:22:07|3318.99
19:22:07|3319.26
19:22:09|3319.25
19:22:09|3319.07
19:22:11|3318.61
19:22:11|3318.43
19:22:13|3318.58
19:22:14|3319.19
19:22:15|3319.19
19:22:16|3319.
19:22:17|3318.82
19:22:18|3318.71
19:22:19|3318.43
19:22:20|3318.41
19:22:21|3318.41
19:22:22|3318.41
19:22:24|3317.14
19:22:24|3317.98
19:22:26|3318.
19:22:26|3318.
19:22:27|3318.
19:22:29|3317.83
19:22:30|3317.69
19:22:30|3317.69
19:22:32|3317.98
19:22:33|3317.8
19:22:33|3317.21
19:22:34|3317.77
19:22:37|3317.54
19:22:38|3317.41
19:22:38|3317.41
19:22:39|3317.57
19:22:41|3317.99
19:22:41|3318.34
19:22:43|3318.34
19:22:44|3318.41
19:22:45|3318.4
19:22:45|3318.41
19:22:46|3318.41
19:22:47|3318.41
19:22:48|3318.41
19:22:49|3318.4
19:22:50|3318.41
19:22:51|3318.41
19:22:53|3318.41
19:22:53|3318.4
19:22:55|3318.4
19:22:55|3318.41
19:22:56|3318.01
19:22:58|3317.82
19:22:59|3317.82
19:23:00|3317.08
19:23:01|3316.51
19:23:02|3316.49
19:23:03|3316.5
19:23:04|3316.5
19:23:05|3316.5
19:23:06|3316.25
19:23:09|3316.24
19:23:09|3315.6
19:23:12|3315.55
19:23:13|3315.53
19:23:14|3315.01
19:23:14|3315.01
19:23:16|3315.01
19:23:16|3315.01
19:23:18|3315.01
19:23:18|3315.01
19:23:19|3314.13
19:23:21|3314.14
19:23:21|3314.14
19:23:23|3314.08
19:23:24|3313.64
19:23:25|3313.64
19:23:27|3313.64
19:23:27|3313.64
19:23:29|3313.64
19:23:30|3313.63
19:23:30|3313.63
19:23:32|3313.64
19:23:33|3313.78
19:23:33|3313.78
19:23:35|3313.79
19:23:35|3313.99
19:23:36|3314.
19:23:37|3313.99
19:23:39|3314.
19:23:40|3314.
19:23:41|3313.99
19:23:42|3314.
19:23:43|3314.
19:23:44|3314.
19:23:45|3314.
19:23:46|3314.
19:23:47|3314.14
19:23:48|3314.13
19:23:49|3314.13
19:23:50|3314.13
19:23:51|3314.14
19:23:52|3313.99
19:23:53|3313.99
19:23:54|3314.
19:23:55|3314.11
19:23:56|3314.45
19:23:57|3314.59
19:23:58|3314.6
19:23:59|3314.59
19:24:00|3314.14
19:24:02|3314.13
19:24:02|3313.93
19:24:03|3313.93
19:24:04|3313.91
19:24:05|3313.91
19:24:06|3313.8
19:24:07|3313.66
19:24:08|3313.64
19:24:10|3313.6
19:24:11|3313.6
19:24:12|3313.45
19:24:13|3313.21
19:24:14|3313.16
19:24:15|3313.16
19:24:17|3313.15
19:24:17|3313.16
19:24:19|3312.97
19:24:20|3312.96
19:24:20|3312.95
19:24:22|3312.96
19:24:22|3312.96
19:24:23|3313.15
19:24:24|3313.39
19:24:26|3313.68
19:24:26|3313.73
19:24:28|3313.73
19:24:29|3313.73
19:24:30|3313.99
19:24:31|3313.99
19:24:32|3313.99
19:24:33|3314.
19:24:34|3313.99
19:24:35|3313.99
19:24:36|3314.
19:24:37|3314.59
19:24:38|3315.19
19:24:39|3315.19
19:24:40|3315.09
19:24:42|3315.09
19:24:42|3315.25
19:24:43|3315.44
19:24:44|3315.44
19:24:45|3315.45
19:24:46|3315.44
19:24:48|3315.45
19:24:48|3315.45
19:24:49|3315.44
19:24:50|3315.45
19:24:52|3315.28
19:24:52|3315.01
19:24:53|3315.18
19:24:55|3315.49
19:24:55|3315.55
19:24:56|3315.55
19:24:58|3315.55
19:24:59|3315.57
19:24:59|3315.58
19:25:00|3315.48
19:25:02|3315.48
19:25:03|3315.77
19:25:04|3315.22
19:25:05|3315.01
19:25:06|3315.58
19:25:07|3315.58
19:25:08|3315.58
19:25:10|3315.58
19:25:11|3315.6
19:25:13|3315.6
19:25:14|3315.59
19:25:15|3315.59
19:25:17|3315.2
19:25:17|3314.68
19:25:18|3314.98
19:25:19|3314.92
19:25:20|3314.92
19:25:21|3314.92
19:25:22|3314.92
19:25:23|3314.98
19:25:25|3315.59
19:25:25|3315.59
19:25:26|3315.59
19:25:27|3315.58
19:25:28|3315.59
19:25:30|3315.58
19:25:31|3315.59
19:25:32|3315.59
19:25:32|3315.59
19:25:33|3315.59
19:25:34|3315.4
19:25:35|3315.4
19:25:36|3315.4
19:25:38|3315.41
19:25:38|3315.41
19:25:40|3315.4
19:25:40|3315.4
19:25:41|3314.2
19:25:42|3314.8
19:25:44|3314.8
19:25:45|3314.8
19:25:46|3314.8
19:25:47|3314.8
19:25:47|3314.8
19:25:48|3314.79
19:25:50|3314.79
19:25:50|3314.79
19:25:51|3314.8
19:25:52|3314.8
19:25:53|3314.8
19:25:54|3314.79
19:25:55|3314.79
19:25:56|3315.
19:25:57|3315.
19:25:58|3315.01
19:25:59|3315.
19:26:00|3315.01
19:26:01|3315.31
19:26:03|3315.22
19:26:03|3315.22
19:26:04|3315.21
19:26:06|3315.22
19:26:06|3316.56
19:26:07|3317.39
19:26:08|3317.39
19:26:10|3317.
19:26:12|3316.51
19:26:13|3316.13
19:26:13|3316.46
19:26:15|3316.78
19:26:17|3317.4
19:26:18|3317.4
19:26:19|3317.75
19:26:19|3317.77
19:26:20|3317.77
19:26:22|3317.77
19:26:22|3317.78
19:26:24|3317.61
19:26:25|3317.23
19:26:26|3317.02
19:26:27|3317.01
19:26:28|3317.02
19:26:29|3317.02
19:26:30|3317.02
19:26:31|3317.02
19:26:32|3317.02
19:26:33|3317.02
19:26:34|3317.01
19:26:35|3317.01
19:26:36|3317.01
19:26:37|3317.02
19:26:38|3317.44
19:26:39|3317.58
19:26:40|3317.58
19:26:41|3317.59
19:26:42|3317.59
19:26:43|3317.59
19:26:44|3317.59
19:26:45|3317.58
19:26:46|3317.82
19:26:47|3317.99
19:26:49|3318.08
19:26:49|3318.04
19:26:51|3318.01
19:26:51|3318.19
19:26:52|3318.46
19:26:53|3318.61
19:26:54|3318.61
19:26:55|3318.6
19:26:56|3318.6
19:26:57|3318.61
19:26:59|3318.6
19:26:59|3318.6
19:27:00|3318.49
19:27:01|3317.83
19:27:02|3317.81
19:27:03|3318.2
19:27:04|3317.87
19:27:05|3317.83
19:27:06|3317.83
19:27:07|3317.63
19:27:08|3317.63
19:27:10|3317.51
19:27:11|3317.5
19:27:11|3317.5
19:27:13|3317.4
19:27:13|3317.4
19:27:15|3317.4
19:27:16|3317.23
19:27:17|3317.05
19:27:18|3317.02
19:27:19|3317.03
19:27:20|3317.03
19:27:21|3317.29
19:27:22|3317.74
19:27:23|3317.74
19:27:24|3317.73
19:27:25|3317.54
19:27:26|3317.53
19:27:27|3317.53
19:27:28|3317.53
19:27:29|3317.87
19:27:30|3317.87
19:27:31|3317.87
19:27:32|3317.87
19:27:33|3317.8
19:27:34|3317.8
19:27:35|3317.81
19:27:36|3317.81
19:27:37|3317.8
19:27:38|3317.61
19:27:39|3317.62
19:27:40|3317.62
19:27:41|3317.2
19:27:42|3317.2
19:27:43|3317.2
19:27:44|3317.71
19:27:45|3318.
19:27:46|3317.99
19:27:47|3317.6
19:27:48|3317.61
19:27:49|3317.72
19:27:50|3317.72
19:27:51|3317.72
19:27:52|3317.85
19:27:53|3318.
19:27:54|3318.
19:27:55|3318.
19:27:56|3318.
19:27:57|3317.99
19:27:58|3318.
19:27:59|3318.
19:28:00|3318.
19:28:01|3318.
19:28:02|3318.
19:28:03|3317.99
19:28:04|3318.
19:28:05|3318.
19:28:06|3317.99
19:28:08|3317.99
19:28:09|3318.
19:28:09|3317.99
19:28:10|3317.61
19:28:12|3317.61
19:28:14|3317.41
19:28:14|3317.4
19:28:16|3317.4
19:28:18|3317.99
19:28:19|3317.99
19:28:20|3318.
19:28:21|3318.
19:28:22|3318.39
19:28:22|3318.4
19:28:24|3318.4
19:28:25|3318.4
19:28:26|3318.4
19:28:27|3318.4
19:28:28|3318.4
19:28:29|3318.4
19:28:30|3318.4
19:28:31|3318.4
19:28:32|3318.4
19:28:33|3318.4
19:28:34|3318.39
19:28:35|3318.39
19:28:36|3318.39
19:28:37|3318.4
19:28:38|3318.4
19:28:39|3318.4
19:28:40|3318.4
19:28:41|3318.
19:28:42|3317.81
19:28:43|3317.81
19:28:44|3317.81
19:28:45|3317.81
19:28:46|3317.61
19:28:48|3317.61
19:28:49|3317.61
19:28:50|3317.08
19:28:51|3316.8
19:28:51|3316.81
19:28:54|3316.81
19:28:54|3316.81
19:28:56|3316.81
19:28:56|3316.81
19:28:57|3316.51
19:28:58|3316.42
19:28:59|3316.41
19:29:00|3316.4
19:29:02|3316.4
19:29:03|3316.41
19:29:05|3316.41
19:29:05|3316.4
19:29:06|3316.4
19:29:07|3316.4
19:29:08|3316.41
19:29:09|3316.41
19:29:10|3316.41
19:29:11|3316.4
19:29:13|3316.72
19:29:14|3316.78
19:29:15|3316.78
19:29:16|3316.8
19:29:18|3317.19
19:29:18|3317.4
19:29:19|3317.4
19:29:20|3317.39
19:29:21|3317.4
19:29:23|3317.6
19:29:23|3317.8
19:29:24|3317.81
19:29:26|3317.81
19:29:27|3317.81
19:29:27|3317.98
19:29:28|3317.98
19:29:30|3318.18
19:29:30|3318.19
19:29:31|3318.19
19:29:32|3318.18
19:29:33|3318.19
19:29:34|3318.18
19:29:35|3318.19
19:29:37|3318.19
19:29:38|3318.18
19:29:40|3318.02
19:29:40|3318.18
19:29:41|3318.36
19:29:43|3318.4
19:29:44|3318.4
19:29:44|3318.39
19:29:46|3318.4
19:29:46|3318.4
19:29:47|3318.4
19:29:48|3318.4
19:29:50|3318.4
19:29:51|3318.4
19:29:52|3318.39
19:29:53|3318.4
19:29:53|3318.4
19:29:56|3318.82
19:29:56|3319.21
19:29:58|3318.82
19:29:58|3318.81
19:30:00|3318.81
19:30:00|3318.81
19:30:01|3318.61
19:30:03|3318.61
19:30:04|3318.61
19:30:05|3318.19
19:30:06|3317.62
19:30:07|3317.48
19:30:08|3317.21
19:30:09|3317.2
19:30:10|3317.21
19:30:11|3317.
19:30:12|3316.81
19:30:13|3316.8
19:30:14|3316.47
19:30:15|3316.48
19:30:16|3316.47
19:30:17|3317.
19:30:18|3317.
19:30:19|3316.61
19:30:20|3316.61
19:30:21|3316.6
19:30:22|3316.6
19:30:23|3315.83
19:30:24|3315.84
19:30:26|3315.83
19:30:27|3315.79
19:30:27|3315.77
19:30:28|3316.57
19:30:29|3316.6
19:30:31|3316.59
19:30:32|3316.6
19:30:33|3317.83
19:30:34|3318.4
19:30:35|3318.4
19:30:36|3318.4
19:30:37|3318.39
19:30:38|3318.3
19:30:39|3318.4
19:30:40|3318.4
19:30:41|3318.78
19:30:42|3318.78
19:30:43|3318.78
19:30:44|3318.78
19:30:45|3318.78
19:30:46|3318.78
19:30:48|3318.77
19:30:48|3318.4
19:30:49|3318.4
19:30:50|3318.3
19:30:51|3318.01
19:30:53|3318.3
19:30:53|3318.3
19:30:54|3318.61
19:30:55|3318.64
19:30:57|3318.63
19:30:58|3318.41
19:31:00|3318.4
19:31:01|3317.83
19:31:02|3317.4
19:31:03|3317.41
19:31:04|3317.4
19:31:05|3317.41
19:31:06|3316.91
19:31:07|3316.8
19:31:09|3316.8
19:31:09|3316.81
19:31:10|3316.25
19:31:12|3316.25
19:31:13|3316.25
19:31:14|3316.81
19:31:15|3316.35
19:31:16|3316.33
19:31:17|3316.33
19:31:18|3316.24
19:31:19|3315.84
19:31:20|3315.85
19:31:21|3315.85
19:31:22|3315.85
19:31:23|3315.85
19:31:24|3316.8
19:31:25|3316.81
19:31:26|3316.82
19:31:27|3316.82
19:31:28|3316.82
19:31:29|3316.81
19:31:30|3316.81
19:31:31|3316.81
19:31:32|3316.81
19:31:33|3316.82
19:31:34|3316.82
19:31:35|3316.82
19:31:36|3317.
19:31:37|3317.6
19:31:38|3317.62
19:31:39|3317.62
19:31:40|3317.61
19:31:41|3317.62
19:31:42|3317.84
19:31:43|3317.83
19:31:44|3318.36
19:31:45|3318.4
19:31:46|3318.82
19:31:48|3319.15
19:31:49|3319.16
19:31:50|3319.16
19:31:51|3319.16
19:31:52|3319.16
19:31:53|3319.15
19:31:54|3319.14
19:31:55|3318.81
19:31:57|3318.64
19:31:57|3318.4
19:31:59|3318.41
19:32:00|3318.62
19:32:01|3318.62
19:32:02|3318.61
19:32:03|3318.79
19:32:03|3318.8
19:32:04|3318.2
19:32:06|3318.01
19:32:07|3317.82
19:32:09|3317.83
19:32:09|3317.82
19:32:11|3317.83
19:32:12|3317.83
19:32:13|3317.83
19:32:14|3317.62
19:32:14|3317.6
19:32:15|3317.61
19:32:16|3317.61
19:32:17|3317.61
19:32:18|3317.61
19:32:20|3317.61
19:32:21|3317.61
19:32:22|3317.61
19:32:23|3317.61
19:32:24|3317.23
19:32:25|3317.01
19:32:26|3317.01
19:32:27|3317.4
19:32:28|3317.4
19:32:29|3317.4
19:32:30|3317.39
19:32:32|3317.4
19:32:33|3317.4
19:32:34|3317.33
19:32:35|3317.21
19:32:36|3317.2
19:32:37|3317.21
19:32:38|3317.46
19:32:40|3317.46
19:32:40|3317.47
19:32:42|3317.47
19:32:42|3317.47
19:32:43|3317.78
19:32:44|3317.78
19:32:45|3317.78
19:32:46|3317.77
19:32:47|3317.78
19:32:48|3317.61
19:32:49|3317.6
19:32:51|3317.61
19:32:52|3317.61
19:32:52|3317.61
19:32:53|3317.61
19:32:54|3317.61
19:32:55|3317.61
19:32:57|3317.61
19:32:57|3317.6
19:33:00|3317.6
19:33:01|3317.61
19:33:01|3317.61
19:33:03|3318.18
19:33:04|3318.08
19:33:05|3318.07
19:33:06|3317.83
19:33:07|3317.62
19:33:08|3318.06
19:33:09|3318.19
19:33:10|3318.23
19:33:11|3318.23
19:33:12|3318.22
19:33:13|3318.23
19:33:14|3318.23
19:33:15|3318.23
19:33:16|3318.23
19:33:17|3318.01
19:33:18|3317.8
19:33:19|3317.81
19:33:20|3317.61
19:33:21|3317.43
19:33:22|3317.23
19:33:23|3316.4
19:33:24|3315.81
19:33:25|3315.82
19:33:26|3315.2
19:33:27|3315.21
19:33:28|3315.21
19:33:29|3315.21
19:33:30|3315.2
19:33:31|3316.66
19:33:32|3316.41
19:33:33|3316.41
19:33:34|3316.01
19:33:35|3316.
19:33:36|3315.5
19:33:37|3315.5
19:33:38|3315.5
19:33:39|3315.5
19:33:40|3315.
19:33:42|3315.01
19:33:42|3314.81
19:33:43|3314.81
19:33:44|3314.81
19:33:46|3314.81
19:33:46|3314.81
19:33:48|3314.8
19:33:48|3314.8
19:33:49|3314.81
19:33:50|3315.
19:33:51|3314.99
19:33:53|3314.99
19:33:54|3315.
19:33:54|3315.
19:33:56|3315.
19:33:56|3314.99
19:33:58|3315.
19:34:00|3315.
19:34:01|3315.8
19:34:02|3315.79
19:34:03|3315.22
19:34:04|3315.22
19:34:05|3315.22
19:34:06|3315.55
19:34:08|3315.58
19:34:09|3315.57
19:34:10|3315.58
19:34:12|3315.88
19:34:12|3316.57
19:34:14|3316.78
19:34:15|3316.79
19:34:16|3316.99
19:34:17|3316.81
19:34:18|3316.81
19:34:19|3316.81
19:34:20|3317.44
19:34:21|3317.6
19:34:22|3317.6
19:34:22|3317.6
19:34:24|3317.6
19:34:24|3317.46
19:34:26|3317.43
19:34:27|3317.43
19:34:28|3317.43
19:34:29|3317.42
19:34:30|3317.43
19:34:30|3317.42
19:34:32|3317.42
19:34:33|3317.43
19:34:33|3317.43
19:34:35|3317.43
19:34:36|3318.4
19:34:37|3319.3
19:34:38|3319.31
19:34:38|3319.31
19:34:40|3319.31
19:34:40|3319.31
19:34:42|3319.51
19:34:42|3319.51
19:34:44|3319.66
19:34:45|3319.66
19:34:46|3319.67
19:34:47|3319.67
19:34:49|3319.67
19:34:50|3319.6
19:34:51|3319.6
19:34:51|3319.61
19:34:52|3319.61
19:34:54|3319.61
19:34:54|3319.41
19:34:55|3319.41
19:34:57|3319.4
19:34:58|3319.4
19:34:58|3319.41
19:35:01|3319.41
19:35:02|3319.75
19:35:04|3320.
19:35:04|3320.
19:35:06|3320.
19:35:07|3320.
19:35:07|3320.01
19:35:08|3320.24
19:35:09|3320.28
19:35:11|3320.28
19:35:12|3320.28
19:35:13|3320.28
19:35:14|3320.28
19:35:15|3320.23
19:35:16|3319.81
19:35:16|3319.81
19:35:17|3319.81
19:35:18|3319.81
19:35:19|3320.28
19:35:21|3320.28
19:35:21|3320.01
19:35:23|3320.
19:35:23|3319.87
19:35:25|3319.87
19:35:26|3319.87
19:35:27|3320.2
19:35:28|3320.19
19:35:29|3320.2
19:35:30|3320.2
19:35:31|3320.2
19:35:32|3320.01
19:35:33|3319.98
19:35:34|3319.98
19:35:34|3319.98
19:35:35|3319.97
19:35:36|3319.98
19:35:38|3319.98
19:35:39|3319.98
19:35:41|3319.82
19:35:42|3319.82
19:35:42|3319.46
19:35:43|3319.21
19:35:44|3319.21
19:35:45|3319.21
19:35:46|3319.2
19:35:47|3319.03
19:35:48|3319.
19:35:50|3318.73
19:35:51|3318.61
19:35:52|3318.61
19:35:52|3318.61
19:35:53|3318.61
19:35:54|3318.45
19:35:55|3318.05
19:35:56|3318.05
19:35:57|3318.04
19:35:58|3318.39
19:35:59|3318.39
19:36:01|3318.07
19:36:02|3317.78
19:36:04|3317.45
19:36:04|3317.44
19:36:06|3317.66
19:36:06|3317.66
19:36:07|3317.66
19:36:09|3317.66
19:36:10|3317.65
19:36:10|3317.66
19:36:12|3317.65
19:36:12|3317.66
19:36:13|3317.95
19:36:15|3318.19
19:36:15|3318.23
19:36:16|3318.58
19:36:18|3318.59
19:36:19|3318.6
19:36:20|3318.6
19:36:20|3318.6
19:36:22|3318.6
19:36:23|3318.97
19:36:24|3318.41
19:36:25|3318.23
19:36:26|3317.85
19:36:27|3317.83
19:36:28|3317.25
19:36:29|3317.25
19:36:30|3317.25
19:36:31|3317.25
19:36:32|3317.25
19:36:33|3317.09
19:36:34|3316.8
19:36:35|3316.81
19:36:36|3316.8
19:36:37|3316.81
19:36:38|3316.81
19:36:39|3316.81
19:36:40|3316.81
19:36:41|3316.41
19:36:42|3316.8
19:36:43|3317.19
19:36:44|3317.38
19:36:45|3317.38
19:36:46|3317.39
19:36:48|3317.6
19:36:48|3318.04
19:36:49|3318.05
19:36:51|3318.05
19:36:51|3318.05
19:36:53|3318.05
19:36:53|3318.04
19:36:54|3318.05
19:36:55|3317.21
19:36:56|3317.34
19:36:58|3317.34
19:36:59|3317.34
19:36:59|3317.33
19:37:00|3317.33
19:37:02|3317.34
19:37:04|3317.34
19:37:05|3317.34
19:37:06|3317.33
19:37:07|3317.34
19:37:08|3317.34
19:37:08|3317.34
19:37:10|3317.11
19:37:11|3317.11
19:37:11|3317.08
19:37:12|3316.64
19:37:13|3316.62
19:37:15|3316.43
19:37:15|3316.44
19:37:16|3316.43
19:37:18|3316.43
19:37:19|3316.44
19:37:20|3316.43
19:37:21|3316.44
19:37:22|3316.44
19:37:23|3316.44
19:37:24|3316.99
19:37:25|3316.99
19:37:26|3316.99
19:37:27|3317.
19:37:28|3317.
19:37:29|3316.99
19:37:31|3316.99
19:37:32|3317.
19:37:34|3317.
19:37:35|3317.
19:37:35|3316.99
19:37:37|3316.99
19:37:37|3317.
19:37:38|3317.
19:37:39|3317.19
19:37:40|3317.2
19:37:42|3317.19
19:37:43|3316.81
19:37:43|3316.8
19:37:44|3316.81
19:37:46|3316.81
19:37:47|3316.8
19:37:48|3316.81
19:37:49|3316.8
19:37:50|3316.73
19:37:51|3316.48
19:37:52|3316.48
19:37:53|3316.49
19:37:54|3317.2
19:37:55|3317.32
19:37:56|3317.33
19:37:57|3317.33
19:37:58|3317.33
19:37:59|3317.2
19:38:00|3317.
19:38:01|3317.01
19:38:02|3317.01
19:38:03|3317.19
19:38:04|3317.2
19:38:05|3317.2
19:38:06|3317.19
19:38:07|3317.34
19:38:08|3317.34
19:38:09|3317.34
19:38:10|3317.
19:38:11|3317.01
19:38:12|3316.65
19:38:13|3316.66
19:38:14|3316.66
19:38:15|3316.66
19:38:16|3316.66
19:38:18|3316.81
19:38:18|3317.34
19:38:19|3317.4
19:38:20|3317.85
19:38:22|3318.4
19:38:22|3318.4
19:38:24|3318.39
19:38:25|3318.4
19:38:25|3318.2
19:38:26|3318.21
19:38:27|3318.21
19:38:29|3318.21
19:38:30|3318.21
19:38:31|3318.21
19:38:32|3318.2
19:38:33|3318.2
19:38:33|3318.97
19:38:35|3319.33
19:38:36|3319.34
19:38:37|3319.33
19:38:38|3319.
19:38:39|3318.81
19:38:40|3318.6
19:38:41|3321.02
19:38:43|3321.02
19:38:43|3321.01
19:38:44|3321.
19:38:45|3321.
19:38:47|3320.85
19:38:47|3320.84
19:38:48|3320.85
19:38:49|3320.84
19:38:50|3323.07
19:38:52|3323.01
19:38:52|3323.
19:38:53|3322.86
19:38:54|3322.83
19:38:55|3322.21
19:38:56|3321.63
19:38:57|3321.62
19:38:58|3321.28
19:38:59|3321.27
19:39:01|3321.28
19:39:01|3321.27
19:39:03|3321.27
19:39:04|3320.68
19:39:05|3320.41
19:39:06|3320.41
19:39:07|3320.9
19:39:08|3320.8
19:39:09|3320.46
19:39:10|3320.01
19:39:11|3319.58
19:39:13|3319.59
19:39:14|3319.6
19:39:14|3319.6
19:39:15|3319.59
19:39:16|3319.59
19:39:17|3319.6
19:39:19|3319.44
19:39:20|3319.43
19:39:21|3319.43
19:39:21|3319.43
19:39:23|3319.43
19:39:24|3319.43
19:39:24|3319.42
19:39:26|3319.43
19:39:26|3319.54
19:39:28|3319.56
19:39:28|3319.56
19:39:30|3319.56
19:39:31|3319.59
19:39:32|3319.6
19:39:33|3319.59
19:39:33|3319.6
19:39:35|3319.59
19:39:36|3319.42
19:39:36|3319.
19:39:38|3318.41
19:39:40|3318.41
19:39:40|3318.06
19:39:41|3318.05
19:39:42|3317.86
19:39:43|3317.87
19:39:44|3317.85
19:39:45|3317.34
19:39:46|3317.33
19:39:48|3317.32
19:39:48|3317.42
19:39:49|3317.53
19:39:50|3317.66
19:39:51|3317.67
19:39:52|3318.
19:39:54|3318.
19:39:55|3317.99
19:39:55|3318.
19:39:56|3318.
19:39:57|3317.99
19:39:59|3318.
19:39:59|3318.
19:40:00|3318.
19:40:01|3317.99
19:40:03|3317.81
19:40:04|3317.81
19:40:06|3317.81
19:40:07|3317.24
19:40:08|3317.24
19:40:10|3317.08
19:40:10|3316.81
19:40:11|3316.49
19:40:13|3316.41
19:40:13|3316.25
19:40:15|3316.24
19:40:15|3316.25
19:40:17|3316.25
19:40:18|3316.25
19:40:19|3316.78
19:40:19|3316.99
19:40:20|3316.24
19:40:21|3315.83
19:40:23|3315.83
19:40:23|3315.83
19:40:25|3315.83
19:40:25|3315.58
19:40:26|3315.51
19:40:27|3315.51
19:40:28|3315.21
19:40:29|3315.33
19:40:30|3315.33
19:40:31|3315.34
19:40:32|3315.39
19:40:33|3315.39
19:40:35|3315.79
19:40:35|3315.8
19:40:36|3316.18
19:40:37|3316.19
19:40:38|3316.2
19:40:40|3315.81
19:40:41|3315.69
19:40:41|3315.
19:40:42|3314.95
19:40:43|3314.86
19:40:44|3314.63
19:40:45|3314.56
19:40:46|3314.32
19:40:48|3314.25
19:40:49|3314.01
19:40:49|3314.
19:40:50|3314.
19:40:51|3313.8
19:40:53|3313.81
19:40:54|3313.8
19:40:55|3313.63
19:40:56|3313.61
19:40:57|3313.6
19:40:58|3313.6
19:40:59|3315.14
19:41:00|3315.14
19:41:01|3314.83
19:41:02|3314.81
19:41:03|3314.8
19:41:04|3315.1
19:41:05|3315.1
19:41:06|3315.39
19:41:08|3315.4
19:41:08|3315.58
19:41:10|3315.6
19:41:11|3315.6
19:41:12|3315.6
19:41:13|3315.6
19:41:14|3315.6
19:41:15|3315.6
19:41:17|3315.59
19:41:17|3315.99
19:41:19|3315.99
19:41:20|3316.
19:41:20|3315.99
19:41:22|3316.15
19:41:22|3316.31
19:41:23|3316.31
19:41:24|3316.31
19:41:25|3316.54
19:41:26|3316.
19:41:27|3316.
19:41:28|3316.01
19:41:29|3316.01
19:41:31|3316.01
19:41:31|3316.01
19:41:33|3316.01
19:41:34|3316.01
19:41:34|3316.01
19:41:36|3315.8
19:41:36|3315.41
19:41:38|3315.4
19:41:39|3315.29
19:41:40|3315.29
19:41:41|3315.29
19:41:42|3315.29
19:41:43|3315.29
19:41:44|3315.36
19:41:45|3315.36
19:41:46|3315.
19:41:47|3315.
19:41:48|3315.4
19:41:49|3315.4
19:41:50|3315.4
19:41:51|3315.4
19:41:52|3315.4
19:41:53|3315.4
19:41:54|3315.72
19:41:55|3315.72
19:41:56|3315.72
19:41:57|3315.73
19:41:58|3315.72
19:41:59|3315.73
19:42:01|3315.73
19:42:01|3315.73
19:42:02|3315.99
19:42:04|3315.72
19:42:05|3315.73
19:42:05|3315.73
19:42:07|3315.73
19:42:08|3315.72
19:42:10|3315.72
19:42:11|3315.73
19:42:11|3315.73
19:42:14|3315.72
19:42:14|3315.73
19:42:15|3315.73
19:42:16|3315.73
19:42:18|3315.73
19:42:18|3315.73
19:42:19|3315.73
19:42:20|3315.73
19:42:22|3315.73
19:42:22|3315.72
19:42:23|3315.72
19:42:24|3315.73
19:42:26|3315.72
19:42:27|3316.
19:42:27|3315.99
19:42:28|3315.8
19:42:29|3315.8
19:42:31|3315.2
19:42:32|3315.05
19:42:32|3315.59
19:42:34|3315.6
19:42:35|3315.6
19:42:36|3315.6
19:42:36|3315.59
19:42:38|3315.59
19:42:39|3315.6
19:42:40|3315.59
19:42:41|3315.6
19:42:42|3315.59
19:42:43|3315.59
19:42:44|3315.59
19:42:45|3315.6
19:42:46|3315.6
19:42:47|3315.6
19:42:48|3315.6
19:42:49|3315.6
19:42:50|3315.79
19:42:51|3315.81
19:42:52|3315.81
19:42:54|3315.8
19:42:55|3315.81
19:42:55|3315.81
19:42:56|3315.81
19:42:58|3315.97
19:42:59|3315.99
19:42:59|3316.
19:43:00|3316.
19:43:01|3315.99
19:43:03|3316.51
19:43:03|3318.7
19:43:04|3318.7
19:43:05|3318.7
19:43:07|3318.61
19:43:08|3318.61
19:43:09|3318.61
19:43:10|3318.61
19:43:12|3318.56
19:43:12|3318.56
19:43:14|3318.56
19:43:15|3318.5
19:43:16|3318.5
19:43:16|3318.92
19:43:17|3319.09
19:43:19|3319.08
19:43:20|3319.2
19:43:21|3319.09
19:43:22|3319.09
19:43:23|3319.08
19:43:25|3319.09
19:43:26|3319.08
19:43:26|3319.09
19:43:27|3319.09
19:43:29|3319.09
19:43:29|3319.08
19:43:31|3319.09
19:43:31|3319.45
19:43:32|3319.58
19:43:33|3319.59
19:43:35|3319.59
19:43:36|3319.58
19:43:37|3319.59
19:43:38|3319.59
19:43:39|3319.58
19:43:39|3319.59
19:43:40|3319.59
19:43:41|3319.58
19:43:42|3319.59
19:43:43|3319.59
19:43:45|3319.6
19:43:46|3319.6
19:43:47|3319.6
19:43:48|3319.6
19:43:48|3319.59
19:43:50|3319.59
19:43:50|3319.6
19:43:51|3319.6
19:43:53|3320.25
19:43:53|3320.26
19:43:55|3320.27
19:43:55|3320.4
19:43:57|3320.39
19:43:57|3320.4
19:43:58|3320.4
19:44:00|3320.39
19:44:01|3320.39
19:44:01|3320.39
19:44:03|3320.29
19:44:03|3320.28
19:44:05|3319.81
19:44:05|3319.6
19:44:07|3319.61
19:44:09|3319.6
19:44:09|3319.6
19:44:10|3319.6
19:44:12|3318.82
19:44:13|3319.15
19:44:13|3319.15
19:44:15|3319.15
19:44:15|3319.15
19:44:17|3319.19
19:44:18|3319.19
19:44:20|3319.3
19:44:20|3319.31
19:44:21|3319.3
19:44:22|3319.31
19:44:24|3319.31
19:44:24|3319.3
19:44:25|3319.2
19:44:26|3318.82
19:44:28|3318.82
19:44:29|3318.81
19:44:29|3319.
19:44:31|3318.99
19:44:31|3318.99
19:44:32|3319.
19:44:33|3319.
19:44:34|3319.
19:44:35|3318.99
19:44:36|3318.99
19:44:38|3318.99
19:44:38|3318.83
19:44:39|3318.8
19:44:41|3318.8
19:44:42|3318.81
19:44:43|3318.8
19:44:44|3318.61
19:44:45|3318.61
19:44:45|3318.62
19:44:46|3318.8
19:44:47|3318.8
19:44:49|3318.8
19:44:50|3318.8
19:44:51|3318.79
19:44:52|3318.8
19:44:53|3318.8
19:44:54|3318.79
19:44:55|3318.8
19:44:56|3318.79
19:44:56|3318.8
19:44:57|3318.8
19:44:59|3318.79
19:45:00|3318.8
19:45:00|3318.8
19:45:02|3318.8
19:45:03|3319.3
19:45:04|3319.6
19:45:05|3318.87
19:45:05|3318.87
19:45:06|3318.88
19:45:07|3318.88
19:45:09|3318.88
19:45:10|3318.88
19:45:10|3318.88
19:45:12|3318.88
19:45:13|3318.64
19:45:14|3318.62
19:45:15|3318.91
19:45:16|3318.91
19:45:18|3318.9
19:45:19|3318.91
19:45:19|3318.91
19:45:21|3318.91
19:45:22|3318.62
19:45:23|3318.61
19:45:24|3318.62
19:45:24|3318.62
19:45:26|3318.79
19:45:27|3318.46
19:45:28|3318.47
19:45:29|3318.47
19:45:29|3318.46
19:45:31|3318.45
19:45:32|3318.05
19:45:33|3318.05
19:45:34|3318.45
19:45:35|3318.84
19:45:36|3318.82
19:45:37|3318.83
19:45:38|3318.82
19:45:39|3318.84
19:45:40|3318.84
19:45:41|3318.82
19:45:42|3318.82
19:45:43|3318.1
19:45:44|3318.07
19:45:45|3318.05
19:45:46|3318.05
19:45:47|3318.01
19:45:48|3317.93
19:45:49|3317.94
19:45:50|3317.94
19:45:51|3317.94
19:45:52|3317.93
19:45:53|3317.86
19:45:54|3317.86
19:45:55|3317.85
19:45:56|3317.6
19:45:57|3317.61
19:45:58|3317.61
19:45:59|3317.61
19:46:00|3318.12
19:46:01|3318.6
19:46:02|3318.79
19:46:03|3318.8
19:46:04|3319.39
19:46:05|3319.39
19:46:06|3319.6
19:46:07|3319.99
19:46:08|3320.
19:46:09|3319.99
19:46:10|3320.
19:46:12|3319.99
19:46:14|3320.
19:46:15|3320.
19:46:15|3320.
19:46:17|3319.64
19:46:17|3319.64
19:46:19|3319.63
19:46:20|3319.64
19:46:21|3319.64
19:46:22|3319.64
19:46:23|3319.64
19:46:24|3319.64
19:46:25|3319.64
19:46:26|3319.63
19:46:27|3319.64
19:46:28|3319.96
19:46:29|3319.99
19:46:30|3319.99
19:46:32|3319.99
19:46:33|3320.
19:46:34|3320.
19:46:35|3320.09
19:46:36|3320.09
19:46:37|3320.09
19:46:38|3320.09
19:46:39|3320.08
19:46:40|3320.08
19:46:41|3320.08
19:46:42|3320.23
19:46:43|3320.25
19:46:44|3320.25
19:46:45|3320.24
19:46:46|3320.24
19:46:47|3320.25
19:46:48|3320.25
19:46:49|3320.25
19:46:50|3320.25
19:46:51|3320.25
19:46:52|3320.24
19:46:53|3320.25
19:46:54|3320.24
19:46:55|3320.25
19:46:56|3320.25
19:46:57|3320.24
19:46:58|3320.24
19:46:59|3320.25
19:47:00|3320.25
19:47:01|3320.25
19:47:02|3320.25
19:47:04|3320.24
19:47:04|3320.24
19:47:05|3320.25
19:47:06|3320.24
19:47:08|3320.25
19:47:09|3320.25
19:47:09|3320.24
19:47:11|3320.09
19:47:12|3320.09
19:47:12|3320.09
19:47:13|3320.01
19:47:15|3320.01
19:47:16|3320.
19:47:17|3320.01
19:47:19|3320.
19:47:20|3320.
19:47:20|3320.
19:47:22|3319.41
19:47:23|3319.41
19:47:24|3319.41
19:47:25|3319.41
19:47:26|3320.
19:47:27|3320.
19:47:28|3320.
19:47:29|3319.99
19:47:30|3320.
19:47:31|3319.99
19:47:32|3320.
19:47:33|3320.
19:47:34|3320.
19:47:35|3320.
19:47:36|3320.
19:47:37|3319.99
19:47:38|3320.
19:47:39|3320.
19:47:40|3319.75
19:47:41|3319.75
19:47:42|3319.74
19:47:43|3319.75
19:47:44|3319.75
19:47:45|3319.25
19:47:46|3319.25
19:47:47|3319.74
19:47:48|3319.74
19:47:49|3319.8
19:47:50|3319.8
19:47:52|3319.8
19:47:52|3319.8
19:47:53|3319.79
19:47:54|3319.79
19:47:55|3319.8
19:47:56|3319.8
19:47:57|3319.8
19:47:59|3319.8
19:48:00|3319.79
19:48:00|3319.8
19:48:02|3319.79
19:48:03|3319.8
19:48:04|3319.79
19:48:04|3319.8
19:48:05|3319.8
19:48:06|3319.79
19:48:08|3319.8
19:48:08|3319.8
19:48:10|3319.81
19:48:11|3320.75
19:48:12|3320.76
19:48:14|3320.76
19:48:15|3320.76
19:48:16|3320.76
19:48:17|3320.75
19:48:18|3320.76
19:48:19|3320.76
19:48:20|3320.21
19:48:21|3320.21
19:48:22|3320.2
19:48:23|3320.2
19:48:25|3320.21
19:48:25|3320.03
19:48:26|3319.81
19:48:27|3319.81
19:48:28|3319.81
19:48:29|3319.81
19:48:30|3319.4
19:48:31|3319.41
19:48:32|3319.41
19:48:33|3319.8
19:48:34|3319.8
19:48:36|3319.63
19:48:37|3319.81
19:48:37|3319.81
19:48:39|3320.19
19:48:40|3320.18
19:48:41|3320.19
19:48:42|3320.18
19:48:43|3320.6
19:48:44|3320.6
19:48:45|3320.59
19:48:46|3320.59
19:48:47|3320.59
19:48:48|3320.6
19:48:49|3320.6
19:48:49|3320.6
19:48:51|3320.59
19:48:52|3320.6
19:48:53|3320.6
19:48:53|3320.69
19:48:54|3320.7
19:48:56|3320.75
19:48:57|3320.76
19:48:58|3320.77
19:48:59|3320.8
19:49:00|3320.8
19:49:01|3320.8
19:49:02|3320.8
19:49:03|3320.8
19:49:04|3320.8
19:49:05|3320.8
19:49:06|3320.8
19:49:07|3320.79
19:49:08|3320.79
19:49:09|3320.98
19:49:10|3320.99
19:49:11|3320.99
19:49:12|3320.99
19:49:14|3320.97
19:49:15|3320.97
19:49:16|3320.97
19:49:17|3320.97
19:49:18|3321.6
19:49:19|3321.6
19:49:20|3321.94
19:49:21|3321.96
19:49:22|3321.95
19:49:23|3322.02
19:49:24|3322.12
19:49:25|3322.6
19:49:27|3322.6
19:49:27|3322.6
19:49:28|3322.59
19:49:29|3322.88
19:49:30|3322.88
19:49:31|3322.82
19:49:33|3322.63
19:49:33|3322.21
19:49:35|3322.2
19:49:36|3322.2
19:49:36|3322.21
19:49:38|3322.2
19:49:39|3322.21
19:49:40|3322.21
19:49:40|3322.21
19:49:41|3322.21
19:49:43|3321.69
19:49:44|3321.4
19:49:45|3321.19
19:49:46|3321.02
19:49:47|3321.02
19:49:48|3321.03
19:49:49|3321.02
19:49:50|3320.98
19:49:51|3320.97
19:49:52|3320.97
19:49:53|3320.64
19:49:54|3320.64
19:49:56|3320.64
19:49:56|3320.63
19:49:58|3320.47
19:49:58|3320.27
19:49:59|3320.27
19:50:00|3320.01
19:50:01|3320.
19:50:03|3319.42
19:50:04|3319.03
19:50:05|3318.2
19:50:06|3317.89
19:50:07|3317.47
19:50:08|3317.48
19:50:09|3317.41
19:50:10|3317.42
19:50:11|3317.42
19:50:12|3316.4
19:50:13|3316.32
19:50:14|3316.31
19:50:16|3316.32
19:50:17|3316.32
19:50:18|3316.4
19:50:18|3316.41
19:50:19|3316.4
19:50:20|3316.41
19:50:21|3316.41
19:50:22|3316.41
19:50:23|3316.4
19:50:24|3316.4
19:50:25|3316.59
19:50:27|3316.6
19:50:28|3316.6
19:50:28|3316.6
19:50:29|3316.6
19:50:30|3316.6
19:50:31|3316.59
19:50:32|3316.6
19:50:33|3316.6
19:50:34|3316.6
19:50:35|3316.59
19:50:36|3316.79
19:50:38|3316.79
19:50:38|3316.8
19:50:39|3316.8
19:50:40|3316.8
19:50:41|3316.79
19:50:42|3316.8
19:50:43|3316.79
19:50:44|3316.24
19:50:46|3316.25
19:50:46|3316.94
19:50:47|3316.95
19:50:48|3316.95
19:50:49|3316.94
19:50:51|3316.95
19:50:52|3316.94
19:50:52|3316.95
19:50:53|3316.94
19:50:54|3316.95
19:50:55|3317.
19:50:56|3317.
19:50:57|3316.99
19:50:59|3316.81
19:50:59|3316.81
19:51:00|3316.8
19:51:01|3316.8
19:51:02|3316.62
19:51:04|3316.24
19:51:04|3315.94
19:51:06|3315.6
19:51:06|3315.61
19:51:07|3315.73
19:51:08|3315.73
19:51:09|3315.73
19:51:11|3315.72
19:51:11|3315.23
19:51:13|3315.23
19:51:17|3315.24
19:51:18|3315.24
19:51:19|3315.24
19:51:20|3315.24
19:51:20|3316.
19:51:22|3316.8
19:51:23|3316.8
19:51:24|3316.79
19:51:25|3315.82
19:51:26|3315.81
19:51:27|3315.82
19:51:29|3315.61
19:51:30|3315.6
19:51:31|3315.41
19:51:32|3315.2
19:51:33|3315.2
19:51:33|3315.21
19:51:35|3315.21
19:51:37|3315.2
19:51:39|3315.2
19:51:39|3315.
19:51:40|3315.01
19:51:42|3314.4
19:51:43|3314.41
19:51:45|3314.8
19:51:45|3314.98
19:51:46|3315.2
19:51:47|3315.
19:51:48|3315.
19:51:49|3314.78
19:51:51|3314.78
19:51:51|3314.78
19:51:52|3314.78
19:51:54|3314.79
19:51:54|3314.78
19:51:55|3314.83
19:51:57|3314.84
19:51:58|3315.2
19:51:58|3315.2
19:52:00|3315.21
19:52:00|3315.39
19:52:01|3315.39
19:52:02|3315.58
19:52:03|3315.58
19:52:04|3315.43
19:52:05|3315.2
19:52:06|3315.21
19:52:07|3315.21
19:52:08|3315.2
19:52:09|3315.2
19:52:10|3315.2
19:52:11|3315.18
19:52:13|3315.18
19:52:13|3315.18
19:52:14|3315.18
19:52:15|3315.18
19:52:16|3315.17
19:52:18|3315.17
19:52:19|3315.58
19:52:21|3315.57
19:52:21|3315.58
19:52:22|3315.58
19:52:23|3315.59
19:52:24|3315.82
19:52:26|3316.37
19:52:26|3316.78
19:52:28|3317.2
19:52:29|3317.19
19:52:30|3317.2
19:52:31|3317.2
19:52:32|3317.2
19:52:33|3317.2
19:52:34|3317.2
19:52:35|3316.78
19:52:36|3317.17
19:52:37|3317.17
19:52:38|3317.17
19:52:39|3317.16
19:52:40|3317.17
19:52:41|3317.17
19:52:42|3317.23
19:52:43|3317.39
19:52:44|3317.38
19:52:45|3317.38
19:52:46|3317.38
19:52:47|3317.22
19:52:48|3317.22
19:52:49|3317.21
19:52:50|3317.21
19:52:51|3317.21
19:52:52|3317.21
19:52:53|3317.21
19:52:54|3317.21
19:52:55|3317.2
19:52:56|3317.21
19:52:57|3317.2
19:52:58|3317.59
19:52:59|3317.59
19:53:00|3317.8
19:53:01|3317.84
19:53:02|3317.84
19:53:03|3317.83
19:53:04|3317.83
19:53:05|3317.81
19:53:06|3318.13
19:53:07|3318.76
19:53:08|3319.25
19:53:09|3319.67
19:53:10|3319.78
19:53:11|3319.78
19:53:12|3319.78
19:53:13|3320.
19:53:14|3320.27
19:53:15|3320.27
19:53:16|3320.27
19:53:17|3320.27
19:53:19|3319.67
19:53:19|3319.6
19:53:21|3320.17
19:53:22|3320.17
19:53:23|3320.17
19:53:24|3320.17
19:53:24|3319.8
19:53:25|3320.47
19:53:27|3320.47
19:53:28|3320.47
19:53:29|3320.4
19:53:30|3320.41
19:53:31|3320.57
19:53:32|3320.8
19:53:33|3320.8
19:53:34|3320.8
19:53:35|3320.8
19:53:36|3321.
19:53:37|3321.
19:53:39|3321.
19:53:40|3321.
19:53:41|3321.
19:53:42|3321.02
19:53:42|3321.02
19:53:44|3321.02
19:53:44|3321.02
19:53:46|3321.02
19:53:47|3321.02
19:53:48|3321.02
19:53:49|3321.04
19:53:50|3321.04
19:53:51|3320.8
19:53:52|3320.5
19:53:54|3320.5
19:53:55|3320.4
19:53:55|3320.4
19:53:57|3320.4
19:53:58|3320.39
19:53:58|3320.27
19:54:00|3320.27
19:54:01|3320.26
19:54:01|3320.
19:54:03|3319.67
19:54:04|3319.49
19:54:04|3319.49
19:54:06|3319.49
19:54:07|3319.49
19:54:08|3319.49
19:54:08|3319.48
19:54:09|3319.42
19:54:11|3319.42
19:54:12|3318.99
19:54:13|3319.
19:54:14|3318.7
19:54:15|3318.7
19:54:16|3317.81
19:54:17|3317.81
19:54:19|3317.8
19:54:20|3317.8
19:54:21|3317.81
19:54:21|3317.81
19:54:23|3317.81
19:54:24|3317.81
19:54:24|3317.81
19:54:26|3317.81
19:54:26|3317.81
19:54:28|3317.6
19:54:28|3316.5
19:54:30|3316.49
19:54:31|3316.5
19:54:32|3316.5
19:54:32|3316.5
19:54:34|3316.5
19:54:35|3316.5
19:54:36|3316.49
19:54:37|3316.5
19:54:39|3316.5
19:54:40|3316.5
19:54:40|3317.2
19:54:42|3317.2
19:54:43|3316.64
19:54:44|3316.64
19:54:45|3316.64
19:54:45|3317.
19:54:47|3317.23
19:54:48|3317.23
19:54:50|3317.23
19:54:51|3317.23
19:54:51|3316.38
19:54:53|3316.37
19:54:54|3316.24
19:54:54|3316.24
19:54:56|3316.02
19:54:57|3315.62
19:54:58|3315.62
19:55:00|3315.61
19:55:00|3315.2
19:55:01|3315.2
19:55:02|3315.
19:55:04|3314.8
19:55:05|3314.81
19:55:07|3315.17
19:55:07|3315.17
19:55:09|3315.17
19:55:10|3315.2
19:55:10|3315.2
19:55:11|3315.2
19:55:13|3315.21
19:55:14|3315.4
19:55:15|3315.51
19:55:15|3315.51
19:55:17|3315.57
19:55:18|3316.04
19:55:18|3316.04
19:55:20|3316.57
19:55:21|3316.6
19:55:21|3316.99
19:55:22|3316.99
19:55:24|3316.99
19:55:25|3316.99
19:55:26|3317.
19:55:27|3317.
19:55:27|3316.74
19:55:28|3316.73
19:55:29|3316.73
19:55:30|3316.73
19:55:32|3316.74
19:55:33|3316.74
19:55:34|3316.74
19:55:35|3316.73
19:55:35|3316.74
19:55:36|3316.74
19:55:37|3316.73
19:55:38|3316.74
19:55:40|3316.73
19:55:41|3316.74
19:55:42|3316.73
19:55:43|3317.16
19:55:44|3317.56
19:55:45|3317.56
19:55:46|3317.55
19:55:47|3317.55
19:55:48|3317.56
19:55:49|3317.56
19:55:50|3317.55
19:55:51|3317.55
19:55:53|3317.56
19:55:53|3317.55
19:55:55|3317.55
19:55:55|3317.55
19:55:56|3317.56
19:55:57|3317.56
19:55:59|3317.55
19:55:59|3317.55
19:56:00|3317.56
19:56:02|3317.56
19:56:03|3318.4
19:56:03|3318.41
19:56:05|3318.41
19:56:08|3318.6
19:56:09|3318.6
19:56:10|3318.6
19:56:11|3318.6
19:56:12|3318.59
19:56:13|3318.59
19:56:14|3318.6
19:56:15|3318.59
19:56:16|3318.6
19:56:17|3318.6
19:56:18|3318.6
19:56:19|3318.41
19:56:20|3318.4
19:56:21|3318.56
19:56:22|3318.56
19:56:23|3318.56
19:56:24|3318.56
19:56:25|3318.57
19:56:26|3318.87
19:56:27|3319.39
19:56:28|3319.36
19:56:29|3319.36
19:56:30|3319.36
19:56:31|3319.36
19:56:32|3319.13
19:56:34|3319.13
19:56:34|3318.94
19:56:35|3318.94
19:56:36|3318.94
19:56:37|3318.95
19:56:39|3318.95
19:56:39|3318.95
19:56:41|3318.94
19:56:41|3318.94
19:56:42|3318.94
19:56:43|3318.94
19:56:44|3318.94
19:56:45|3318.94
19:56:46|3318.94
19:56:48|3318.94
19:56:49|3318.94
19:56:49|3318.94
19:56:51|3318.95
19:56:52|3318.63
19:56:52|3318.42
19:56:53|3318.43
19:56:54|3318.42
19:56:56|3318.43
19:56:57|3318.43
19:56:57|3318.43
19:56:58|3318.43
19:56:59|3318.43
19:57:01|3318.42
19:57:01|3318.42
19:57:03|3318.43
19:57:03|3317.61
19:57:04|3317.6
19:57:06|3317.61
19:57:08|3317.61
19:57:09|3317.61
19:57:10|3317.61
19:57:11|3317.6
19:57:12|3318.
19:57:13|3318.
19:57:14|3318.
19:57:15|3318.
19:57:16|3318.19
19:57:17|3318.91
19:57:18|3318.94
19:57:20|3318.93
19:57:21|3318.94
19:57:22|3318.95
19:57:23|3319.1
19:57:24|3319.1
19:57:24|3319.1
19:57:26|3319.1
19:57:26|3319.09
19:57:28|3319.09
19:57:29|3319.09
19:57:30|3319.1
19:57:31|3319.1
19:57:32|3319.1
19:57:32|3319.1
19:57:34|3319.1
19:57:35|3319.99
19:57:36|3319.99
19:57:37|3319.99
19:57:38|3319.99
19:57:39|3319.99
19:57:40|3319.99
19:57:41|3319.99
19:57:42|3319.87
19:57:43|3319.88
19:57:44|3319.88
19:57:46|3319.88
19:57:46|3319.4
19:57:48|3319.01
19:57:48|3319.02
19:57:49|3319.01
19:57:50|3319.02
19:57:51|3319.02
19:57:52|3319.02
19:57:53|3319.02
19:57:55|3319.02
19:57:56|3319.02
19:57:56|3319.02
19:57:58|3318.73
19:57:59|3318.47
19:58:00|3318.47
19:58:01|3318.47
19:58:01|3318.47
19:58:02|3318.47
19:58:03|3318.46
19:58:04|3318.47
19:58:06|3318.47
19:58:07|3318.47
19:58:08|3318.47
19:58:08|3318.74
19:58:09|3318.73
19:58:11|3319.39
19:58:11|3319.4
19:58:13|3319.4
19:58:13|3319.4
19:58:15|3319.39
19:58:16|3319.4
19:58:17|3319.4
19:58:18|3319.4
19:58:19|3319.4
19:58:20|3319.39
19:58:21|3319.39
19:58:22|3319.4
19:58:23|3319.39
19:58:24|3319.4
19:58:25|3319.39
19:58:26|3319.8
19:58:27|3319.96
19:58:29|3319.96
19:58:29|3319.99
19:58:30|3320.17
19:58:31|3320.17
19:58:32|3320.19
19:58:33|3320.19
19:58:35|3320.2
19:58:36|3320.19
19:58:37|3320.2
19:58:38|3320.2
19:58:38|3320.2
19:58:40|3320.19
19:58:40|3320.2
19:58:42|3320.2
19:58:43|3320.19
19:58:43|3320.2
19:58:44|3320.19
19:58:45|3319.62
19:58:47|3319.62
19:58:48|3319.62
19:58:49|3319.62
19:58:50|3319.62
19:58:51|3319.79
19:58:51|3319.79
19:58:53|3319.78
19:58:53|3319.79
19:58:55|3319.9
19:58:56|3319.89
19:58:57|3319.81
19:58:58|3319.81
19:58:59|3319.81
19:59:00|3319.82
19:59:01|3319.78
19:59:01|3319.63
19:59:03|3319.63
19:59:04|3319.63
19:59:05|3319.4
19:59:06|3319.4
19:59:07|3319.41
19:59:09|3319.41
19:59:09|3319.4
19:59:11|3318.54
19:59:12|3318.53
19:59:13|3318.53
19:59:13|3318.46
19:59:15|3318.46
19:59:16|3318.43
19:59:17|3318.4
19:59:18|3318.41
19:59:18|3318.4
19:59:20|3318.
19:59:21|3317.61
19:59:22|3317.6
19:59:23|3317.74
19:59:25|3317.8
19:59:25|3317.8
19:59:26|3317.79
19:59:27|3317.79
19:59:28|3317.74
19:59:30|3317.22
19:59:31|3317.
19:59:31|3317.
19:59:32|3317.
19:59:33|3317.
19:59:34|3316.85
19:59:36|3316.84
19:59:36|3316.52
19:59:38|3316.51
19:59:39|3316.52
19:59:40|3316.52
19:59:41|3316.8
19:59:42|3316.52
19:59:43|3316.53
19:59:44|3316.27
19:59:45|3315.6
19:59:46|3315.6
19:59:47|3315.34
19:59:48|3314.61
19:59:49|3314.61
19:59:50|3314.61
19:59:51|3314.61
19:59:52|3314.77
19:59:53|3314.78
19:59:55|3314.77
19:59:55|3314.6
19:59:56|3314.59
19:59:58|3314.41
19:59:58|3314.42
19:59:59|3314.29
20:00:01|3314.29
20:00:02|3314.59
20:00:02|3314.8
20:00:03|3314.09
20:00:04|3313.81
20:00:05|3313.64
20:00:06|3313.64
20:00:07|3313.64
20:00:09|3314.13
20:00:11|3314.13
20:00:12|3314.12
20:00:13|3314.13
20:00:14|3314.
20:00:14|3313.63
20:00:16|3313.63
20:00:17|3314.15
20:00:18|3315.
20:00:18|3315.4
20:00:20|3315.2
20:00:21|3315.76
20:00:22|3315.78
20:00:23|3315.23
20:00:24|3315.
20:00:25|3315.01
20:00:26|3314.76
20:00:27|3314.41
20:00:28|3314.
20:00:29|3314.01
20:00:30|3313.99
20:00:31|3313.8
20:00:32|3313.8
20:00:33|3314.59
20:00:34|3314.59
20:00:35|3314.59
20:00:36|3314.21
20:00:38|3313.82
20:00:38|3313.81
20:00:39|3313.81
20:00:40|3313.81
20:00:41|3313.81
20:00:42|3315.6
20:00:43|3315.59
20:00:45|3315.59
20:00:46|3315.4
20:00:47|3315.4
20:00:48|3315.4
20:00:49|3315.4
20:00:50|3315.41
20:00:51|3314.83
20:00:52|3314.81
20:00:53|3314.81
20:00:53|3314.81
20:00:54|3314.8
20:00:56|3314.8
20:00:56|3314.8
20:00:57|3314.8
20:00:59|3314.81
20:00:59|3314.81
20:01:00|3314.81
20:01:02|3314.8
20:01:02|3315.
20:01:03|3315.38
20:01:05|3315.91
20:01:06|3315.91
20:01:07|3315.92
20:01:08|3315.93
20:01:09|3315.92
20:01:10|3315.93
20:01:11|3315.92
20:01:11|3315.93
20:01:12|3315.1
20:01:13|3315.01
20:01:15|3314.8
20:01:15|3314.81
20:01:17|3314.81
20:01:18|3314.8
20:01:19|3314.65
20:01:20|3314.59
20:01:21|3314.47
20:01:22|3314.47
20:01:24|3314.93
20:01:24|3314.56
20:01:25|3314.23
20:01:26|3314.2
20:01:27|3314.21
20:01:28|3314.21
20:01:29|3314.33
20:01:30|3314.33
20:01:32|3314.34
20:01:32|3314.34
20:01:33|3314.34
20:01:34|3314.34
20:01:35|3314.33
20:01:37|3314.34
20:01:37|3314.33
20:01:38|3314.34
20:01:40|3314.03
20:01:41|3314.03
20:01:41|3314.04
20:01:43|3314.04
20:01:43|3314.04
20:01:44|3314.04
20:01:46|3314.04
20:01:46|3314.04
20:01:47|3314.04
20:01:49|3314.03
20:01:50|3313.62
20:01:50|3313.62
20:01:52|3313.62
20:01:52|3313.62
20:01:53|3312.64
20:01:54|3312.35
20:01:55|3312.
20:01:57|3312.01
20:01:57|3311.99
20:01:58|3311.61
20:02:00|3311.28
20:02:00|3311.06
20:02:02|3310.76
20:02:03|3310.4
20:02:04|3310.01
20:02:06|3310.
20:02:06|3309.88
20:02:07|3309.87
20:02:08|3310.
20:02:09|3310.
20:02:11|3310.
20:02:11|3310.
20:02:12|3309.99
20:02:14|3309.88
20:02:14|3309.88
20:02:16|3309.32
20:02:17|3308.8
20:02:18|3308.15
20:02:18|3307.27
20:02:20|3306.85
20:02:21|3306.46
20:02:22|3306.46
20:02:23|3306.46
20:02:24|3306.
20:02:25|3305.61
20:02:26|3305.61
20:02:26|3305.6
20:02:28|3305.09
20:02:29|3305.09
20:02:30|3306.2
20:02:31|3306.2
20:02:32|3306.02
20:02:34|3305.68
20:02:35|3305.12
20:02:35|3305.08
20:02:37|3305.09
20:02:37|3305.2
20:02:39|3305.39
20:02:39|3305.39
20:02:40|3305.4
20:02:42|3305.39
20:02:42|3305.39
20:02:43|3305.4
20:02:45|3305.39
20:02:46|3305.65
20:02:46|3305.02
20:02:47|3305.02
20:02:48|3305.02
20:02:49|3302.55
20:02:50|3303.2
20:02:52|3303.36
20:02:52|3303.39
20:02:53|3303.55
20:02:54|3303.79
20:02:55|3304.39
20:02:56|3303.59
20:02:57|3303.59
20:02:58|3303.23
20:02:59|3303.19
20:03:00|3303.58
20:03:01|3303.56
20:03:02|3303.55
20:03:03|3303.41
20:03:05|3304.19
20:03:06|3304.6
20:03:07|3304.6
20:03:08|3304.59
20:03:09|3304.79
20:03:10|3305.59
20:03:12|3305.4
20:03:14|3305.4
20:03:14|3305.21
20:03:15|3305.21
20:03:17|3305.6
20:03:18|3305.17
20:03:19|3305.17
20:03:20|3305.1
20:03:21|3305.3
20:03:22|3305.78
20:03:23|3305.78
20:03:24|3306.06
20:03:25|3306.05
20:03:26|3306.44
20:03:27|3305.47
20:03:28|3305.48
20:03:29|3305.3
20:03:30|3305.3
20:03:31|3304.88
20:03:32|3304.88
20:03:33|3304.48
20:03:34|3304.48
20:03:35|3304.49
20:03:36|3304.49
20:03:37|3304.49
20:03:38|3304.49
20:03:39|3304.
20:03:40|3304.
20:03:41|3304.
20:03:42|3304.
20:03:43|3303.81
20:03:44|3303.8
20:03:45|3303.51
20:03:46|3303.51
20:03:47|3303.5
20:03:48|3303.5
20:03:49|3303.5
20:03:50|3303.63
20:03:51|3303.63
20:03:52|3303.63
20:03:53|3303.63
20:03:54|3303.8
20:03:55|3303.79
20:03:57|3303.8
20:03:59|3304.13
20:04:00|3304.13
20:04:01|3304.19
20:04:02|3304.59
20:04:02|3304.78
20:04:03|3304.8
20:04:04|3305.19
20:04:06|3305.2
20:04:06|3305.57
20:04:07|3305.6
20:04:08|3306.16
20:04:09|3306.2
20:04:11|3305.69
20:04:11|3305.23
20:04:14|3305.71
20:04:15|3305.71
20:04:16|3305.42
20:04:17|3305.24
20:04:18|3304.99
20:04:20|3305.24
20:04:21|3305.24
20:04:22|3305.25
20:04:22|3305.25
20:04:23|3304.69
20:04:24|3304.6
20:04:25|3304.61
20:04:27|3304.6
20:04:27|3304.61
20:04:29|3304.46
20:04:30|3304.07
20:04:30|3304.07
20:04:31|3304.07
20:04:32|3304.
20:04:34|3303.51
20:04:34|3303.5
20:04:35|3303.51
20:04:36|3303.75
20:04:37|3304.05
20:04:38|3304.19
20:04:40|3304.4
20:04:40|3304.39
20:04:41|3304.6
20:04:42|3305.09
20:04:43|3304.88
20:04:44|3304.87
20:04:45|3304.88
20:04:46|3304.87
20:04:47|3304.88
20:04:48|3304.88
20:04:50|3304.88
20:04:51|3304.88
20:04:51|3305.25
20:04:52|3305.25
20:04:53|3305.24
20:04:54|3305.25
20:04:55|3305.25
20:04:57|3305.24
20:04:57|3305.25
20:04:58|3305.25
20:04:59|3305.24
20:05:00|3305.24
20:05:01|3305.26
20:05:03|3305.85
20:05:04|3305.86
20:05:05|3305.6
20:05:06|3304.81
20:05:07|3304.81
20:05:08|3304.8
20:05:09|3304.8
20:05:11|3304.8
20:05:11|3304.8
20:05:12|3304.27
20:05:14|3304.01
20:05:15|3304.
20:05:16|3304.
20:05:18|3304.
20:05:18|3303.24
20:05:20|3303.16
20:05:21|3303.04
20:05:22|3303.04
20:05:22|3303.05
20:05:23|3303.4
20:05:25|3303.4
20:05:26|3303.4
20:05:27|3303.58
20:05:28|3303.99
20:05:29|3303.99
20:05:30|3303.99
20:05:31|3303.58
20:05:32|3303.08
20:05:33|3303.01
20:05:34|3303.01
20:05:35|3303.01
20:05:36|3302.85
20:05:37|3302.84
20:05:38|3302.85
20:05:39|3302.85
20:05:40|3302.94
20:05:41|3302.94
20:05:42|3302.95
20:05:43|3302.95
20:05:45|3303.39
20:05:45|3303.39
20:05:46|3303.4
20:05:47|3303.39
20:05:49|3303.39
20:05:50|3303.39
20:05:50|3303.39
20:05:52|3303.4
20:05:55|3303.39
20:05:55|3303.4
20:05:57|3303.4
20:05:58|3303.39
20:05:59|3303.23
20:06:00|3303.23
20:06:01|3302.62
20:06:02|3302.4
20:06:02|3302.29
20:06:04|3302.07
20:06:04|3302.03
20:06:06|3302.
20:06:06|3302.01
20:06:08|3302.18
20:06:09|3301.83
20:06:10|3301.81
20:06:10|3301.81
20:06:11|3301.81
20:06:13|3301.8
20:06:14|3301.8
20:06:15|3301.81
20:06:16|3301.8
20:06:18|3301.81
20:06:19|3301.8
20:06:21|3301.8
20:06:22|3300.82
20:06:22|3300.81
20:06:24|3300.81
20:06:26|3300.39
20:06:26|3300.4
20:06:27|3300.4
20:06:29|3300.4
20:06:29|3300.68
20:06:30|3300.68
20:06:31|3300.69
20:06:33|3300.98
20:06:33|3301.4
20:06:34|3301.4
20:06:36|3301.78
20:06:36|3301.79
20:06:37|3301.81
20:06:38|3302.39
20:06:39|3302.4
20:06:40|3302.4
20:06:41|3302.4
20:06:42|3303.
20:06:43|3302.99
20:06:44|3302.8
20:06:46|3302.81
20:06:47|3302.26
20:06:47|3301.5
20:06:48|3301.21
20:06:49|3301.21
20:06:51|3301.21
20:06:52|3301.2
20:06:53|3301.21
20:06:54|3301.2
20:06:55|3301.21
20:06:56|3301.21
20:06:57|3301.2
20:06:58|3301.21
20:06:59|3301.21
20:07:00|3301.21
20:07:01|3301.21
20:07:02|3301.21
20:07:03|3301.6
20:07:04|3301.76
20:07:05|3302.12
20:07:06|3302.12
20:07:07|3302.12
20:07:08|3302.12
20:07:09|3302.36
20:07:10|3301.9
20:07:11|3301.61
20:07:12|3301.61
20:07:13|3301.61
20:07:14|3301.61
20:07:15|3301.61
20:07:17|3301.61
20:07:18|3301.61
20:07:20|3301.61
20:07:21|3301.61
20:07:21|3301.05
20:07:23|3300.92
20:07:23|3301.2
20:07:25|3301.39
20:07:25|3302.19
20:07:27|3302.19
20:07:28|3302.67
20:07:29|3302.67
20:07:29|3303.58
20:07:30|3303.34
20:07:32|3303.44
20:07:33|3304.37
20:07:34|3304.36
20:07:35|3304.37
20:07:36|3304.38
20:07:37|3304.2
20:07:38|3304.85
20:07:38|3305.1
20:07:40|3305.09
20:07:41|3305.09
20:07:42|3304.38
20:07:43|3304.07
20:07:44|3304.21
20:07:45|3304.
20:07:45|3303.75
20:07:47|3303.75
20:07:48|3303.74
20:07:49|3303.2
20:07:50|3303.2
20:07:51|3303.07
20:07:51|3303.06
20:07:53|3303.06
20:07:53|3302.47
20:07:55|3302.6
20:07:56|3302.6
20:07:57|3302.59
20:07:57|3302.83
20:07:59|3302.98
20:07:59|3302.97
20:08:01|3302.98
20:08:01|3302.98
20:08:03|3303.15
20:08:04|3303.19
20:08:05|3303.21
20:08:05|3303.4
20:08:07|3303.41
20:08:07|3303.4
20:08:09|3303.39
20:08:10|3303.41
20:08:11|3303.7
20:08:12|3303.7
20:08:13|3303.73
20:08:14|3303.74
20:08:15|3303.74
20:08:16|3303.74
20:08:17|3303.75
20:08:19|3303.75
20:08:20|3303.71
20:08:21|3303.05
20:08:23|3302.61
20:08:24|3302.61
20:08:25|3302.61
20:08:25|3302.6
20:08:26|3302.6
20:08:28|3302.61
20:08:29|3302.6
20:08:30|3302.61
20:08:31|3302.6
20:08:33|3302.4
20:08:34|3301.55
20:08:34|3301.76
20:08:35|3301.79
20:08:36|3301.8
20:08:37|3301.99
20:08:38|3301.99
20:08:39|3302.
20:08:40|3301.99
20:08:42|3302.26
20:08:42|3302.28
20:08:43|3302.37
20:08:44|3302.37
20:08:45|3302.6
20:08:47|3302.6
20:08:48|3302.8
20:08:48|3302.8
20:08:50|3302.79
20:08:51|3302.79
20:08:51|3302.8
20:08:53|3302.8
20:08:54|3302.79
20:08:54|3302.8
20:08:55|3302.8
20:08:56|3302.8
20:08:57|3302.79
20:08:58|3302.8
20:08:59|3302.8
20:09:00|3302.8
20:09:02|3302.8
20:09:03|3302.95
20:09:03|3303.91
20:09:05|3304.7
20:09:05|3304.75
20:09:07|3304.78
20:09:07|3304.91
20:09:09|3304.42
20:09:10|3304.42
20:09:10|3304.42
20:09:11|3304.42
20:09:13|3304.42
20:09:14|3303.93
20:09:16|3303.73
20:09:17|3303.73
20:09:18|3303.41
20:09:19|3303.26
20:09:21|3303.26
20:09:22|3303.26
20:09:23|3302.8
20:09:24|3302.8
20:09:25|3302.8
20:09:26|3302.81
20:09:27|3302.65
20:09:28|3302.66
20:09:28|3302.66
20:09:30|3302.66
20:09:31|3302.66
20:09:32|3302.66
20:09:33|3302.65
20:09:34|3302.66
20:09:35|3302.8
20:09:36|3302.8
20:09:36|3302.81
20:09:38|3303.51
20:09:39|3303.51
20:09:39|3303.73
20:09:41|3303.72
20:09:42|3303.96
20:09:43|3303.96
20:09:43|3303.95
20:09:45|3303.96
20:09:46|3303.95
20:09:47|3303.61
20:09:48|3303.62
20:09:49|3303.4
20:09:50|3303.41
20:09:51|3303.41
20:09:52|3303.41
20:09:53|3303.4
20:09:54|3303.41
20:09:55|3303.41
20:09:56|3303.4
20:09:57|3303.4
20:09:58|3303.4
20:09:59|3302.81
20:10:01|3302.66
20:10:01|3302.79
20:10:02|3302.84
20:10:03|3302.84
20:10:05|3302.71
20:10:05|3302.71
20:10:06|3302.71
20:10:08|3302.4
20:10:08|3301.81
20:10:09|3301.64
20:10:10|3301.64
20:10:12|3302.39
20:10:13|3302.4
20:10:14|3302.39
20:10:15|3302.4
20:10:15|3302.7
20:10:17|3302.71
20:10:18|3302.71
20:10:20|3302.98
20:10:20|3303.16
20:10:21|3303.17
20:10:23|3303.17
20:10:24|3303.17
20:10:25|3303.16
20:10:27|3303.16
20:10:28|3303.16
20:10:28|3303.17
20:10:30|3303.17
20:10:31|3303.17
20:10:31|3303.17
20:10:33|3303.17
20:10:34|3303.17
20:10:35|3303.16
20:10:36|3303.16
20:10:36|3302.51
20:10:38|3302.51
20:10:39|3302.51
20:10:40|3302.51
20:10:41|3302.51
20:10:42|3302.2
20:10:43|3301.81
20:10:44|3301.81
20:10:45|3301.81
20:10:46|3301.81
20:10:47|3301.81
20:10:48|3301.81
20:10:49|3301.81
20:10:50|3302.6
20:10:52|3302.59
20:10:52|3302.59
20:10:54|3302.59
20:10:54|3302.59
20:10:56|3302.59
20:10:56|3302.59
20:10:57|3302.59
20:10:58|3302.59
20:10:59|3302.59
20:11:00|3302.59
20:11:01|3302.6
20:11:02|3302.6
20:11:03|3302.6
20:11:05|3302.6
20:11:05|3303.13
20:11:07|3303.34
20:11:07|3303.37
20:11:08|3303.39
20:11:10|3303.61
20:11:10|3303.62
20:11:11|3303.61
20:11:12|3303.62
20:11:13|3303.89
20:11:14|3303.95
20:11:17|3304.
20:11:18|3304.21
20:11:19|3304.4
20:11:20|3304.98
20:11:22|3305.
20:11:22|3305.
20:11:23|3305.
20:11:24|3305.
20:11:25|3305.
20:11:27|3304.99
20:11:29|3305.
20:11:29|3305.
20:11:31|3305.
20:11:32|3305.
20:11:33|3305.
20:11:33|3305.
20:11:34|3305.
20:11:35|3304.6
20:11:37|3304.41
20:11:38|3304.41
20:11:39|3304.4
20:11:40|3304.4
20:11:40|3304.41
20:11:41|3304.4
20:11:44|3304.41
20:11:44|3304.41
20:11:46|3304.41
20:11:47|3304.4
20:11:47|3304.03
20:11:49|3304.03
20:11:50|3304.41
20:11:51|3304.41
20:11:52|3304.41
20:11:53|3304.41
20:11:53|3304.41
20:11:55|3304.41
20:11:55|3304.41
20:11:57|3304.41
20:11:57|3304.41
20:11:58|3303.88
20:12:00|3303.88
20:12:01|3303.89
20:12:03|3304.45
20:12:03|3304.78
20:12:04|3305.
20:12:06|3304.99
20:12:06|3304.99
20:12:07|3305.
20:12:09|3305.47
20:12:09|3305.65
20:12:10|3306.
20:12:12|3306.
20:12:13|3306.
20:12:13|3306.
20:12:15|3305.99
20:12:16|3305.99
20:12:16|3305.99
20:12:18|3306.
20:12:18|3306.
20:12:19|3306.1
20:12:21|3306.76
20:12:23|3306.87
20:12:24|3307.6
20:12:25|3308.87
20:12:26|3309.32
20:12:27|3309.41
20:12:28|3309.42
20:12:30|3309.43
20:12:31|3309.43
20:12:32|3309.42
20:12:33|3309.43
20:12:34|3309.2
20:12:35|3309.2
20:12:36|3308.67
20:12:37|3308.66
20:12:38|3309.09
20:12:39|3309.08
20:12:40|3309.43
20:12:41|3309.43
20:12:42|3309.43
20:12:43|3309.42
20:12:44|3309.42
20:12:46|3309.42
20:12:46|3309.43
20:12:47|3309.42
20:12:48|3309.42
20:12:49|3309.43
20:12:50|3309.3
20:12:51|3309.3
20:12:52|3309.29
20:12:53|3309.21
20:12:55|3309.21
20:12:56|3309.21
20:12:56|3309.2
20:12:57|3309.21
20:12:58|3309.21
20:12:59|3309.43
20:13:00|3309.43
20:13:02|3309.42
20:13:02|3309.42
20:13:03|3308.8
20:13:04|3308.41
20:13:05|3308.4
20:13:06|3308.41
20:13:08|3308.26
20:13:08|3307.8
20:13:09|3307.81
20:13:10|3307.81
20:13:11|3307.99
20:13:12|3308.52
20:13:13|3308.51
20:13:15|3308.51
20:13:15|3308.51
20:13:17|3308.52
20:13:18|3308.52
20:13:19|3308.52
20:13:20|3308.52
20:13:21|3308.51
20:13:21|3308.15
20:13:23|3307.61
20:13:24|3307.6
20:13:26|3307.41
20:13:26|3307.41
20:13:27|3307.41
20:13:29|3307.41
20:13:30|3307.2
20:13:31|3307.01
20:13:32|3306.8
20:13:32|3306.8
20:13:34|3306.79
20:13:35|3306.8
20:13:36|3306.8
20:13:37|3306.79
20:13:38|3306.42
20:13:39|3306.41
20:13:40|3306.35
20:13:41|3306.34
20:13:42|3306.34
20:13:43|3306.34
20:13:43|3306.2
20:13:44|3306.2
20:13:45|3306.2
20:13:47|3306.2
20:13:48|3306.21
20:13:48|3306.21
20:13:50|3306.2
20:13:50|3306.2
20:13:52|3306.2
20:13:53|3306.2
20:13:54|3305.78
20:13:55|3305.74
20:13:56|3305.71
20:13:57|3305.71
20:13:58|3305.71
20:13:59|3305.6
20:14:00|3305.6
20:14:01|3305.61
20:14:02|3305.6
20:14:03|3305.6
20:14:04|3305.6
20:14:05|3304.82
20:14:07|3304.82
20:14:07|3305.2
20:14:09|3305.19
20:14:10|3305.4
20:14:11|3305.54
20:14:11|3305.89
20:14:12|3305.92
20:14:13|3305.92
20:14:14|3306.
20:14:15|3306.
20:14:16|3306.48
20:14:18|3306.65
20:14:18|3306.67
20:14:19|3306.92
20:14:20|3306.92
20:14:22|3307.12
20:14:23|3307.13
20:14:24|3307.33
20:14:25|3307.32
20:14:27|3307.33
20:14:28|3307.32
20:14:29|3307.32
20:14:29|3307.32
20:14:30|3307.32
20:14:31|3307.33
20:14:33|3307.33
20:14:34|3307.32
20:14:35|3307.32
20:14:37|3307.33
20:14:37|3307.32
20:14:38|3307.77
20:14:40|3307.82
20:14:40|3307.9
20:14:42|3308.2
20:14:43|3308.29
20:14:43|3308.29
20:14:45|3308.28
20:14:46|3308.28
20:14:47|3308.29
20:14:48|3308.29
20:14:48|3308.29
20:14:50|3308.29
20:14:52|3308.29
20:14:53|3308.29
20:14:54|3308.28
20:14:55|3308.28
20:14:55|3308.29
20:14:57|3308.29
20:14:57|3308.29
20:14:58|3308.29
20:14:59|3308.32
20:15:01|3308.32
20:15:01|3308.41
20:15:02|3308.47
20:15:03|3308.47
20:15:04|3308.
20:15:05|3307.61
20:15:07|3307.33
20:15:12|3306.81
20:15:13|3306.8
20:15:14|3306.81
20:15:15|3306.82
20:15:16|3306.83
20:15:17|3307.18
20:15:18|3307.19
20:15:19|3307.19
20:15:20|3307.19
20:15:21|3307.19
20:15:22|3307.19
20:15:23|3307.19
20:15:24|3307.19
20:15:26|3307.03
20:15:27|3307.
20:15:28|3306.81
20:15:29|3306.7
20:15:30|3306.7
20:15:31|3306.69
20:15:33|3306.69
20:15:33|3306.69
20:15:34|3306.69
20:15:35|3306.69
20:15:37|3306.69
20:15:37|3306.69
20:15:39|3306.69
20:15:40|3306.69
20:15:40|3306.68
20:15:42|3306.68
20:15:43|3306.74
20:15:44|3306.75
20:15:44|3306.75
20:15:45|3307.12
20:15:46|3307.57
20:15:47|3307.57
20:15:49|3307.21
20:15:50|3307.21
20:15:51|3307.21
20:15:52|3307.2
20:15:53|3307.21
20:15:54|3307.21
20:15:54|3307.21
20:15:55|3307.35
20:15:56|3307.39
20:15:57|3307.4
20:15:59|3307.39
20:16:01|3307.39
20:16:02|3307.4
20:16:02|3307.4
20:16:03|3307.4
20:16:05|3307.39
20:16:06|3307.39
20:16:07|3307.2
20:16:08|3307.06
20:16:08|3306.68
20:16:09|3306.68
20:16:11|3306.68
20:16:12|3306.69
20:16:13|3306.69
20:16:14|3306.68
20:16:15|3306.68
20:16:15|3306.68
20:16:16|3306.69
20:16:18|3306.69
20:16:19|3306.68
20:16:20|3306.69
20:16:21|3306.68
20:16:23|3306.61
20:16:24|3306.62
20:16:25|3306.62
20:16:26|3306.61
20:16:27|3306.01
20:16:27|3306.
20:16:28|3305.8
20:16:30|3305.8
20:16:31|3305.8
20:16:33|3305.8
20:16:33|3305.8
20:16:34|3306.2
20:16:36|3306.2
20:16:37|3306.2
20:16:38|3306.2
20:16:40|3306.2
20:16:41|3306.2
20:16:41|3306.2
20:16:43|3306.2
20:16:44|3306.2
20:16:46|3307.18
20:16:46|3307.4
20:16:48|3307.54
20:16:48|3307.6
20:16:49|3308.48
20:16:51|3308.4
20:16:51|3308.4
20:16:52|3308.41
20:16:53|3308.4
20:16:54|3308.06
20:16:55|3308.06
20:16:56|3308.06
20:16:57|3307.97
20:16:58|3307.97
20:16:59|3307.98
20:17:00|3307.98
20:17:01|3307.98
20:17:02|3307.97
20:17:03|3307.97
20:17:04|3307.81
20:17:05|3307.41
20:17:07|3307.2
20:17:08|3306.81
20:17:08|3306.81
20:17:09|3306.7
20:17:10|3306.41
20:17:12|3306.41
20:17:13|3306.25
20:17:14|3306.21
20:17:15|3306.41
20:17:16|3306.41
20:17:17|3306.41
20:17:17|3306.41
20:17:18|3306.89
20:17:19|3307.2
20:17:20|3307.79
20:17:22|3308.05
20:17:22|3308.06
20:17:24|3308.02
20:17:24|3308.
20:17:25|3308.01
20:17:27|3308.01
20:17:28|3308.
20:17:29|3308.
20:17:31|3308.01
20:17:32|3308.
20:17:32|3308.
20:17:33|3307.81
20:17:34|3307.81
20:17:36|3307.41
20:17:36|3307.16
20:17:38|3307.16
20:17:39|3306.82
20:17:39|3306.61
20:17:40|3306.01
20:17:41|3306.
20:17:42|3306.01
20:17:44|3306.2
20:17:44|3306.2
20:17:46|3306.19
20:17:46|3306.2
20:17:48|3306.2
20:17:49|3306.19
20:17:49|3306.19
20:17:50|3306.2
20:17:51|3306.2
20:17:53|3306.19
20:17:53|3306.19
20:17:55|3306.19
20:17:56|3306.19
20:17:56|3306.19
20:17:57|3305.46
20:17:58|3305.47
20:18:00|3305.47
20:18:00|3305.62
20:18:02|3305.99
20:18:02|3305.98
20:18:03|3305.98
20:18:05|3305.98
20:18:05|3306.19
20:18:07|3306.2
20:18:07|3306.2
20:18:08|3306.2
20:18:09|3306.2
20:18:11|3306.21
20:18:11|3306.21
20:18:12|3305.86
20:18:13|3305.84
20:18:14|3305.98
20:18:16|3305.98
20:18:16|3305.98
20:18:18|3305.98
20:18:18|3306.81
20:18:19|3306.81
20:18:21|3306.81
20:18:22|3306.8
20:18:22|3307.
20:18:23|3307.19
20:18:24|3307.2
20:18:25|3307.39
20:18:28|3307.39
20:18:28|3306.73
20:18:30|3306.73
20:18:31|3306.73
20:18:32|3306.73
20:18:32|3306.73
20:18:33|3306.72
20:18:34|3306.72
20:18:36|3306.21
20:18:37|3306.2
20:18:38|3306.21
20:18:39|3306.21
20:18:39|3306.21
20:18:40|3306.2
20:18:42|3306.01
20:18:44|3306.01
20:18:45|3306.59
20:18:46|3306.59
20:18:47|3306.59
20:18:47|3306.59
20:18:49|3306.82
20:18:50|3306.93
20:18:51|3306.93
20:18:53|3306.93
20:18:53|3306.59
20:18:54|3306.58
20:18:56|3306.59
20:18:56|3306.59
20:18:58|3306.59
20:18:58|3306.6
20:19:00|3306.67
20:19:00|3306.69
20:19:01|3306.7
20:19:02|3306.69
20:19:04|3307.68
20:19:05|3308.17
20:19:05|3308.2
20:19:07|3308.2
20:19:09|3308.2
20:19:10|3308.
20:19:11|3308.
20:19:12|3308.
20:19:12|3308.
20:19:13|3308.
20:19:15|3308.2
20:19:16|3308.2
20:19:17|3308.8
20:19:18|3309.11
20:19:19|3309.11
20:19:20|3308.8
20:19:21|3308.24
20:19:22|3308.25
20:19:23|3308.25
20:19:24|3308.25
20:19:25|3308.25
20:19:26|3308.44
20:19:27|3308.44
20:19:29|3308.44
20:19:30|3308.44
20:19:32|3308.43
20:19:33|3308.44
20:19:34|3308.44
20:19:35|3308.43
20:19:36|3308.02
20:19:37|3308.
20:19:38|3307.61
20:19:39|3307.61
20:19:40|3307.61
20:19:42|3307.26
20:19:42|3307.27
20:19:44|3307.26
20:19:45|3307.27
20:19:46|3307.26
20:19:47|3307.26
20:19:48|3307.26
20:19:48|3307.26
20:19:50|3307.26
20:19:51|3307.26
20:19:52|3307.26
20:19:53|3307.06
20:19:54|3306.8
20:19:55|3306.8
20:19:56|3306.8
20:19:58|3306.81
20:19:59|3306.01
20:20:00|3305.84
20:20:02|3305.71
20:20:03|3305.61
20:20:04|3305.6
20:20:05|3305.6
20:20:07|3305.6
20:20:08|3305.01
20:20:08|3305.01
20:20:10|3305.01
20:20:11|3305.77
20:20:11|3305.8
20:20:13|3305.43
20:20:14|3305.44
20:20:15|3305.44
20:20:16|3305.44
20:20:17|3305.58
20:20:18|3305.58
20:20:19|3305.59
20:20:20|3305.6
20:20:23|3306.13
20:20:24|3306.66
20:20:25|3306.67
20:20:27|3306.66
20:20:27|3306.66
20:20:28|3306.67
20:20:29|3306.61
20:20:30|3306.31
20:20:32|3306.29
20:20:33|3305.61
20:20:33|3305.61
20:20:34|3305.61
20:20:36|3305.62
20:20:37|3305.62
20:20:38|3305.62
20:20:39|3305.61
20:20:40|3305.2
20:20:41|3304.9
20:20:42|3304.72
20:20:43|3304.72
20:20:44|3304.72
20:20:45|3304.72
20:20:47|3304.73
20:20:47|3304.73
20:20:48|3304.73
20:20:49|3304.73
20:20:50|3304.72
20:20:51|3304.73
20:20:53|3304.81
20:20:54|3304.81
20:20:55|3304.8
20:20:55|3304.8
20:20:57|3304.8
20:20:58|3304.8
20:20:59|3304.72
20:21:01|3304.73
20:21:01|3304.73
20:21:03|3304.72
20:21:03|3304.73
20:21:04|3304.99
20:21:06|3305.
20:21:07|3305.
20:21:08|3305.
20:21:08|3304.99
20:21:10|3304.75
20:21:11|3304.27
20:21:11|3304.25
20:21:13|3304.15
20:21:14|3304.
20:21:15|3303.67
20:21:16|3303.67
20:21:16|3303.66
20:21:18|3303.66
20:21:19|3303.67
20:21:19|3303.96
20:21:21|3303.96
20:21:22|3303.96
20:21:23|3304.06
20:21:24|3304.07
20:21:25|3304.4
20:21:25|3304.6
20:21:27|3304.8
20:21:28|3304.8
20:21:29|3304.8
20:21:30|3304.8
20:21:31|3304.79
20:21:32|3304.79
20:21:33|3304.79
20:21:34|3304.41
20:21:35|3304.4
20:21:36|3304.41
20:21:37|3304.4
20:21:38|3304.6
20:21:39|3304.78
20:21:40|3304.99
20:21:41|3305.45
20:21:42|3305.47
20:21:43|3305.5
20:21:44|3305.6
20:21:45|3304.42
20:21:46|3304.36
20:21:48|3304.37
20:21:48|3304.36
20:21:49|3304.37
20:21:51|3304.37
20:21:52|3304.37
20:21:52|3303.87
20:21:53|3303.88
20:21:55|3303.88
20:21:55|3303.88
20:21:56|3303.87
20:21:58|3303.87
20:21:58|3303.94
20:22:00|3304.17
20:22:01|3304.4
20:22:03|3304.6
20:22:03|3304.59
20:22:05|3304.59
20:22:06|3304.59
20:22:07|3304.6
20:22:09|3304.6
20:22:09|3304.6
20:22:10|3304.59
20:22:12|3304.59
20:22:12|3304.6
20:22:14|3304.6
20:22:14|3304.6
20:22:15|3304.6
20:22:16|3304.59
20:22:18|3304.59
20:22:18|3304.59
20:22:20|3304.59
20:22:21|3305.
20:22:22|3305.
20:22:23|3305.
20:22:24|3304.99
20:22:25|3304.99
20:22:26|3305.
20:22:27|3304.99
20:22:28|3305.
20:22:29|3304.99
20:22:30|3305.
20:22:31|3304.99
20:22:31|3304.99
20:22:33|3305.62
20:22:33|3305.79
20:22:36|3305.8
20:22:37|3305.8
20:22:38|3305.8
20:22:39|3305.8
20:22:40|3305.79
20:22:41|3305.99
20:22:42|3306.2
20:22:43|3306.2
20:22:44|3306.19
20:22:45|3306.2
20:22:46|3306.2
20:22:47|3306.2
20:22:48|3306.19
20:22:49|3306.19
20:22:50|3306.2
20:22:51|3306.2
20:22:52|3306.2
20:22:53|3306.19
20:22:54|3306.19
20:22:55|3306.19
20:22:57|3306.2
20:22:57|3306.2
20:22:58|3306.2
20:22:59|3306.2
20:23:01|3306.2
20:23:01|3306.37
20:23:02|3306.79
20:23:04|3306.79
20:23:05|3306.8
20:23:06|3306.79
20:23:07|3306.41
20:23:08|3306.41
20:23:09|3306.41
20:23:10|3306.41
20:23:11|3306.2
20:23:12|3305.99
20:23:13|3305.62
20:23:14|3305.6
20:23:15|3305.61
20:23:16|3305.6
20:23:17|3305.61
20:23:18|3305.6
20:23:19|3305.88
20:23:20|3306.08
20:23:21|3306.09
20:23:22|3306.
20:23:24|3306.
20:23:25|3306.01
20:23:26|3305.68
20:23:27|3305.67
20:23:28|3305.68
20:23:28|3305.68
20:23:30|3305.68
20:23:31|3305.8
20:23:32|3306.42
20:23:33|3306.59
20:23:34|3306.59
20:23:34|3306.6
20:23:36|3306.6
20:23:37|3306.6
20:23:38|3306.6
20:23:39|3306.6
20:23:40|3306.6
20:23:41|3306.6
20:23:41|3306.78
20:23:43|3307.03
20:23:43|3307.03
20:23:44|3307.03
20:23:47|3306.62
20:23:47|3306.61
20:23:48|3306.61
20:23:49|3306.62
20:23:50|3306.62
20:23:51|3306.62
20:23:53|3306.62
20:23:53|3306.62
20:23:54|3306.61
20:23:55|3306.61
20:23:56|3306.61
20:23:57|3306.61
20:23:58|3306.6
20:23:59|3306.6
20:24:01|3306.8
20:24:01|3306.65
20:24:03|3306.76
20:24:04|3306.79
20:24:06|3306.8
20:24:06|3306.79
20:24:07|3306.96
20:24:09|3307.17
20:24:10|3307.6
20:24:10|3307.6
20:24:12|3307.61
20:24:12|3307.61
20:24:13|3307.69
20:24:15|3307.72
20:24:16|3307.72
20:24:16|3307.71
20:24:18|3307.71
20:24:19|3307.76
20:24:20|3307.77
20:24:21|3307.77
20:24:23|3307.77
20:24:23|3307.77
20:24:25|3307.77
20:24:27|3307.77
20:24:28|3307.76
20:24:29|3307.4
20:24:30|3307.
20:24:30|3306.8
20:24:31|3306.64
20:24:33|3306.62
20:24:33|3306.61
20:24:35|3306.61
20:24:36|3306.62
20:24:37|3306.62
20:24:39|3306.62
20:24:40|3306.61
20:24:40|3306.61
20:24:41|3306.62
20:24:42|3306.62
20:24:44|3306.62
20:24:45|3306.62
20:24:46|3306.62
20:24:47|3306.62
20:24:48|3306.62
20:24:49|3306.62
20:24:51|3307.17
20:24:51|3307.16
20:24:53|3307.16
20:24:53|3307.16
20:24:55|3307.16
20:24:56|3307.17
20:24:56|3307.17
20:24:57|3307.17
20:24:59|3307.17
20:25:00|3307.16
20:25:00|3307.16
20:25:02|3307.16
20:25:03|3307.17
20:25:04|3307.32
20:25:05|3307.32
20:25:06|3307.32
20:25:08|3307.01
20:25:09|3307.01
20:25:10|3307.01
20:25:10|3307.01
20:25:11|3307.01
20:25:12|3307.69
20:25:14|3307.8
20:25:14|3307.8
20:25:16|3307.88
20:25:17|3308.17
20:25:18|3308.29
20:25:19|3308.29
20:25:19|3308.29
20:25:21|3308.29
20:25:21|3308.29
20:25:23|3308.29
20:25:25|3308.29
20:25:25|3308.01
20:25:26|3308.
20:25:28|3308.
20:25:29|3308.01
20:25:29|3308.
20:25:31|3308.
20:25:31|3307.8
20:25:32|3307.41
20:25:33|3307.2
20:25:35|3307.21
20:25:36|3307.2
20:25:36|3307.2
20:25:38|3307.
20:25:38|3307.
20:25:39|3307.01
20:25:40|3307.
20:25:42|3306.97
20:25:42|3306.95
20:25:43|3306.9
20:25:44|3306.91
20:25:47|3306.91
20:25:48|3306.91
20:25:48|3306.91
20:25:49|3306.9
20:25:51|3306.9
20:25:51|3306.95
20:25:52|3306.95
20:25:54|3306.96
20:25:55|3306.96
20:25:55|3306.95
20:25:57|3306.96
20:25:58|3307.57
20:25:58|3307.6
20:25:59|3307.6
20:26:00|3307.61
20:26:01|3307.62
20:26:02|3308.21
20:26:04|3308.21
20:26:05|3308.2
20:26:06|3308.01
20:26:07|3308.
20:26:08|3308.
20:26:09|3308.
20:26:09|3308.01
20:26:10|3308.01
20:26:12|3308.01
20:26:12|3308.01
20:26:13|3308.01
20:26:14|3308.
20:26:15|3308.01
20:26:17|3308.
20:26:17|3308.
20:26:18|3308.4
20:26:19|3308.41
20:26:20|3308.41
20:26:21|3308.41
20:26:22|3308.41
20:26:24|3308.41
20:26:26|3308.41
20:26:27|3308.41
20:26:27|3308.4
20:26:28|3308.41
20:26:29|3308.41
20:26:30|3308.41
20:26:31|3308.41
20:26:32|3308.41
20:26:34|3308.41
20:26:35|3308.21
20:26:35|3308.21
20:26:36|3307.81
20:26:37|3307.21
20:26:38|3307.21
20:26:39|3307.2
20:26:40|3307.21
20:26:41|3307.21
20:26:42|3307.21
20:26:44|3307.03
20:26:44|3307.02
20:26:46|3307.
20:26:47|3307.
20:26:48|3306.97
20:26:48|3306.96
20:26:50|3306.96
20:26:51|3306.96
20:26:52|3306.43
20:26:53|3306.41
20:26:54|3306.41
20:26:55|3306.41
20:26:56|3306.4
20:26:57|3306.4
20:26:58|3306.41
20:26:59|3306.41
20:27:00|3306.41
20:27:01|3306.28
20:27:02|3306.21
20:27:03|3306.21
20:27:04|3305.83
20:27:04|3305.81
20:27:06|3305.8
20:27:07|3306.2
20:27:07|3306.2
20:27:08|3306.2
20:27:10|3306.19
20:27:10|3306.19
20:27:12|3306.01
20:27:12|3305.81
20:27:14|3306.19
20:27:15|3306.4
20:27:16|3306.4
20:27:16|3306.39
20:27:17|3306.39
20:27:18|3306.4
20:27:19|3306.73
20:27:21|3306.94
20:27:22|3306.94
20:27:22|3306.93
20:27:24|3307.01
20:27:25|3307.63
20:27:27|3307.79
20:27:27|3307.8
20:27:29|3307.79
20:27:29|3307.79
20:27:31|3307.79
20:27:32|3307.79
20:27:33|3307.79
20:27:34|3307.8
20:27:35|3307.79
20:27:36|3307.79
20:27:37|3307.21
20:27:38|3307.21
20:27:39|3307.22
20:27:40|3307.
20:27:41|3307.01
20:27:42|3306.61
20:27:43|3306.61
20:27:44|3306.61
20:27:46|3306.6
20:27:46|3306.6
20:27:48|3306.61
20:27:48|3306.61
20:27:49|3306.61
20:27:51|3306.6
20:27:52|3306.61
20:27:52|3306.61
20:27:54|3306.6
20:27:54|3306.61
20:27:55|3306.61
20:27:57|3306.61
20:27:57|3306.61
20:27:58|3306.92
20:27:59|3306.91
20:28:00|3306.61
20:28:01|3306.6
20:28:02|3306.21
20:28:03|3306.21
20:28:05|3306.21
20:28:06|3306.21
20:28:06|3306.21
20:28:07|3306.21
20:28:08|3306.
20:28:09|3306.
20:28:11|3306.
20:28:11|3306.
20:28:12|3306.
20:28:13|3306.
20:28:14|3306.
20:28:16|3306.
20:28:17|3306.
20:28:17|3306.
20:28:19|3306.
20:28:20|3305.62
20:28:21|3305.6
20:28:22|3305.21
20:28:23|3305.21
20:28:25|3305.2
20:28:25|3305.2
20:28:27|3305.21
20:28:29|3304.79
20:28:30|3304.78
20:28:30|3304.79
20:28:32|3304.79
20:28:34|3304.78
20:28:34|3304.78
20:28:35|3304.78
20:28:36|3304.78
20:28:37|3304.79
20:28:38|3304.78
20:28:40|3304.79
20:28:40|3304.79
20:28:41|3304.79
20:28:43|3304.79
20:28:44|3304.79
20:28:44|3304.79
20:28:45|3304.79
20:28:46|3304.79
20:28:47|3304.79
20:28:48|3304.79
20:28:50|3304.79
20:28:51|3304.79
20:28:52|3304.79
20:28:53|3304.79
20:28:53|3304.79
20:28:54|3304.44
20:28:55|3304.43
20:28:56|3304.43
20:28:57|3304.03
20:28:59|3304.
20:28:59|3304.
20:29:00|3304.
20:29:02|3304.01
20:29:03|3304.01
20:29:04|3304.
20:29:04|3304.
20:29:06|3304.
20:29:06|3304.
20:29:08|3304.01
20:29:08|3304.01
20:29:09|3304.
20:29:11|3304.01
20:29:12|3303.8
20:29:12|3303.67
20:29:13|3303.67
20:29:15|3303.66
20:29:15|3303.66
20:29:16|3303.66
20:29:17|3303.66
20:29:19|3303.66
20:29:20|3303.97
20:29:21|3304.
20:29:22|3304.
20:29:23|3303.99
20:29:24|3303.99
20:29:24|3303.99
20:29:26|3303.99
20:29:26|3304.
20:29:28|3303.99
20:29:28|3303.99
20:29:31|3304.
20:29:31|3304.
20:29:32|3304.
20:29:34|3304.59
20:29:35|3304.6
20:29:36|3304.6
20:29:37|3304.6
20:29:38|3304.78
20:29:39|3304.79
20:29:40|3304.79
20:29:41|3304.79
20:29:42|3304.79
20:29:44|3304.78
20:29:45|3304.79
20:29:45|3304.79
20:29:46|3304.79
20:29:48|3304.79
20:29:49|3304.79
20:29:50|3304.79
20:29:50|3304.61
20:29:52|3304.61
20:29:53|3304.62
20:29:53|3304.62
20:29:55|3304.62
20:29:56|3304.61
20:29:58|3304.61
20:29:58|3304.61
20:29:59|3304.6
20:30:00|3304.26
20:30:01|3303.83
20:30:03|3303.81
20:30:03|3303.51
20:30:04|3303.51
20:30:06|3303.5
20:30:06|3303.18
20:30:07|3303.17
20:30:08|3303.17
20:30:09|3303.17
20:30:10|3303.18
20:30:11|3302.89
20:30:12|3302.81
20:30:13|3302.41
20:30:14|3302.41
20:30:15|3302.4
20:30:16|3302.41
20:30:17|3302.41
20:30:18|3302.4
20:30:19|3302.4
20:30:20|3302.4
20:30:22|3302.4
20:30:22|3302.41
20:30:23|3302.41
20:30:24|3302.4
20:30:25|3302.41
20:30:26|3302.4
20:30:27|3302.41
20:30:29|3302.41
20:30:31|3302.41
20:30:32|3301.54
20:30:33|3301.5
20:30:35|3301.2
20:30:36|3301.2
20:30:36|3300.5
20:30:37|3300.32
20:30:38|3300.01
20:30:40|3300.01
20:30:41|3300.01
20:30:41|3300.01
20:30:42|3300.01
20:30:43|3300.39
20:30:45|3300.39
20:30:46|3300.39
20:30:47|3300.39
20:30:47|3300.48
20:30:49|3300.39
20:30:49|3300.
20:30:51|3300.
20:30:52|3300.01
20:30:52|3300.01
20:30:54|3300.
20:30:55|3300.
20:30:55|3300.
20:30:57|3300.01
20:30:58|3300.01
20:30:59|3300.01
20:30:59|3300.01
20:31:01|3300.18
20:31:02|3300.18
20:31:04|3300.2
20:31:04|3300.2
20:31:06|3300.2
20:31:07|3301.09
20:31:08|3300.4
20:31:09|3300.41
20:31:10|3300.19
20:31:11|3300.19
20:31:12|3300.19
20:31:14|3300.01
20:31:14|3300.
20:31:15|3300.
20:31:16|3300.
20:31:17|3300.
20:31:18|3300.
20:31:19|3300.01
20:31:20|3300.
20:31:21|3300.
20:31:22|3299.31
20:31:23|3299.31
20:31:24|3299.31
20:31:25|3299.2
20:31:26|3298.99
20:31:27|3298.98
20:31:28|3298.99
20:31:30|3299.3
20:31:32|3299.52
20:31:33|3299.78
20:31:33|3299.79
20:31:34|3300.
20:31:35|3300.39
20:31:36|3300.46
20:31:38|3300.55
20:31:38|3300.55
20:31:39|3300.79
20:31:41|3300.8
20:31:42|3300.79
20:31:43|3300.8
20:31:44|3300.79
20:31:44|3300.79
20:31:46|3301.2
20:31:47|3301.2
20:31:48|3301.19
20:31:49|3301.48
20:31:50|3301.87
20:31:51|3301.92
20:31:52|3301.91
20:31:53|3301.91
20:31:54|3301.3
20:31:55|3301.28
20:31:56|3301.03
20:31:57|3301.03
20:31:58|3301.02
20:31:59|3300.79
20:32:00|3300.97
20:32:01|3301.18
20:32:02|3301.39
20:32:03|3301.39
20:32:04|3301.38
20:32:05|3301.39
20:32:06|3300.8
20:32:07|3300.4
20:32:08|3300.3
20:32:09|3300.3
20:32:10|3300.29
20:32:11|3300.27
20:32:12|3300.26
20:32:13|3300.26
20:32:14|3300.54
20:32:15|3300.55
20:32:17|3300.82
20:32:17|3301.2
20:32:18|3301.2
20:32:19|3301.19
20:32:20|3301.2
20:32:22|3300.49
20:32:22|3300.49
20:32:23|3300.5
20:32:25|3300.5
20:32:25|3300.2
20:32:26|3300.2
20:32:27|3300.2
20:32:28|3300.2
20:32:29|3300.2
20:32:32|3299.42
20:32:34|3299.2
20:32:35|3298.61
20:32:35|3298.61
20:32:37|3297.44
20:32:38|3297.14
20:32:39|3297.14
20:32:40|3297.2
20:32:41|3297.44
20:32:42|3297.19
20:32:43|3297.01
20:32:43|3296.5
20:32:45|3296.51
20:32:46|3296.51
20:32:47|3296.43
20:32:48|3296.43
20:32:49|3295.83
20:32:50|3295.83
20:32:51|3295.83
20:32:52|3295.83
20:32:53|3295.83
20:32:54|3296.2
20:32:55|3296.8
20:32:56|3296.8
20:32:57|3296.79
20:32:58|3296.79
20:33:00|3296.61
20:33:01|3296.6
20:33:01|3296.7
20:33:02|3296.84
20:33:03|3297.2
20:33:04|3297.23
20:33:06|3297.59
20:33:06|3297.6
20:33:07|3297.59
20:33:08|3297.59
20:33:09|3297.59
20:33:10|3297.18
20:33:11|3297.03
20:33:12|3297.55
20:33:13|3297.56
20:33:14|3298.21
20:33:15|3298.69
20:33:16|3297.85
20:33:17|3297.41
20:33:18|3297.8
20:33:19|3297.8
20:33:20|3297.41
20:33:22|3297.2
20:33:23|3297.2
20:33:23|3297.21
20:33:24|3297.2
20:33:25|3297.2
20:33:26|3297.2
20:33:27|3297.21
20:33:28|3297.2
20:33:29|3297.21
20:33:30|3297.21
20:33:31|3298.
20:33:32|3298.
20:33:34|3298.
20:33:34|3298.
20:33:36|3298.
20:33:37|3298.22
20:33:37|3298.22
20:33:39|3298.22
20:33:40|3298.43
20:33:41|3298.56
20:33:42|3298.73
20:33:43|3298.73
20:33:44|3299.2
20:33:45|3299.2
20:33:46|3299.19
20:33:47|3299.19
20:33:48|3299.19
20:33:49|3298.84
20:33:50|3298.81
20:33:51|3299.15
20:33:52|3299.01
20:33:53|3299.01
20:33:54|3299.01
20:33:55|3298.8
20:33:57|3298.81
20:33:57|3298.8
20:33:58|3298.81
20:33:59|3298.63
20:34:00|3298.4
20:34:01|3298.23
20:34:03|3298.22
20:34:03|3298.22
20:34:05|3298.23
20:34:05|3298.03
20:34:06|3298.03
20:34:07|3298.04
20:34:08|3298.04
20:34:09|3298.03
20:34:10|3298.03
20:34:12|3297.85
20:34:13|3297.84
20:34:13|3297.84
20:34:14|3297.84
20:34:16|3297.28
20:34:17|3297.21
20:34:17|3297.
20:34:19|3297.01
20:34:20|3296.2
20:34:21|3296.21
20:34:21|3296.21
20:34:22|3296.39
20:34:23|3296.12
20:34:24|3296.11
20:34:25|3296.38
20:34:27|3296.4
20:34:27|3296.39
20:34:29|3296.4
20:34:30|3296.39
20:34:30|3296.39
20:34:32|3296.21
20:34:34|3296.37
20:34:34|3296.37
20:34:35|3296.37
20:34:36|3296.06
20:34:38|3295.69
20:34:39|3295.63
20:34:40|3295.64
20:34:41|3295.63
20:34:42|3295.64
20:34:43|3295.61
20:34:45|3295.6
20:34:46|3295.6
20:34:46|3295.61
20:34:47|3295.61
20:34:48|3295.6
20:34:49|3295.61
20:34:51|3295.61
20:34:52|3295.61
20:34:53|3295.6
20:34:55|3295.6
20:34:55|3295.6
20:34:57|3295.6
20:34:58|3295.6
20:34:58|3295.6
20:34:59|3295.61
20:35:00|3295.6
20:35:01|3295.21
20:35:02|3295.11
20:35:04|3295.12
20:35:04|3295.12
20:35:06|3295.12
20:35:06|3295.12
20:35:07|3295.11
20:35:08|3295.12
20:35:10|3294.
20:35:10|3294.
20:35:11|3294.2
20:35:12|3294.6
20:35:14|3294.89
20:35:14|3295.14
20:35:16|3295.14
20:35:17|3295.14
20:35:18|3295.39
20:35:19|3295.54
20:35:20|3295.55
20:35:21|3295.55
20:35:22|3295.55
20:35:23|3296.46
20:35:24|3296.56
20:35:25|3296.59
20:35:26|3296.8
20:35:27|3296.8
20:35:28|3296.79
20:35:29|3296.79
20:35:30|3296.79
20:35:31|3296.21
20:35:32|3296.01
20:35:33|3296.
20:35:34|3296.
20:35:36|3295.95
20:35:36|3295.8
20:35:38|3295.66
20:35:39|3295.67
20:35:41|3295.67
20:35:42|3295.67
20:35:43|3295.42
20:35:43|3295.07
20:35:45|3295.01
20:35:46|3295.
20:35:47|3295.
20:35:47|3295.
20:35:48|3295.01
20:35:50|3295.
20:35:51|3294.79
20:35:52|3294.8
20:35:52|3294.79
20:35:53|3294.8
20:35:54|3294.8
20:35:55|3294.8
20:35:57|3294.8
20:35:57|3294.8
20:35:59|3294.8
20:35:59|3294.8
20:36:01|3294.99
20:36:01|3295.
20:36:03|3294.99
20:36:04|3294.99
20:36:05|3295.
20:36:06|3294.99
20:36:07|3295.2
20:36:08|3294.99
20:36:09|3294.81
20:36:10|3294.8
20:36:11|3294.81
20:36:11|3295.
20:36:13|3295.
20:36:14|3295.
20:36:14|3294.65
20:36:16|3294.66
20:36:17|3294.8
20:36:17|3294.8
20:36:18|3294.8
20:36:20|3295.18
20:36:20|3295.19
20:36:21|3295.19
20:36:22|3295.57
20:36:24|3296.02
20:36:25|3296.77
20:36:26|3296.79
20:36:27|3296.86
20:36:28|3296.99
20:36:29|3297.
20:36:30|3296.99
20:36:31|3297.
20:36:32|3296.99
20:36:33|3296.99
20:36:34|3297.
20:36:35|3297.
20:36:37|3297.
20:36:37|3297.
20:36:38|3297.
20:36:40|3297.
20:36:42|3297.
20:36:42|3296.99
20:36:43|3296.96
20:36:45|3296.96
20:36:46|3296.97
20:36:47|3296.97
20:36:47|3296.97
20:36:49|3296.97
20:36:49|3296.96
20:36:50|3296.96
20:36:51|3296.96
20:36:52|3297.
20:36:53|3297.6
20:36:54|3297.59
20:36:55|3297.59
20:36:56|3297.59
20:36:57|3297.6
20:36:58|3298.
20:36:59|3298.18
20:37:01|3298.2
20:37:01|3298.2
20:37:02|3298.23
20:37:03|3298.72
20:37:04|3298.73
20:37:05|3299.16
20:37:06|3299.16
20:37:07|3298.41
20:37:08|3298.4
20:37:09|3298.4
20:37:10|3298.4
20:37:11|3298.78
20:37:13|3298.96
20:37:13|3299.16
20:37:14|3299.2
20:37:15|3299.4
20:37:16|3299.59
20:37:17|3299.59
20:37:18|3299.59
20:37:19|3299.8
20:37:21|3299.8
20:37:21|3299.8
20:37:23|3300.11
20:37:23|3300.2
20:37:24|3300.2
20:37:25|3300.2
20:37:26|3300.64
20:37:28|3301.19
20:37:29|3301.2
20:37:30|3300.89
20:37:31|3300.41
20:37:32|3300.41
20:37:33|3300.41
20:37:34|3300.99
20:37:35|3301.
20:37:37|3299.8
20:37:37|3299.8
20:37:38|3299.8
20:37:39|3299.79
20:37:41|3299.79
20:37:41|3299.79
20:37:42|3299.8
20:37:43|3299.8
20:37:45|3298.67
20:37:45|3298.67
20:37:47|3298.67
20:37:48|3298.62
20:37:48|3298.25
20:37:49|3298.26
20:37:51|3298.26
20:37:51|3298.26
20:37:53|3298.25
20:37:54|3298.25
20:37:55|3298.25
20:37:56|3298.26
20:37:57|3298.26
20:37:58|3298.26
20:37:59|3297.66
20:38:00|3297.15
20:38:01|3297.14
20:38:02|3297.57
20:38:03|3297.57
20:38:04|3297.57
20:38:05|3297.57
20:38:07|3296.8
20:38:07|3296.35
20:38:09|3296.35
20:38:10|3296.34
20:38:11|3296.6
20:38:11|3296.6
20:38:12|3296.6
20:38:13|3296.6
20:38:14|3296.59
20:38:15|3296.6
20:38:17|3295.6
20:38:18|3295.6
20:38:19|3295.21
20:38:20|3295.2
20:38:20|3295.2
20:38:21|3295.2
20:38:23|3295.
20:38:23|3294.81
20:38:24|3294.27
20:38:25|3294.28
20:38:26|3294.28
20:38:27|3294.28
20:38:29|3294.3
20:38:29|3294.3
20:38:31|3294.3
20:38:32|3294.3
20:38:32|3294.3
20:38:34|3294.3
20:38:34|3294.29
20:38:35|3294.3
20:38:37|3294.3
20:38:38|3294.29
20:38:39|3294.29
20:38:40|3294.3
20:38:41|3293.79
20:38:42|3294.3
20:38:43|3294.3
20:38:44|3294.29
20:38:46|3295.58
20:38:46|3296.41
20:38:47|3296.48
20:38:48|3296.47
20:38:49|3296.47
20:38:50|3296.48
20:38:52|3296.67
20:38:52|3296.68
20:38:53|3296.67
20:38:54|3296.68
20:38:56|3296.67
20:38:56|3296.8
20:38:58|3297.56
20:38:59|3297.8
20:38:59|3297.79
20:39:00|3297.79
20:39:02|3297.79
20:39:02|3297.8
20:39:03|3297.8
20:39:04|3297.8
20:39:05|3297.8
20:39:06|3297.8
20:39:08|3297.8
20:39:08|3297.8
20:39:09|3297.97
20:39:10|3298.33
20:39:11|3298.36
20:39:12|3298.57
20:39:14|3298.57
20:39:14|3298.56
20:39:15|3298.57
20:39:16|3298.57
20:39:17|3298.56
20:39:19|3298.21
20:39:19|3297.55
20:39:21|3297.55
20:39:21|3297.53
20:39:22|3297.53
20:39:24|3297.53
20:39:24|3297.54
20:39:25|3297.74
20:39:27|3297.91
20:39:27|3297.94
20:39:28|3297.94
20:39:29|3297.93
20:39:30|3297.94
20:39:31|3297.94
20:39:33|3297.93
20:39:34|3297.93
20:39:35|3297.93
20:39:36|3297.46
20:39:37|3297.21
20:39:39|3297.21
20:39:40|3297.2
20:39:40|3297.21
20:39:42|3297.21
20:39:43|3297.21
20:39:44|3297.21
20:39:45|3297.2
20:39:46|3297.2
20:39:47|3297.21
20:39:48|3297.21
20:39:49|3297.2
20:39:50|3297.21
20:39:51|3297.2
20:39:52|3297.2
20:39:53|3297.21
20:39:54|3297.21
20:39:55|3297.21
20:39:56|3297.21
20:39:57|3297.21
20:39:58|3297.21
20:40:00|3297.21
20:40:01|3297.2
20:40:01|3297.2
20:40:02|3297.2
20:40:04|3297.37
20:40:05|3297.61
20:40:05|3297.61
20:40:07|3297.61
20:40:07|3297.61
20:40:08|3297.6
20:40:09|3297.61
20:40:10|3297.2
20:40:11|3297.2
20:40:12|3297.52
20:40:13|3297.22
20:40:15|3297.21
20:40:16|3297.21
20:40:17|3297.21
20:40:18|3297.21
20:40:19|3296.68
20:40:20|3296.65
20:40:21|3296.65
20:40:22|3296.66
20:40:24|3296.66
20:40:24|3296.66
20:40:26|3296.66
20:40:26|3296.65
20:40:27|3297.67
20:40:28|3297.69
20:40:29|3297.7
20:40:30|3297.7
20:40:31|3297.69
20:40:32|3297.69
20:40:33|3297.7
20:40:34|3297.7
20:40:35|3297.7
20:40:36|3297.52
20:40:37|3297.
20:40:38|3296.66
20:40:40|3296.66
20:40:40|3296.66
20:40:42|3296.21
20:40:43|3295.69
20:40:43|3295.62
20:40:44|3295.62
20:40:46|3295.62
20:40:46|3295.62
20:40:47|3295.62
20:40:49|3295.61
20:40:50|3295.62
20:40:51|3295.61
20:40:52|3295.61
20:40:53|3295.62
20:40:54|3295.61
20:40:55|3295.62
20:40:56|3295.62
20:40:57|3295.61
20:40:58|3295.62
20:40:59|3295.62
20:41:00|3295.62
20:41:01|3295.62
20:41:02|3295.62
20:41:03|3295.61
20:41:04|3295.42
20:41:05|3295.09
20:41:06|3295.09
20:41:07|3294.76
20:41:08|3294.61
20:41:09|3294.6
20:41:10|3294.6
20:41:11|3294.41
20:41:12|3294.41
20:41:13|3294.4
20:41:14|3294.41
20:41:15|3294.4
20:41:16|3294.4
20:41:17|3294.41
20:41:18|3294.63
20:41:19|3294.4
20:41:20|3294.41
20:41:21|3294.4
20:41:22|3294.4
20:41:23|3294.4
20:41:24|3294.41
20:41:25|3294.4
20:41:26|3295.35
20:41:27|3295.8
20:41:28|3295.8
20:41:29|3295.79
20:41:30|3295.8
20:41:32|3295.63
20:41:32|3295.2
20:41:33|3295.2
20:41:34|3295.2
20:41:36|3295.2
20:41:36|3295.21
20:41:37|3295.2
20:41:38|3295.21
20:41:40|3295.2
20:41:41|3295.21
20:41:43|3295.2
20:41:43|3295.2
20:41:44|3295.2
20:41:45|3295.21
20:41:46|3295.21
20:41:47|3295.21
20:41:49|3295.77
20:41:50|3295.8
20:41:50|3296.32
20:41:51|3296.32
20:41:53|3296.59
20:41:53|3296.58
20:41:55|3296.59
20:41:55|3296.22
20:41:56|3296.22
20:41:58|3296.22
20:41:58|3296.21
20:41:59|3296.22
20:42:01|3296.22
20:42:02|3296.22
20:42:02|3296.6
20:42:03|3296.6
20:42:04|3296.59
20:42:06|3297.34
20:42:07|3297.49
20:42:08|3297.25
20:42:09|3297.22
20:42:10|3297.22
20:42:11|3297.22
20:42:12|3298.12
20:42:13|3298.14
20:42:14|3298.14
20:42:15|3298.14
20:42:16|3298.15
20:42:17|3298.14
20:42:18|3298.15
20:42:19|3298.15
20:42:20|3298.15
20:42:21|3298.33
20:42:22|3298.36
20:42:23|3298.63
20:42:24|3298.63
20:42:25|3298.63
20:42:26|3298.63
20:42:27|3298.72
20:42:28|3298.72
20:42:29|3298.73
20:42:30|3298.72
20:42:31|3298.72
20:42:32|3298.6
20:42:33|3298.6
20:42:34|3298.6
20:42:35|3298.6
20:42:36|3297.81
20:42:37|3297.81
20:42:38|3297.81
20:42:39|3297.81
20:42:40|3297.81
20:42:41|3297.81
20:42:42|3297.81
20:42:43|3297.81
20:42:44|3296.8
20:42:45|3296.25
20:42:46|3296.25
20:42:48|3296.26
20:42:50|3296.23
20:42:50|3296.
20:42:52|3296.01
20:42:52|3296.
20:42:53|3296.
20:42:55|3296.
20:42:56|3296.01
20:42:56|3296.
20:42:57|3296.01
20:42:59|3296.01
20:42:59|3296.01
20:43:00|3296.
20:43:02|3296.
20:43:03|3296.
20:43:04|3296.59
20:43:05|3296.6
20:43:06|3296.59
20:43:08|3296.52
20:43:08|3296.25
20:43:09|3296.25
20:43:11|3296.24
20:43:12|3296.25
20:43:13|3296.25
20:43:13|3296.25
20:43:15|3296.98
20:43:16|3297.13
20:43:16|3297.13
20:43:18|3297.12
20:43:18|3297.12
20:43:20|3297.12
20:43:21|3296.73
20:43:21|3296.3
20:43:22|3296.3
20:43:23|3296.3
20:43:24|3296.24
20:43:25|3296.04
20:43:27|3296.03
20:43:27|3296.02
20:43:28|3296.
20:43:30|3296.
20:43:31|3296.
20:43:31|3295.87
20:43:33|3295.88
20:43:33|3295.88
20:43:35|3295.88
20:43:35|3295.62
20:43:36|3295.62
20:43:38|3295.52
20:43:39|3295.52
20:43:39|3295.51
20:43:41|3295.52
20:43:42|3295.59
20:43:43|3295.59
20:43:45|3295.6
20:43:46|3295.59
20:43:46|3295.59
20:43:47|3295.59
20:43:49|3295.59
20:43:49|3295.59
20:43:51|3295.6
20:43:51|3295.59
20:43:54|3295.6
20:43:54|3295.59
20:43:55|3295.6
20:43:56|3295.6
20:43:58|3295.59
20:43:58|3295.59
20:43:59|3295.6
20:44:00|3295.6
20:44:01|3295.66
20:44:02|3296.03
20:44:03|3296.03
20:44:04|3296.04
20:44:05|3296.04
20:44:06|3296.03
20:44:08|3296.04
20:44:08|3296.04
20:44:09|3296.03
20:44:10|3296.03
20:44:11|3296.03
20:44:12|3296.03
20:44:14|3295.52
20:44:14|3295.51
20:44:15|3295.51
20:44:17|3295.21
20:44:17|3294.8
20:44:18|3294.8
20:44:19|3294.81
20:44:20|3294.81
20:44:21|3294.97
20:44:22|3294.98
20:44:24|3295.15
20:44:25|3295.15
20:44:27|3295.14
20:44:27|3295.14
20:44:28|3295.14
20:44:29|3295.14
20:44:30|3295.14
20:44:31|3295.14
20:44:32|3295.15
20:44:33|3295.15
20:44:35|3295.15
20:44:36|3295.14
20:44:37|3295.14
20:44:38|3295.14
20:44:39|3295.15
20:44:40|3295.15
20:44:41|3294.82
20:44:42|3294.82
20:44:43|3294.82
20:44:44|3294.82
20:44:46|3294.82
20:44:47|3294.64
20:44:48|3294.64
20:44:50|3294.64
20:44:51|3294.64
20:44:51|3294.41
20:44:53|3294.61
20:44:54|3294.64
20:44:55|3294.79
20:44:57|3295.15
20:44:57|3295.15
20:44:58|3295.15
20:44:59|3295.15
20:45:01|3295.
20:45:01|3295.
20:45:02|3294.41
20:45:03|3294.59
20:45:04|3295.78
20:45:05|3296.58
20:45:06|3296.68
20:45:07|3297.14
20:45:09|3297.14
20:45:09|3297.14
20:45:11|3297.13
20:45:12|3296.62
20:45:12|3297.54
20:45:14|3297.55
20:45:14|3297.6
20:45:15|3297.6
20:45:17|3297.59
20:45:18|3297.69
20:45:19|3297.82
20:45:19|3297.82
20:45:20|3297.82
20:45:22|3298.15
20:45:23|3298.35
20:45:24|3298.35
20:45:25|3298.35
20:45:26|3298.5
20:45:27|3298.5
20:45:28|3298.53
20:45:29|3298.53
20:45:30|3298.53
20:45:30|3298.61
20:45:32|3298.89
20:45:32|3299.18
20:45:34|3299.18
20:45:35|3299.71
20:45:36|3299.97
20:45:37|3299.97
20:45:37|3299.99
20:45:40|3300.53
20:45:41|3301.19
20:45:41|3301.2
20:45:43|3301.2
20:45:44|3301.2
20:45:44|3301.2
20:45:45|3301.01
20:45:46|3301.
20:45:48|3301.01
20:45:48|3301.
20:45:50|3301.01
20:45:50|3300.2
20:45:51|3300.
20:45:53|3300.
20:45:54|3300.48
20:45:55|3300.48
20:45:56|3300.47
20:45:57|3300.47
20:45:59|3300.77
20:46:00|3300.77
20:46:01|3301.
20:46:02|3301.18
20:46:03|3301.27
20:46:04|3301.49
20:46:05|3301.78
20:46:06|3301.79
20:46:08|3301.83
20:46:08|3301.83
20:46:10|3301.78
20:46:11|3301.59
20:46:11|3301.59
20:46:12|3301.58
20:46:14|3301.58
20:46:15|3301.58
20:46:15|3301.59
20:46:16|3301.99
20:46:17|3302.17
20:46:18|3302.19
20:46:19|3302.2
20:46:20|3302.2
20:46:22|3302.2
20:46:22|3302.14
20:46:24|3302.12
20:46:25|3302.12
20:46:26|3302.02
20:46:27|3302.01
20:46:28|3302.
20:46:29|3302.01
20:46:30|3302.01
20:46:31|3302.
20:46:32|3301.83
20:46:33|3301.84
20:46:34|3300.57
20:46:35|3300.57
20:46:36|3300.79
20:46:37|3300.8
20:46:38|3300.4
20:46:39|3300.4
20:46:40|3300.4
20:46:41|3299.41
20:46:42|3299.41
20:46:43|3299.21
20:46:44|3299.21
20:46:45|3299.21
20:46:46|3299.21
20:46:47|3299.01
20:46:48|3299.
20:46:49|3299.01
20:46:50|3299.
20:46:51|3299.01
20:46:52|3299.7
20:46:53|3299.53
20:46:54|3299.53
20:46:55|3299.5
20:46:56|3299.5
20:46:57|3299.68
20:46:58|3299.79
20:46:59|3299.88
20:47:01|3300.2
20:47:02|3300.8
20:47:03|3301.18
20:47:03|3301.34
20:47:05|3301.2
20:47:06|3301.19
20:47:07|3300.81
20:47:07|3300.81
20:47:09|3300.81
20:47:10|3300.81
20:47:11|3300.81
20:47:11|3300.8
20:47:13|3300.8
20:47:14|3300.21
20:47:14|3300.2
20:47:15|3300.21
20:47:17|3300.2
20:47:18|3300.21
20:47:18|3300.21
20:47:19|3300.21
20:47:21|3300.21
20:47:22|3300.
20:47:24|3300.01
20:47:25|3300.
20:47:25|3299.62
20:47:26|3299.6
20:47:27|3299.54
20:47:28|3299.53
20:47:29|3299.53
20:47:30|3299.54
20:47:31|3299.53
20:47:33|3299.54
20:47:33|3299.54
20:47:35|3299.53
20:47:35|3299.54
20:47:37|3299.53
20:47:37|3299.53
20:47:39|3300.2
20:47:40|3300.21
20:47:40|3300.31
20:47:41|3300.32
20:47:42|3300.33
20:47:43|3300.32
20:47:44|3300.33
20:47:45|3300.33
20:47:47|3300.76
20:47:47|3300.79
20:47:49|3301.18
20:47:49|3301.2
20:47:50|3301.2
20:47:51|3301.19
20:47:53|3301.19
20:47:53|3301.2
20:47:55|3301.2
20:47:56|3301.2
20:47:58|3302.31
20:47:59|3302.31
20:47:59|3302.32
20:48:00|3302.35
20:48:02|3302.4
20:48:03|3302.39
20:48:04|3303.23
20:48:05|3303.62
20:48:07|3303.78
20:48:08|3303.6
20:48:08|3303.61
20:48:09|3303.6
20:48:11|3303.6
20:48:11|3304.9
20:48:12|3305.09
20:48:13|3305.1
20:48:15|3305.09
20:48:15|3305.1
20:48:16|3305.09
20:48:17|3305.1
20:48:19|3305.09
20:48:19|3305.09
20:48:20|3305.09
20:48:22|3305.09
20:48:22|3305.09
20:48:24|3305.09
20:48:25|3305.09
20:48:26|3305.1
20:48:26|3305.1
20:48:27|3305.09
20:48:28|3305.1
20:48:29|3305.9
20:48:30|3305.91
20:48:31|3305.91
20:48:33|3305.81
20:48:33|3305.81
20:48:35|3305.8
20:48:36|3306.86
20:48:36|3306.86
20:48:38|3306.86
20:48:39|3306.86
20:48:40|3306.86
20:48:40|3306.8
20:48:42|3307.6
20:48:42|3307.87
20:48:44|3307.87
20:48:44|3307.87
20:48:45|3307.8
20:48:46|3307.6
20:48:47|3307.6
20:48:48|3307.01
20:48:49|3306.4
20:48:50|3306.2
20:48:51|3305.89
20:48:52|3305.64
20:48:54|3305.3
20:48:55|3305.23
20:48:56|3304.75
20:48:57|3304.51
20:48:59|3304.43
20:49:00|3304.44
20:49:00|3304.44
20:49:03|3304.43
20:49:03|3304.43
20:49:04|3304.5
20:49:05|3304.51
20:49:06|3304.51
20:49:07|3304.51
20:49:08|3304.51
20:49:09|3304.5
20:49:11|3304.51
20:49:11|3304.51
20:49:12|3304.92
20:49:14|3304.93
20:49:15|3304.92
20:49:15|3305.17
20:49:16|3305.17
20:49:18|3305.39
20:49:18|3305.44
20:49:20|3305.45
20:49:21|3305.14
20:49:22|3305.11
20:49:23|3305.
20:49:23|3305.
20:49:25|3305.
20:49:25|3304.43
20:49:26|3304.43
20:49:27|3304.
20:49:28|3304.39
20:49:29|3304.39
20:49:30|3304.
20:49:31|3304.
20:49:33|3304.
20:49:33|3304.01
20:49:34|3304.01
20:49:35|3304.01
20:49:36|3303.72
20:49:37|3303.71
20:49:38|3303.71
20:49:39|3303.71
20:49:40|3303.65
20:49:41|3303.65
20:49:43|3303.65
20:49:43|3303.64
20:49:44|3303.64
20:49:45|3303.65
20:49:46|3303.66
20:49:47|3303.66
20:49:48|3303.66
20:49:50|3303.65
20:49:51|3303.66
20:49:52|3303.65
20:49:53|3303.65
20:49:54|3303.66
20:49:55|3303.66
20:49:56|3303.65
20:49:58|3303.65
20:49:58|3303.66
20:50:00|3303.65
20:50:01|3303.99
20:50:02|3304.
20:50:03|3303.1
20:50:05|3302.61
20:50:05|3302.4
20:50:07|3302.41
20:50:08|3301.71
20:50:08|3301.65
20:50:09|3301.37
20:50:10|3301.05
20:50:12|3301.05
20:50:13|3301.04
20:50:14|3301.2
20:50:14|3301.2
20:50:16|3301.2
20:50:17|3301.2
20:50:18|3301.25
20:50:18|3301.4
20:50:19|3301.01
20:50:20|3301.01
20:50:21|3301.
20:50:22|3301.01
20:50:23|3301.01
20:50:24|3301.27
20:50:25|3301.26
20:50:26|3301.26
20:50:27|3301.26
20:50:28|3301.26
20:50:29|3301.26
20:50:31|3301.27
20:50:31|3299.67
20:50:33|3299.96
20:50:33|3299.96
20:50:34|3299.96
20:50:35|3299.96
20:50:37|3299.96
20:50:38|3299.95
20:50:39|3299.44
20:50:40|3299.45
20:50:41|3299.35
20:50:42|3299.35
20:50:43|3299.35
20:50:44|3299.32
20:50:45|3299.26
20:50:46|3298.76
20:50:47|3298.66
20:50:48|3298.41
20:50:49|3298.37
20:50:50|3298.37
20:50:51|3298.38
20:50:53|3298.38
20:50:53|3299.
20:50:54|3299.2
20:50:55|3299.19
20:50:56|3299.2
20:50:58|3299.2
20:50:59|3299.4
20:51:01|3299.39
20:51:02|3299.39
20:51:02|3299.39
20:51:03|3299.39
20:51:04|3300.25
20:51:05|3300.37
20:51:06|3300.74
20:51:07|3300.74
20:51:08|3300.74
20:51:09|3299.81
20:51:11|3299.8
20:51:11|3299.8
20:51:12|3299.26
20:51:14|3299.2
20:51:14|3299.21
20:51:16|3298.85
20:51:17|3298.84
20:51:17|3298.85
20:51:18|3298.82
20:51:20|3298.83
20:51:20|3298.83
20:51:21|3298.83
20:51:23|3299.2
20:51:24|3299.2
20:51:25|3299.2
20:51:26|3299.38
20:51:26|3299.4
20:51:27|3299.15
20:51:28|3299.16
20:51:29|3299.15
20:51:30|3299.15
20:51:31|3299.16
20:51:33|3299.72
20:51:33|3300.79
20:51:34|3300.8
20:51:36|3300.79
20:51:37|3300.79
20:51:38|3300.79
20:51:38|3300.8
20:51:39|3300.8
20:51:40|3300.79
20:51:41|3300.79
20:51:43|3300.43
20:51:43|3300.01
20:51:44|3299.8
20:51:45|3299.8
20:51:46|3299.8
20:51:47|3299.8
20:51:49|3299.81
20:51:49|3299.8
20:51:50|3299.8
20:51:51|3299.8
20:51:53|3299.8
20:51:53|3299.8
20:51:54|3299.6
20:51:55|3299.61
20:51:56|3299.61
20:51:57|3300.75
20:51:58|3301.
20:51:59|3301.45
20:52:01|3301.46
20:52:02|3301.52
20:52:03|3301.53
20:52:05|3301.52
20:52:06|3301.52
20:52:07|3301.53
20:52:07|3301.53
20:52:09|3301.87
20:52:10|3301.92
20:52:11|3301.92
20:52:12|3301.91
20:52:13|3302.23
20:52:14|3302.4
20:52:15|3302.72
20:52:16|3302.86
20:52:17|3302.86
20:52:18|3302.86
20:52:19|3303.07
20:52:20|3303.16
20:52:21|3303.17
20:52:22|3303.17
20:52:23|3303.17
20:52:24|3303.18
20:52:25|3303.17
20:52:26|3303.06
20:52:27|3303.07
20:52:28|3303.06
20:52:29|3303.06
20:52:30|3303.06
20:52:31|3303.06
20:52:32|3303.06
20:52:33|3303.07
20:52:34|3303.06
20:52:35|3303.06
20:52:36|3303.99
20:52:37|3304.
20:52:38|3303.99
20:52:39|3304.
20:52:40|3304.01
20:52:41|3304.
20:52:42|3304.01
20:52:43|3303.81
20:52:44|3303.81
20:52:45|3303.81
20:52:47|3304.
20:52:47|3304.
20:52:48|3304.01
20:52:49|3304.01
20:52:50|3304.24
20:52:51|3304.39
20:52:53|3304.71
20:52:53|3304.81
20:52:54|3304.83
20:52:55|3304.84
20:52:56|3304.84
20:52:57|3304.83
20:52:58|3304.84
20:52:59|3304.84
20:53:01|3304.84
20:53:02|3304.84
20:53:04|3304.85
20:53:04|3304.85
20:53:05|3304.85
20:53:07|3304.86
20:53:07|3304.7
20:53:09|3304.63
20:53:09|3304.6
20:53:11|3304.24
20:53:11|3304.22
20:53:13|3304.21
20:53:13|3304.21
20:53:15|3304.21
20:53:16|3304.86
20:53:17|3304.86
20:53:18|3304.86
20:53:19|3305.01
20:53:20|3305.46
20:53:21|3305.47
20:53:22|3305.48
20:53:23|3305.47
20:53:24|3305.45
20:53:25|3305.41
20:53:26|3305.21
20:53:27|3304.41
20:53:28|3304.41
20:53:29|3304.71
20:53:30|3304.71
20:53:31|3304.7
20:53:32|3305.39
20:53:33|3305.39
20:53:34|3305.4
20:53:35|3305.4
20:53:36|3305.4
20:53:37|3305.44
20:53:38|3305.45
20:53:39|3305.46
20:53:40|3305.46
20:53:41|3305.45
20:53:42|3305.52
20:53:43|3305.52
20:53:44|3305.51
20:53:45|3305.51
20:53:46|3305.52
20:53:47|3305.52
20:53:48|3305.51
20:53:49|3305.51
20:53:50|3305.52
20:53:51|3305.59
20:53:52|3305.6
20:53:53|3305.83
20:53:54|3305.9
20:53:55|3305.9
20:53:56|3305.89
20:53:57|3305.89
20:53:58|3305.89
20:53:59|3305.89
20:54:00|3305.89
20:54:02|3305.89
20:54:03|3305.89
20:54:04|3305.9
20:54:06|3306.4
20:54:07|3306.4
20:54:09|3306.39
20:54:10|3306.39
20:54:11|3306.39
20:54:12|3306.4
20:54:13|3306.39
20:54:14|3306.4
20:54:15|3306.4
20:54:16|3306.42
20:54:17|3306.55
20:54:18|3306.55
20:54:19|3306.8
20:54:20|3306.79
20:54:21|3306.8
20:54:22|3306.85
20:54:23|3306.61
20:54:24|3306.6
20:54:25|3306.6
20:54:26|3306.4
20:54:27|3305.89
20:54:28|3305.9
20:54:29|3305.89
20:54:30|3305.9
20:54:31|3305.9
20:54:32|3305.89
20:54:33|3305.89
20:54:34|3305.89
20:54:35|3305.66
20:54:36|3305.67
20:54:37|3305.67
20:54:38|3305.67
20:54:39|3305.67
20:54:40|3305.67
20:54:41|3305.67
20:54:42|3305.67
20:54:43|3305.82
20:54:44|3305.81
20:54:45|3305.81
20:54:46|3305.81
20:54:47|3305.56
20:54:48|3305.57
20:54:49|3305.57
20:54:50|3305.56
20:54:51|3305.57
20:54:52|3305.56
20:54:53|3305.56
20:54:54|3305.56
20:54:55|3305.57
20:54:56|3305.55
20:54:57|3305.55
20:54:58|3305.2
20:54:59|3305.02
20:55:00|3305.01
20:55:01|3304.81
20:55:03|3304.81
20:55:04|3304.81
20:55:05|3304.81
20:55:05|3304.81
20:55:07|3304.8
20:55:08|3304.8
20:55:09|3304.8
20:55:10|3304.8
20:55:11|3304.8
20:55:12|3304.91
20:55:12|3305.17
20:55:14|3305.56
20:55:15|3305.56
20:55:16|3305.57
20:55:17|3305.56
20:55:18|3305.93
20:55:19|3306.
20:55:20|3305.99
20:55:21|3306.
20:55:22|3305.99
20:55:23|3305.41
20:55:24|3305.41
20:55:25|3305.41
20:55:26|3305.79
20:55:27|3306.19
20:55:28|3306.2
20:55:30|3306.31
20:55:30|3306.31
20:55:32|3306.31
20:55:32|3306.31
20:55:34|3306.31
20:55:35|3306.31
20:55:36|3306.31
20:55:37|3306.3
20:55:38|3306.3
20:55:39|3306.31
20:55:40|3306.31
20:55:42|3306.31
20:55:43|3305.81
20:55:44|3305.81
20:55:45|3305.8
20:55:45|3305.8
20:55:47|3305.8
20:55:48|3305.8
20:55:48|3305.8
20:55:50|3305.8
20:55:51|3305.8
20:55:52|3305.8
20:55:53|3305.81
20:55:54|3305.8
20:55:55|3305.81
20:55:56|3305.81
20:55:56|3305.81
20:55:58|3305.81
20:55:59|3305.8
20:56:00|3305.81
20:56:01|3305.61
20:56:02|3305.61
20:56:03|3305.62
20:56:04|3305.62
20:56:05|3305.61
20:56:06|3305.61
20:56:06|3305.62
20:56:08|3305.61
20:56:09|3305.61
20:56:10|3305.56
20:56:11|3304.98
20:56:12|3304.98
20:56:13|3304.97
20:56:15|3304.97
20:56:15|3304.98
20:56:16|3304.81
20:56:18|3304.8
20:56:18|3304.81
20:56:20|3305.2
20:56:20|3305.6
20:56:21|3305.6
20:56:22|3305.6
20:56:24|3305.61
20:56:25|3305.43
20:56:25|3305.44
20:56:26|3305.4
20:56:27|3305.4
20:56:29|3305.41
20:56:30|3305.41
20:56:31|3305.4
20:56:32|3305.41
20:56:33|3305.41
20:56:34|3306.07
20:56:35|3306.39
20:56:36|3306.39
20:56:37|3306.39
20:56:38|3306.39
20:56:39|3306.4
20:56:41|3306.4
20:56:41|3306.39
20:56:42|3306.39
20:56:43|3306.39
20:56:44|3306.4
20:56:45|3307.2
20:56:46|3307.3
20:56:47|3307.6
20:56:48|3307.6
20:56:49|3307.98
20:56:50|3307.98
20:56:52|3307.98
20:56:52|3307.98
20:56:53|3307.98
20:56:54|3307.81
20:56:56|3307.68
20:56:57|3307.
20:56:57|3307.01
20:56:59|3306.66
20:57:00|3306.47
20:57:00|3306.47
20:57:02|3306.46
20:57:04|3306.4
20:57:04|3307.4
20:57:05|3307.4
20:57:07|3306.82
20:57:09|3307.96
20:57:10|3308.
20:57:10|3307.99
20:57:11|3307.85
20:57:13|3307.02
20:57:13|3306.61
20:57:14|3306.61
20:57:15|3306.08
20:57:16|3307.32
20:57:17|3307.4
20:57:18|3307.39
20:57:19|3307.4
20:57:20|3307.39
20:57:21|3307.39
20:57:23|3307.72
20:57:23|3307.73
20:57:24|3307.73
20:57:26|3307.72
20:57:26|3307.73
20:57:28|3307.73
20:57:28|3307.73
20:57:30|3307.73
20:57:31|3307.52
20:57:31|3307.51
20:57:32|3308.
20:57:33|3308.
20:57:34|3308.68
20:57:36|3308.67
20:57:36|3308.68
20:57:38|3308.68
20:57:39|3308.69
20:57:40|3308.44
20:57:41|3308.14
20:57:42|3308.14
20:57:43|3308.15
20:57:44|3308.15
20:57:45|3308.14
20:57:46|3308.15
20:57:47|3308.21
20:57:48|3308.2
20:57:49|3308.25
20:57:50|3308.25
20:57:51|3308.25
20:57:52|3308.24
20:57:53|3308.25
20:57:54|3308.25
20:57:55|3308.24
20:57:56|3308.01
20:57:57|3307.87
20:57:59|3307.87
20:57:59|3307.87
20:58:00|3307.87
20:58:02|3307.87
20:58:02|3307.87
20:58:03|3307.87
20:58:05|3307.86
20:58:06|3307.87
20:58:07|3307.87
20:58:07|3307.87
20:58:09|3307.86
20:58:10|3307.87
20:58:11|3307.45
20:58:12|3307.46
20:58:13|3307.46
20:58:13|3307.46
20:58:15|3307.46
20:58:16|3307.46
20:58:16|3307.46
20:58:18|3307.1
20:58:18|3307.09
20:58:20|3307.1
20:58:20|3307.1
20:58:22|3307.1
20:58:22|3306.82
20:58:24|3306.82
20:58:24|3306.82
20:58:26|3306.82
20:58:27|3306.82
20:58:27|3306.81
20:58:29|3306.81
20:58:31|3306.69
20:58:32|3306.69
20:58:33|3306.69
20:58:34|3307.6
20:58:35|3307.79
20:58:35|3307.79
20:58:37|3307.78
20:58:38|3307.4
20:58:39|3306.68
20:58:41|3306.68
20:58:41|3306.1
20:58:43|3306.11
20:58:43|3306.
20:58:45|3305.67
20:58:45|3305.67
20:58:46|3305.67
20:58:48|3305.67
20:58:48|3305.14
20:58:50|3304.96
20:58:51|3304.96
20:58:51|3304.95
20:58:52|3304.96
20:58:53|3304.96
20:58:54|3304.96
20:58:55|3304.96
20:58:56|3304.96
20:58:57|3304.96
20:58:58|3304.95
20:59:00|3304.96
20:59:00|3304.96
20:59:01|3304.96
20:59:02|3304.95
20:59:03|3305.
20:59:04|3305.6
20:59:05|3305.59
20:59:07|3305.59
20:59:08|3305.6
20:59:08|3305.6
20:59:09|3305.8
20:59:11|3305.8
20:59:12|3306.37
20:59:14|3306.4
20:59:14|3306.39
20:59:15|3306.4
20:59:17|3306.39
20:59:17|3307.98
20:59:18|3307.97
20:59:20|3307.98
20:59:20|3307.98
20:59:21|3307.98
20:59:22|3307.97
20:59:23|3307.97
20:59:24|3307.98
20:59:26|3307.97
20:59:26|3307.87
20:59:27|3307.88
20:59:28|3307.88
20:59:29|3307.88
20:59:30|3307.81
20:59:31|3307.81
20:59:32|3307.81
20:59:34|3307.41
20:59:34|3307.41
20:59:35|3307.4
20:59:37|3307.21
20:59:37|3307.2
20:59:38|3307.2
20:59:40|3307.21
20:59:41|3307.21
20:59:41|3307.12
20:59:42|3307.12
20:59:44|3307.12
20:59:44|3307.12
20:59:46|3307.12
20:59:47|3307.
20:59:48|3306.91
20:59:49|3306.9
20:59:50|3306.81
20:59:51|3306.81
20:59:52|3306.81
20:59:52|3306.8
20:59:54|3306.8
20:59:54|3306.8
20:59:56|3306.8
20:59:57|3306.81
20:59:58|3306.7
20:59:59|3306.49
21:00:00|3305.78
21:00:00|3305.77
21:00:02|3305.77
21:00:03|3305.78
21:00:04|3305.6
21:00:05|3305.22
21:00:06|3305.
21:00:07|3304.97
21:00:08|3304.96
21:00:09|3304.96
21:00:10|3304.96
21:00:11|3304.8
21:00:12|3304.81
21:00:13|3304.81
21:00:14|3304.81
21:00:15|3304.8
21:00:16|3304.8
21:00:17|3304.6
21:00:18|3304.44
21:00:19|3304.43
21:00:20|3304.44
21:00:21|3304.43
21:00:22|3304.43
21:00:23|3304.44
21:00:24|3304.44
21:00:25|3304.43
21:00:26|3304.44
21:00:27|3304.43
21:00:28|3304.
21:00:30|3304.01
21:00:30|3304.
21:00:32|3303.5
21:00:32|3303.5
21:00:33|3303.5
21:00:35|3303.51
21:00:36|3303.51
21:00:36|3303.5
21:00:38|3303.5
21:00:38|3303.5
21:00:39|3303.5
21:00:40|3303.5
21:00:41|3304.31
21:00:42|3304.3
21:00:44|3304.3
21:00:44|3304.3
21:00:46|3304.3
21:00:47|3304.3
21:00:48|3304.38
21:00:49|3304.79
21:00:50|3304.8
21:00:50|3305.2
21:00:52|3305.2
21:00:53|3305.19
21:00:53|3305.19
21:00:54|3305.19
21:00:56|3305.98
21:00:56|3305.98
21:00:58|3305.98
21:00:59|3305.97
21:00:59|3305.97
21:01:01|3305.98
21:01:01|3305.97
21:01:02|3305.47
21:01:03|3305.47
21:01:04|3305.29
21:01:06|3304.91
21:01:07|3304.81
21:01:08|3304.81
21:01:09|3304.81
21:01:09|3304.82
21:01:11|3304.81
21:01:12|3304.82
21:01:13|3304.81
21:01:14|3304.6
21:01:15|3304.61
21:01:15|3304.68
21:01:16|3304.68
21:01:18|3304.67
21:01:19|3304.68
21:01:20|3304.68
21:01:21|3304.45
21:01:22|3304.45
21:01:22|3304.43
21:01:24|3304.43
21:01:25|3304.43
21:01:26|3304.42
21:01:26|3304.42
21:01:27|3304.4
21:01:29|3304.41
21:01:30|3304.4
21:01:31|3304.4
21:01:31|3304.4
21:01:33|3303.6
21:01:33|3303.52
21:01:36|3302.9
21:01:37|3302.61
21:01:38|3302.61
21:01:39|3302.04
21:01:41|3302.05
21:01:41|3302.04
21:01:42|3302.04
21:01:43|3302.16
21:01:44|3302.15
21:01:46|3302.15
21:01:47|3302.41
21:01:48|3302.4
21:01:49|3302.4
21:01:49|3302.41
21:01:50|3302.4
21:01:52|3302.41
21:01:52|3302.41
21:01:53|3302.41
21:01:55|3302.4
21:01:56|3302.4
21:01:57|3302.41
21:01:57|3302.16
21:01:59|3302.08
21:02:00|3302.07
21:02:01|3302.08
21:02:01|3302.08
21:02:03|3302.08
21:02:04|3302.07
21:02:05|3302.29
21:02:05|3302.28
21:02:07|3302.28
21:02:07|3302.28
21:02:08|3302.28
21:02:10|3302.28
21:02:10|3302.28
21:02:12|3302.29
21:02:13|3302.29
21:02:14|3302.39
21:02:14|3302.39
21:02:16|3302.01
21:02:17|3301.69
21:02:18|3301.69
21:02:19|3301.69
21:02:20|3301.68
21:02:20|3301.69
21:02:21|3301.21
21:02:23|3300.85
21:02:25|3300.63
21:02:25|3300.55
21:02:26|3300.43
21:02:28|3300.4
21:02:28|3300.37
21:02:29|3300.32
21:02:30|3300.31
21:02:31|3300.31
21:02:33|3300.31
21:02:34|3300.31
21:02:34|3300.31
21:02:36|3300.31
21:02:36|3300.32
21:02:38|3300.31
21:02:39|3300.31
21:02:40|3300.31
21:02:41|3300.31
21:02:42|3300.31
21:02:43|3300.31
21:02:44|3300.31
21:02:45|3300.31
21:02:46|3300.31
21:02:47|3300.13
21:02:48|3299.69
21:02:49|3299.68
21:02:50|3299.69
21:02:51|3299.68
21:02:52|3299.68
21:02:53|3299.69
21:02:54|3299.4
21:02:55|3299.41
21:02:56|3300.
21:02:58|3300.
21:02:58|3299.99
21:02:59|3300.
21:03:00|3299.99
21:03:02|3300.
21:03:02|3299.99
21:03:04|3299.99
21:03:04|3299.99
21:03:05|3299.99
21:03:06|3299.6
21:03:07|3299.38
21:03:08|3299.2
21:03:10|3298.97
21:03:11|3298.52
21:03:11|3298.38
21:03:12|3298.2
21:03:14|3298.2
21:03:15|3298.21
21:03:15|3298.03
21:03:16|3297.8
21:03:17|3297.81
21:03:18|3297.63
21:03:19|3297.64
21:03:21|3297.61
21:03:21|3297.6
21:03:22|3297.29
21:03:23|3297.29
21:03:25|3297.28
21:03:25|3297.28
21:03:26|3297.28
21:03:27|3297.13
21:03:28|3297.13
21:03:29|3297.13
21:03:30|3297.13
21:03:32|3297.13
21:03:32|3297.13
21:03:34|3297.14
21:03:34|3296.98
21:03:36|3296.75
21:03:37|3296.66
21:03:38|3296.13
21:03:38|3296.
21:03:40|3295.81
21:03:41|3295.65
21:03:42|3295.25
21:03:43|3295.21
21:03:44|3295.21
21:03:45|3295.21
21:03:46|3295.2
21:03:47|3295.21
21:03:48|3295.2
21:03:50|3295.2
21:03:50|3295.2
21:03:51|3295.2
21:03:53|3295.21
21:03:53|3295.21
21:03:54|3295.21
21:03:55|3295.2
21:03:56|3295.21
21:03:57|3295.21
21:03:58|3295.21
21:03:59|3294.97
21:04:00|3294.98
21:04:01|3294.81
21:04:02|3294.68
21:04:03|3294.68
21:04:04|3294.61
21:04:05|3294.6
21:04:06|3294.6
21:04:08|3294.51
21:04:09|3294.49
21:04:09|3294.49
21:04:11|3294.41
21:04:11|3294.41
21:04:12|3294.24
21:04:13|3294.24
21:04:14|3294.24
21:04:15|3294.24
21:04:17|3294.24
21:04:18|3294.23
21:04:18|3294.24
21:04:20|3294.24
21:04:20|3294.24
21:04:22|3295.4
21:04:22|3295.24
21:04:23|3295.01
21:04:25|3295.01
21:04:25|3294.85
21:04:26|3295.23
21:04:27|3295.23
21:04:28|3295.24
21:04:29|3295.6
21:04:30|3295.6
21:04:31|3295.59
21:04:32|3295.79
21:04:33|3296.5
21:04:34|3296.53
21:04:35|3296.44
21:04:36|3296.17
21:04:38|3296.18
21:04:39|3296.17
21:04:40|3295.81
21:04:41|3295.81
21:04:42|3295.42
21:04:42|3295.41
21:04:43|3294.41
21:04:44|3294.6
21:04:45|3294.59
21:04:46|3294.59
21:04:48|3294.6
21:04:49|3294.6
21:04:50|3294.59
21:04:51|3294.4
21:04:52|3294.4
21:04:53|3294.24
21:04:54|3294.24
21:04:56|3294.25
21:04:57|3294.25
21:04:58|3294.25
21:04:58|3294.25
21:05:00|3294.24
21:05:01|3294.24
21:05:01|3294.24
21:05:02|3293.94
21:05:05|3293.24
21:05:06|3293.07
21:05:06|3292.2
21:05:07|3291.39
21:05:08|3291.39
21:05:09|3291.39
21:05:10|3291.68
21:05:11|3291.69
21:05:13|3291.88
21:05:13|3291.88
21:05:14|3291.38
21:05:15|3291.37
21:05:16|3291.03
21:05:17|3291.03
21:05:18|3291.02
21:05:19|3291.03
21:05:20|3291.02
21:05:21|3291.03
21:05:22|3291.03
21:05:24|3291.02
21:05:25|3291.02
21:05:26|3291.02
21:05:26|3291.02
21:05:27|3291.02
21:05:28|3291.2
21:05:29|3291.38
21:05:30|3292.02
21:05:31|3291.26
21:05:32|3291.26
21:05:33|3291.03
21:05:34|3291.03
21:05:35|3291.
21:05:37|3291.01
21:05:38|3290.41
21:05:39|3290.
21:05:41|3289.75
21:05:42|3290.
21:05:43|3290.
21:05:43|3290.8
21:05:45|3290.8
21:05:45|3290.79
21:05:46|3290.79
21:05:48|3290.8
21:05:48|3290.8
21:05:50|3290.8
21:05:51|3290.92
21:05:52|3290.92
21:05:53|3290.93
21:05:54|3290.93
21:05:55|3290.93
21:05:56|3290.92
21:05:56|3290.93
21:05:57|3290.77
21:05:59|3290.32
21:06:00|3290.31
21:06:01|3290.31
21:06:02|3290.32
21:06:03|3290.93
21:06:04|3290.93
21:06:04|3290.93
21:06:06|3290.93
21:06:06|3290.63
21:06:08|3290.32
21:06:08|3290.33
21:06:10|3290.32
21:06:11|3290.01
21:06:11|3289.98
21:06:13|3289.8
21:06:13|3290.2
21:06:14|3290.2
21:06:16|3290.19
21:06:17|3290.2
21:06:18|3290.19
21:06:18|3289.99
21:06:20|3290.
21:06:21|3290.19
21:06:21|3290.2
21:06:22|3290.2
21:06:23|3290.06
21:06:24|3290.06
21:06:26|3290.06
21:06:27|3290.07
21:06:27|3290.07
21:06:28|3290.32
21:06:30|3290.8
21:06:30|3291.39
21:06:32|3291.6
21:06:33|3291.97
21:06:34|3292.2
21:06:35|3292.2
21:06:36|3291.8
21:06:37|3291.8
21:06:39|3291.21
21:06:39|3291.2
21:06:41|3290.92
21:06:42|3290.62
21:06:43|3290.62
21:06:44|3290.62
21:06:45|3290.62
21:06:46|3290.62
21:06:47|3290.93
21:06:48|3290.93
21:06:49|3290.92
21:06:50|3290.92
21:06:51|3290.93
21:06:52|3290.93
21:06:53|3290.92
21:06:54|3290.61
21:06:55|3290.6
21:06:56|3290.6
21:06:57|3290.6
21:06:58|3290.61
21:06:59|3290.61
21:07:00|3291.19
21:07:01|3291.19
21:07:02|3291.
21:07:03|3291.01
21:07:04|3291.18
21:07:05|3291.19
21:07:06|3291.18
21:07:07|3290.86
21:07:08|3290.61
21:07:09|3290.44
21:07:10|3290.45
21:07:11|3290.45
21:07:12|3290.44
21:07:13|3290.44
21:07:14|3290.47
21:07:15|3290.6
21:07:16|3290.59
21:07:17|3290.59
21:07:18|3290.6
21:07:19|3290.59
21:07:20|3290.99
21:07:21|3291.18
21:07:22|3291.6
21:07:23|3291.6
21:07:24|3291.59
21:07:25|3291.
21:07:26|3291.01
21:07:27|3290.8
21:07:28|3290.8
21:07:30|3291.2
21:07:30|3291.2
21:07:31|3291.19
21:07:33|3291.19
21:07:34|3290.93
21:07:35|3290.62
21:07:36|3290.62
21:07:37|3290.62
21:07:38|3290.62
21:07:39|3290.63
21:07:40|3290.59
21:07:42|3290.59
21:07:43|3290.52
21:07:45|3290.52
21:07:45|3290.47
21:07:46|3290.47
21:07:47|3290.48
21:07:48|3290.48
21:07:49|3290.48
21:07:50|3290.47
21:07:52|3290.47
21:07:52|3290.47
21:07:54|3290.47
21:07:55|3290.48
21:07:55|3290.47
21:07:57|3290.47
21:07:58|3290.47
21:08:00|3290.47
21:08:00|3290.48
21:08:01|3290.44
21:08:03|3290.44
21:08:03|3290.45
21:08:04|3290.45
21:08:05|3290.45
21:08:07|3290.21
21:08:08|3290.07
21:08:09|3290.01
21:08:10|3289.8
21:08:11|3289.8
21:08:12|3289.81
21:08:13|3289.8
21:08:14|3289.81
21:08:15|3289.8
21:08:16|3289.8
21:08:17|3289.81
21:08:18|3289.61
21:08:19|3289.61
21:08:20|3289.61
21:08:21|3289.61
21:08:22|3289.61
21:08:23|3289.61
21:08:24|3289.61
21:08:25|3289.61
21:08:26|3289.61
21:08:27|3289.61
21:08:28|3289.61
21:08:29|3289.42
21:08:30|3289.41
21:08:31|3289.41
21:08:32|3289.42
21:08:33|3289.09
21:08:34|3289.09
21:08:35|3289.09
21:08:36|3289.09
21:08:37|3289.6
21:08:38|3289.6
21:08:39|3289.6
21:08:41|3289.59
21:08:42|3289.8
21:08:44|3289.79
21:08:45|3289.8
21:08:46|3289.8
21:08:47|3289.8
21:08:48|3289.8
21:08:49|3289.8
21:08:50|3289.79
21:08:51|3289.8
21:08:52|3289.8
21:08:53|3289.79
21:08:54|3289.8
21:08:55|3289.79
21:08:57|3289.79
21:08:57|3289.79
21:08:59|3289.8
21:08:59|3289.79
21:09:00|3289.8
21:09:02|3289.79
21:09:03|3289.61
21:09:04|3289.61
21:09:05|3289.62
21:09:05|3289.61
21:09:07|3289.62
21:09:07|3289.62
21:09:08|3289.21
21:09:09|3289.2
21:09:10|3289.21
21:09:11|3289.2
21:09:13|3289.07
21:09:13|3289.
21:09:14|3289.
21:09:15|3289.
21:09:17|3289.01
21:09:17|3289.
21:09:19|3289.01
21:09:19|3289.
21:09:20|3288.4
21:09:21|3288.4
21:09:22|3288.78
21:09:23|3289.6
21:09:25|3289.77
21:09:26|3290.36
21:09:27|3290.59
21:09:28|3290.59
21:09:29|3290.8
21:09:29|3290.99
21:09:30|3291.55
21:09:32|3291.58
21:09:33|3292.
21:09:34|3292.18
21:09:35|3292.21
21:09:36|3292.8
21:09:37|3292.79
21:09:38|3292.79
21:09:39|3292.9
21:09:40|3292.8
21:09:41|3292.79
21:09:42|3292.2
21:09:43|3292.2
21:09:44|3292.43
21:09:45|3292.58
21:09:46|3292.99
21:09:47|3293.39
21:09:49|3293.56
21:09:50|3294.36
21:09:51|3294.4
21:09:52|3294.4
21:09:52|3294.4
21:09:53|3294.25
21:09:55|3294.24
21:09:55|3294.24
21:09:56|3294.24
21:09:58|3294.22
21:09:58|3294.22
21:10:00|3294.21
21:10:01|3294.21
21:10:02|3294.22
21:10:02|3294.7
21:10:03|3295.38
21:10:05|3295.39
21:10:06|3295.39
21:10:07|3295.39
21:10:08|3295.38
21:10:08|3295.07
21:10:09|3295.07
21:10:10|3295.55
21:10:12|3296.26
21:10:13|3296.38
21:10:13|3296.57
21:10:14|3296.57
21:10:15|3296.58
21:10:17|3296.58
21:10:18|3296.58
21:10:18|3296.76
21:10:19|3296.77
21:10:20|3296.77
21:10:21|3296.77
21:10:22|3296.76
21:10:23|3296.4
21:10:25|3296.4
21:10:25|3296.41
21:10:27|3296.4
21:10:28|3296.41
21:10:28|3296.23
21:10:29|3296.21
21:10:30|3296.21
21:10:32|3296.21
21:10:32|3296.2
21:10:33|3296.01
21:10:34|3296.01
21:10:36|3296.01
21:10:36|3296.01
21:10:37|3296.01
21:10:38|3296.
21:10:39|3296.38
21:10:40|3296.39
21:10:41|3296.39
21:10:43|3296.39
21:10:45|3296.38
21:10:46|3296.39
21:10:47|3296.39
21:10:48|3296.38
21:10:49|3296.23
21:10:50|3296.23
21:10:52|3296.
21:10:53|3296.01
21:10:53|3296.
21:10:55|3296.01
21:10:56|3296.01
21:10:57|3296.01
21:10:58|3296.01
21:10:59|3296.
21:10:59|3295.61
21:11:01|3296.65
21:11:02|3296.85
21:11:02|3296.86
21:11:04|3296.85
21:11:04|3296.85
21:11:05|3296.85
21:11:07|3296.85
21:11:08|3296.61
21:11:09|3296.6
21:11:09|3296.61
21:11:11|3296.6
21:11:12|3296.6
21:11:13|3296.6
21:11:14|3296.61
21:11:15|3296.61
21:11:16|3296.6
21:11:16|3296.61
21:11:18|3296.61
21:11:19|3297.1
21:11:20|3297.6
21:11:21|3298.03
21:11:22|3298.12
21:11:23|3298.12
21:11:24|3298.13
21:11:25|3298.13
21:11:26|3298.13
21:11:27|3298.33
21:11:28|3298.42
21:11:29|3298.72
21:11:30|3298.73
21:11:31|3298.72
21:11:32|3298.73
21:11:33|3299.05
21:11:34|3299.07
21:11:35|3299.08
21:11:36|3299.08
21:11:37|3298.9
21:11:38|3298.88
21:11:39|3298.69
21:11:40|3298.6
21:11:41|3298.2
21:11:42|3298.42
21:11:43|3298.41
21:11:44|3298.41
21:11:45|3298.41
21:11:47|3298.41
21:11:48|3298.41
21:11:49|3298.42
21:11:51|3298.42
21:11:52|3298.42
21:11:52|3298.42
21:11:54|3298.42
21:11:56|3298.42
21:11:56|3298.53
21:11:57|3298.73
21:11:58|3298.8
21:12:00|3298.81
21:12:00|3298.81
21:12:02|3299.47
21:12:03|3299.67
21:12:04|3299.7
21:12:05|3299.69
21:12:07|3299.7
21:12:08|3299.7
21:12:09|3299.69
21:12:09|3299.99
21:12:10|3299.99
21:12:11|3299.99
21:12:12|3300.
21:12:13|3299.99
21:12:15|3299.99
21:12:15|3299.99
21:12:17|3299.99
21:12:17|3299.99
21:12:18|3300.
21:12:19|3300.
21:12:20|3300.
21:12:22|3300.4
21:12:22|3300.39
21:12:23|3300.39
21:12:24|3300.39
21:12:25|3300.4
21:12:26|3300.4
21:12:27|3300.39
21:12:28|3300.22
21:12:29|3300.21
21:12:30|3300.2
21:12:31|3300.01
21:12:33|3300.02
21:12:33|3299.75
21:12:35|3299.74
21:12:35|3299.74
21:12:36|3299.75
21:12:37|3299.75
21:12:38|3299.74
21:12:40|3299.75
21:12:41|3299.75
21:12:41|3299.75
21:12:42|3299.75
21:12:44|3299.99
21:12:46|3299.98
21:12:47|3299.98
21:12:48|3299.99
21:12:48|3299.8
21:12:51|3299.47
21:12:51|3299.47
21:12:52|3299.48
21:12:53|3299.48
21:12:54|3299.48
21:12:56|3299.47
21:12:56|3299.48
21:12:57|3299.47
21:12:58|3299.4
21:12:59|3299.23
21:13:00|3299.22
21:13:02|3299.22
21:13:03|3298.75
21:13:03|3298.63
21:13:05|3298.42
21:13:06|3298.42
21:13:07|3298.06
21:13:08|3298.07
21:13:09|3298.07
21:13:10|3298.07
21:13:11|3298.07
21:13:12|3298.07
21:13:12|3298.07
21:13:14|3298.06
21:13:14|3298.06
21:13:15|3298.06
21:13:17|3298.06
21:13:18|3298.06
21:13:19|3298.07
21:13:20|3298.06
21:13:21|3298.04
21:13:22|3298.04
21:13:23|3298.04
21:13:24|3298.04
21:13:25|3297.59
21:13:26|3297.59
21:13:27|3297.99
21:13:28|3297.99
21:13:29|3297.99
21:13:30|3298.
21:13:31|3297.99
21:13:33|3298.
21:13:33|3297.99
21:13:34|3297.99
21:13:36|3297.99
21:13:37|3297.99
21:13:37|3298.
21:13:39|3298.
21:13:40|3298.
21:13:40|3298.
21:13:42|3297.61
21:13:42|3297.61
21:13:43|3297.61
21:13:44|3297.61
21:13:45|3297.6
21:13:47|3297.25
21:13:48|3297.2
21:13:50|3297.21
21:13:51|3297.21
21:13:52|3297.21
21:13:53|3297.21
21:13:53|3297.2
21:13:55|3297.2
21:13:57|3297.21
21:13:57|3297.21
21:13:59|3297.2
21:13:59|3297.21
21:14:00|3297.21
21:14:01|3297.2
21:14:03|3297.21
21:14:03|3297.21
21:14:04|3297.21
21:14:05|3297.2
21:14:06|3297.21
21:14:07|3297.21
21:14:08|3297.21
21:14:10|3297.21
21:14:10|3297.14
21:14:12|3297.13
21:14:12|3297.13
21:14:13|3297.22
21:14:14|3297.24
21:14:15|3297.24
21:14:16|3297.25
21:14:17|3297.58
21:14:19|3297.79
21:14:19|3297.8
21:14:21|3297.79
21:14:22|3297.79
21:14:23|3297.79
21:14:24|3297.79
21:14:25|3297.79
21:14:26|3297.8
21:14:27|3297.79
21:14:28|3297.8
21:14:29|3297.79
21:14:30|3297.79
21:14:31|3297.31
21:14:32|3297.31
21:14:33|3297.26
21:14:34|3297.14
21:14:35|3297.14
21:14:36|3297.13
21:14:37|3297.13
21:14:38|3297.13
21:14:39|3297.14
21:14:40|3297.14
21:14:41|3297.14
21:14:42|3297.13
21:14:43|3297.14
21:14:44|3297.14
21:14:45|3297.13
21:14:46|3297.25
21:14:48|3297.28
21:14:49|3297.28
21:14:49|3297.28
21:14:50|3297.28
21:14:51|3297.28
21:14:52|3297.27
21:14:53|3297.28
21:14:54|3297.27
21:14:55|3297.28
21:14:56|3297.27
21:14:58|3297.27
21:14:58|3297.33
21:15:00|3297.33
21:15:00|3297.33
21:15:01|3297.58
21:15:03|3297.79
21:15:05|3297.79
21:15:06|3297.79
21:15:08|3297.79
21:15:08|3297.79
21:15:10|3297.79
21:15:11|3297.61
21:15:12|3297.29
21:15:13|3297.29
21:15:14|3297.29
21:15:15|3297.29
21:15:16|3297.16
21:15:17|3297.14
21:15:18|3297.14
21:15:19|3297.14
21:15:19|3297.13
21:15:21|3297.14
21:15:22|3297.13
21:15:23|3297.14
21:15:24|3297.13
21:15:25|3296.81
21:15:26|3296.8
21:15:27|3296.31
21:15:28|3296.23
21:15:28|3296.13
21:15:30|3296.13
21:15:31|3296.13
21:15:32|3296.14
21:15:33|3296.14
21:15:34|3296.13
21:15:35|3296.13
21:15:36|3296.13
21:15:37|3296.14
21:15:38|3296.14
21:15:39|3296.14
21:15:40|3296.14
21:15:41|3296.13
21:15:42|3296.14
21:15:43|3296.13
21:15:44|3296.14
21:15:45|3296.14
21:15:46|3296.14
21:15:47|3296.14
21:15:48|3296.14
21:15:49|3296.13
21:15:50|3296.13
21:15:51|3296.13
21:15:52|3296.01
21:15:53|3296.01
21:15:54|3296.01
21:15:55|3296.
21:15:56|3296.01
21:15:57|3296.01
21:15:58|3296.01
21:15:59|3296.01
21:16:00|3296.01
21:16:01|3296.
21:16:02|3295.48
21:16:03|3295.27
21:16:05|3294.81
21:16:06|3294.43
21:16:07|3294.41
21:16:09|3294.41
21:16:10|3294.41
21:16:11|3293.44
21:16:12|3292.47
21:16:13|3292.47
21:16:15|3293.19
21:16:16|3293.6
21:16:17|3293.31
21:16:17|3293.39
21:16:19|3293.4
21:16:20|3293.4
21:16:20|3293.39
21:16:22|3293.39
21:16:23|3292.21
21:16:25|3292.21
21:16:25|3292.64
21:16:26|3292.71
21:16:27|3292.7
21:16:28|3292.7
21:16:30|3292.7
21:16:30|3292.7
21:16:32|3292.7
21:16:32|3292.7
21:16:34|3292.3
21:16:34|3292.17
21:16:36|3292.02
21:16:36|3292.03
21:16:38|3292.02
21:16:38|3292.03
21:16:40|3291.82
21:16:41|3291.82
21:16:42|3291.82
21:16:42|3291.82
21:16:44|3291.83
21:16:44|3291.82
21:16:45|3291.83
21:16:46|3291.82
21:16:47|3291.82
21:16:48|3291.83
21:16:49|3291.83
21:16:51|3291.82
21:16:52|3291.83
21:16:52|3291.83
21:16:53|3291.82
21:16:54|3291.83
21:16:55|3291.82
21:16:57|3291.83
21:16:58|3291.82
21:16:58|3291.82
21:17:00|3291.82
21:17:00|3291.99
21:17:02|3292.
21:17:02|3292.
21:17:03|3292.03
21:17:05|3292.9
21:17:06|3293.39
21:17:07|3293.74
21:17:08|3293.74
21:17:09|3293.78
21:17:10|3293.8
21:17:12|3293.96
21:17:13|3293.44
21:17:14|3293.8
21:17:15|3293.8
21:17:16|3293.97
21:17:17|3293.97
21:17:18|3293.97
21:17:19|3293.98
21:17:20|3293.98
21:17:21|3294.
21:17:22|3293.99
21:17:23|3293.99
21:17:24|3293.99
21:17:25|3293.95
21:17:26|3293.53
21:17:27|3293.54
21:17:28|3293.41
21:17:29|3293.21
21:17:30|3293.21
21:17:31|3293.08
21:17:32|3293.08
21:17:33|3293.35
21:17:34|3293.36
21:17:35|3293.36
21:17:36|3293.26
21:17:37|3293.2
21:17:38|3293.1
21:17:39|3293.05
21:17:40|3293.05
21:17:41|3293.
21:17:42|3293.01
21:17:43|3293.01
21:17:44|3293.
21:17:45|3293.01
21:17:46|3292.99
21:17:47|3292.8
21:17:48|3292.47
21:17:49|3292.2
21:17:50|3292.43
21:17:52|3292.61
21:17:52|3292.61
21:17:54|3292.61
21:17:54|3292.61
21:17:55|3292.61
21:17:56|3292.61
21:17:58|3292.6
21:18:00|3292.61
21:18:00|3292.72
21:18:01|3292.73
21:18:03|3292.78
21:18:04|3292.79
21:18:04|3292.79
21:18:06|3293.29
21:18:07|3293.62
21:18:09|3293.8
21:18:09|3293.79
21:18:11|3293.79
21:18:13|3293.79
21:18:14|3293.65
21:18:16|3293.41
21:18:17|3293.77
21:18:17|3294.58
21:18:19|3294.94
21:18:19|3294.94
21:18:21|3294.94
21:18:22|3295.03
21:18:22|3295.25
21:18:24|3295.24
21:18:25|3295.5
21:18:26|3295.5
21:18:27|3295.5
21:18:28|3295.49
21:18:29|3296.11
21:18:30|3296.3
21:18:31|3296.58
21:18:32|3296.58
21:18:33|3296.57
21:18:34|3296.57
21:18:35|3296.57
21:18:36|3296.67
21:18:37|3296.68
21:18:38|3296.68
21:18:39|3296.81
21:18:40|3296.81
21:18:41|3297.15
21:18:42|3297.15
21:18:43|3297.19
21:18:45|3297.27
21:18:45|3297.27
21:18:46|3297.27
21:18:47|3297.43
21:18:48|3297.43
21:18:50|3297.59
21:18:50|3297.59
21:18:51|3297.74
21:18:52|3298.04
21:18:53|3298.51
21:18:54|3298.66
21:18:55|3298.66
21:18:56|3298.72
21:18:58|3298.73
21:18:59|3298.73
21:18:59|3298.72
21:19:02|3298.6
21:19:02|3298.61
21:19:03|3298.61
21:19:04|3298.6
21:19:05|3299.29
21:19:07|3299.68
21:19:08|3299.69
21:19:09|3299.85
21:19:09|3299.85
21:19:10|3299.85
21:19:12|3299.85
21:19:14|3299.89
21:19:14|3299.6
21:19:16|3300.48
21:19:17|3300.79
21:19:18|3300.79
21:19:19|3300.79
21:19:20|3300.79
21:19:20|3300.79
21:19:22|3300.79
21:19:23|3300.79
21:19:24|3300.79
21:19:25|3301.79
21:19:26|3301.79
21:19:27|3301.79
21:19:28|3301.79
21:19:29|3301.79
21:19:30|3301.79
21:19:31|3301.79
21:19:32|3301.65
21:19:33|3301.63
21:19:34|3301.36
21:19:35|3301.09
21:19:36|3301.
21:19:37|3300.82
21:19:38|3300.81
21:19:39|3300.8
21:19:40|3300.52
21:19:41|3300.49
21:19:42|3300.22
21:19:43|3300.
21:19:45|3300.
21:19:45|3299.6
21:19:46|3299.43
21:19:48|3299.21
21:19:49|3299.2
21:19:49|3299.2
21:19:51|3299.2
21:19:51|3299.
21:19:53|3299.01
21:19:53|3299.
21:19:54|3299.
21:19:55|3299.
21:19:57|3298.6
21:19:58|3298.6
21:19:58|3298.42
21:20:00|3298.42
21:20:01|3298.42
21:20:01|3298.43
21:20:02|3298.43
21:20:03|3298.43
21:20:04|3298.11
21:20:05|3298.11
21:20:07|3298.1
21:20:07|3297.75
21:20:09|3297.75
21:20:10|3297.76
21:20:11|3297.75
21:20:12|3297.61
21:20:14|3297.61
21:20:15|3297.61
21:20:16|3297.61
21:20:16|3297.61
21:20:18|3297.6
21:20:19|3297.61
21:20:19|3297.61
21:20:21|3297.21
21:20:22|3297.21
21:20:22|3297.2
21:20:24|3297.13
21:20:25|3297.13
21:20:26|3297.13
21:20:27|3297.13
21:20:28|3297.14
21:20:28|3297.13
21:20:30|3297.13
21:20:31|3297.13
21:20:31|3297.13
21:20:34|3297.13
21:20:35|3296.46
21:20:36|3296.46
21:20:36|3296.46
21:20:37|3296.26
21:20:38|3296.27
21:20:40|3296.27
21:20:41|3296.27
21:20:41|3296.27
21:20:43|3296.27
21:20:43|3296.27
21:20:45|3296.26
21:20:46|3296.26
21:20:47|3296.26
21:20:48|3296.27
21:20:48|3296.27
21:20:49|3296.27
21:20:50|3296.26
21:20:51|3296.27
21:20:52|3296.26
21:20:53|3296.26
21:20:54|3296.26
21:20:56|3296.27
21:20:57|3296.27
21:20:58|3296.26
21:20:59|3296.26
21:21:00|3296.26
21:21:01|3296.27
21:21:02|3296.98
21:21:03|3296.98
21:21:04|3296.98
21:21:05|3296.98
21:21:06|3296.99
21:21:07|3297.77
21:21:09|3297.79
21:21:10|3297.79
21:21:12|3297.78
21:21:13|3298.39
21:21:14|3298.59
21:21:15|3298.72
21:21:16|3298.72
21:21:17|3298.72
21:21:18|3298.72
21:21:19|3297.4
21:21:20|3297.58
21:21:21|3297.8
21:21:22|3297.42
21:21:23|3297.41
21:21:24|3297.42
21:21:25|3297.42
21:21:26|3297.41
21:21:27|3297.42
21:21:28|3297.42
21:21:29|3297.42
21:21:31|3297.42
21:21:31|3297.42
21:21:32|3297.42
21:21:34|3297.42
21:21:35|3297.42
21:21:35|3297.42
21:21:37|3297.41
21:21:38|3297.41
21:21:38|3297.51
21:21:39|3297.51
21:21:41|3298.45
21:21:41|3298.73
21:21:42|3298.73
21:21:43|3298.72
21:21:45|3298.72
21:21:45|3298.85
21:21:46|3299.01
21:21:47|3299.37
21:21:49|3299.48
21:21:50|3299.47
21:21:51|3299.78
21:21:51|3299.99
21:21:52|3299.99
21:21:53|3300.1
21:21:54|3300.1
21:21:55|3300.31
21:21:56|3300.79
21:21:58|3300.8
21:21:58|3300.8
21:21:59|3300.8
21:22:00|3300.79
21:22:01|3300.65
21:22:02|3300.6
21:22:03|3300.6
21:22:04|3300.61
21:22:05|3301.26
21:22:07|3301.26
21:22:08|3301.26
21:22:09|3301.25
21:22:09|3301.25
21:22:10|3301.26
21:22:12|3301.06
21:22:13|3301.07
21:22:14|3301.06
21:22:15|3301.07
21:22:16|3301.46
21:22:18|3301.46
21:22:18|3301.45
21:22:19|3301.6
21:22:20|3301.72
21:22:22|3301.92
21:22:22|3301.92
21:22:23|3301.92
21:22:25|3301.8
21:22:26|3301.8
21:22:27|3301.81
21:22:27|3301.6
21:22:28|3301.6
21:22:29|3301.6
21:22:30|3301.6
21:22:32|3301.8
21:22:33|3301.8
21:22:33|3301.8
21:22:35|3301.8
21:22:36|3301.81
21:22:36|3301.81
21:22:37|3301.81
21:22:39|3301.81
21:22:40|3301.8
21:22:40|3301.81
21:22:42|3301.8
21:22:42|3301.8
21:22:44|3301.81
21:22:44|3301.8
21:22:45|3301.92
21:22:46|3302.2
21:22:48|3302.21
21:22:49|3302.21
21:22:51|3302.29
21:22:51|3302.4
21:22:53|3302.52
21:22:53|3302.52
21:22:54|3302.51
21:22:55|3302.51
21:22:56|3302.51
21:22:58|3302.51
21:22:58|3302.51
21:22:59|3302.52
21:23:00|3302.51
21:23:01|3302.51
21:23:02|3302.51
21:23:03|3302.51
21:23:04|3302.52
21:23:05|3302.52
21:23:06|3302.52
21:23:07|3302.51
21:23:08|3302.8
21:23:09|3302.41
21:23:10|3302.41
21:23:12|3302.41
21:23:13|3302.22
21:23:14|3302.22
21:23:15|3302.23
21:23:16|3302.23
21:23:17|3301.6
21:23:17|3301.61
21:23:19|3301.6
21:23:20|3301.6
21:23:21|3301.61
21:23:22|3301.61
21:23:23|3301.46
21:23:24|3301.45
21:23:25|3302.99
21:23:26|3302.92
21:23:27|3302.93
21:23:28|3302.93
21:23:29|3302.92
21:23:30|3303.6
21:23:31|3303.6
21:23:32|3303.6
21:23:33|3303.6
21:23:34|3303.6
21:23:35|3303.61
21:23:37|3303.6
21:23:38|3303.61
21:23:38|3304.3
21:23:39|3304.29
21:23:41|3304.29
21:23:42|3304.29
21:23:43|3304.24
21:23:44|3304.23
21:23:44|3304.2
21:23:46|3304.1
21:23:47|3304.1
21:23:48|3303.62
21:23:49|3303.07
21:23:49|3303.07
21:23:51|3303.07
21:23:52|3303.08
21:23:54|3303.07
21:23:54|3302.81
21:23:55|3302.81
21:23:57|3302.75
21:23:57|3302.47
21:23:59|3302.08
21:23:59|3301.84
21:24:01|3301.7
21:24:01|3301.31
21:24:02|3301.1
21:24:03|3300.88
21:24:04|3300.43
21:24:06|3300.43
21:24:06|3300.15
21:24:07|3299.95
21:24:09|3299.94
21:24:09|3299.75
21:24:10|3299.6
21:24:11|3298.86
21:24:13|3298.47
21:24:15|3298.4
21:24:15|3298.41
21:24:17|3298.4
21:24:18|3298.41
21:24:18|3298.39
21:24:20|3297.85
21:24:21|3297.85
21:24:23|3297.84
21:24:24|3297.85
21:24:25|3297.84
21:24:26|3297.85
21:24:26|3297.85
21:24:28|3297.85
21:24:29|3297.85
21:24:30|3297.84
21:24:31|3297.84
21:24:32|3297.84
21:24:33|3297.84
21:24:35|3297.84
21:24:35|3297.84
21:24:36|3297.85
21:24:37|3297.85
21:24:38|3297.85
21:24:39|3297.84
21:24:41|3297.84
21:24:41|3297.85
21:24:43|3297.85
21:24:44|3297.85
21:24:44|3297.84
21:24:45|3297.84
21:24:47|3297.84
21:24:47|3297.84
21:24:49|3297.84
21:24:49|3297.85
21:24:50|3297.84
21:24:51|3297.84
21:24:52|3297.84
21:24:53|3297.84
21:24:54|3297.84
21:24:55|3297.84
21:24:56|3297.84
21:24:57|3298.05
21:24:59|3298.2
21:25:00|3298.2
21:25:00|3298.2
21:25:01|3298.4
21:25:02|3298.4
21:25:03|3298.39
21:25:04|3298.97
21:25:05|3298.97
21:25:07|3298.97
21:25:08|3298.96
21:25:08|3299.39
21:25:09|3299.7
21:25:10|3300.75
21:25:12|3300.79
21:25:12|3300.79
21:25:14|3300.79
21:25:15|3300.88
21:25:16|3300.88
21:25:17|3301.24
21:25:19|3301.53
21:25:20|3301.78
21:25:21|3301.77
21:25:22|3301.77
21:25:23|3301.77
21:25:24|3301.78
21:25:25|3301.78
21:25:26|3301.78
21:25:27|3301.78
21:25:28|3301.78
21:25:29|3301.78
21:25:30|3301.47
21:25:31|3301.47
21:25:32|3301.46
21:25:33|3301.47
21:25:35|3301.47
21:25:35|3301.47
21:25:37|3301.47
21:25:38|3301.47
21:25:38|3301.47
21:25:39|3301.46
21:25:41|3301.46
21:25:41|3300.8
21:25:42|3300.8
21:25:44|3300.81
21:25:44|3300.8
21:25:45|3300.8
21:25:46|3300.8
21:25:47|3300.8
21:25:48|3300.81
21:25:49|3300.06
21:25:50|3300.31
21:25:52|3300.4
21:25:52|3300.4
21:25:53|3300.74
21:25:54|3300.74
21:25:55|3300.73
21:25:56|3300.73
21:25:58|3300.74
21:25:58|3300.74
21:25:59|3300.8
21:26:00|3300.79
21:26:01|3300.8
21:26:02|3300.42
21:26:03|3300.09
21:26:05|3300.09
21:26:05|3300.09
21:26:06|3300.08
21:26:07|3299.77
21:26:09|3299.41
21:26:09|3299.41
21:26:10|3299.41
21:26:11|3299.4
21:26:12|3298.99
21:26:13|3298.46
21:26:14|3298.46
21:26:16|3298.38
21:26:17|3298.37
21:26:17|3298.37
21:26:19|3298.38
21:26:21|3298.38
21:26:22|3298.37
21:26:23|3298.37
21:26:24|3298.37
21:26:25|3298.37
21:26:26|3298.38
21:26:27|3298.37
21:26:28|3298.37
21:26:29|3298.38
21:26:29|3298.37
21:26:31|3298.37
21:26:31|3298.37
21:26:33|3298.11
21:26:34|3298.1
21:26:34|3298.11
21:26:35|3298.11
21:26:37|3298.11
21:26:38|3298.11
21:26:39|3298.1
21:26:40|3298.1
21:26:41|3298.1
21:26:42|3298.1
21:26:43|3298.1
21:26:44|3298.1
21:26:45|3298.1
21:26:46|3298.1
21:26:47|3298.1
21:26:48|3298.1
21:26:49|3298.1
21:26:50|3298.1
21:26:51|3298.19
21:26:52|3299.16
21:26:53|3299.2
21:26:54|3299.2
21:26:55|3299.2
21:26:56|3299.2
21:26:57|3299.21
21:26:58|3299.21
21:26:59|3299.21
21:27:00|3299.21
21:27:02|3299.4
21:27:02|3299.39
21:27:03|3299.59
21:27:04|3299.73
21:27:05|3299.73
21:27:07|3299.79
21:27:07|3299.79
21:27:08|3299.84
21:27:10|3299.84
21:27:10|3299.89
21:27:11|3299.93
21:27:12|3299.97
21:27:13|3300.19
21:27:14|3300.2
21:27:16|3300.2
21:27:18|3300.37
21:27:19|3300.6
21:27:20|3300.59
21:27:21|3300.59
21:27:23|3300.6
21:27:24|3300.88
21:27:25|3301.27
21:27:25|3301.27
21:27:26|3301.33
21:27:28|3301.53
21:27:28|3301.78
21:27:29|3301.78
21:27:31|3301.92
21:27:32|3301.92
21:27:32|3301.92
21:27:34|3301.91
21:27:35|3301.91
21:27:36|3301.91
21:27:37|3300.61
21:27:37|3300.59
21:27:39|3300.59
21:27:40|3300.6
21:27:40|3300.6
21:27:42|3300.6
21:27:42|3300.6
21:27:43|3300.6
21:27:44|3300.6
21:27:45|3300.6
21:27:47|3300.6
21:27:47|3300.8
21:27:48|3301.6
21:27:49|3301.78
21:27:51|3301.8
21:27:52|3301.8
21:27:52|3301.8
21:27:54|3301.8
21:27:55|3301.87
21:27:55|3301.87
21:27:56|3301.9
21:27:58|3301.9
21:27:59|3301.91
21:28:00|3301.91
21:28:00|3301.92
21:28:02|3301.79
21:28:03|3301.79
21:28:04|3301.8
21:28:04|3301.69
21:28:06|3301.66
21:28:07|3301.52
21:28:08|3301.53
21:28:09|3301.42
21:28:10|3301.15
21:28:11|3301.15
21:28:11|3301.15
21:28:13|3301.16
21:28:14|3301.16
21:28:15|3301.15
21:28:16|3301.15
21:28:18|3300.79
21:28:19|3300.79
21:28:20|3300.78
21:28:20|3300.79
21:28:21|3300.79
21:28:23|3300.79
21:28:24|3300.6
21:28:24|3300.61
21:28:26|3300.6
21:28:27|3300.61
21:28:28|3300.6
21:28:28|3300.37
21:28:30|3300.32
21:28:31|3300.32
21:28:32|3300.32
21:28:33|3300.32
21:28:34|3300.31
21:28:35|3300.32
21:28:36|3300.31
21:28:37|3299.25
21:28:38|3299.2
21:28:39|3299.21
21:28:40|3299.21
21:28:41|3299.21
21:28:42|3299.11
21:28:43|3298.82
21:28:44|3298.81
21:28:45|3298.82
21:28:46|3298.81
21:28:47|3298.81
21:28:48|3298.81
21:28:49|3298.81
21:28:50|3298.81
21:28:51|3298.82
21:28:52|3298.62
21:28:54|3298.61
21:28:54|3298.61
21:28:56|3298.6
21:28:56|3298.6
21:28:57|3298.61
21:28:58|3298.61
21:29:00|3298.61
21:29:00|3298.61
21:29:02|3298.61
21:29:02|3298.6
21:29:04|3298.58
21:29:05|3300.58
21:29:05|3300.6
21:29:06|3300.6
21:29:07|3300.64
21:29:08|3300.64
21:29:10|3300.65
21:29:10|3300.76
21:29:11|3300.78
21:29:12|3300.79
21:29:13|3300.79
21:29:14|3300.78
21:29:15|3300.78
21:29:16|3301.35
21:29:18|3300.09
21:29:20|3299.81
21:29:21|3299.8
21:29:21|3299.81
21:29:23|3299.81
21:29:23|3299.8
21:29:25|3299.81
21:29:25|3299.21
21:29:27|3298.99
21:29:27|3298.98
21:29:29|3298.98
21:29:30|3298.97
21:29:31|3298.14
21:29:32|3298.11
21:29:33|3298.11
21:29:34|3298.11
21:29:35|3298.11
21:29:36|3298.11
21:29:37|3297.52
21:29:38|3297.42
21:29:39|3297.43
21:29:40|3297.43
21:29:41|3297.19
21:29:42|3297.19
21:29:43|3297.16
21:29:44|3297.16
21:29:45|3297.14
21:29:47|3297.14
21:29:47|3297.13
21:29:48|3297.13
21:29:49|3297.13
21:29:50|3297.14
21:29:51|3297.13
21:29:53|3297.13
21:29:53|3297.13
21:29:55|3297.14
21:29:55|3297.14
21:29:57|3297.13
21:29:57|3297.13
21:29:58|3297.14
21:29:59|3297.14
21:30:01|3297.14
21:30:01|3297.14
21:30:03|3297.14
21:30:04|3297.14
21:30:04|3297.14
21:30:05|3297.14
21:30:07|3297.14
21:30:07|3297.14
21:30:08|3297.14
21:30:09|3297.14
21:30:11|3297.13
21:30:11|3297.14
21:30:12|3297.14
21:30:13|3297.14
21:30:15|3297.14
21:30:15|3297.58
21:30:17|3297.58
21:30:17|3297.58
21:30:19|3297.83
21:30:20|3298.34
21:30:21|3298.35
21:30:22|3298.38
21:30:23|3298.38
21:30:24|3298.6
21:30:25|3298.6
21:30:26|3299.17
21:30:28|3299.48
21:30:29|3299.48
21:30:30|3299.47
21:30:31|3299.47
21:30:31|3299.47
21:30:33|3299.48
21:30:34|3299.48
21:30:35|3299.48
21:30:36|3299.47
21:30:37|3299.48
21:30:38|3299.47
21:30:38|3299.47
21:30:40|3299.48
21:30:41|3299.48
21:30:41|3299.8
21:30:43|3299.81
21:30:44|3299.81
21:30:45|3299.81
21:30:45|3299.98
21:30:47|3299.99
21:30:48|3299.99
21:30:48|3299.99
21:30:50|3300.
21:30:51|3299.99
21:30:52|3300.
21:30:53|3300.
21:30:53|3300.
21:30:54|3299.99
21:30:56|3300.
21:30:57|3300.
21:30:57|3300.13
21:30:58|3300.14
21:31:01|3300.2
21:31:02|3300.2
21:31:03|3300.19
21:31:04|3300.2
21:31:05|3300.2
21:31:06|3300.2
21:31:07|3300.2
21:31:08|3300.19
21:31:09|3300.19
21:31:10|3300.19
21:31:11|3300.19
21:31:12|3300.2
21:31:13|3300.2
21:31:14|3300.19
21:31:15|3300.58
21:31:16|3300.58
21:31:17|3300.8
21:31:18|3300.79
21:31:20|3301.2
21:31:22|3301.27
21:31:22|3301.26
21:31:23|3301.26
21:31:24|3301.27
21:31:25|3301.27
21:31:26|3301.46
21:31:27|3301.46
21:31:29|3301.46
21:31:29|3301.47
21:31:32|3301.47
21:31:32|3301.47
21:31:34|3301.9
21:31:34|3301.91
21:31:36|3301.92
21:31:37|3301.91
21:31:38|3301.91
21:31:39|3301.26
21:31:41|3301.24
21:31:41|3301.21
21:31:42|3301.21
21:31:44|3301.21
21:31:45|3301.4
21:31:45|3301.59
21:31:47|3301.6
21:31:47|3301.6
21:31:49|3301.6
21:31:50|3301.6
21:31:51|3301.6
21:31:52|3301.6
21:31:52|3301.74
21:31:53|3301.75
21:31:54|3301.8
21:31:55|3301.8
21:31:57|3301.8
21:31:58|3301.8
21:31:58|3301.92
21:31:59|3301.92
21:32:00|3302.11
21:32:01|3302.1
21:32:02|3302.11
21:32:04|3302.1
21:32:05|3302.01
21:32:06|3302.
21:32:07|3302.
21:32:08|3302.01
21:32:09|3302.01
21:32:10|3302.01
21:32:11|3302.
21:32:12|3302.
21:32:13|3302.01
21:32:14|3302.
21:32:15|3302.
21:32:16|3301.8
21:32:17|3301.63
21:32:18|3301.61
21:32:19|3301.61
21:32:20|3301.6
21:32:21|3301.61
21:32:23|3301.61
21:32:23|3301.61
21:32:25|3301.61
21:32:26|3301.61
21:32:27|3301.61
21:32:28|3301.61
21:32:29|3301.27
21:32:30|3301.28
21:32:30|3301.
21:32:31|3301.01
21:32:32|3300.82
21:32:34|3300.81
21:32:34|3300.81
21:32:36|3300.8
21:32:36|3300.8
21:32:38|3300.8
21:32:38|3300.64
21:32:39|3300.43
21:32:41|3300.32
21:32:42|3300.01
21:32:43|3300.01
21:32:43|3300.
21:32:45|3300.
21:32:45|3300.01
21:32:47|3299.63
21:32:48|3299.63
21:32:49|3299.63
21:32:50|3299.63
21:32:51|3299.61
21:32:52|3299.61
21:32:52|3299.44
21:32:54|3299.23
21:32:54|3299.21
21:32:56|3299.2
21:32:57|3299.21
21:32:58|3299.21
21:32:59|3299.21
21:33:00|3299.2
21:33:01|3299.2
21:33:02|3299.21
21:33:03|3299.2
21:33:04|3299.2
21:33:05|3299.2
21:33:06|3299.21
21:33:07|3300.2
21:33:08|3300.2
21:33:09|3300.33
21:33:10|3300.33
21:33:11|3300.37
21:33:12|3300.62
21:33:13|3300.93
21:33:14|3300.98
21:33:15|3300.99
21:33:16|3300.98
21:33:17|3301.6
21:33:18|3301.78
21:33:20|3301.92
21:33:20|3301.92
21:33:21|3301.92
21:33:23|3301.92
21:33:24|3301.92
21:33:26|3301.91
21:33:27|3301.91
21:33:28|3301.92
21:33:29|3301.91
21:33:29|3301.91
21:33:31|3301.92
21:33:31|3301.92
21:33:33|3301.92
21:33:34|3301.92
21:33:35|3301.91
21:33:36|3301.92
21:33:37|3302.
21:33:38|3302.32
21:33:39|3302.38
21:33:39|3302.38
21:33:41|3302.4
21:33:42|3302.4
21:33:43|3302.4
21:33:44|3302.4
21:33:45|3302.4
21:33:46|3302.4
21:33:46|3302.4
21:33:48|3302.4
21:33:49|3302.4
21:33:50|3302.4
21:33:51|3302.4
21:33:52|3302.4
21:33:53|3302.4
21:33:54|3302.4
21:33:55|3302.4
21:33:56|3302.4
21:33:57|3302.4
21:33:59|3302.39
21:34:00|3302.39
21:34:01|3302.4
21:34:01|3302.4
21:34:03|3302.4
21:34:03|3302.4
21:34:05|3302.47
21:34:05|3302.78
21:34:06|3302.79
21:34:07|3302.79
21:34:09|3302.78
21:34:09|3302.78
21:34:10|3302.78
21:34:11|3302.78
21:34:12|3302.78
21:34:13|3302.78
21:34:15|3302.78
21:34:15|3302.78
21:34:17|3302.78
21:34:17|3302.79
21:34:18|3302.79
21:34:20|3302.79
21:34:20|3302.79
21:34:22|3302.79
21:34:23|3302.79
21:34:24|3302.79
21:34:26|3302.79
21:34:27|3302.79
21:34:28|3302.79
21:34:28|3303.32
21:34:30|3303.3
21:34:31|3303.31
21:34:33|3303.31
21:34:33|3303.3
21:34:35|3303.86
21:34:35|3303.85
21:34:36|3303.86
21:34:38|3303.85
21:34:39|3303.86
21:34:40|3303.86
21:34:41|3303.86
21:34:41|3303.86
21:34:42|3303.85
21:34:43|3303.85
21:34:45|3303.85
21:34:45|3303.85
21:34:47|3303.86
21:34:48|3303.86
21:34:49|3303.86
21:34:50|3303.86
21:34:51|3303.86
21:34:52|3304.14
21:34:53|3304.27
21:34:54|3304.36
21:34:55|3304.36
21:34:56|3304.42
21:34:57|3304.45
21:34:58|3305.66
21:34:59|3306.82
21:35:00|3307.34
21:35:01|3308.25
21:35:02|3308.29
21:35:03|3308.28
21:35:04|3308.29
21:35:05|3308.7
21:35:06|3308.69
21:35:07|3308.69
21:35:08|3308.7
21:35:09|3308.7
21:35:12|3308.7
21:35:12|3308.7
21:35:14|3308.69
21:35:14|3308.69
21:35:15|3308.69
21:35:17|3308.7
21:35:18|3308.69
21:35:18|3308.7
21:35:19|3308.7
21:35:20|3308.7
21:35:21|3308.7
21:35:22|3308.7
21:35:23|3308.7
21:35:25|3308.6
21:35:25|3308.41
21:35:27|3308.42
21:35:28|3308.42
21:35:29|3308.3
21:35:30|3308.31
21:35:31|3308.3
21:35:32|3308.31
21:35:32|3308.31
21:35:33|3308.31
21:35:35|3308.31
21:35:36|3307.4
21:35:37|3307.02
21:35:37|3307.
21:35:40|3305.05
21:35:41|3304.44
21:35:41|3303.68
21:35:43|3303.02
21:35:43|3302.
21:35:45|3300.85
21:35:46|3299.93
21:35:46|3298.82
21:35:47|3298.51
21:35:48|3298.31
21:35:49|3298.14
21:35:50|3298.11
21:35:51|3298.11
21:35:52|3297.99
21:35:54|3298.
21:35:54|3297.71
21:35:55|3297.71
21:35:57|3297.6
21:35:58|3297.47
21:35:59|3297.36
21:36:00|3297.31
21:36:01|3297.31
21:36:02|3297.3
21:36:03|3297.31
21:36:04|3297.31
21:36:05|3297.31
21:36:06|3297.31
21:36:07|3297.38
21:36:08|3297.71
21:36:09|3297.84
21:36:10|3299.18
21:36:11|3299.19
21:36:12|3299.42
21:36:13|3299.65
21:36:14|3299.87
21:36:15|3300.21
21:36:16|3300.2
21:36:17|3300.55
21:36:18|3300.55
21:36:19|3300.55
21:36:20|3300.79
21:36:21|3300.79
21:36:22|3300.8
21:36:23|3300.8
21:36:24|3300.8
21:36:26|3300.8
21:36:27|3300.79
21:36:28|3301.42
21:36:30|3301.88
21:36:31|3302.19
21:36:31|3302.22
21:36:33|3302.21
21:36:34|3302.22
21:36:35|3302.22
21:36:36|3302.22
21:36:37|3302.22
21:36:38|3302.21
21:36:39|3302.21
21:36:40|3302.22
21:36:41|3301.73
21:36:42|3302.52
21:36:43|3302.52
21:36:44|3302.74
21:36:45|3302.76
21:36:46|3303.33
21:36:47|3303.49
21:36:48|3303.94
21:36:49|3303.95
21:36:50|3303.94
21:36:51|3304.12
21:36:52|3304.48
21:36:53|3304.6
21:36:55|3305.07
21:36:55|3304.75
21:36:56|3304.75
21:36:57|3304.75
21:36:59|3304.75
21:36:59|3304.74
21:37:00|3304.73
21:37:02|3304.73
21:37:03|3304.73
21:37:04|3305.08
21:37:05|3305.1
21:37:05|3305.09
21:37:06|3305.1
21:37:08|3305.09
21:37:08|3304.9
21:37:09|3304.73
21:37:10|3304.57
21:37:12|3304.24
21:37:13|3304.24
21:37:13|3303.89
21:37:15|3303.78
21:37:16|3303.61
21:37:17|3303.28
21:37:18|3303.26
21:37:19|3303.27
21:37:20|3303.27
21:37:21|3303.02
21:37:22|3303.02
21:37:23|3303.03
21:37:24|3303.03
21:37:25|3303.03
21:37:27|3303.03
21:37:27|3303.02
21:37:28|3303.02
21:37:29|3303.03
21:37:30|3303.02
21:37:32|3303.03
21:37:32|3303.03
21:37:34|3303.02
21:37:35|3303.03
21:37:36|3303.03
21:37:37|3303.03
21:37:38|3303.02
21:37:39|3303.02
21:37:40|3302.83
21:37:41|3302.41
21:37:43|3302.42
21:37:44|3303.12
21:37:45|3303.12
21:37:46|3303.11
21:37:47|3303.11
21:37:47|3303.12
21:37:49|3303.12
21:37:49|3303.11
21:37:50|3303.11
21:37:51|3303.12
21:37:53|3303.04
21:37:53|3303.04
21:37:55|3302.79
21:37:56|3302.79
21:37:57|3302.78
21:37:58|3302.78
21:37:59|3302.79
21:38:00|3302.79
21:38:01|3302.78
21:38:02|3302.79
21:38:03|3302.78
21:38:04|3302.79
21:38:05|3302.79
21:38:06|3302.4
21:38:07|3302.41
21:38:08|3302.41
21:38:09|3302.02
21:38:10|3302.01
21:38:11|3302.01
21:38:12|3302.
21:38:13|3302.01
21:38:14|3302.
21:38:15|3301.3
21:38:17|3301.31
21:38:17|3301.06
21:38:18|3300.92
21:38:19|3300.82
21:38:20|3300.81
21:38:21|3300.81
21:38:22|3300.82
21:38:23|3300.81
21:38:25|3300.67
21:38:25|3300.49
21:38:27|3300.46
21:38:29|3300.44
21:38:30|3300.43
21:38:32|3300.32
21:38:33|3300.32
21:38:35|3300.32
21:38:36|3300.32
21:38:37|3300.32
21:38:38|3300.31
21:38:38|3300.31
21:38:40|3300.32
21:38:41|3300.32
21:38:42|3300.32
21:38:43|3300.32
21:38:43|3300.32
21:38:45|3300.01
21:38:46|3300.01
21:38:47|3300.01
21:38:48|3300.01
21:38:49|3300.
21:38:50|3300.
21:38:51|3300.01
21:38:52|3300.1
21:38:53|3300.11
21:38:54|3300.11
21:38:55|3300.11
21:38:56|3300.11
21:38:57|3300.11
21:38:58|3300.11
21:38:59|3300.1
21:39:00|3300.1
21:39:01|3300.11
21:39:02|3300.11
21:39:03|3300.11
21:39:04|3300.11
21:39:05|3300.11
21:39:06|3300.1
21:39:07|3300.11
21:39:08|3300.11
21:39:09|3300.1
21:39:10|3300.01
21:39:11|3300.01
21:39:12|3300.01
21:39:13|3300.01
21:39:14|3300.07
21:39:15|3301.42
21:39:16|3301.42
21:39:17|3301.67
21:39:19|3301.66
21:39:19|3301.66
21:39:20|3301.88
21:39:21|3301.89
21:39:23|3302.3
21:39:23|3302.3
21:39:25|3302.3
21:39:25|3302.3
21:39:26|3302.31
21:39:27|3302.59
21:39:28|3302.97
21:39:30|3302.97
21:39:32|3303.1
21:39:33|3303.1
21:39:34|3303.1
21:39:35|3303.1
21:39:35|3303.11
21:39:36|3303.11
21:39:38|3303.11
21:39:39|3303.11
21:39:40|3303.11
21:39:40|3303.11
21:39:42|3303.1
21:39:44|3303.1
21:39:45|3303.11
21:39:45|3303.1
21:39:47|3303.11
21:39:47|3303.1
21:39:48|3303.11
21:39:50|3303.11
21:39:50|3303.22
21:39:51|3303.23
21:39:53|3303.22
21:39:54|3303.23
21:39:55|3303.23
21:39:56|3303.23
21:39:57|3303.22
21:39:58|3303.23
21:39:59|3303.22
21:40:00|3303.23
21:40:01|3303.43
21:40:02|3303.9
21:40:03|3303.91
21:40:04|3303.91
21:40:05|3303.91
21:40:06|3303.91
21:40:07|3303.91
21:40:08|3303.91
21:40:09|3303.91
21:40:10|3303.91
21:40:11|3303.9
21:40:12|3303.9
21:40:13|3303.9
21:40:15|3303.9
21:40:16|3303.91
21:40:16|3303.9
21:40:17|3303.67
21:40:18|3303.46
21:40:19|3303.46
21:40:20|3303.25
21:40:21|3303.24
21:40:22|3303.25
21:40:23|3303.11
21:40:25|3303.12
21:40:25|3303.11
21:40:27|3302.92
21:40:27|3302.91
21:40:28|3302.91
21:40:30|3302.55
21:40:31|3302.4
21:40:32|3302.3
21:40:33|3302.31
21:40:34|3302.31
21:40:34|3302.3
21:40:36|3302.13
21:40:37|3302.01
21:40:38|3302.01
21:40:39|3302.
21:40:40|3302.
21:40:40|3302.
21:40:41|3302.01
21:40:43|3302.01
21:40:44|3302.01
21:40:45|3302.
21:40:46|3302.01
21:40:47|3302.
21:40:48|3301.86
21:40:49|3301.68
21:40:50|3301.67
21:40:51|3301.68
21:40:52|3301.68
21:40:53|3301.54
21:40:54|3301.55
21:40:55|3301.54
21:40:56|3301.49
21:40:57|3301.48
21:40:58|3301.49
21:40:59|3301.48
21:41:00|3301.49
21:41:01|3301.48
21:41:02|3301.17
21:41:03|3300.96
21:41:04|3300.8
21:41:05|3300.56
21:41:06|3300.42
21:41:07|3300.41
21:41:08|3300.41
21:41:09|3300.32
21:41:10|3300.32
21:41:11|3300.31
21:41:12|3300.31
21:41:13|3300.31
21:41:14|3300.31
21:41:16|3300.32
21:41:17|3300.31
21:41:17|3300.32
21:41:19|3300.32
21:41:20|3300.32
21:41:21|3300.32
21:41:21|3300.31
21:41:23|3300.31
21:41:24|3300.31
21:41:25|3300.31
21:41:25|3300.32
21:41:27|3300.32
21:41:27|3300.32
21:41:29|3300.32
21:41:31|3300.31
21:41:31|3300.31
21:41:33|3300.31
21:41:33|3300.31
21:41:35|3300.31
21:41:36|3300.31
21:41:36|3300.32
21:41:38|3300.32
21:41:39|3300.31
21:41:40|3300.32
21:41:41|3300.32
21:41:42|3300.32
21:41:43|3300.32
21:41:44|3300.32
21:41:45|3300.31
21:41:46|3300.32
21:41:47|3300.32
21:41:48|3300.31
21:41:49|3300.32
21:41:50|3300.32
21:41:51|3300.31
21:41:52|3300.32
21:41:53|3300.32
21:41:54|3300.32
21:41:55|3300.32
21:41:56|3300.32
21:41:57|3300.31
21:41:59|3300.32
21:42:00|3300.31
21:42:00|3300.32
21:42:01|3300.32
21:42:02|3300.32
21:42:03|3300.32
21:42:05|3300.32
21:42:05|3300.32
21:42:06|3300.32
21:42:07|3300.32
21:42:09|3300.31
21:42:10|3300.32
21:42:10|3300.32
21:42:12|3300.31
21:42:12|3300.31
21:42:14|3300.32
21:42:15|3300.32
21:42:15|3300.32
21:42:17|3300.32
21:42:17|3300.75
21:42:18|3300.85
21:42:19|3300.85
21:42:21|3300.85
21:42:21|3300.89
21:42:22|3300.9
21:42:23|3300.9
21:42:25|3300.9
21:42:26|3300.9
21:42:27|3300.9
21:42:28|3300.9
21:42:28|3300.9
21:42:30|3301.08
21:42:31|3301.07
21:42:32|3301.08
21:42:33|3301.08
21:42:35|3301.08
21:42:35|3301.08
21:42:36|3301.07
21:42:37|3301.07
21:42:38|3301.07
21:42:40|3301.07
21:42:40|3301.08
21:42:42|3301.07
21:42:43|3301.08
21:42:44|3301.08
21:42:45|3301.07
21:42:46|3301.07
21:42:47|3301.08
21:42:48|3301.23
21:42:49|3301.23
21:42:50|3301.22
21:42:51|3301.23
21:42:52|3301.22
21:42:53|3301.23
21:42:54|3301.22
21:42:55|3301.23
21:42:56|3301.23
21:42:57|3301.23
21:42:58|3301.23
21:42:59|3301.23
21:43:00|3301.23
21:43:02|3301.22
21:43:03|3301.23
21:43:03|3301.22
21:43:05|3301.23
21:43:06|3301.22
21:43:07|3301.23
21:43:07|3301.23
21:43:08|3301.22
21:43:09|3301.22
21:43:11|3301.23
21:43:12|3301.23
21:43:13|3301.23
21:43:13|3301.23
21:43:15|3301.22
21:43:15|3301.23
21:43:17|3301.22
21:43:17|3301.22
21:43:18|3301.23
21:43:20|3301.23
21:43:21|3301.23
21:43:21|3301.23
21:43:23|3301.22
21:43:24|3301.23
21:43:25|3301.22
21:43:26|3301.22
21:43:26|3301.23
21:43:28|3301.23
21:43:28|3301.23
21:43:30|3301.23
21:43:30|3301.23
21:43:33|3301.23
21:43:34|3301.23
21:43:35|3301.22
21:43:35|3301.22
21:43:36|3301.6
21:43:39|3301.61
21:43:40|3301.61
21:43:41|3301.62
21:43:41|3301.62
21:43:42|3301.61
21:43:43|3301.61
21:43:44|3301.61
21:43:46|3301.62
21:43:46|3301.62
21:43:48|3301.61
21:43:49|3301.61
21:43:50|3301.62
21:43:51|3301.62
21:43:52|3301.91
21:43:53|3301.91
21:43:54|3301.92
21:43:55|3301.91
21:43:56|3301.92
21:43:57|3301.92
21:43:58|3301.91
21:43:59|3301.91
21:44:00|3301.91
21:44:01|3301.91
21:44:02|3301.91
21:44:03|3301.92
21:44:04|3301.92
21:44:05|3301.92
21:44:06|3301.91
21:44:07|3301.92
21:44:08|3301.92
21:44:09|3301.92
21:44:10|3301.92
21:44:11|3301.39
21:44:12|3301.37
21:44:13|3301.36
21:44:14|3301.37
21:44:15|3301.37
21:44:16|3301.37
21:44:17|3301.37
21:44:18|3301.36
21:44:19|3301.37
21:44:20|3301.37
21:44:21|3301.36
21:44:22|3301.36
21:44:23|3301.24
21:44:24|3301.23
21:44:25|3301.24
21:44:26|3301.24
21:44:27|3301.24
21:44:28|3301.23
21:44:29|3301.24
21:44:30|3301.23
21:44:31|3301.24
21:44:32|3301.24
21:44:33|3301.23
21:44:35|3301.23
21:44:36|3301.22
21:44:37|3301.23
21:44:38|3301.22
21:44:38|3301.22
21:44:39|3301.23
21:44:41|3301.22
21:44:42|3301.22
21:44:43|3301.23
21:44:45|3301.23
21:44:45|3301.23
21:44:46|3301.22
21:44:47|3301.22
21:44:48|3301.23
21:44:49|3301.23
21:44:51|3301.22
21:44:52|3301.23
21:44:53|3301.22
21:44:53|3301.23
21:44:55|3301.22
21:44:56|3301.25
21:44:56|3301.25
21:44:57|3301.24
21:44:58|3301.25
21:44:59|3301.25
21:45:00|3301.25
21:45:01|3301.25
21:45:03|3301.25
21:45:04|3301.24
21:45:05|3301.05
21:45:06|3300.96
21:45:06|3300.32
21:45:08|3300.33
21:45:08|3300.31
21:45:09|3300.28
21:45:11|3300.29
21:45:12|3300.7
21:45:12|3300.71
21:45:14|3300.71
21:45:15|3300.71
21:45:15|3300.71
21:45:17|3300.7
21:45:18|3300.7
21:45:18|3300.7
21:45:20|3301.11
21:45:21|3301.11
21:45:21|3301.11
21:45:23|3301.11
21:45:23|3301.11
21:45:25|3301.1
21:45:26|3301.62
21:45:27|3301.61
21:45:28|3301.62
21:45:29|3301.62
21:45:30|3301.62
21:45:31|3301.62
21:45:32|3302.3
21:45:33|3302.31
21:45:35|3302.31
21:45:35|3302.31
21:45:37|3302.3
21:45:39|3302.91
21:45:40|3302.92
21:45:41|3302.91
21:45:42|3302.91
21:45:43|3302.92
21:45:44|3302.91
21:45:46|3302.91
21:45:47|3303.49
21:45:48|3303.49
21:45:49|3303.49
21:45:50|3303.48
21:45:50|3303.54
21:45:51|3303.55
21:45:52|3303.55
21:45:54|3303.54
21:45:54|3303.54
21:45:57|3303.55
21:45:57|3303.55
21:45:58|3303.51
21:45:59|3303.52
21:46:00|3303.52
21:46:01|3303.51
21:46:02|3303.52
21:46:03|3303.52
21:46:04|3303.51
21:46:05|3303.52
21:46:07|3303.51
21:46:08|3303.52
21:46:08|3303.52
21:46:09|3303.52
21:46:10|3303.51
21:46:11|3303.51
21:46:12|3303.51
21:46:13|3303.52
21:46:14|3303.51
21:46:15|3303.51
21:46:16|3303.51
21:46:18|3303.52
21:46:18|3303.52
21:46:20|3303.52
21:46:20|3303.52
21:46:21|3303.51
21:46:23|3303.52
21:46:24|3303.52
21:46:25|3303.51
21:46:25|3303.51
21:46:26|3303.52
21:46:27|3303.51
21:46:28|3303.51
21:46:29|3303.51
21:46:30|3303.52
21:46:31|3303.52
21:46:32|3303.52
21:46:33|3303.51
21:46:34|3303.51
21:46:35|3303.52
21:46:37|3303.52
21:46:38|3303.51
21:46:39|3303.49
21:46:40|3303.5
21:46:42|3303.5
21:46:43|3303.5
21:46:44|3303.49
21:46:45|3303.5
21:46:46|3303.5
21:46:47|3303.5
21:46:48|3303.49
21:46:49|3303.49
21:46:50|3303.5
21:46:51|3303.49
21:46:52|3303.49
21:46:53|3303.5
21:46:54|3303.5
21:46:55|3303.49
21:46:56|3303.5
21:46:57|3303.5
21:46:58|3303.48
21:46:59|3303.49
21:47:00|3303.47
21:47:01|3303.45
21:47:02|3303.46
21:47:03|3303.46
21:47:05|3303.46
21:47:05|3303.46
21:47:07|3303.46
21:47:07|3303.46
21:47:08|3303.52
21:47:09|3303.52
21:47:10|3303.54
21:47:12|3303.54
21:47:12|3303.83
21:47:13|3303.88
21:47:14|3303.97
21:47:16|3304.21
21:47:17|3304.42
21:47:17|3304.43
21:47:18|3304.58
21:47:19|3304.59
21:47:21|3304.59
21:47:21|3304.59
21:47:23|3304.69
21:47:23|3304.69
21:47:24|3304.58
21:47:25|3304.78
21:47:26|3304.96
21:47:28|3304.99
21:47:29|3304.98
21:47:29|3304.99
21:47:30|3304.99
21:47:32|3304.6
21:47:32|3304.6
21:47:33|3304.6
21:47:34|3304.6
21:47:36|3304.6
21:47:37|3304.6
21:47:39|3304.6
21:47:39|3304.6
21:47:41|3304.59
21:47:41|3304.6
21:47:43|3304.6
21:47:43|3304.6
21:47:45|3304.6
21:47:46|3304.6
21:47:47|3304.6
21:47:49|3303.8
21:47:50|3303.8
21:47:50|3303.8
21:47:51|3303.8
21:47:53|3303.
21:47:54|3303.
21:47:55|3302.99
21:47:56|3303.
21:47:57|3302.1
21:47:58|3302.02
21:47:59|3302.02
21:48:00|3302.02
21:48:01|3302.02
21:48:02|3302.02
21:48:03|3302.01
21:48:04|3302.01
21:48:05|3302.01
21:48:06|3302.02
21:48:07|3302.01
21:48:08|3302.01
21:48:09|3302.02
21:48:10|3302.02
21:48:11|3302.02
21:48:12|3302.02
21:48:13|3302.02
21:48:14|3302.02
21:48:15|3302.02
21:48:16|3302.02
21:48:17|3302.01
21:48:18|3302.02
21:48:19|3302.02
21:48:20|3302.02
21:48:21|3302.02
21:48:22|3301.49
21:48:23|3301.49
21:48:24|3301.49
21:48:25|3301.49
21:48:26|3300.9
21:48:27|3300.9
21:48:28|3300.9
21:48:29|3300.9
21:48:31|3301.26
21:48:31|3301.26
21:48:32|3301.26
21:48:34|3301.26
21:48:35|3301.25
21:48:36|3301.26
21:48:38|3301.26
21:48:39|3301.26
21:48:40|3301.26
21:48:41|3301.25
21:48:43|3301.25
21:48:44|3301.25
21:48:45|3301.26
21:48:45|3301.26
21:48:47|3301.26
21:48:47|3301.26
21:48:48|3301.26
21:48:50|3301.26
21:48:50|3301.26
21:48:52|3301.26
21:48:53|3301.26
21:48:53|3301.26
21:48:54|3301.67
21:48:55|3301.9
21:48:57|3302.15
21:48:57|3302.15
21:48:59|3302.65
21:49:00|3302.87
21:49:01|3303.06
21:49:02|3303.05
21:49:03|3303.06
21:49:05|3303.06
21:49:05|3303.05
21:49:06|3303.05
21:49:08|3303.05
21:49:09|3303.05
21:49:10|3303.06
21:49:11|3303.06
21:49:12|3303.19
21:49:12|3303.21
21:49:14|3303.22
21:49:15|3303.22
21:49:16|3303.22
21:49:17|3303.23
21:49:17|3303.23
21:49:19|3303.23
21:49:19|3303.6
21:49:20|3304.
21:49:21|3304.35
21:49:23|3304.68
21:49:23|3304.68
21:49:25|3304.7
21:49:25|3304.7
21:49:26|3304.71
21:49:28|3304.7
21:49:28|3304.7
21:49:31|3304.7
21:49:31|3304.71
21:49:32|3304.71
21:49:33|3304.71
21:49:34|3304.7
21:49:35|3304.71
21:49:37|3304.7
21:49:37|3304.7
21:49:39|3304.71
21:49:39|3304.71
21:49:41|3304.9
21:49:41|3304.9
21:49:44|3304.9
21:49:45|3304.03
21:49:46|3304.03
21:49:47|3304.03
21:49:48|3304.03
21:49:49|3304.04
21:49:50|3303.13
21:49:51|3303.
21:49:52|3303.01
21:49:53|3303.01
21:49:54|3302.96
21:49:55|3302.29
21:49:56|3302.3
21:49:57|3302.3
21:49:58|3302.3
21:49:59|3302.3
21:50:00|3302.3
21:50:01|3302.3
21:50:02|3302.3
21:50:03|3302.3
21:50:04|3302.3
21:50:05|3302.3
21:50:06|3302.29
21:50:07|3302.3
21:50:08|3302.3
21:50:10|3302.3
21:50:10|3302.29
21:50:11|3302.3
21:50:12|3302.79
21:50:14|3302.79
21:50:14|3302.79
21:50:16|3302.81
21:50:16|3302.82
21:50:18|3303.76
21:50:18|3303.77
21:50:20|3304.
21:50:21|3304.
21:50:22|3304.44
21:50:23|3304.57
21:50:24|3304.6
21:50:25|3304.63
21:50:26|3304.63
21:50:27|3304.64
21:50:28|3304.63
21:50:28|3304.64
21:50:30|3304.63
21:50:30|3304.64
21:50:32|3304.63
21:50:32|3304.63
21:50:33|3304.64
21:50:34|3304.64
21:50:36|3304.64
21:50:37|3304.63
21:50:37|3304.64
21:50:40|3304.64
21:50:40|3304.63
21:50:41|3304.63
21:50:43|3304.63
21:50:44|3304.64
21:50:45|3304.63
21:50:46|3304.63
21:50:48|3304.64
21:50:49|3304.64
21:50:50|3304.63
21:50:50|3304.64
21:50:52|3304.64
21:50:53|3304.64
21:50:53|3304.64
21:50:54|3304.63
21:50:56|3304.64
21:50:57|3304.64
21:50:58|3304.64
21:50:59|3304.64
21:51:00|3304.64
21:51:01|3304.64
21:51:02|3304.63
21:51:03|3304.64
21:51:04|3304.64
21:51:05|3304.64
21:51:06|3304.63
21:51:07|3304.64
21:51:08|3304.78
21:51:09|3304.78
21:51:10|3304.78
21:51:11|3304.67
21:51:13|3304.67
21:51:13|3304.67
21:51:14|3304.67
21:51:15|3304.67
21:51:16|3304.67
21:51:18|3304.67
21:51:18|3304.93
21:51:19|3304.93
21:51:20|3304.94
21:51:22|3304.93
21:51:23|3304.93
21:51:23|3304.93
21:51:24|3304.94
21:51:25|3304.94
21:51:26|3304.94
21:51:27|3306.19
21:51:29|3306.18
21:51:29|3306.36
21:51:30|3306.36
21:51:31|3306.37
21:51:33|3306.37
21:51:33|3307.01
21:51:35|3307.01
21:51:35|3307.01
21:51:36|3307.01
21:51:38|3307.
21:51:38|3307.14
21:51:40|3307.51
21:51:41|3307.52
21:51:42|3307.6
21:51:44|3307.6
21:51:45|3307.6
21:51:47|3307.59
21:51:48|3307.59
21:51:50|3307.59
21:51:50|3307.59
21:51:51|3307.6
21:51:53|3307.6
21:51:53|3307.6
21:51:55|3308.02
21:51:56|3308.02
21:51:56|3308.02
21:51:58|3308.01
21:51:59|3308.01
21:52:01|3308.02
21:52:01|3308.39
21:52:02|3308.4
21:52:03|3308.39
21:52:05|3308.39
21:52:06|3308.39
21:52:06|3308.02
21:52:08|3308.02
21:52:09|3307.81
21:52:10|3307.81
21:52:11|3307.61
21:52:11|3307.03
21:52:13|3307.02
21:52:13|3307.03
21:52:15|3307.02
21:52:16|3307.02
21:52:16|3307.03
21:52:17|3307.02
21:52:18|3307.02
21:52:20|3307.03
21:52:20|3307.03
21:52:21|3306.84
21:52:22|3306.84
21:52:23|3306.84
21:52:24|3306.84
21:52:26|3306.84
21:52:27|3306.84
21:52:27|3306.85
21:52:29|3306.85
21:52:29|3306.84
21:52:31|3306.84
21:52:32|3306.85
21:52:32|3306.85
21:52:33|3306.85
21:52:34|3308.01
21:52:35|3308.15
21:52:36|3308.17
21:52:38|3308.18
21:52:38|3308.18
21:52:39|3308.17
21:52:40|3308.18
21:52:41|3308.18
21:52:43|3308.18
21:52:45|3308.18
21:52:46|3308.18
21:52:47|3308.17
21:52:47|3308.18
21:52:49|3308.18
21:52:50|3308.4
21:52:51|3308.39
21:52:52|3308.39
21:52:53|3308.39
21:52:54|3308.4
21:52:54|3308.39
21:52:55|3308.4
21:52:57|3308.4
21:52:58|3308.6
21:52:59|3309.48
21:53:00|3309.49
21:53:01|3309.4
21:53:02|3314.65
21:53:03|3318.39
21:53:04|3317.57
21:53:05|3316.88
21:53:06|3316.87
21:53:07|3316.64
21:53:09|3316.28
21:53:09|3316.24
21:53:10|3316.24
21:53:11|3316.24
21:53:13|3315.33
21:53:13|3315.33
21:53:14|3315.33
21:53:15|3314.19
21:53:16|3314.13
21:53:17|3314.14
21:53:18|3314.13
21:53:19|3314.07
21:53:20|3314.06
21:53:22|3314.06
21:53:22|3314.07
21:53:23|3314.07
21:53:24|3314.06
21:53:25|3314.06
21:53:26|3314.07
21:53:27|3314.07
21:53:28|3314.06
21:53:29|3314.07
21:53:31|3314.07
21:53:32|3314.07
21:53:32|3314.07
21:53:34|3314.07
21:53:35|3314.07
21:53:36|3314.06
21:53:36|3314.07
21:53:37|3314.07
21:53:38|3314.07
21:53:40|3314.07
21:53:41|3314.07
21:53:42|3314.07
21:53:43|3313.56
21:53:45|3315.26
21:53:46|3314.6
21:53:47|3314.6
21:53:48|3313.6
21:53:50|3313.6
21:53:51|3313.6
21:53:53|3312.9
21:53:54|3312.9
21:53:55|3312.9
21:53:55|3312.9
21:53:57|3312.9
21:53:58|3312.9
21:53:59|3312.9
21:54:00|3312.18
21:54:01|3312.18
21:54:02|3312.18
21:54:03|3312.18
21:54:04|3311.3
21:54:05|3311.3
21:54:06|3311.3
21:54:07|3311.16
21:54:08|3311.15
21:54:09|3311.07
21:54:10|3311.06
21:54:11|3311.07
21:54:12|3311.07
21:54:13|3311.07
21:54:14|3311.07
21:54:15|3311.07
21:54:16|3311.06
21:54:17|3311.07
21:54:18|3311.07
21:54:19|3311.07
21:54:20|3311.07
21:54:21|3311.07
21:54:22|3311.07
21:54:23|3311.06
21:54:24|3311.06
21:54:25|3311.06
21:54:26|3311.1
21:54:27|3311.2
21:54:28|3311.2
21:54:29|3311.2
21:54:30|3311.2
21:54:31|3311.2
21:54:32|3311.2
21:54:33|3311.2
21:54:34|3311.2
21:54:35|3311.2
21:54:36|3311.2
21:54:37|3311.2
21:54:38|3311.2
21:54:39|3311.2
21:54:40|3311.2
21:54:41|3311.2
21:54:42|3311.2
21:54:44|3311.2
21:54:46|3311.19
21:54:47|3311.19
21:54:48|3311.19
21:54:48|3311.19
21:54:50|3311.4
21:54:51|3311.6
21:54:52|3312.2
21:54:53|3313.19
21:54:54|3313.2
21:54:54|3313.38
21:54:56|3313.51
21:54:57|3314.
21:54:58|3314.
21:54:59|3314.01
21:55:00|3314.01
21:55:01|3314.01
21:55:02|3314.
21:55:03|3314.
21:55:04|3314.
21:55:06|3314.
21:55:06|3314.01
21:55:07|3314.01
21:55:09|3314.2
21:55:09|3314.22
21:55:10|3314.22
21:55:11|3314.22
21:55:12|3314.23
21:55:14|3314.22
21:55:14|3314.23
21:55:16|3314.58
21:55:16|3314.59
21:55:18|3314.59
21:55:19|3315.01
21:55:20|3315.
21:55:21|3315.01
21:55:22|3315.01
21:55:23|3315.5
21:55:24|3315.5
21:55:25|3315.5
21:55:26|3315.51
21:55:27|3315.97
21:55:28|3316.26
21:55:29|3316.27
21:55:30|3316.27
21:55:31|3316.27
21:55:32|3316.28
21:55:33|3316.21
21:55:34|3316.2
21:55:35|3316.2
21:55:36|3316.2
21:55:37|3316.21
21:55:38|3316.2
21:55:39|3316.2
21:55:40|3316.21
21:55:41|3316.05
21:55:42|3316.02
21:55:43|3316.02
21:55:44|3316.02
21:55:45|3316.01
21:55:46|3316.02
21:55:48|3316.01
21:55:48|3316.02
21:55:50|3316.2
21:55:51|3316.21
21:55:52|3316.27
21:55:54|3316.28
21:55:55|3316.39
21:55:56|3315.39
21:55:57|3315.39
21:55:57|3315.4
21:55:58|3315.4
21:56:00|3315.4
21:56:01|3315.4
21:56:02|3315.4
21:56:03|3315.1
21:56:04|3314.8
21:56:05|3314.8
21:56:06|3314.99
21:56:07|3314.99
21:56:08|3314.98
21:56:09|3314.98
21:56:10|3314.98
21:56:11|3314.99
21:56:12|3315.6
21:56:13|3315.61
21:56:14|3315.61
21:56:15|3315.61
21:56:16|3315.6
21:56:17|3315.61
21:56:18|3316.31
21:56:19|3316.37
21:56:20|3316.78
21:56:21|3316.79
21:56:22|3316.79
21:56:23|3316.79
21:56:24|3316.8
21:56:25|3316.8
21:56:26|3316.8
21:56:27|3316.61
21:56:28|3316.41
21:56:29|3316.41
21:56:30|3317.3
21:56:31|3317.33
21:56:32|3317.33
21:56:33|3317.33
21:56:34|3317.33
21:56:35|3317.33
21:56:36|3317.32
21:56:37|3317.32
21:56:38|3317.32
21:56:39|3317.32
21:56:40|3317.78
21:56:41|3317.79
21:56:42|3317.79
21:56:43|3317.79
21:56:44|3317.7
21:56:46|3317.71
21:56:47|3317.7
21:56:47|3317.7
21:56:48|3317.7
21:56:49|3317.71
21:56:51|3317.7
21:56:53|3317.7
21:56:53|3317.7
21:56:55|3317.7
21:56:56|3317.7
21:56:57|3317.71
21:56:58|3317.32
21:56:59|3317.33
21:57:00|3317.32
21:57:00|3317.33
21:57:03|3317.33
21:57:04|3317.33
21:57:04|3317.32
21:57:06|3317.32
21:57:07|3317.3
21:57:07|3317.3
21:57:08|3317.3
21:57:10|3317.3
21:57:10|3317.3
21:57:11|3317.31
21:57:13|3317.3
21:57:13|3317.31
21:57:15|3317.31
21:57:15|3317.3
21:57:16|3317.3
21:57:17|3317.3
21:57:18|3317.3
21:57:19|3317.3
21:57:20|3317.3
21:57:21|3317.3
21:57:22|3317.3
21:57:24|3317.31
21:57:24|3317.3
21:57:26|3317.3
21:57:27|3317.31
21:57:28|3317.31
21:57:29|3317.31
21:57:30|3317.31
21:57:31|3317.3
21:57:32|3316.42
21:57:33|3316.22
21:57:34|3316.21
21:57:35|3316.
21:57:36|3315.87
21:57:37|3315.48
21:57:38|3316.67
21:57:39|3316.67
21:57:40|3316.68
21:57:41|3316.67
21:57:42|3317.83
21:57:43|3317.83
21:57:44|3317.83
21:57:45|3317.83
21:57:46|3317.83
21:57:48|3317.84
21:57:48|3317.84
21:57:50|3318.62
21:57:50|3318.62
21:57:52|3318.61
21:57:53|3318.61
21:57:54|3318.61
21:57:55|3318.25
21:57:56|3317.6
21:57:57|3317.53
21:57:58|3317.41
21:57:59|3317.4
21:58:00|3317.4
21:58:01|3317.4
21:58:02|3317.4
21:58:03|3317.4
21:58:05|3317.41
21:58:05|3317.4
21:58:07|3317.4
21:58:07|3317.4
21:58:08|3317.4
21:58:10|3317.4
21:58:10|3317.4
21:58:12|3317.4
21:58:13|3317.4
21:58:13|3317.4
21:58:14|3317.4
21:58:16|3317.4
21:58:16|3317.4
21:58:17|3317.4
21:58:18|3317.4
21:58:19|3317.4
21:58:21|3317.4
21:58:21|3317.4
21:58:23|3317.4
21:58:23|3317.4
21:58:24|3317.4
21:58:25|3317.41
21:58:27|3317.4
21:58:28|3317.4
21:58:28|3317.4
21:58:30|3317.41
21:58:30|3317.4
21:58:32|3317.4
21:58:32|3317.4
21:58:33|3317.4
21:58:35|3317.4
21:58:35|3317.4
21:58:37|3317.4
21:58:37|3317.4
21:58:39|3317.4
21:58:39|3317.41
21:58:41|3317.4
21:58:42|3317.4
21:58:43|3317.4
21:58:44|3317.41
21:58:45|3317.41
21:58:46|3317.41
21:58:48|3317.41
21:58:49|3317.4
21:58:50|3317.4
21:58:51|3317.41
21:58:51|3317.4
21:58:53|3317.41
21:58:53|3317.4
21:58:55|3316.8
21:58:55|3316.8
21:58:57|3316.81
21:58:58|3316.81
21:59:00|3316.81
21:59:00|3316.81
21:59:02|3316.8
21:59:03|3316.8
21:59:03|3316.81
21:59:05|3316.8
21:59:06|3316.81
21:59:07|3316.41
21:59:08|3316.31
21:59:09|3316.31
21:59:10|3316.31
21:59:11|3316.31
21:59:12|3316.31
21:59:13|3316.3
21:59:14|3316.3
21:59:15|3316.3
21:59:16|3315.41
21:59:17|3315.34
21:59:18|3315.01
21:59:19|3315.
21:59:20|3314.91
21:59:21|3314.64
21:59:22|3314.65
21:59:23|3314.65
21:59:24|3314.64
21:59:25|3314.47
21:59:26|3314.47
21:59:27|3314.47
21:59:28|3314.08
21:59:29|3314.07
21:59:30|3314.07
21:59:31|3314.07
21:59:32|3314.
21:59:33|3314.
21:59:34|3314.
21:59:35|3314.
21:59:36|3313.79
21:59:37|3313.79
21:59:38|3315.38
21:59:39|3315.61
21:59:40|3315.61
21:59:41|3316.3
21:59:42|3316.31
21:59:43|3316.63
21:59:44|3316.63
21:59:45|3316.63
21:59:46|3316.63
21:59:47|3316.63
21:59:48|3317.41
21:59:50|3317.41
21:59:51|3317.4
21:59:52|3318.4
21:59:53|3318.41
21:59:55|3318.4
21:59:56|3318.4
21:59:57|3318.4
21:59:57|3318.4
21:59:59|3318.4
22:00:00|3318.4
22:00:00|3318.4
22:00:02|3318.41
22:00:03|3318.4
22:00:04|3318.4
22:00:05|3317.44
22:00:06|3317.45
22:00:07|3317.44
22:00:08|3317.44
22:00:09|3317.45
22:00:10|3317.44
22:00:11|3317.45
22:00:12|3317.44
22:00:13|3317.44
22:00:14|3317.44
22:00:15|3318.8
22:00:16|3318.8
22:00:17|3318.8
22:00:18|3318.8
22:00:19|3318.8
22:00:20|3318.8
22:00:21|3318.8
22:00:23|3318.8
22:00:24|3318.8
22:00:25|3318.81
22:00:25|3319.2
22:00:27|3319.2
22:00:27|3319.2
22:00:28|3319.2
22:00:29|3319.2
22:00:30|3319.7
22:00:31|3319.7
22:00:32|3319.7
22:00:33|3319.7
22:00:34|3319.71
22:00:35|3319.71
22:00:36|3319.71
22:00:37|3319.7
22:00:38|3319.71
22:00:39|3320.42
22:00:40|3320.42
22:00:41|3320.43
22:00:43|3320.52
22:00:44|3320.52
22:00:44|3320.53
22:00:45|3320.52
22:00:47|3320.52
22:00:47|3320.52
22:00:48|3320.52
22:00:50|3320.52
22:00:51|3320.53
22:00:53|3320.53
22:00:54|3320.53
22:00:54|3319.7
22:00:56|3319.21
22:00:56|3319.21
22:00:57|3319.2
22:00:58|3319.2
22:01:00|3319.2
22:01:01|3318.3
22:01:01|3318.3
22:01:02|3318.31
22:01:04|3318.3
22:01:04|3318.
22:01:06|3318.
22:01:06|3318.
22:01:07|3318.
22:01:09|3317.72
22:01:10|3317.71
22:01:11|3317.72
22:01:11|3317.71
22:01:12|3317.72
22:01:13|3317.61
22:01:15|3317.61
22:01:16|3317.45
22:01:16|3317.45
22:01:18|3317.44
22:01:18|3317.44
22:01:19|3317.41
22:01:21|3317.41
22:01:22|3316.4
22:01:22|3316.35
22:01:23|3316.36
22:01:25|3316.24
22:01:25|3316.24
22:01:27|3316.25
22:01:27|3316.25
22:01:29|3316.25
22:01:29|3316.25
22:01:31|3316.25
22:01:32|3316.24
22:01:33|3316.24
22:01:34|3316.1
22:01:35|3316.11
22:01:35|3315.05
22:01:36|3315.06
22:01:38|3315.91
22:01:38|3316.34
22:01:40|3316.34
22:01:41|3316.34
22:01:41|3316.34
22:01:43|3316.35
22:01:44|3316.35
22:01:45|3316.34
22:01:46|3316.35
22:01:47|3316.34
22:01:48|3316.34
22:01:49|3316.34
22:01:51|3317.41
22:01:52|3317.96
22:01:53|3318.26
22:01:54|3318.26
22:01:55|3319.41
22:01:56|3319.83
22:01:57|3320.11
22:01:58|3320.23
22:01:59|3321.12
22:02:00|3321.19
22:02:01|3321.19
22:02:02|3321.05
22:02:03|3320.2
22:02:04|3320.2
22:02:05|3320.15
22:02:06|3319.19
22:02:07|3319.01
22:02:08|3319.01
22:02:09|3319.02
22:02:10|3319.46
22:02:11|3320.24
22:02:12|3320.62
22:02:13|3320.8
22:02:15|3320.79
22:02:15|3320.8
22:02:16|3321.08
22:02:17|3321.63
22:02:18|3321.62
22:02:19|3321.72
22:02:20|3321.73
22:02:22|3321.72
22:02:23|3321.47
22:02:23|3321.27
22:02:24|3320.79
22:02:26|3320.69
22:02:26|3320.51
22:02:27|3320.51
22:02:28|3320.77
22:02:29|3320.8
22:02:30|3320.8
22:02:32|3321.6
22:02:33|3321.61
22:02:33|3321.61
22:02:34|3321.6
22:02:36|3321.6
22:02:36|3320.82
22:02:37|3320.6
22:02:38|3320.61
22:02:40|3320.6
22:02:40|3320.6
22:02:41|3320.6
22:02:42|3320.6
22:02:43|3320.6
22:02:44|3320.6
22:02:46|3320.61
22:02:47|3320.61
22:02:48|3320.91
22:02:49|3320.92
22:02:50|3320.92
22:02:52|3320.92
22:02:53|3320.91
22:02:54|3320.91
22:02:55|3320.5
22:02:56|3320.41
22:02:57|3320.4
22:02:58|3320.39
22:02:59|3320.4
22:03:00|3320.39
22:03:01|3320.39
22:03:02|3320.4
22:03:03|3320.39
22:03:04|3319.66
22:03:05|3319.67
22:03:06|3319.66
22:03:07|3319.67
22:03:08|3319.9
22:03:09|3319.9
22:03:10|3319.48
22:03:11|3319.49
22:03:12|3319.49
22:03:13|3319.49
22:03:14|3319.49
22:03:15|3319.48
22:03:16|3319.49
22:03:17|3319.49
22:03:18|3319.49
22:03:19|3319.48
22:03:21|3319.49
22:03:21|3319.48
22:03:23|3319.49
22:03:24|3319.49
22:03:24|3319.48
22:03:26|3319.48
22:03:27|3319.49
22:03:28|3320.
22:03:29|3320.01
22:03:30|3320.
22:03:31|3320.
22:03:32|3320.01
22:03:33|3321.6
22:03:35|3321.6
22:03:36|3321.6
22:03:36|3321.59
22:03:38|3321.59
22:03:38|3321.59
22:03:40|3321.59
22:03:40|3321.59
22:03:42|3321.6
22:03:42|3321.6
22:03:44|3321.6
22:03:45|3321.6
22:03:45|3321.6
22:03:47|3320.71
22:03:48|3320.28
22:03:49|3320.27
22:03:49|3320.27
22:03:50|3320.27
22:03:52|3320.28
22:03:53|3320.28
22:03:55|3320.27
22:03:56|3320.28
22:03:57|3320.28
22:03:58|3320.25
22:03:59|3320.25
22:04:00|3320.25
22:04:01|3320.26
22:04:02|3320.26
22:04:03|3319.81
22:04:04|3320.11
22:04:05|3320.2
22:04:06|3320.2
22:04:07|3321.47
22:04:09|3321.1
22:04:10|3321.1
22:04:10|3321.39
22:04:12|3321.39
22:04:12|3321.4
22:04:13|3321.39
22:04:14|3321.4
22:04:16|3321.4
22:04:17|3321.4
22:04:18|3321.4
22:04:18|3321.39
22:04:19|3321.39
22:04:21|3321.39
22:04:21|3321.31
22:04:23|3321.3
22:04:24|3321.3
22:04:25|3321.3
22:04:26|3321.31
22:04:26|3321.31
22:04:29|3321.3
22:04:30|3321.3
22:04:30|3321.3
22:04:31|3321.22
22:04:32|3321.22
22:04:33|3320.5
22:04:34|3319.8
22:04:35|3319.8
22:04:37|3319.8
22:04:37|3319.8
22:04:38|3319.81
22:04:39|3319.87
22:04:41|3319.9
22:04:41|3319.89
22:04:43|3319.89
22:04:43|3320.76
22:04:45|3320.61
22:04:45|3320.61
22:04:46|3320.2
22:04:48|3320.2
22:04:48|3320.21
22:04:49|3320.21
22:04:50|3319.89
22:04:52|3319.79
22:04:53|3319.87
22:04:54|3319.87
22:04:55|3319.87
22:04:57|3319.87
22:04:57|3319.87
22:04:58|3319.88
22:04:59|3319.87
22:05:00|3319.88
22:05:02|3319.87
22:05:03|3319.87
22:05:05|3319.87
22:05:05|3319.88
22:05:06|3319.51
22:05:08|3319.99
22:05:08|3320.16
22:05:10|3320.16
22:05:10|3320.38
22:05:12|3320.59
22:05:13|3320.6
22:05:14|3320.59
22:05:14|3320.6
22:05:16|3320.6
22:05:16|3320.59
22:05:18|3320.59
22:05:19|3320.37
22:05:20|3319.8
22:05:21|3319.81
22:05:22|3320.59
22:05:23|3320.76
22:05:25|3320.31
22:05:25|3319.93
22:05:26|3320.19
22:05:28|3320.2
22:05:28|3320.19
22:05:30|3319.99
22:05:31|3320.02
22:05:31|3320.02
22:05:32|3320.02
22:05:34|3320.39
22:05:34|3320.4
22:05:36|3320.58
22:05:36|3320.42
22:05:37|3320.42
22:05:38|3320.42
22:05:40|3320.42
22:05:40|3320.42
22:05:42|3320.42
22:05:42|3320.42
22:05:44|3320.42
22:05:45|3320.42
22:05:46|3320.41
22:05:47|3320.41
22:05:48|3320.42
22:05:49|3320.6
22:05:50|3320.72
22:05:51|3320.72
22:05:51|3320.72
22:05:52|3320.72
22:05:55|3320.8
22:05:56|3321.21
22:05:58|3321.22
22:05:59|3321.21
22:06:00|3321.19
22:06:01|3320.87
22:06:03|3320.46
22:06:03|3320.46
22:06:05|3320.77
22:06:05|3320.77
22:06:07|3320.39
22:06:08|3320.18
22:06:08|3319.9
22:06:09|3319.91
22:06:11|3320.17
22:06:12|3320.2
22:06:12|3320.19
22:06:14|3320.2
22:06:14|3320.19
22:06:15|3320.2
22:06:17|3320.37
22:06:18|3320.37
22:06:18|3320.77
22:06:19|3320.76
22:06:21|3320.77
22:06:21|3320.77
22:06:23|3320.77
22:06:23|3320.77
22:06:24|3320.77
22:06:26|3320.77
22:06:26|3320.77
22:06:27|3320.77
22:06:28|3320.76
22:06:29|3320.77
22:06:30|3320.77
22:06:31|3320.76
22:06:33|3320.77
22:06:34|3320.77
22:06:35|3320.76
22:06:37|3320.76
22:06:37|3320.76
22:06:39|3320.76
22:06:40|3320.77
22:06:40|3320.77
22:06:41|3320.77
22:06:42|3320.83
22:06:43|3320.83
22:06:45|3320.62
22:06:45|3320.6
22:06:47|3320.75
22:06:48|3320.89
22:06:48|3320.92
22:06:50|3320.93
22:06:50|3320.94
22:06:52|3320.93
22:06:52|3320.93
22:06:53|3320.93
22:06:55|3320.94
22:06:56|3320.98
22:06:58|3321.
22:06:59|3321.
22:07:00|3321.
22:07:01|3321.1
22:07:02|3321.16
22:07:03|3321.18
22:07:04|3321.4
22:07:05|3321.4
22:07:06|3321.4
22:07:07|3321.55
22:07:08|3321.57
22:07:10|3321.57
22:07:11|3321.58
22:07:12|3321.58
22:07:14|3321.58
22:07:15|3321.58
22:07:15|3321.57
22:07:17|3321.59
22:07:17|3321.72
22:07:18|3321.72
22:07:20|3321.73
22:07:20|3321.97
22:07:21|3322.2
22:07:23|3322.19
22:07:23|3321.8
22:07:25|3321.54
22:07:25|3321.
22:07:26|3321.
22:07:28|3321.
22:07:29|3321.01
22:07:30|3320.53
22:07:31|3320.52
22:07:32|3320.52
22:07:33|3320.36
22:07:34|3320.36
22:07:35|3320.36
22:07:36|3320.35
22:07:38|3320.36
22:07:38|3320.35
22:07:39|3320.35
22:07:41|3320.35
22:07:42|3320.35
22:07:43|3320.36
22:07:45|3320.36
22:07:46|3320.36
22:07:46|3320.36
22:07:47|3320.36
22:07:49|3320.36
22:07:49|3320.36
22:07:51|3320.36
22:07:51|3320.36
22:07:52|3320.35
22:07:54|3320.36
22:07:54|3320.36
22:07:55|3320.36
22:07:56|3320.36
22:07:58|3321.2
22:07:59|3321.39
22:08:00|3321.39
22:08:02|3321.39
22:08:03|3321.39
22:08:04|3321.39
22:08:05|3321.39
22:08:07|3321.39
22:08:07|3321.39
22:08:09|3321.
22:08:10|3321.01
22:08:11|3321.01
22:08:12|3321.01
22:08:13|3321.01
22:08:14|3321.01
22:08:15|3321.01
22:08:16|3321.19
22:08:17|3321.19
22:08:18|3321.37
22:08:19|3321.4
22:08:20|3321.4
22:08:21|3321.39
22:08:22|3321.4
22:08:23|3321.39
22:08:24|3321.4
22:08:25|3321.4
22:08:26|3321.4
22:08:27|3321.4
22:08:29|3321.59
22:08:29|3321.59
22:08:31|3321.58
22:08:31|3321.59
22:08:32|3321.58
22:08:34|3321.58
22:08:35|3321.58
22:08:35|3321.59
22:08:36|3321.58
22:08:37|3321.18
22:08:38|3321.18
22:08:39|3321.18
22:08:41|3321.18
22:08:41|3321.18
22:08:42|3321.19
22:08:43|3321.19
22:08:45|3321.18
22:08:46|3321.18
22:08:46|3320.6
22:08:47|3320.6
22:08:48|3320.61
22:08:49|3320.61
22:08:51|3320.6
22:08:51|3320.6
22:08:53|3320.6
22:08:53|3320.6
22:08:55|3320.61
22:08:56|3320.61
22:08:57|3320.61
22:08:58|3320.6
22:08:59|3320.6
22:09:00|3320.6
22:09:01|3320.61
22:09:03|3320.6
22:09:04|3320.61
22:09:05|3320.5
22:09:05|3320.5
22:09:06|3320.51
22:09:07|3320.5
22:09:09|3320.5
22:09:10|3320.5
22:09:11|3320.5
22:09:12|3320.5
22:09:12|3320.51
22:09:14|3320.41
22:09:15|3320.4
22:09:15|3320.31
22:09:18|3320.31
22:09:18|3320.38
22:09:19|3320.3
22:09:20|3320.31
22:09:22|3320.31
22:09:23|3320.31
22:09:24|3320.3
22:09:25|3320.3
22:09:26|3320.31
22:09:27|3320.31
22:09:28|3320.31
22:09:29|3320.3
22:09:30|3319.42
22:09:31|3319.42
22:09:32|3319.21
22:09:33|3318.52
22:09:34|3318.52
22:09:36|3318.51
22:09:36|3318.51
22:09:38|3318.23
22:09:38|3318.22
22:09:40|3317.8
22:09:41|3317.8
22:09:42|3317.8
22:09:43|3317.79
22:09:44|3317.79
22:09:45|3317.8
22:09:46|3317.92
22:09:47|3318.02
22:09:48|3318.03
22:09:49|3318.03
22:09:50|3318.03
22:09:51|3318.03
22:09:53|3318.02
22:09:54|3317.66
22:09:54|3317.67
22:09:55|3317.67
22:09:57|3317.67
22:09:58|3318.19
22:09:58|3318.2
22:09:59|3318.2
22:10:00|3318.2
22:10:02|3318.2
22:10:03|3318.19
22:10:03|3318.2
22:10:04|3318.58
22:10:06|3318.59
22:10:07|3318.2
22:10:08|3318.2
22:10:09|3318.2
22:10:10|3318.19
22:10:11|3318.19
22:10:12|3318.19
22:10:13|3318.19
22:10:14|3318.2
22:10:15|3318.2
22:10:16|3318.2
22:10:17|3318.6
22:10:18|3318.59
22:10:19|3318.99
22:10:20|3318.99
22:10:21|3319.
22:10:22|3319.04
22:10:23|3319.05
22:10:24|3319.04
22:10:26|3319.04
22:10:28|3319.05
22:10:29|3319.04
22:10:30|3319.05
22:10:31|3319.04
22:10:32|3319.04
22:10:33|3318.59
22:10:34|3318.59
22:10:36|3318.6
22:10:37|3318.6
22:10:38|3318.59
22:10:39|3318.6
22:10:39|3318.6
22:10:41|3318.59
22:10:42|3318.6
22:10:42|3318.59
22:10:44|3318.67
22:10:45|3318.67
22:10:45|3318.68
22:10:47|3318.68
22:10:48|3318.68
22:10:48|3318.67
22:10:50|3318.68
22:10:51|3318.68
22:10:52|3318.68
22:10:53|3319.
22:10:54|3319.15
22:10:55|3319.18
22:10:56|3319.8
22:10:58|3319.8
22:10:58|3319.8
22:10:59|3319.8
22:11:01|3319.79
22:11:02|3319.8
22:11:03|3319.79
22:11:04|3319.8
22:11:04|3319.79
22:11:05|3319.62
22:11:06|3319.63
22:11:07|3319.03
22:11:08|3319.04
22:11:10|3319.02
22:11:11|3319.01
22:11:11|3319.
22:11:13|3319.01
22:11:13|3319.
22:11:14|3319.01
22:11:15|3319.18
22:11:16|3319.2
22:11:17|3319.2
22:11:18|3319.29
22:11:19|3319.29
22:11:21|3319.29
22:11:21|3319.3
22:11:22|3319.3
22:11:23|3319.33
22:11:24|3319.33
22:11:26|3319.33
22:11:26|3319.2
22:11:27|3319.2
22:11:28|3319.21
22:11:30|3319.07
22:11:31|3318.82
22:11:31|3318.82
22:11:32|3318.82
22:11:34|3318.82
22:11:34|3318.81
22:11:36|3318.41
22:11:36|3318.42
22:11:37|3318.42
22:11:39|3318.42
22:11:39|3318.41
22:11:41|3318.42
22:11:42|3318.38
22:11:43|3318.38
22:11:44|3318.38
22:11:44|3318.39
22:11:46|3318.2
22:11:47|3318.2
22:11:48|3318.2
22:11:49|3318.19
22:11:50|3318.2
22:11:51|3318.19
22:11:51|3318.19
22:11:53|3318.19
22:11:53|3318.2
22:11:55|3318.19
22:11:56|3318.19
22:11:56|3318.19
22:11:58|3318.19
22:11:58|3318.2
22:11:59|3318.28
22:12:01|3318.39
22:12:02|3318.39
22:12:03|3318.39
22:12:04|3318.77
22:12:05|3318.77
22:12:05|3318.76
22:12:08|3318.7
22:12:08|3318.66
22:12:09|3318.66
22:12:10|3318.66
22:12:12|3318.67
22:12:12|3318.67
22:12:13|3318.67
22:12:14|3318.67
22:12:15|3318.66
22:12:16|3318.66
22:12:17|3318.66
22:12:18|3318.67
22:12:19|3318.67
22:12:20|3318.67
22:12:21|3318.68
22:12:22|3318.68
22:12:23|3318.68
22:12:25|3318.68
22:12:27|3318.68
22:12:28|3318.68
22:12:29|3318.68
22:12:29|3318.68
22:12:32|3318.68
22:12:33|3318.67
22:12:34|3318.68
22:12:35|3318.67
22:12:35|3318.67
22:12:36|3318.68
22:12:38|3318.76
22:12:40|3318.76
22:12:40|3318.76
22:12:41|3318.76
22:12:42|3318.77
22:12:44|3318.77
22:12:45|3318.76
22:12:46|3318.76
22:12:46|3318.76
22:12:47|3318.77
22:12:48|3318.77
22:12:49|3318.77
22:12:50|3318.77
22:12:51|3318.77
22:12:53|3318.76
22:12:53|3318.77
22:12:54|3318.97
22:12:55|3319.
22:12:56|3319.
22:12:57|3318.99
22:12:58|3319.11
22:13:00|3319.11
22:13:01|3319.11
22:13:01|3319.19
22:13:02|3319.19
22:13:03|3319.19
22:13:04|3319.19
22:13:05|3319.19
22:13:06|3319.19
22:13:07|3319.19
22:13:09|3319.2
22:13:10|3319.2
22:13:10|3319.2
22:13:11|3319.2
22:13:13|3319.2
22:13:13|3319.19
22:13:15|3319.19
22:13:15|3319.19
22:13:16|3319.24
22:13:17|3319.68
22:13:18|3319.96
22:13:19|3319.96
22:13:20|3319.96
22:13:21|3319.97
22:13:23|3319.97
22:13:23|3319.97
22:13:24|3319.97
22:13:25|3319.96
22:13:26|3319.97
22:13:28|3319.96
22:13:29|3319.96
22:13:29|3319.96
22:13:30|3319.97
22:13:32|3319.97
22:13:33|3319.97
22:13:33|3319.97
22:13:35|3319.97
22:13:36|3320.17
22:13:37|3320.29
22:13:38|3320.48
22:13:39|3320.55
22:13:40|3321.39
22:13:41|3321.4
22:13:43|3321.4
22:13:44|3321.39
22:13:44|3321.4
22:13:45|3321.4
22:13:47|3321.39
22:13:48|3321.4
22:13:48|3321.4
22:13:50|3321.01
22:13:51|3321.01
22:13:52|3321.
22:13:53|3320.8
22:13:54|3320.8
22:13:55|3320.8
22:13:55|3320.81
22:13:57|3320.8
22:13:57|3320.81
22:13:59|3320.8
22:14:00|3320.81
22:14:00|3320.8
22:14:01|3320.8
22:14:03|3320.8
22:14:04|3320.81
22:14:05|3320.41
22:14:06|3320.41
22:14:07|3320.41
22:14:08|3320.41
22:14:09|3320.4
22:14:10|3320.24
22:14:11|3320.24
22:14:12|3320.25
22:14:13|3320.24
22:14:14|3319.83
22:14:15|3319.82
22:14:16|3319.82
22:14:17|3319.83
22:14:18|3319.83
22:14:19|3319.83
22:14:20|3319.83
22:14:21|3320.23
22:14:22|3320.36
22:14:23|3320.39
22:14:24|3320.4
22:14:25|3320.39
22:14:26|3320.4
22:14:28|3320.39
22:14:28|3320.39
22:14:30|3320.39
22:14:30|3320.4
22:14:32|3320.4
22:14:33|3320.39
22:14:33|3320.4
22:14:34|3320.4
22:14:36|3320.4
22:14:36|3320.4
22:14:37|3320.4
22:14:38|3320.39
22:14:39|3320.39
22:14:41|3320.39
22:14:42|3320.39
22:14:42|3320.4
22:14:43|3320.32
22:14:45|3320.31
22:14:46|3320.3
22:14:47|3320.26
22:14:48|3320.02
22:14:49|3320.
22:14:50|3320.
22:14:51|3320.
22:14:53|3320.
22:14:54|3319.9
22:14:54|3319.83
22:14:55|3319.82
22:14:58|3319.82
22:14:59|3319.82
22:15:00|3319.82
22:15:01|3319.82
22:15:02|3319.62
22:15:04|3319.51
22:15:05|3319.51
22:15:07|3318.45
22:15:07|3318.46
22:15:08|3318.45
22:15:09|3318.46
22:15:10|3318.46
22:15:12|3318.46
22:15:12|3318.46
22:15:14|3318.46
22:15:14|3318.81
22:15:15|3318.81
22:15:16|3318.82
22:15:18|3318.82
22:15:19|3318.82
22:15:19|3318.81
22:15:21|3318.82
22:15:21|3318.81
22:15:23|3318.81
22:15:24|3319.82
22:15:25|3319.82
22:15:26|3320.19
22:15:27|3320.38
22:15:27|3320.4
22:15:28|3320.41
22:15:29|3320.41
22:15:30|3320.41
22:15:31|3320.4
22:15:32|3320.4
22:15:33|3320.28
22:15:34|3320.28
22:15:35|3320.28
22:15:37|3320.28
22:15:37|3320.29
22:15:38|3320.29
22:15:39|3320.28
22:15:41|3320.29
22:15:41|3320.28
22:15:42|3320.28
22:15:43|3320.28
22:15:44|3320.28
22:15:46|3320.29
22:15:47|3320.28
22:15:48|3320.29
22:15:48|3320.28
22:15:49|3320.29
22:15:51|3320.8
22:15:52|3320.82
22:15:53|3320.82
22:15:54|3320.83
22:15:55|3320.83
22:15:56|3320.83
22:15:58|3320.84
22:15:59|3320.85
22:15:59|3320.85
22:16:00|3320.84
22:16:02|3320.85
22:16:03|3320.84
22:16:03|3320.85
22:16:05|3320.85
22:16:06|3320.84
22:16:06|3320.85
22:16:08|3320.84
22:16:09|3321.
22:16:10|3320.99
22:16:10|3321.
22:16:11|3320.99
22:16:13|3320.99
22:16:14|3320.99
22:16:15|3320.99
22:16:15|3321.
22:16:16|3321.
22:16:18|3320.99
22:16:18|3320.99
22:16:20|3320.99
22:16:21|3321.
22:16:22|3320.99
22:16:22|3321.
22:16:24|3321.
22:16:24|3321.
22:16:26|3321.
22:16:27|3320.99
22:16:27|3321.
22:16:29|3320.99
22:16:30|3320.99
22:16:31|3320.99
22:16:32|3321.
22:16:33|3320.99
22:16:34|3321.
22:16:35|3321.
22:16:36|3320.99
22:16:37|3320.99
22:16:38|3321.
22:16:39|3320.99
22:16:40|3321.
22:16:41|3320.99
22:16:42|3321.
22:16:43|3321.
22:16:44|3320.6
22:16:45|3320.61
22:16:46|3320.6
22:16:47|3320.6
22:16:48|3320.25
22:16:50|3320.26
22:16:51|3320.
22:16:52|3320.01
22:16:54|3320.01
22:16:54|3320.
22:16:55|3320.
22:16:57|3320.
22:16:58|3320.01
22:16:58|3320.01
22:16:59|3320.
22:17:01|3320.01
22:17:01|3320.01
22:17:02|3320.
22:17:03|3320.
22:17:04|3320.01
22:17:05|3320.01
22:17:06|3320.01
22:17:08|3320.01
22:17:09|3320.01
22:17:10|3320.01
22:17:10|3320.01
22:17:12|3320.01
22:17:13|3320.59
22:17:14|3320.59
22:17:15|3320.6
22:17:16|3320.6
22:17:17|3320.6
22:17:18|3320.6
22:17:19|3320.6
22:17:20|3320.59
22:17:21|3320.59
22:17:22|3320.59
22:17:23|3320.59
22:17:23|3320.59
22:17:25|3320.59
22:17:26|3320.59
22:17:26|3320.6
22:17:28|3320.6
22:17:29|3319.62
22:17:30|3319.35
22:17:31|3319.14
22:17:32|3318.89
22:17:33|3318.88
22:17:34|3318.89
22:17:34|3318.89
22:17:35|3318.89
22:17:37|3318.89
22:17:38|3318.89
22:17:39|3318.89
22:17:40|3318.89
22:17:41|3318.89
22:17:42|3318.89
22:17:43|3318.89
22:17:44|3318.89
22:17:45|3318.88
22:17:46|3318.89
22:17:47|3318.88
22:17:48|3318.89
22:17:50|3318.89
22:17:50|3318.89
22:17:52|3318.89
22:17:53|3318.89
22:17:55|3318.89
22:17:55|3318.89
22:17:57|3318.89
22:17:58|3318.89
22:17:59|3318.88
22:17:59|3318.47
22:18:01|3318.43
22:18:02|3318.41
22:18:03|3318.41
22:18:04|3318.41
22:18:05|3318.4
22:18:06|3318.4
22:18:07|3318.41
22:18:08|3318.4
22:18:09|3318.4
22:18:11|3318.4
22:18:12|3318.4
22:18:12|3318.41
22:18:14|3318.31
22:18:15|3318.32
22:18:15|3318.31
22:18:17|3318.31
22:18:17|3318.32
22:18:19|3318.31
22:18:19|3318.31
22:18:21|3318.31
22:18:21|3318.32
22:18:22|3318.31
22:18:23|3318.32
22:18:25|3318.32
22:18:25|3318.32
22:18:27|3318.32
22:18:27|3318.32
22:18:28|3318.32
22:18:29|3318.32
22:18:30|3318.32
22:18:31|3318.32
22:18:32|3318.32
22:18:34|3318.32
22:18:35|3318.32
22:18:35|3318.31
22:18:36|3318.31
22:18:38|3318.31
22:18:39|3318.32
22:18:39|3318.32
22:18:40|3318.31
22:18:41|3318.31
22:18:43|3318.32
22:18:43|3318.31
22:18:45|3318.32
22:18:45|3318.31
22:18:47|3318.32
22:18:47|3318.46
22:18:49|3318.47
22:18:50|3318.46
22:18:51|3318.46
22:18:52|3318.47
22:18:53|3318.46
22:18:54|3318.46
22:18:55|3318.47
22:18:56|3318.47
22:18:57|3318.47
22:18:58|3318.46
22:19:00|3318.46
22:19:00|3318.46
22:19:01|3318.47
22:19:03|3318.46
22:19:04|3317.68
22:19:05|3317.68
22:19:05|3317.67
22:19:07|3317.68
22:19:07|3317.67
22:19:08|3317.68
22:19:09|3317.42
22:19:10|3317.41
22:19:12|3317.41
22:19:12|3317.39
22:19:13|3317.38
22:19:14|3317.38
22:19:16|3317.38
22:19:16|3317.4
22:19:17|3317.4
22:19:18|3317.4
22:19:20|3317.39
22:19:21|3317.39
22:19:22|3317.4
22:19:22|3317.15
22:19:23|3317.15
22:19:25|3316.49
22:19:26|3316.49
22:19:27|3316.49
22:19:27|3316.5
22:19:28|3316.4
22:19:29|3316.4
22:19:30|3315.57
22:19:32|3315.73
22:19:33|3315.97
22:19:34|3316.
22:19:34|3316.
22:19:35|3316.
22:19:37|3316.
22:19:38|3316.
22:19:39|3315.99
22:19:40|3315.99
22:19:41|3316.
22:19:42|3316.
22:19:43|3315.99
22:19:44|3315.4
22:19:45|3315.41
22:19:46|3315.41
22:19:47|3315.41
22:19:48|3315.4
22:19:49|3315.4
22:19:50|3315.22
22:19:51|3315.21
22:19:52|3315.21
22:19:53|3314.65
22:19:54|3314.43
22:19:56|3314.43
22:19:56|3314.44
22:19:58|3314.44
22:19:59|3314.44
22:20:00|3314.27
22:20:01|3314.98
22:20:02|3315.04
22:20:03|3315.03
22:20:04|3315.04
22:20:05|3315.4
22:20:06|3315.39
22:20:07|3315.39
22:20:08|3315.4
22:20:10|3315.76
22:20:10|3315.79
22:20:11|3315.79
22:20:13|3315.91
22:20:13|3316.35
22:20:14|3316.4
22:20:15|3316.71
22:20:16|3316.8
22:20:17|3317.38
22:20:18|3317.4
22:20:20|3317.4
22:20:20|3317.4
22:20:21|3317.4
22:20:22|3317.39
22:20:23|3316.91
22:20:24|3316.8
22:20:26|3316.61
22:20:26|3316.61
22:20:28|3316.62
22:20:29|3316.61
22:20:29|3316.62
22:20:30|3316.42
22:20:31|3316.
22:20:32|3316.
22:20:34|3316.
22:20:34|3316.
22:20:36|3316.
22:20:37|3316.
22:20:37|3316.01
22:20:38|3316.29
22:20:39|3316.71
22:20:40|3316.71
22:20:41|3316.71
22:20:43|3317.
22:20:44|3316.99
22:20:44|3316.99
22:20:46|3316.99
22:20:47|3317.
22:20:47|3317.
22:20:49|3316.99
22:20:49|3316.99
22:20:51|3316.99
22:20:53|3316.71
22:20:53|3316.72
22:20:54|3316.72
22:20:56|3316.6
22:20:57|3316.6
22:20:59|3316.61
22:21:00|3316.61
22:21:01|3316.61
22:21:02|3316.61
22:21:03|3316.61
22:21:03|3316.61
22:21:04|3316.6
22:21:06|3316.61
22:21:07|3316.61
22:21:08|3316.61
22:21:08|3316.6
22:21:09|3316.6
22:21:10|3315.94
22:21:11|3315.91
22:21:13|3315.52
22:21:13|3315.24
22:21:15|3315.25
22:21:15|3315.25
22:21:16|3315.24
22:21:17|3315.24
22:21:18|3315.24
22:21:19|3315.24
22:21:21|3315.25
22:21:21|3315.67
22:21:23|3315.8
22:21:23|3316.12
22:21:24|3316.31
22:21:25|3316.36
22:21:27|3316.39
22:21:27|3316.57
22:21:28|3316.79
22:21:30|3316.8
22:21:31|3316.8
22:21:32|3316.8
22:21:33|3316.79
22:21:35|3316.97
22:21:35|3316.97
22:21:36|3316.96
22:21:37|3316.97
22:21:39|3316.97
22:21:39|3316.99
22:21:41|3316.98
22:21:42|3316.98
22:21:43|3316.98
22:21:43|3316.99
22:21:44|3316.99
22:21:45|3316.98
22:21:46|3316.99
22:21:47|3317.2
22:21:48|3317.2
22:21:49|3317.19
22:21:50|3317.19
22:21:52|3317.19
22:21:52|3317.19
22:21:54|3317.19
22:21:55|3317.2
22:21:56|3317.19
22:21:57|3317.19
22:21:58|3317.18
22:21:59|3317.19
22:22:00|3317.19
22:22:02|3317.18
22:22:03|3317.19
22:22:03|3317.19
22:22:05|3317.8
22:22:05|3318.67
22:22:06|3318.8
22:22:08|3318.79
22:22:09|3318.79
22:22:09|3318.79
22:22:11|3318.67
22:22:12|3318.67
22:22:12|3318.67
22:22:13|3318.66
22:22:14|3318.66
22:22:16|3318.66
22:22:17|3318.65
22:22:18|3318.65
22:22:19|3318.65
22:22:20|3318.66
22:22:21|3318.66
22:22:22|3318.66
22:22:23|3318.66
22:22:24|3318.67
22:22:25|3318.67
22:22:26|3318.67
22:22:27|3318.67
22:22:28|3318.66
22:22:29|3318.66
22:22:30|3318.66
22:22:31|3318.66
22:22:32|3318.66
22:22:33|3318.67
22:22:34|3318.8
22:22:35|3318.8
22:22:36|3318.8
22:22:37|3318.8
22:22:38|3318.88
22:22:39|3319.34
22:22:40|3319.39
22:22:41|3319.39
22:22:42|3319.39
22:22:43|3319.39
22:22:44|3319.38
22:22:46|3319.39
22:22:46|3319.38
22:22:47|3319.38
22:22:48|3319.39
22:22:50|3319.39
22:22:50|3319.39
22:22:51|3319.39
22:22:52|3319.39
22:22:54|3319.39
22:22:56|3319.39
22:22:56|3319.38
22:22:58|3319.39
22:22:59|3319.6
22:23:00|3319.59
22:23:01|3319.42
22:23:02|3319.19
22:23:03|3319.19
22:23:04|3319.18
22:23:05|3319.19
22:23:06|3319.18
22:23:07|3318.99
22:23:08|3318.85
22:23:09|3318.67
22:23:10|3318.67
22:23:11|3318.62
22:23:12|3318.62
22:23:13|3318.6
22:23:14|3318.61
22:23:15|3318.6
22:23:16|3318.4
22:23:18|3318.4
22:23:18|3318.4
22:23:19|3318.22
22:23:20|3318.22
22:23:22|3318.22
22:23:22|3318.21
22:23:23|3318.22
22:23:24|3318.22
22:23:25|3318.21
22:23:27|3318.22
22:23:28|3318.22
22:23:29|3318.21
22:23:29|3318.22
22:23:30|3318.21
22:23:31|3318.21
22:23:32|3318.21
22:23:34|3318.21
22:23:34|3318.21
22:23:35|3318.22
22:23:37|3318.22
22:23:38|3318.11
22:23:39|3318.11
22:23:40|3318.11
22:23:41|3318.02
22:23:42|3317.61
22:23:43|3317.46
22:23:44|3317.21
22:23:45|3317.21
22:23:46|3317.07
22:23:47|3317.06
22:23:48|3317.07
22:23:49|3317.07
22:23:50|3317.07
22:23:51|3317.
22:23:52|3317.
22:23:53|3316.61
22:23:54|3316.4
22:23:56|3316.41
22:23:57|3316.4
22:23:58|3316.41
22:23:59|3316.4
22:24:00|3316.4
22:24:01|3316.4
22:24:02|3316.25
22:24:04|3316.25
22:24:04|3316.25
22:24:05|3316.24
22:24:06|3316.25
22:24:07|3316.24
22:24:08|3316.24
22:24:10|3316.24
22:24:11|3316.24
22:24:12|3316.24
22:24:13|3316.25
22:24:14|3316.8
22:24:15|3316.79
22:24:15|3316.79
22:24:17|3316.8
22:24:17|3316.8
22:24:18|3316.8
22:24:19|3317.
22:24:20|3317.
22:24:22|3316.99
22:24:22|3316.99
22:24:23|3317.
22:24:25|3317.
22:24:25|3316.99
22:24:26|3317.
22:24:28|3317.
22:24:28|3317.
22:24:29|3317.
22:24:31|3317.
22:24:31|3317.
22:24:32|3317.
22:24:33|3317.
22:24:34|3317.
22:24:35|3317.
22:24:36|3316.99
22:24:37|3316.99
22:24:39|3316.63
22:24:39|3316.4
22:24:41|3316.06
22:24:41|3316.07
22:24:42|3316.06
22:24:43|3316.04
22:24:44|3315.79
22:24:45|3315.76
22:24:47|3315.61
22:24:48|3315.61
22:24:48|3315.6
22:24:50|3315.39
22:24:50|3315.4
22:24:51|3315.4
22:24:53|3315.39
22:24:53|3315.39
22:24:55|3315.4
22:24:56|3315.4
22:24:56|3315.4
22:24:57|3315.4
22:24:58|3315.24
22:25:00|3315.22
22:25:02|3314.94
22:25:02|3314.94
22:25:04|3314.93
22:25:05|3314.62
22:25:06|3314.62
22:25:07|3314.08
22:25:08|3314.07
22:25:09|3314.07
22:25:10|3313.61
22:25:11|3313.6
22:25:12|3313.6
22:25:13|3313.61
22:25:14|3313.44
22:25:15|3313.45
22:25:16|3313.45
22:25:17|3313.44
22:25:18|3313.57
22:25:19|3314.2
22:25:20|3314.6
22:25:21|3314.59
22:25:22|3314.6
22:25:23|3314.8
22:25:24|3314.8
22:25:25|3315.19
22:25:26|3315.2
22:25:27|3315.2
22:25:28|3315.39
22:25:29|3315.4
22:25:30|3315.39
22:25:31|3315.4
22:25:33|3315.4
22:25:33|3315.4
22:25:34|3315.4
22:25:35|3315.4
22:25:37|3315.39
22:25:38|3315.39
22:25:38|3315.13
22:25:39|3315.01
22:25:40|3315.01
22:25:41|3314.68
22:25:43|3314.56
22:25:43|3314.56
22:25:44|3314.56
22:25:45|3314.46
22:25:46|3314.45
22:25:47|3314.46
22:25:48|3314.45
22:25:49|3314.32
22:25:50|3314.2
22:25:51|3313.94
22:25:53|3313.95
22:25:54|3313.94
22:25:54|3313.95
22:25:56|3313.95
22:25:58|3313.94
22:25:59|3313.95
22:26:00|3314.2
22:26:01|3314.2
22:26:02|3314.19
22:26:04|3313.81
22:26:04|3313.6
22:26:05|3313.6
22:26:06|3313.6
22:26:07|3313.8
22:26:09|3313.8
22:26:10|3313.8
22:26:11|3313.65
22:26:12|3313.65
22:26:13|3313.06
22:26:14|3313.36
22:26:15|3313.6
22:26:16|3313.6
22:26:17|3313.6
22:26:18|3313.59
22:26:19|3313.59
22:26:20|3313.49
22:26:21|3313.49
22:26:22|3313.5
22:26:23|3313.57
22:26:24|3313.66
22:26:25|3313.99
22:26:26|3314.2
22:26:27|3314.5
22:26:28|3314.51
22:26:29|3314.51
22:26:30|3314.51
22:26:31|3314.93
22:26:32|3314.94
22:26:33|3314.94
22:26:34|3314.46
22:26:35|3314.46
22:26:36|3314.46
22:26:38|3314.46
22:26:39|3314.7
22:26:39|3314.7
22:26:40|3316.2
22:26:41|3316.95
22:26:43|3317.46
22:26:44|3317.58
22:26:45|3317.83
22:26:46|3317.83
22:26:47|3317.83
22:26:48|3317.83
22:26:49|3317.83
22:26:50|3317.84
22:26:51|3317.8
22:26:52|3317.8
22:26:53|3317.8
22:26:54|3317.6
22:26:55|3317.47
22:26:56|3317.46
22:26:57|3317.45
22:26:59|3317.45
22:27:00|3317.45
22:27:01|3317.31
22:27:02|3317.
22:27:03|3317.01
22:27:05|3317.01
22:27:06|3317.01
22:27:07|3316.82
22:27:08|3316.8
22:27:09|3316.75
22:27:10|3316.61
22:27:11|3316.61
22:27:12|3316.33
22:27:13|3316.34
22:27:14|3316.2
22:27:15|3316.21
22:27:16|3316.21
22:27:16|3316.21
22:27:18|3317.08
22:27:19|3317.19
22:27:20|3317.19
22:27:21|3317.2
22:27:22|3317.4
22:27:23|3317.47
22:27:24|3317.46
22:27:25|3317.47
22:27:26|3317.47
22:27:27|3317.47
22:27:28|3317.46
22:27:29|3317.46
22:27:30|3317.47
22:27:31|3317.51
22:27:32|3317.51
22:27:33|3317.79
22:27:34|3317.79
22:27:35|3317.79
22:27:36|3317.6
22:27:37|3317.51
22:27:38|3317.51
22:27:39|3317.51
22:27:40|3317.83
22:27:41|3317.83
22:27:42|3317.84
22:27:43|3318.27
22:27:45|3318.28
22:27:45|3318.27
22:27:47|3318.28
22:27:48|3318.28
22:27:49|3318.28
22:27:49|3318.27
22:27:51|3318.28
22:27:52|3318.27
22:27:53|3318.28
22:27:54|3318.16
22:27:54|3318.03
22:27:56|3318.01
22:27:57|3318.01
22:27:58|3317.64
22:27:59|3317.61
22:28:00|3317.61
22:28:01|3317.6
22:28:02|3317.6
22:28:03|3317.6
22:28:04|3317.61
22:28:05|3317.61
22:28:06|3317.6
22:28:07|3317.6
22:28:08|3317.2
22:28:09|3317.02
22:28:10|3317.
22:28:11|3317.01
22:28:12|3317.01
22:28:13|3317.01
22:28:14|3317.4
22:28:15|3317.6
22:28:17|3318.
22:28:18|3317.99
22:28:18|3317.99
22:28:20|3317.41
22:28:20|3317.4
22:28:21|3317.41
22:28:23|3317.26
22:28:23|3316.8
22:28:24|3316.5
22:28:25|3316.49
22:28:27|3316.5
22:28:27|3316.49
22:28:29|3316.49
22:28:30|3316.49
22:28:31|3316.49
22:28:33|3316.5
22:28:34|3316.5
22:28:35|3316.5
22:28:35|3316.5
22:28:37|3317.19
22:28:39|3317.19
22:28:39|3317.19
22:28:40|3317.19
22:28:42|3317.19
22:28:42|3316.8
22:28:43|3316.81
22:28:44|3316.81
22:28:45|3316.81
22:28:47|3316.81
22:28:48|3316.8
22:28:48|3316.8
22:28:49|3316.81
22:28:50|3316.81
22:28:52|3316.81
22:28:52|3316.81
22:28:54|3316.8
22:28:55|3316.79
22:28:56|3316.79
22:28:56|3316.78
22:28:57|3316.79
22:28:58|3316.79
22:28:59|3316.79
22:29:01|3317.
22:29:03|3316.99
22:29:04|3317.
22:29:05|3317.
22:29:06|3316.49
22:29:07|3316.3
22:29:08|3316.25
22:29:09|3316.25
22:29:10|3316.25
22:29:11|3316.24
22:29:12|3316.25
22:29:14|3316.25
22:29:15|3316.25
22:29:16|3316.5
22:29:17|3316.56
22:29:18|3316.56
22:29:18|3316.56
22:29:19|3316.56
22:29:21|3316.94
22:29:22|3316.94
22:29:22|3316.94
22:29:24|3316.94
22:29:25|3316.94
22:29:26|3316.93
22:29:27|3316.93
22:29:28|3316.93
22:29:28|3316.93
22:29:29|3316.94
22:29:31|3316.94
22:29:31|3316.94
22:29:33|3317.09
22:29:33|3317.09
22:29:35|3317.08
22:29:36|3317.09
22:29:37|3317.09
22:29:38|3317.1
22:29:39|3317.32
22:29:40|3317.32
22:29:41|3317.32
22:29:42|3317.32
22:29:43|3317.32
22:29:44|3317.33
22:29:45|3317.33
22:29:46|3317.32
22:29:47|3317.32
22:29:48|3317.32
22:29:49|3317.32
22:29:50|3317.33
22:29:51|3317.32
22:29:52|3317.32
22:29:53|3317.32
22:29:54|3317.32
22:29:56|3317.33
22:29:56|3317.33
22:29:57|3317.33
22:29:59|3317.33
22:30:00|3317.59
22:30:01|3317.71
22:30:02|3317.74
22:30:03|3317.8
22:30:04|3317.79
22:30:05|3317.4
22:30:06|3317.
22:30:07|3316.94
22:30:08|3316.93
22:30:10|3316.25
22:30:10|3316.24
22:30:12|3316.01
22:30:12|3315.61
22:30:14|3315.61
22:30:15|3315.6
22:30:16|3315.6
22:30:17|3315.61
22:30:18|3315.61
22:30:19|3315.61
22:30:20|3315.61
22:30:21|3315.61
22:30:22|3315.6
22:30:23|3315.2
22:30:24|3314.5
22:30:26|3314.49
22:30:27|3314.49
22:30:27|3314.44
22:30:28|3314.45
22:30:29|3314.2
22:30:31|3313.69
22:30:31|3313.2
22:30:32|3313.06
22:30:33|3312.59
22:30:34|3312.15
22:30:35|3312.15
22:30:36|3312.15
22:30:37|3312.14
22:30:38|3312.2
22:30:39|3313.
22:30:40|3312.99
22:30:41|3313.
22:30:42|3313.
22:30:43|3313.06
22:30:44|3313.53
22:30:45|3313.16
22:30:46|3313.17
22:30:47|3313.17
22:30:48|3313.17
22:30:49|3313.17
22:30:50|3313.17
22:30:52|3313.17
22:30:53|3313.17
22:30:53|3313.16
22:30:54|3313.17
22:30:55|3313.17
22:30:56|3313.4
22:30:57|3313.6
22:30:58|3313.6
22:31:00|3313.6
22:31:00|3313.6
22:31:02|3313.59
22:31:02|3313.21
22:31:03|3313.11
22:31:04|3312.67
22:31:06|3312.66
22:31:07|3312.67
22:31:08|3313.1
22:31:09|3313.11
22:31:10|3312.85
22:31:11|3312.86
22:31:12|3312.86
22:31:13|3313.59
22:31:14|3313.6
22:31:15|3313.01
22:31:16|3312.8
22:31:17|3312.81
22:31:18|3312.8
22:31:19|3312.8
22:31:20|3312.48
22:31:21|3312.49
22:31:22|3312.49
22:31:23|3312.48
22:31:24|3312.49
22:31:25|3312.15
22:31:26|3312.15
22:31:27|3312.37
22:31:28|3312.39
22:31:29|3312.52
22:31:30|3312.54
22:31:31|3312.55
22:31:32|3312.55
22:31:33|3312.54
22:31:39|3312.6
22:31:41|3312.6
22:31:41|3312.79
22:31:42|3312.99
22:31:43|3313.19
22:31:44|3313.39
22:31:45|3313.38
22:31:47|3313.09
22:31:48|3312.37
22:31:49|3312.34
22:31:50|3312.35
22:31:51|3312.35
22:31:51|3312.34
22:31:53|3312.35
22:31:55|3312.35
22:31:56|3312.4
22:31:56|3312.6
22:31:57|3312.64
22:31:58|3312.74
22:31:59|3312.74
22:32:00|3312.86
22:32:01|3312.86
22:32:02|3312.85
22:32:03|3312.85
22:32:05|3312.86
22:32:05|3313.06
22:32:06|3313.06
22:32:08|3313.06
22:32:09|3313.06
22:32:09|3313.06
22:32:10|3313.06
22:32:12|3313.06
22:32:13|3313.06
22:32:14|3313.06
22:32:15|3313.06
22:32:16|3313.06
22:32:16|3313.05
22:32:17|3313.06
22:32:19|3313.06
22:32:20|3313.35
22:32:20|3313.9
22:32:22|3314.52
22:32:23|3314.52
22:32:24|3314.52
22:32:25|3314.65
22:32:26|3314.65
22:32:27|3314.65
22:32:28|3314.64
22:32:29|3314.65
22:32:30|3314.65
22:32:31|3314.65
22:32:31|3314.65
22:32:33|3314.64
22:32:33|3314.64
22:32:35|3314.65
22:32:36|3314.
22:32:38|3313.81
22:32:38|3313.6
22:32:39|3313.6
22:32:40|3313.6
22:32:41|3313.6
22:32:43|3313.6
22:32:44|3313.61
22:32:44|3313.6
22:32:45|3313.6
22:32:47|3313.21
22:32:48|3313.2
22:32:49|3313.09
22:32:51|3313.08
22:32:52|3312.88
22:32:52|3312.89
22:32:53|3312.89
22:32:54|3312.89
22:32:56|3312.89
22:32:57|3312.88
22:32:58|3312.89
22:32:59|3312.88
22:33:00|3312.89
22:33:01|3312.88
22:33:02|3312.86
22:33:03|3312.79
22:33:04|3312.4
22:33:05|3312.58
22:33:06|3312.6
22:33:07|3312.4
22:33:08|3312.15
22:33:09|3312.
22:33:10|3312.01
22:33:11|3312.01
22:33:12|3311.71
22:33:13|3311.71
22:33:14|3311.72
22:33:15|3311.71
22:33:16|3311.51
22:33:17|3311.35
22:33:18|3311.34
22:33:20|3311.35
22:33:20|3311.34
22:33:21|3311.44
22:33:22|3311.72
22:33:23|3311.72
22:33:25|3311.71
22:33:25|3311.72
22:33:26|3311.72
22:33:28|3311.72
22:33:28|3311.72
22:33:29|3311.72
22:33:31|3311.72
22:33:32|3311.35
22:33:33|3310.78
22:33:33|3310.45
22:33:35|3310.45
22:33:36|3310.36
22:33:37|3310.34
22:33:38|3310.35
22:33:39|3310.35
22:33:39|3310.35
22:33:41|3310.34
22:33:42|3310.4
22:33:43|3310.59
22:33:44|3310.78
22:33:45|3311.03
22:33:45|3311.04
22:33:48|3311.04
22:33:49|3311.04
22:33:49|3311.03
22:33:50|3311.03
22:33:53|3311.04
22:33:54|3311.04
22:33:54|3311.04
22:33:56|3311.04
22:33:56|3311.04
22:33:58|3311.04
22:33:59|3311.04
22:34:00|3311.04
22:34:01|3311.19
22:34:02|3311.18
22:34:03|3310.59
22:34:04|3310.59
22:34:05|3310.42
22:34:06|3310.42
22:34:07|3310.4
22:34:08|3310.39
22:34:09|3310.4
22:34:10|3310.4
22:34:11|3310.4
22:34:12|3310.3
22:34:13|3310.31
22:34:14|3310.35
22:34:15|3310.35
22:34:16|3310.39
22:34:17|3311.1
22:34:18|3311.1
22:34:19|3311.09
22:34:20|3311.4
22:34:21|3311.59
22:34:22|3311.99
22:34:23|3311.99
22:34:24|3312.
22:34:25|3312.
22:34:26|3312.
22:34:27|3312.
22:34:28|3312.
22:34:29|3312.
22:34:30|3311.99
22:34:31|3311.99
22:34:32|3311.68
22:34:33|3311.68
22:34:34|3311.23
22:34:35|3311.24
22:34:36|3311.24
22:34:37|3311.23
22:34:38|3311.24
22:34:39|3310.57
22:34:40|3310.55
22:34:41|3310.54
22:34:42|3310.54
22:34:43|3310.54
22:34:44|3310.78
22:34:45|3311.02
22:34:46|3311.02
22:34:47|3311.01
22:34:49|3311.01
22:34:49|3311.01
22:34:50|3311.02
22:34:52|3311.01
22:34:53|3311.01
22:34:54|3311.01
22:34:55|3311.02
22:34:56|3311.01
22:34:57|3311.01
22:34:58|3311.01
22:34:59|3311.29
22:34:59|3311.77
22:35:01|3311.76
22:35:02|3311.77
22:35:03|3311.62
22:35:03|3311.6
22:35:05|3311.92
22:35:05|3311.93
22:35:06|3311.93
22:35:08|3311.93
22:35:08|3311.92
22:35:10|3311.93
22:35:11|3311.92
22:35:11|3311.92
22:35:13|3311.92
22:35:14|3311.79
22:35:15|3311.79
22:35:16|3311.8
22:35:17|3311.79
22:35:18|3311.79
22:35:19|3311.99
22:35:20|3312.39
22:35:21|3312.74
22:35:22|3312.74
22:35:23|3312.8
22:35:24|3312.8
22:35:25|3312.79
22:35:26|3312.79
22:35:27|3312.8
22:35:28|3312.8
22:35:29|3312.22
22:35:30|3312.22
22:35:31|3311.83
22:35:32|3311.8
22:35:33|3311.8
22:35:34|3311.77
22:35:35|3311.77
22:35:36|3311.77
22:35:37|3311.59
22:35:38|3311.29
22:35:39|3311.29
22:35:40|3311.29
22:35:41|3311.29
22:35:42|3311.29
22:35:43|3311.28
22:35:44|3311.02
22:35:45|3311.02
22:35:46|3311.02
22:35:47|3311.02
22:35:48|3311.02
22:35:49|3311.02
22:35:51|3311.02
22:35:51|3311.01
22:35:52|3311.02
22:35:53|3311.02
22:35:54|3311.01
22:35:55|3311.01
22:35:57|3311.02
22:35:57|3311.02
22:35:58|3311.01
22:36:00|3311.01
22:36:00|3311.02
22:36:02|3311.
22:36:03|3310.64
22:36:03|3310.55
22:36:05|3310.54
22:36:06|3310.55
22:36:07|3310.55
22:36:08|3310.54
22:36:09|3310.55
22:36:10|3310.55
22:36:11|3310.9
22:36:12|3310.9
22:36:13|3310.89
22:36:14|3310.89
22:36:15|3310.9
22:36:17|3310.9
22:36:17|3310.9
22:36:18|3310.9
22:36:19|3310.9
22:36:20|3310.93
22:36:22|3310.95
22:36:23|3310.96
22:36:23|3310.95
22:36:24|3310.95
22:36:25|3310.95
22:36:26|3311.02
22:36:27|3311.02
22:36:28|3311.02
22:36:29|3311.2
22:36:30|3311.77
22:36:31|3311.79
22:36:32|3311.8
22:36:34|3311.8
22:36:34|3311.8
22:36:35|3311.79
22:36:37|3311.8
22:36:37|3311.8
22:36:39|3311.8
22:36:40|3311.8
22:36:41|3312.56
22:36:41|3312.57
22:36:42|3312.57
22:36:43|3312.57
22:36:44|3312.57
22:36:45|3312.57
22:36:46|3312.57
22:36:47|3312.57
22:36:48|3312.57
22:36:50|3312.57
22:36:51|3312.56
22:36:53|3312.46
22:36:53|3312.02
22:36:55|3312.02
22:36:56|3312.02
22:36:57|3312.01
22:36:58|3312.02
22:36:59|3312.02
22:37:00|3312.01
22:37:01|3312.01
22:37:02|3312.02
22:37:03|3312.16
22:37:04|3312.16
22:37:05|3312.16
22:37:06|3312.16
22:37:08|3312.15
22:37:08|3312.16
22:37:10|3312.15
22:37:10|3312.15
22:37:12|3312.16
22:37:13|3312.15
22:37:13|3312.16
22:37:15|3312.16
22:37:16|3312.16
22:37:17|3312.45
22:37:18|3312.45
22:37:19|3312.45
22:37:19|3312.44
22:37:20|3312.44
22:37:22|3312.67
22:37:23|3312.69
22:37:24|3312.75
22:37:25|3312.75
22:37:26|3312.75
22:37:27|3312.75
22:37:28|3313.07
22:37:29|3313.07
22:37:30|3313.09
22:37:31|3313.09
22:37:32|3313.57
22:37:33|3313.93
22:37:34|3313.92
22:37:35|3313.92
22:37:36|3313.92
22:37:37|3313.92
22:37:38|3313.93
22:37:39|3313.92
22:37:40|3313.93
22:37:41|3314.36
22:37:42|3314.38
22:37:43|3314.38
22:37:44|3314.08
22:37:45|3314.05
22:37:46|3314.06
22:37:48|3314.35
22:37:49|3314.52
22:37:49|3314.52
22:37:50|3314.6
22:37:52|3314.6
22:37:53|3314.6
22:37:54|3314.59
22:37:55|3314.35
22:37:57|3314.35
22:37:57|3314.35
22:37:58|3314.35
22:37:59|3314.36
22:38:00|3314.36
22:38:02|3314.36
22:38:02|3314.36
22:38:03|3314.36
22:38:04|3314.36
22:38:05|3314.36
22:38:07|3314.36
22:38:08|3314.62
22:38:08|3314.62
22:38:10|3314.64
22:38:10|3315.15
22:38:11|3315.15
22:38:13|3315.15
22:38:14|3315.2
22:38:15|3315.2
22:38:15|3315.2
22:38:17|3315.2
22:38:18|3315.2
22:38:19|3315.1
22:38:20|3314.94
22:38:21|3314.6
22:38:22|3315.13
22:38:23|3315.39
22:38:24|3315.38
22:38:25|3315.39
22:38:26|3315.01
22:38:27|3315.17
22:38:28|3315.17
22:38:29|3315.16
22:38:30|3315.17
22:38:31|3315.17
22:38:32|3315.01
22:38:33|3314.61
22:38:34|3314.62
22:38:35|3314.62
22:38:36|3314.62
22:38:38|3314.6
22:38:39|3314.36
22:38:39|3314.35
22:38:40|3314.35
22:38:42|3314.35
22:38:43|3314.35
22:38:43|3313.81
22:38:44|3313.8
22:38:45|3313.81
22:38:46|3313.61
22:38:47|3313.61
22:38:48|3313.6
22:38:49|3313.61
22:38:50|3313.61
22:38:52|3313.61
22:38:52|3313.61
22:38:55|3313.61
22:38:56|3313.6
22:38:57|3313.6
22:38:58|3313.61
22:38:58|3313.6
22:39:00|3313.61
22:39:00|3313.6
22:39:02|3313.61
22:39:03|3314.16
22:39:03|3314.44
22:39:05|3314.47
22:39:05|3314.99
22:39:07|3314.99
22:39:08|3315.
22:39:09|3315.
22:39:10|3314.99
22:39:11|3315.16
22:39:12|3315.16
22:39:13|3315.17
22:39:14|3315.19
22:39:15|3315.22
22:39:16|3315.77
22:39:17|3315.77
22:39:18|3316.2
22:39:19|3316.36
22:39:20|3316.61
22:39:21|3316.62
22:39:22|3316.62
22:39:23|3316.61
22:39:24|3316.74
22:39:25|3316.76
22:39:26|3316.76
22:39:27|3317.4
22:39:28|3317.4
22:39:29|3317.3
22:39:30|3317.06
22:39:31|3317.06
22:39:32|3317.01
22:39:33|3317.01
22:39:35|3317.01
22:39:35|3317.01
22:39:36|3316.78
22:39:37|3316.77
22:39:38|3316.77
22:39:39|3316.77
22:39:40|3316.62
22:39:41|3316.63
22:39:42|3316.4
22:39:44|3316.41
22:39:44|3315.97
22:39:45|3315.97
22:39:46|3315.98
22:39:47|3315.82
22:39:48|3315.73
22:39:49|3315.52
22:39:50|3315.52
22:39:51|3315.22
22:39:53|3314.83
22:39:55|3314.8
22:39:56|3314.8
22:39:57|3314.36
22:39:58|3314.36
22:39:59|3314.36
22:40:01|3314.36
22:40:01|3314.36
22:40:02|3314.36
22:40:03|3313.61
22:40:05|3313.61
22:40:06|3313.61
22:40:06|3313.17
22:40:07|3313.11
22:40:09|3313.09
22:40:10|3313.05
22:40:11|3313.05
22:40:12|3312.89
22:40:13|3312.8
22:40:13|3312.81
22:40:15|3312.8
22:40:15|3313.4
22:40:16|3312.4
22:40:18|3312.01
22:40:18|3311.53
22:40:20|3311.6
22:40:21|3311.6
22:40:22|3311.6
22:40:23|3311.59
22:40:24|3312.6
22:40:25|3312.6
22:40:26|3311.71
22:40:27|3311.71
22:40:28|3311.73
22:40:29|3311.73
22:40:30|3311.75
22:40:31|3310.78
22:40:32|3310.78
22:40:33|3310.77
22:40:34|3310.78
22:40:35|3310.78
22:40:36|3310.8
22:40:37|3310.81
22:40:38|3310.81
22:40:39|3310.81
22:40:40|3310.81
22:40:41|3310.81
22:40:42|3310.81
22:40:43|3310.1
22:40:44|3311.1
22:40:45|3311.1
22:40:46|3311.09
22:40:47|3311.1
22:40:48|3311.09
22:40:49|3311.1
22:40:50|3311.1
22:40:51|3311.1
22:40:52|3311.1
22:40:54|3311.1
22:40:55|3311.1
22:40:56|3311.1
22:40:57|3311.1
22:40:58|3311.1
22:40:59|3309.78
22:41:00|3310.
22:41:00|3310.
22:41:02|3310.
22:41:03|3310.2
22:41:04|3310.2
22:41:05|3310.2
22:41:05|3310.2
22:41:06|3309.4
22:41:07|3309.06
22:41:09|3309.06
22:41:10|3309.06
22:41:11|3309.2
22:41:13|3309.2
22:41:13|3309.2
22:41:14|3309.2
22:41:15|3309.19
22:41:16|3309.2
22:41:17|3309.33
22:41:19|3309.4
22:41:20|3308.61
22:41:21|3308.61
22:41:22|3308.61
22:41:22|3308.61
22:41:23|3308.61
22:41:25|3308.61
22:41:25|3308.61
22:41:27|3308.61
22:41:27|3308.61
22:41:28|3308.61
22:41:29|3308.61
22:41:31|3308.61
22:41:31|3308.61
22:41:32|3309.4
22:41:33|3309.4
22:41:34|3309.4
22:41:36|3309.39
22:41:36|3309.4
22:41:37|3309.39
22:41:39|3309.9
22:41:39|3310.54
22:41:41|3310.6
22:41:42|3310.78
22:41:43|3310.78
22:41:43|3310.78
22:41:44|3311.02
22:41:45|3311.26
22:41:47|3311.26
22:41:48|3311.25
22:41:48|3311.25
22:41:49|3311.29
22:41:50|3311.29
22:41:52|3311.38
22:41:53|3311.44
22:41:54|3311.44
22:41:55|3311.46
22:41:57|3310.16
22:41:57|3310.16
22:41:59|3310.15
22:42:00|3309.66
22:42:02|3309.66
22:42:02|3309.4
22:42:03|3309.4
22:42:05|3309.39
22:42:05|3309.39
22:42:06|3309.4
22:42:08|3309.6
22:42:09|3309.59
22:42:10|3309.6
22:42:11|3309.6
22:42:12|3309.65
22:42:13|3309.7
22:42:14|3309.7
22:42:15|3309.7
22:42:16|3309.7
22:42:17|3310.7
22:42:18|3310.7
22:42:19|3310.7
22:42:20|3310.7
22:42:21|3310.7
22:42:22|3310.7
22:42:23|3310.7
22:42:24|3310.7
22:42:25|3310.7
22:42:26|3310.7
22:42:27|3310.7
22:42:28|3310.7
22:42:29|3310.69
22:42:30|3310.7
22:42:31|3310.65
22:42:32|3310.66
22:42:33|3310.65
22:42:34|3310.66
22:42:35|3311.86
22:42:36|3312.16
22:42:38|3312.16
22:42:38|3312.15
22:42:39|3312.16
22:42:40|3312.16
22:42:42|3311.84
22:42:42|3311.84
22:42:44|3311.83
22:42:45|3311.84
22:42:46|3311.84
22:42:46|3311.84
22:42:47|3311.83
22:42:48|3311.84
22:42:49|3311.83
22:42:51|3311.
22:42:51|3310.83
22:42:52|3310.83
22:42:53|3310.69
22:42:55|3309.88
22:42:56|3309.88
22:42:57|3309.88
22:42:59|3309.88
22:42:59|3309.88
22:43:01|3309.87
22:43:01|3309.9
22:43:04|3309.89
22:43:04|3309.9
22:43:05|3309.9
22:43:07|3309.9
22:43:07|3309.9
22:43:09|3309.9
22:43:10|3309.9
22:43:11|3309.9
22:43:12|3311.
22:43:13|3310.99
22:43:13|3311.
22:43:15|3310.99
22:43:15|3311.
22:43:17|3311.44
22:43:17|3312.2
22:43:19|3312.4
22:43:20|3312.39
22:43:21|3312.5
22:43:22|3312.6
22:43:23|3312.6
22:43:24|3312.41
22:43:24|3312.41
22:43:26|3312.59
22:43:27|3312.59
22:43:28|3312.58
22:43:28|3312.59
22:43:30|3312.59
22:43:31|3314.42
22:43:32|3314.42
22:43:33|3314.42
22:43:34|3314.42
22:43:35|3314.42
22:43:36|3314.42
22:43:37|3314.8
22:43:38|3314.85
22:43:39|3315.19
22:43:40|3315.44
22:43:41|3315.65
22:43:42|3316.22
22:43:43|3316.34
22:43:44|3316.34
22:43:44|3316.26
22:43:46|3316.26
22:43:47|3316.26
22:43:47|3316.26
22:43:49|3316.26
22:43:50|3316.26
22:43:51|3316.26
22:43:52|3316.26
22:43:53|3316.26
22:43:54|3316.26
22:43:55|3316.26
22:43:56|3316.26
22:43:58|3316.26
22:43:59|3316.7
22:44:00|3316.73
22:44:01|3316.73
22:44:02|3316.73
22:44:03|3316.72
22:44:04|3316.72
22:44:05|3316.72
22:44:06|3316.73
22:44:07|3316.7
22:44:08|3316.57
22:44:09|3316.52
22:44:10|3316.49
22:44:11|3316.3
22:44:12|3315.62
22:44:13|3315.45
22:44:14|3315.45
22:44:15|3315.01
22:44:16|3315.01
22:44:17|3315.01
22:44:18|3315.01
22:44:19|3315.01
22:44:20|3315.01
22:44:21|3315.
22:44:23|3315.01
22:44:24|3315.01
22:44:24|3315.
22:44:26|3315.01
22:44:27|3315.01
22:44:27|3315.01
22:44:28|3315.01
22:44:30|3315.
22:44:30|3315.01
22:44:32|3314.16
22:44:32|3314.16
22:44:33|3314.16
22:44:34|3314.23
22:44:36|3314.45
22:44:36|3314.77
22:44:37|3314.8
22:44:38|3314.79
22:44:39|3314.8
22:44:40|3314.8
22:44:42|3314.8
22:44:42|3314.98
22:44:43|3315.01
22:44:45|3315.
22:44:45|3314.5
22:44:46|3314.16
22:44:47|3314.16
22:44:49|3314.16
22:44:50|3314.16
22:44:51|3314.16
22:44:51|3314.02
22:44:52|3314.02
22:44:53|3313.83
22:44:54|3313.83
22:44:55|3313.83
22:44:56|3313.82
22:44:58|3313.83
22:45:00|3313.83
22:45:01|3313.83
22:45:01|3313.83
22:45:02|3313.68
22:45:03|3313.78
22:45:05|3313.24
22:45:06|3313.06
22:45:07|3313.06
22:45:08|3313.06
22:45:09|3313.06
22:45:10|3313.06
22:45:11|3312.51
22:45:12|3312.28
22:45:13|3312.08
22:45:14|3313.51
22:45:15|3313.69
22:45:16|3313.74
22:45:17|3313.75
22:45:18|3313.75
22:45:19|3313.75
22:45:20|3312.21
22:45:22|3312.01
22:45:23|3312.
22:45:23|3312.
22:45:24|3312.
22:45:25|3312.01
22:45:27|3312.01
22:45:28|3312.01
22:45:29|3312.
22:45:29|3312.01
22:45:31|3312.01
22:45:31|3312.2
22:45:33|3312.01
22:45:34|3312.01
22:45:34|3312.01
22:45:36|3312.01
22:45:37|3312.01
22:45:38|3312.01
22:45:38|3312.
22:45:40|3311.83
22:45:40|3311.73
22:45:41|3311.63
22:45:43|3311.56
22:45:44|3311.56
22:45:44|3311.53
22:45:45|3311.54
22:45:46|3311.54
22:45:48|3311.54
22:45:48|3311.54
22:45:49|3311.53
22:45:51|3311.8
22:45:51|3311.79
22:45:52|3311.59
22:45:54|3311.6
22:45:55|3311.6
22:45:55|3311.6
22:45:56|3311.6
22:45:58|3311.6
22:46:00|3311.06
22:46:01|3311.06
22:46:02|3311.06
22:46:03|3310.8
22:46:04|3310.8
22:46:04|3310.8
22:46:07|3310.8
22:46:07|3310.8
22:46:08|3310.8
22:46:10|3310.79
22:46:10|3310.28
22:46:12|3310.28
22:46:13|3310.28
22:46:14|3310.28
22:46:14|3310.28
22:46:15|3310.28
22:46:16|3310.28
22:46:17|3310.21
22:46:18|3310.29
22:46:19|3310.3
22:46:20|3310.35
22:46:22|3310.09
22:46:22|3310.09
22:46:23|3310.09
22:46:25|3310.09
22:46:25|3310.09
22:46:26|3309.87
22:46:28|3309.88
22:46:28|3309.88
22:46:30|3310.08
22:46:30|3310.18
22:46:32|3310.8
22:46:32|3310.04
22:46:34|3310.48
22:46:35|3310.6
22:46:36|3310.76
22:46:36|3310.94
22:46:38|3310.94
22:46:39|3311.2
22:46:39|3311.8
22:46:40|3311.8
22:46:42|3311.99
22:46:43|3311.99
22:46:43|3311.71
22:46:44|3311.74
22:46:47|3311.74
22:46:48|3311.74
22:46:48|3311.74
22:46:49|3311.74
22:46:50|3311.74
22:46:51|3311.74
22:46:52|3312.35
22:46:53|3312.35
22:46:54|3312.38
22:46:55|3312.39
22:46:56|3312.39
22:46:57|3312.4
22:46:58|3312.09
22:47:00|3312.09
22:47:02|3312.09
22:47:03|3312.34
22:47:04|3312.34
22:47:04|3312.34
22:47:06|3312.31
22:47:06|3312.31
22:47:07|3312.31
22:47:09|3312.31
22:47:10|3312.31
22:47:11|3311.5
22:47:12|3311.5
22:47:13|3311.5
22:47:14|3311.5
22:47:15|3311.49
22:47:16|3311.02
22:47:17|3311.02
22:47:19|3310.89
22:47:20|3310.88
22:47:21|3310.89
22:47:22|3310.89
22:47:23|3310.9
22:47:24|3310.9
22:47:25|3310.9
22:47:26|3310.82
22:47:27|3310.82
22:47:28|3310.82
22:47:29|3310.82
22:47:30|3310.74
22:47:31|3310.75
22:47:32|3310.75
22:47:33|3310.74
22:47:34|3310.75
22:47:35|3311.42
22:47:36|3311.43
22:47:37|3311.5
22:47:38|3311.5
22:47:39|3311.59
22:47:40|3311.59
22:47:41|3312.4
22:47:42|3312.4
22:47:43|3312.4
22:47:44|3312.4
22:47:45|3312.4
22:47:46|3312.4
22:47:47|3312.4
22:47:48|3312.4
22:47:49|3312.21
22:47:50|3312.21
22:47:51|3312.21
22:47:52|3312.33
22:47:53|3310.84
22:47:54|3310.85
22:47:56|3310.82
22:47:56|3310.82
22:47:58|3310.69
22:47:58|3310.67
22:47:59|3310.67
22:48:01|3310.56
22:48:02|3310.48
22:48:03|3310.48
22:48:04|3310.47
22:48:05|3310.47
22:48:07|3310.47
22:48:08|3310.46
22:48:08|3310.47
22:48:09|3310.47
22:48:10|3312.2
22:48:12|3312.38
22:48:13|3312.79
22:48:13|3312.8
22:48:15|3312.79
22:48:15|3313.14
22:48:16|3313.15
22:48:18|3313.15
22:48:19|3313.29
22:48:20|3313.59
22:48:21|3313.6
22:48:21|3313.6
22:48:22|3313.72
22:48:24|3313.9
22:48:25|3313.89
22:48:26|3313.9
22:48:27|3313.9
22:48:28|3313.9
22:48:29|3313.9
22:48:30|3313.9
22:48:31|3313.6
22:48:32|3313.75
22:48:33|3313.75
22:48:34|3313.8
22:48:35|3313.8
22:48:36|3313.8
22:48:37|3313.8
22:48:38|3314.52
22:48:39|3314.52
22:48:40|3314.53
22:48:41|3312.99
22:48:42|3312.99
22:48:43|3313.
22:48:44|3312.99
22:48:45|3312.23
22:48:46|3312.21
22:48:47|3312.22
22:48:48|3312.15
22:48:49|3312.15
22:48:50|3311.38
22:48:51|3311.38
22:48:52|3311.37
22:48:53|3311.8
22:48:54|3311.8
22:48:55|3311.8
22:48:56|3311.97
22:48:57|3311.97
22:48:58|3311.97
22:48:59|3311.97
22:49:00|3311.97
22:49:01|3311.97
22:49:03|3311.97
22:49:04|3312.33
22:49:04|3312.33
22:49:06|3312.34
22:49:07|3312.33
22:49:08|3312.09
22:49:09|3311.97
22:49:10|3311.97
22:49:12|3311.96
22:49:12|3311.97
22:49:13|3311.97
22:49:14|3311.96
22:49:16|3311.97
22:49:17|3311.97
22:49:17|3311.97
22:49:19|3311.97
22:49:19|3311.97
22:49:21|3311.97
22:49:22|3312.2
22:49:23|3312.2
22:49:24|3312.2
22:49:24|3312.2
22:49:25|3312.2
22:49:27|3312.19
22:49:28|3312.2
22:49:28|3312.3
22:49:30|3312.29
22:49:30|3312.3
22:49:31|3312.3
22:49:33|3312.3
22:49:34|3312.3
22:49:36|3312.4
22:49:36|3312.4
22:49:37|3312.4
22:49:38|3312.4
22:49:39|3312.4
22:49:40|3313.
22:49:41|3313.
22:49:42|3314.
22:49:44|3314.
22:49:44|3313.99
22:49:46|3314.
22:49:47|3314.
22:49:47|3314.2
22:49:48|3314.2
22:49:49|3314.2
22:49:50|3314.2
22:49:51|3314.2
22:49:52|3314.19
22:49:54|3314.2
22:49:54|3314.19
22:49:55|3314.19
22:49:56|3314.19
22:49:57|3314.2
22:49:59|3314.2
22:49:59|3314.2
22:50:00|3314.2
22:50:02|3314.2
22:50:03|3314.19
22:50:04|3314.19
22:50:05|3313.02
22:50:06|3313.01
22:50:07|3313.02
22:50:09|3313.02
22:50:09|3311.66
22:50:11|3311.65
22:50:12|3311.66
22:50:13|3311.66
22:50:15|3311.66
22:50:16|3310.86
22:50:17|3310.86
22:50:19|3310.86
22:50:19|3310.86
22:50:20|3312.6
22:50:22|3313.34
22:50:23|3313.39
22:50:24|3313.39
22:50:25|3313.54
22:50:26|3313.54
22:50:27|3313.54
22:50:28|3314.35
22:50:30|3314.41
22:50:30|3314.41
22:50:32|3314.41
22:50:33|3314.41
22:50:33|3314.65
22:50:34|3315.59
22:50:36|3315.59
22:50:37|3315.6
22:50:38|3315.74
22:50:38|3315.82
22:50:39|3315.84
22:50:40|3315.84
22:50:41|3315.85
22:50:43|3316.63
22:50:44|3316.8
22:50:44|3316.8
22:50:45|3316.8
22:50:47|3316.8
22:50:47|3316.8
22:50:49|3316.79
22:50:50|3316.66
22:50:50|3316.47
22:50:52|3316.47
22:50:52|3316.46
22:50:54|3316.47
22:50:54|3316.4
22:50:55|3316.2
22:50:56|3316.2
22:50:58|3316.21
22:50:59|3315.51
22:50:59|3315.59
22:51:00|3315.59
22:51:02|3315.58
22:51:03|3314.61
22:51:04|3314.53
22:51:04|3314.27
22:51:05|3314.2
22:51:07|3314.2
22:51:09|3314.21
22:51:09|3314.34
22:51:11|3314.44
22:51:12|3314.44
22:51:13|3314.44
22:51:14|3314.44
22:51:16|3314.85
22:51:17|3314.84
22:51:18|3314.84
22:51:19|3314.85
22:51:20|3314.85
22:51:21|3314.85
22:51:21|3314.85
22:51:23|3314.85
22:51:24|3314.85
22:51:25|3315.
22:51:26|3314.99
22:51:27|3315.
22:51:28|3315.
22:51:29|3315.
22:51:30|3315.
22:51:31|3315.
22:51:32|3314.99
22:51:33|3315.2
22:51:34|3315.22
22:51:35|3315.21
22:51:37|3315.22
22:51:37|3315.29
22:51:38|3315.3
22:51:39|3315.3
22:51:41|3315.29
22:51:41|3317.21
22:51:42|3317.1
22:51:43|3317.1
22:51:45|3317.09
22:51:46|3317.09
22:51:47|3317.02
22:51:48|3317.02
22:51:49|3317.4
22:51:50|3317.69
22:51:51|3317.69
22:51:52|3317.69
22:51:53|3317.69
22:51:54|3317.7
22:51:55|3317.69
22:51:56|3317.62
22:51:57|3317.62
22:51:58|3317.61
22:51:59|3317.61
22:52:00|3317.62
22:52:01|3317.61
22:52:02|3317.35
22:52:03|3317.35
22:52:04|3317.35
22:52:05|3317.35
22:52:06|3317.35
22:52:07|3317.21
22:52:08|3317.2
22:52:09|3317.2
22:52:10|3317.2
22:52:11|3317.21
22:52:13|3317.21
22:52:14|3317.2
22:52:15|3317.2
22:52:16|3317.2
22:52:16|3317.21
22:52:18|3317.2
22:52:20|3317.35
22:52:20|3317.5
22:52:22|3318.2
22:52:22|3318.19
22:52:24|3318.19
22:52:25|3318.19
22:52:25|3318.3
22:52:27|3318.14
22:52:27|3318.14
22:52:28|3317.66
22:52:30|3317.62
22:52:31|3317.62
22:52:31|3317.62
22:52:32|3317.61
22:52:34|3317.61
22:52:34|3317.62
22:52:35|3317.61
22:52:37|3317.62
22:52:37|3317.61
22:52:38|3317.62
22:52:40|3317.61
22:52:41|3317.62
22:52:41|3317.8
22:52:43|3317.8
22:52:43|3317.82
22:52:45|3317.82
22:52:46|3317.81
22:52:47|3317.81
22:52:47|3317.81
22:52:49|3317.81
22:52:50|3317.81
22:52:51|3317.82
22:52:52|3317.62
22:52:53|3317.61
22:52:53|3317.62
22:52:55|3317.62
22:52:55|3317.62
22:52:57|3317.47
22:52:57|3317.47
22:52:59|3317.47
22:53:00|3317.48
22:53:00|3317.47
22:53:02|3317.47
22:53:03|3317.47
22:53:04|3317.45
22:53:05|3317.45
22:53:05|3317.45
22:53:07|3317.45
22:53:08|3317.44
22:53:09|3317.44
22:53:10|3317.44
22:53:11|3317.41
22:53:12|3317.41
22:53:13|3317.41
22:53:14|3317.08
22:53:15|3317.08
22:53:16|3317.08
22:53:17|3317.08
22:53:18|3317.08
22:53:19|3317.08
22:53:20|3317.07
22:53:21|3317.08
22:53:22|3317.35
22:53:23|3317.35
22:53:24|3317.35
22:53:25|3317.36
22:53:26|3317.43
22:53:27|3317.44
22:53:28|3317.49
22:53:29|3317.49
22:53:30|3317.49
22:53:31|3317.49
22:53:32|3317.5
22:53:33|3317.49
22:53:34|3317.49
22:53:35|3317.5
22:53:36|3317.27
22:53:37|3317.28
22:53:38|3317.28
22:53:39|3317.28
22:53:40|3317.28
22:53:41|3317.28
22:53:43|3317.27
22:53:44|3317.28
22:53:45|3317.28
22:53:45|3317.27
22:53:46|3317.28
22:53:47|3317.27
22:53:48|3317.27
22:53:50|3317.28
22:53:50|3317.28
22:53:51|3317.27
22:53:53|3317.27
22:53:53|3317.27
22:53:54|3317.27
22:53:55|3317.27
22:53:56|3317.27
22:53:57|3317.27
22:53:58|3317.28
22:53:59|3317.08
22:54:01|3317.08
22:54:01|3316.75
22:54:03|3316.48
22:54:04|3316.98
22:54:05|3316.99
22:54:06|3316.99
22:54:07|3316.98
22:54:08|3316.99
22:54:09|3316.98
22:54:11|3316.99
22:54:11|3316.98
22:54:12|3316.99
22:54:13|3316.99
22:54:15|3316.99
22:54:17|3316.98
22:54:18|3316.99
22:54:19|3316.99
22:54:20|3316.99
22:54:22|3317.6
22:54:23|3317.6
22:54:24|3317.6
22:54:25|3317.6
22:54:26|3317.59
22:54:27|3317.59
22:54:28|3317.27
22:54:29|3317.05
22:54:30|3317.05
22:54:31|3317.05
22:54:32|3317.06
22:54:33|3317.06
22:54:35|3317.06
22:54:36|3317.05
22:54:37|3317.05
22:54:38|3317.05
22:54:39|3317.05
22:54:40|3317.05
22:54:42|3317.05
22:54:42|3317.05
22:54:43|3317.05
22:54:44|3317.05
22:54:46|3317.05
22:54:46|3317.05
22:54:48|3317.06
22:54:48|3317.05
22:54:49|3317.05
22:54:51|3317.05
22:54:51|3317.05
22:54:52|3317.08
22:54:53|3317.09
22:54:55|3317.09
22:54:56|3317.08
22:54:58|3317.08
22:54:58|3317.09
22:54:59|3317.09
22:55:01|3317.08
22:55:02|3317.09
22:55:04|3317.09
22:55:05|3317.08
22:55:07|3318.12
22:55:08|3318.11
22:55:08|3318.11
22:55:10|3318.12
22:55:11|3318.12
22:55:12|3317.47
22:55:14|3317.42
22:55:15|3317.42
22:55:16|3317.76
22:55:17|3317.77
22:55:17|3317.77
22:55:19|3317.77
22:55:20|3317.76
22:55:21|3317.77
22:55:22|3317.77
22:55:23|3317.76
22:55:24|3317.76
22:55:25|3317.53
22:55:26|3317.54
22:55:27|3317.2
22:55:28|3317.2
22:55:29|3317.21
22:55:31|3317.21
22:55:31|3317.2
22:55:33|3317.2
22:55:34|3317.2
22:55:35|3317.2
22:55:36|3317.21
22:55:37|3317.2
22:55:37|3317.2
22:55:38|3317.2
22:55:40|3317.2
22:55:41|3317.2
22:55:42|3317.44
22:55:43|3317.44
22:55:44|3317.44
22:55:45|3317.44
22:55:46|3317.44
22:55:47|3316.81
22:55:48|3316.6
22:55:49|3316.45
22:55:50|3316.45
22:55:51|3316.42
22:55:52|3316.25
22:55:53|3316.24
22:55:55|3316.25
22:55:55|3315.55
22:55:56|3315.55
22:55:58|3315.54
22:55:59|3315.55
22:56:01|3315.37
22:56:01|3315.34
22:56:03|3315.34
22:56:03|3315.92
22:56:05|3315.96
22:56:05|3316.25
22:56:07|3316.25
22:56:07|3316.24
22:56:09|3316.24
22:56:09|3316.42
22:56:11|3316.78
22:56:12|3316.79
22:56:13|3316.84
22:56:14|3317.03
22:56:15|3317.04
22:56:16|3317.03
22:56:17|3317.03
22:56:18|3317.03
22:56:19|3317.04
22:56:19|3317.04
22:56:21|3317.04
22:56:22|3317.17
22:56:23|3317.2
22:56:24|3317.19
22:56:25|3317.2
22:56:26|3317.2
22:56:27|3317.2
22:56:28|3317.59
22:56:29|3317.74
22:56:30|3317.75
22:56:31|3317.75
22:56:32|3317.76
22:56:33|3317.84
22:56:34|3317.84
22:56:35|3317.84
22:56:36|3317.83
22:56:38|3317.84
22:56:38|3317.83
22:56:39|3317.83
22:56:41|3317.83
22:56:41|3318.28
22:56:43|3318.28
22:56:44|3318.3
22:56:45|3318.3
22:56:46|3318.39
22:56:47|3318.38
22:56:48|3318.39
22:56:48|3318.39
22:56:49|3318.38
22:56:51|3318.38
22:56:51|3318.67
22:56:52|3318.67
22:56:54|3318.82
22:56:55|3319.4
22:56:57|3319.65
22:56:58|3319.66
22:56:58|3319.66
22:57:00|3319.66
22:57:01|3319.66
22:57:02|3319.66
22:57:03|3319.65
22:57:04|3319.65
22:57:05|3319.66
22:57:07|3319.65
22:57:07|3319.66
22:57:09|3319.66
22:57:09|3319.66
22:57:10|3319.65
22:57:11|3319.65
22:57:13|3319.66
22:57:14|3319.66
22:57:14|3319.66
22:57:16|3319.65
22:57:17|3319.66
22:57:18|3319.69
22:57:19|3319.7
22:57:20|3319.7
22:57:21|3319.69
22:57:22|3319.7
22:57:23|3319.7
22:57:24|3319.69
22:57:25|3319.7
22:57:26|3319.69
22:57:27|3319.7
22:57:28|3319.7
22:57:29|3319.7
22:57:30|3319.7
22:57:31|3319.69
22:57:32|3319.57
22:57:34|3319.58
22:57:35|3319.58
22:57:35|3319.59
22:57:36|3319.59
22:57:38|3319.63
22:57:39|3319.87
22:57:39|3319.87
22:57:41|3319.86
22:57:41|3319.87
22:57:42|3319.87
22:57:44|3319.86
22:57:45|3319.87
22:57:45|3319.87
22:57:46|3319.87
22:57:47|3319.87
22:57:48|3319.87
22:57:50|3319.87
22:57:51|3319.86
22:57:52|3319.86
22:57:52|3319.87
22:57:53|3319.87
22:57:55|3319.87
22:57:56|3319.81
22:57:58|3319.81
22:57:58|3319.81
22:57:59|3319.81
22:58:01|3319.8
22:58:02|3319.81
22:58:03|3319.81
22:58:04|3319.81
22:58:05|3319.81
22:58:07|3319.42
22:58:07|3319.4
22:58:08|3319.4
22:58:10|3319.21
22:58:11|3319.03
22:58:12|3319.04
22:58:13|3319.04
22:58:14|3319.03
22:58:15|3319.04
22:58:16|3319.03
22:58:17|3319.03
22:58:18|3319.04
22:58:19|3319.04
22:58:20|3319.04
22:58:21|3319.04
22:58:22|3319.04
22:58:23|3320.49
22:58:24|3320.5
22:58:25|3320.49
22:58:26|3320.5
22:58:27|3319.91
22:58:28|3319.91
22:58:30|3319.91
22:58:30|3319.91
22:58:32|3319.9
22:58:32|3319.9
22:58:33|3319.9
22:58:35|3319.9
22:58:36|3319.9
22:58:36|3319.9
22:58:38|3319.9
22:58:38|3319.9
22:58:40|3320.97
22:58:40|3320.97
22:58:42|3320.97
22:58:42|3320.89
22:58:44|3321.92
22:58:45|3321.92
22:58:46|3321.92
22:58:47|3321.93
22:58:48|3321.92
22:58:49|3321.92
22:58:49|3321.93
22:58:51|3321.8
22:58:51|3320.87
22:58:53|3320.56
22:58:54|3320.43
22:58:55|3320.32
22:58:56|3320.21
22:58:58|3319.6
22:58:59|3319.43
22:59:00|3319.43
22:59:01|3319.26
22:59:01|3319.2
22:59:02|3319.2
22:59:03|3319.2
22:59:04|3319.21
22:59:06|3319.07
22:59:07|3318.82
22:59:08|3318.52
22:59:08|3318.52
22:59:09|3318.52
22:59:10|3318.52
22:59:11|3318.52
22:59:13|3318.52
22:59:13|3318.52
22:59:15|3318.52
22:59:15|3318.52
22:59:17|3318.52
22:59:17|3318.52
22:59:18|3318.51
22:59:19|3318.51
22:59:21|3318.51
22:59:21|3318.51
22:59:23|3318.51
22:59:23|3318.51
22:59:24|3318.51
22:59:25|3318.51
22:59:27|3318.51
22:59:27|3318.52
22:59:28|3318.52
22:59:29|3318.52
22:59:30|3318.52
22:59:32|3318.52
22:59:32|3318.52
22:59:33|3318.51
22:59:34|3318.51
22:59:35|3318.51
22:59:36|3318.52
22:59:37|3318.51
22:59:38|3318.51
22:59:39|3318.52
22:59:41|3318.52
22:59:41|3318.52
22:59:43|3318.52
22:59:43|3318.52
22:59:45|3318.51
22:59:45|3318.51
22:59:47|3318.51
22:59:47|3318.51
22:59:48|3318.52
22:59:49|3318.52
22:59:50|3318.51
22:59:52|3318.51
22:59:52|3318.52
22:59:54|3318.52
22:59:54|3318.52
22:59:56|3318.52
22:59:56|3318.52
22:59:57|3318.52
22:59:59|3318.52
23:00:00|3318.52
23:00:02|3318.57
23:00:03|3318.57
23:00:03|3318.04
23:00:06|3316.94
23:00:07|3316.95
23:00:08|3316.95
23:00:09|3316.95
23:00:10|3317.27
23:00:11|3317.28
23:00:12|3317.27
23:00:13|3317.27
23:00:15|3317.27
23:00:15|3317.28
23:00:16|3317.28
23:00:18|3317.77
23:00:18|3318.4
23:00:19|3318.52
23:00:21|3318.
23:00:21|3318.01
23:00:22|3317.98
23:00:23|3317.96
23:00:25|3317.6
23:00:26|3317.6
23:00:27|3317.29
23:00:28|3317.27
23:00:29|3317.28
23:00:30|3317.28
23:00:31|3317.28
23:00:32|3317.27
23:00:34|3317.27
23:00:34|3317.27
23:00:35|3317.28
23:00:36|3317.8
23:00:38|3317.61
23:00:39|3317.41
23:00:40|3317.41
23:00:40|3317.38
23:00:41|3317.35
23:00:42|3317.36
23:00:43|3317.35
23:00:44|3317.35
23:00:45|3317.38
23:00:46|3317.4
23:00:47|3317.4
23:00:48|3317.43
23:00:49|3317.43
23:00:50|3317.59
23:00:51|3317.92
23:00:52|3317.92
23:00:53|3317.92
23:00:55|3317.92
23:00:56|3317.92
23:00:57|3317.92
23:00:58|3317.92
23:00:59|3317.92
23:01:00|3317.92
23:01:02|3317.92
23:01:03|3317.92
23:01:04|3317.79
23:01:05|3317.8
23:01:06|3317.79
23:01:07|3317.63
23:01:08|3317.42
23:01:09|3317.42
23:01:10|3317.33
23:01:11|3317.33
23:01:12|3317.05
23:01:13|3317.06
23:01:14|3317.05
23:01:15|3316.8
23:01:16|3316.81
23:01:17|3316.8
23:01:18|3316.81
23:01:19|3316.93
23:01:21|3316.99
23:01:21|3317.
23:01:23|3317.17
23:01:23|3317.19
23:01:24|3317.19
23:01:25|3317.2
23:01:27|3317.2
23:01:27|3317.2
23:01:28|3317.2
23:01:29|3317.2
23:01:31|3317.2
23:01:31|3317.2
23:01:32|3317.19
23:01:33|3317.19
23:01:34|3316.96
23:01:35|3316.96
23:01:36|3316.96
23:01:37|3316.96
23:01:38|3316.96
23:01:40|3316.96
23:01:40|3316.99
23:01:41|3316.99
23:01:42|3317.
23:01:44|3317.
23:01:44|3317.
23:01:46|3317.
23:01:46|3316.99
23:01:47|3317.
23:01:48|3316.99
23:01:49|3317.
23:01:51|3316.99
23:01:51|3316.99
23:01:52|3316.99
23:01:53|3317.
23:01:54|3317.
23:01:56|3317.
23:01:57|3317.
23:01:57|3317.
23:01:59|3316.99
23:02:00|3316.99
23:02:02|3317.
23:02:02|3316.99
23:02:03|3317.
23:02:04|3317.
23:02:06|3317.
23:02:07|3317.38
23:02:08|3317.39
23:02:09|3317.59
23:02:10|3317.89
23:02:10|3318.4
23:02:11|3318.4
23:02:12|3318.4
23:02:13|3318.39
23:02:14|3318.39
23:02:15|3318.4
23:02:17|3318.4
23:02:18|3318.4
23:02:18|3318.4
23:02:19|3318.39
23:02:21|3318.39
23:02:22|3318.58
23:02:22|3318.58
23:02:24|3318.6
23:02:25|3318.6
23:02:25|3318.6
23:02:27|3318.6
23:02:29|3318.6
23:02:29|3318.6
23:02:30|3318.6
23:02:31|3318.59
23:02:33|3319.
23:02:34|3319.
23:02:34|3319.13
23:02:35|3319.13
23:02:37|3319.39
23:02:38|3319.6
23:02:39|3319.6
23:02:39|3319.6
23:02:40|3319.87
23:02:42|3319.87
23:02:43|3319.87
23:02:43|3319.87
23:02:45|3319.87
23:02:45|3319.87
23:02:47|3319.87
23:02:48|3319.99
23:02:48|3319.99
23:02:49|3320.24
23:02:51|3320.26
23:02:52|3320.25
23:02:52|3320.25
23:02:53|3320.26
23:02:54|3320.25
23:02:56|3320.26
23:02:56|3320.25
23:02:57|3320.25
23:02:59|3320.26
23:03:00|3320.25
23:03:02|3320.26
23:03:03|3320.26
23:03:04|3320.02
23:03:05|3320.03
23:03:06|3320.03
23:03:07|3320.02
23:03:07|3320.02
23:03:09|3320.02
23:03:10|3320.
23:03:11|3319.91
23:03:12|3319.92
23:03:12|3319.92
23:03:14|3320.02
23:03:15|3320.02
23:03:16|3320.22
23:03:17|3320.22
23:03:17|3320.22
23:03:19|3320.22
23:03:20|3320.22
23:03:21|3320.22
23:03:22|3320.26
23:03:22|3320.26
23:03:24|3320.26
23:03:24|3320.25
23:03:26|3320.26
23:03:27|3320.25
23:03:28|3320.01
23:03:30|3320.
23:03:31|3319.88
23:03:32|3319.88
23:03:33|3319.88
23:03:33|3319.88
23:03:35|3319.88
23:03:35|3319.87
23:03:36|3319.87
23:03:38|3319.88
23:03:40|3319.88
23:03:41|3319.88
23:03:41|3320.11
23:03:43|3320.13
23:03:43|3320.18
23:03:44|3320.18
23:03:45|3320.18
23:03:46|3320.19
23:03:47|3320.2
23:03:48|3320.2
23:03:49|3320.2
23:03:50|3320.19
23:03:51|3320.2
23:03:53|3320.2
23:03:53|3320.2
23:03:55|3320.19
23:03:56|3320.19
23:03:56|3320.19
23:03:58|3320.19
23:03:59|3320.
23:04:00|3320.01
23:04:02|3320.01
23:04:02|3320.
23:04:04|3320.
23:04:05|3320.
23:04:06|3320.01
23:04:08|3320.01
23:04:09|3320.
23:04:10|3320.01
23:04:11|3320.01
23:04:11|3320.2
23:04:13|3320.38
23:04:14|3320.38
23:04:15|3320.4
23:04:15|3320.21
23:04:17|3320.2
23:04:18|3320.21
23:04:19|3320.38
23:04:20|3320.39
23:04:20|3320.39
23:04:21|3320.39
23:04:23|3320.39
23:04:24|3320.39
23:04:25|3320.39
23:04:26|3319.89
23:04:27|3319.9
23:04:28|3319.9
23:04:28|3319.9
23:04:29|3319.9
23:04:30|3319.89
23:04:31|3319.89
23:04:33|3319.89
23:04:33|3319.89
23:04:34|3319.89
23:04:36|3319.9
23:04:37|3319.9
23:04:38|3319.89
23:04:39|3319.89
23:04:40|3319.9
23:04:41|3319.9
23:04:42|3319.9
23:04:42|3319.93
23:04:44|3320.14
23:04:45|3320.16
23:04:45|3320.16
23:04:47|3320.16
23:04:48|3320.16
23:04:49|3320.35
23:04:49|3320.35
23:04:51|3320.39
23:04:52|3320.39
23:04:52|3320.4
23:04:54|3320.4
23:04:55|3320.4
23:04:55|3320.4
23:04:57|3320.4
23:04:57|3320.68
23:05:00|3320.8
23:05:01|3321.01
23:05:01|3321.02
23:05:04|3321.02
23:05:04|3321.02
23:05:05|3321.02
23:05:06|3321.5
23:05:07|3321.51
23:05:08|3321.58
23:05:10|3321.59
23:05:11|3321.6
23:05:12|3321.6
23:05:13|3321.6
23:05:13|3321.69
23:05:14|3321.82
23:05:15|3321.88
23:05:17|3321.91
23:05:18|3321.91
23:05:18|3321.91
23:05:19|3321.9
23:05:20|3321.97
23:05:21|3322.
23:05:22|3322.
23:05:24|3322.4
23:05:25|3322.4
23:05:25|3322.4
23:05:27|3322.4
23:05:27|3322.39
23:05:28|3322.39
23:05:29|3322.01
23:05:30|3321.79
23:05:32|3321.8
23:05:33|3321.65
23:05:33|3321.66
23:05:35|3321.65
23:05:36|3321.61
23:05:36|3321.5
23:05:38|3321.5
23:05:38|3321.48
23:05:39|3321.15
23:05:40|3321.03
23:05:42|3321.02
23:05:42|3321.02
23:05:43|3321.02
23:05:44|3321.03
23:05:46|3321.03
23:05:47|3321.03
23:05:48|3321.03
23:05:49|3321.03
23:05:50|3321.02
23:05:51|3321.28
23:05:52|3321.28
23:05:53|3321.28
23:05:54|3321.2
23:05:55|3321.21
23:05:56|3321.58
23:05:57|3321.7
23:05:58|3321.7
23:05:59|3321.7
23:06:00|3322.54
23:06:02|3322.73
23:06:04|3322.73
23:06:05|3322.73
23:06:05|3322.84
23:06:06|3322.85
23:06:07|3322.85
23:06:08|3322.84
23:06:10|3322.53
23:06:10|3322.53
23:06:11|3322.54
23:06:12|3322.45
23:06:13|3322.46
23:06:14|3322.46
23:06:16|3322.23
23:06:17|3322.2
23:06:18|3321.71
23:06:19|3321.71
23:06:19|3321.71
23:06:21|3321.71
23:06:21|3321.71
23:06:22|3321.71
23:06:24|3321.71
23:06:24|3321.71
23:06:26|3321.7
23:06:26|3321.7
23:06:28|3321.7
23:06:29|3321.7
23:06:30|3321.71
23:06:31|3321.71
23:06:32|3321.71
23:06:33|3321.71
23:06:33|3321.71
23:06:34|3321.71
23:06:35|3321.71
23:06:36|3321.7
23:06:38|3321.7
23:06:38|3321.71
23:06:40|3321.71
23:06:41|3321.71
23:06:41|3321.7
23:06:43|3321.71
23:06:43|3321.71
23:06:44|3321.71
23:06:45|3321.71
23:06:47|3321.71
23:06:47|3321.71
23:06:48|3321.7
23:06:49|3321.7
23:06:50|3321.71
23:06:51|3321.71
23:06:52|3321.71
23:06:54|3321.7
23:06:54|3321.71
23:06:56|3321.71
23:06:57|3321.71
23:06:57|3321.71
23:06:58|3321.71
23:07:00|3321.71
23:07:01|3321.7
23:07:03|3321.71
23:07:04|3321.6
23:07:04|3321.45
23:07:06|3321.45
23:07:07|3321.46
23:07:07|3321.46
23:07:09|3321.46
23:07:10|3321.46
23:07:11|3321.46
23:07:12|3321.46
23:07:13|3321.46
23:07:14|3321.45
23:07:15|3321.45
23:07:16|3321.43
23:07:17|3321.43
23:07:18|3321.43
23:07:19|3321.44
23:07:20|3321.44
23:07:21|3321.44
23:07:22|3321.43
23:07:23|3321.43
23:07:25|3321.43
23:07:25|3321.44
23:07:26|3321.43
23:07:27|3321.43
23:07:28|3321.44
23:07:30|3321.44
23:07:30|3321.44
23:07:32|3321.44
23:07:33|3322.4
23:07:34|3322.4
23:07:35|3322.39
23:07:36|3322.39
23:07:37|3322.39
23:07:38|3322.39
23:07:39|3322.39
23:07:40|3322.39
23:07:41|3322.39
23:07:42|3322.84
23:07:43|3322.83
23:07:44|3322.83
23:07:45|3322.84
23:07:46|3322.84
23:07:47|3322.84
23:07:48|3322.84
23:07:49|3322.83
23:07:51|3322.83
23:07:51|3322.84
23:07:52|3322.84
23:07:54|3322.84
23:07:55|3322.84
23:07:55|3323.1
23:07:57|3323.1
23:07:57|3323.09
23:07:59|3323.09
23:07:59|3323.09
23:08:00|3323.09
23:08:03|3323.1
23:08:03|3323.19
23:08:05|3323.18
23:08:05|3323.18
23:08:06|3323.18
23:08:08|3323.18
23:08:08|3323.18
23:08:09|3323.18
23:08:11|3323.18
23:08:12|3323.18
23:08:12|3323.18
23:08:13|3323.19
23:08:15|3323.2
23:08:16|3323.68
23:08:16|3323.73
23:08:17|3323.92
23:08:18|3323.93
23:08:19|3323.94
23:08:21|3323.94
23:08:21|3323.94
23:08:23|3323.94
23:08:24|3323.94
23:08:24|3323.94
23:08:26|3323.94
23:08:26|3323.94
23:08:27|3323.2
23:08:29|3323.21
23:08:30|3323.64
23:08:31|3323.64
23:08:32|3323.63
23:08:32|3323.63
23:08:33|3323.64
23:08:34|3323.63
23:08:36|3323.61
23:08:37|3323.61
23:08:38|3323.61
23:08:38|3323.61
23:08:40|3323.61
23:08:41|3323.61
23:08:42|3323.61
23:08:42|3323.47
23:08:44|3323.48
23:08:44|3323.47
23:08:46|3323.48
23:08:46|3323.2
23:08:48|3323.
23:08:48|3323.
23:08:50|3323.01
23:08:51|3322.96
23:08:52|3322.94
23:08:53|3322.84
23:08:54|3322.81
23:08:55|3322.81
23:08:56|3322.4
23:08:56|3322.24
23:08:57|3322.25
23:08:59|3322.25
23:09:00|3322.25
23:09:01|3322.25
23:09:02|3322.25
23:09:02|3322.25
23:09:04|3322.24
23:09:06|3322.21
23:09:06|3322.21
23:09:08|3322.2
23:09:09|3322.2
23:09:11|3322.21
23:09:12|3322.21
23:09:12|3322.21
23:09:14|3322.21
23:09:14|3322.21
23:09:16|3322.18
23:09:17|3322.01
23:09:18|3322.01
23:09:19|3322.01
23:09:19|3322.01
23:09:21|3321.76
23:09:22|3321.77
23:09:23|3321.77
23:09:24|3321.77
23:09:25|3321.77
23:09:26|3321.77
23:09:27|3321.77
23:09:28|3321.77
23:09:29|3321.77
23:09:30|3321.77
23:09:31|3321.77
23:09:33|3321.76
23:09:34|3321.76
23:09:35|3321.77
23:09:36|3321.77
23:09:36|3321.76
23:09:37|3321.76
23:09:39|3321.16
23:09:40|3321.16
23:09:41|3321.14
23:09:42|3321.02
23:09:43|3321.02
23:09:44|3321.02
23:09:45|3321.02
23:09:46|3320.81
23:09:47|3320.81
23:09:48|3320.81
23:09:49|3320.81
23:09:50|3320.81
23:09:51|3321.13
23:09:52|3321.13
23:09:53|3321.13
23:09:54|3321.12
23:09:55|3321.12
23:09:56|3321.12
23:09:57|3321.13
23:09:58|3321.12
23:09:59|3321.13
23:10:00|3321.12
23:10:01|3321.13
23:10:02|3321.13
23:10:03|3321.13
23:10:04|3321.13
23:10:05|3321.34
23:10:06|3321.34
23:10:08|3321.37
23:10:10|3321.36
23:10:11|3321.13
23:10:12|3321.12
23:10:13|3321.1
23:10:14|3321.11
23:10:15|3321.1
23:10:16|3321.1
23:10:16|3321.11
23:10:18|3321.11
23:10:18|3321.11
23:10:20|3321.11
23:10:21|3321.11
23:10:22|3321.11
23:10:23|3321.11
23:10:24|3321.11
23:10:25|3321.1
23:10:26|3321.1
23:10:28|3321.1
23:10:29|3321.1
23:10:30|3321.1
23:10:32|3319.42
23:10:33|3319.42
23:10:34|3319.42
23:10:35|3319.42
23:10:36|3319.42
23:10:38|3319.42
23:10:39|3319.43
23:10:40|3319.43
23:10:41|3318.92
23:10:42|3318.91
23:10:44|3318.91
23:10:45|3318.49
23:10:46|3318.41
23:10:47|3318.41
23:10:47|3318.4
23:10:49|3318.41
23:10:50|3318.79
23:10:50|3318.8
23:10:52|3318.8
23:10:53|3318.88
23:10:54|3319.31
23:10:56|3319.12
23:10:57|3319.09
23:10:57|3319.
23:10:58|3318.98
23:10:59|3318.97
23:11:01|3318.97
23:11:02|3318.98
23:11:02|3318.97
23:11:03|3318.98
23:11:04|3318.97
23:11:05|3318.97
23:11:07|3318.97
23:11:08|3318.98
23:11:09|3318.98
23:11:10|3318.97
23:11:11|3319.31
23:11:12|3319.31
23:11:12|3319.32
23:11:14|3319.31
23:11:14|3319.31
23:11:15|3319.2
23:11:16|3319.2
23:11:18|3319.2
23:11:19|3319.2
23:11:19|3319.03
23:11:21|3319.
23:11:21|3319.
23:11:23|3320.44
23:11:24|3320.44
23:11:25|3320.43
23:11:26|3321.01
23:11:27|3321.34
23:11:29|3321.37
23:11:30|3321.46
23:11:31|3321.53
23:11:31|3321.53
23:11:32|3322.
23:11:33|3321.99
23:11:35|3322.39
23:11:36|3322.65
23:11:38|3323.2
23:11:39|3323.19
23:11:40|3323.2
23:11:41|3323.2
23:11:42|3323.19
23:11:43|3323.2
23:11:44|3323.2
23:11:45|3323.2
23:11:46|3323.71
23:11:48|3323.73
23:11:49|3323.73
23:11:49|3323.73
23:11:50|3323.74
23:11:51|3323.74
23:11:52|3323.74
23:11:54|3323.73
23:11:55|3323.74
23:11:55|3323.99
23:11:57|3324.
23:11:58|3324.
23:11:59|3324.
23:12:00|3324.
23:12:01|3324.
23:12:02|3324.18
23:12:03|3324.21
23:12:04|3324.58
23:12:05|3325.63
23:12:06|3325.63
23:12:07|3325.63
23:12:08|3325.63
23:12:09|3325.42
23:12:10|3324.81
23:12:11|3324.48
23:12:12|3324.4
23:12:13|3324.4
23:12:14|3324.4
23:12:15|3324.
23:12:17|3323.74
23:12:18|3323.75
23:12:18|3323.75
23:12:19|3323.75
23:12:20|3323.75
23:12:22|3323.75
23:12:22|3323.75
23:12:23|3323.75
23:12:24|3323.33
23:12:25|3323.31
23:12:26|3323.22
23:12:27|3323.21
23:12:29|3323.21
23:12:31|3323.21
23:12:32|3323.2
23:12:33|3323.2
23:12:34|3323.2
23:12:35|3323.21
23:12:36|3323.21
23:12:37|3323.11
23:12:38|3323.08
23:12:39|3323.08
23:12:40|3323.08
23:12:41|3323.09
23:12:42|3323.09
23:12:43|3323.09
23:12:44|3323.09
23:12:46|3322.63
23:12:47|3322.63
23:12:48|3322.62
23:12:49|3322.62
23:12:49|3322.61
23:12:50|3322.62
23:12:51|3322.62
23:12:52|3322.61
23:12:54|3322.62
23:12:54|3322.62
23:12:55|3322.62
23:12:57|3322.62
23:12:57|3322.62
23:12:59|3322.61
23:13:00|3322.13
23:13:01|3322.13
23:13:02|3322.12
23:13:02|3322.13
23:13:04|3322.13
23:13:05|3322.12
23:13:06|3322.13
23:13:06|3322.12
23:13:08|3322.12
23:13:09|3322.12
23:13:09|3322.13
23:13:11|3322.13
23:13:12|3322.13
23:13:12|3322.13
23:13:14|3322.4
23:13:15|3322.39
23:13:15|3322.39
23:13:16|3322.39
23:13:18|3322.15
23:13:19|3322.15
23:13:20|3322.06
23:13:21|3321.92
23:13:22|3321.93
23:13:23|3321.93
23:13:24|3322.01
23:13:25|3322.
23:13:26|3322.01
23:13:27|3322.4
23:13:28|3322.4
23:13:29|3322.4
23:13:31|3322.6
23:13:32|3322.92
23:13:33|3324.75
23:13:34|3324.76
23:13:35|3324.75
23:13:36|3324.75
23:13:37|3324.76
23:13:38|3324.76
23:13:39|3325.09
23:13:40|3325.09
23:13:42|3325.2
23:13:43|3325.2
23:13:44|3325.2
23:13:45|3324.75
23:13:46|3324.76
23:13:47|3324.76
23:13:49|3324.76
23:13:49|3324.76
23:13:51|3324.76
23:13:51|3324.76
23:13:52|3324.76
23:13:53|3324.75
23:13:55|3324.75
23:13:56|3324.76
23:13:58|3324.6
23:13:58|3324.6
23:13:59|3324.6
23:14:01|3324.6
23:14:01|3324.6
23:14:02|3324.61
23:14:03|3324.4
23:14:05|3324.2
23:14:06|3324.2
23:14:07|3324.21
23:14:07|3324.2
23:14:08|3324.03
23:14:09|3323.8
23:14:10|3323.81
23:14:11|3323.81
23:14:13|3323.6
23:14:13|3323.61
23:14:15|3323.61
23:14:16|3323.41
23:14:16|3323.4
23:14:18|3323.4
23:14:18|3323.41
23:14:19|3323.4
23:14:20|3323.77
23:14:21|3323.8
23:14:22|3323.8
23:14:23|3323.79
23:14:24|3323.8
23:14:26|3323.46
23:14:26|3323.41
23:14:27|3323.4
23:14:28|3323.4
23:14:29|3323.4
23:14:31|3323.4
23:14:33|3323.4
23:14:34|3323.4
23:14:35|3323.23
23:14:36|3323.23
23:14:37|3323.2
23:14:38|3323.21
23:14:39|3323.2
23:14:39|3323.2
23:14:41|3323.2
23:14:42|3323.2
23:14:43|3323.2
23:14:44|3323.21
23:14:45|3323.21
23:14:46|3323.2
23:14:47|3323.21
23:14:48|3323.2
23:14:50|3323.21
23:14:51|3323.2
23:14:52|3323.21
23:14:53|3323.21
23:14:54|3323.2
23:14:54|3323.21
23:14:56|3323.21
23:14:56|3323.21
23:14:58|3323.21
23:14:58|3323.21
23:14:59|3323.21
23:15:01|3323.2
23:15:02|3323.21
23:15:03|3323.21
23:15:04|3323.21
23:15:06|3323.2
23:15:07|3323.6
23:15:07|3323.79
23:15:09|3323.79
23:15:10|3323.79
23:15:11|3323.78
23:15:12|3323.78
23:15:13|3323.79
23:15:14|3323.78
23:15:15|3324.19
23:15:16|3324.2
23:15:17|3324.2
23:15:18|3324.2
23:15:18|3324.19
23:15:20|3324.2
23:15:21|3324.2
23:15:21|3324.19
23:15:23|3324.19
23:15:24|3324.19
23:15:25|3324.2
23:15:25|3323.59
23:15:26|3323.59
23:15:28|3323.59
23:15:29|3323.58
23:15:29|3322.81
23:15:31|3322.62
23:15:31|3322.61
23:15:34|3322.61
23:15:34|3322.11
23:15:36|3322.11
23:15:37|3322.11
23:15:37|3322.05
23:15:39|3322.06
23:15:40|3322.05
23:15:41|3321.65
23:15:42|3321.61
23:15:43|3321.6
23:15:44|3321.38
23:15:45|3321.37
23:15:46|3321.37
23:15:47|3321.38
23:15:48|3321.37
23:15:49|3321.37
23:15:50|3321.38
23:15:51|3321.38
23:15:52|3321.38
23:15:53|3321.38
23:15:54|3321.38
23:15:55|3321.37
23:15:56|3321.38
23:15:58|3321.38
23:15:59|3321.38
23:16:00|3321.38
23:16:01|3321.38
23:16:02|3321.37
23:16:03|3321.38
23:16:05|3321.19
23:16:05|3321.18
23:16:06|3320.98
23:16:07|3320.97
23:16:08|3320.97
23:16:10|3320.97
23:16:10|3320.97
23:16:12|3320.97
23:16:13|3320.97
23:16:14|3320.98
23:16:14|3320.98
23:16:15|3320.98
23:16:17|3320.97
23:16:18|3321.2
23:16:19|3321.2
23:16:19|3321.2
23:16:21|3321.2
23:16:22|3321.4
23:16:23|3321.4
23:16:24|3321.4
23:16:24|3321.4
23:16:26|3321.39
23:16:26|3321.39
23:16:28|3321.4
23:16:29|3321.4
23:16:30|3321.4
23:16:32|3321.4
23:16:32|3321.39
23:16:33|3321.39
23:16:35|3321.39
23:16:35|3321.39
23:16:37|3321.39
23:16:38|3321.4
23:16:39|3321.4
23:16:40|3321.4
23:16:40|3321.39
23:16:42|3321.4
23:16:42|3321.39
23:16:44|3321.4
23:16:44|3321.55
23:16:45|3321.6
23:16:46|3321.6
23:16:48|3321.6
23:16:49|3321.6
23:16:50|3321.6
23:16:51|3321.6
23:16:52|3321.59
23:16:53|3321.6
23:16:54|3321.59
23:16:55|3321.6
23:16:56|3321.6
23:16:58|3321.8
23:16:59|3321.8
23:17:00|3321.79
23:17:01|3321.79
23:17:02|3321.41
23:17:03|3321.41
23:17:04|3321.07
23:17:05|3321.07
23:17:06|3321.07
23:17:07|3321.07
23:17:08|3321.01
23:17:09|3320.85
23:17:10|3320.85
23:17:11|3320.85
23:17:12|3320.86
23:17:13|3320.86
23:17:14|3320.85
23:17:15|3320.86
23:17:16|3320.86
23:17:17|3320.86
23:17:18|3320.86
23:17:19|3320.86
23:17:20|3320.86
23:17:21|3320.86
23:17:22|3320.86
23:17:23|3320.86
23:17:24|3320.86
23:17:25|3320.85
23:17:26|3320.86
23:17:27|3320.85
23:17:29|3320.86
23:17:29|3320.86
23:17:31|3320.86
23:17:32|3320.86
23:17:32|3320.86
23:17:34|3320.85
23:17:35|3320.85
23:17:36|3320.86
23:17:37|3320.85
23:17:38|3321.01
23:17:39|3321.02
23:17:40|3321.02
23:17:41|3321.02
23:17:43|3321.02
23:17:44|3321.01
23:17:44|3321.01
23:17:45|3321.01
23:17:47|3321.01
23:17:47|3321.01
23:17:48|3321.02
23:17:49|3321.02
23:17:50|3321.02
23:17:52|3321.01
23:17:52|3321.01
23:17:54|3321.02
23:17:55|3321.01
23:17:56|3321.01
23:17:58|3321.01
23:17:59|3321.02
23:18:00|3321.02
23:18:01|3321.01
23:18:02|3321.01
23:18:03|3321.02
23:18:04|3321.02
23:18:05|3321.01
23:18:06|3321.01
23:18:07|3320.86
23:18:08|3320.86
23:18:09|3320.85
23:18:10|3320.85
23:18:11|3320.85
23:18:12|3320.75
23:18:13|3320.76
23:18:14|3320.76
23:18:15|3320.76
23:18:16|3320.76
23:18:17|3320.76
23:18:18|3320.76
23:18:20|3320.76
23:18:20|3321.01
23:18:22|3321.01
23:18:23|3321.01
23:18:23|3321.01
23:18:25|3321.01
23:18:26|3321.02
23:18:27|3321.02
23:18:27|3321.02
23:18:28|3321.02
23:18:29|3321.02
23:18:31|3321.02
23:18:32|3321.02
23:18:32|3321.01
23:18:34|3321.01
23:18:36|3321.02
23:18:36|3321.01
23:18:38|3321.02
23:18:39|3321.01
23:18:40|3321.01
23:18:40|3321.01
23:18:41|3321.01
23:18:42|3321.01
23:18:44|3321.01
23:18:45|3321.01
23:18:45|3321.01
23:18:47|3320.91
23:18:48|3320.9
23:18:50|3320.91
23:18:51|3320.82
23:18:51|3320.56
23:18:53|3320.54
23:18:53|3320.53
23:18:55|3320.53
23:18:56|3319.52
23:18:57|3319.52
23:18:57|3319.52
23:18:59|3319.43
23:18:59|3319.43
23:19:00|3319.43
23:19:02|3319.43
23:19:03|3319.43
23:19:04|3319.43
23:19:04|3319.8
23:19:05|3319.79
23:19:07|3319.79
23:19:08|3320.
23:19:09|3320.27
23:19:10|3320.34
23:19:11|3320.34
23:19:11|3320.34
23:19:13|3320.34
23:19:13|3320.34
23:19:14|3320.34
23:19:16|3320.34
23:19:16|3320.34
23:19:18|3320.53
23:19:18|3320.6
23:19:19|3320.6
23:19:21|3320.6
23:19:22|3320.6
23:19:22|3320.6
23:19:24|3320.6
23:19:24|3320.6
23:19:26|3320.6
23:19:27|3320.6
23:19:28|3320.6
23:19:29|3320.6
23:19:30|3320.8
23:19:31|3320.99
23:19:32|3320.98
23:19:33|3320.99
23:19:33|3320.98
23:19:35|3320.99
23:19:37|3320.98
23:19:37|3320.99
23:19:38|3320.99
23:19:39|3320.99
23:19:41|3321.18
23:19:41|3321.19
23:19:42|3321.37
23:19:43|3321.37
23:19:44|3321.36
23:19:45|3321.37
23:19:46|3321.37
23:19:48|3321.37
23:19:49|3321.37
23:19:49|3321.36
23:19:50|3321.37
23:19:52|3321.37
23:19:52|3321.37
23:19:54|3321.37
23:19:54|3321.36
23:19:56|3321.37
23:19:57|3321.36
23:19:58|3321.36
23:19:59|3321.37
23:20:00|3321.37
23:20:02|3320.29
23:20:02|3320.3
23:20:04|3320.3
23:20:05|3320.3
23:20:07|3320.3
23:20:08|3320.3
23:20:08|3320.29
23:20:10|3320.29
23:20:11|3320.29
23:20:11|3320.3
23:20:13|3320.09
23:20:14|3320.1
23:20:14|3320.1
23:20:16|3320.1
23:20:16|3320.1
23:20:17|3320.09
23:20:19|3320.1
23:20:19|3320.09
23:20:21|3320.17
23:20:21|3320.17
23:20:23|3320.17
23:20:24|3320.19
23:20:25|3320.19
23:20:25|3320.2
23:20:26|3320.2
23:20:28|3320.2
23:20:28|3320.2
23:20:30|3320.2
23:20:31|3320.1
23:20:32|3320.09
23:20:32|3320.09
23:20:34|3320.1
23:20:36|3320.1
23:20:37|3320.1
23:20:39|3320.09
23:20:39|3320.09
23:20:41|3320.1
23:20:42|3320.09
23:20:43|3320.09
23:20:44|3320.1
23:20:44|3320.1
23:20:47|3320.1
23:20:48|3320.1
23:20:49|3320.09
23:20:50|3320.01
23:20:51|3320.01
23:20:52|3320.01
23:20:53|3320.01
23:20:54|3320.01
23:20:55|3320.01
23:20:56|3320.01
23:20:57|3320.17
23:20:58|3320.17
23:20:59|3320.17
23:21:00|3320.19
23:21:01|3320.3
23:21:02|3320.3
23:21:03|3320.3
23:21:04|3320.6
23:21:05|3320.6
23:21:06|3320.6
23:21:07|3320.6
23:21:08|3320.6
23:21:09|3320.6
23:21:10|3320.59
23:21:11|3320.59
23:21:13|3320.59
23:21:14|3320.59
23:21:14|3320.59
23:21:16|3320.59
23:21:17|3320.59
23:21:18|3320.6
23:21:18|3320.59
23:21:19|3320.59
23:21:20|3320.59
23:21:21|3320.39
23:21:22|3320.39
23:21:23|3320.39
23:21:25|3320.38
23:21:25|3320.38
23:21:26|3320.39
23:21:27|3320.39
23:21:28|3320.39
23:21:29|3320.39
23:21:30|3320.39
23:21:31|3320.38
23:21:33|3320.38
23:21:33|3320.38
23:21:34|3320.38
23:21:35|3320.32
23:21:37|3320.32
23:21:38|3320.32
23:21:39|3320.32
23:21:41|3320.31
23:21:42|3320.32
23:21:42|3320.32
23:21:44|3320.31
23:21:46|3320.32
23:21:47|3320.31
23:21:47|3320.32
23:21:49|3320.31
23:21:49|3320.31
23:21:50|3320.32
23:21:51|3320.32
23:21:52|3320.31
23:21:54|3320.8
23:21:54|3320.8
23:21:56|3320.8
23:21:56|3320.8
23:21:58|3320.79
23:21:58|3320.79
23:22:00|3320.79
23:22:01|3320.8
23:22:02|3320.8
23:22:03|3320.8
23:22:03|3320.93
23:22:04|3320.93
23:22:05|3320.93
23:22:07|3320.93
23:22:07|3320.94
23:22:09|3320.94
23:22:10|3320.93
23:22:11|3320.94
23:22:11|3320.94
23:22:12|3320.79
23:22:14|3320.8
23:22:15|3320.94
23:22:16|3320.93
23:22:17|3320.94
23:22:18|3320.94
23:22:19|3320.93
23:22:21|3320.94
23:22:21|3320.94
23:22:22|3320.93
23:22:23|3320.94
23:22:24|3320.94
23:22:25|3320.94
23:22:26|3320.95
23:22:27|3320.98
23:22:28|3321.
23:22:29|3321.
23:22:31|3321.
23:22:31|3321.
23:22:32|3320.99
23:22:33|3320.99
23:22:34|3321.
23:22:35|3321.
23:22:36|3321.
23:22:38|3321.
23:22:39|3320.99
23:22:41|3321.
23:22:42|3321.
23:22:42|3321.
23:22:43|3321.
23:22:45|3321.
23:22:46|3321.
23:22:47|3321.
23:22:48|3321.
23:22:49|3321.
23:22:50|3320.99
23:22:51|3321.
23:22:52|3320.99
23:22:53|3321.
23:22:54|3320.99
23:22:55|3320.99
23:22:57|3320.93
23:22:57|3320.93
23:22:58|3320.92
23:23:00|3320.93
23:23:00|3320.45
23:23:02|3320.42
23:23:02|3320.33
23:23:03|3320.34
23:23:04|3320.33
23:23:06|3320.34
23:23:06|3320.33
23:23:07|3320.02
23:23:08|3320.02
23:23:10|3320.01
23:23:10|3320.
23:23:11|3320.01
23:23:12|3320.01
23:23:14|3320.01
23:23:15|3320.
23:23:16|3320.
23:23:17|3320.
23:23:18|3320.
23:23:19|3320.
23:23:20|3320.01
23:23:20|3320.
23:23:22|3320.39
23:23:24|3320.4
23:23:25|3320.4
23:23:25|3320.4
23:23:27|3320.4
23:23:27|3320.4
23:23:28|3320.4
23:23:30|3320.4
23:23:30|3320.4
23:23:32|3320.4
23:23:33|3320.4
23:23:34|3320.4
23:23:34|3320.4
23:23:36|3320.4
23:23:36|3320.4
23:23:38|3320.4
23:23:38|3320.4
23:23:40|3320.39
23:23:41|3320.39
23:23:43|3320.39
23:23:43|3320.4
23:23:45|3320.4
23:23:46|3320.56
23:23:47|3320.57
23:23:48|3320.56
23:23:49|3320.57
23:23:50|3320.57
23:23:51|3320.56
23:23:52|3320.56
23:23:53|3320.56
23:23:54|3320.56
23:23:55|3320.57
23:23:56|3320.56
23:23:57|3320.56
23:23:58|3320.56
23:23:59|3320.56
23:24:00|3320.57
23:24:01|3320.57
23:24:02|3320.57
23:24:03|3320.56
23:24:04|3320.56
23:24:05|3320.56
23:24:06|3320.56
23:24:07|3320.57
23:24:09|3320.56
23:24:09|3320.38
23:24:11|3320.39
23:24:12|3320.39
23:24:12|3320.38
23:24:14|3320.39
23:24:15|3320.26
23:24:15|3320.24
23:24:17|3320.
23:24:17|3320.
23:24:19|3320.01
23:24:19|3320.01
23:24:21|3320.01
23:24:22|3320.01
23:24:22|3320.
23:24:24|3320.
23:24:25|3320.01
23:24:27|3320.01
23:24:28|3320.
23:24:29|3320.
23:24:30|3320.
23:24:31|3320.
23:24:31|3319.76
23:24:33|3319.76
23:24:34|3319.76
23:24:34|3319.43
23:24:35|3319.43
23:24:37|3319.42
23:24:37|3319.43
23:24:38|3319.43
23:24:40|3319.42
23:24:40|3319.43
23:24:42|3319.43
23:24:42|3319.43
23:24:43|3319.42
23:24:45|3319.42
23:24:46|3318.97
23:24:47|3318.98
23:24:48|3318.8
23:24:49|3318.73
23:24:50|3318.59
23:24:51|3318.45
23:24:52|3318.43
23:24:53|3318.4
23:24:54|3318.4
23:24:56|3318.41
23:24:57|3318.41
23:24:58|3318.4
23:24:59|3318.41
23:25:00|3318.4
23:25:00|3318.4
23:25:01|3318.4
23:25:03|3318.41
23:25:04|3318.52
23:25:05|3318.72
23:25:05|3317.84
23:25:07|3317.8
23:25:08|3317.61
23:25:09|3317.62
23:25:10|3317.62
23:25:11|3317.62
23:25:12|3317.61
23:25:13|3317.62
23:25:14|3317.44
23:25:15|3317.41
23:25:16|3317.41
23:25:17|3317.41
23:25:18|3317.42
23:25:19|3317.42
23:25:20|3317.42
23:25:21|3317.41
23:25:22|3317.41
23:25:23|3317.42
23:25:24|3317.41
23:25:25|3317.42
23:25:26|3317.42
23:25:27|3317.42
23:25:28|3317.41
23:25:29|3317.41
23:25:30|3317.41
23:25:31|3317.42
23:25:32|3317.42
23:25:33|3317.42
23:25:34|3317.42
23:25:35|3317.42
23:25:36|3317.42
23:25:37|3317.42
23:25:38|3317.41
23:25:39|3317.42
23:25:40|3318.46
23:25:42|3318.45
23:25:43|3318.45
23:25:45|3318.45
23:25:47|3318.28
23:25:48|3317.83
23:25:49|3317.8
23:25:51|3317.81
23:25:52|3317.81
23:25:53|3317.8
23:25:54|3317.81
23:25:55|3317.8
23:25:56|3317.81
23:25:56|3317.81
23:25:58|3317.8
23:25:59|3317.8
23:26:00|3317.8
23:26:01|3317.81
23:26:02|3317.81
23:26:03|3317.81
23:26:04|3317.8
23:26:04|3317.81
23:26:07|3317.81
23:26:07|3317.81
23:26:08|3318.4
23:26:10|3318.39
23:26:10|3318.39
23:26:11|3318.39
23:26:13|3318.39
23:26:14|3318.4
23:26:15|3318.4
23:26:16|3318.4
23:26:17|3318.4
23:26:18|3318.4
23:26:19|3318.39
23:26:20|3318.39
23:26:21|3318.4
23:26:22|3318.22
23:26:23|3318.2
23:26:24|3318.21
23:26:25|3318.21
23:26:26|3318.2
23:26:27|3318.2
23:26:28|3318.2
23:26:29|3318.2
23:26:30|3318.2
23:26:31|3318.2
23:26:32|3318.21
23:26:33|3318.21
23:26:34|3318.21
23:26:35|3318.21
23:26:36|3318.21
23:26:37|3318.21
23:26:38|3318.21
23:26:39|3318.21
23:26:40|3318.21
23:26:41|3317.96
23:26:43|3317.96
23:26:44|3317.95
23:26:46|3317.95
23:26:47|3317.95
23:26:48|3317.95
23:26:49|3317.95
23:26:50|3317.95
23:26:50|3317.95
23:26:52|3317.95
23:26:54|3317.95
23:26:55|3317.95
23:26:56|3317.95
23:26:57|3317.96
23:26:58|3317.95
23:26:59|3317.95
23:26:59|3317.95
23:27:01|3317.96
23:27:01|3317.96
23:27:03|3317.96
23:27:04|3317.96
23:27:05|3317.96
23:27:06|3317.98
23:27:07|3318.15
23:27:08|3318.16
23:27:09|3318.15
23:27:10|3318.15
23:27:11|3318.16
23:27:12|3317.8
23:27:13|3317.8
23:27:14|3317.8
23:27:15|3317.8
23:27:16|3317.8
23:27:17|3317.8
23:27:18|3317.8
23:27:19|3317.81
23:27:20|3317.81
23:27:21|3317.81
23:27:22|3317.81
23:27:23|3318.
23:27:24|3318.
23:27:25|3318.
23:27:26|3317.82
23:27:27|3317.81
23:27:28|3317.81
23:27:29|3317.81
23:27:30|3317.81
23:27:31|3317.8
23:27:32|3317.8
23:27:33|3317.8
23:27:34|3317.81
23:27:35|3317.8
23:27:36|3317.81
23:27:37|3317.81
23:27:38|3317.81
23:27:39|3317.81
23:27:40|3317.8
23:27:42|3317.81
23:27:43|3317.81
23:27:45|3317.8
23:27:46|3317.81
23:27:48|3318.
23:27:48|3317.99
23:27:49|3318.
23:27:51|3317.99
23:27:52|3317.99
23:27:53|3318.
23:27:55|3318.
23:27:55|3317.99
23:27:57|3318.
23:27:57|3317.99
23:27:59|3317.99
23:28:00|3318.
23:28:00|3317.99
23:28:02|3318.
23:28:03|3318.
23:28:03|3318.
23:28:05|3318.
23:28:05|3318.
23:28:07|3318.
23:28:08|3318.
23:28:08|3318.
23:28:10|3318.
23:28:11|3317.99
23:28:11|3318.
23:28:13|3318.
23:28:13|3318.
23:28:15|3318.
23:28:15|3318.
23:28:17|3318.
23:28:17|3318.
23:28:19|3318.
23:28:20|3318.
23:28:20|3318.
23:28:21|3317.99
23:28:23|3317.99
23:28:24|3318.
23:28:25|3318.
23:28:26|3317.99
23:28:27|3317.99
23:28:27|3317.99
23:28:28|3317.99
23:28:29|3318.
23:28:31|3318.
23:28:31|3317.99
23:28:33|3317.99
23:28:33|3317.99
23:28:34|3317.99
23:28:35|3317.99
23:28:36|3318.
23:28:38|3318.09
23:28:38|3318.19
23:28:39|3318.2
23:28:40|3318.2
23:28:42|3318.2
23:28:42|3318.2
23:28:43|3318.
23:28:45|3318.01
23:28:47|3318.
23:28:47|3318.
23:28:49|3318.
23:28:50|3318.01
23:28:50|3318.01
23:28:52|3318.01
23:28:52|3318.01
23:28:54|3318.01
23:28:54|3318.
23:28:55|3318.
23:28:57|3318.01
23:28:58|3318.01
23:28:59|3318.
23:29:00|3318.01
23:29:01|3318.
23:29:02|3318.
23:29:03|3317.94
23:29:04|3317.8
23:29:05|3317.8
23:29:05|3317.78
23:29:07|3317.53
23:29:07|3317.54
23:29:09|3317.44
23:29:10|3317.41
23:29:11|3317.35
23:29:12|3317.35
23:29:13|3317.36
23:29:14|3317.35
23:29:15|3317.35
23:29:16|3316.24
23:29:17|3316.
23:29:18|3316.01
23:29:19|3316.01
23:29:20|3316.01
23:29:21|3316.25
23:29:22|3316.25
23:29:23|3316.25
23:29:24|3316.25
23:29:25|3316.35
23:29:26|3316.39
23:29:27|3316.39
23:29:28|3316.4
23:29:29|3316.4
23:29:30|3316.39
23:29:31|3316.4
23:29:32|3316.39
23:29:33|3316.39
23:29:34|3316.39
23:29:35|3316.39
23:29:36|3316.18
23:29:37|3316.19
23:29:38|3316.19
23:29:39|3316.18
23:29:40|3316.19
23:29:41|3316.19
23:29:42|3316.18
23:29:43|3316.19
23:29:44|3316.19
23:29:46|3316.19
23:29:47|3316.19
23:29:48|3316.19
23:29:50|3316.18
23:29:51|3316.19
23:29:52|3316.18
23:29:52|3316.18
23:29:53|3316.18
23:29:55|3316.18
23:29:56|3316.19
23:29:57|3316.19
23:29:59|3316.19
23:29:59|3316.18
23:30:00|3316.19
23:30:01|3316.19
23:30:03|3316.18
23:30:04|3316.18
23:30:05|3316.18
23:30:06|3316.19
23:30:07|3315.94
23:30:08|3315.95
23:30:09|3315.95
23:30:10|3315.94
23:30:11|3315.94
23:30:12|3315.94
23:30:13|3315.94
23:30:14|3315.95
23:30:15|3315.95
23:30:16|3315.94
23:30:17|3315.94
23:30:18|3315.74
23:30:19|3315.74
23:30:20|3315.34
23:30:21|3315.21
23:30:22|3315.2
23:30:23|3315.21
23:30:24|3315.38
23:30:25|3315.38
23:30:27|3315.37
23:30:27|3315.37
23:30:28|3315.37
23:30:29|3315.38
23:30:31|3315.38
23:30:31|3315.37
23:30:33|3315.22
23:30:33|3315.21
23:30:34|3315.2
23:30:36|3315.2
23:30:36|3315.21
23:30:38|3315.2
23:30:38|3315.2
23:30:40|3315.2
23:30:41|3315.21
23:30:42|3315.2
23:30:43|3315.2
23:30:44|3315.2
23:30:45|3315.2
23:30:46|3315.2
23:30:48|3315.2
23:30:49|3315.21
23:30:50|3315.21
23:30:52|3315.2
23:30:53|3315.37
23:30:54|3315.37
23:30:55|3315.37
23:30:56|3315.37
23:30:58|3315.79
23:30:59|3316.
23:30:59|3316.
23:31:01|3315.99
23:31:02|3316.3
23:31:03|3316.39
23:31:04|3316.39
23:31:05|3316.4
23:31:06|3316.53
23:31:07|3316.8
23:31:08|3316.79
23:31:09|3317.31
23:31:10|3317.77
23:31:11|3317.76
23:31:12|3317.76
23:31:13|3317.84
23:31:14|3317.84
23:31:15|3317.84
23:31:16|3317.84
23:31:17|3317.84
23:31:18|3318.22
23:31:19|3318.37
23:31:20|3318.39
23:31:21|3318.7
23:31:22|3318.7
23:31:23|3318.7
23:31:24|3318.71
23:31:25|3318.25
23:31:26|3318.25
23:31:27|3318.23
23:31:28|3318.23
23:31:29|3318.23
23:31:30|3317.87
23:31:31|3317.6
23:31:32|3317.56
23:31:33|3317.32
23:31:34|3317.31
23:31:35|3317.31
23:31:36|3317.31
23:31:37|3317.06
23:31:38|3317.05
23:31:39|3316.96
23:31:40|3316.51
23:31:42|3316.51
23:31:42|3316.51
23:31:43|3316.5
23:31:44|3316.33
23:31:45|3316.34
23:31:46|3316.34
23:31:47|3316.34
23:31:49|3316.33
23:31:49|3316.33
23:31:51|3316.34
23:31:52|3316.34
23:31:52|3316.34
23:31:53|3316.33
23:31:55|3316.34
23:31:55|3316.34
23:31:57|3316.34
23:31:57|3316.34
23:31:59|3316.57
23:32:00|3316.78
23:32:00|3316.8
23:32:02|3316.8
23:32:02|3316.8
23:32:03|3316.79
23:32:05|3316.8
23:32:06|3316.8
23:32:07|3316.87
23:32:07|3316.87
23:32:09|3316.89
23:32:10|3316.88
23:32:11|3316.88
23:32:12|3316.8
23:32:13|3316.8
23:32:14|3316.79
23:32:15|3316.79
23:32:15|3316.79
23:32:17|3316.79
23:32:18|3316.8
23:32:18|3316.79
23:32:20|3316.79
23:32:21|3316.79
23:32:22|3317.17
23:32:23|3317.32
23:32:24|3317.33
23:32:25|3317.32
23:32:26|3317.32
23:32:27|3317.33
23:32:28|3317.5
23:32:29|3317.5
23:32:30|3317.5
23:32:31|3317.5
23:32:32|3317.51
23:32:33|3317.51
23:32:34|3317.51
23:32:35|3317.51
23:32:36|3317.51
23:32:37|3317.5
23:32:38|3317.5
23:32:39|3317.51
23:32:40|3317.51
23:32:41|3317.51
23:32:42|3317.51
23:32:43|3317.51
23:32:44|3317.5
23:32:45|3317.5
23:32:46|3317.5
23:32:47|3317.51
23:32:48|3317.51
23:32:49|3317.51
23:32:50|3317.51
23:32:52|3317.17
23:32:53|3317.17
23:32:53|3317.17
23:32:55|3317.17
23:32:56|3317.18
23:32:57|3317.18
23:32:58|3317.18
23:32:59|3317.18
23:33:00|3317.18
23:33:01|3317.18
23:33:02|3317.17
23:33:03|3317.18
23:33:04|3317.18
23:33:05|3317.18
23:33:06|3317.18
23:33:07|3317.17
23:33:08|3317.17
23:33:09|3317.01
23:33:11|3317.01
23:33:12|3317.01
23:33:13|3317.01
23:33:13|3317.01
23:33:14|3317.01
23:33:15|3317.01
23:33:16|3317.
23:33:17|3317.
23:33:19|3317.
23:33:20|3317.6
23:33:20|3317.6
23:33:22|3317.6
23:33:23|3317.6
23:33:24|3317.6
23:33:24|3317.6
23:33:26|3317.6
23:33:26|3317.6
23:33:27|3317.59
23:33:29|3317.59
23:33:29|3317.6
23:33:30|3317.6
23:33:32|3317.6
23:33:33|3317.6
23:33:34|3317.6
23:33:35|3317.6
23:33:36|3317.6
23:33:37|3317.6
23:33:37|3317.6
23:33:39|3317.59
23:33:39|3317.59
23:33:40|3317.59
23:33:42|3317.59
23:33:43|3317.59
23:33:43|3317.59
23:33:45|3317.6
23:33:46|3317.6
23:33:47|3317.59
23:33:48|3317.6
23:33:49|3317.59
23:33:51|3317.59
23:33:52|3317.59
23:33:54|3317.6
23:33:54|3317.6
23:33:56|3317.6
23:33:58|3317.6
23:33:59|3317.6
23:34:00|3317.6
23:34:01|3317.59
23:34:02|3317.6
23:34:03|3317.59
23:34:04|3317.59
23:34:05|3317.59
23:34:06|3317.59
23:34:07|3317.59
23:34:08|3317.6
23:34:09|3317.59
23:34:10|3317.59
23:34:11|3316.45
23:34:12|3316.46
23:34:13|3316.46
23:34:14|3316.45
23:34:15|3316.45
23:34:16|3316.46
23:34:17|3316.46
23:34:18|3316.45
23:34:19|3316.45
23:34:20|3316.46
23:34:21|3316.46
23:34:22|3316.45
23:34:23|3316.46
23:34:24|3316.46
23:34:25|3316.46
23:34:26|3316.46
23:34:27|3316.46
23:34:28|3316.46
23:34:29|3316.46
23:34:30|3316.46
23:34:31|3316.35
23:34:32|3316.35
23:34:33|3316.35
23:34:34|3316.35
23:34:35|3316.35
23:34:36|3316.35
23:34:37|3316.35
23:34:38|3316.36
23:34:39|3316.35
23:34:40|3316.35
23:34:41|3316.35
23:34:42|3316.35
23:34:43|3316.35
23:34:44|3316.36
23:34:45|3316.36
23:34:46|3316.35
23:34:48|3316.35
23:34:49|3316.35
23:34:50|3316.35
23:34:50|3316.36
23:34:51|3316.35
23:34:52|3316.35
23:34:54|3316.35
23:34:54|3316.36
23:34:55|3316.36
23:34:57|3316.45
23:34:59|3317.22
23:34:59|3317.22
23:35:00|3317.38
23:35:01|3317.37
23:35:03|3317.37
23:35:04|3317.37
23:35:06|3317.37
23:35:07|3317.37
23:35:08|3317.38
23:35:09|3317.38
23:35:10|3317.38
23:35:11|3317.37
23:35:12|3317.38
23:35:13|3317.38
23:35:14|3317.38
23:35:15|3317.37
23:35:16|3317.37
23:35:17|3317.37
23:35:18|3317.6
23:35:19|3317.66
23:35:20|3317.66
23:35:21|3317.7
23:35:22|3317.74
23:35:23|3317.75
23:35:24|3317.75
23:35:25|3317.75
23:35:26|3317.75
23:35:27|3317.75
23:35:28|3317.74
23:35:29|3317.74
23:35:30|3317.59
23:35:32|3317.21
23:35:33|3317.38
23:35:34|3317.4
23:35:36|3317.4
23:35:36|3317.4
23:35:38|3317.39
23:35:39|3317.39
23:35:40|3317.4
23:35:41|3317.4
23:35:42|3317.39
23:35:44|3317.4
23:35:45|3317.39
23:35:46|3317.4
23:35:48|3317.4
23:35:49|3317.35
23:35:50|3317.35
23:35:50|3317.23
23:35:52|3316.96
23:35:52|3316.96
23:35:54|3316.97
23:35:55|3316.97
23:35:56|3316.97
23:35:57|3316.97
23:35:58|3316.97
23:35:58|3316.97
23:36:00|3316.97
23:36:00|3316.97
23:36:02|3316.96
23:36:03|3316.96
23:36:04|3316.97
23:36:05|3316.96
23:36:06|3316.97
23:36:07|3316.97
23:36:08|3316.96
23:36:09|3316.97
23:36:10|3316.97
23:36:11|3316.97
23:36:12|3316.96
23:36:13|3316.97
23:36:14|3316.63
23:36:15|3316.63
23:36:16|3316.5
23:36:18|3316.36
23:36:18|3316.25
23:36:20|3316.25
23:36:20|3316.12
23:36:22|3315.76
23:36:22|3315.75
23:36:23|3315.76
23:36:25|3315.76
23:36:25|3315.76
23:36:27|3315.75
23:36:27|3315.75
23:36:29|3315.76
23:36:30|3315.76
23:36:31|3315.76
23:36:32|3315.76
23:36:33|3315.67
23:36:34|3315.26
23:36:36|3315.25
23:36:37|3315.25
23:36:38|3315.25
23:36:39|3315.25
23:36:40|3315.25
23:36:41|3315.26
23:36:43|3315.26
23:36:44|3315.26
23:36:45|3315.25
23:36:45|3315.25
23:36:46|3315.25
23:36:48|3315.26
23:36:49|3315.26
23:36:50|3315.25
23:36:51|3315.25
23:36:52|3315.25
23:36:53|3315.16
23:36:54|3315.1
23:36:55|3315.1
23:36:56|3315.1
23:36:57|3314.92
23:36:58|3314.92
23:36:59|3314.92
23:37:01|3314.92
23:37:02|3314.92
23:37:03|3314.92
23:37:04|3314.85
23:37:05|3314.86
23:37:07|3314.85
23:37:08|3314.86
23:37:08|3314.85
23:37:10|3314.85
23:37:11|3314.86
23:37:11|3314.86
23:37:12|3314.86
23:37:13|3314.86
23:37:15|3314.85
23:37:16|3314.85
23:37:16|3314.85
23:37:18|3314.85
23:37:19|3314.85
23:37:20|3314.86
23:37:21|3314.85
23:37:21|3314.86
23:37:23|3314.86
23:37:23|3314.86
23:37:24|3314.85
23:37:26|3314.85
23:37:26|3314.86
23:37:27|3314.86
23:37:29|3314.86
23:37:31|3314.63
23:37:32|3314.63
23:37:33|3314.25
23:37:34|3314.26
23:37:34|3314.26
23:37:36|3314.26
23:37:37|3314.26
23:37:37|3314.26
23:37:40|3314.25
23:37:41|3314.25
23:37:42|3314.13
23:37:43|3314.12
23:37:44|3314.12
23:37:45|3314.13
23:37:46|3314.13
23:37:47|3314.12
23:37:48|3314.12
23:37:49|3314.13
23:37:50|3314.13
23:37:51|3314.13
23:37:52|3314.13
23:37:53|3314.13
23:37:54|3314.13
23:37:55|3314.13
23:37:56|3314.12
23:37:57|3314.13
23:37:58|3314.13
23:37:59|3314.13
23:38:00|3314.13
23:38:01|3314.12
23:38:02|3314.12
23:38:04|3314.56
23:38:05|3314.6
23:38:06|3314.6
23:38:07|3314.6
23:38:08|3314.6
23:38:09|3314.59
23:38:09|3314.59
23:38:11|3314.6
23:38:11|3314.6
23:38:13|3314.59
23:38:14|3314.6
23:38:15|3314.59
23:38:16|3314.59
23:38:17|3314.59
23:38:18|3314.6
23:38:19|3314.6
23:38:20|3314.59
23:38:21|3314.59
23:38:22|3314.59
23:38:23|3314.59
23:38:24|3314.59
23:38:25|3314.59
23:38:26|3314.59
23:38:27|3314.59
23:38:28|3314.59
23:38:29|3314.6
23:38:30|3314.6
23:38:32|3314.6
23:38:33|3314.6
23:38:34|3314.6
23:38:35|3314.6
23:38:36|3314.58
23:38:36|3314.41
23:38:38|3314.21
23:38:39|3314.21
23:38:40|3314.21
23:38:41|3314.13
23:38:42|3314.01
23:38:43|3314.01
23:38:44|3314.
23:38:45|3314.
23:38:46|3314.
23:38:47|3314.01
23:38:48|3314.01
23:38:49|3314.
23:38:50|3314.
23:38:52|3314.
23:38:53|3314.
23:38:54|3314.
23:38:55|3314.01
23:38:56|3314.
23:38:56|3313.8
23:38:59|3313.8
23:38:59|3313.81
23:39:01|3313.8
23:39:01|3313.8
23:39:03|3313.81
23:39:03|3313.81
23:39:04|3313.81
23:39:05|3313.8
23:39:07|3313.81
23:39:08|3314.01
23:39:08|3314.01
23:39:10|3314.
23:39:11|3314.38
23:39:11|3314.38
23:39:12|3314.4
23:39:14|3314.39
23:39:14|3314.39
23:39:16|3314.39
23:39:16|3314.77
23:39:17|3314.83
23:39:19|3314.83
23:39:19|3314.85
23:39:20|3314.85
23:39:21|3314.85
23:39:23|3314.85
23:39:23|3314.84
23:39:24|3314.85
23:39:25|3314.21
23:39:26|3314.21
23:39:27|3314.21
23:39:28|3314.21
23:39:30|3314.21
23:39:32|3314.21
23:39:33|3314.21
23:39:33|3314.21
23:39:35|3314.21
23:39:37|3314.21
23:39:37|3314.22
23:39:39|3314.22
23:39:39|3314.21
23:39:40|3314.21
23:39:42|3314.22
23:39:42|3314.09
23:39:44|3314.09
23:39:45|3313.8
23:39:46|3313.8
23:39:47|3313.61
23:39:47|3313.33
23:39:48|3313.31
23:39:50|3313.22
23:39:51|3313.22
23:39:51|3313.22
23:39:53|3313.15
23:39:54|3313.05
23:39:54|3313.05
23:39:56|3313.05
23:39:56|3313.06
23:39:58|3313.06
23:39:58|3313.06
23:40:00|3313.06
23:40:01|3313.06
23:40:02|3313.06
23:40:03|3313.06
23:40:03|3313.06
23:40:04|3313.05
23:40:06|3313.05
23:40:06|3313.05
23:40:08|3313.06
23:40:09|3313.06
23:40:10|3312.87
23:40:11|3312.88
23:40:11|3312.88
23:40:14|3312.88
23:40:14|3312.67
23:40:16|3312.66
23:40:16|3312.67
23:40:18|3312.67
23:40:19|3312.66
23:40:19|3312.66
23:40:20|3312.65
23:40:21|3312.65
23:40:22|3312.65
23:40:23|3312.66
23:40:24|3312.66
23:40:25|3312.66
23:40:27|3312.66
23:40:27|3312.65
23:40:29|3313.05
23:40:30|3313.59
23:40:30|3313.7
23:40:31|3314.
23:40:33|3313.99
23:40:34|3314.
23:40:35|3314.
23:40:35|3314.22
23:40:37|3314.22
23:40:39|3314.21
23:40:39|3314.21
23:40:41|3314.21
23:40:42|3314.22
23:40:43|3314.22
23:40:44|3314.22
23:40:45|3314.22
23:40:46|3314.22
23:40:47|3314.21
23:40:48|3314.22
23:40:49|3314.22
23:40:50|3314.22
23:40:51|3314.21
23:40:52|3314.41
23:40:53|3314.41
23:40:54|3314.42
23:40:55|3314.42
23:40:56|3314.42
23:40:57|3314.42
23:40:58|3314.42
23:40:59|3314.55
23:41:01|3314.54
23:41:01|3314.55
23:41:03|3314.54
23:41:03|3314.54
23:41:04|3314.54
23:41:05|3314.54
23:41:06|3314.55
23:41:08|3314.55
23:41:08|3314.54
23:41:10|3314.54
23:41:10|3314.54
23:41:12|3314.55
23:41:12|3314.55
23:41:13|3314.55
23:41:15|3314.54
23:41:16|3314.54
23:41:17|3314.54
23:41:18|3314.54
23:41:18|3314.54
23:41:20|3314.55
23:41:21|3314.55
23:41:21|3314.65
23:41:23|3314.65
23:41:24|3314.64
23:41:25|3314.65
23:41:25|3314.65
23:41:27|3314.64
23:41:28|3314.64
23:41:28|3314.65
23:41:29|3314.65
23:41:30|3314.64
23:41:32|3314.64
23:41:33|3314.64
23:41:34|3314.64
23:41:36|3314.64
23:41:37|3314.65
23:41:38|3315.19
23:41:39|3315.19
23:41:40|3315.19
23:41:41|3315.19
23:41:43|3315.19
23:41:44|3315.19
23:41:44|3315.18
23:41:46|3315.18
23:41:47|3315.19
23:41:48|3315.18
23:41:49|3315.19
23:41:49|3315.19
23:41:51|3315.19
23:41:52|3315.19
23:41:52|3315.19
23:41:53|3315.19
23:41:55|3315.19
23:41:56|3315.18
23:41:57|3315.19
23:41:57|3315.19
23:41:58|3315.18
23:42:00|3315.18
23:42:01|3315.19
23:42:01|3315.19
23:42:02|3315.18
23:42:04|3315.19
23:42:04|3315.19
23:42:06|3315.18
23:42:07|3315.18
23:42:08|3315.18
23:42:09|3315.18
23:42:10|3315.19
23:42:11|3315.19
23:42:12|3315.19
23:42:13|3315.18
23:42:14|3315.19
23:42:15|3315.19
23:42:16|3315.18
23:42:17|3315.18
23:42:18|3315.18
23:42:19|3315.18
23:42:20|3315.18
23:42:21|3315.18
23:42:22|3315.19
23:42:23|3315.19
23:42:24|3315.19
23:42:25|3315.19
23:42:26|3315.19
23:42:27|3315.19
23:42:28|3315.19
23:42:29|3315.19
23:42:30|3315.18
23:42:31|3315.18
23:42:32|3315.18
23:42:33|3315.18
23:42:34|3315.18
23:42:35|3315.18
23:42:37|3315.19
23:42:38|3315.19
23:42:39|3315.19
23:42:40|3315.19
23:42:41|3315.18
23:42:42|3315.18
23:42:43|3315.18
23:42:44|3315.19
23:42:45|3315.19
23:42:46|3315.18
23:42:47|3315.19
23:42:49|3315.19
23:42:50|3315.19
23:42:51|3315.19
23:42:51|3315.19
23:42:53|3315.19
23:42:54|3315.19
23:42:55|3315.19
23:42:56|3315.19
23:42:57|3315.19
23:42:57|3315.19
23:42:59|3315.19
23:42:59|3315.19
23:43:00|3315.18
23:43:02|3315.19
23:43:03|3315.19
23:43:04|3315.18
23:43:05|3315.18
23:43:06|3315.19
23:43:07|3315.19
23:43:08|3315.19
23:43:09|3315.19
23:43:10|3315.19
23:43:11|3315.19
23:43:12|3315.18
23:43:13|3315.18
23:43:14|3315.19
23:43:15|3315.19
23:43:16|3315.19
23:43:17|3315.19
23:43:18|3315.18
23:43:19|3315.18
23:43:20|3315.18
23:43:21|3315.19
23:43:22|3315.18
23:43:23|3315.18
23:43:24|3315.18
23:43:25|3315.18
23:43:26|3315.19
23:43:27|3315.19
23:43:28|3315.19
23:43:29|3315.18
23:43:30|3315.18
23:43:31|3315.18
23:43:32|3315.19
23:43:33|3315.19
23:43:35|3315.18
23:43:36|3315.19
23:43:36|3315.19
23:43:37|3315.19
23:43:39|3315.2
23:43:39|3315.2
23:43:40|3315.2
23:43:42|3315.82
23:43:44|3316.14
23:43:45|3316.15
23:43:46|3316.14
23:43:47|3316.14
23:43:48|3316.15
23:43:49|3316.15
23:43:49|3316.14
23:43:50|3316.14
23:43:52|3316.14
23:43:52|3316.14
23:43:55|3316.18
23:43:55|3316.18
23:43:56|3316.2
23:43:58|3316.2
23:43:59|3316.21
23:44:00|3316.21
23:44:01|3316.57
23:44:02|3316.72
23:44:03|3316.72
23:44:04|3316.74
23:44:05|3316.74
23:44:06|3316.99
23:44:07|3317.
23:44:08|3316.99
23:44:09|3316.99
23:44:10|3316.99
23:44:11|3316.99
23:44:12|3316.99
23:44:13|3316.99
23:44:14|3316.99
23:44:15|3316.99
23:44:16|3316.99
23:44:17|3316.99
23:44:18|3316.99
23:44:19|3316.99
23:44:20|3317.
23:44:21|3317.1
23:44:22|3317.29
23:44:23|3317.28
23:44:24|3317.28
23:44:25|3317.28
23:44:26|3317.28
23:44:27|3317.28
23:44:28|3317.29
23:44:29|3317.29
23:44:30|3317.29
23:44:31|3317.29
23:44:32|3317.29
23:44:33|3317.29
23:44:34|3317.29
23:44:36|3317.29
23:44:37|3317.28
23:44:38|3317.32
23:44:40|3317.4
23:44:41|3317.74
23:44:41|3317.75
23:44:43|3318.21
23:44:44|3318.22
23:44:45|3318.7
23:44:46|3318.94
23:44:47|3318.97
23:44:48|3318.97
23:44:49|3318.96
23:44:50|3318.96
23:44:51|3318.97
23:44:52|3318.96
23:44:54|3318.97
23:44:54|3318.96
23:44:55|3318.96
23:44:57|3318.96
23:44:58|3318.96
23:44:58|3318.96
23:45:00|3318.96
23:45:01|3318.96
23:45:03|3319.15
23:45:04|3319.32
23:45:04|3319.43
23:45:06|3319.43
23:45:06|3319.43
23:45:07|3319.42
23:45:09|3319.43
23:45:10|3320.
23:45:11|3320.
23:45:12|3320.
23:45:13|3320.
23:45:14|3319.61
23:45:15|3319.61
23:45:16|3318.88
23:45:17|3318.89
23:45:18|3318.89
23:45:20|3318.81
23:45:21|3318.8
23:45:22|3318.63
23:45:23|3318.43
23:45:24|3318.41
23:45:25|3318.41
23:45:26|3318.41
23:45:27|3318.41
23:45:28|3318.41
23:45:29|3318.41
23:45:30|3317.83
23:45:32|3317.81
23:45:32|3317.81
23:45:34|3318.19
23:45:35|3318.19
23:45:36|3318.3
23:45:37|3318.3
23:45:39|3318.3
23:45:39|3318.3
23:45:41|3318.3
23:45:41|3318.3
23:45:43|3318.31
23:45:44|3318.31
23:45:44|3318.31
23:45:45|3318.31
23:45:46|3318.3
23:45:47|3318.3
23:45:49|3318.31
23:45:50|3318.31
23:45:51|3318.2
23:45:52|3318.
23:45:53|3318.
23:45:54|3318.
23:45:55|3318.
23:45:56|3318.
23:45:57|3318.
23:45:58|3318.
23:45:59|3318.01
23:46:00|3318.01
23:46:01|3318.01
23:46:02|3318.01
23:46:03|3317.62
23:46:04|3317.62
23:46:05|3317.61
23:46:06|3317.57
23:46:07|3317.56
23:46:08|3317.57
23:46:09|3317.56
23:46:10|3317.56
23:46:12|3317.57
23:46:13|3317.57
23:46:14|3317.47
23:46:15|3317.4
23:46:16|3317.4
23:46:17|3317.41
23:46:18|3317.4
23:46:19|3317.41
23:46:20|3317.41
23:46:21|3317.4
23:46:22|3317.4
23:46:22|3317.41
23:46:24|3317.4
23:46:24|3317.41
23:46:26|3317.4
23:46:27|3317.41
23:46:28|3317.41
23:46:29|3317.41
23:46:30|3317.4
23:46:32|3317.41
23:46:32|3317.4
23:46:34|3317.91
23:46:35|3318.23
23:46:35|3318.23
23:46:36|3318.23
23:46:38|3318.23
23:46:40|3318.24
23:46:40|3318.24
23:46:42|3318.24
23:46:42|3318.24
23:46:44|3318.23
23:46:45|3318.23
23:46:45|3318.23
23:46:46|3318.58
23:46:47|3318.58
23:46:49|3318.58
23:46:50|3318.59
23:46:50|3318.6
23:46:51|3318.59
23:46:53|3318.59
23:46:53|3318.6
23:46:55|3318.59
23:46:55|3318.6
23:46:57|3318.6
23:46:58|3318.59
23:46:58|3318.59
23:47:00|3318.2
23:47:01|3318.2
23:47:02|3318.21
23:47:03|3318.21
23:47:03|3318.03
23:47:05|3318.04
23:47:05|3318.03
23:47:08|3317.65
23:47:09|3317.66
23:47:09|3317.44
23:47:10|3317.44
23:47:11|3317.41
23:47:12|3317.41
23:47:13|3317.42
23:47:14|3317.41
23:47:16|3317.42
23:47:17|3317.41
23:47:18|3317.41
23:47:18|3317.41
23:47:19|3317.41
23:47:21|3317.41
23:47:21|3317.41
23:47:22|3317.42
23:47:23|3317.41
23:47:24|3317.42
23:47:26|3317.42
23:47:26|3318.19
23:47:28|3318.19
23:47:29|3317.8
23:47:30|3317.61
23:47:31|3317.61
23:47:33|3317.29
23:47:33|3317.3
23:47:35|3317.3
23:47:35|3317.29
23:47:36|3317.29
23:47:37|3317.29
23:47:39|3316.99
23:47:41|3317.
23:47:42|3316.81
23:47:43|3316.33
23:47:44|3316.34
23:47:46|3316.34
23:47:48|3316.24
23:47:48|3316.25
23:47:49|3316.24
23:47:51|3316.25
23:47:52|3316.25
23:47:53|3316.24
23:47:53|3316.25
23:47:54|3316.25
23:47:55|3316.24
23:47:57|3316.24
23:47:57|3316.25
23:47:58|3316.24
23:47:59|3316.25
23:48:00|3316.25
23:48:02|3316.25
23:48:03|3316.24
23:48:04|3316.24
23:48:04|3316.24
23:48:07|3316.24
23:48:08|3316.25
23:48:09|3316.24
23:48:10|3316.24
23:48:10|3316.25
23:48:11|3316.06
23:48:12|3315.81
23:48:13|3315.81
23:48:15|3315.8
23:48:16|3315.8
23:48:16|3315.8
23:48:17|3315.81
23:48:18|3315.8
23:48:19|3315.8
23:48:20|3315.81
23:48:22|3315.97
23:48:22|3316.24
23:48:24|3316.24
23:48:24|3316.25
23:48:25|3316.25
23:48:27|3316.24
23:48:27|3316.42
23:48:29|3316.57
23:48:29|3316.59
23:48:30|3316.6
23:48:31|3316.6
23:48:32|3316.6
23:48:33|3316.6
23:48:35|3316.59
23:48:36|3316.59
23:48:37|3316.6
23:48:38|3316.6
23:48:40|3316.6
23:48:41|3316.6
23:48:41|3316.6
23:48:42|3316.59
23:48:45|3316.59
23:48:45|3316.59
23:48:46|3316.59
23:48:47|3316.59
23:48:48|3316.6
23:48:49|3316.59
23:48:51|3316.59
23:48:52|3316.6
23:48:52|3316.6
23:48:54|3316.59
23:48:55|3316.72
23:48:56|3316.71
23:48:57|3316.71
23:48:58|3316.71
23:48:58|3316.71
23:49:00|3316.72
23:49:00|3316.71
23:49:01|3316.72
23:49:03|3316.72
23:49:03|3316.72
23:49:05|3316.72
23:49:06|3316.72
23:49:07|3316.72
23:49:08|3316.72
23:49:08|3316.71
23:49:10|3316.72
23:49:11|3316.72
23:49:12|3316.72
23:49:13|3316.71
23:49:14|3316.71
23:49:15|3316.71
23:49:16|3316.72
23:49:17|3317.39
23:49:18|3317.5
23:49:19|3317.49
23:49:20|3317.79
23:49:21|3317.8
23:49:22|3317.84
23:49:23|3317.83
23:49:24|3317.84
23:49:25|3317.84
23:49:26|3317.83
23:49:27|3317.4
23:49:28|3317.4
23:49:29|3317.4
23:49:30|3317.4
23:49:31|3317.4
23:49:32|3317.39
23:49:33|3317.39
23:49:35|3317.39
23:49:36|3317.39
23:49:36|3317.39
23:49:38|3317.4
23:49:38|3317.39
23:49:40|3317.39
23:49:42|3317.39
23:49:43|3317.39
23:49:44|3317.23
23:49:44|3317.21
23:49:45|3317.21
23:49:47|3317.21
23:49:48|3317.21
23:49:48|3317.2
23:49:50|3317.21
23:49:50|3317.01
23:49:51|3317.
23:49:53|3317.
23:49:53|3317.
23:49:55|3317.01
23:49:56|3317.01
23:49:57|3317.01
23:49:58|3317.01
23:49:59|3317.
23:49:59|3317.01
23:50:00|3317.
23:50:03|3317.01
23:50:03|3317.
23:50:05|3317.
23:50:05|3317.
23:50:06|3317.
23:50:08|3317.
23:50:08|3317.
23:50:09|3316.72
23:50:10|3316.69
23:50:11|3316.7
23:50:13|3316.7
23:50:13|3316.7
23:50:15|3316.7
23:50:16|3317.38
23:50:16|3317.38
23:50:17|3317.39
23:50:18|3317.38
23:50:19|3317.39
23:50:20|3317.38
23:50:21|3317.38
23:50:22|3317.02
23:50:23|3317.14
23:50:25|3317.16
23:50:25|3317.15
23:50:26|3317.16
23:50:28|3317.15
23:50:28|3317.15
23:50:30|3317.16
23:50:31|3317.15
23:50:31|3317.16
23:50:32|3317.16
23:50:33|3317.15
23:50:34|3317.15
23:50:35|3317.15
23:50:36|3317.15
23:50:37|3317.15
23:50:39|3317.
23:50:39|3317.
23:50:41|3317.01
23:50:42|3317.
23:50:43|3317.
23:50:44|3317.01
23:50:45|3317.01
23:50:46|3317.15
23:50:47|3317.15
23:50:48|3317.15
23:50:50|3317.16
23:50:51|3317.15
23:50:51|3317.15
23:50:53|3317.15
23:50:54|3317.15
23:50:55|3317.15
23:50:55|3317.16
23:50:57|3317.52
23:50:58|3317.53
23:50:59|3317.52
23:51:00|3317.53
23:51:01|3317.83
23:51:01|3317.83
23:51:03|3317.84
23:51:04|3317.83
23:51:05|3317.83
23:51:05|3317.83
23:51:07|3317.83
23:51:07|3317.83
23:51:08|3317.84
23:51:10|3317.83
23:51:11|3317.83
23:51:11|3317.83
23:51:13|3317.83
23:51:14|3317.84
23:51:15|3317.84
23:51:16|3317.84
23:51:16|3317.84
23:51:17|3317.83
23:51:19|3317.83
23:51:20|3317.84
23:51:20|3317.83
23:51:22|3317.83
23:51:22|3317.83
23:51:23|3317.83
23:51:25|3317.83
23:51:26|3317.83
23:51:27|3317.83
23:51:28|3317.83
23:51:29|3317.83
23:51:30|3317.84
23:51:31|3317.83
23:51:32|3317.83
23:51:33|3317.83
23:51:34|3317.8
23:51:35|3317.44
23:51:36|3317.45
23:51:37|3317.44
23:51:38|3317.45
23:51:39|3317.44
23:51:40|3317.44
23:51:41|3317.44
23:51:42|3317.45
23:51:44|3317.44
23:51:45|3317.44
23:51:46|3317.45
23:51:48|3317.44
23:51:49|3317.45
23:51:50|3317.65
23:51:51|3317.65
23:51:52|3317.65
23:51:53|3317.65
23:51:54|3317.65
23:51:56|3317.65
23:51:56|3317.65
23:51:58|3317.65
23:51:58|3317.65
23:51:59|3317.65
23:52:01|3317.65
23:52:01|3317.65
23:52:03|3317.65
23:52:04|3317.65
23:52:04|3317.66
23:52:06|3317.66
23:52:07|3317.65
23:52:08|3317.65
23:52:08|3317.65
23:52:09|3317.66
23:52:10|3317.65
23:52:11|3317.65
23:52:12|3317.65
23:52:13|3317.2
23:52:14|3317.2
23:52:15|3317.2
23:52:17|3317.2
23:52:17|3317.2
23:52:19|3317.21
23:52:19|3317.21
23:52:20|3317.21
23:52:21|3317.2
23:52:22|3317.2
23:52:24|3317.2
23:52:24|3317.01
23:52:25|3317.01
23:52:26|3317.01
23:52:27|3317.
23:52:28|3317.01
23:52:29|3317.
23:52:30|3317.
23:52:31|3316.61
23:52:32|3316.5
23:52:33|3316.5
23:52:34|3316.5
23:52:35|3316.51
23:52:36|3316.5
23:52:38|3316.51
23:52:39|3316.47
23:52:40|3316.47
23:52:41|3316.47
23:52:41|3316.46
23:52:43|3316.46
23:52:44|3316.46
23:52:45|3316.46
23:52:46|3316.42
23:52:47|3316.29
23:52:49|3316.29
23:52:50|3316.18
23:52:50|3316.19
23:52:52|3316.03
23:52:52|3316.01
23:52:54|3316.01
23:52:55|3316.01
23:52:57|3316.01
23:52:58|3316.01
23:52:59|3316.02
23:53:01|3316.02
23:53:01|3316.01
23:53:03|3316.01
23:53:03|3316.02
23:53:04|3316.02
23:53:06|3316.02
23:53:07|3316.02
23:53:08|3316.02
23:53:09|3316.02
23:53:10|3316.01
23:53:11|3316.01
23:53:12|3316.02
23:53:13|3316.01
23:53:14|3316.02
23:53:14|3316.02
23:53:16|3316.02
23:53:16|3316.01
23:53:18|3316.01
23:53:19|3316.01
23:53:19|3316.02
23:53:21|3316.02
23:53:21|3316.02
23:53:22|3316.02
23:53:23|3316.02
23:53:24|3316.02
23:53:26|3316.02
23:53:26|3316.01
23:53:27|3316.01
23:53:28|3316.02
23:53:30|3316.02
23:53:30|3316.02
23:53:32|3316.02
23:53:32|3316.01
23:53:33|3316.01
23:53:34|3316.02
23:53:36|3316.02
23:53:37|3316.02
23:53:38|3316.01
23:53:39|3316.01
23:53:40|3316.01
23:53:41|3316.01
23:53:42|3316.02
23:53:43|3316.02
23:53:45|3316.02
23:53:47|3316.02
23:53:47|3316.02
23:53:48|3316.01
23:53:50|3316.02
23:53:51|3315.5
23:53:51|3315.5
23:53:53|3315.22
23:53:54|3315.21
23:53:54|3315.21
23:53:56|3315.21
23:53:58|3315.01
23:53:58|3315.01
23:53:59|3315.01
23:54:01|3315.
23:54:01|3315.01
23:54:02|3315.01
23:54:04|3315.
23:54:05|3315.
23:54:06|3315.
23:54:06|3315.01
23:54:08|3315.01
23:54:08|3315.01
23:54:10|3315.
23:54:11|3315.
23:54:12|3315.39
23:54:13|3315.39
23:54:14|3315.4
23:54:14|3315.4
23:54:15|3315.4
23:54:17|3315.4
23:54:18|3315.4
23:54:19|3315.4
23:54:20|3315.4
23:54:21|3315.4
23:54:22|3315.39
23:54:23|3315.4
23:54:24|3315.4
23:54:25|3315.4
23:54:26|3315.4
23:54:27|3315.39
23:54:28|3315.39
23:54:29|3315.39
23:54:30|3315.39
23:54:31|3315.39
23:54:32|3315.39
23:54:33|3315.4
23:54:34|3315.39
23:54:35|3315.39
23:54:36|3315.22
23:54:37|3315.2
23:54:38|3315.21
23:54:39|3315.21
23:54:40|3315.21
23:54:41|3315.21
23:54:42|3315.2
23:54:43|3315.2
23:54:44|3315.2
23:54:46|3315.2
23:54:47|3315.21
23:54:49|3315.21
23:54:50|3315.2
23:54:51|3315.21
23:54:53|3315.2
23:54:54|3315.2
23:54:55|3315.2
23:54:55|3315.67
23:54:57|3315.67
23:54:58|3315.67
23:54:58|3315.66
23:54:59|3315.66
23:55:00|3315.66
23:55:03|3316.
23:55:03|3315.99
23:55:04|3315.99
23:55:05|3315.99
23:55:06|3315.99
23:55:07|3315.99
23:55:08|3315.99
23:55:09|3315.99
23:55:10|3315.99
23:55:11|3315.99
23:55:13|3316.
23:55:13|3316.
23:55:14|3315.99
23:55:16|3316.
23:55:17|3316.
23:55:17|3316.
23:55:18|3316.
23:55:19|3316.
23:55:21|3315.99
23:55:22|3315.79
23:55:23|3315.79
23:55:24|3315.79
23:55:25|3315.8
23:55:26|3315.8
23:55:26|3315.8
23:55:27|3315.8
23:55:29|3315.8
23:55:30|3315.79
23:55:30|3315.79
23:55:32|3315.51
23:55:32|3315.5
23:55:34|3315.51
23:55:35|3315.5
23:55:35|3315.25
23:55:37|3315.26
23:55:37|3315.01
23:55:39|3315.
23:55:39|3315.01
23:55:40|3315.
23:55:42|3315.01
23:55:42|3315.01
23:55:43|3315.01
23:55:44|3315.01
23:55:47|3315.14
23:55:48|3315.14
23:55:48|3315.14
23:55:49|3315.13
23:55:50|3315.13
23:55:52|3315.14
23:55:53|3315.14
23:55:53|3315.14
23:55:55|3315.13
23:55:56|3315.14
23:55:57|3315.13
23:55:58|3315.13
23:55:59|3315.13
23:55:59|3315.13
23:56:01|3315.14
23:56:01|3315.14
23:56:03|3315.14
23:56:04|3315.14
23:56:05|3315.13
23:56:06|3315.13
23:56:07|3315.13
23:56:08|3315.
23:56:08|3315.
23:56:10|3315.01
23:56:11|3314.8
23:56:12|3314.41
23:56:13|3314.42
23:56:14|3314.41
23:56:15|3314.42
23:56:16|3314.26
23:56:17|3314.25
23:56:18|3314.25
23:56:19|3314.26
23:56:20|3314.25
23:56:21|3314.02
23:56:22|3313.8
23:56:23|3313.8
23:56:24|3313.8
23:56:25|3313.8
23:56:26|3313.8
23:56:27|3313.8
23:56:28|3313.81
23:56:29|3313.81
23:56:30|3313.81
23:56:31|3313.81
23:56:32|3313.81
23:56:33|3313.81
23:56:34|3313.8
23:56:35|3313.8
23:56:36|3313.8
23:56:37|3313.81
23:56:38|3313.81
23:56:39|3313.81
23:56:40|3313.81
23:56:41|3313.8
23:56:43|3313.8
23:56:43|3313.81
23:56:44|3313.81
23:56:45|3313.81
23:56:47|3313.81
23:56:48|3313.8
23:56:50|3313.81
23:56:51|3313.8
23:56:51|3313.8
23:56:53|3313.81
23:56:54|3313.81
23:56:55|3313.81
23:56:56|3313.81
23:56:57|3313.81
23:56:59|3313.81
23:56:59|3313.8
23:57:00|3313.8
23:57:01|3313.8
23:57:02|3313.8
23:57:03|3313.8
23:57:04|3313.8
23:57:06|3313.8
23:57:07|3313.8
23:57:08|3313.8
23:57:09|3313.8
23:57:10|3313.8
23:57:11|3313.81
23:57:11|3313.81
23:57:13|3313.81
23:57:13|3313.81
23:57:15|3313.81
23:57:16|3313.6
23:57:17|3313.6
23:57:18|3313.6
23:57:19|3313.6
23:57:20|3313.6
23:57:21|3313.52
23:57:21|3313.36
23:57:22|3313.37
23:57:23|3313.37
23:57:25|3313.36
23:57:25|3313.37
23:57:27|3313.36
23:57:27|3313.36
23:57:29|3313.36
23:57:30|3313.36
23:57:31|3313.37
23:57:32|3313.37
23:57:32|3313.21
23:57:34|3313.21
23:57:35|3313.21
23:57:36|3312.67
23:57:37|3312.39
23:57:38|3312.39
23:57:39|3312.4
23:57:40|3312.4
23:57:41|3312.4
23:57:42|3312.4
23:57:43|3312.4
23:57:44|3312.39
23:57:45|3312.4
23:57:46|3312.4
23:57:47|3312.4
23:57:48|3312.4
23:57:49|3312.2
23:57:51|3312.5
23:57:52|3312.5
23:57:54|3312.37
23:57:54|3312.28
23:57:56|3312.28
23:57:57|3312.28
23:57:57|3312.28
23:57:59|3312.28
23:58:00|3312.28
23:58:01|3312.29
23:58:02|3312.29
23:58:03|3312.02
23:58:04|3312.02
23:58:04|3312.01
23:58:06|3311.53
23:58:07|3311.21
23:58:07|3311.21
23:58:08|3311.21
23:58:10|3311.21
23:58:11|3311.08
23:58:11|3311.06
23:58:13|3311.02
23:58:13|3310.87
23:58:14|3310.87
23:58:15|3310.87
23:58:17|3310.77
23:58:18|3310.76
23:58:19|3310.76
23:58:20|3310.76
23:58:21|3310.76
23:58:22|3310.76
23:58:22|3310.75
23:58:24|3310.75
23:58:25|3310.76
23:58:26|3310.76
23:58:27|3310.
23:58:29|3310.
23:58:29|3310.
23:58:31|3310.
23:58:32|3310.
23:58:33|3310.
23:58:33|3310.
23:58:34|3310.
23:58:36|3310.64
23:58:36|3310.24
23:58:37|3310.22
23:58:39|3310.21
23:58:39|3310.06
23:58:40|3310.05
23:58:41|3310.05
23:58:42|3310.05
23:58:43|3310.06
23:58:44|3310.06
23:58:46|3310.05
23:58:46|3310.06
23:58:48|3310.06
23:58:49|3310.06
23:58:51|3310.06
23:58:52|3310.06
23:58:53|3310.06
23:58:53|3310.06
23:58:54|3310.05
23:58:56|3310.05
23:58:57|3310.05
23:58:57|3310.06
23:58:58|3310.06
23:59:00|3310.06
23:59:01|3310.06
23:59:02|3310.06
23:59:03|3310.27
23:59:05|3310.59
23:59:06|3310.6
23:59:06|3310.63
23:59:07|3310.63
23:59:09|3310.63
23:59:09|3310.63
23:59:10|3310.64
23:59:11|3310.64
23:59:12|3310.64
23:59:13|3310.64
23:59:14|3310.63
23:59:15|3310.63
23:59:16|3310.63
23:59:17|3310.63
23:59:19|3310.64
23:59:19|3310.64
23:59:21|3310.64
23:59:21|3310.63
23:59:22|3311.17
23:59:24|3311.19
23:59:25|3311.2
23:59:26|3311.2
23:59:26|3311.2
23:59:28|3311.2
23:59:29|3311.2
23:59:30|3311.2
23:59:31|3311.19
23:59:32|3311.19
23:59:32|3311.19
23:59:34|3311.2
23:59:35|3311.2
23:59:36|3311.2
23:59:37|3311.2
23:59:37|3311.02
23:59:38|3311.02
23:59:40|3311.02
23:59:41|3311.02
23:59:42|3311.02
23:59:42|3311.02
23:59:44|3311.03
23:59:45|3311.03
23:59:46|3311.02
23:59:47|3311.02
23:59:48|3311.02
23:59:49|3311.02
23:59:51|3311.02
23:59:52|3311.02
23:59:53|3311.03
23:59:54|3311.02
23:59:55|3311.02
23:59:56|3310.75
23:59:58|3310.75
23:59:59|3310.76