00:00:00|3503.79
00:00:01|3503.79
00:00:02|3503.79
00:00:03|3503.8
00:00:05|3503.79
00:00:06|3504.24
00:00:06|3504.25
00:00:07|3504.24
00:00:10|3504.25
00:00:10|3504.96
00:00:11|3504.96
00:00:12|3504.96
00:00:14|3504.96
00:00:14|3504.61
00:00:15|3504.41
00:00:16|3504.4
00:00:17|3504.4
00:00:18|3504.4
00:00:19|3504.41
00:00:20|3504.96
00:00:21|3504.97
00:00:22|3504.96
00:00:23|3505.39
00:00:24|3505.39
00:00:25|3505.39
00:00:26|3505.39
00:00:28|3505.39
00:00:28|3505.39
00:00:29|3505.39
00:00:30|3505.4
00:00:31|3505.4
00:00:32|3505.39
00:00:33|3505.4
00:00:34|3505.4
00:00:35|3505.39
00:00:36|3505.39
00:00:37|3504.6
00:00:38|3504.41
00:00:39|3504.56
00:00:41|3504.56
00:00:41|3504.55
00:00:43|3504.56
00:00:43|3504.56
00:00:44|3505.12
00:00:45|3505.39
00:00:47|3505.39
00:00:48|3505.39
00:00:49|3505.39
00:00:49|3505.24
00:00:50|3505.24
00:00:51|3505.24
00:00:53|3505.25
00:00:53|3505.24
00:00:54|3505.24
00:00:55|3505.25
00:00:56|3505.25
00:00:57|3505.07
00:00:58|3504.91
00:01:00|3504.81
00:01:00|3504.4
00:01:01|3504.4
00:01:02|3504.41
00:01:03|3504.55
00:01:05|3504.59
00:01:05|3504.59
00:01:07|3504.59
00:01:07|3504.59
00:01:08|3504.6
00:01:10|3504.6
00:01:11|3504.8
00:01:12|3504.8
00:01:12|3504.79
00:01:14|3504.79
00:01:15|3504.55
00:01:16|3504.14
00:01:17|3504.01
00:01:18|3503.8
00:01:18|3503.8
00:01:20|3503.53
00:01:20|3503.32
00:01:21|3503.32
00:01:22|3503.32
00:01:23|3503.21
00:01:24|3502.61
00:01:27|3502.6
00:01:27|3502.61
00:01:28|3502.6
00:01:29|3502.43
00:01:30|3502.3
00:01:31|3501.65
00:01:32|3501.61
00:01:33|3501.61
00:01:34|3502.14
00:01:35|3502.13
00:01:36|3502.14
00:01:37|3502.14
00:01:38|3502.13
00:01:40|3502.14
00:01:40|3502.27
00:01:41|3502.4
00:01:42|3502.4
00:01:44|3502.39
00:01:44|3502.39
00:01:46|3502.4
00:01:48|3502.5
00:01:49|3502.59
00:01:50|3502.6
00:01:50|3502.6
00:01:52|3502.59
00:01:52|3502.6
00:01:54|3502.59
00:01:54|3502.59
00:01:55|3502.99
00:01:56|3502.99
00:01:57|3502.99
00:01:58|3502.99
00:01:59|3503.14
00:02:01|3503.89
00:02:01|3503.89
00:02:03|3503.91
00:02:04|3504.37
00:02:05|3504.37
00:02:06|3504.37
00:02:07|3504.37
00:02:08|3504.37
00:02:09|3504.37
00:02:10|3504.37
00:02:11|3504.59
00:02:11|3504.59
00:02:14|3504.6
00:02:14|3504.6
00:02:15|3504.6
00:02:16|3504.6
00:02:17|3504.6
00:02:18|3504.59
00:02:20|3504.6
00:02:20|3504.04
00:02:21|3504.04
00:02:23|3503.8
00:02:23|3503.8
00:02:24|3503.81
00:02:25|3503.81
00:02:26|3504.4
00:02:28|3504.42
00:02:28|3504.73
00:02:29|3504.95
00:02:30|3504.94
00:02:31|3504.94
00:02:32|3504.94
00:02:33|3504.94
00:02:34|3504.95
00:02:36|3504.94
00:02:36|3504.95
00:02:37|3504.95
00:02:38|3504.94
00:02:39|3504.94
00:02:40|3504.95
00:02:41|3504.95
00:02:42|3504.94
00:02:43|3504.94
00:02:45|3504.94
00:02:45|3504.95
00:02:46|3505.46
00:02:48|3505.47
00:02:49|3505.46
00:02:49|3505.47
00:02:50|3505.6
00:02:52|3505.59
00:02:53|3505.59
00:02:53|3505.59
00:02:55|3505.6
00:02:56|3505.6
00:02:57|3505.6
00:02:58|3505.6
00:02:59|3505.6
00:03:00|3505.24
00:03:01|3505.24
00:03:02|3505.25
00:03:03|3505.25
00:03:04|3505.25
00:03:05|3505.25
00:03:06|3505.39
00:03:07|3505.39
00:03:08|3505.4
00:03:09|3505.
00:03:10|3505.01
00:03:11|3505.01
00:03:13|3505.
00:03:14|3505.01
00:03:14|3505.
00:03:15|3505.01
00:03:17|3505.
00:03:18|3505.01
00:03:19|3505.21
00:03:19|3505.22
00:03:20|3505.22
00:03:22|3505.24
00:03:23|3505.24
00:03:23|3505.22
00:03:25|3505.22
00:03:26|3505.01
00:03:27|3505.02
00:03:28|3505.02
00:03:29|3505.01
00:03:30|3505.01
00:03:31|3505.02
00:03:32|3505.02
00:03:33|3505.01
00:03:34|3505.01
00:03:35|3505.01
00:03:36|3505.02
00:03:37|3505.01
00:03:38|3503.96
00:03:39|3503.97
00:03:40|3503.97
00:03:41|3502.6
00:03:42|3502.59
00:03:43|3502.59
00:03:44|3502.59
00:03:45|3502.59
00:03:46|3502.6
00:03:47|3502.6
00:03:49|3502.59
00:03:50|3502.46
00:03:51|3502.47
00:03:52|3502.47
00:03:53|3502.41
00:03:54|3502.25
00:03:55|3502.25
00:03:56|3502.24
00:03:57|3502.25
00:03:58|3502.25
00:03:59|3502.25
00:04:00|3502.25
00:04:01|3502.24
00:04:02|3502.78
00:04:03|3503.
00:04:04|3503.39
00:04:05|3503.4
00:04:06|3503.4
00:04:07|3503.39
00:04:08|3503.4
00:04:09|3503.59
00:04:10|3503.8
00:04:11|3504.19
00:04:12|3504.28
00:04:13|3504.27
00:04:14|3504.28
00:04:15|3504.58
00:04:16|3504.6
00:04:17|3504.6
00:04:18|3504.6
00:04:19|3504.6
00:04:20|3504.59
00:04:21|3504.6
00:04:22|3504.6
00:04:23|3504.59
00:04:24|3504.55
00:04:25|3504.27
00:04:26|3504.28
00:04:27|3504.28
00:04:28|3504.22
00:04:29|3504.04
00:04:30|3504.05
00:04:31|3504.04
00:04:32|3504.04
00:04:33|3504.21
00:04:34|3504.27
00:04:35|3504.26
00:04:36|3504.26
00:04:37|3504.27
00:04:38|3504.27
00:04:39|3504.27
00:04:40|3504.26
00:04:41|3504.6
00:04:42|3504.94
00:04:43|3504.99
00:04:44|3504.99
00:04:45|3504.99
00:04:46|3504.99
00:04:47|3504.99
00:04:48|3504.99
00:04:49|3505.
00:04:50|3505.
00:04:52|3504.94
00:04:53|3504.94
00:04:54|3504.95
00:04:54|3504.95
00:04:56|3504.95
00:04:57|3504.95
00:04:58|3504.94
00:04:59|3504.95
00:04:59|3504.94
00:05:01|3504.95
00:05:01|3504.94
00:05:02|3504.43
00:05:04|3504.42
00:05:04|3504.42
00:05:06|3504.26
00:05:07|3504.26
00:05:08|3504.27
00:05:09|3504.26
00:05:10|3504.27
00:05:11|3504.26
00:05:12|3504.26
00:05:13|3504.26
00:05:14|3504.26
00:05:15|3504.19
00:05:16|3503.8
00:05:17|3503.81
00:05:18|3503.81
00:05:19|3503.8
00:05:20|3503.8
00:05:21|3503.81
00:05:22|3503.81
00:05:23|3504.26
00:05:24|3504.75
00:05:25|3504.75
00:05:26|3504.74
00:05:27|3504.74
00:05:28|3504.74
00:05:29|3504.74
00:05:30|3504.74
00:05:31|3504.75
00:05:32|3504.74
00:05:33|3504.74
00:05:34|3504.74
00:05:35|3504.74
00:05:36|3504.74
00:05:37|3504.74
00:05:38|3504.75
00:05:39|3504.74
00:05:40|3504.74
00:05:41|3504.74
00:05:42|3504.74
00:05:43|3504.75
00:05:44|3504.75
00:05:45|3504.97
00:05:46|3504.99
00:05:47|3505.
00:05:48|3505.
00:05:49|3504.99
00:05:51|3504.99
00:05:52|3505.
00:05:54|3505.
00:05:54|3505.
00:05:55|3504.99
00:05:57|3504.99
00:05:58|3505.
00:05:59|3505.
00:05:59|3505.39
00:06:00|3505.39
00:06:02|3505.4
00:06:03|3505.39
00:06:04|3505.39
00:06:05|3505.39
00:06:06|3505.4
00:06:06|3505.4
00:06:07|3505.39
00:06:08|3505.39
00:06:10|3505.39
00:06:11|3505.39
00:06:12|3505.39
00:06:12|3505.39
00:06:13|3505.39
00:06:14|3505.39
00:06:16|3505.39
00:06:17|3505.39
00:06:18|3505.39
00:06:19|3505.39
00:06:20|3505.4
00:06:21|3505.4
00:06:21|3505.39
00:06:22|3505.39
00:06:24|3505.4
00:06:24|3505.39
00:06:25|3505.39
00:06:28|3505.39
00:06:29|3505.39
00:06:29|3505.4
00:06:30|3505.4
00:06:31|3505.4
00:06:32|3505.4
00:06:34|3505.39
00:06:35|3505.39
00:06:35|3505.39
00:06:36|3505.4
00:06:37|3505.4
00:06:38|3505.4
00:06:39|3505.4
00:06:40|3505.39
00:06:41|3505.39
00:06:42|3505.39
00:06:44|3505.33
00:06:44|3505.33
00:06:45|3505.33
00:06:46|3505.34
00:06:47|3505.33
00:06:48|3505.34
00:06:49|3505.34
00:06:51|3505.34
00:06:53|3505.33
00:06:54|3505.33
00:06:55|3505.34
00:06:57|3505.33
00:06:58|3505.34
00:06:58|3505.13
00:07:00|3505.12
00:07:01|3504.69
00:07:02|3504.62
00:07:03|3504.62
00:07:04|3504.61
00:07:05|3504.62
00:07:06|3503.82
00:07:06|3503.41
00:07:07|3503.41
00:07:09|3503.41
00:07:10|3503.41
00:07:10|3503.41
00:07:11|3503.41
00:07:13|3503.4
00:07:14|3503.24
00:07:14|3503.24
00:07:15|3503.24
00:07:16|3503.23
00:07:18|3502.46
00:07:19|3502.46
00:07:20|3502.58
00:07:21|3502.78
00:07:22|3502.79
00:07:22|3503.17
00:07:23|3503.19
00:07:25|3503.2
00:07:26|3503.2
00:07:27|3503.19
00:07:28|3503.2
00:07:29|3503.2
00:07:30|3503.19
00:07:31|3503.19
00:07:32|3503.19
00:07:33|3503.2
00:07:34|3503.2
00:07:35|3503.79
00:07:36|3503.8
00:07:37|3503.8
00:07:38|3503.79
00:07:39|3504.07
00:07:40|3504.15
00:07:41|3504.14
00:07:42|3504.15
00:07:43|3504.15
00:07:44|3504.15
00:07:45|3504.15
00:07:46|3503.93
00:07:47|3503.68
00:07:48|3503.5
00:07:49|3503.5
00:07:50|3503.51
00:07:51|3503.5
00:07:52|3503.5
00:07:54|3502.79
00:07:55|3501.4
00:07:56|3501.41
00:07:57|3501.4
00:07:58|3501.41
00:07:59|3501.4
00:08:00|3501.41
00:08:01|3501.41
00:08:02|3501.4
00:08:03|3501.41
00:08:04|3501.41
00:08:05|3501.41
00:08:06|3501.41
00:08:07|3501.41
00:08:08|3501.41
00:08:09|3501.4
00:08:10|3501.4
00:08:11|3501.41
00:08:12|3501.4
00:08:13|3501.4
00:08:14|3501.77
00:08:15|3502.24
00:08:16|3502.39
00:08:17|3502.39
00:08:18|3502.18
00:08:19|3502.18
00:08:20|3502.39
00:08:21|3502.59
00:08:22|3502.99
00:08:23|3503.04
00:08:24|3503.04
00:08:25|3503.04
00:08:26|3503.19
00:08:27|3503.4
00:08:28|3502.93
00:08:29|3502.91
00:08:30|3502.9
00:08:31|3502.91
00:08:32|3502.91
00:08:33|3502.91
00:08:34|3502.91
00:08:35|3502.91
00:08:36|3502.91
00:08:37|3502.81
00:08:38|3502.79
00:08:39|3502.29
00:08:40|3502.29
00:08:41|3502.28
00:08:42|3502.28
00:08:43|3502.39
00:08:44|3502.4
00:08:45|3502.29
00:08:46|3502.29
00:08:47|3502.29
00:08:48|3502.06
00:08:49|3502.06
00:08:50|3501.61
00:08:51|3501.61
00:08:52|3501.6
00:08:53|3501.2
00:08:54|3501.2
00:08:56|3500.83
00:08:56|3500.83
00:08:58|3501.13
00:08:58|3501.39
00:09:00|3501.4
00:09:01|3501.4
00:09:02|3501.4
00:09:02|3501.39
00:09:04|3501.4
00:09:05|3501.4
00:09:06|3501.4
00:09:07|3501.4
00:09:08|3501.01
00:09:09|3501.01
00:09:10|3501.01
00:09:11|3501.
00:09:12|3500.85
00:09:14|3500.83
00:09:14|3500.84
00:09:15|3500.84
00:09:16|3500.62
00:09:17|3500.62
00:09:18|3500.41
00:09:19|3500.41
00:09:20|3500.26
00:09:22|3500.06
00:09:22|3500.05
00:09:23|3500.06
00:09:24|3500.05
00:09:25|3500.05
00:09:26|3500.
00:09:28|3500.
00:09:28|3500.01
00:09:29|3500.01
00:09:30|3500.01
00:09:31|3500.01
00:09:32|3500.
00:09:33|3500.
00:09:34|3500.01
00:09:35|3500.01
00:09:36|3500.4
00:09:38|3500.58
00:09:38|3500.59
00:09:39|3500.58
00:09:40|3500.46
00:09:41|3500.46
00:09:42|3500.46
00:09:43|3500.45
00:09:45|3500.45
00:09:45|3500.45
00:09:46|3500.56
00:09:47|3500.57
00:09:48|3500.57
00:09:49|3500.58
00:09:50|3500.57
00:09:51|3500.57
00:09:52|3500.57
00:09:54|3500.57
00:09:55|3500.58
00:09:57|3500.57
00:09:58|3501.19
00:09:59|3501.2
00:10:00|3501.19
00:10:01|3501.19
00:10:02|3501.2
00:10:03|3501.2
00:10:04|3501.19
00:10:05|3501.19
00:10:06|3501.2
00:10:07|3501.4
00:10:08|3501.4
00:10:09|3501.4
00:10:10|3501.4
00:10:11|3501.4
00:10:12|3501.4
00:10:13|3501.73
00:10:14|3501.73
00:10:15|3501.74
00:10:16|3501.74
00:10:17|3501.97
00:10:18|3501.97
00:10:19|3501.98
00:10:20|3501.97
00:10:21|3501.98
00:10:22|3502.18
00:10:23|3502.18
00:10:24|3502.19
00:10:25|3502.27
00:10:26|3502.71
00:10:27|3502.72
00:10:28|3502.72
00:10:29|3502.71
00:10:30|3502.71
00:10:31|3502.72
00:10:32|3502.21
00:10:33|3502.2
00:10:34|3502.2
00:10:35|3502.2
00:10:36|3502.21
00:10:37|3502.21
00:10:38|3502.21
00:10:39|3502.21
00:10:40|3502.21
00:10:41|3502.4
00:10:42|3502.4
00:10:43|3502.72
00:10:44|3502.72
00:10:45|3502.71
00:10:46|3502.63
00:10:47|3502.2
00:10:48|3502.21
00:10:49|3502.2
00:10:50|3502.21
00:10:51|3502.21
00:10:52|3502.21
00:10:53|3502.59
00:10:54|3502.59
00:10:55|3502.62
00:10:56|3502.62
00:10:57|3502.72
00:10:59|3502.72
00:10:59|3502.72
00:11:00|3502.71
00:11:01|3502.72
00:11:02|3502.72
00:11:04|3502.72
00:11:04|3502.73
00:11:05|3503.09
00:11:07|3503.1
00:11:07|3503.1
00:11:08|3502.93
00:11:09|3502.63
00:11:10|3502.46
00:11:12|3502.24
00:11:13|3502.25
00:11:14|3502.24
00:11:14|3502.24
00:11:15|3502.25
00:11:17|3502.25
00:11:18|3502.24
00:11:18|3502.25
00:11:19|3501.68
00:11:20|3501.67
00:11:21|3501.68
00:11:23|3501.68
00:11:24|3501.66
00:11:25|3501.66
00:11:26|3501.66
00:11:26|3501.65
00:11:27|3500.62
00:11:29|3500.6
00:11:30|3500.61
00:11:31|3500.6
00:11:32|3500.61
00:11:33|3500.61
00:11:34|3500.61
00:11:35|3500.6
00:11:36|3500.61
00:11:37|3500.61
00:11:38|3500.61
00:11:39|3500.29
00:11:40|3500.28
00:11:41|3500.28
00:11:42|3500.28
00:11:43|3500.27
00:11:44|3500.27
00:11:45|3500.27
00:11:46|3500.28
00:11:47|3500.28
00:11:48|3500.27
00:11:49|3500.27
00:11:50|3500.28
00:11:51|3500.92
00:11:52|3500.92
00:11:53|3501.05
00:11:54|3501.05
00:11:55|3501.06
00:11:56|3501.06
00:11:58|3501.06
00:11:58|3501.06
00:11:59|3501.07
00:12:00|3501.06
00:12:01|3501.14
00:12:02|3501.14
00:12:04|3501.15
00:12:04|3501.15
00:12:05|3501.28
00:12:07|3501.3
00:12:08|3501.3
00:12:08|3501.3
00:12:09|3501.3
00:12:10|3501.29
00:12:11|3501.3
00:12:12|3501.3
00:12:14|3501.31
00:12:14|3501.31
00:12:15|3501.59
00:12:16|3501.6
00:12:17|3501.6
00:12:18|3501.6
00:12:19|3501.6
00:12:21|3501.6
00:12:21|3501.59
00:12:22|3501.59
00:12:24|3501.6
00:12:25|3501.59
00:12:26|3501.59
00:12:27|3501.6
00:12:28|3501.6
00:12:29|3501.6
00:12:29|3501.79
00:12:30|3501.79
00:12:32|3501.8
00:12:32|3501.8
00:12:33|3501.8
00:12:35|3501.79
00:12:36|3501.8
00:12:37|3501.79
00:12:38|3501.8
00:12:38|3501.8
00:12:40|3501.8
00:12:41|3501.8
00:12:41|3501.79
00:12:42|3501.9
00:12:43|3501.9
00:12:45|3502.
00:12:45|3502.02
00:12:46|3502.01
00:12:47|3502.09
00:12:48|3502.09
00:12:50|3502.1
00:12:50|3502.1
00:12:52|3502.1
00:12:52|3502.1
00:12:53|3502.19
00:12:55|3502.19
00:12:56|3502.19
00:12:57|3502.33
00:12:59|3502.4
00:12:59|3502.4
00:13:00|3502.39
00:13:02|3502.4
00:13:03|3502.4
00:13:03|3502.39
00:13:04|3502.4
00:13:05|3502.39
00:13:07|3502.39
00:13:08|3502.4
00:13:08|3502.4
00:13:10|3502.39
00:13:10|3502.39
00:13:12|3502.4
00:13:12|3502.4
00:13:14|3502.39
00:13:15|3502.39
00:13:16|3502.4
00:13:16|3502.4
00:13:17|3502.39
00:13:19|3502.39
00:13:19|3502.39
00:13:21|3502.39
00:13:21|3502.4
00:13:22|3502.39
00:13:23|3502.4
00:13:24|3502.4
00:13:25|3502.4
00:13:26|3502.4
00:13:27|3502.4
00:13:28|3502.4
00:13:29|3502.4
00:13:30|3502.4
00:13:32|3502.39
00:13:32|3502.4
00:13:33|3502.4
00:13:34|3502.4
00:13:35|3502.4
00:13:36|3502.4
00:13:37|3502.39
00:13:38|3502.39
00:13:39|3502.4
00:13:40|3503.1
00:13:41|3503.21
00:13:42|3503.32
00:13:44|3503.6
00:13:44|3503.59
00:13:45|3503.59
00:13:46|3503.6
00:13:47|3503.6
00:13:48|3503.6
00:13:49|3503.59
00:13:51|3503.35
00:13:51|3503.35
00:13:53|3503.35
00:13:54|3503.36
00:13:55|3503.32
00:13:56|3503.31
00:13:57|3503.31
00:13:58|3503.32
00:14:00|3503.32
00:14:01|3503.31
00:14:01|3503.31
00:14:02|3503.31
00:14:04|3503.31
00:14:05|3503.31
00:14:06|3503.31
00:14:07|3503.32
00:14:08|3503.32
00:14:09|3503.31
00:14:10|3503.32
00:14:11|3503.32
00:14:12|3503.32
00:14:13|3503.31
00:14:14|3503.32
00:14:15|3503.31
00:14:16|3503.31
00:14:17|3503.31
00:14:18|3503.32
00:14:19|3503.32
00:14:20|3503.32
00:14:21|3503.31
00:14:22|3503.36
00:14:23|3503.35
00:14:24|3503.36
00:14:25|3503.36
00:14:26|3503.36
00:14:27|3503.35
00:14:28|3503.35
00:14:29|3503.35
00:14:30|3503.35
00:14:31|3503.36
00:14:32|3503.35
00:14:33|3503.35
00:14:34|3503.35
00:14:35|3503.35
00:14:36|3503.36
00:14:37|3503.36
00:14:38|3503.36
00:14:39|3503.35
00:14:40|3503.36
00:14:41|3503.36
00:14:42|3503.11
00:14:43|3503.
00:14:44|3502.63
00:14:45|3502.6
00:14:46|3502.6
00:14:47|3502.6
00:14:48|3502.6
00:14:49|3502.61
00:14:50|3502.61
00:14:51|3502.61
00:14:57|3502.6
00:14:57|3502.61
00:14:59|3502.6
00:15:00|3502.6
00:15:01|3502.6
00:15:03|3502.6
00:15:03|3502.6
00:15:05|3503.2
00:15:06|3503.9
00:15:07|3503.9
00:15:08|3504.56
00:15:09|3504.2
00:15:10|3504.21
00:15:11|3504.2
00:15:12|3504.01
00:15:13|3504.
00:15:14|3504.01
00:15:15|3503.41
00:15:16|3503.4
00:15:17|3503.41
00:15:18|3503.41
00:15:19|3503.41
00:15:20|3503.11
00:15:21|3503.09
00:15:22|3503.08
00:15:23|3502.81
00:15:24|3502.81
00:15:25|3502.8
00:15:26|3502.81
00:15:27|3502.81
00:15:28|3502.8
00:15:29|3502.8
00:15:30|3502.8
00:15:31|3502.81
00:15:32|3502.61
00:15:33|3502.41
00:15:34|3502.4
00:15:35|3502.4
00:15:36|3502.41
00:15:37|3502.41
00:15:38|3502.4
00:15:39|3501.97
00:15:40|3501.97
00:15:41|3501.98
00:15:42|3501.98
00:15:43|3501.98
00:15:44|3501.97
00:15:45|3501.97
00:15:46|3501.97
00:15:47|3501.98
00:15:48|3501.97
00:15:49|3501.4
00:15:50|3500.53
00:15:51|3500.53
00:15:52|3500.53
00:15:53|3500.52
00:15:54|3500.5
00:15:55|3500.51
00:15:56|3500.5
00:15:57|3500.49
00:15:58|3500.49
00:16:00|3500.5
00:16:00|3500.5
00:16:02|3500.49
00:16:03|3499.83
00:16:04|3499.74
00:16:04|3499.75
00:16:06|3499.99
00:16:06|3500.09
00:16:08|3500.1
00:16:09|3500.2
00:16:10|3500.19
00:16:11|3500.2
00:16:12|3500.2
00:16:13|3500.2
00:16:13|3500.19
00:16:15|3500.11
00:16:15|3499.71
00:16:17|3499.39
00:16:18|3499.39
00:16:19|3499.39
00:16:20|3499.39
00:16:21|3499.39
00:16:22|3499.39
00:16:23|3499.39
00:16:24|3498.41
00:16:25|3497.77
00:16:26|3497.73
00:16:27|3497.22
00:16:28|3496.16
00:16:29|3496.16
00:16:30|3496.16
00:16:31|3496.39
00:16:32|3496.99
00:16:33|3496.99
00:16:34|3496.48
00:16:35|3496.2
00:16:36|3496.39
00:16:37|3496.39
00:16:38|3496.4
00:16:39|3496.4
00:16:40|3496.4
00:16:41|3496.4
00:16:42|3496.4
00:16:43|3496.4
00:16:44|3496.4
00:16:45|3496.4
00:16:46|3496.4
00:16:47|3496.4
00:16:48|3496.4
00:16:49|3496.4
00:16:50|3496.4
00:16:51|3496.4
00:16:52|3496.4
00:16:53|3495.45
00:16:54|3495.44
00:16:55|3496.57
00:16:56|3496.8
00:16:57|3496.8
00:16:58|3497.16
00:16:59|3497.17
00:17:00|3497.16
00:17:01|3497.25
00:17:02|3497.46
00:17:04|3497.8
00:17:04|3498.39
00:17:06|3498.39
00:17:06|3498.58
00:17:07|3498.58
00:17:08|3498.59
00:17:10|3498.59
00:17:11|3498.58
00:17:12|3498.59
00:17:13|3498.59
00:17:14|3498.58
00:17:15|3498.58
00:17:16|3498.58
00:17:17|3498.59
00:17:18|3498.58
00:17:19|3498.
00:17:20|3497.8
00:17:21|3497.68
00:17:22|3497.65
00:17:23|3497.65
00:17:23|3497.26
00:17:24|3497.26
00:17:26|3497.24
00:17:26|3497.23
00:17:27|3497.24
00:17:29|3497.19
00:17:29|3497.19
00:17:30|3497.18
00:17:33|3497.18
00:17:34|3497.18
00:17:34|3497.18
00:17:35|3497.17
00:17:36|3496.25
00:17:37|3495.81
00:17:38|3495.45
00:17:39|3495.45
00:17:40|3495.76
00:17:41|3495.76
00:17:42|3495.31
00:17:43|3495.31
00:17:44|3495.01
00:17:45|3495.01
00:17:46|3495.01
00:17:47|3495.
00:17:48|3495.04
00:17:49|3495.2
00:17:50|3495.19
00:17:51|3495.32
00:17:52|3495.32
00:17:53|3495.7
00:17:54|3495.74
00:17:55|3495.74
00:17:56|3495.74
00:17:57|3495.76
00:17:58|3495.76
00:17:59|3495.76
00:18:00|3495.75
00:18:01|3495.76
00:18:03|3495.76
00:18:05|3495.76
00:18:06|3495.75
00:18:06|3495.76
00:18:07|3495.76
00:18:08|3495.91
00:18:09|3495.91
00:18:11|3495.9
00:18:11|3495.35
00:18:12|3495.35
00:18:13|3495.34
00:18:14|3495.34
00:18:15|3495.34
00:18:17|3495.35
00:18:17|3495.34
00:18:19|3495.34
00:18:19|3495.34
00:18:21|3495.34
00:18:22|3495.35
00:18:23|3495.34
00:18:24|3495.35
00:18:24|3495.34
00:18:25|3495.35
00:18:27|3495.16
00:18:27|3495.14
00:18:28|3495.14
00:18:29|3495.14
00:18:30|3495.13
00:18:31|3495.14
00:18:32|3495.14
00:18:33|3495.14
00:18:35|3495.79
00:18:35|3495.79
00:18:36|3495.8
00:18:38|3495.88
00:18:39|3495.88
00:18:40|3495.9
00:18:41|3495.41
00:18:41|3495.41
00:18:43|3495.4
00:18:43|3495.01
00:18:45|3494.66
00:18:45|3494.66
00:18:47|3494.66
00:18:47|3494.65
00:18:49|3494.66
00:18:50|3494.66
00:18:51|3494.66
00:18:51|3494.66
00:18:52|3494.66
00:18:54|3494.66
00:18:54|3494.66
00:18:56|3494.65
00:18:56|3494.65
00:18:58|3494.65
00:18:59|3494.65
00:19:00|3494.66
00:19:00|3494.65
00:19:02|3494.12
00:19:04|3493.81
00:19:05|3494.39
00:19:06|3494.79
00:19:06|3494.79
00:19:08|3494.8
00:19:09|3494.45
00:19:10|3494.45
00:19:11|3494.44
00:19:13|3494.44
00:19:14|3494.44
00:19:15|3494.44
00:19:15|3494.17
00:19:17|3494.13
00:19:17|3494.13
00:19:19|3494.13
00:19:20|3494.13
00:19:21|3494.14
00:19:22|3494.14
00:19:23|3493.9
00:19:24|3492.44
00:19:25|3491.97
00:19:26|3492.99
00:19:27|3493.6
00:19:28|3493.6
00:19:29|3493.79
00:19:30|3493.8
00:19:31|3494.44
00:19:33|3494.45
00:19:34|3494.45
00:19:35|3494.45
00:19:36|3494.44
00:19:37|3494.44
00:19:39|3494.45
00:19:40|3493.57
00:19:41|3493.57
00:19:43|3493.57
00:19:43|3493.63
00:19:44|3494.12
00:19:46|3494.13
00:19:47|3494.12
00:19:47|3494.12
00:19:49|3494.12
00:19:50|3494.13
00:19:50|3494.12
00:19:52|3494.13
00:19:53|3494.12
00:19:54|3494.12
00:19:54|3493.81
00:19:55|3493.8
00:19:57|3493.8
00:19:58|3493.8
00:19:59|3493.81
00:20:00|3493.81
00:20:00|3493.11
00:20:02|3492.43
00:20:03|3491.98
00:20:04|3491.48
00:20:05|3491.41
00:20:06|3491.41
00:20:08|3491.41
00:20:08|3491.4
00:20:10|3491.71
00:20:10|3491.99
00:20:11|3492.4
00:20:12|3492.5
00:20:14|3492.5
00:20:15|3492.49
00:20:16|3492.06
00:20:18|3492.
00:20:19|3492.
00:20:20|3491.99
00:20:21|3492.
00:20:21|3491.99
00:20:22|3491.99
00:20:24|3491.61
00:20:24|3491.61
00:20:26|3492.
00:20:26|3492.4
00:20:28|3492.5
00:20:29|3492.79
00:20:29|3493.
00:20:30|3493.2
00:20:32|3493.41
00:20:32|3493.55
00:20:33|3493.8
00:20:34|3493.8
00:20:36|3494.
00:20:36|3494.4
00:20:37|3494.45
00:20:39|3494.45
00:20:40|3494.45
00:20:41|3494.7
00:20:41|3494.92
00:20:43|3495.29
00:20:43|3495.36
00:20:45|3495.36
00:20:46|3495.36
00:20:46|3495.55
00:20:48|3495.56
00:20:48|3495.56
00:20:49|3495.55
00:20:50|3495.56
00:20:52|3495.57
00:20:53|3495.6
00:20:53|3495.59
00:20:54|3495.6
00:20:56|3495.3
00:20:57|3495.29
00:20:58|3494.81
00:20:59|3494.81
00:21:00|3494.8
00:21:01|3494.8
00:21:01|3494.81
00:21:03|3494.8
00:21:03|3494.81
00:21:04|3494.81
00:21:06|3494.8
00:21:07|3494.8
00:21:08|3494.8
00:21:09|3494.8
00:21:10|3494.98
00:21:11|3494.99
00:21:12|3494.99
00:21:13|3494.99
00:21:15|3494.99
00:21:15|3495.
00:21:16|3495.
00:21:17|3495.
00:21:18|3494.99
00:21:20|3494.99
00:21:21|3495.31
00:21:22|3495.39
00:21:23|3495.39
00:21:24|3495.4
00:21:25|3494.41
00:21:25|3494.4
00:21:27|3494.4
00:21:27|3494.4
00:21:29|3494.4
00:21:29|3494.4
00:21:30|3494.4
00:21:31|3494.95
00:21:32|3494.98
00:21:33|3494.99
00:21:35|3494.98
00:21:36|3494.98
00:21:37|3494.99
00:21:37|3495.1
00:21:38|3494.4
00:21:39|3494.41
00:21:40|3494.41
00:21:42|3494.4
00:21:42|3494.4
00:21:44|3494.59
00:21:45|3494.6
00:21:46|3494.6
00:21:47|3494.6
00:21:48|3494.6
00:21:49|3494.6
00:21:50|3494.6
00:21:51|3494.6
00:21:52|3494.59
00:21:53|3494.59
00:21:55|3494.12
00:21:55|3493.81
00:21:57|3493.81
00:21:57|3493.81
00:21:58|3493.81
00:21:59|3493.81
00:22:00|3493.81
00:22:01|3493.8
00:22:02|3493.8
00:22:03|3493.81
00:22:05|3493.81
00:22:05|3493.12
00:22:06|3493.
00:22:08|3492.99
00:22:08|3492.99
00:22:10|3492.71
00:22:10|3492.7
00:22:11|3491.64
00:22:12|3491.5
00:22:13|3491.25
00:22:14|3490.8
00:22:16|3490.71
00:22:17|3490.71
00:22:18|3490.71
00:22:19|3490.09
00:22:20|3490.08
00:22:21|3489.51
00:22:22|3489.5
00:22:23|3489.
00:22:24|3489.39
00:22:25|3489.39
00:22:26|3489.4
00:22:27|3489.99
00:22:28|3489.91
00:22:29|3489.58
00:22:30|3488.55
00:22:31|3488.41
00:22:32|3488.15
00:22:33|3488.15
00:22:34|3488.6
00:22:35|3488.6
00:22:36|3488.91
00:22:37|3489.2
00:22:38|3489.6
00:22:40|3489.59
00:22:41|3489.59
00:22:42|3489.99
00:22:42|3489.99
00:22:43|3490.19
00:22:44|3490.19
00:22:46|3489.82
00:22:47|3489.81
00:22:47|3489.81
00:22:49|3489.81
00:22:50|3489.81
00:22:51|3490.18
00:22:51|3490.19
00:22:54|3490.19
00:22:54|3489.82
00:22:55|3489.62
00:22:56|3489.61
00:22:58|3489.61
00:22:58|3489.01
00:22:59|3489.
00:23:00|3489.01
00:23:02|3489.24
00:23:02|3489.79
00:23:03|3490.18
00:23:04|3490.59
00:23:05|3490.79
00:23:06|3491.17
00:23:07|3491.82
00:23:08|3491.82
00:23:09|3491.82
00:23:10|3491.83
00:23:11|3491.82
00:23:12|3491.83
00:23:13|3491.82
00:23:14|3491.82
00:23:16|3492.37
00:23:17|3492.39
00:23:18|3492.01
00:23:19|3491.83
00:23:20|3491.06
00:23:21|3491.05
00:23:22|3490.61
00:23:23|3490.26
00:23:24|3490.26
00:23:25|3490.55
00:23:26|3490.54
00:23:27|3490.55
00:23:28|3490.54
00:23:29|3490.59
00:23:30|3490.81
00:23:31|3491.26
00:23:32|3491.27
00:23:33|3491.27
00:23:34|3491.27
00:23:35|3491.39
00:23:36|3491.4
00:23:37|3491.4
00:23:38|3491.59
00:23:39|3491.58
00:23:40|3491.58
00:23:42|3491.59
00:23:43|3490.26
00:23:44|3490.91
00:23:45|3489.81
00:23:46|3489.81
00:23:47|3489.81
00:23:48|3489.81
00:23:49|3489.81
00:23:50|3489.
00:23:51|3488.8
00:23:52|3489.22
00:23:53|3489.22
00:23:54|3489.39
00:23:55|3489.55
00:23:56|3489.77
00:23:57|3489.77
00:23:58|3489.78
00:24:00|3489.2
00:24:00|3489.19
00:24:01|3489.19
00:24:02|3489.19
00:24:03|3489.45
00:24:04|3489.78
00:24:05|3489.78
00:24:07|3489.8
00:24:07|3490.24
00:24:08|3490.26
00:24:10|3490.26
00:24:10|3490.26
00:24:12|3490.3
00:24:12|3490.57
00:24:14|3490.8
00:24:14|3490.8
00:24:15|3490.8
00:24:17|3490.66
00:24:18|3490.67
00:24:19|3490.67
00:24:20|3490.69
00:24:21|3490.99
00:24:22|3490.99
00:24:23|3490.99
00:24:24|3491.
00:24:25|3491.1
00:24:26|3491.12
00:24:27|3491.11
00:24:28|3491.17
00:24:29|3491.17
00:24:30|3491.19
00:24:31|3491.2
00:24:32|3491.2
00:24:33|3491.56
00:24:34|3491.94
00:24:35|3492.19
00:24:37|3492.19
00:24:37|3492.39
00:24:38|3492.39
00:24:39|3492.6
00:24:41|3492.59
00:24:42|3492.6
00:24:43|3492.76
00:24:44|3492.75
00:24:44|3492.75
00:24:45|3492.82
00:24:47|3492.98
00:24:48|3492.99
00:24:49|3492.99
00:24:50|3492.99
00:24:51|3492.99
00:24:52|3492.99
00:24:53|3493.64
00:24:54|3493.65
00:24:55|3493.65
00:24:57|3493.8
00:24:58|3493.8
00:24:58|3493.8
00:24:59|3493.66
00:25:00|3493.66
00:25:02|3493.66
00:25:03|3493.67
00:25:03|3493.66
00:25:05|3493.78
00:25:06|3493.8
00:25:07|3493.8
00:25:09|3493.8
00:25:10|3493.8
00:25:11|3494.16
00:25:11|3494.17
00:25:13|3494.74
00:25:14|3494.85
00:25:14|3494.89
00:25:16|3494.92
00:25:17|3495.31
00:25:17|3495.56
00:25:18|3495.56
00:25:19|3495.56
00:25:20|3495.89
00:25:21|3495.9
00:25:23|3496.11
00:25:23|3496.11
00:25:24|3496.44
00:25:25|3496.68
00:25:27|3496.69
00:25:28|3496.74
00:25:29|3496.74
00:25:30|3496.74
00:25:30|3496.93
00:25:32|3496.95
00:25:33|3496.95
00:25:33|3496.94
00:25:34|3496.94
00:25:35|3496.94
00:25:37|3496.95
00:25:37|3496.95
00:25:39|3496.94
00:25:39|3496.94
00:25:41|3496.95
00:25:42|3496.95
00:25:43|3496.94
00:25:43|3496.99
00:25:45|3498.1
00:25:46|3498.11
00:25:47|3498.11
00:25:47|3498.1
00:25:49|3497.68
00:25:50|3497.58
00:25:51|3497.21
00:25:52|3497.21
00:25:53|3497.21
00:25:54|3497.21
00:25:56|3497.21
00:25:56|3497.21
00:25:57|3497.2
00:25:58|3497.21
00:25:59|3497.21
00:26:01|3497.21
00:26:01|3497.8
00:26:02|3497.98
00:26:04|3498.
00:26:06|3498.
00:26:07|3497.99
00:26:07|3497.99
00:26:08|3497.99
00:26:09|3497.99
00:26:10|3497.79
00:26:11|3497.79
00:26:13|3497.57
00:26:14|3497.57
00:26:14|3497.57
00:26:15|3497.57
00:26:16|3496.8
00:26:17|3496.21
00:26:18|3495.67
00:26:19|3495.67
00:26:20|3495.67
00:26:21|3495.68
00:26:22|3495.67
00:26:23|3495.55
00:26:24|3495.54
00:26:25|3495.54
00:26:26|3495.54
00:26:27|3495.54
00:26:28|3495.53
00:26:29|3495.54
00:26:31|3495.54
00:26:31|3494.8
00:26:32|3494.6
00:26:33|3494.61
00:26:35|3494.6
00:26:35|3494.
00:26:36|3494.
00:26:37|3494.01
00:26:39|3494.75
00:26:39|3495.19
00:26:40|3495.19
00:26:41|3495.19
00:26:42|3495.2
00:26:44|3495.2
00:26:44|3495.19
00:26:45|3495.19
00:26:47|3495.4
00:26:47|3495.4
00:26:48|3495.39
00:26:49|3495.39
00:26:51|3495.19
00:26:51|3494.83
00:26:52|3494.83
00:26:53|3494.81
00:26:54|3494.68
00:26:55|3494.67
00:26:56|3494.68
00:26:58|3494.67
00:26:59|3494.67
00:27:00|3494.67
00:27:00|3494.68
00:27:01|3494.67
00:27:02|3494.67
00:27:03|3494.68
00:27:05|3494.67
00:27:06|3494.67
00:27:07|3494.2
00:27:09|3494.
00:27:10|3494.01
00:27:10|3494.
00:27:12|3494.01
00:27:13|3493.68
00:27:14|3493.68
00:27:14|3493.68
00:27:15|3493.68
00:27:17|3493.68
00:27:18|3493.68
00:27:19|3493.71
00:27:19|3493.79
00:27:20|3493.79
00:27:21|3493.8
00:27:24|3493.99
00:27:25|3493.99
00:27:25|3494.
00:27:26|3494.
00:27:28|3494.01
00:27:28|3494.21
00:27:29|3494.5
00:27:30|3494.69
00:27:31|3494.69
00:27:33|3494.69
00:27:33|3494.69
00:27:35|3495.
00:27:36|3495.18
00:27:36|3495.18
00:27:37|3495.19
00:27:38|3495.19
00:27:40|3495.19
00:27:40|3495.19
00:27:42|3495.19
00:27:42|3495.18
00:27:43|3495.18
00:27:44|3495.18
00:27:45|3495.18
00:27:46|3495.19
00:27:48|3494.5
00:27:48|3494.5
00:27:49|3495.18
00:27:50|3495.18
00:27:51|3495.18
00:27:52|3494.62
00:27:54|3494.61
00:27:55|3494.61
00:27:55|3494.68
00:27:56|3494.7
00:27:58|3494.7
00:27:58|3494.7
00:27:59|3494.7
00:28:00|3494.7
00:28:02|3494.8
00:28:02|3494.8
00:28:04|3494.8
00:28:04|3494.8
00:28:06|3494.79
00:28:08|3494.8
00:28:08|3494.8
00:28:09|3494.8
00:28:10|3494.8
00:28:12|3494.8
00:28:13|3494.79
00:28:14|3494.79
00:28:14|3494.8
00:28:16|3494.8
00:28:17|3494.8
00:28:18|3494.8
00:28:19|3494.8
00:28:20|3494.8
00:28:21|3494.32
00:28:22|3494.21
00:28:23|3494.21
00:28:24|3494.2
00:28:25|3493.93
00:28:26|3493.94
00:28:27|3493.93
00:28:28|3493.94
00:28:29|3493.93
00:28:30|3493.94
00:28:31|3493.94
00:28:32|3493.94
00:28:33|3494.68
00:28:34|3494.67
00:28:35|3494.68
00:28:36|3495.19
00:28:37|3495.18
00:28:38|3495.19
00:28:39|3495.18
00:28:40|3495.19
00:28:41|3495.18
00:28:42|3495.67
00:28:43|3495.88
00:28:44|3496.03
00:28:45|3496.03
00:28:46|3496.24
00:28:47|3496.59
00:28:48|3496.95
00:28:49|3496.95
00:28:50|3496.94
00:28:51|3496.94
00:28:52|3496.95
00:28:53|3496.95
00:28:54|3496.99
00:28:55|3496.99
00:28:56|3496.52
00:28:57|3496.52
00:28:58|3496.51
00:28:59|3496.52
00:29:00|3496.52
00:29:01|3496.52
00:29:02|3496.51
00:29:03|3496.51
00:29:04|3496.51
00:29:05|3496.52
00:29:06|3496.51
00:29:08|3496.51
00:29:09|3496.52
00:29:10|3496.52
00:29:11|3496.51
00:29:12|3496.51
00:29:13|3496.52
00:29:14|3496.51
00:29:15|3496.51
00:29:16|3496.52
00:29:17|3496.52
00:29:18|3496.52
00:29:19|3496.52
00:29:20|3496.51
00:29:21|3496.52
00:29:22|3496.52
00:29:23|3496.52
00:29:24|3496.51
00:29:25|3496.52
00:29:26|3496.52
00:29:27|3496.52
00:29:28|3496.52
00:29:29|3496.51
00:29:30|3496.51
00:29:31|3496.52
00:29:32|3496.42
00:29:33|3496.41
00:29:34|3496.4
00:29:35|3496.4
00:29:36|3496.41
00:29:37|3496.41
00:29:38|3496.4
00:29:39|3496.41
00:29:40|3496.41
00:29:41|3496.41
00:29:42|3496.41
00:29:43|3496.41
00:29:44|3496.41
00:29:45|3496.4
00:29:47|3496.41
00:29:48|3496.4
00:29:48|3496.4
00:29:49|3496.35
00:29:50|3496.35
00:29:51|3496.03
00:29:53|3495.41
00:29:53|3495.4
00:29:54|3495.4
00:29:56|3495.41
00:29:56|3495.41
00:29:57|3495.41
00:29:58|3495.41
00:29:59|3495.41
00:30:00|3495.41
00:30:01|3495.8
00:30:02|3495.4
00:30:03|3495.41
00:30:04|3495.92
00:30:06|3496.1
00:30:07|3496.1
00:30:09|3496.33
00:30:10|3496.34
00:30:10|3496.35
00:30:12|3496.35
00:30:13|3496.35
00:30:14|3496.34
00:30:15|3496.34
00:30:16|3496.34
00:30:17|3496.34
00:30:18|3496.12
00:30:19|3496.12
00:30:20|3496.12
00:30:21|3496.13
00:30:22|3496.13
00:30:23|3496.12
00:30:24|3496.12
00:30:25|3496.13
00:30:26|3496.12
00:30:27|3496.12
00:30:29|3496.12
00:30:30|3496.13
00:30:30|3496.13
00:30:31|3496.51
00:30:32|3496.57
00:30:33|3496.57
00:30:34|3496.57
00:30:35|3496.6
00:30:36|3496.6
00:30:38|3497.49
00:30:38|3497.49
00:30:40|3497.49
00:30:40|3497.49
00:30:42|3497.77
00:30:43|3497.78
00:30:44|3497.78
00:30:44|3497.79
00:30:45|3498.39
00:30:47|3498.49
00:30:47|3498.75
00:30:48|3498.74
00:30:50|3498.76
00:30:51|3498.77
00:30:52|3498.78
00:30:53|3498.78
00:30:54|3498.97
00:30:55|3499.11
00:30:55|3499.11
00:30:56|3499.12
00:30:58|3499.09
00:30:58|3499.1
00:30:59|3499.09
00:31:01|3499.09
00:31:02|3499.09
00:31:02|3499.38
00:31:03|3499.59
00:31:05|3498.41
00:31:06|3498.21
00:31:07|3498.21
00:31:08|3497.89
00:31:09|3497.62
00:31:11|3497.21
00:31:11|3497.
00:31:12|3496.35
00:31:14|3496.19
00:31:15|3496.19
00:31:16|3496.19
00:31:17|3495.91
00:31:18|3495.73
00:31:19|3495.73
00:31:20|3495.72
00:31:21|3495.72
00:31:22|3495.72
00:31:23|3495.72
00:31:24|3495.72
00:31:25|3495.73
00:31:26|3495.72
00:31:27|3495.07
00:31:28|3495.
00:31:29|3494.
00:31:30|3494.
00:31:31|3494.01
00:31:32|3494.
00:31:33|3494.
00:31:34|3494.31
00:31:35|3494.5
00:31:36|3494.6
00:31:37|3494.6
00:31:38|3494.85
00:31:39|3494.85
00:31:40|3494.85
00:31:41|3494.85
00:31:43|3495.19
00:31:44|3495.39
00:31:44|3495.57
00:31:45|3494.31
00:31:46|3494.01
00:31:47|3494.01
00:31:48|3493.85
00:31:49|3493.84
00:31:50|3493.84
00:31:51|3493.85
00:31:52|3492.48
00:31:54|3492.42
00:31:54|3492.42
00:31:55|3491.99
00:31:56|3491.99
00:31:57|3491.99
00:31:58|3491.82
00:31:59|3491.82
00:32:00|3491.81
00:32:01|3491.55
00:32:03|3491.02
00:32:03|3491.03
00:32:04|3491.02
00:32:05|3491.25
00:32:06|3491.4
00:32:07|3491.39
00:32:08|3490.8
00:32:10|3490.38
00:32:11|3490.38
00:32:12|3490.06
00:32:13|3490.03
00:32:14|3490.
00:32:15|3490.01
00:32:16|3488.4
00:32:17|3488.4
00:32:18|3488.4
00:32:19|3488.59
00:32:20|3488.79
00:32:21|3489.19
00:32:22|3489.75
00:32:23|3489.61
00:32:24|3488.8
00:32:25|3488.8
00:32:26|3488.93
00:32:27|3488.45
00:32:28|3488.01
00:32:29|3488.
00:32:30|3488.
00:32:31|3487.85
00:32:32|3487.78
00:32:33|3487.65
00:32:34|3486.04
00:32:35|3484.68
00:32:36|3484.68
00:32:37|3484.32
00:32:38|3484.4
00:32:39|3480.39
00:32:40|3481.44
00:32:41|3479.99
00:32:42|3478.79
00:32:43|3478.8
00:32:44|3481.05
00:32:45|3481.71
00:32:46|3481.71
00:32:47|3482.11
00:32:48|3481.43
00:32:49|3480.88
00:32:50|3481.04
00:32:51|3481.6
00:32:52|3481.6
00:32:53|3481.59
00:32:54|3481.99
00:32:55|3482.44
00:32:56|3482.01
00:32:57|3482.33
00:32:58|3482.39
00:32:59|3483.14
00:33:00|3483.15
00:33:01|3483.41
00:33:02|3484.14
00:33:03|3485.
00:33:04|3485.
00:33:05|3485.12
00:33:06|3485.21
00:33:07|3485.01
00:33:08|3483.81
00:33:09|3483.4
00:33:11|3483.4
00:33:11|3483.89
00:33:13|3484.24
00:33:13|3484.25
00:33:14|3484.12
00:33:16|3483.21
00:33:17|3483.21
00:33:18|3483.2
00:33:18|3482.61
00:33:20|3482.61
00:33:20|3482.44
00:33:22|3482.99
00:33:23|3481.4
00:33:24|3482.
00:33:25|3482.5
00:33:26|3482.6
00:33:27|3482.6
00:33:28|3483.2
00:33:29|3483.21
00:33:30|3483.2
00:33:31|3483.39
00:33:32|3483.39
00:33:33|3483.39
00:33:34|3483.39
00:33:35|3484.43
00:33:36|3484.21
00:33:37|3484.21
00:33:38|3483.
00:33:39|3482.61
00:33:40|3482.61
00:33:41|3482.79
00:33:42|3483.
00:33:43|3483.72
00:33:44|3484.08
00:33:45|3483.5
00:33:46|3483.44
00:33:47|3483.4
00:33:48|3483.4
00:33:50|3483.49
00:33:50|3483.72
00:33:52|3483.73
00:33:52|3483.43
00:33:54|3483.43
00:33:54|3483.4
00:33:55|3483.41
00:33:56|3483.41
00:33:57|3483.4
00:33:58|3483.41
00:33:59|3484.07
00:34:00|3484.07
00:34:01|3483.46
00:34:02|3483.41
00:34:04|3483.79
00:34:04|3483.79
00:34:06|3483.6
00:34:07|3483.41
00:34:08|3483.4
00:34:09|3483.41
00:34:10|3483.4
00:34:11|3483.41
00:34:13|3482.
00:34:13|3482.
00:34:15|3481.4
00:34:16|3480.18
00:34:17|3480.01
00:34:19|3480.
00:34:20|3480.
00:34:21|3481.79
00:34:22|3481.
00:34:23|3480.76
00:34:23|3480.27
00:34:24|3480.21
00:34:25|3480.02
00:34:27|3479.65
00:34:27|3479.64
00:34:28|3478.61
00:34:30|3477.61
00:34:31|3476.8
00:34:31|3477.8
00:34:33|3478.59
00:34:34|3479.62
00:34:35|3479.84
00:34:36|3479.85
00:34:36|3479.94
00:34:38|3480.
00:34:39|3480.27
00:34:40|3480.01
00:34:40|3480.27
00:34:42|3480.44
00:34:43|3480.66
00:34:43|3480.83
00:34:45|3480.83
00:34:46|3480.84
00:34:47|3480.84
00:34:47|3481.33
00:34:49|3481.39
00:34:50|3481.9
00:34:51|3481.9
00:34:52|3482.2
00:34:53|3482.2
00:34:54|3482.2
00:34:55|3482.2
00:34:56|3482.19
00:34:57|3482.19
00:34:58|3481.2
00:34:59|3481.21
00:35:00|3481.2
00:35:01|3481.66
00:35:03|3482.19
00:35:03|3482.5
00:35:04|3483.19
00:35:05|3483.55
00:35:07|3483.2
00:35:07|3483.
00:35:08|3483.01
00:35:09|3483.
00:35:10|3483.
00:35:11|3484.48
00:35:13|3484.
00:35:14|3484.
00:35:15|3484.01
00:35:16|3484.
00:35:17|3483.75
00:35:18|3483.21
00:35:19|3482.51
00:35:20|3482.
00:35:21|3482.
00:35:22|3481.84
00:35:23|3481.83
00:35:24|3481.83
00:35:25|3481.84
00:35:26|3481.84
00:35:27|3482.39
00:35:28|3482.39
00:35:29|3482.39
00:35:30|3482.39
00:35:31|3482.39
00:35:32|3482.39
00:35:33|3482.39
00:35:34|3482.39
00:35:35|3482.56
00:35:36|3482.59
00:35:38|3482.58
00:35:38|3482.99
00:35:39|3482.99
00:35:40|3482.99
00:35:41|3483.
00:35:42|3483.
00:35:43|3482.99
00:35:44|3482.29
00:35:45|3482.24
00:35:46|3482.
00:35:47|3482.01
00:35:48|3481.84
00:35:49|3481.84
00:35:50|3481.84
00:35:51|3481.84
00:35:52|3481.84
00:35:53|3481.81
00:35:54|3481.72
00:35:56|3481.21
00:35:57|3480.02
00:35:57|3480.02
00:35:59|3480.02
00:36:00|3480.02
00:36:01|3480.05
00:36:02|3480.05
00:36:03|3480.04
00:36:04|3480.01
00:36:05|3480.01
00:36:06|3480.31
00:36:07|3479.87
00:36:08|3479.81
00:36:09|3479.8
00:36:10|3479.81
00:36:11|3479.81
00:36:12|3479.8
00:36:13|3478.48
00:36:14|3478.14
00:36:15|3478.13
00:36:16|3478.01
00:36:17|3477.99
00:36:18|3477.07
00:36:19|3477.07
00:36:20|3477.39
00:36:21|3477.77
00:36:22|3477.78
00:36:23|3477.78
00:36:24|3477.77
00:36:25|3477.99
00:36:26|3478.
00:36:27|3478.6
00:36:28|3479.
00:36:29|3479.44
00:36:30|3479.87
00:36:31|3479.87
00:36:32|3479.87
00:36:33|3479.87
00:36:34|3480.05
00:36:35|3480.05
00:36:36|3480.59
00:36:37|3480.59
00:36:38|3480.6
00:36:39|3480.6
00:36:40|3480.59
00:36:41|3479.87
00:36:42|3479.8
00:36:43|3479.81
00:36:44|3479.8
00:36:45|3479.8
00:36:46|3479.8
00:36:48|3479.8
00:36:48|3479.8
00:36:50|3479.8
00:36:50|3479.02
00:36:52|3479.02
00:36:52|3479.38
00:36:53|3479.38
00:36:54|3479.38
00:36:55|3479.37
00:36:56|3480.
00:36:57|3480.
00:36:58|3479.99
00:36:59|3479.99
00:37:01|3479.99
00:37:02|3479.99
00:37:03|3480.
00:37:04|3480.18
00:37:06|3480.76
00:37:06|3480.59
00:37:07|3480.78
00:37:08|3480.77
00:37:09|3480.78
00:37:11|3480.78
00:37:11|3481.64
00:37:12|3481.65
00:37:13|3481.65
00:37:15|3481.65
00:37:16|3481.64
00:37:18|3481.64
00:37:18|3481.64
00:37:20|3481.64
00:37:21|3481.65
00:37:22|3481.65
00:37:23|3481.64
00:37:24|3482.13
00:37:25|3482.13
00:37:26|3482.5
00:37:27|3482.53
00:37:28|3482.52
00:37:29|3482.52
00:37:30|3481.69
00:37:31|3481.42
00:37:32|3481.25
00:37:33|3480.4
00:37:34|3480.41
00:37:35|3480.41
00:37:36|3480.6
00:37:37|3481.12
00:37:38|3481.13
00:37:39|3481.26
00:37:40|3481.38
00:37:41|3481.38
00:37:42|3481.38
00:37:43|3481.38
00:37:44|3481.38
00:37:45|3481.38
00:37:46|3481.39
00:37:47|3481.39
00:37:48|3481.39
00:37:49|3481.38
00:37:50|3481.39
00:37:51|3481.39
00:37:52|3481.39
00:37:53|3481.38
00:37:54|3481.39
00:37:55|3481.39
00:37:56|3481.39
00:37:57|3481.65
00:37:58|3481.73
00:37:59|3481.72
00:38:00|3481.72
00:38:02|3481.73
00:38:02|3481.73
00:38:04|3481.73
00:38:05|3481.66
00:38:07|3481.66
00:38:07|3480.84
00:38:08|3480.85
00:38:10|3480.84
00:38:12|3480.85
00:38:12|3480.51
00:38:14|3480.5
00:38:15|3480.51
00:38:16|3480.5
00:38:17|3480.51
00:38:18|3480.51
00:38:19|3480.5
00:38:20|3480.51
00:38:21|3480.51
00:38:22|3480.5
00:38:23|3480.51
00:38:24|3480.07
00:38:25|3480.06
00:38:26|3480.12
00:38:27|3480.45
00:38:28|3480.76
00:38:29|3480.77
00:38:30|3480.25
00:38:31|3480.25
00:38:32|3480.25
00:38:33|3480.25
00:38:34|3480.49
00:38:35|3480.51
00:38:36|3480.51
00:38:37|3480.13
00:38:38|3480.13
00:38:39|3479.23
00:38:40|3479.23
00:38:41|3479.39
00:38:42|3479.39
00:38:43|3479.02
00:38:45|3479.03
00:38:46|3478.33
00:38:47|3477.97
00:38:48|3477.46
00:38:49|3477.47
00:38:50|3477.46
00:38:52|3477.46
00:38:52|3477.46
00:38:54|3477.46
00:38:55|3477.46
00:38:56|3477.43
00:38:57|3477.43
00:38:58|3477.44
00:38:59|3477.44
00:39:00|3477.43
00:39:01|3477.4
00:39:02|3477.41
00:39:03|3477.4
00:39:04|3477.41
00:39:05|3478.3
00:39:06|3478.32
00:39:07|3478.32
00:39:08|3478.33
00:39:09|3478.33
00:39:10|3478.33
00:39:11|3478.06
00:39:13|3478.06
00:39:13|3478.06
00:39:15|3478.27
00:39:15|3478.6
00:39:16|3478.99
00:39:17|3478.99
00:39:18|3479.
00:39:20|3478.78
00:39:21|3478.17
00:39:21|3478.01
00:39:23|3478.01
00:39:23|3478.01
00:39:24|3478.
00:39:26|3477.82
00:39:27|3477.81
00:39:28|3477.64
00:39:29|3477.64
00:39:30|3477.63
00:39:32|3477.64
00:39:32|3477.63
00:39:34|3477.64
00:39:35|3479.02
00:39:36|3479.29
00:39:36|3479.29
00:39:38|3479.59
00:39:39|3479.62
00:39:40|3479.61
00:39:41|3479.41
00:39:42|3479.2
00:39:43|3479.04
00:39:44|3479.04
00:39:45|3478.61
00:39:46|3478.6
00:39:47|3478.61
00:39:48|3478.61
00:39:49|3478.61
00:39:50|3478.6
00:39:51|3478.6
00:39:52|3478.6
00:39:53|3478.61
00:39:54|3478.21
00:39:56|3478.21
00:39:56|3478.21
00:39:57|3478.21
00:39:59|3478.21
00:39:59|3476.89
00:40:01|3476.87
00:40:02|3476.87
00:40:03|3476.86
00:40:04|3476.86
00:40:05|3476.86
00:40:06|3476.7
00:40:07|3476.24
00:40:08|3476.22
00:40:09|3476.22
00:40:10|3476.22
00:40:11|3476.22
00:40:13|3477.3
00:40:13|3477.91
00:40:14|3478.04
00:40:15|3477.89
00:40:16|3477.89
00:40:18|3477.9
00:40:18|3477.89
00:40:19|3476.8
00:40:20|3476.8
00:40:22|3476.8
00:40:22|3476.72
00:40:23|3476.6
00:40:25|3476.22
00:40:26|3476.21
00:40:26|3476.21
00:40:27|3476.22
00:40:28|3476.21
00:40:29|3476.21
00:40:31|3476.21
00:40:33|3476.8
00:40:33|3476.8
00:40:35|3476.8
00:40:35|3477.02
00:40:36|3477.06
00:40:38|3477.06
00:40:39|3477.07
00:40:39|3477.06
00:40:41|3477.6
00:40:41|3477.06
00:40:42|3476.83
00:40:44|3476.4
00:40:44|3476.41
00:40:46|3476.41
00:40:47|3476.4
00:40:47|3476.41
00:40:48|3476.41
00:40:49|3476.41
00:40:50|3476.4
00:40:51|3476.4
00:40:52|3476.41
00:40:53|3476.4
00:40:54|3476.4
00:40:55|3476.4
00:40:56|3476.41
00:40:58|3476.2
00:40:58|3475.64
00:40:59|3475.64
00:41:00|3475.34
00:41:01|3475.05
00:41:03|3474.53
00:41:03|3474.53
00:41:04|3474.53
00:41:05|3474.52
00:41:07|3474.53
00:41:08|3474.53
00:41:09|3474.9
00:41:10|3474.99
00:41:11|3475.
00:41:12|3475.57
00:41:13|3475.79
00:41:14|3475.79
00:41:15|3475.8
00:41:16|3475.79
00:41:17|3475.41
00:41:18|3475.4
00:41:19|3475.8
00:41:20|3475.79
00:41:21|3475.79
00:41:22|3475.79
00:41:23|3475.79
00:41:24|3475.79
00:41:25|3475.79
00:41:26|3475.45
00:41:27|3475.46
00:41:28|3475.58
00:41:29|3475.46
00:41:30|3475.45
00:41:31|3475.46
00:41:33|3475.45
00:41:34|3471.61
00:41:34|3471.63
00:41:36|3471.63
00:41:36|3471.63
00:41:38|3472.66
00:41:38|3472.73
00:41:40|3473.
00:41:41|3473.
00:41:41|3472.78
00:41:43|3473.4
00:41:43|3473.4
00:41:44|3472.08
00:41:45|3472.09
00:41:47|3471.18
00:41:47|3470.43
00:41:48|3471.
00:41:50|3471.6
00:41:50|3471.8
00:41:51|3472.
00:41:53|3472.
00:41:53|3471.87
00:41:55|3471.12
00:41:56|3471.12
00:41:56|3471.51
00:41:58|3471.51
00:41:58|3471.5
00:41:59|3471.5
00:42:00|3471.66
00:42:02|3471.66
00:42:03|3471.72
00:42:04|3472.
00:42:05|3472.
00:42:06|3472.79
00:42:07|3472.99
00:42:08|3473.
00:42:09|3473.8
00:42:10|3473.79
00:42:11|3473.01
00:42:12|3473.01
00:42:13|3473.18
00:42:14|3473.17
00:42:15|3473.17
00:42:16|3473.17
00:42:17|3472.93
00:42:18|3472.21
00:42:19|3472.2
00:42:20|3472.21
00:42:21|3472.21
00:42:22|3472.47
00:42:23|3472.79
00:42:24|3472.98
00:42:25|3472.98
00:42:26|3472.98
00:42:27|3472.99
00:42:28|3473.39
00:42:29|3473.39
00:42:30|3473.39
00:42:31|3472.46
00:42:32|3472.42
00:42:33|3472.41
00:42:34|3472.41
00:42:35|3472.41
00:42:36|3472.4
00:42:37|3472.4
00:42:38|3472.4
00:42:39|3472.41
00:42:40|3472.4
00:42:41|3472.4
00:42:42|3472.16
00:42:43|3471.81
00:42:45|3471.8
00:42:45|3471.8
00:42:46|3471.99
00:42:47|3472.18
00:42:48|3472.18
00:42:49|3472.18
00:42:51|3472.18
00:42:52|3472.18
00:42:53|3472.18
00:42:55|3472.18
00:42:56|3472.18
00:42:56|3472.19
00:42:57|3472.18
00:42:58|3472.39
00:42:59|3472.4
00:43:01|3472.39
00:43:01|3472.4
00:43:02|3472.2
00:43:03|3472.2
00:43:04|3472.2
00:43:06|3472.18
00:43:06|3472.19
00:43:08|3472.38
00:43:08|3472.4
00:43:10|3472.39
00:43:10|3472.21
00:43:12|3472.21
00:43:12|3472.2
00:43:13|3472.2
00:43:15|3472.2
00:43:15|3472.2
00:43:16|3472.2
00:43:17|3472.2
00:43:19|3472.21
00:43:19|3472.2
00:43:20|3473.77
00:43:22|3473.99
00:43:22|3473.99
00:43:23|3473.99
00:43:25|3473.99
00:43:25|3473.38
00:43:26|3473.2
00:43:27|3473.21
00:43:29|3473.2
00:43:30|3473.2
00:43:30|3473.2
00:43:31|3473.21
00:43:32|3473.2
00:43:34|3473.2
00:43:35|3473.2
00:43:36|3472.6
00:43:37|3472.6
00:43:38|3472.99
00:43:40|3473.4
00:43:40|3473.4
00:43:42|3473.41
00:43:42|3473.41
00:43:43|3473.56
00:43:44|3473.92
00:43:46|3473.91
00:43:46|3474.06
00:43:47|3474.05
00:43:48|3474.05
00:43:50|3474.06
00:43:50|3474.05
00:43:52|3474.05
00:43:53|3474.06
00:43:54|3474.34
00:43:55|3474.33
00:43:56|3474.97
00:43:57|3474.99
00:43:58|3474.94
00:43:58|3474.41
00:43:59|3474.4
00:44:01|3474.4
00:44:01|3474.82
00:44:03|3474.41
00:44:04|3474.06
00:44:05|3474.07
00:44:05|3474.07
00:44:07|3473.92
00:44:08|3473.91
00:44:09|3473.92
00:44:10|3473.91
00:44:11|3473.92
00:44:12|3473.91
00:44:13|3473.2
00:44:14|3473.2
00:44:15|3473.21
00:44:16|3473.21
00:44:17|3473.2
00:44:18|3473.21
00:44:19|3473.21
00:44:20|3473.2
00:44:21|3473.08
00:44:22|3473.06
00:44:23|3473.06
00:44:24|3473.05
00:44:25|3473.05
00:44:26|3473.05
00:44:27|3473.28
00:44:28|3473.79
00:44:29|3473.8
00:44:30|3473.92
00:44:31|3473.91
00:44:32|3474.35
00:44:33|3474.34
00:44:34|3474.34
00:44:35|3474.34
00:44:37|3474.97
00:44:37|3475.35
00:44:38|3475.34
00:44:39|3475.34
00:44:40|3475.5
00:44:41|3476.4
00:44:43|3476.39
00:44:44|3476.2
00:44:44|3476.2
00:44:45|3476.2
00:44:46|3476.21
00:44:47|3476.2
00:44:48|3476.2
00:44:49|3476.21
00:44:51|3477.
00:44:51|3477.
00:44:53|3476.99
00:44:53|3477.
00:44:54|3477.81
00:44:55|3477.99
00:44:57|3477.99
00:44:58|3477.99
00:44:58|3478.59
00:44:59|3478.59
00:45:01|3478.6
00:45:01|3479.14
00:45:02|3479.15
00:45:03|3479.01
00:45:05|3478.81
00:45:06|3479.15
00:45:07|3479.03
00:45:08|3479.03
00:45:08|3479.02
00:45:09|3479.04
00:45:11|3478.81
00:45:12|3478.4
00:45:13|3478.4
00:45:13|3478.41
00:45:15|3478.4
00:45:15|3478.4
00:45:16|3478.4
00:45:18|3478.41
00:45:18|3478.41
00:45:19|3478.41
00:45:21|3478.07
00:45:21|3477.2
00:45:23|3477.58
00:45:24|3478.07
00:45:25|3477.9
00:45:26|3477.61
00:45:27|3477.6
00:45:28|3476.76
00:45:29|3476.77
00:45:30|3476.77
00:45:31|3476.76
00:45:32|3476.77
00:45:33|3476.23
00:45:34|3475.61
00:45:35|3475.61
00:45:36|3475.6
00:45:37|3475.61
00:45:38|3475.61
00:45:39|3475.6
00:45:40|3475.6
00:45:41|3475.61
00:45:42|3475.61
00:45:43|3475.6
00:45:44|3475.61
00:45:46|3475.6
00:45:46|3475.6
00:45:48|3475.61
00:45:49|3475.6
00:45:49|3475.6
00:45:51|3475.6
00:45:52|3475.39
00:45:53|3474.4
00:45:54|3474.4
00:45:55|3474.41
00:45:56|3475.
00:45:57|3475.18
00:45:57|3475.4
00:45:59|3475.28
00:46:00|3475.29
00:46:01|3475.29
00:46:02|3475.27
00:46:04|3474.63
00:46:05|3474.63
00:46:05|3474.63
00:46:06|3474.62
00:46:07|3474.62
00:46:08|3474.63
00:46:09|3474.63
00:46:10|3474.62
00:46:11|3474.62
00:46:12|3474.62
00:46:14|3474.62
00:46:14|3474.63
00:46:15|3474.8
00:46:17|3474.78
00:46:17|3474.63
00:46:18|3474.63
00:46:20|3474.63
00:46:20|3474.62
00:46:21|3475.05
00:46:22|3475.4
00:46:24|3475.39
00:46:24|3475.39
00:46:25|3475.4
00:46:26|3475.99
00:46:27|3476.
00:46:28|3476.41
00:46:29|3476.43
00:46:30|3476.42
00:46:31|3476.44
00:46:32|3476.73
00:46:33|3476.73
00:46:34|3476.74
00:46:35|3476.74
00:46:36|3476.92
00:46:38|3477.37
00:46:39|3477.79
00:46:40|3477.79
00:46:41|3477.79
00:46:42|3478.39
00:46:43|3478.5
00:46:44|3478.59
00:46:45|3478.59
00:46:46|3478.6
00:46:47|3478.6
00:46:48|3478.6
00:46:49|3478.6
00:46:50|3478.6
00:46:51|3479.
00:46:52|3479.2
00:46:53|3479.88
00:46:54|3480.12
00:46:55|3480.38
00:46:56|3480.38
00:46:57|3480.37
00:46:58|3480.83
00:46:59|3480.84
00:47:00|3480.84
00:47:01|3481.66
00:47:02|3481.67
00:47:03|3481.67
00:47:04|3481.67
00:47:05|3481.67
00:47:06|3481.67
00:47:07|3481.92
00:47:08|3482.04
00:47:09|3482.58
00:47:10|3482.75
00:47:11|3483.
00:47:13|3483.41
00:47:13|3483.41
00:47:14|3483.4
00:47:15|3483.4
00:47:16|3483.4
00:47:17|3483.4
00:47:18|3483.4
00:47:19|3483.4
00:47:21|3483.
00:47:21|3483.2
00:47:22|3483.41
00:47:23|3483.4
00:47:25|3483.64
00:47:26|3483.98
00:47:26|3484.54
00:47:28|3484.74
00:47:28|3485.04
00:47:29|3485.12
00:47:30|3485.11
00:47:32|3485.11
00:47:33|3485.12
00:47:34|3484.5
00:47:35|3483.99
00:47:36|3485.
00:47:36|3485.35
00:47:39|3485.49
00:47:39|3485.48
00:47:41|3485.16
00:47:42|3485.
00:47:43|3485.01
00:47:44|3485.
00:47:45|3484.62
00:47:46|3484.79
00:47:47|3484.79
00:47:48|3484.8
00:47:49|3484.8
00:47:50|3484.8
00:47:51|3484.62
00:47:52|3484.4
00:47:53|3484.
00:47:54|3484.01
00:47:55|3484.
00:47:56|3484.01
00:47:57|3484.
00:47:58|3484.01
00:48:00|3484.01
00:48:01|3484.01
00:48:01|3484.35
00:48:02|3484.35
00:48:03|3484.36
00:48:04|3484.51
00:48:05|3484.53
00:48:07|3484.89
00:48:07|3484.99
00:48:08|3485.35
00:48:09|3485.39
00:48:10|3485.4
00:48:11|3485.4
00:48:12|3485.73
00:48:13|3485.79
00:48:14|3485.79
00:48:15|3485.4
00:48:17|3485.53
00:48:17|3485.52
00:48:18|3485.52
00:48:20|3485.52
00:48:21|3485.73
00:48:22|3485.79
00:48:23|3485.79
00:48:24|3485.79
00:48:25|3485.73
00:48:26|3485.72
00:48:27|3485.72
00:48:28|3485.72
00:48:29|3485.72
00:48:30|3486.4
00:48:31|3486.4
00:48:32|3486.61
00:48:33|3486.62
00:48:34|3486.63
00:48:35|3486.63
00:48:36|3486.77
00:48:37|3486.77
00:48:38|3486.2
00:48:40|3486.01
00:48:41|3485.83
00:48:42|3485.8
00:48:43|3485.81
00:48:44|3485.81
00:48:45|3485.81
00:48:46|3485.81
00:48:47|3485.81
00:48:48|3485.62
00:48:49|3485.68
00:48:50|3485.69
00:48:51|3485.69
00:48:52|3485.8
00:48:53|3485.81
00:48:54|3485.81
00:48:55|3485.81
00:48:56|3485.8
00:48:57|3485.81
00:48:58|3485.81
00:48:59|3485.81
00:49:00|3485.81
00:49:01|3485.8
00:49:02|3485.81
00:49:03|3485.81
00:49:04|3485.8
00:49:05|3485.8
00:49:07|3485.62
00:49:07|3485.24
00:49:08|3485.23
00:49:09|3485.24
00:49:11|3485.23
00:49:11|3485.24
00:49:12|3485.23
00:49:14|3485.9
00:49:15|3485.9
00:49:15|3485.9
00:49:16|3485.9
00:49:17|3485.9
00:49:18|3485.9
00:49:19|3485.9
00:49:20|3485.9
00:49:21|3485.91
00:49:22|3485.91
00:49:24|3485.9
00:49:25|3485.9
00:49:25|3485.91
00:49:27|3485.91
00:49:27|3485.9
00:49:29|3485.91
00:49:30|3485.91
00:49:31|3485.91
00:49:31|3485.91
00:49:33|3485.91
00:49:33|3485.91
00:49:34|3485.91
00:49:36|3486.39
00:49:36|3486.46
00:49:37|3486.46
00:49:39|3486.65
00:49:40|3486.66
00:49:42|3486.82
00:49:42|3486.82
00:49:44|3486.81
00:49:45|3487.06
00:49:45|3487.06
00:49:47|3486.89
00:49:48|3486.89
00:49:49|3486.7
00:49:51|3486.68
00:49:52|3486.64
00:49:52|3486.64
00:49:54|3486.64
00:49:54|3486.65
00:49:56|3486.64
00:49:57|3486.64
00:49:57|3487.4
00:49:58|3487.4
00:50:00|3487.21
00:50:01|3487.21
00:50:01|3487.21
00:50:03|3487.21
00:50:04|3486.83
00:50:04|3486.07
00:50:06|3486.06
00:50:06|3486.06
00:50:08|3486.07
00:50:09|3486.06
00:50:10|3486.06
00:50:11|3486.06
00:50:12|3486.07
00:50:13|3486.06
00:50:14|3486.07
00:50:15|3486.06
00:50:16|3486.06
00:50:17|3486.06
00:50:18|3486.06
00:50:19|3486.06
00:50:20|3486.29
00:50:21|3486.28
00:50:22|3486.4
00:50:23|3486.4
00:50:24|3486.59
00:50:25|3486.59
00:50:26|3486.59
00:50:27|3486.59
00:50:28|3486.59
00:50:29|3486.6
00:50:30|3486.6
00:50:31|3486.6
00:50:32|3486.6
00:50:33|3486.6
00:50:34|3486.6
00:50:35|3486.59
00:50:36|3486.6
00:50:37|3487.39
00:50:38|3487.38
00:50:39|3487.39
00:50:40|3487.39
00:50:41|3487.39
00:50:42|3487.38
00:50:43|3487.39
00:50:44|3487.39
00:50:45|3487.38
00:50:46|3487.62
00:50:47|3487.62
00:50:48|3487.61
00:50:49|3487.62
00:50:50|3487.62
00:50:51|3487.62
00:50:52|3488.38
00:50:53|3488.53
00:50:54|3488.98
00:50:56|3489.39
00:50:57|3489.57
00:50:57|3489.57
00:50:58|3489.58
00:50:59|3489.36
00:51:01|3488.86
00:51:02|3488.83
00:51:02|3488.84
00:51:04|3489.2
00:51:06|3489.01
00:51:06|3489.01
00:51:08|3489.01
00:51:09|3489.
00:51:09|3489.
00:51:11|3489.
00:51:11|3489.01
00:51:12|3489.01
00:51:14|3489.
00:51:14|3489.
00:51:16|3489.01
00:51:16|3489.
00:51:17|3489.
00:51:18|3488.21
00:51:19|3488.21
00:51:20|3488.2
00:51:21|3488.09
00:51:22|3488.02
00:51:23|3488.38
00:51:24|3488.77
00:51:25|3488.89
00:51:26|3488.89
00:51:27|3488.92
00:51:28|3488.92
00:51:29|3488.91
00:51:30|3488.91
00:51:31|3488.91
00:51:32|3488.44
00:51:33|3488.45
00:51:34|3488.44
00:51:35|3488.45
00:51:36|3488.4
00:51:37|3488.4
00:51:38|3488.2
00:51:39|3488.05
00:51:40|3488.04
00:51:42|3488.04
00:51:44|3488.53
00:51:45|3488.53
00:51:45|3488.52
00:51:46|3488.52
00:51:47|3488.53
00:51:48|3488.53
00:51:50|3488.53
00:51:50|3488.53
00:51:52|3488.52
00:51:53|3488.53
00:51:53|3489.13
00:51:54|3489.19
00:51:55|3489.22
00:51:57|3489.35
00:51:57|3489.36
00:51:59|3489.64
00:51:59|3489.64
00:52:00|3490.
00:52:01|3490.
00:52:03|3490.23
00:52:03|3490.79
00:52:04|3491.2
00:52:05|3491.19
00:52:06|3492.2
00:52:07|3492.68
00:52:08|3492.68
00:52:10|3492.68
00:52:11|3492.68
00:52:12|3492.01
00:52:12|3491.4
00:52:13|3491.4
00:52:14|3491.41
00:52:16|3491.09
00:52:17|3490.75
00:52:17|3490.31
00:52:18|3490.31
00:52:19|3490.31
00:52:20|3490.51
00:52:21|3490.63
00:52:22|3491.05
00:52:23|3490.8
00:52:24|3490.8
00:52:25|3490.8
00:52:26|3490.8
00:52:27|3490.68
00:52:29|3490.61
00:52:29|3490.51
00:52:30|3489.92
00:52:31|3489.31
00:52:33|3489.2
00:52:34|3489.19
00:52:34|3489.2
00:52:36|3489.01
00:52:36|3489.01
00:52:38|3489.01
00:52:38|3489.01
00:52:40|3489.
00:52:41|3489.
00:52:42|3489.01
00:52:44|3489.01
00:52:45|3489.
00:52:46|3489.
00:52:46|3489.01
00:52:48|3488.89
00:52:49|3488.4
00:52:49|3488.2
00:52:51|3488.2
00:52:51|3488.21
00:52:53|3488.21
00:52:54|3488.21
00:52:55|3488.21
00:52:55|3488.21
00:52:57|3488.08
00:52:58|3488.08
00:52:58|3488.07
00:53:00|3488.08
00:53:00|3488.05
00:53:01|3488.05
00:53:03|3488.05
00:53:04|3488.04
00:53:04|3488.05
00:53:05|3487.66
00:53:07|3487.31
00:53:07|3487.31
00:53:09|3488.17
00:53:09|3488.2
00:53:10|3488.19
00:53:11|3488.2
00:53:13|3488.2
00:53:13|3488.2
00:53:14|3488.21
00:53:15|3488.79
00:53:16|3488.79
00:53:17|3488.79
00:53:18|3488.26
00:53:19|3488.23
00:53:20|3488.23
00:53:21|3488.2
00:53:22|3488.2
00:53:24|3488.2
00:53:24|3487.6
00:53:25|3487.38
00:53:26|3487.21
00:53:27|3487.21
00:53:28|3486.88
00:53:29|3486.87
00:53:30|3486.87
00:53:32|3486.87
00:53:32|3487.06
00:53:33|3487.37
00:53:34|3487.39
00:53:35|3487.38
00:53:36|3487.21
00:53:38|3487.18
00:53:39|3487.09
00:53:40|3487.09
00:53:40|3487.07
00:53:41|3487.07
00:53:43|3487.08
00:53:44|3487.07
00:53:45|3487.07
00:53:46|3487.07
00:53:47|3487.07
00:53:47|3487.08
00:53:48|3487.07
00:53:50|3487.07
00:53:51|3487.08
00:53:53|3487.07
00:53:54|3487.07
00:53:55|3487.07
00:53:56|3487.07
00:53:57|3487.07
00:53:58|3487.07
00:53:59|3487.07
00:54:00|3487.07
00:54:01|3487.07
00:54:02|3487.08
00:54:03|3487.08
00:54:04|3487.6
00:54:05|3487.6
00:54:06|3487.6
00:54:07|3487.6
00:54:08|3487.6
00:54:09|3487.99
00:54:10|3488.
00:54:11|3487.99
00:54:12|3487.99
00:54:13|3487.99
00:54:14|3487.99
00:54:15|3487.12
00:54:16|3487.12
00:54:17|3487.42
00:54:18|3487.6
00:54:19|3487.84
00:54:20|3487.99
00:54:21|3488.
00:54:22|3487.99
00:54:23|3488.4
00:54:24|3488.56
00:54:25|3488.98
00:54:26|3488.99
00:54:27|3488.99
00:54:28|3488.99
00:54:29|3489.
00:54:30|3489.01
00:54:31|3489.01
00:54:32|3489.01
00:54:33|3489.78
00:54:34|3489.78
00:54:35|3489.79
00:54:36|3489.78
00:54:37|3489.79
00:54:38|3489.78
00:54:39|3489.79
00:54:40|3489.79
00:54:41|3489.98
00:54:42|3489.99
00:54:43|3490.23
00:54:44|3490.24
00:54:45|3490.68
00:54:46|3490.69
00:54:47|3490.47
00:54:48|3490.47
00:54:49|3490.47
00:54:51|3489.9
00:54:52|3489.9
00:54:52|3489.8
00:54:54|3489.8
00:54:55|3489.81
00:54:57|3489.81
00:54:57|3489.81
00:54:59|3489.8
00:54:59|3489.8
00:55:01|3489.81
00:55:01|3489.8
00:55:03|3489.94
00:55:03|3489.93
00:55:06|3489.93
00:55:07|3489.8
00:55:07|3489.6
00:55:08|3489.6
00:55:10|3489.6
00:55:11|3489.43
00:55:11|3489.58
00:55:12|3489.79
00:55:14|3489.45
00:55:15|3489.46
00:55:15|3489.45
00:55:16|3489.45
00:55:18|3489.45
00:55:18|3489.31
00:55:20|3489.31
00:55:20|3489.01
00:55:22|3489.
00:55:22|3489.
00:55:24|3489.
00:55:24|3488.89
00:55:26|3488.56
00:55:27|3488.54
00:55:28|3488.54
00:55:29|3488.54
00:55:30|3488.55
00:55:31|3488.54
00:55:32|3488.54
00:55:33|3488.54
00:55:34|3488.54
00:55:35|3488.54
00:55:36|3488.55
00:55:37|3488.
00:55:38|3488.01
00:55:39|3488.01
00:55:40|3488.
00:55:41|3488.
00:55:42|3488.
00:55:43|3488.
00:55:44|3488.28
00:55:45|3488.17
00:55:46|3488.16
00:55:48|3488.08
00:55:49|3487.99
00:55:50|3488.
00:55:51|3487.99
00:55:52|3488.
00:55:53|3488.
00:55:54|3488.
00:55:55|3488.
00:55:56|3488.4
00:55:57|3488.4
00:55:58|3488.11
00:55:59|3488.02
00:56:00|3488.
00:56:01|3488.01
00:56:02|3488.01
00:56:03|3488.01
00:56:04|3489.
00:56:05|3488.99
00:56:06|3488.99
00:56:07|3489.
00:56:08|3488.99
00:56:09|3488.99
00:56:10|3489.31
00:56:11|3489.32
00:56:12|3489.32
00:56:13|3489.31
00:56:14|3489.31
00:56:15|3489.31
00:56:16|3489.1
00:56:17|3489.1
00:56:18|3489.1
00:56:19|3489.
00:56:20|3488.88
00:56:21|3488.88
00:56:22|3488.88
00:56:23|3488.87
00:56:24|3488.88
00:56:25|3488.88
00:56:26|3488.87
00:56:27|3488.87
00:56:28|3488.88
00:56:29|3488.88
00:56:30|3488.88
00:56:31|3488.88
00:56:32|3488.87
00:56:33|3489.2
00:56:34|3489.28
00:56:35|3489.3
00:56:36|3489.3
00:56:37|3489.31
00:56:38|3489.31
00:56:39|3489.32
00:56:40|3489.31
00:56:41|3489.31
00:56:42|3489.32
00:56:43|3489.32
00:56:44|3489.32
00:56:45|3489.32
00:56:47|3489.32
00:56:48|3489.32
00:56:49|3489.31
00:56:50|3489.31
00:56:51|3489.32
00:56:52|3489.32
00:56:53|3489.31
00:56:55|3490.08
00:56:55|3490.09
00:56:57|3490.11
00:56:57|3490.11
00:56:58|3490.1
00:57:00|3490.11
00:57:01|3490.1
00:57:02|3490.1
00:57:03|3490.11
00:57:04|3490.11
00:57:05|3490.11
00:57:06|3490.24
00:57:06|3490.24
00:57:07|3490.23
00:57:08|3490.23
00:57:09|3490.23
00:57:10|3490.12
00:57:12|3490.12
00:57:12|3490.11
00:57:14|3490.11
00:57:14|3490.11
00:57:15|3489.61
00:57:17|3489.6
00:57:17|3489.6
00:57:18|3489.6
00:57:19|3489.61
00:57:21|3489.61
00:57:21|3489.61
00:57:22|3489.6
00:57:23|3489.42
00:57:25|3489.4
00:57:25|3489.41
00:57:26|3489.4
00:57:27|3489.41
00:57:28|3489.07
00:57:29|3489.06
00:57:31|3489.06
00:57:32|3489.05
00:57:32|3489.05
00:57:33|3489.05
00:57:34|3489.6
00:57:36|3489.59
00:57:37|3489.6
00:57:37|3489.6
00:57:38|3489.6
00:57:40|3489.6
00:57:41|3489.59
00:57:41|3489.6
00:57:43|3489.59
00:57:44|3489.6
00:57:45|3489.6
00:57:46|3489.6
00:57:47|3489.6
00:57:48|3489.6
00:57:49|3489.87
00:57:50|3489.97
00:57:51|3490.
00:57:52|3490.
00:57:54|3490.
00:57:54|3490.
00:57:56|3490.
00:57:57|3490.
00:57:58|3490.
00:57:59|3490.
00:58:00|3490.
00:58:01|3489.99
00:58:02|3489.99
00:58:03|3489.82
00:58:04|3489.16
00:58:05|3489.16
00:58:06|3489.15
00:58:07|3489.16
00:58:08|3489.15
00:58:09|3489.15
00:58:10|3489.15
00:58:11|3489.16
00:58:12|3489.16
00:58:13|3489.15
00:58:14|3489.16
00:58:15|3489.15
00:58:16|3489.16
00:58:17|3489.16
00:58:18|3489.15
00:58:19|3489.15
00:58:20|3489.03
00:58:21|3489.02
00:58:22|3489.02
00:58:23|3488.88
00:58:24|3488.77
00:58:25|3488.5
00:58:26|3488.49
00:58:27|3488.48
00:58:28|3488.48
00:58:29|3488.48
00:58:30|3488.48
00:58:31|3488.49
00:58:32|3488.49
00:58:33|3488.49
00:58:34|3488.49
00:58:35|3488.32
00:58:36|3488.32
00:58:37|3488.32
00:58:38|3488.31
00:58:39|3488.31
00:58:40|3488.31
00:58:41|3488.32
00:58:42|3488.2
00:58:43|3488.21
00:58:44|3488.2
00:58:45|3488.
00:58:46|3488.
00:58:47|3488.
00:58:48|3488.01
00:58:49|3488.
00:58:50|3488.01
00:58:51|3488.01
00:58:52|3486.99
00:58:54|3486.99
00:58:55|3486.83
00:58:55|3486.84
00:58:56|3486.84
00:58:57|3486.84
00:58:59|3486.61
00:59:00|3486.2
00:59:00|3486.2
00:59:01|3486.19
00:59:03|3486.19
00:59:03|3486.2
00:59:05|3486.84
00:59:05|3486.84
00:59:07|3486.83
00:59:07|3486.61
00:59:09|3486.61
00:59:10|3486.61
00:59:10|3486.59
00:59:12|3486.59
00:59:12|3486.58
00:59:14|3486.58
00:59:14|3486.59
00:59:16|3486.58
00:59:17|3486.59
00:59:18|3486.59
00:59:19|3486.59
00:59:19|3486.59
00:59:20|3486.58
00:59:22|3486.58
00:59:23|3486.55
00:59:24|3486.52
00:59:25|3486.52
00:59:26|3486.52
00:59:27|3486.5
00:59:28|3486.5
00:59:29|3486.49
00:59:30|3486.49
00:59:31|3486.49
00:59:32|3486.49
00:59:33|3486.49
00:59:34|3486.5
00:59:35|3486.49
00:59:36|3486.5
00:59:37|3486.5
00:59:38|3486.5
00:59:39|3486.32
00:59:40|3486.2
00:59:41|3486.2
00:59:42|3486.19
00:59:43|3486.19
00:59:44|3486.19
00:59:45|3486.19
00:59:46|3486.19
00:59:47|3486.19
00:59:48|3486.2
00:59:49|3486.32
00:59:51|3486.32
00:59:51|3486.82
00:59:52|3486.84
00:59:53|3486.86
00:59:54|3486.86
00:59:55|3486.86
00:59:57|3487.
00:59:57|3486.99
00:59:59|3487.
00:59:59|3487.
01:00:00|3487.
01:00:02|3487.
01:00:03|3487.
01:00:04|3487.69
01:00:05|3487.4
01:00:06|3486.74
01:00:07|3486.01
01:00:08|3486.01
01:00:09|3486.01
01:00:10|3486.22
01:00:11|3486.62
01:00:12|3486.39
01:00:13|3486.39
01:00:14|3485.83
01:00:15|3485.8
01:00:16|3485.8
01:00:17|3485.8
01:00:18|3485.81
01:00:19|3485.8
01:00:20|3485.81
01:00:21|3485.81
01:00:22|3486.47
01:00:23|3486.64
01:00:24|3486.64
01:00:25|3486.64
01:00:26|3486.63
01:00:27|3485.81
01:00:28|3485.81
01:00:29|3485.81
01:00:30|3485.8
01:00:31|3485.8
01:00:32|3485.53
01:00:33|3485.34
01:00:34|3485.
01:00:35|3485.
01:00:36|3485.
01:00:37|3485.01
01:00:38|3484.6
01:00:39|3484.61
01:00:40|3484.61
01:00:41|3484.61
01:00:42|3484.6
01:00:43|3484.61
01:00:44|3484.99
01:00:45|3485.01
01:00:46|3485.01
01:00:47|3485.
01:00:48|3485.56
01:00:49|3485.57
01:00:50|3485.57
01:00:52|3485.57
01:00:53|3485.57
01:00:54|3485.57
01:00:55|3485.56
01:00:56|3485.57
01:00:57|3485.57
01:00:58|3485.56
01:00:59|3485.56
01:01:01|3485.57
01:01:02|3484.99
01:01:02|3485.
01:01:03|3484.87
01:01:05|3484.75
01:01:05|3484.75
01:01:06|3484.76
01:01:07|3484.76
01:01:09|3484.44
01:01:10|3483.73
01:01:11|3483.42
01:01:12|3483.19
01:01:13|3483.19
01:01:14|3483.18
01:01:15|3483.18
01:01:16|3483.19
01:01:17|3483.18
01:01:18|3483.01
01:01:19|3483.02
01:01:20|3483.01
01:01:21|3483.01
01:01:22|3483.01
01:01:23|3483.04
01:01:24|3483.19
01:01:25|3483.18
01:01:26|3483.55
01:01:27|3483.78
01:01:28|3483.78
01:01:29|3483.78
01:01:30|3483.78
01:01:31|3483.78
01:01:32|3483.79
01:01:33|3483.79
01:01:34|3483.66
01:01:35|3483.43
01:01:36|3483.43
01:01:37|3482.67
01:01:38|3482.33
01:01:39|3482.23
01:01:40|3482.8
01:01:41|3482.8
01:01:42|3482.79
01:01:43|3482.79
01:01:44|3482.8
01:01:45|3483.
01:01:46|3483.19
01:01:47|3483.19
01:01:48|3483.19
01:01:49|3483.19
01:01:50|3482.71
01:01:52|3482.7
01:01:53|3482.7
01:01:53|3482.71
01:01:55|3483.2
01:01:56|3483.39
01:01:57|3483.39
01:01:58|3483.39
01:01:59|3483.4
01:02:00|3483.97
01:02:02|3484.
01:02:03|3483.82
01:02:03|3483.82
01:02:05|3483.8
01:02:06|3483.8
01:02:06|3484.39
01:02:07|3484.73
01:02:08|3484.73
01:02:09|3484.99
01:02:10|3484.99
01:02:11|3485.59
01:02:12|3485.59
01:02:13|3485.6
01:02:14|3485.59
01:02:15|3485.65
01:02:16|3485.66
01:02:17|3485.65
01:02:18|3485.65
01:02:19|3486.13
01:02:20|3486.4
01:02:22|3486.4
01:02:23|3486.39
01:02:24|3486.39
01:02:25|3486.6
01:02:27|3486.81
01:02:27|3486.81
01:02:28|3486.82
01:02:29|3486.82
01:02:31|3486.82
01:02:31|3486.82
01:02:32|3487.59
01:02:34|3487.62
01:02:35|3488.14
01:02:36|3488.14
01:02:37|3488.32
01:02:38|3488.32
01:02:40|3488.5
01:02:40|3488.5
01:02:41|3488.5
01:02:42|3489.
01:02:43|3489.5
01:02:45|3489.79
01:02:45|3489.8
01:02:46|3489.8
01:02:47|3490.
01:02:48|3491.33
01:02:50|3491.8
01:02:50|3491.79
01:02:51|3491.8
01:02:52|3492.3
01:02:54|3492.99
01:02:55|3492.8
01:02:56|3492.81
01:02:57|3492.81
01:02:58|3492.8
01:02:59|3492.81
01:03:00|3492.81
01:03:01|3492.7
01:03:02|3492.7
01:03:03|3493.02
01:03:04|3493.64
01:03:05|3493.64
01:03:06|3493.64
01:03:07|3493.64
01:03:09|3493.09
01:03:09|3492.28
01:03:10|3492.34
01:03:11|3493.
01:03:12|3493.
01:03:14|3492.99
01:03:15|3493.
01:03:15|3493.
01:03:17|3493.
01:03:17|3492.48
01:03:19|3492.21
01:03:19|3492.22
01:03:20|3492.21
01:03:22|3491.62
01:03:23|3491.61
01:03:24|3491.49
01:03:25|3491.49
01:03:26|3491.49
01:03:27|3491.49
01:03:27|3491.48
01:03:29|3491.48
01:03:31|3491.48
01:03:31|3491.48
01:03:32|3491.48
01:03:33|3491.49
01:03:34|3491.49
01:03:35|3491.48
01:03:36|3491.49
01:03:37|3491.49
01:03:38|3491.49
01:03:39|3491.48
01:03:40|3491.48
01:03:41|3491.48
01:03:42|3492.5
01:03:43|3492.49
01:03:44|3492.5
01:03:45|3492.5
01:03:46|3492.49
01:03:47|3492.49
01:03:48|3492.5
01:03:49|3492.5
01:03:50|3492.5
01:03:52|3492.5
01:03:52|3492.5
01:03:54|3492.5
01:03:54|3492.5
01:03:55|3492.5
01:03:56|3492.49
01:03:58|3492.5
01:03:59|3492.49
01:04:00|3492.49
01:04:01|3492.49
01:04:02|3493.
01:04:03|3493.
01:04:04|3492.99
01:04:05|3492.99
01:04:06|3493.39
01:04:07|3493.4
01:04:08|3493.4
01:04:09|3493.39
01:04:10|3493.39
01:04:11|3493.22
01:04:12|3493.22
01:04:13|3493.22
01:04:14|3493.22
01:04:15|3493.22
01:04:16|3493.22
01:04:17|3493.21
01:04:19|3493.21
01:04:19|3493.22
01:04:21|3493.22
01:04:22|3493.21
01:04:22|3493.22
01:04:23|3493.22
01:04:24|3493.22
01:04:26|3493.21
01:04:27|3493.22
01:04:28|3493.21
01:04:29|3493.22
01:04:30|3494.39
01:04:31|3494.39
01:04:32|3494.39
01:04:33|3494.39
01:04:34|3495.36
01:04:35|3495.37
01:04:36|3495.
01:04:37|3495.
01:04:38|3494.83
01:04:39|3494.67
01:04:40|3494.66
01:04:41|3494.67
01:04:42|3494.41
01:04:43|3494.01
01:04:44|3493.81
01:04:45|3493.8
01:04:46|3493.8
01:04:47|3493.8
01:04:48|3493.81
01:04:49|3493.69
01:04:50|3493.23
01:04:51|3493.23
01:04:52|3493.22
01:04:53|3493.22
01:04:54|3493.31
01:04:55|3493.31
01:04:56|3493.78
01:04:58|3493.78
01:05:00|3493.78
01:05:01|3494.16
01:05:02|3494.16
01:05:03|3494.16
01:05:04|3494.38
01:05:04|3494.99
01:05:06|3494.99
01:05:07|3495.35
01:05:08|3495.85
01:05:09|3496.1
01:05:10|3495.86
01:05:11|3495.85
01:05:12|3495.85
01:05:13|3495.85
01:05:14|3495.86
01:05:15|3497.15
01:05:16|3497.65
01:05:17|3498.92
01:05:18|3498.99
01:05:19|3498.99
01:05:20|3498.81
01:05:21|3498.67
01:05:22|3498.2
01:05:23|3498.2
01:05:24|3498.58
01:05:25|3499.
01:05:26|3499.58
01:05:27|3499.78
01:05:29|3499.78
01:05:29|3499.79
01:05:30|3499.78
01:05:31|3499.79
01:05:32|3499.78
01:05:34|3500.
01:05:35|3500.
01:05:35|3500.
01:05:36|3499.99
01:05:37|3500.
01:05:38|3500.
01:05:39|3499.99
01:05:41|3500.
01:05:41|3500.
01:05:42|3500.
01:05:43|3500.45
01:05:44|3500.44
01:05:46|3501.17
01:05:47|3501.17
01:05:47|3501.17
01:05:48|3501.17
01:05:50|3500.88
01:05:50|3500.8
01:05:51|3500.8
01:05:53|3500.8
01:05:54|3500.8
01:05:55|3500.81
01:05:56|3500.81
01:05:57|3500.81
01:05:58|3500.81
01:06:00|3500.81
01:06:01|3501.07
01:06:02|3501.16
01:06:03|3501.16
01:06:04|3501.16
01:06:05|3501.16
01:06:06|3501.63
01:06:07|3501.55
01:06:08|3501.52
01:06:09|3501.52
01:06:10|3501.4
01:06:11|3501.23
01:06:12|3502.08
01:06:13|3502.19
01:06:14|3502.18
01:06:15|3502.18
01:06:16|3502.06
01:06:17|3502.06
01:06:18|3501.97
01:06:19|3502.09
01:06:20|3502.19
01:06:22|3502.19
01:06:23|3502.49
01:06:23|3502.49
01:06:24|3502.49
01:06:25|3502.78
01:06:26|3502.98
01:06:27|3502.98
01:06:28|3502.17
01:06:30|3501.86
01:06:30|3501.86
01:06:31|3501.86
01:06:32|3501.86
01:06:33|3501.61
01:06:35|3501.6
01:06:36|3501.6
01:06:36|3501.39
01:06:37|3501.39
01:06:38|3501.39
01:06:39|3501.39
01:06:40|3501.58
01:06:41|3501.61
01:06:42|3501.61
01:06:44|3501.6
01:06:44|3501.6
01:06:46|3501.61
01:06:47|3501.79
01:06:47|3502.09
01:06:48|3502.09
01:06:49|3502.08
01:06:51|3502.03
01:06:52|3502.
01:06:53|3502.
01:06:54|3502.
01:06:55|3502.01
01:06:57|3502.01
01:06:58|3502.36
01:06:59|3502.43
01:07:00|3502.42
01:07:01|3502.42
01:07:02|3502.43
01:07:03|3502.27
01:07:04|3501.81
01:07:05|3501.42
01:07:06|3501.42
01:07:07|3501.42
01:07:08|3501.18
01:07:09|3500.29
01:07:11|3501.5
01:07:12|3501.5
01:07:12|3501.79
01:07:13|3502.23
01:07:17|3502.27
01:07:17|3502.21
01:07:18|3502.01
01:07:19|3501.88
01:07:21|3501.88
01:07:22|3501.88
01:07:22|3501.88
01:07:23|3501.88
01:07:25|3501.87
01:07:26|3501.88
01:07:27|3501.88
01:07:27|3501.42
01:07:28|3501.22
01:07:29|3501.23
01:07:31|3501.23
01:07:31|3501.23
01:07:32|3501.23
01:07:33|3501.23
01:07:35|3501.22
01:07:35|3501.42
01:07:36|3501.42
01:07:38|3501.3
01:07:39|3501.3
01:07:40|3501.3
01:07:41|3501.01
01:07:42|3500.6
01:07:42|3500.22
01:07:43|3500.22
01:07:45|3500.02
01:07:46|3500.01
01:07:47|3499.78
01:07:48|3499.78
01:07:49|3500.2
01:07:49|3500.21
01:07:51|3500.22
01:07:52|3500.22
01:07:53|3500.67
01:07:54|3500.68
01:07:55|3500.68
01:07:56|3499.61
01:07:57|3499.24
01:07:59|3499.12
01:08:00|3498.94
01:08:01|3497.36
01:08:02|3497.01
01:08:03|3497.
01:08:04|3497.01
01:08:05|3497.01
01:08:06|3497.59
01:08:07|3497.59
01:08:08|3497.6
01:08:09|3497.59
01:08:10|3497.59
01:08:11|3497.22
01:08:12|3497.14
01:08:13|3497.14
01:08:14|3497.47
01:08:15|3497.8
01:08:16|3497.99
01:08:17|3497.99
01:08:18|3497.99
01:08:19|3497.99
01:08:20|3498.
01:08:22|3498.
01:08:22|3497.7
01:08:23|3497.7
01:08:25|3497.6
01:08:26|3497.6
01:08:27|3497.6
01:08:28|3497.61
01:08:29|3497.61
01:08:30|3497.61
01:08:31|3497.64
01:08:32|3497.99
01:08:33|3498.
01:08:34|3497.69
01:08:35|3497.69
01:08:36|3497.67
01:08:37|3497.72
01:08:38|3497.79
01:08:39|3497.79
01:08:40|3497.8
01:08:41|3497.79
01:08:42|3497.8
01:08:43|3497.8
01:08:44|3497.8
01:08:45|3497.8
01:08:46|3497.8
01:08:47|3497.79
01:08:48|3497.8
01:08:49|3497.79
01:08:50|3497.79
01:08:51|3497.8
01:08:52|3497.79
01:08:54|3497.79
01:08:54|3497.79
01:08:55|3497.8
01:08:57|3497.8
01:08:58|3497.8
01:08:59|3497.8
01:08:59|3497.8
01:09:01|3497.97
01:09:02|3497.98
01:09:02|3497.97
01:09:03|3497.97
01:09:04|3497.97
01:09:06|3497.98
01:09:07|3497.98
01:09:07|3497.97
01:09:09|3497.97
01:09:09|3497.14
01:09:11|3497.14
01:09:11|3497.14
01:09:12|3497.14
01:09:14|3497.36
01:09:15|3497.35
01:09:16|3497.79
01:09:17|3497.79
01:09:18|3497.8
01:09:19|3497.8
01:09:20|3497.71
01:09:21|3497.67
01:09:22|3497.67
01:09:23|3497.61
01:09:24|3497.61
01:09:25|3497.6
01:09:26|3497.6
01:09:27|3497.61
01:09:28|3496.8
01:09:29|3496.8
01:09:30|3496.8
01:09:31|3496.51
01:09:32|3496.5
01:09:33|3496.5
01:09:34|3496.51
01:09:35|3496.51
01:09:36|3496.51
01:09:37|3496.59
01:09:38|3497.
01:09:39|3497.59
01:09:40|3497.6
01:09:41|3497.6
01:09:42|3497.77
01:09:43|3498.
01:09:44|3498.
01:09:45|3498.
01:09:46|3498.
01:09:47|3497.99
01:09:48|3498.
01:09:49|3498.
01:09:50|3498.
01:09:51|3498.
01:09:52|3498.01
01:09:53|3498.01
01:09:54|3498.01
01:09:55|3498.01
01:09:56|3498.01
01:09:57|3498.01
01:09:58|3498.
01:09:59|3498.01
01:10:00|3498.
01:10:01|3498.
01:10:03|3498.49
01:10:04|3498.5
01:10:04|3498.5
01:10:05|3498.15
01:10:06|3498.
01:10:08|3498.01
01:10:09|3497.59
01:10:10|3497.52
01:10:11|3497.1
01:10:12|3496.77
01:10:13|3496.72
01:10:14|3496.6
01:10:15|3496.61
01:10:16|3496.6
01:10:17|3496.61
01:10:18|3496.61
01:10:19|3496.61
01:10:20|3496.61
01:10:21|3496.12
01:10:22|3496.11
01:10:23|3496.11
01:10:24|3496.11
01:10:25|3496.11
01:10:26|3496.11
01:10:27|3496.18
01:10:28|3496.18
01:10:29|3496.2
01:10:30|3496.2
01:10:31|3496.2
01:10:32|3496.57
01:10:33|3496.6
01:10:34|3496.6
01:10:35|3496.6
01:10:36|3496.6
01:10:37|3496.6
01:10:38|3496.59
01:10:39|3496.51
01:10:40|3496.82
01:10:41|3496.83
01:10:42|3496.83
01:10:44|3496.83
01:10:44|3496.83
01:10:46|3496.83
01:10:47|3496.83
01:10:47|3496.84
01:10:48|3496.84
01:10:49|3496.84
01:10:51|3496.84
01:10:51|3497.
01:10:52|3497.
01:10:53|3497.4
01:10:55|3497.4
01:10:55|3497.4
01:10:56|3497.4
01:10:58|3497.4
01:10:58|3497.4
01:11:00|3497.39
01:11:00|3497.39
01:11:02|3497.4
01:11:03|3497.4
01:11:03|3497.4
01:11:05|3497.4
01:11:06|3497.39
01:11:06|3497.39
01:11:08|3497.4
01:11:09|3497.4
01:11:10|3497.39
01:11:11|3497.4
01:11:12|3497.4
01:11:13|3497.39
01:11:14|3497.4
01:11:15|3497.39
01:11:16|3498.22
01:11:17|3498.4
01:11:18|3498.43
01:11:19|3498.42
01:11:20|3498.42
01:11:21|3497.68
01:11:22|3497.67
01:11:23|3497.68
01:11:24|3497.68
01:11:25|3497.68
01:11:26|3497.68
01:11:27|3497.68
01:11:28|3497.57
01:11:29|3497.57
01:11:30|3497.57
01:11:31|3497.58
01:11:32|3497.07
01:11:33|3497.07
01:11:34|3497.07
01:11:35|3497.07
01:11:36|3497.07
01:11:37|3497.17
01:11:38|3497.2
01:11:39|3497.2
01:11:40|3497.19
01:11:41|3497.2
01:11:42|3497.2
01:11:43|3497.19
01:11:44|3497.19
01:11:45|3497.19
01:11:46|3497.2
01:11:47|3497.2
01:11:48|3497.2
01:11:49|3497.2
01:11:50|3497.08
01:11:51|3497.08
01:11:52|3497.08
01:11:53|3496.7
01:11:54|3496.69
01:11:55|3496.36
01:11:56|3496.27
01:11:57|3495.61
01:11:59|3495.61
01:11:59|3495.61
01:12:01|3495.61
01:12:03|3495.62
01:12:04|3496.33
01:12:05|3496.57
01:12:06|3496.9
01:12:07|3496.9
01:12:08|3496.9
01:12:09|3496.91
01:12:10|3496.9
01:12:11|3496.9
01:12:12|3496.91
01:12:13|3496.9
01:12:15|3496.62
01:12:15|3496.63
01:12:16|3496.63
01:12:18|3496.63
01:12:19|3496.63
01:12:19|3496.62
01:12:21|3496.63
01:12:21|3496.62
01:12:22|3496.62
01:12:24|3496.62
01:12:24|3496.62
01:12:26|3496.62
01:12:26|3496.62
01:12:27|3496.62
01:12:28|3496.63
01:12:29|3496.63
01:12:30|3496.63
01:12:32|3497.
01:12:33|3497.32
01:12:33|3497.39
01:12:34|3497.4
01:12:35|3497.39
01:12:36|3497.39
01:12:37|3497.39
01:12:39|3497.4
01:12:39|3497.39
01:12:40|3497.4
01:12:41|3497.4
01:12:43|3497.6
01:12:44|3497.99
01:12:44|3497.99
01:12:46|3497.99
01:12:47|3497.99
01:12:47|3497.99
01:12:49|3498.
01:12:49|3497.99
01:12:51|3498.
01:12:51|3497.99
01:12:52|3497.99
01:12:53|3498.
01:12:54|3498.58
01:12:57|3498.75
01:12:57|3498.75
01:12:59|3498.75
01:12:59|3498.75
01:13:00|3498.74
01:13:01|3498.74
01:13:02|3498.75
01:13:03|3498.75
01:13:04|3498.74
01:13:06|3499.21
01:13:06|3499.81
01:13:07|3499.81
01:13:08|3499.81
01:13:10|3500.26
01:13:10|3500.28
01:13:11|3500.7
01:13:12|3500.74
01:13:13|3500.99
01:13:14|3501.
01:13:15|3501.16
01:13:17|3501.18
01:13:17|3501.18
01:13:18|3501.17
01:13:20|3501.17
01:13:20|3502.03
01:13:21|3502.19
01:13:23|3502.19
01:13:23|3502.19
01:13:24|3502.18
01:13:26|3502.18
01:13:26|3502.18
01:13:27|3502.
01:13:28|3501.87
01:13:29|3501.66
01:13:31|3501.02
01:13:32|3501.02
01:13:33|3501.02
01:13:34|3501.01
01:13:35|3500.61
01:13:36|3500.6
01:13:37|3500.61
01:13:38|3500.61
01:13:39|3500.6
01:13:40|3500.73
01:13:41|3500.83
01:13:42|3500.98
01:13:43|3501.55
01:13:44|3501.54
01:13:45|3501.55
01:13:46|3501.55
01:13:47|3501.55
01:13:48|3501.55
01:13:49|3501.46
01:13:50|3500.89
01:13:51|3500.61
01:13:52|3500.61
01:13:53|3500.61
01:13:54|3500.61
01:13:55|3500.6
01:13:56|3500.6
01:13:57|3500.
01:13:58|3499.99
01:13:59|3499.99
01:14:00|3499.99
01:14:01|3500.
01:14:03|3499.79
01:14:03|3499.52
01:14:04|3499.51
01:14:05|3499.51
01:14:06|3499.51
01:14:07|3502.61
01:14:08|3501.64
01:14:10|3501.63
01:14:10|3501.64
01:14:12|3501.64
01:14:12|3501.2
01:14:13|3501.21
01:14:15|3501.21
01:14:15|3501.2
01:14:17|3501.13
01:14:17|3500.8
01:14:18|3500.81
01:14:20|3500.81
01:14:21|3500.8
01:14:21|3500.81
01:14:22|3500.8
01:14:24|3500.8
01:14:25|3500.8
01:14:26|3500.81
01:14:27|3500.8
01:14:28|3500.8
01:14:29|3500.8
01:14:30|3500.8
01:14:31|3500.8
01:14:32|3500.8
01:14:33|3500.8
01:14:34|3500.49
01:14:35|3500.49
01:14:36|3500.5
01:14:37|3500.5
01:14:38|3500.49
01:14:40|3500.08
01:14:40|3500.08
01:14:41|3500.08
01:14:43|3500.2
01:14:43|3500.2
01:14:44|3500.2
01:14:45|3500.2
01:14:46|3500.2
01:14:47|3500.2
01:14:49|3500.
01:14:49|3500.
01:14:50|3500.
01:14:52|3500.01
01:14:54|3500.01
01:14:54|3500.
01:14:55|3500.
01:14:56|3500.
01:14:58|3500.
01:14:59|3500.01
01:15:00|3500.01
01:15:00|3499.5
01:15:01|3499.5
01:15:03|3500.19
01:15:04|3500.79
01:15:06|3501.19
01:15:06|3501.19
01:15:08|3501.2
01:15:08|3501.2
01:15:10|3501.2
01:15:10|3501.2
01:15:12|3501.37
01:15:12|3501.38
01:15:13|3501.6
01:15:14|3501.59
01:15:15|3501.59
01:15:16|3501.43
01:15:17|3501.41
01:15:18|3501.01
01:15:19|3501.01
01:15:21|3500.61
01:15:21|3500.47
01:15:22|3500.45
01:15:23|3500.6
01:15:25|3501.11
01:15:26|3501.55
01:15:27|3501.55
01:15:28|3501.64
01:15:28|3502.19
01:15:30|3502.19
01:15:31|3502.18
01:15:32|3502.18
01:15:33|3502.18
01:15:34|3501.55
01:15:35|3501.3
01:15:36|3501.3
01:15:37|3501.3
01:15:38|3501.3
01:15:39|3501.29
01:15:40|3501.01
01:15:41|3501.01
01:15:42|3501.02
01:15:43|3501.02
01:15:44|3501.02
01:15:45|3501.02
01:15:46|3501.02
01:15:47|3501.01
01:15:48|3501.02
01:15:49|3501.02
01:15:50|3501.01
01:15:51|3501.02
01:15:52|3500.51
01:15:53|3500.38
01:15:54|3500.23
01:15:55|3500.23
01:15:57|3500.02
01:15:58|3500.01
01:15:58|3500.01
01:16:00|3500.02
01:16:01|3500.02
01:16:02|3500.01
01:16:03|3500.01
01:16:04|3500.01
01:16:05|3500.02
01:16:06|3499.66
01:16:07|3499.67
01:16:08|3499.41
01:16:09|3499.41
01:16:10|3499.4
01:16:11|3499.4
01:16:12|3498.8
01:16:13|3498.3
01:16:14|3498.31
01:16:15|3498.31
01:16:16|3498.3
01:16:17|3498.31
01:16:18|3497.81
01:16:19|3497.8
01:16:20|3497.8
01:16:21|3497.8
01:16:22|3497.8
01:16:23|3497.8
01:16:24|3497.4
01:16:25|3497.41
01:16:26|3497.41
01:16:27|3497.2
01:16:28|3497.08
01:16:29|3497.09
01:16:30|3497.09
01:16:31|3497.02
01:16:32|3496.23
01:16:34|3496.23
01:16:34|3496.13
01:16:35|3496.02
01:16:36|3496.02
01:16:38|3496.01
01:16:38|3496.02
01:16:39|3495.37
01:16:41|3494.88
01:16:41|3494.88
01:16:42|3494.89
01:16:43|3494.89
01:16:44|3495.2
01:16:45|3495.34
01:16:46|3495.35
01:16:47|3495.35
01:16:48|3495.19
01:16:49|3495.
01:16:50|3494.91
01:16:51|3494.92
01:16:53|3494.91
01:16:54|3494.91
01:16:56|3494.67
01:16:56|3494.67
01:16:57|3494.67
01:16:58|3494.68
01:17:00|3495.2
01:17:00|3495.2
01:17:02|3495.38
01:17:03|3496.33
01:17:04|3495.39
01:17:06|3495.07
01:17:06|3494.68
01:17:08|3494.47
01:17:08|3494.47
01:17:10|3494.47
01:17:11|3494.47
01:17:11|3494.47
01:17:13|3494.47
01:17:13|3494.47
01:17:15|3494.41
01:17:15|3493.69
01:17:17|3493.01
01:17:18|3492.61
01:17:18|3492.59
01:17:20|3492.41
01:17:21|3491.97
01:17:22|3491.6
01:17:23|3491.6
01:17:24|3491.79
01:17:25|3491.79
01:17:26|3491.79
01:17:27|3491.79
01:17:28|3491.79
01:17:29|3491.8
01:17:30|3491.8
01:17:31|3492.4
01:17:32|3492.4
01:17:33|3492.8
01:17:34|3493.2
01:17:35|3493.19
01:17:36|3493.51
01:17:37|3493.54
01:17:38|3493.54
01:17:39|3493.8
01:17:40|3493.8
01:17:41|3494.
01:17:42|3493.99
01:17:43|3493.99
01:17:44|3493.99
01:17:45|3494.4
01:17:46|3494.4
01:17:47|3494.39
01:17:49|3494.4
01:17:49|3494.4
01:17:51|3494.4
01:17:52|3494.4
01:17:52|3494.4
01:17:54|3494.62
01:17:56|3494.62
01:17:56|3494.61
01:17:57|3494.62
01:17:59|3494.42
01:18:00|3494.42
01:18:01|3494.41
01:18:02|3494.2
01:18:03|3494.2
01:18:04|3493.61
01:18:04|3493.53
01:18:06|3493.54
01:18:06|3493.36
01:18:07|3493.33
01:18:08|3493.34
01:18:10|3493.34
01:18:10|3493.15
01:18:12|3493.15
01:18:13|3493.12
01:18:14|3493.13
01:18:15|3493.72
01:18:16|3493.75
01:18:17|3493.43
01:18:18|3493.36
01:18:19|3493.36
01:18:20|3493.36
01:18:21|3493.34
01:18:22|3493.55
01:18:23|3494.8
01:18:24|3494.8
01:18:25|3494.8
01:18:26|3494.8
01:18:27|3494.8
01:18:28|3494.8
01:18:29|3494.82
01:18:30|3494.96
01:18:31|3494.96
01:18:32|3494.96
01:18:33|3494.96
01:18:34|3494.97
01:18:35|3495.72
01:18:36|3496.1
01:18:37|3496.11
01:18:38|3496.2
01:18:39|3496.19
01:18:40|3495.73
01:18:41|3495.73
01:18:42|3495.42
01:18:43|3495.41
01:18:44|3495.41
01:18:45|3495.42
01:18:46|3495.42
01:18:47|3495.04
01:18:48|3495.4
01:18:49|3495.41
01:18:50|3495.41
01:18:51|3495.42
01:18:52|3495.42
01:18:53|3495.41
01:18:54|3495.42
01:18:55|3495.41
01:18:57|3495.42
01:18:57|3495.42
01:18:59|3495.26
01:18:59|3495.22
01:19:00|3495.21
01:19:01|3495.21
01:19:03|3495.76
01:19:04|3495.82
01:19:04|3496.12
01:19:05|3496.12
01:19:07|3496.11
01:19:08|3495.6
01:19:09|3495.43
01:19:10|3495.41
01:19:11|3495.41
01:19:11|3495.26
01:19:12|3495.21
01:19:14|3495.2
01:19:15|3495.01
01:19:16|3494.8
01:19:16|3494.62
01:19:18|3494.61
01:19:19|3494.98
01:19:19|3495.37
01:19:21|3496.02
01:19:22|3495.84
01:19:23|3495.84
01:19:24|3495.84
01:19:25|3496.27
01:19:25|3496.4
01:19:26|3496.4
01:19:27|3496.4
01:19:29|3496.39
01:19:30|3496.39
01:19:31|3496.4
01:19:32|3496.4
01:19:33|3496.4
01:19:34|3495.98
01:19:35|3495.91
01:19:36|3496.32
01:19:37|3496.32
01:19:38|3496.33
01:19:39|3496.33
01:19:40|3496.8
01:19:41|3496.79
01:19:42|3496.8
01:19:43|3496.8
01:19:44|3496.8
01:19:45|3496.81
01:19:46|3496.8
01:19:47|3496.8
01:19:48|3496.8
01:19:49|3496.6
01:19:50|3496.61
01:19:51|3496.45
01:19:52|3496.44
01:19:53|3496.44
01:19:54|3496.44
01:19:55|3496.36
01:19:56|3496.09
01:19:58|3496.07
01:19:58|3496.07
01:20:00|3495.85
01:20:00|3495.84
01:20:02|3495.56
01:20:03|3495.5
01:20:04|3495.5
01:20:05|3495.51
01:20:05|3495.51
01:20:06|3495.5
01:20:07|3495.5
01:20:09|3495.5
01:20:09|3495.5
01:20:10|3495.51
01:20:11|3495.51
01:20:13|3495.51
01:20:14|3495.5
01:20:15|3495.85
01:20:16|3496.06
01:20:17|3496.08
01:20:18|3496.08
01:20:19|3496.08
01:20:20|3495.71
01:20:21|3495.71
01:20:22|3495.71
01:20:23|3495.71
01:20:24|3495.7
01:20:25|3495.85
01:20:26|3496.08
01:20:27|3496.08
01:20:28|3496.08
01:20:29|3496.08
01:20:30|3496.08
01:20:31|3496.08
01:20:32|3496.08
01:20:33|3496.08
01:20:34|3496.
01:20:35|3496.07
01:20:36|3496.08
01:20:37|3496.08
01:20:39|3496.08
01:20:39|3496.27
01:20:40|3496.54
01:20:41|3496.82
01:20:42|3496.82
01:20:43|3497.
01:20:44|3497.17
01:20:45|3497.17
01:20:46|3497.17
01:20:47|3497.17
01:20:48|3497.18
01:20:49|3497.08
01:20:51|3497.09
01:20:52|3497.09
01:20:52|3496.87
01:20:53|3496.72
01:20:55|3496.72
01:20:56|3496.72
01:20:57|3496.71
01:20:59|3496.71
01:20:59|3496.72
01:21:00|3496.72
01:21:02|3496.72
01:21:03|3496.72
01:21:03|3496.72
01:21:04|3496.51
01:21:06|3496.42
01:21:07|3496.41
01:21:07|3496.4
01:21:09|3496.57
01:21:10|3496.95
01:21:11|3496.95
01:21:12|3496.96
01:21:13|3496.96
01:21:14|3496.96
01:21:15|3496.96
01:21:16|3497.2
01:21:17|3497.19
01:21:17|3497.2
01:21:19|3497.2
01:21:20|3497.2
01:21:21|3497.2
01:21:22|3497.2
01:21:23|3497.19
01:21:23|3497.2
01:21:24|3497.2
01:21:26|3497.79
01:21:26|3497.79
01:21:28|3497.78
01:21:29|3497.78
01:21:30|3497.78
01:21:31|3497.79
01:21:32|3497.79
01:21:33|3497.79
01:21:34|3497.79
01:21:35|3497.79
01:21:36|3497.79
01:21:37|3497.32
01:21:38|3497.32
01:21:39|3497.32
01:21:40|3497.07
01:21:41|3496.75
01:21:42|3496.75
01:21:43|3496.75
01:21:44|3496.74
01:21:45|3496.75
01:21:46|3496.75
01:21:47|3496.75
01:21:48|3496.75
01:21:49|3496.74
01:21:50|3496.41
01:21:51|3496.4
01:21:52|3496.4
01:21:53|3496.41
01:21:54|3496.41
01:21:55|3496.41
01:21:56|3496.41
01:21:57|3496.4
01:21:59|3496.41
01:22:00|3496.4
01:22:00|3496.4
01:22:02|3497.
01:22:03|3497.17
01:22:04|3497.4
01:22:05|3497.4
01:22:05|3497.4
01:22:07|3497.4
01:22:08|3497.4
01:22:09|3497.39
01:22:10|3497.39
01:22:11|3497.4
01:22:12|3497.4
01:22:13|3497.4
01:22:13|3497.4
01:22:15|3497.4
01:22:16|3497.4
01:22:17|3497.4
01:22:18|3496.83
01:22:19|3496.83
01:22:20|3496.83
01:22:21|3496.83
01:22:22|3496.83
01:22:23|3496.83
01:22:24|3497.17
01:22:25|3497.2
01:22:26|3497.2
01:22:27|3497.2
01:22:28|3497.2
01:22:29|3497.2
01:22:30|3497.2
01:22:31|3497.21
01:22:32|3497.21
01:22:33|3497.21
01:22:34|3497.21
01:22:35|3497.2
01:22:36|3497.2
01:22:37|3497.21
01:22:38|3497.2
01:22:39|3497.21
01:22:40|3497.21
01:22:41|3497.24
01:22:42|3497.23
01:22:43|3497.23
01:22:44|3497.24
01:22:45|3497.24
01:22:46|3497.24
01:22:47|3497.23
01:22:48|3497.24
01:22:49|3497.24
01:22:50|3497.24
01:22:51|3497.24
01:22:52|3497.24
01:22:53|3497.24
01:22:55|3497.24
01:22:56|3497.24
01:22:56|3497.23
01:22:58|3496.81
01:22:58|3496.8
01:23:00|3496.81
01:23:02|3496.81
01:23:03|3496.81
01:23:04|3496.81
01:23:05|3497.2
01:23:06|3497.2
01:23:07|3497.23
01:23:08|3497.23
01:23:10|3497.4
01:23:10|3497.41
01:23:12|3497.42
01:23:12|3497.42
01:23:13|3497.5
01:23:14|3497.52
01:23:15|3497.52
01:23:17|3497.52
01:23:18|3497.52
01:23:18|3497.52
01:23:20|3497.52
01:23:20|3497.52
01:23:21|3497.52
01:23:22|3497.52
01:23:23|3497.51
01:23:24|3497.51
01:23:25|3497.51
01:23:26|3497.51
01:23:28|3497.52
01:23:28|3497.52
01:23:30|3497.52
01:23:30|3497.52
01:23:31|3497.52
01:23:32|3497.52
01:23:33|3497.52
01:23:34|3497.52
01:23:35|3497.52
01:23:36|3497.52
01:23:38|3497.52
01:23:38|3497.51
01:23:40|3497.52
01:23:40|3497.51
01:23:42|3497.51
01:23:42|3497.51
01:23:44|3497.52
01:23:44|3497.51
01:23:45|3497.51
01:23:47|3497.51
01:23:47|3497.52
01:23:48|3497.42
01:23:49|3497.21
01:23:51|3497.21
01:23:52|3497.21
01:23:53|3497.21
01:23:54|3497.21
01:23:55|3497.21
01:23:56|3497.21
01:23:57|3497.2
01:23:58|3497.2
01:23:59|3497.2
01:24:00|3497.2
01:24:02|3497.21
01:24:02|3497.21
01:24:03|3497.21
01:24:05|3497.21
01:24:05|3497.2
01:24:06|3497.2
01:24:08|3496.96
01:24:09|3496.62
01:24:11|3496.33
01:24:12|3496.34
01:24:13|3496.33
01:24:13|3495.82
01:24:15|3495.55
01:24:15|3495.43
01:24:16|3495.43
01:24:17|3494.95
01:24:18|3494.51
01:24:19|3494.61
01:24:21|3494.6
01:24:22|3494.61
01:24:22|3494.61
01:24:23|3494.61
01:24:24|3494.6
01:24:26|3494.6
01:24:26|3494.6
01:24:28|3494.6
01:24:29|3494.53
01:24:29|3494.53
01:24:31|3494.53
01:24:32|3494.36
01:24:33|3494.35
01:24:34|3494.35
01:24:35|3494.36
01:24:36|3494.36
01:24:37|3494.36
01:24:38|3494.35
01:24:39|3494.35
01:24:40|3494.35
01:24:41|3494.35
01:24:42|3494.35
01:24:43|3494.35
01:24:44|3494.36
01:24:45|3494.17
01:24:46|3494.14
01:24:47|3493.66
01:24:48|3493.48
01:24:49|3493.34
01:24:50|3493.34
01:24:51|3493.34
01:24:52|3493.34
01:24:53|3493.13
01:24:55|3493.13
01:24:55|3493.12
01:24:56|3493.13
01:24:57|3493.13
01:24:58|3493.13
01:24:59|3493.13
01:25:01|3493.13
01:25:02|3493.13
01:25:04|3492.22
01:25:04|3492.22
01:25:05|3492.08
01:25:06|3492.09
01:25:08|3492.08
01:25:09|3492.04
01:25:09|3491.98
01:25:10|3491.96
01:25:11|3491.96
01:25:12|3491.96
01:25:13|3491.97
01:25:14|3491.81
01:25:15|3491.52
01:25:17|3491.53
01:25:17|3491.53
01:25:18|3491.04
01:25:19|3491.03
01:25:20|3491.04
01:25:21|3491.38
01:25:22|3491.39
01:25:24|3491.6
01:25:25|3491.8
01:25:25|3491.79
01:25:27|3491.8
01:25:28|3491.8
01:25:29|3491.8
01:25:29|3491.8
01:25:30|3491.79
01:25:31|3491.79
01:25:32|3491.8
01:25:33|3491.79
01:25:34|3491.8
01:25:35|3491.79
01:25:37|3491.8
01:25:38|3492.
01:25:39|3492.16
01:25:40|3492.17
01:25:40|3492.34
01:25:41|3492.35
01:25:42|3492.36
01:25:43|3492.36
01:25:44|3492.36
01:25:45|3492.36
01:25:46|3492.36
01:25:47|3492.36
01:25:49|3492.36
01:25:50|3492.36
01:25:50|3492.36
01:25:51|3492.36
01:25:52|3492.36
01:25:53|3492.35
01:25:54|3492.35
01:25:55|3492.35
01:25:56|3492.35
01:25:57|3492.36
01:25:59|3492.36
01:26:00|3492.36
01:26:01|3492.36
01:26:01|3492.1
01:26:03|3492.08
01:26:04|3491.94
01:26:05|3491.94
01:26:06|3491.8
01:26:07|3491.81
01:26:08|3492.19
01:26:09|3492.2
01:26:11|3492.2
01:26:11|3492.8
01:26:12|3492.97
01:26:13|3493.2
01:26:14|3493.39
01:26:15|3493.09
01:26:17|3493.03
01:26:17|3493.03
01:26:18|3493.01
01:26:19|3493.01
01:26:21|3493.
01:26:22|3493.
01:26:23|3493.
01:26:23|3493.
01:26:24|3493.
01:26:25|3493.
01:26:26|3493.39
01:26:28|3493.39
01:26:29|3493.6
01:26:29|3493.6
01:26:31|3493.65
01:26:31|3493.65
01:26:32|3493.65
01:26:33|3493.86
01:26:34|3493.86
01:26:36|3493.86
01:26:36|3493.86
01:26:37|3493.85
01:26:39|3493.85
01:26:39|3493.85
01:26:41|3493.85
01:26:42|3493.85
01:26:43|3493.85
01:26:44|3493.85
01:26:45|3494.35
01:26:45|3494.38
01:26:47|3494.39
01:26:48|3494.4
01:26:49|3494.4
01:26:50|3494.4
01:26:51|3494.4
01:26:52|3494.4
01:26:53|3494.4
01:26:54|3494.4
01:26:55|3494.4
01:26:56|3494.4
01:26:57|3494.4
01:26:58|3494.4
01:26:59|3494.4
01:27:00|3494.4
01:27:01|3494.4
01:27:02|3494.39
01:27:04|3494.4
01:27:05|3494.4
01:27:06|3493.66
01:27:07|3493.67
01:27:08|3493.67
01:27:09|3493.67
01:27:10|3493.67
01:27:11|3493.67
01:27:12|3493.66
01:27:13|3493.67
01:27:14|3493.67
01:27:15|3493.67
01:27:16|3493.67
01:27:17|3493.67
01:27:18|3493.67
01:27:19|3493.67
01:27:20|3493.67
01:27:21|3493.67
01:27:23|3493.67
01:27:24|3493.67
01:27:25|3493.67
01:27:26|3493.67
01:27:27|3493.66
01:27:27|3493.66
01:27:28|3493.66
01:27:29|3493.67
01:27:31|3493.67
01:27:32|3493.67
01:27:33|3493.66
01:27:34|3493.66
01:27:35|3493.66
01:27:35|3493.66
01:27:36|3493.67
01:27:38|3493.66
01:27:39|3493.66
01:27:40|3493.24
01:27:41|3493.24
01:27:42|3493.24
01:27:43|3493.24
01:27:44|3493.1
01:27:45|3493.04
01:27:46|3493.04
01:27:47|3493.05
01:27:48|3493.05
01:27:49|3493.05
01:27:50|3493.05
01:27:51|3493.05
01:27:52|3493.04
01:27:53|3493.04
01:27:54|3493.04
01:27:55|3493.04
01:27:56|3493.04
01:27:57|3493.04
01:27:58|3493.05
01:27:59|3493.05
01:28:00|3493.04
01:28:01|3493.05
01:28:02|3493.04
01:28:03|3493.05
01:28:05|3493.05
01:28:06|3493.05
01:28:07|3493.04
01:28:08|3493.04
01:28:09|3493.04
01:28:10|3493.04
01:28:11|3492.43
01:28:12|3492.4
01:28:13|3492.41
01:28:14|3492.41
01:28:15|3492.41
01:28:16|3492.88
01:28:17|3493.03
01:28:18|3493.04
01:28:19|3493.24
01:28:20|3493.24
01:28:21|3493.24
01:28:22|3493.24
01:28:23|3493.42
01:28:24|3493.42
01:28:25|3493.8
01:28:26|3493.79
01:28:27|3493.72
01:28:28|3493.7
01:28:29|3493.7
01:28:30|3493.69
01:28:32|3493.69
01:28:32|3493.69
01:28:33|3493.61
01:28:34|3493.49
01:28:35|3493.49
01:28:36|3493.49
01:28:37|3493.49
01:28:38|3493.48
01:28:40|3493.48
01:28:41|3493.48
01:28:42|3493.49
01:28:42|3493.49
01:28:44|3493.49
01:28:44|3493.69
01:28:46|3493.68
01:28:46|3493.68
01:28:48|3493.68
01:28:48|3493.69
01:28:50|3493.69
01:28:50|3493.69
01:28:52|3493.68
01:28:53|3493.69
01:28:54|3493.69
01:28:55|3493.69
01:28:56|3493.69
01:28:57|3493.68
01:28:58|3493.68
01:28:59|3493.69
01:29:00|3493.69
01:29:01|3493.68
01:29:02|3493.68
01:29:03|3493.68
01:29:04|3493.68
01:29:05|3493.69
01:29:06|3493.68
01:29:07|3493.69
01:29:08|3493.68
01:29:09|3493.63
01:29:10|3493.51
01:29:11|3493.49
01:29:12|3493.5
01:29:13|3493.5
01:29:14|3493.22
01:29:15|3493.22
01:29:16|3493.22
01:29:18|3493.22
01:29:19|3493.21
01:29:19|3493.21
01:29:20|3493.21
01:29:22|3493.22
01:29:23|3493.22
01:29:24|3493.39
01:29:25|3493.4
01:29:26|3493.4
01:29:27|3493.39
01:29:28|3493.34
01:29:29|3493.27
01:29:30|3493.27
01:29:31|3493.25
01:29:32|3493.22
01:29:33|3493.22
01:29:34|3493.22
01:29:35|3493.22
01:29:36|3493.22
01:29:38|3493.21
01:29:38|3493.21
01:29:39|3493.21
01:29:41|3493.21
01:29:41|3493.21
01:29:42|3493.22
01:29:43|3493.22
01:29:44|3493.22
01:29:45|3493.22
01:29:46|3493.21
01:29:48|3493.21
01:29:48|3493.22
01:29:49|3493.22
01:29:50|3493.21
01:29:51|3493.21
01:29:52|3493.21
01:29:54|3493.21
01:29:55|3493.21
01:29:56|3493.6
01:29:57|3493.6
01:29:57|3493.63
01:29:58|3493.63
01:30:00|3493.69
01:30:00|3493.79
01:30:01|3494.19
01:30:02|3494.2
01:30:04|3494.19
01:30:04|3494.6
01:30:06|3494.91
01:30:07|3494.32
01:30:08|3493.85
01:30:09|3493.68
01:30:10|3493.68
01:30:11|3493.49
01:30:12|3493.42
01:30:13|3493.4
01:30:14|3493.21
01:30:15|3493.21
01:30:16|3493.21
01:30:17|3493.21
01:30:18|3493.21
01:30:19|3493.21
01:30:20|3493.22
01:30:21|3493.22
01:30:22|3493.22
01:30:23|3493.21
01:30:24|3493.21
01:30:25|3492.53
01:30:26|3492.2
01:30:27|3492.2
01:30:28|3492.01
01:30:29|3492.01
01:30:30|3492.01
01:30:31|3492.01
01:30:32|3492.01
01:30:33|3492.01
01:30:34|3491.97
01:30:35|3491.38
01:30:36|3491.2
01:30:37|3491.03
01:30:38|3491.03
01:30:39|3491.03
01:30:40|3491.02
01:30:41|3491.17
01:30:42|3491.19
01:30:43|3491.19
01:30:44|3491.2
01:30:45|3491.19
01:30:46|3491.2
01:30:47|3491.2
01:30:48|3491.2
01:30:49|3491.2
01:30:50|3491.19
01:30:51|3491.2
01:30:52|3491.19
01:30:53|3491.19
01:30:54|3491.2
01:30:55|3491.19
01:30:56|3491.2
01:30:57|3491.19
01:30:58|3491.19
01:30:59|3491.38
01:31:00|3491.4
01:31:01|3491.5
01:31:02|3491.49
01:31:03|3491.98
01:31:04|3492.2
01:31:05|3492.19
01:31:06|3492.38
01:31:07|3492.38
01:31:08|3491.78
01:31:09|3491.78
01:31:10|3491.77
01:31:11|3491.4
01:31:13|3491.41
01:31:14|3491.4
01:31:14|3491.4
01:31:16|3491.4
01:31:17|3491.61
01:31:17|3491.92
01:31:18|3491.91
01:31:20|3491.41
01:31:21|3491.19
01:31:22|3491.19
01:31:23|3491.19
01:31:24|3491.02
01:31:25|3491.03
01:31:26|3490.61
01:31:28|3490.86
01:31:28|3490.86
01:31:29|3490.86
01:31:30|3490.86
01:31:31|3491.19
01:31:32|3491.35
01:31:33|3491.36
01:31:34|3491.37
01:31:35|3491.4
01:31:36|3491.39
01:31:37|3491.4
01:31:38|3491.34
01:31:39|3491.34
01:31:40|3491.35
01:31:41|3491.74
01:31:42|3491.73
01:31:43|3491.73
01:31:44|3491.74
01:31:45|3491.95
01:31:46|3491.95
01:31:47|3491.95
01:31:48|3491.95
01:31:49|3492.
01:31:50|3491.99
01:31:51|3492.
01:31:52|3492.
01:31:53|3492.
01:31:55|3492.
01:31:55|3492.
01:31:56|3491.99
01:31:58|3492.
01:31:58|3491.99
01:32:00|3492.
01:32:00|3492.
01:32:01|3491.99
01:32:02|3492.
01:32:03|3491.99
01:32:04|3492.
01:32:05|3491.99
01:32:07|3492.
01:32:07|3492.59
01:32:08|3493.
01:32:10|3492.99
01:32:10|3493.
01:32:12|3492.99
01:32:12|3493.21
01:32:13|3493.21
01:32:15|3493.22
01:32:16|3493.21
01:32:17|3493.21
01:32:18|3493.43
01:32:19|3494.29
01:32:20|3494.29
01:32:21|3494.3
01:32:22|3494.29
01:32:23|3494.29
01:32:24|3494.29
01:32:25|3494.09
01:32:26|3494.09
01:32:27|3493.81
01:32:28|3493.81
01:32:29|3493.61
01:32:30|3493.21
01:32:31|3493.21
01:32:32|3493.21
01:32:33|3493.2
01:32:34|3493.21
01:32:35|3493.21
01:32:36|3493.15
01:32:37|3492.81
01:32:38|3492.61
01:32:39|3492.41
01:32:41|3492.4
01:32:41|3492.41
01:32:42|3492.21
01:32:43|3492.21
01:32:45|3492.01
01:32:45|3492.01
01:32:46|3492.01
01:32:47|3492.01
01:32:48|3492.01
01:32:49|3491.97
01:32:51|3491.97
01:32:51|3491.41
01:32:52|3491.2
01:32:53|3491.2
01:32:54|3491.2
01:32:55|3491.21
01:32:56|3491.21
01:32:58|3491.21
01:32:58|3491.21
01:32:59|3491.2
01:33:00|3491.21
01:33:02|3491.38
01:33:02|3491.38
01:33:03|3492.33
01:33:04|3491.87
01:33:05|3491.2
01:33:06|3491.19
01:33:08|3491.19
01:33:09|3491.2
01:33:10|3491.2
01:33:12|3491.2
01:33:12|3491.2
01:33:14|3491.2
01:33:14|3491.19
01:33:16|3491.19
01:33:17|3491.19
01:33:17|3491.19
01:33:18|3491.19
01:33:20|3491.2
01:33:21|3491.2
01:33:21|3491.2
01:33:23|3491.19
01:33:23|3491.08
01:33:24|3491.01
01:33:25|3491.01
01:33:26|3491.
01:33:27|3491.01
01:33:29|3491.01
01:33:30|3490.62
01:33:31|3490.34
01:33:32|3491.
01:33:33|3490.99
01:33:34|3491.
01:33:35|3490.99
01:33:36|3490.99
01:33:37|3490.99
01:33:38|3491.
01:33:39|3491.2
01:33:40|3491.2
01:33:41|3491.2
01:33:42|3491.41
01:33:43|3491.41
01:33:44|3491.6
01:33:45|3491.6
01:33:46|3491.59
01:33:47|3491.6
01:33:48|3491.59
01:33:49|3491.59
01:33:50|3491.6
01:33:51|3491.6
01:33:52|3491.59
01:33:53|3491.59
01:33:54|3491.6
01:33:55|3491.6
01:33:56|3491.6
01:33:57|3491.59
01:33:58|3491.6
01:33:59|3491.6
01:34:00|3491.6
01:34:01|3491.6
01:34:02|3491.6
01:34:03|3491.6
01:34:05|3492.07
01:34:05|3492.4
01:34:07|3492.39
01:34:07|3492.4
01:34:08|3492.4
01:34:09|3492.4
01:34:11|3492.72
01:34:12|3492.8
01:34:13|3493.19
01:34:14|3493.2
01:34:15|3493.2
01:34:16|3493.2
01:34:18|3493.2
01:34:18|3493.63
01:34:19|3493.63
01:34:21|3493.42
01:34:22|3493.21
01:34:23|3493.21
01:34:24|3493.21
01:34:25|3493.21
01:34:26|3493.21
01:34:27|3493.21
01:34:28|3492.4
01:34:29|3492.41
01:34:30|3492.41
01:34:31|3492.4
01:34:32|3492.41
01:34:33|3492.41
01:34:34|3492.46
01:34:36|3492.46
01:34:36|3491.81
01:34:37|3491.61
01:34:38|3491.61
01:34:40|3491.6
01:34:40|3491.6
01:34:41|3491.6
01:34:42|3491.61
01:34:44|3491.6
01:34:45|3491.6
01:34:46|3491.61
01:34:47|3491.61
01:34:48|3491.6
01:34:49|3491.6
01:34:50|3491.61
01:34:52|3491.47
01:34:52|3491.23
01:34:53|3491.21
01:34:54|3491.2
01:34:55|3491.21
01:34:56|3491.2
01:34:58|3491.21
01:34:59|3491.01
01:35:00|3491.01
01:35:00|3491.01
01:35:02|3491.01
01:35:02|3491.01
01:35:03|3491.01
01:35:04|3491.6
01:35:05|3491.61
01:35:06|3491.6
01:35:08|3491.6
01:35:09|3491.61
01:35:10|3491.61
01:35:11|3491.61
01:35:13|3492.52
01:35:14|3492.75
01:35:14|3492.76
01:35:15|3492.76
01:35:16|3492.76
01:35:18|3492.76
01:35:18|3492.76
01:35:19|3492.76
01:35:20|3492.76
01:35:22|3492.76
01:35:22|3492.76
01:35:23|3492.9
01:35:25|3492.98
01:35:25|3493.2
01:35:26|3493.2
01:35:28|3493.2
01:35:29|3493.21
01:35:30|3493.21
01:35:31|3493.21
01:35:32|3493.21
01:35:33|3493.2
01:35:34|3493.2
01:35:35|3493.21
01:35:36|3493.21
01:35:37|3493.21
01:35:38|3493.21
01:35:39|3493.54
01:35:40|3493.53
01:35:41|3493.53
01:35:43|3493.64
01:35:43|3493.64
01:35:45|3493.65
01:35:46|3493.65
01:35:47|3493.65
01:35:48|3493.64
01:35:49|3493.64
01:35:50|3493.42
01:35:51|3493.43
01:35:51|3493.43
01:35:53|3493.41
01:35:54|3493.41
01:35:54|3493.41
01:35:55|3493.41
01:35:57|3493.4
01:35:58|3493.03
01:35:58|3492.4
01:36:00|3492.4
01:36:01|3492.41
01:36:01|3492.41
01:36:02|3492.4
01:36:03|3492.41
01:36:04|3492.41
01:36:05|3492.41
01:36:06|3493.4
01:36:08|3493.4
01:36:09|3493.28
01:36:10|3493.27
01:36:10|3493.39
01:36:11|3493.4
01:36:12|3493.59
01:36:14|3493.6
01:36:15|3493.6
01:36:16|3493.59
01:36:17|3493.6
01:36:19|3493.6
01:36:19|3493.6
01:36:21|3493.6
01:36:21|3493.6
01:36:23|3493.6
01:36:23|3493.6
01:36:24|3493.6
01:36:25|3493.6
01:36:26|3493.59
01:36:28|3493.59
01:36:29|3493.6
01:36:29|3493.6
01:36:30|3493.59
01:36:32|3493.96
01:36:33|3494.19
01:36:34|3494.19
01:36:35|3494.19
01:36:36|3494.19
01:36:37|3494.19
01:36:38|3494.19
01:36:39|3494.99
01:36:40|3495.
01:36:41|3494.99
01:36:42|3494.99
01:36:43|3495.
01:36:44|3495.
01:36:45|3495.
01:36:46|3495.
01:36:47|3495.
01:36:48|3495.
01:36:49|3495.
01:36:50|3495.
01:36:51|3495.
01:36:52|3495.
01:36:53|3495.
01:36:54|3495.
01:36:55|3495.19
01:36:56|3495.18
01:36:57|3495.18
01:36:58|3495.19
01:36:59|3495.19
01:37:00|3495.19
01:37:01|3495.19
01:37:02|3495.19
01:37:03|3495.18
01:37:04|3495.18
01:37:05|3495.18
01:37:06|3495.35
01:37:07|3495.36
01:37:08|3495.36
01:37:09|3495.35
01:37:10|3495.4
01:37:11|3495.4
01:37:12|3495.93
01:37:14|3495.94
01:37:15|3495.41
01:37:16|3495.41
01:37:16|3495.41
01:37:18|3495.4
01:37:19|3495.4
01:37:19|3494.41
01:37:21|3494.4
01:37:22|3494.8
01:37:23|3494.8
01:37:24|3495.
01:37:24|3495.18
01:37:26|3495.19
01:37:26|3495.19
01:37:28|3495.18
01:37:28|3495.18
01:37:29|3495.18
01:37:31|3495.05
01:37:32|3495.05
01:37:33|3495.54
01:37:34|3495.54
01:37:35|3495.54
01:37:35|3495.54
01:37:37|3495.54
01:37:37|3495.55
01:37:38|3495.54
01:37:40|3495.54
01:37:41|3495.54
01:37:42|3495.61
01:37:43|3495.76
01:37:44|3495.91
01:37:45|3495.91
01:37:46|3495.93
01:37:47|3495.93
01:37:48|3496.19
01:37:49|3496.2
01:37:50|3496.2
01:37:51|3496.2
01:37:52|3496.19
01:37:53|3496.2
01:37:54|3496.2
01:37:55|3496.2
01:37:56|3496.19
01:37:57|3496.19
01:37:58|3496.2
01:37:59|3496.2
01:38:00|3496.2
01:38:01|3496.2
01:38:02|3496.2
01:38:03|3496.2
01:38:04|3496.2
01:38:05|3496.19
01:38:06|3496.19
01:38:07|3496.2
01:38:08|3496.19
01:38:09|3496.2
01:38:10|3496.2
01:38:11|3495.94
01:38:12|3495.94
01:38:13|3495.93
01:38:14|3495.94
01:38:16|3495.93
01:38:17|3495.93
01:38:17|3495.94
01:38:19|3495.94
01:38:20|3495.94
01:38:22|3495.94
01:38:22|3495.94
01:38:23|3495.94
01:38:25|3495.94
01:38:25|3495.94
01:38:26|3495.94
01:38:28|3495.94
01:38:28|3495.94
01:38:29|3495.93
01:38:31|3495.93
01:38:32|3495.93
01:38:32|3495.93
01:38:33|3495.94
01:38:34|3495.93
01:38:35|3495.93
01:38:36|3495.94
01:38:37|3495.94
01:38:39|3495.94
01:38:39|3495.93
01:38:40|3495.93
01:38:41|3495.94
01:38:42|3495.93
01:38:44|3495.94
01:38:44|3495.93
01:38:45|3495.93
01:38:46|3495.93
01:38:47|3495.94
01:38:49|3495.94
01:38:49|3495.94
01:38:50|3495.94
01:38:51|3495.94
01:38:52|3495.94
01:38:53|3495.94
01:38:55|3495.93
01:38:56|3495.94
01:38:56|3495.94
01:38:58|3495.94
01:38:59|3495.93
01:38:59|3495.94
01:39:01|3495.93
01:39:01|3495.94
01:39:02|3495.94
01:39:04|3495.94
01:39:04|3495.94
01:39:06|3495.94
01:39:06|3495.94
01:39:07|3495.94
01:39:08|3495.94
01:39:09|3495.85
01:39:10|3495.82
01:39:12|3495.83
01:39:13|3495.82
01:39:14|3495.82
01:39:15|3495.82
01:39:15|3495.83
01:39:18|3495.82
01:39:19|3495.6
01:39:19|3495.6
01:39:20|3495.6
01:39:21|3495.6
01:39:23|3495.61
01:39:24|3495.61
01:39:25|3495.61
01:39:26|3495.61
01:39:27|3495.6
01:39:28|3495.71
01:39:29|3495.82
01:39:30|3495.82
01:39:32|3495.81
01:39:33|3495.82
01:39:33|3495.91
01:39:34|3495.93
01:39:35|3495.94
01:39:36|3495.94
01:39:38|3495.94
01:39:38|3495.93
01:39:39|3495.94
01:39:40|3495.94
01:39:42|3496.2
01:39:43|3496.2
01:39:44|3496.2
01:39:45|3496.2
01:39:46|3496.2
01:39:47|3496.2
01:39:48|3496.2
01:39:49|3496.2
01:39:49|3496.2
01:39:51|3496.2
01:39:51|3496.2
01:39:53|3496.19
01:39:54|3496.2
01:39:55|3496.2
01:39:55|3496.21
01:39:57|3496.21
01:39:58|3496.21
01:39:59|3496.21
01:40:00|3496.21
01:40:01|3496.21
01:40:02|3496.2
01:40:03|3496.2
01:40:04|3496.21
01:40:05|3496.21
01:40:06|3496.21
01:40:07|3496.21
01:40:08|3496.2
01:40:09|3496.2
01:40:10|3496.21
01:40:11|3496.21
01:40:12|3496.21
01:40:13|3496.2
01:40:14|3496.21
01:40:15|3496.21
01:40:17|3496.21
01:40:18|3496.21
01:40:19|3496.21
01:40:20|3496.6
01:40:21|3496.59
01:40:23|3496.59
01:40:23|3496.59
01:40:24|3496.59
01:40:25|3496.59
01:40:26|3496.6
01:40:27|3496.59
01:40:28|3496.59
01:40:29|3496.59
01:40:31|3496.6
01:40:32|3496.6
01:40:32|3496.6
01:40:33|3496.6
01:40:34|3496.6
01:40:36|3496.59
01:40:37|3496.6
01:40:37|3496.59
01:40:39|3496.6
01:40:40|3496.59
01:40:41|3496.59
01:40:42|3496.59
01:40:43|3496.59
01:40:44|3496.59
01:40:45|3496.6
01:40:46|3496.6
01:40:47|3496.59
01:40:48|3496.59
01:40:49|3496.59
01:40:50|3496.6
01:40:51|3496.6
01:40:52|3496.6
01:40:53|3496.6
01:40:54|3496.6
01:40:55|3496.5
01:40:56|3496.21
01:40:57|3496.21
01:40:58|3496.2
01:40:59|3496.21
01:41:00|3496.21
01:41:01|3496.2
01:41:02|3496.21
01:41:03|3496.21
01:41:04|3496.2
01:41:05|3496.2
01:41:06|3496.2
01:41:07|3496.2
01:41:08|3496.21
01:41:09|3495.6
01:41:10|3495.05
01:41:11|3495.01
01:41:12|3495.01
01:41:13|3494.24
01:41:14|3494.23
01:41:15|3494.24
01:41:16|3493.81
01:41:17|3493.81
01:41:19|3493.27
01:41:20|3493.2
01:41:22|3492.89
01:41:23|3492.89
01:41:24|3492.85
01:41:25|3492.85
01:41:26|3492.86
01:41:27|3493.
01:41:28|3492.99
01:41:29|3492.82
01:41:30|3492.42
01:41:31|3492.41
01:41:32|3492.41
01:41:33|3492.21
01:41:34|3492.21
01:41:36|3492.2
01:41:36|3492.2
01:41:38|3492.2
01:41:38|3492.42
01:41:39|3492.41
01:41:40|3492.42
01:41:42|3492.42
01:41:42|3492.6
01:41:44|3492.61
01:41:45|3492.61
01:41:45|3492.61
01:41:46|3492.61
01:41:48|3492.79
01:41:48|3493.03
01:41:50|3493.05
01:41:51|3493.05
01:41:52|3493.05
01:41:53|3492.73
01:41:54|3492.73
01:41:55|3492.7
01:41:56|3492.71
01:41:57|3492.71
01:41:58|3492.43
01:41:59|3492.42
01:42:00|3491.56
01:42:01|3491.17
01:42:02|3491.16
01:42:03|3491.17
01:42:04|3491.16
01:42:06|3491.16
01:42:06|3491.16
01:42:08|3491.16
01:42:09|3491.17
01:42:10|3491.39
01:42:10|3491.4
01:42:11|3492.19
01:42:13|3492.19
01:42:14|3492.19
01:42:15|3492.71
01:42:16|3492.7
01:42:17|3493.08
01:42:19|3493.4
01:42:19|3493.4
01:42:21|3493.4
01:42:22|3493.55
01:42:23|3493.99
01:42:24|3493.98
01:42:25|3493.99
01:42:26|3494.17
01:42:27|3494.17
01:42:28|3494.18
01:42:29|3494.18
01:42:30|3494.19
01:42:31|3493.81
01:42:33|3493.81
01:42:33|3493.81
01:42:35|3493.81
01:42:36|3493.81
01:42:36|3493.81
01:42:38|3493.82
01:42:38|3493.82
01:42:39|3494.59
01:42:40|3494.59
01:42:41|3494.78
01:42:42|3494.78
01:42:43|3494.83
01:42:44|3494.85
01:42:45|3494.85
01:42:46|3494.85
01:42:48|3494.85
01:42:48|3494.86
01:42:49|3494.66
01:42:50|3494.21
01:42:51|3494.21
01:42:53|3494.2
01:42:54|3494.2
01:42:54|3494.21
01:42:56|3494.05
01:42:57|3494.05
01:42:57|3494.05
01:42:59|3494.04
01:42:59|3493.93
01:43:00|3493.61
01:43:02|3493.61
01:43:02|3493.61
01:43:04|3494.11
01:43:04|3494.11
01:43:05|3494.1
01:43:06|3494.1
01:43:07|3494.1
01:43:08|3494.11
01:43:09|3494.1
01:43:10|3494.1
01:43:11|3494.1
01:43:12|3494.11
01:43:13|3494.11
01:43:14|3494.1
01:43:15|3494.11
01:43:16|3494.11
01:43:17|3494.1
01:43:18|3494.1
01:43:20|3494.89
01:43:21|3494.92
01:43:22|3494.91
01:43:23|3494.91
01:43:24|3494.91
01:43:25|3494.92
01:43:26|3494.92
01:43:27|3494.92
01:43:28|3494.92
01:43:29|3494.91
01:43:30|3494.91
01:43:31|3494.92
01:43:32|3494.92
01:43:33|3494.92
01:43:34|3494.91
01:43:35|3494.91
01:43:36|3494.98
01:43:37|3495.2
01:43:38|3495.2
01:43:39|3495.34
01:43:40|3495.36
01:43:42|3495.36
01:43:42|3495.36
01:43:44|3495.35
01:43:44|3495.35
01:43:45|3495.35
01:43:46|3495.35
01:43:48|3495.35
01:43:49|3495.35
01:43:49|3495.35
01:43:50|3495.35
01:43:51|3495.36
01:43:52|3495.35
01:43:53|3495.36
01:43:54|3495.36
01:43:55|3495.35
01:43:57|3495.36
01:43:58|3495.35
01:43:59|3495.35
01:44:00|3495.35
01:44:00|3495.36
01:44:01|3495.36
01:44:02|3495.36
01:44:04|3495.35
01:44:05|3495.35
01:44:06|3495.35
01:44:07|3495.36
01:44:08|3495.22
01:44:09|3495.22
01:44:10|3495.2
01:44:11|3495.36
01:44:12|3495.36
01:44:13|3495.35
01:44:14|3495.35
01:44:15|3495.36
01:44:16|3495.35
01:44:17|3495.35
01:44:18|3495.35
01:44:19|3495.35
01:44:20|3495.35
01:44:22|3495.35
01:44:23|3495.36
01:44:24|3495.35
01:44:25|3495.36
01:44:26|3495.35
01:44:27|3495.35
01:44:28|3495.36
01:44:29|3495.36
01:44:30|3495.36
01:44:31|3495.35
01:44:32|3495.35
01:44:33|3495.36
01:44:35|3495.36
01:44:35|3495.36
01:44:36|3495.5
01:44:37|3495.5
01:44:39|3495.52
01:44:39|3495.54
01:44:40|3495.78
01:44:41|3495.97
01:44:43|3496.18
01:44:44|3496.19
01:44:45|3496.19
01:44:45|3496.6
01:44:47|3496.6
01:44:48|3496.6
01:44:49|3496.78
01:44:50|3496.8
01:44:51|3496.8
01:44:52|3496.8
01:44:54|3496.8
01:44:54|3496.8
01:44:55|3496.8
01:44:56|3496.8
01:44:58|3496.8
01:44:58|3496.8
01:45:00|3496.79
01:45:00|3496.8
01:45:02|3496.8
01:45:02|3496.79
01:45:03|3496.79
01:45:05|3496.79
01:45:05|3496.6
01:45:07|3497.04
01:45:08|3497.47
01:45:09|3497.47
01:45:10|3497.48
01:45:11|3497.51
01:45:12|3497.52
01:45:13|3497.52
01:45:14|3497.51
01:45:15|3497.52
01:45:16|3497.51
01:45:17|3497.52
01:45:18|3497.77
01:45:19|3497.78
01:45:20|3497.77
01:45:21|3497.77
01:45:23|3497.78
01:45:24|3497.77
01:45:26|3497.78
01:45:26|3497.77
01:45:27|3497.79
01:45:28|3497.79
01:45:29|3497.78
01:45:31|3497.78
01:45:32|3497.78
01:45:33|3497.79
01:45:34|3497.78
01:45:35|3497.78
01:45:36|3497.78
01:45:37|3497.5
01:45:38|3497.5
01:45:40|3497.5
01:45:40|3497.7
01:45:42|3497.77
01:45:42|3497.77
01:45:43|3497.78
01:45:45|3497.79
01:45:46|3497.78
01:45:47|3497.78
01:45:48|3497.79
01:45:49|3497.79
01:45:50|3497.8
01:45:51|3497.8
01:45:52|3498.
01:45:53|3497.99
01:45:54|3497.99
01:45:55|3497.99
01:45:56|3498.
01:45:57|3498.
01:45:58|3498.
01:45:59|3497.99
01:46:00|3497.99
01:46:01|3498.
01:46:02|3498.
01:46:03|3497.99
01:46:04|3497.62
01:46:05|3497.61
01:46:06|3497.6
01:46:07|3497.6
01:46:08|3497.6
01:46:09|3497.61
01:46:11|3497.61
01:46:11|3497.6
01:46:12|3497.6
01:46:13|3497.6
01:46:14|3497.61
01:46:15|3497.6
01:46:16|3497.61
01:46:18|3497.6
01:46:18|3497.49
01:46:19|3497.01
01:46:20|3497.
01:46:21|3496.63
01:46:22|3496.63
01:46:24|3496.61
01:46:24|3496.6
01:46:25|3496.59
01:46:26|3496.59
01:46:28|3496.59
01:46:29|3496.59
01:46:29|3496.41
01:46:30|3495.85
01:46:31|3495.69
01:46:32|3495.69
01:46:33|3495.4
01:46:34|3495.37
01:46:35|3495.37
01:46:36|3495.38
01:46:37|3495.38
01:46:38|3495.38
01:46:39|3495.38
01:46:41|3495.37
01:46:41|3495.37
01:46:43|3495.37
01:46:43|3495.38
01:46:44|3495.38
01:46:46|3495.37
01:46:46|3495.22
01:46:47|3495.
01:46:48|3494.6
01:46:49|3494.53
01:46:50|3494.
01:46:51|3494.01
01:46:52|3494.01
01:46:53|3493.52
01:46:54|3493.07
01:46:56|3493.06
01:46:56|3492.61
01:46:57|3492.8
01:46:58|3493.07
01:46:59|3493.07
01:47:01|3493.07
01:47:01|3493.22
01:47:03|3493.39
01:47:03|3493.07
01:47:04|3492.42
01:47:05|3491.21
01:47:06|3491.21
01:47:07|3491.21
01:47:08|3491.2
01:47:09|3491.2
01:47:11|3491.21
01:47:11|3491.21
01:47:12|3491.21
01:47:13|3491.2
01:47:14|3491.2
01:47:15|3491.2
01:47:17|3491.02
01:47:17|3491.03
01:47:18|3491.17
01:47:19|3491.38
01:47:21|3491.23
01:47:22|3491.22
01:47:23|3491.23
01:47:24|3491.22
01:47:26|3491.23
01:47:27|3490.46
01:47:27|3490.43
01:47:28|3490.43
01:47:29|3490.42
01:47:31|3490.42
01:47:32|3490.42
01:47:33|3490.42
01:47:34|3490.43
01:47:36|3490.42
01:47:37|3490.42
01:47:38|3490.43
01:47:38|3490.42
01:47:39|3490.42
01:47:41|3490.43
01:47:42|3490.43
01:47:43|3490.43
01:47:45|3490.42
01:47:45|3490.43
01:47:46|3490.43
01:47:47|3490.43
01:47:48|3490.43
01:47:49|3490.43
01:47:50|3490.42
01:47:52|3490.43
01:47:52|3490.42
01:47:54|3490.43
01:47:54|3490.43
01:47:56|3491.2
01:47:56|3491.2
01:47:57|3491.19
01:47:58|3491.19
01:47:59|3491.2
01:48:00|3491.19
01:48:01|3491.02
01:48:02|3490.85
01:48:04|3490.66
01:48:04|3490.31
01:48:06|3489.61
01:48:06|3489.61
01:48:07|3489.61
01:48:09|3489.6
01:48:09|3489.6
01:48:11|3489.6
01:48:12|3489.6
01:48:12|3489.6
01:48:14|3489.81
01:48:15|3489.81
01:48:16|3489.81
01:48:17|3489.81
01:48:18|3489.81
01:48:19|3489.81
01:48:20|3489.81
01:48:21|3489.81
01:48:22|3489.81
01:48:23|3489.81
01:48:24|3489.81
01:48:25|3489.81
01:48:26|3489.81
01:48:27|3489.55
01:48:28|3489.52
01:48:30|3489.53
01:48:30|3488.82
01:48:31|3488.56
01:48:33|3488.55
01:48:34|3488.55
01:48:35|3488.54
01:48:36|3488.54
01:48:37|3488.55
01:48:38|3489.11
01:48:39|3489.11
01:48:40|3489.1
01:48:41|3489.11
01:48:42|3489.11
01:48:43|3489.1
01:48:44|3489.1
01:48:45|3489.4
01:48:46|3489.39
01:48:47|3489.39
01:48:48|3489.39
01:48:49|3489.39
01:48:50|3489.4
01:48:51|3489.4
01:48:52|3489.4
01:48:53|3489.4
01:48:54|3489.39
01:48:55|3489.39
01:48:56|3489.39
01:48:57|3489.39
01:48:58|3489.39
01:48:59|3489.27
01:49:00|3489.26
01:49:01|3489.13
01:49:02|3489.11
01:49:03|3489.12
01:49:04|3489.4
01:49:05|3489.39
01:49:06|3489.39
01:49:07|3489.11
01:49:08|3489.12
01:49:09|3488.54
01:49:10|3488.54
01:49:11|3488.55
01:49:12|3488.55
01:49:13|3488.55
01:49:14|3489.04
01:49:15|3489.11
01:49:16|3489.55
01:49:17|3489.57
01:49:18|3489.58
01:49:19|3489.58
01:49:20|3489.58
01:49:21|3489.58
01:49:22|3489.57
01:49:23|3489.57
01:49:24|3489.57
01:49:25|3489.57
01:49:27|3489.58
01:49:28|3489.57
01:49:29|3489.57
01:49:30|3489.57
01:49:30|3489.57
01:49:32|3489.57
01:49:33|3489.57
01:49:34|3489.57
01:49:35|3489.58
01:49:36|3489.57
01:49:37|3489.99
01:49:38|3490.
01:49:39|3490.
01:49:40|3489.99
01:49:41|3490.
01:49:42|3490.
01:49:43|3490.
01:49:44|3490.
01:49:45|3490.
01:49:46|3490.
01:49:47|3490.
01:49:48|3490.
01:49:49|3490.
01:49:50|3490.
01:49:51|3489.99
01:49:52|3489.99
01:49:53|3489.99
01:49:54|3490.18
01:49:55|3490.18
01:49:56|3490.19
01:49:57|3490.2
01:49:58|3490.19
01:49:59|3490.19
01:50:00|3490.19
01:50:01|3490.2
01:50:02|3490.19
01:50:03|3490.
01:50:04|3490.19
01:50:05|3490.2
01:50:07|3490.18
01:50:08|3490.06
01:50:09|3490.06
01:50:10|3490.06
01:50:12|3490.06
01:50:12|3489.61
01:50:13|3489.58
01:50:14|3489.59
01:50:16|3489.24
01:50:16|3489.24
01:50:17|3489.24
01:50:18|3489.24
01:50:19|3489.13
01:50:20|3489.12
01:50:22|3488.84
01:50:22|3488.83
01:50:23|3488.84
01:50:25|3488.83
01:50:25|3488.84
01:50:27|3488.2
01:50:28|3488.21
01:50:30|3488.
01:50:31|3488.
01:50:32|3488.59
01:50:33|3488.73
01:50:35|3488.72
01:50:36|3488.72
01:50:37|3488.5
01:50:38|3488.5
01:50:39|3488.48
01:50:40|3487.84
01:50:41|3487.85
01:50:42|3487.85
01:50:43|3487.85
01:50:44|3487.85
01:50:46|3487.84
01:50:46|3487.84
01:50:48|3487.84
01:50:49|3487.84
01:50:50|3488.17
01:50:51|3488.4
01:50:52|3488.4
01:50:53|3488.39
01:50:54|3488.39
01:50:55|3488.39
01:50:56|3488.09
01:50:57|3488.09
01:50:58|3488.09
01:50:59|3488.09
01:51:00|3488.09
01:51:01|3488.09
01:51:02|3488.09
01:51:03|3488.38
01:51:05|3488.39
01:51:05|3488.38
01:51:07|3488.38
01:51:07|3488.11
01:51:08|3487.87
01:51:09|3487.85
01:51:10|3487.85
01:51:11|3487.84
01:51:12|3487.64
01:51:13|3487.64
01:51:14|3487.63
01:51:15|3487.63
01:51:16|3487.63
01:51:17|3487.63
01:51:18|3487.63
01:51:19|3487.63
01:51:20|3487.64
01:51:22|3487.64
01:51:23|3487.63
01:51:23|3488.02
01:51:24|3488.19
01:51:26|3488.38
01:51:26|3488.38
01:51:28|3488.38
01:51:29|3488.38
01:51:30|3488.38
01:51:32|3488.38
01:51:33|3488.38
01:51:34|3488.38
01:51:35|3488.38
01:51:35|3488.38
01:51:36|3488.39
01:51:38|3488.39
01:51:38|3488.39
01:51:40|3488.39
01:51:40|3488.39
01:51:42|3488.39
01:51:42|3488.39
01:51:43|3488.39
01:51:44|3490.
01:51:46|3489.99
01:51:46|3490.
01:51:48|3489.99
01:51:49|3489.99
01:51:49|3489.99
01:51:51|3489.99
01:51:52|3490.
01:51:52|3490.
01:51:53|3490.
01:51:54|3490.
01:51:55|3490.
01:51:57|3490.
01:51:57|3489.99
01:51:59|3489.99
01:52:00|3489.99
01:52:00|3490.
01:52:02|3489.99
01:52:03|3490.24
01:52:04|3490.24
01:52:05|3490.23
01:52:06|3490.23
01:52:06|3490.23
01:52:07|3490.24
01:52:09|3490.24
01:52:10|3490.8
01:52:10|3491.28
01:52:12|3491.52
01:52:13|3491.52
01:52:14|3491.52
01:52:16|3491.52
01:52:16|3491.37
01:52:17|3491.37
01:52:19|3490.6
01:52:19|3490.6
01:52:20|3490.61
01:52:21|3490.61
01:52:22|3490.6
01:52:23|3490.6
01:52:25|3490.61
01:52:25|3490.72
01:52:26|3490.99
01:52:27|3491.53
01:52:29|3491.53
01:52:31|3491.53
01:52:32|3491.53
01:52:33|3491.53
01:52:34|3491.53
01:52:35|3491.77
01:52:36|3491.94
01:52:38|3491.94
01:52:39|3491.95
01:52:40|3492.34
01:52:41|3492.55
01:52:42|3492.54
01:52:42|3492.56
01:52:44|3492.56
01:52:45|3492.56
01:52:45|3492.56
01:52:47|3492.56
01:52:47|3492.56
01:52:49|3492.56
01:52:50|3492.56
01:52:51|3492.56
01:52:52|3492.56
01:52:53|3492.56
01:52:54|3492.55
01:52:54|3492.55
01:52:55|3492.56
01:52:56|3492.56
01:52:58|3492.55
01:52:59|3492.97
01:53:00|3493.01
01:53:01|3493.01
01:53:02|3493.01
01:53:03|3493.01
01:53:04|3493.02
01:53:05|3493.01
01:53:06|3493.01
01:53:07|3493.37
01:53:08|3493.38
01:53:09|3493.38
01:53:10|3493.37
01:53:11|3493.37
01:53:12|3493.37
01:53:13|3492.6
01:53:14|3492.22
01:53:15|3492.21
01:53:16|3492.01
01:53:17|3492.01
01:53:19|3492.
01:53:19|3492.
01:53:20|3491.83
01:53:21|3491.68
01:53:22|3491.67
01:53:24|3491.67
01:53:24|3491.68
01:53:25|3491.68
01:53:26|3491.68
01:53:27|3491.98
01:53:28|3491.98
01:53:30|3492.
01:53:31|3491.99
01:53:33|3492.
01:53:34|3492.
01:53:34|3491.99
01:53:36|3491.4
01:53:37|3491.2
01:53:38|3491.21
01:53:39|3491.21
01:53:40|3491.2
01:53:40|3491.21
01:53:42|3491.2
01:53:44|3491.21
01:53:44|3491.21
01:53:46|3491.21
01:53:47|3491.2
01:53:48|3491.01
01:53:49|3491.
01:53:49|3491.
01:53:50|3491.
01:53:51|3491.
01:53:52|3491.
01:53:53|3491.
01:53:55|3491.01
01:53:56|3491.01
01:53:56|3491.01
01:53:58|3491.
01:53:59|3491.01
01:53:59|3491.01
01:54:00|3490.91
01:54:01|3490.9
01:54:02|3490.9
01:54:03|3490.57
01:54:05|3490.23
01:54:06|3490.23
01:54:06|3490.24
01:54:08|3490.23
01:54:09|3490.24
01:54:10|3490.23
01:54:12|3490.57
01:54:13|3491.17
01:54:13|3491.17
01:54:14|3491.17
01:54:15|3491.18
01:54:16|3491.18
01:54:17|3491.17
01:54:18|3491.17
01:54:19|3491.17
01:54:21|3491.79
01:54:21|3491.84
01:54:22|3491.84
01:54:23|3491.84
01:54:24|3491.99
01:54:26|3492.
01:54:27|3491.5
01:54:27|3491.94
01:54:29|3491.94
01:54:29|3492.
01:54:31|3492.18
01:54:33|3492.19
01:54:34|3492.39
01:54:35|3492.4
01:54:36|3492.39
01:54:36|3492.4
01:54:38|3492.39
01:54:39|3492.58
01:54:40|3492.6
01:54:41|3492.97
01:54:42|3493.
01:54:43|3492.99
01:54:44|3492.99
01:54:45|3492.99
01:54:46|3492.99
01:54:47|3492.99
01:54:48|3492.99
01:54:49|3493.
01:54:50|3493.39
01:54:51|3493.39
01:54:52|3493.62
01:54:53|3493.62
01:54:54|3493.62
01:54:55|3493.62
01:54:56|3493.62
01:54:57|3493.61
01:54:58|3493.4
01:54:59|3493.4
01:55:00|3493.3
01:55:01|3493.26
01:55:02|3493.26
01:55:03|3493.25
01:55:04|3492.82
01:55:07|3492.82
01:55:08|3492.81
01:55:09|3492.61
01:55:10|3492.61
01:55:11|3492.43
01:55:12|3492.41
01:55:13|3492.4
01:55:14|3492.4
01:55:15|3492.41
01:55:16|3492.53
01:55:18|3492.52
01:55:20|3492.53
01:55:20|3492.52
01:55:21|3492.52
01:55:22|3492.53
01:55:23|3492.52
01:55:24|3492.52
01:55:25|3492.53
01:55:26|3492.53
01:55:27|3492.34
01:55:28|3491.33
01:55:29|3491.32
01:55:31|3490.81
01:55:31|3490.66
01:55:33|3490.61
01:55:34|3490.5
01:55:36|3490.48
01:55:37|3490.48
01:55:37|3490.48
01:55:39|3490.48
01:55:39|3490.48
01:55:41|3490.48
01:55:41|3490.48
01:55:43|3490.48
01:55:44|3492.27
01:55:45|3492.1
01:55:46|3492.
01:55:47|3492.
01:55:48|3491.8
01:55:49|3491.79
01:55:50|3491.79
01:55:51|3491.8
01:55:52|3491.8
01:55:53|3491.79
01:55:54|3491.79
01:55:55|3492.19
01:55:56|3492.35
01:55:57|3492.34
01:55:58|3492.34
01:55:59|3492.34
01:56:00|3492.35
01:56:01|3492.34
01:56:02|3492.
01:56:03|3491.62
01:56:04|3491.41
01:56:05|3490.92
01:56:06|3491.05
01:56:07|3491.05
01:56:08|3491.04
01:56:09|3491.05
01:56:10|3491.04
01:56:11|3491.05
01:56:12|3491.05
01:56:13|3490.49
01:56:14|3490.42
01:56:15|3490.42
01:56:16|3490.4
01:56:22|3490.41
01:56:22|3490.39
01:56:23|3490.12
01:56:24|3490.1
01:56:26|3489.8
01:56:27|3489.81
01:56:28|3489.81
01:56:29|3489.8
01:56:30|3489.81
01:56:31|3489.81
01:56:32|3489.8
01:56:34|3489.8
01:56:35|3489.81
01:56:36|3490.19
01:56:37|3490.41
01:56:38|3490.59
01:56:39|3490.59
01:56:40|3490.59
01:56:41|3490.58
01:56:42|3490.58
01:56:43|3490.58
01:56:44|3490.59
01:56:45|3490.59
01:56:46|3490.59
01:56:47|3490.93
01:56:48|3490.93
01:56:49|3490.6
01:56:50|3490.59
01:56:51|3490.59
01:56:52|3490.59
01:56:53|3490.59
01:56:54|3490.59
01:56:55|3490.58
01:56:56|3490.58
01:56:57|3490.58
01:56:58|3490.45
01:56:59|3490.44
01:57:00|3490.44
01:57:01|3490.44
01:57:02|3490.44
01:57:03|3490.44
01:57:04|3490.44
01:57:05|3490.44
01:57:08|3490.45
01:57:09|3490.44
01:57:10|3490.45
01:57:11|3490.45
01:57:12|3490.45
01:57:13|3490.45
01:57:14|3490.42
01:57:15|3490.4
01:57:16|3490.41
01:57:17|3490.4
01:57:18|3490.4
01:57:19|3490.41
01:57:20|3490.4
01:57:21|3490.4
01:57:22|3490.41
01:57:23|3491.35
01:57:24|3491.65
01:57:25|3491.65
01:57:26|3491.66
01:57:27|3491.66
01:57:28|3491.8
01:57:29|3491.92
01:57:30|3491.94
01:57:31|3491.94
01:57:32|3491.94
01:57:33|3491.95
01:57:34|3491.95
01:57:36|3491.95
01:57:36|3491.94
01:57:38|3491.95
01:57:39|3491.94
01:57:39|3492.37
01:57:41|3492.5
01:57:42|3492.5
01:57:43|3492.5
01:57:44|3492.51
01:57:45|3492.51
01:57:46|3492.51
01:57:47|3492.5
01:57:48|3492.5
01:57:49|3492.5
01:57:50|3492.51
01:57:51|3492.51
01:57:52|3492.51
01:57:53|3492.51
01:57:54|3492.98
01:57:55|3492.99
01:57:56|3492.99
01:57:57|3492.99
01:57:58|3492.99
01:57:59|3492.99
01:58:00|3492.99
01:58:01|3492.99
01:58:03|3492.98
01:58:03|3492.98
01:58:04|3492.99
01:58:05|3492.81
01:58:08|3492.67
01:58:10|3492.51
01:58:10|3492.01
01:58:11|3492.01
01:58:12|3492.01
01:58:13|3492.01
01:58:14|3492.01
01:58:15|3492.01
01:58:16|3492.
01:58:17|3492.
01:58:18|3492.
01:58:19|3492.
01:58:20|3492.01
01:58:21|3492.01
01:58:22|3492.01
01:58:24|3492.01
01:58:24|3492.01
01:58:25|3492.01
01:58:26|3492.01
01:58:27|3492.01
01:58:28|3492.59
01:58:29|3492.59
01:58:31|3492.6
01:58:31|3492.6
01:58:32|3492.6
01:58:33|3492.6
01:58:35|3492.6
01:58:36|3492.59
01:58:37|3492.6
01:58:38|3492.6
01:58:39|3492.6
01:58:40|3492.6
01:58:42|3492.59
01:58:43|3492.6
01:58:44|3492.59
01:58:44|3492.59
01:58:46|3492.59
01:58:47|3492.59
01:58:47|3492.6
01:58:48|3492.59
01:58:49|3492.6
01:58:51|3492.28
01:58:52|3492.28
01:58:53|3492.28
01:58:53|3492.28
01:58:55|3492.28
01:58:55|3492.28
01:58:57|3492.27
01:58:57|3492.27
01:58:59|3492.27
01:59:00|3492.27
01:59:01|3492.26
01:59:02|3492.28
01:59:03|3492.79
01:59:04|3492.8
01:59:05|3492.89
01:59:06|3492.89
01:59:07|3492.88
01:59:08|3492.89
01:59:09|3492.41
01:59:10|3492.68
01:59:11|3492.79
01:59:12|3492.79
01:59:13|3493.2
01:59:14|3493.2
01:59:15|3493.2
01:59:16|3493.57
01:59:17|3493.71
01:59:18|3494.08
01:59:19|3493.8
01:59:20|3493.8
01:59:21|3493.63
01:59:22|3493.6
01:59:23|3493.61
01:59:24|3493.6
01:59:25|3493.42
01:59:26|3493.41
01:59:27|3493.4
01:59:28|3493.36
01:59:29|3493.01
01:59:30|3493.
01:59:31|3493.
01:59:32|3493.
01:59:34|3493.
01:59:34|3492.8
01:59:35|3492.81
01:59:37|3492.81
01:59:38|3492.8
01:59:39|3493.
01:59:40|3493.2
01:59:41|3493.2
01:59:42|3493.2
01:59:44|3493.21
01:59:45|3493.2
01:59:46|3493.2
01:59:47|3493.2
01:59:48|3493.2
01:59:50|3493.2
01:59:51|3493.21
01:59:51|3493.2
01:59:52|3493.2
01:59:54|3493.2
01:59:55|3493.2
01:59:55|3493.2
01:59:57|3493.2
01:59:57|3493.21
01:59:59|3493.21
02:00:00|3493.21
02:00:00|3493.2
02:00:01|3493.2
02:00:02|3493.2
02:00:04|3493.01
02:00:05|3492.8
02:00:07|3492.65
02:00:07|3492.35
02:00:08|3492.36
02:00:10|3492.35
02:00:10|3492.56
02:00:11|3492.56
02:00:13|3492.59
02:00:13|3492.6
02:00:15|3492.59
02:00:15|3492.59
02:00:16|3492.
02:00:17|3492.01
02:00:18|3492.
02:00:19|3492.01
02:00:20|3492.
02:00:21|3491.96
02:00:23|3491.96
02:00:24|3491.86
02:00:24|3491.47
02:00:25|3491.45
02:00:27|3491.45
02:00:27|3491.45
02:00:29|3491.45
02:00:30|3491.45
02:00:31|3490.81
02:00:32|3490.81
02:00:33|3490.8
02:00:34|3490.8
02:00:35|3491.2
02:00:36|3491.19
02:00:38|3491.2
02:00:39|3491.2
02:00:40|3491.19
02:00:41|3491.2
02:00:42|3491.2
02:00:43|3491.2
02:00:44|3491.32
02:00:45|3491.32
02:00:46|3491.31
02:00:47|3491.31
02:00:48|3491.31
02:00:49|3491.31
02:00:50|3490.84
02:00:51|3490.69
02:00:52|3490.61
02:00:53|3490.61
02:00:54|3490.61
02:00:55|3490.61
02:00:56|3490.6
02:00:57|3490.6
02:00:58|3490.6
02:00:59|3490.61
02:01:00|3490.6
02:01:01|3490.42
02:01:02|3490.42
02:01:03|3490.61
02:01:04|3490.94
02:01:05|3491.38
02:01:06|3491.39
02:01:07|3491.56
02:01:08|3490.93
02:01:09|3490.76
02:01:10|3490.76
02:01:11|3490.76
02:01:12|3490.76
02:01:13|3491.2
02:01:14|3491.97
02:01:16|3491.97
02:01:16|3492.59
02:01:17|3493.
02:01:18|3493.
02:01:19|3493.
02:01:21|3493.19
02:01:22|3492.65
02:01:22|3492.66
02:01:23|3492.65
02:01:24|3492.65
02:01:25|3491.59
02:01:26|3490.84
02:01:28|3490.78
02:01:29|3490.77
02:01:29|3490.76
02:01:30|3490.76
02:01:32|3490.4
02:01:32|3489.5
02:01:34|3489.39
02:01:34|3489.39
02:01:36|3489.4
02:01:36|3488.71
02:01:38|3488.71
02:01:39|3488.72
02:01:40|3488.71
02:01:42|3488.72
02:01:42|3488.72
02:01:44|3488.71
02:01:44|3488.72
02:01:46|3488.71
02:01:46|3488.71
02:01:47|3488.39
02:01:49|3488.
02:01:49|3488.
02:01:51|3488.01
02:01:52|3488.01
02:01:52|3488.
02:01:53|3488.
02:01:55|3488.24
02:01:56|3488.38
02:01:57|3488.39
02:01:57|3488.39
02:01:59|3488.39
02:01:59|3488.38
02:02:01|3488.38
02:02:02|3488.58
02:02:03|3488.97
02:02:04|3489.19
02:02:05|3489.39
02:02:06|3489.4
02:02:07|3489.39
02:02:08|3488.85
02:02:09|3488.85
02:02:10|3488.85
02:02:11|3488.85
02:02:12|3488.95
02:02:13|3488.95
02:02:14|3488.98
02:02:15|3488.08
02:02:17|3488.03
02:02:18|3488.03
02:02:18|3488.03
02:02:19|3488.03
02:02:20|3488.03
02:02:21|3488.02
02:02:22|3488.02
02:02:23|3488.02
02:02:24|3488.02
02:02:26|3488.02
02:02:27|3488.02
02:02:28|3488.02
02:02:28|3488.02
02:02:29|3488.02
02:02:30|3488.02
02:02:31|3488.02
02:02:32|3488.02
02:02:33|3488.02
02:02:34|3488.03
02:02:35|3488.02
02:02:37|3488.03
02:02:38|3488.03
02:02:39|3488.03
02:02:40|3488.03
02:02:41|3488.03
02:02:42|3488.03
02:02:44|3488.02
02:02:45|3487.84
02:02:47|3487.82
02:02:48|3487.82
02:02:49|3487.11
02:02:49|3487.12
02:02:50|3487.39
02:02:51|3487.39
02:02:52|3487.39
02:02:54|3487.39
02:02:54|3487.39
02:02:56|3487.39
02:02:57|3487.4
02:02:57|3487.4
02:02:58|3487.6
02:03:00|3487.59
02:03:00|3487.6
02:03:02|3487.59
02:03:02|3487.78
02:03:04|3487.8
02:03:05|3487.79
02:03:05|3487.79
02:03:07|3487.8
02:03:07|3487.8
02:03:08|3487.8
02:03:09|3487.8
02:03:10|3487.8
02:03:11|3487.8
02:03:12|3487.8
02:03:14|3489.18
02:03:15|3489.2
02:03:15|3489.39
02:03:16|3489.98
02:03:18|3489.98
02:03:19|3489.97
02:03:19|3489.44
02:03:20|3489.44
02:03:21|3489.44
02:03:23|3489.41
02:03:23|3489.41
02:03:25|3489.4
02:03:26|3489.4
02:03:27|3489.4
02:03:28|3489.4
02:03:29|3489.41
02:03:30|3489.41
02:03:31|3489.28
02:03:32|3488.62
02:03:33|3488.
02:03:34|3488.01
02:03:35|3488.01
02:03:36|3488.
02:03:37|3488.01
02:03:38|3488.
02:03:39|3488.01
02:03:41|3488.01
02:03:42|3488.2
02:03:43|3488.21
02:03:44|3488.21
02:03:45|3488.21
02:03:47|3488.21
02:03:48|3487.81
02:03:49|3487.8
02:03:50|3487.8
02:03:51|3487.81
02:03:52|3487.8
02:03:53|3487.7
02:03:54|3487.69
02:03:55|3487.61
02:03:56|3487.33
02:03:57|3487.31
02:03:59|3487.32
02:03:59|3487.31
02:04:00|3487.6
02:04:01|3487.98
02:04:02|3487.98
02:04:03|3487.98
02:04:04|3487.98
02:04:06|3487.98
02:04:06|3487.98
02:04:08|3487.48
02:04:08|3486.85
02:04:09|3486.84
02:04:10|3486.83
02:04:11|3486.83
02:04:13|3486.83
02:04:13|3486.84
02:04:15|3486.84
02:04:15|3486.83
02:04:16|3486.84
02:04:17|3486.83
02:04:18|3486.84
02:04:20|3486.67
02:04:21|3486.47
02:04:21|3486.46
02:04:23|3486.46
02:04:23|3486.46
02:04:24|3486.47
02:04:25|3486.83
02:04:26|3486.83
02:04:28|3487.19
02:04:28|3487.19
02:04:29|3487.19
02:04:31|3487.19
02:04:32|3487.2
02:04:33|3487.2
02:04:34|3487.19
02:04:35|3486.97
02:04:36|3486.5
02:04:37|3486.5
02:04:39|3486.5
02:04:39|3486.5
02:04:40|3486.49
02:04:41|3486.49
02:04:42|3486.49
02:04:43|3486.5
02:04:45|3486.49
02:04:46|3486.49
02:04:47|3486.5
02:04:48|3486.5
02:04:49|3486.5
02:04:49|3486.5
02:04:51|3486.5
02:04:52|3486.49
02:04:53|3486.49
02:04:53|3486.49
02:04:55|3486.49
02:04:56|3486.49
02:04:57|3486.5
02:04:58|3486.5
02:04:59|3486.5
02:05:00|3486.49
02:05:01|3486.49
02:05:02|3486.49
02:05:04|3486.5
02:05:04|3486.5
02:05:05|3486.7
02:05:06|3487.03
02:05:07|3487.19
02:05:08|3487.19
02:05:09|3487.19
02:05:10|3487.18
02:05:12|3487.18
02:05:13|3487.19
02:05:13|3487.19
02:05:14|3487.18
02:05:15|3487.19
02:05:16|3487.19
02:05:17|3487.18
02:05:18|3487.19
02:05:19|3487.19
02:05:20|3487.18
02:05:21|3487.18
02:05:22|3487.
02:05:24|3486.8
02:05:24|3486.8
02:05:25|3486.8
02:05:26|3486.81
02:05:27|3486.81
02:05:28|3486.81
02:05:30|3486.81
02:05:30|3486.81
02:05:32|3486.81
02:05:33|3486.81
02:05:33|3486.81
02:05:35|3486.8
02:05:36|3486.8
02:05:37|3486.81
02:05:38|3486.8
02:05:39|3486.81
02:05:40|3486.81
02:05:41|3486.8
02:05:42|3486.81
02:05:43|3486.81
02:05:44|3486.5
02:05:45|3486.5
02:05:46|3486.49
02:05:47|3486.5
02:05:48|3486.49
02:05:49|3486.49
02:05:50|3486.49
02:05:51|3486.5
02:05:52|3486.5
02:05:53|3486.4
02:05:54|3486.41
02:05:55|3486.4
02:05:56|3486.4
02:05:58|3486.4
02:05:58|3486.4
02:05:59|3486.4
02:06:00|3486.4
02:06:02|3486.41
02:06:03|3486.41
02:06:04|3486.4
02:06:05|3486.4
02:06:06|3486.4
02:06:07|3486.4
02:06:08|3486.4
02:06:09|3486.2
02:06:10|3486.21
02:06:11|3486.21
02:06:12|3486.21
02:06:13|3486.2
02:06:14|3486.2
02:06:15|3486.2
02:06:16|3486.21
02:06:17|3486.2
02:06:18|3486.21
02:06:19|3486.07
02:06:20|3486.06
02:06:21|3486.06
02:06:22|3486.07
02:06:23|3485.02
02:06:24|3485.01
02:06:25|3485.01
02:06:26|3485.01
02:06:27|3485.
02:06:28|3485.01
02:06:29|3484.51
02:06:30|3484.51
02:06:31|3484.51
02:06:32|3484.5
02:06:33|3484.51
02:06:34|3484.51
02:06:35|3483.81
02:06:36|3483.81
02:06:37|3483.81
02:06:38|3483.81
02:06:39|3483.81
02:06:40|3483.8
02:06:41|3484.2
02:06:42|3484.2
02:06:44|3484.19
02:06:45|3484.5
02:06:46|3484.5
02:06:48|3484.5
02:06:49|3484.72
02:06:49|3485.
02:06:50|3484.99
02:06:52|3485.
02:06:52|3485.17
02:06:54|3485.2
02:06:55|3485.59
02:06:56|3485.59
02:06:57|3485.59
02:06:57|3485.6
02:06:58|3485.59
02:06:59|3485.59
02:07:01|3485.6
02:07:02|3485.6
02:07:03|3485.59
02:07:04|3485.59
02:07:05|3485.59
02:07:06|3485.6
02:07:07|3485.6
02:07:08|3485.6
02:07:09|3485.6
02:07:10|3485.6
02:07:11|3485.6
02:07:12|3485.6
02:07:13|3485.6
02:07:14|3485.77
02:07:15|3485.8
02:07:16|3485.95
02:07:17|3485.98
02:07:18|3485.98
02:07:19|3485.98
02:07:20|3485.98
02:07:21|3485.98
02:07:22|3485.97
02:07:24|3485.62
02:07:24|3485.62
02:07:26|3485.6
02:07:26|3485.6
02:07:27|3485.61
02:07:28|3485.61
02:07:29|3485.33
02:07:31|3485.26
02:07:31|3485.26
02:07:32|3485.25
02:07:33|3485.26
02:07:35|3485.26
02:07:35|3485.
02:07:37|3485.
02:07:38|3485.
02:07:39|3485.
02:07:39|3485.
02:07:40|3485.
02:07:41|3484.91
02:07:43|3484.91
02:07:44|3484.9
02:07:45|3484.91
02:07:46|3484.91
02:07:47|3484.91
02:07:49|3484.91
02:07:50|3484.91
02:07:51|3484.91
02:07:52|3484.91
02:07:53|3484.9
02:07:54|3484.91
02:07:55|3484.91
02:07:56|3484.9
02:07:57|3484.75
02:07:58|3484.61
02:07:59|3484.61
02:08:00|3484.61
02:08:01|3484.61
02:08:02|3484.6
02:08:03|3484.6
02:08:04|3484.61
02:08:05|3484.42
02:08:06|3484.12
02:08:07|3483.95
02:08:08|3483.95
02:08:09|3483.95
02:08:10|3483.95
02:08:12|3483.94
02:08:13|3483.94
02:08:13|3483.94
02:08:14|3483.95
02:08:15|3483.81
02:08:16|3483.76
02:08:17|3483.75
02:08:18|3483.75
02:08:19|3483.75
02:08:20|3483.74
02:08:21|3483.75
02:08:22|3483.74
02:08:24|3483.74
02:08:24|3483.74
02:08:25|3483.75
02:08:26|3483.74
02:08:27|3483.74
02:08:28|3483.6
02:08:29|3483.61
02:08:30|3483.61
02:08:31|3483.61
02:08:32|3483.61
02:08:34|3483.54
02:08:34|3483.54
02:08:35|3483.55
02:08:36|3483.55
02:08:37|3483.55
02:08:39|3483.54
02:08:40|3483.54
02:08:41|3483.54
02:08:43|3482.48
02:08:44|3482.31
02:08:45|3482.31
02:08:47|3482.31
02:08:47|3482.31
02:08:49|3482.3
02:08:50|3482.31
02:08:51|3482.31
02:08:52|3482.3
02:08:53|3482.3
02:08:54|3482.3
02:08:55|3482.3
02:08:56|3482.3
02:08:57|3482.3
02:08:58|3482.3
02:09:00|3482.3
02:09:01|3482.3
02:09:01|3482.31
02:09:02|3482.31
02:09:03|3482.31
02:09:05|3482.31
02:09:06|3482.31
02:09:07|3482.31
02:09:08|3482.31
02:09:09|3482.31
02:09:10|3482.31
02:09:11|3482.69
02:09:12|3482.69
02:09:13|3482.69
02:09:14|3483.3
02:09:15|3483.31
02:09:16|3483.31
02:09:17|3483.31
02:09:19|3483.31
02:09:19|3483.34
02:09:20|3483.34
02:09:21|3483.33
02:09:23|3483.34
02:09:23|3483.55
02:09:25|3483.76
02:09:25|3483.8
02:09:26|3483.98
02:09:27|3483.98
02:09:28|3483.98
02:09:29|3484.36
02:09:30|3484.38
02:09:32|3484.03
02:09:32|3483.61
02:09:34|3483.6
02:09:35|3483.6
02:09:37|3483.01
02:09:38|3482.86
02:09:38|3482.68
02:09:39|3482.6
02:09:40|3482.56
02:09:41|3482.56
02:09:42|3482.56
02:09:43|3482.56
02:09:44|3482.56
02:09:46|3482.56
02:09:46|3482.55
02:09:47|3482.55
02:09:48|3482.56
02:09:50|3482.56
02:09:51|3482.11
02:09:52|3482.11
02:09:53|3482.12
02:09:54|3482.12
02:09:55|3482.12
02:09:56|3482.12
02:09:57|3482.12
02:09:58|3482.12
02:09:59|3482.12
02:10:00|3482.12
02:10:01|3482.12
02:10:02|3482.11
02:10:03|3482.11
02:10:04|3482.12
02:10:05|3482.12
02:10:06|3482.12
02:10:07|3482.32
02:10:08|3482.32
02:10:10|3482.32
02:10:10|3482.32
02:10:11|3482.55
02:10:12|3482.8
02:10:13|3483.19
02:10:14|3483.46
02:10:15|3483.59
02:10:16|3483.4
02:10:17|3483.4
02:10:18|3483.4
02:10:19|3483.4
02:10:20|3483.4
02:10:22|3483.41
02:10:23|3483.4
02:10:24|3483.4
02:10:25|3483.4
02:10:26|3483.99
02:10:26|3483.99
02:10:28|3483.99
02:10:29|3483.99
02:10:30|3483.99
02:10:31|3484.49
02:10:32|3484.49
02:10:32|3484.2
02:10:33|3484.2
02:10:34|3484.18
02:10:36|3484.18
02:10:36|3484.19
02:10:38|3484.18
02:10:39|3484.18
02:10:40|3484.18
02:10:41|3484.18
02:10:43|3484.09
02:10:44|3484.
02:10:45|3484.01
02:10:46|3484.
02:10:47|3484.
02:10:48|3484.01
02:10:49|3484.01
02:10:50|3484.
02:10:51|3483.61
02:10:52|3483.61
02:10:53|3483.6
02:10:54|3483.6
02:10:55|3483.6
02:10:56|3483.46
02:10:57|3483.45
02:10:58|3482.97
02:10:59|3482.97
02:11:00|3482.73
02:11:01|3482.73
02:11:02|3482.66
02:11:03|3482.65
02:11:04|3482.6
02:11:05|3482.6
02:11:06|3482.6
02:11:07|3482.6
02:11:08|3482.6
02:11:09|3482.6
02:11:10|3482.6
02:11:11|3482.01
02:11:12|3482.
02:11:13|3482.01
02:11:14|3481.71
02:11:15|3481.43
02:11:16|3481.42
02:11:17|3481.42
02:11:18|3481.12
02:11:19|3481.12
02:11:20|3481.09
02:11:21|3481.08
02:11:22|3480.87
02:11:23|3480.86
02:11:24|3480.85
02:11:25|3479.76
02:11:26|3479.76
02:11:27|3479.76
02:11:28|3479.75
02:11:29|3479.76
02:11:30|3479.76
02:11:31|3479.75
02:11:32|3479.76
02:11:33|3479.76
02:11:34|3479.76
02:11:35|3479.23
02:11:37|3479.22
02:11:38|3478.97
02:11:39|3478.96
02:11:40|3478.96
02:11:41|3478.96
02:11:43|3478.97
02:11:43|3478.97
02:11:45|3478.97
02:11:45|3478.96
02:11:47|3478.96
02:11:47|3478.97
02:11:49|3478.96
02:11:50|3478.97
02:11:51|3478.96
02:11:52|3478.97
02:11:53|3478.96
02:11:54|3478.96
02:11:54|3479.64
02:11:56|3479.64
02:11:57|3479.64
02:11:58|3479.99
02:11:59|3479.99
02:12:00|3479.53
02:12:01|3479.35
02:12:02|3479.
02:12:02|3479.4
02:12:04|3479.39
02:12:04|3479.39
02:12:06|3479.41
02:12:06|3479.41
02:12:08|3479.41
02:12:09|3479.63
02:12:09|3479.63
02:12:11|3479.63
02:12:12|3479.98
02:12:13|3480.39
02:12:14|3480.01
02:12:15|3479.52
02:12:16|3479.52
02:12:17|3479.51
02:12:18|3479.59
02:12:19|3479.84
02:12:20|3479.84
02:12:21|3480.8
02:12:22|3480.8
02:12:23|3480.79
02:12:24|3480.8
02:12:25|3480.8
02:12:26|3480.8
02:12:27|3480.8
02:12:28|3480.85
02:12:29|3480.97
02:12:30|3481.
02:12:31|3480.99
02:12:32|3480.99
02:12:33|3481.
02:12:34|3480.61
02:12:35|3480.21
02:12:36|3479.68
02:12:38|3479.68
02:12:39|3479.68
02:12:40|3479.69
02:12:41|3480.
02:12:42|3480.
02:12:43|3479.99
02:12:44|3479.78
02:12:45|3479.62
02:12:46|3479.62
02:12:47|3479.62
02:12:48|3479.62
02:12:49|3479.62
02:12:50|3479.52
02:12:51|3479.52
02:12:52|3479.68
02:12:53|3479.79
02:12:54|3480.
02:12:55|3479.99
02:12:56|3479.99
02:12:57|3480.
02:12:58|3480.
02:12:59|3480.
02:13:00|3479.99
02:13:01|3480.
02:13:02|3480.
02:13:04|3480.
02:13:04|3479.6
02:13:05|3479.52
02:13:07|3479.52
02:13:08|3479.22
02:13:08|3479.23
02:13:10|3479.22
02:13:11|3479.22
02:13:12|3479.09
02:13:13|3479.
02:13:13|3478.93
02:13:15|3478.92
02:13:16|3478.93
02:13:16|3478.92
02:13:17|3478.93
02:13:18|3478.93
02:13:20|3478.93
02:13:21|3479.23
02:13:22|3479.52
02:13:24|3479.79
02:13:24|3480.
02:13:25|3480.
02:13:27|3480.
02:13:27|3480.2
02:13:28|3480.2
02:13:29|3480.2
02:13:30|3480.2
02:13:31|3480.2
02:13:32|3480.2
02:13:33|3480.59
02:13:35|3480.59
02:13:35|3480.79
02:13:37|3480.79
02:13:38|3480.8
02:13:39|3480.8
02:13:40|3480.79
02:13:42|3480.8
02:13:43|3480.8
02:13:44|3480.8
02:13:45|3480.8
02:13:46|3480.8
02:13:47|3480.8
02:13:48|3480.8
02:13:49|3480.79
02:13:50|3480.79
02:13:51|3480.79
02:13:52|3480.79
02:13:53|3480.99
02:13:54|3480.98
02:13:55|3480.98
02:13:56|3480.98
02:13:57|3480.98
02:13:58|3480.99
02:13:59|3480.99
02:14:01|3480.99
02:14:01|3480.99
02:14:02|3480.99
02:14:04|3480.99
02:14:04|3480.99
02:14:05|3480.99
02:14:06|3480.99
02:14:08|3480.99
02:14:08|3480.99
02:14:09|3480.99
02:14:11|3480.99
02:14:11|3480.99
02:14:12|3480.99
02:14:14|3480.99
02:14:15|3480.99
02:14:16|3480.99
02:14:17|3480.99
02:14:18|3481.57
02:14:18|3481.57
02:14:20|3481.57
02:14:21|3481.57
02:14:21|3481.57
02:14:23|3481.57
02:14:24|3481.57
02:14:25|3481.57
02:14:27|3481.57
02:14:27|3481.56
02:14:28|3481.56
02:14:29|3481.57
02:14:30|3481.57
02:14:32|3481.85
02:14:33|3482.
02:14:34|3482.
02:14:35|3482.01
02:14:36|3482.01
02:14:38|3482.01
02:14:38|3482.01
02:14:40|3482.01
02:14:40|3482.2
02:14:42|3482.2
02:14:43|3482.47
02:14:45|3482.77
02:14:46|3482.79
02:14:46|3482.8
02:14:47|3482.8
02:14:49|3482.8
02:14:50|3482.8
02:14:50|3482.8
02:14:52|3482.81
02:14:53|3482.81
02:14:54|3482.8
02:14:55|3482.81
02:14:56|3482.74
02:14:57|3482.41
02:14:58|3482.4
02:14:59|3482.4
02:15:00|3482.41
02:15:01|3482.41
02:15:02|3482.77
02:15:03|3483.19
02:15:04|3483.19
02:15:05|3483.34
02:15:06|3483.41
02:15:07|3483.4
02:15:08|3483.41
02:15:09|3483.41
02:15:10|3483.41
02:15:11|3483.01
02:15:12|3483.01
02:15:13|3482.74
02:15:14|3482.74
02:15:15|3482.74
02:15:16|3483.11
02:15:17|3483.27
02:15:18|3483.61
02:15:19|3483.01
02:15:20|3482.81
02:15:21|3482.81
02:15:22|3482.62
02:15:23|3482.61
02:15:24|3482.61
02:15:25|3482.61
02:15:26|3482.61
02:15:27|3482.61
02:15:28|3482.6
02:15:29|3482.61
02:15:30|3483.14
02:15:31|3483.61
02:15:32|3483.97
02:15:33|3483.97
02:15:34|3484.11
02:15:35|3484.22
02:15:36|3483.75
02:15:37|3483.74
02:15:38|3484.
02:15:39|3484.18
02:15:41|3484.18
02:15:42|3484.18
02:15:42|3484.18
02:15:44|3484.18
02:15:45|3484.18
02:15:46|3484.18
02:15:47|3484.18
02:15:48|3484.18
02:15:49|3484.17
02:15:50|3484.18
02:15:51|3484.18
02:15:52|3484.18
02:15:52|3484.18
02:15:54|3484.18
02:15:55|3484.18
02:15:56|3484.23
02:15:56|3484.23
02:15:58|3484.23
02:15:59|3484.23
02:15:59|3484.23
02:16:00|3484.23
02:16:02|3484.22
02:16:03|3484.22
02:16:04|3483.6
02:16:05|3483.61
02:16:06|3483.46
02:16:07|3483.46
02:16:08|3483.46
02:16:09|3483.21
02:16:10|3483.21
02:16:11|3483.2
02:16:12|3483.31
02:16:13|3483.31
02:16:14|3483.31
02:16:15|3483.3
02:16:16|3483.07
02:16:17|3482.8
02:16:18|3482.81
02:16:19|3482.81
02:16:20|3482.81
02:16:21|3482.81
02:16:22|3482.65
02:16:23|3482.41
02:16:24|3482.4
02:16:25|3482.4
02:16:26|3482.41
02:16:27|3482.1
02:16:28|3482.02
02:16:29|3482.02
02:16:30|3482.02
02:16:31|3482.02
02:16:32|3482.02
02:16:33|3482.02
02:16:34|3481.85
02:16:35|3481.37
02:16:36|3480.85
02:16:37|3480.86
02:16:38|3480.86
02:16:39|3480.85
02:16:40|3480.
02:16:42|3480.
02:16:42|3479.99
02:16:43|3480.
02:16:44|3480.
02:16:46|3480.
02:16:47|3480.
02:16:48|3480.
02:16:49|3480.
02:16:49|3480.
02:16:50|3480.8
02:16:51|3480.8
02:16:53|3480.58
02:16:54|3480.41
02:16:55|3480.41
02:16:56|3480.4
02:16:57|3480.41
02:16:58|3480.41
02:16:59|3480.41
02:16:59|3480.41
02:17:02|3480.41
02:17:03|3480.41
02:17:04|3480.09
02:17:04|3480.2
02:17:05|3480.19
02:17:06|3479.81
02:17:07|3479.81
02:17:08|3479.81
02:17:09|3479.81
02:17:11|3479.81
02:17:11|3479.8
02:17:13|3479.81
02:17:14|3479.93
02:17:14|3479.93
02:17:15|3479.93
02:17:16|3480.17
02:17:18|3480.18
02:17:18|3480.85
02:17:19|3481.3
02:17:21|3481.36
02:17:21|3481.36
02:17:22|3481.36
02:17:23|3480.6
02:17:24|3480.61
02:17:25|3480.61
02:17:26|3480.61
02:17:27|3480.61
02:17:28|3480.61
02:17:30|3480.47
02:17:31|3480.77
02:17:31|3480.76
02:17:32|3480.76
02:17:34|3480.77
02:17:35|3480.77
02:17:36|3480.77
02:17:37|3481.2
02:17:38|3481.33
02:17:39|3481.34
02:17:40|3481.34
02:17:42|3481.54
02:17:42|3481.54
02:17:43|3481.54
02:17:44|3481.99
02:17:46|3482.
02:17:47|3482.01
02:17:48|3482.01
02:17:49|3482.01
02:17:50|3482.01
02:17:51|3482.02
02:17:52|3482.02
02:17:53|3482.02
02:17:54|3482.02
02:17:55|3482.02
02:17:56|3482.01
02:17:57|3482.02
02:17:58|3482.02
02:17:59|3482.01
02:18:00|3482.09
02:18:01|3482.09
02:18:02|3482.09
02:18:03|3482.09
02:18:04|3482.09
02:18:05|3482.1
02:18:06|3482.11
02:18:07|3482.11
02:18:08|3482.11
02:18:09|3482.11
02:18:11|3482.1
02:18:11|3482.11
02:18:12|3482.11
02:18:13|3481.41
02:18:15|3481.41
02:18:15|3481.41
02:18:16|3480.53
02:18:17|3480.7
02:18:18|3480.7
02:18:19|3480.62
02:18:20|3480.62
02:18:21|3480.62
02:18:22|3480.62
02:18:23|3480.21
02:18:25|3480.21
02:18:25|3480.21
02:18:26|3480.21
02:18:27|3480.2
02:18:28|3480.2
02:18:29|3480.08
02:18:30|3480.08
02:18:31|3480.08
02:18:32|3480.08
02:18:33|3480.08
02:18:34|3480.19
02:18:35|3480.2
02:18:36|3480.4
02:18:37|3480.42
02:18:38|3480.42
02:18:39|3480.46
02:18:40|3480.48
02:18:42|3480.6
02:18:43|3480.8
02:18:44|3481.07
02:18:46|3481.07
02:18:46|3481.08
02:18:48|3481.08
02:18:48|3481.07
02:18:50|3481.08
02:18:51|3481.08
02:18:51|3481.08
02:18:52|3481.07
02:18:53|3481.08
02:18:55|3481.08
02:18:56|3481.08
02:18:57|3481.08
02:18:58|3481.08
02:18:59|3481.08
02:19:00|3481.08
02:19:01|3481.18
02:19:02|3481.18
02:19:03|3481.17
02:19:04|3481.18
02:19:05|3481.18
02:19:06|3481.18
02:19:08|3481.39
02:19:08|3481.53
02:19:09|3481.53
02:19:10|3481.53
02:19:11|3481.8
02:19:12|3481.85
02:19:13|3481.86
02:19:14|3481.86
02:19:15|3481.96
02:19:16|3482.1
02:19:17|3482.1
02:19:18|3482.1
02:19:19|3482.1
02:19:20|3482.1
02:19:21|3482.1
02:19:22|3482.11
02:19:24|3482.1
02:19:24|3482.11
02:19:26|3482.1
02:19:26|3482.1
02:19:27|3481.51
02:19:28|3481.52
02:19:29|3481.52
02:19:31|3481.51
02:19:31|3481.51
02:19:32|3481.51
02:19:33|3481.22
02:19:34|3481.21
02:19:35|3481.21
02:19:36|3481.
02:19:37|3481.
02:19:39|3481.
02:19:40|3481.
02:19:40|3481.
02:19:41|3481.
02:19:42|3481.
02:19:43|3480.99
02:19:45|3481.
02:19:45|3481.
02:19:46|3481.
02:19:47|3481.
02:19:48|3481.
02:19:49|3481.
02:19:51|3480.99
02:19:51|3480.99
02:19:52|3481.
02:19:53|3481.
02:19:54|3480.83
02:19:56|3480.82
02:19:57|3480.44
02:19:58|3480.44
02:19:59|3480.45
02:20:00|3480.44
02:20:00|3480.45
02:20:02|3480.44
02:20:03|3480.45
02:20:05|3480.58
02:20:05|3480.59
02:20:06|3480.8
02:20:08|3480.79
02:20:08|3480.79
02:20:09|3480.8
02:20:10|3480.8
02:20:11|3480.23
02:20:13|3480.23
02:20:13|3480.01
02:20:14|3479.92
02:20:16|3479.92
02:20:16|3479.93
02:20:18|3479.61
02:20:18|3479.61
02:20:19|3479.61
02:20:20|3479.23
02:20:22|3479.23
02:20:22|3479.24
02:20:23|3479.24
02:20:25|3479.23
02:20:26|3479.58
02:20:26|3479.58
02:20:28|3479.58
02:20:29|3479.57
02:20:29|3479.57
02:20:31|3479.38
02:20:32|3479.27
02:20:32|3479.02
02:20:34|3479.
02:20:35|3478.83
02:20:36|3478.83
02:20:37|3478.83
02:20:38|3478.83
02:20:38|3479.56
02:20:39|3479.56
02:20:41|3479.56
02:20:41|3479.56
02:20:43|3479.54
02:20:45|3479.54
02:20:45|3479.38
02:20:46|3479.36
02:20:47|3479.35
02:20:49|3479.35
02:20:49|3479.35
02:20:50|3479.35
02:20:51|3479.35
02:20:53|3479.35
02:20:53|3479.36
02:20:54|3479.36
02:20:56|3479.36
02:20:57|3479.57
02:20:58|3479.58
02:20:59|3480.
02:20:59|3479.99
02:21:01|3479.99
02:21:02|3480.
02:21:03|3480.
02:21:04|3480.
02:21:04|3480.
02:21:05|3480.
02:21:06|3480.
02:21:07|3480.
02:21:09|3480.
02:21:09|3479.99
02:21:11|3480.
02:21:11|3479.99
02:21:13|3479.99
02:21:14|3480.
02:21:15|3480.
02:21:16|3479.62
02:21:16|3479.6
02:21:18|3479.6
02:21:19|3479.61
02:21:20|3479.41
02:21:21|3479.41
02:21:22|3479.41
02:21:23|3479.4
02:21:24|3479.27
02:21:25|3479.27
02:21:26|3479.26
02:21:27|3479.27
02:21:28|3479.27
02:21:29|3479.27
02:21:30|3479.27
02:21:31|3479.01
02:21:32|3478.63
02:21:34|3478.41
02:21:34|3478.13
02:21:35|3478.01
02:21:37|3477.85
02:21:37|3477.81
02:21:38|3477.81
02:21:40|3477.74
02:21:40|3477.74
02:21:41|3477.74
02:21:43|3478.13
02:21:43|3478.13
02:21:45|3478.59
02:21:46|3478.59
02:21:47|3478.6
02:21:49|3478.59
02:21:50|3478.59
02:21:50|3478.6
02:21:51|3478.59
02:21:53|3478.59
02:21:54|3478.59
02:21:55|3478.59
02:21:55|3478.59
02:21:56|3478.59
02:21:57|3478.59
02:21:59|3478.59
02:21:59|3478.2
02:22:01|3476.8
02:22:02|3476.8
02:22:03|3476.81
02:22:04|3477.39
02:22:05|3477.76
02:22:06|3477.75
02:22:07|3477.75
02:22:08|3477.75
02:22:09|3477.76
02:22:10|3477.76
02:22:11|3478.6
02:22:12|3478.99
02:22:13|3478.99
02:22:14|3478.84
02:22:15|3478.63
02:22:16|3478.34
02:22:17|3478.34
02:22:18|3478.34
02:22:19|3478.34
02:22:20|3478.33
02:22:21|3478.33
02:22:22|3478.33
02:22:23|3478.33
02:22:24|3478.33
02:22:25|3478.33
02:22:26|3478.33
02:22:27|3478.33
02:22:29|3478.75
02:22:29|3478.76
02:22:30|3478.76
02:22:32|3478.76
02:22:32|3478.78
02:22:33|3478.8
02:22:34|3478.79
02:22:35|3478.82
02:22:36|3479.
02:22:37|3479.
02:22:38|3479.
02:22:39|3478.99
02:22:40|3478.99
02:22:41|3478.61
02:22:42|3478.61
02:22:43|3478.62
02:22:44|3478.62
02:22:46|3478.33
02:22:48|3478.33
02:22:48|3478.33
02:22:49|3478.34
02:22:50|3477.8
02:22:51|3477.8
02:22:53|3477.8
02:22:53|3477.8
02:22:54|3477.81
02:22:56|3477.8
02:22:57|3477.8
02:22:57|3477.8
02:22:58|3477.81
02:22:59|3477.81
02:23:00|3477.81
02:23:02|3477.8
02:23:03|3477.8
02:23:04|3477.22
02:23:05|3477.21
02:23:06|3477.2
02:23:07|3477.01
02:23:08|3476.32
02:23:09|3476.01
02:23:10|3476.01
02:23:11|3476.02
02:23:12|3476.01
02:23:13|3476.01
02:23:14|3476.11
02:23:15|3476.11
02:23:16|3476.12
02:23:18|3475.43
02:23:19|3475.43
02:23:19|3475.48
02:23:20|3475.49
02:23:22|3475.5
02:23:23|3475.5
02:23:23|3475.5
02:23:25|3475.5
02:23:25|3475.5
02:23:27|3475.49
02:23:28|3475.5
02:23:29|3474.44
02:23:30|3474.07
02:23:31|3474.08
02:23:32|3474.29
02:23:33|3474.29
02:23:34|3474.34
02:23:35|3474.33
02:23:36|3474.1
02:23:37|3474.08
02:23:38|3474.08
02:23:39|3474.07
02:23:40|3474.07
02:23:41|3472.6
02:23:42|3472.23
02:23:43|3471.89
02:23:44|3471.79
02:23:46|3471.8
02:23:47|3471.8
02:23:48|3471.84
02:23:49|3472.43
02:23:51|3472.42
02:23:52|3472.43
02:23:53|3472.43
02:23:54|3472.74
02:23:55|3471.84
02:23:57|3471.19
02:23:58|3470.72
02:23:59|3470.71
02:23:59|3470.72
02:24:01|3470.95
02:24:02|3471.3
02:24:02|3471.8
02:24:04|3471.79
02:24:05|3471.
02:24:06|3471.
02:24:07|3471.59
02:24:08|3470.94
02:24:08|3470.74
02:24:10|3470.72
02:24:11|3470.72
02:24:11|3470.12
02:24:13|3469.68
02:24:14|3468.8
02:24:15|3468.81
02:24:16|3469.79
02:24:17|3469.79
02:24:18|3469.8
02:24:19|3470.13
02:24:20|3470.15
02:24:21|3470.99
02:24:22|3470.99
02:24:23|3471.41
02:24:24|3471.41
02:24:25|3470.6
02:24:26|3470.61
02:24:27|3470.61
02:24:29|3470.41
02:24:29|3470.41
02:24:30|3470.41
02:24:31|3470.61
02:24:32|3471.
02:24:34|3471.39
02:24:34|3471.58
02:24:35|3471.58
02:24:36|3471.58
02:24:37|3471.6
02:24:38|3471.79
02:24:39|3471.8
02:24:40|3471.8
02:24:42|3471.8
02:24:42|3471.97
02:24:44|3471.97
02:24:45|3472.18
02:24:45|3472.18
02:24:46|3472.39
02:24:48|3472.95
02:24:50|3472.95
02:24:50|3472.41
02:24:52|3472.41
02:24:52|3472.41
02:24:53|3472.4
02:24:54|3472.4
02:24:55|3472.4
02:24:56|3472.41
02:24:58|3472.4
02:24:59|3472.4
02:25:01|3472.41
02:25:02|3472.39
02:25:02|3472.03
02:25:04|3472.
02:25:05|3472.
02:25:06|3472.01
02:25:07|3472.01
02:25:09|3472.39
02:25:09|3472.39
02:25:10|3472.4
02:25:11|3472.39
02:25:13|3472.16
02:25:14|3471.2
02:25:15|3470.59
02:25:15|3470.41
02:25:17|3470.41
02:25:18|3469.8
02:25:19|3469.6
02:25:20|3469.6
02:25:21|3469.61
02:25:22|3469.61
02:25:23|3469.6
02:25:24|3469.6
02:25:25|3469.6
02:25:26|3469.8
02:25:27|3470.19
02:25:28|3470.19
02:25:29|3470.41
02:25:30|3470.79
02:25:31|3470.68
02:25:32|3470.2
02:25:33|3470.26
02:25:34|3470.94
02:25:35|3470.94
02:25:36|3470.62
02:25:37|3470.62
02:25:38|3470.62
02:25:39|3470.62
02:25:40|3470.61
02:25:41|3470.62
02:25:42|3470.61
02:25:43|3470.62
02:25:44|3470.62
02:25:45|3470.62
02:25:46|3470.61
02:25:47|3470.61
02:25:48|3470.61
02:25:50|3470.12
02:25:51|3470.12
02:25:51|3470.12
02:25:52|3470.59
02:25:54|3470.61
02:25:54|3470.61
02:25:56|3470.62
02:25:57|3470.62
02:25:58|3470.61
02:25:58|3470.61
02:25:59|3470.61
02:26:01|3470.62
02:26:02|3470.61
02:26:03|3470.61
02:26:04|3470.61
02:26:05|3470.61
02:26:06|3470.57
02:26:07|3469.76
02:26:08|3469.76
02:26:09|3469.76
02:26:10|3469.76
02:26:11|3469.02
02:26:12|3468.36
02:26:13|3468.36
02:26:14|3468.36
02:26:15|3467.75
02:26:16|3467.69
02:26:17|3467.57
02:26:18|3466.2
02:26:19|3465.38
02:26:21|3465.58
02:26:21|3465.2
02:26:22|3465.01
02:26:24|3463.66
02:26:25|3464.79
02:26:26|3464.2
02:26:26|3464.4
02:26:28|3464.4
02:26:28|3464.4
02:26:29|3464.19
02:26:30|3461.61
02:26:32|3458.78
02:26:32|3458.52
02:26:33|3456.87
02:26:34|3456.01
02:26:35|3455.4
02:26:36|3457.44
02:26:37|3458.6
02:26:38|3459.24
02:26:39|3459.55
02:26:40|3460.66
02:26:41|3461.01
02:26:42|3461.15
02:26:43|3459.21
02:26:44|3459.2
02:26:45|3459.85
02:26:47|3460.
02:26:47|3460.8
02:26:48|3460.8
02:26:50|3460.01
02:26:52|3459.23
02:26:52|3459.42
02:26:53|3460.17
02:26:54|3460.39
02:26:55|3460.68
02:26:56|3460.99
02:26:57|3461.
02:26:58|3460.57
02:26:59|3461.
02:27:01|3460.01
02:27:02|3459.4
02:27:02|3460.
02:27:04|3460.19
02:27:05|3460.55
02:27:06|3460.88
02:27:07|3460.99
02:27:08|3460.21
02:27:09|3459.04
02:27:10|3458.61
02:27:11|3459.14
02:27:12|3459.32
02:27:13|3459.47
02:27:14|3459.48
02:27:15|3459.48
02:27:16|3460.24
02:27:17|3460.06
02:27:18|3459.48
02:27:19|3458.81
02:27:20|3458.63
02:27:21|3457.67
02:27:22|3457.18
02:27:23|3456.5
02:27:24|3456.21
02:27:25|3456.21
02:27:26|3456.85
02:27:27|3457.39
02:27:28|3455.67
02:27:29|3455.8
02:27:30|3454.95
02:27:31|3454.39
02:27:32|3454.98
02:27:33|3454.98
02:27:34|3454.98
02:27:35|3455.2
02:27:36|3455.65
02:27:37|3456.29
02:27:38|3456.93
02:27:39|3457.8
02:27:40|3457.95
02:27:41|3458.59
02:27:42|3458.59
02:27:43|3459.08
02:27:44|3459.25
02:27:45|3459.01
02:27:46|3459.01
02:27:47|3459.22
02:27:48|3459.42
02:27:49|3459.59
02:27:50|3459.99
02:27:52|3459.11
02:27:53|3458.8
02:27:54|3458.16
02:27:56|3458.16
02:27:57|3458.52
02:27:58|3457.33
02:27:59|3457.7
02:27:59|3457.6
02:28:01|3456.92
02:28:02|3456.81
02:28:03|3456.99
02:28:04|3457.44
02:28:05|3458.15
02:28:06|3458.05
02:28:07|3456.5
02:28:08|3456.41
02:28:09|3456.59
02:28:10|3456.21
02:28:11|3455.5
02:28:12|3455.5
02:28:13|3455.73
02:28:14|3455.72
02:28:15|3455.
02:28:16|3454.87
02:28:17|3454.42
02:28:19|3451.8
02:28:19|3451.8
02:28:20|3452.8
02:28:21|3452.9
02:28:22|3453.59
02:28:23|3453.84
02:28:24|3453.41
02:28:25|3453.42
02:28:26|3453.52
02:28:27|3453.21
02:28:28|3452.18
02:28:30|3451.5
02:28:30|3450.64
02:28:32|3450.91
02:28:33|3450.91
02:28:33|3450.92
02:28:34|3450.91
02:28:35|3450.35
02:28:36|3450.4
02:28:37|3450.8
02:28:38|3450.79
02:28:40|3451.05
02:28:41|3450.22
02:28:42|3450.21
02:28:42|3450.22
02:28:44|3451.32
02:28:45|3451.39
02:28:46|3451.79
02:28:47|3452.4
02:28:48|3453.52
02:28:49|3451.8
02:28:50|3452.39
02:28:51|3452.4
02:28:52|3452.21
02:28:53|3452.27
02:28:54|3452.38
02:28:55|3452.55
02:28:56|3452.56
02:28:57|3453.
02:28:58|3453.39
02:28:59|3453.6
02:29:00|3453.6
02:29:02|3453.84
02:29:02|3453.41
02:29:04|3450.97
02:29:06|3450.6
02:29:06|3450.73
02:29:07|3451.
02:29:08|3450.21
02:29:10|3450.39
02:29:11|3450.78
02:29:12|3450.77
02:29:13|3450.43
02:29:13|3450.26
02:29:14|3450.22
02:29:15|3450.04
02:29:17|3450.04
02:29:18|3447.32
02:29:19|3446.42
02:29:20|3443.6
02:29:21|3446.61
02:29:22|3446.34
02:29:23|3445.61
02:29:24|3445.61
02:29:25|3445.8
02:29:26|3446.33
02:29:27|3445.82
02:29:28|3446.2
02:29:29|3446.32
02:29:30|3446.91
02:29:31|3447.78
02:29:32|3447.01
02:29:33|3447.2
02:29:34|3447.75
02:29:35|3447.75
02:29:36|3446.97
02:29:37|3447.79
02:29:38|3448.36
02:29:39|3448.75
02:29:40|3446.61
02:29:41|3446.31
02:29:42|3445.21
02:29:43|3445.21
02:29:44|3445.42
02:29:45|3445.59
02:29:46|3444.07
02:29:47|3443.25
02:29:48|3443.25
02:29:49|3442.4
02:29:50|3441.22
02:29:51|3441.35
02:29:52|3442.62
02:29:54|3443.79
02:29:54|3444.13
02:29:56|3444.38
02:29:57|3443.04
02:29:57|3441.6
02:29:58|3441.4
02:29:59|3442.
02:30:01|3442.59
02:30:02|3442.58
02:30:03|3443.58
02:30:04|3445.39
02:30:05|3445.09
02:30:06|3444.5
02:30:08|3442.77
02:30:08|3442.86
02:30:09|3444.
02:30:10|3444.19
02:30:11|3445.09
02:30:12|3445.6
02:30:13|3445.21
02:30:14|3445.79
02:30:15|3446.53
02:30:16|3445.2
02:30:18|3444.66
02:30:19|3443.82
02:30:19|3443.26
02:30:20|3443.6
02:30:21|3444.84
02:30:22|3444.4
02:30:23|3444.62
02:30:25|3445.18
02:30:25|3445.19
02:30:26|3445.99
02:30:27|3445.25
02:30:28|3444.72
02:30:30|3445.35
02:30:30|3446.5
02:30:31|3445.4
02:30:32|3445.41
02:30:33|3445.96
02:30:35|3446.79
02:30:35|3446.93
02:30:36|3445.5
02:30:38|3445.19
02:30:38|3445.85
02:30:39|3446.53
02:30:41|3446.94
02:30:41|3447.76
02:30:42|3448.19
02:30:43|3448.6
02:30:44|3446.65
02:30:45|3446.65
02:30:46|3446.75
02:30:47|3447.99
02:30:48|3447.4
02:30:50|3446.7
02:30:50|3446.83
02:30:51|3447.34
02:30:52|3446.15
02:30:54|3445.21
02:30:56|3446.59
02:30:57|3446.98
02:30:57|3447.34
02:30:58|3448.27
02:30:59|3448.28
02:31:01|3447.35
02:31:02|3447.84
02:31:04|3447.63
02:31:06|3445.88
02:31:06|3445.5
02:31:07|3445.5
02:31:09|3446.19
02:31:09|3446.
02:31:11|3445.52
02:31:11|3444.51
02:31:13|3444.34
02:31:14|3444.6
02:31:14|3443.37
02:31:15|3443.32
02:31:16|3443.31
02:31:17|3443.31
02:31:18|3442.99
02:31:19|3443.66
02:31:20|3443.67
02:31:21|3443.68
02:31:22|3444.59
02:31:23|3445.37
02:31:24|3445.37
02:31:26|3445.02
02:31:26|3445.4
02:31:27|3444.
02:31:29|3443.48
02:31:29|3442.68
02:31:30|3442.14
02:31:31|3441.79
02:31:32|3441.1
02:31:34|3440.1
02:31:34|3440.39
02:31:36|3440.1
02:31:37|3440.1
02:31:38|3438.41
02:31:38|3438.4
02:31:39|3438.02
02:31:40|3439.8
02:31:42|3439.8
02:31:43|3439.8
02:31:43|3440.09
02:31:44|3440.68
02:31:45|3440.68
02:31:46|3441.4
02:31:48|3441.19
02:31:48|3440.2
02:31:49|3439.81
02:31:50|3439.81
02:31:52|3440.7
02:31:52|3441.6
02:31:54|3442.4
02:31:56|3442.39
02:31:57|3442.39
02:31:58|3442.15
02:31:59|3442.08
02:32:00|3441.6
02:32:01|3441.75
02:32:02|3442.02
02:32:03|3443.22
02:32:04|3443.01
02:32:05|3444.2
02:32:07|3443.05
02:32:07|3443.6
02:32:08|3444.44
02:32:09|3444.76
02:32:11|3444.99
02:32:11|3444.81
02:32:12|3444.8
02:32:13|3444.81
02:32:14|3445.15
02:32:16|3445.8
02:32:17|3445.04
02:32:17|3445.2
02:32:18|3444.12
02:32:20|3443.58
02:32:20|3443.57
02:32:21|3444.4
02:32:23|3445.49
02:32:24|3444.85
02:32:24|3444.46
02:32:25|3444.44
02:32:27|3444.44
02:32:28|3445.48
02:32:28|3445.48
02:32:29|3445.31
02:32:31|3445.18
02:32:31|3444.34
02:32:32|3444.34
02:32:34|3444.2
02:32:34|3444.59
02:32:36|3445.6
02:32:36|3445.79
02:32:37|3445.79
02:32:39|3445.79
02:32:39|3445.81
02:32:41|3446.
02:32:42|3446.
02:32:43|3446.
02:32:43|3446.17
02:32:44|3445.61
02:32:45|3445.18
02:32:47|3444.22
02:32:48|3444.22
02:32:48|3444.6
02:32:50|3444.71
02:32:50|3445.39
02:32:52|3445.59
02:32:52|3445.58
02:32:53|3445.58
02:32:55|3445.58
02:32:57|3445.59
02:32:58|3445.59
02:32:59|3445.8
02:33:00|3445.99
02:33:02|3447.99
02:33:02|3447.99
02:33:04|3446.08
02:33:05|3445.39
02:33:06|3445.68
02:33:07|3445.54
02:33:08|3446.11
02:33:09|3445.5
02:33:11|3445.32
02:33:11|3445.21
02:33:12|3445.34
02:33:13|3444.73
02:33:14|3444.73
02:33:15|3444.73
02:33:17|3445.15
02:33:18|3445.18
02:33:18|3444.85
02:33:19|3444.84
02:33:21|3444.85
02:33:21|3445.14
02:33:23|3444.64
02:33:24|3444.62
02:33:25|3444.62
02:33:25|3444.61
02:33:26|3444.82
02:33:27|3444.86
02:33:28|3444.8
02:33:30|3444.62
02:33:30|3443.8
02:33:31|3442.89
02:33:33|3442.9
02:33:34|3442.99
02:33:35|3443.1
02:33:35|3443.1
02:33:37|3443.6
02:33:37|3443.79
02:33:39|3444.08
02:33:40|3443.89
02:33:41|3443.89
02:33:42|3443.88
02:33:43|3443.89
02:33:44|3440.75
02:33:45|3440.71
02:33:46|3440.44
02:33:47|3439.4
02:33:48|3439.01
02:33:49|3439.22
02:33:50|3440.
02:33:51|3440.4
02:33:52|3440.58
02:33:53|3440.57
02:33:54|3440.04
02:33:55|3439.09
02:33:56|3439.33
02:33:58|3439.34
02:33:58|3439.94
02:34:00|3439.65
02:34:02|3438.19
02:34:02|3437.97
02:34:03|3437.51
02:34:04|3437.29
02:34:05|3436.78
02:34:09|3435.
02:34:10|3436.92
02:34:11|3436.85
02:34:12|3436.6
02:34:13|3435.8
02:34:14|3436.
02:34:15|3434.77
02:34:16|3434.77
02:34:17|3434.78
02:34:18|3434.78
02:34:19|3434.77
02:34:20|3434.59
02:34:21|3434.19
02:34:22|3434.78
02:34:23|3435.53
02:34:24|3434.8
02:34:26|3434.84
02:34:26|3434.65
02:34:27|3434.19
02:34:28|3433.81
02:34:30|3433.4
02:34:31|3431.66
02:34:31|3432.29
02:34:33|3432.59
02:34:34|3431.8
02:34:35|3431.79
02:34:35|3431.
02:34:37|3430.01
02:34:38|3430.59
02:34:39|3428.01
02:34:39|3427.52
02:34:40|3428.49
02:34:41|3428.99
02:34:43|3428.
02:34:44|3428.38
02:34:44|3429.49
02:34:46|3430.9
02:34:46|3431.74
02:34:47|3431.61
02:34:49|3430.41
02:34:50|3431.
02:34:50|3431.45
02:34:51|3431.55
02:34:53|3432.99
02:34:54|3431.61
02:34:55|3431.79
02:34:55|3432.
02:34:56|3433.37
02:34:58|3433.68
02:34:59|3433.79
02:35:01|3433.2
02:35:01|3433.39
02:35:03|3431.99
02:35:03|3432.99
02:35:05|3432.28
02:35:06|3430.9
02:35:07|3431.99
02:35:08|3431.66
02:35:09|3434.
02:35:10|3432.61
02:35:11|3432.24
02:35:12|3431.33
02:35:13|3431.21
02:35:14|3431.
02:35:15|3433.3
02:35:16|3434.05
02:35:17|3433.69
02:35:18|3431.51
02:35:19|3431.42
02:35:20|3431.52
02:35:21|3431.71
02:35:22|3432.24
02:35:23|3431.51
02:35:24|3431.6
02:35:25|3431.99
02:35:26|3430.62
02:35:27|3430.01
02:35:28|3430.11
02:35:29|3430.01
02:35:30|3430.01
02:35:31|3429.5
02:35:32|3428.01
02:35:33|3427.44
02:35:34|3427.79
02:35:35|3428.39
02:35:36|3429.53
02:35:37|3430.
02:35:38|3430.65
02:35:39|3430.66
02:35:40|3431.4
02:35:41|3432.23
02:35:42|3431.8
02:35:43|3429.82
02:35:44|3429.77
02:35:45|3429.6
02:35:46|3428.48
02:35:47|3428.6
02:35:48|3429.37
02:35:49|3430.59
02:35:50|3430.03
02:35:51|3428.6
02:35:52|3427.84
02:35:53|3427.85
02:35:54|3427.84
02:35:55|3427.02
02:35:56|3426.51
02:35:57|3426.3
02:35:58|3426.58
02:35:59|3426.
02:36:01|3425.19
02:36:01|3424.2
02:36:02|3424.86
02:36:04|3424.22
02:36:05|3422.8
02:36:06|3422.01
02:36:07|3422.33
02:36:08|3421.75
02:36:09|3420.72
02:36:10|3420.31
02:36:11|3420.
02:36:12|3420.1
02:36:13|3421.97
02:36:14|3421.9
02:36:15|3420.54
02:36:16|3420.6
02:36:18|3420.42
02:36:19|3421.37
02:36:20|3420.65
02:36:22|3422.
02:36:22|3421.4
02:36:23|3421.21
02:36:24|3422.18
02:36:26|3423.24
02:36:26|3421.23
02:36:27|3421.8
02:36:28|3420.8
02:36:29|3420.6
02:36:30|3420.99
02:36:32|3420.
02:36:32|3418.02
02:36:34|3416.03
02:36:34|3415.01
02:36:35|3415.
02:36:37|3413.1
02:36:38|3414.87
02:36:39|3417.21
02:36:40|3416.4
02:36:41|3414.98
02:36:42|3414.69
02:36:43|3415.88
02:36:44|3415.22
02:36:45|3416.
02:36:46|3417.38
02:36:47|3416.
02:36:48|3417.2
02:36:49|3417.4
02:36:50|3418.88
02:36:51|3419.91
02:36:52|3419.6
02:36:53|3420.58
02:36:54|3418.46
02:36:55|3419.62
02:36:56|3420.01
02:36:57|3419.01
02:36:58|3419.
02:36:59|3419.81
02:37:00|3419.8
02:37:02|3418.39
02:37:03|3420.
02:37:04|3421.6
02:37:05|3422.17
02:37:06|3421.53
02:37:07|3422.52
02:37:08|3421.4
02:37:09|3420.67
02:37:11|3420.
02:37:11|3420.39
02:37:13|3420.59
02:37:14|3419.19
02:37:15|3419.08
02:37:16|3418.02
02:37:17|3418.39
02:37:18|3416.52
02:37:19|3421.52
02:37:20|3413.88
02:37:21|3412.8
02:37:22|3411.14
02:37:23|3408.5
02:37:24|3409.4
02:37:25|3408.
02:37:26|3408.78
02:37:27|3407.
02:37:28|3405.8
02:37:29|3405.94
02:37:30|3404.6
02:37:31|3403.27
02:37:33|3400.5
02:37:33|3400.24
02:37:34|3401.9
02:37:35|3394.7
02:37:36|3389.37
02:37:37|3389.13
02:37:38|3389.87
02:37:39|3393.03
02:37:40|3379.79
02:37:41|3374.33
02:37:42|3392.7
02:37:43|3363.1
02:37:44|3356.44
02:37:46|3350.98
02:37:46|3356.66
02:37:47|3361.84
02:37:48|3361.29
02:37:49|3362.17
02:37:51|3367.25
02:37:51|3370.57
02:37:53|3370.35
02:37:53|3360.67
02:37:55|3374.32
02:37:56|3375.4
02:37:57|3375.95
02:37:58|3376.09
02:37:59|3375.52
02:38:00|3375.4
02:38:01|3375.59
02:38:02|3375.67
02:38:04|3376.18
02:38:05|3375.7
02:38:06|3375.62
02:38:07|3374.95
02:38:08|3375.97
02:38:08|3374.24
02:38:10|3376.08
02:38:11|3382.08
02:38:12|3379.35
02:38:13|3383.05
02:38:13|3381.56
02:38:15|3379.2
02:38:16|3380.1
02:38:17|3382.6
02:38:18|3380.
02:38:19|3376.8
02:38:20|3378.2
02:38:21|3381.17
02:38:22|3376.61
02:38:23|3383.27
02:38:24|3384.35
02:38:25|3360.95
02:38:26|3383.49
02:38:27|3382.01
02:38:28|3385.27
02:38:29|3386.2
02:38:30|3383.11
02:38:31|3385.13
02:38:32|3385.65
02:38:33|3384.77
02:38:34|3383.8
02:38:35|3384.86
02:38:36|3385.39
02:38:37|3384.41
02:38:38|3386.06
02:38:39|3385.01
02:38:40|3387.02
02:38:41|3387.57
02:38:42|3388.18
02:38:43|3387.21
02:38:44|3388.35
02:38:45|3387.79
02:38:46|3384.87
02:38:47|3385.09
02:38:48|3382.8
02:38:49|3380.56
02:38:50|3380.2
02:38:51|3382.22
02:38:52|3380.01
02:38:53|3383.45
02:38:54|3380.76
02:38:55|3380.6
02:38:56|3379.37
02:38:57|3378.39
02:38:58|3376.28
02:38:59|3376.36
02:39:00|3377.4
02:39:01|3374.66
02:39:02|3376.84
02:39:03|3376.97
02:39:04|3377.36
02:39:05|3377.45
02:39:06|3375.05
02:39:08|3373.75
02:39:09|3372.74
02:39:09|3369.13
02:39:11|3368.81
02:39:11|3364.96
02:39:12|3364.03
02:39:13|3361.15
02:39:14|3358.85
02:39:15|3353.01
02:39:17|3343.73
02:39:17|3342.94
02:39:18|3335.
02:39:19|3334.61
02:39:20|3332.87
02:39:21|3332.
02:39:22|3326.45
02:39:23|3329.4
02:39:24|3331.11
02:39:25|3323.5
02:39:26|3380.74
02:39:27|3324.94
02:39:28|3324.94
02:39:29|3323.43
02:39:30|3324.51
02:39:31|3325.99
02:39:32|3329.15
02:39:33|3329.03
02:39:34|3332.2
02:39:35|3331.9
02:39:36|3330.4
02:39:38|3333.2
02:39:38|3336.05
02:39:39|3336.61
02:39:40|3338.91
02:39:41|3338.98
02:39:43|3334.19
02:39:43|3336.83
02:39:44|3335.
02:39:45|3329.28
02:39:47|3326.64
02:39:47|3321.51
02:39:48|3325.19
02:39:49|3331.59
02:39:51|3346.
02:39:51|3335.44
02:39:52|3335.97
02:39:53|3333.6
02:39:54|3332.86
02:39:55|3333.58
02:39:57|3334.23
02:39:57|3337.53
02:39:59|3335.34
02:39:59|3335.4
02:40:01|3339.58
02:40:01|3337.56
02:40:02|3337.51
02:40:04|3339.14
02:40:06|3344.22
02:40:07|3346.42
02:40:08|3349.99
02:40:09|3351.44
02:40:10|3353.31
02:40:11|3354.81
02:40:12|3327.46
02:40:13|3354.8
02:40:14|3352.47
02:40:15|3352.62
02:40:16|3345.6
02:40:17|3349.27
02:40:18|3354.14
02:40:19|3350.7
02:40:20|3355.04
02:40:21|3356.8
02:40:22|3356.28
02:40:23|3356.57
02:40:24|3353.03
02:40:25|3350.7
02:40:26|3346.01
02:40:27|3344.62
02:40:28|3349.27
02:40:29|3351.12
02:40:30|3355.19
02:40:31|3354.5
02:40:32|3353.47
02:40:33|3348.21
02:40:34|3352.4
02:40:35|3349.44
02:40:36|3348.72
02:40:37|3350.77
02:40:39|3350.6
02:40:39|3352.25
02:40:40|3353.24
02:40:42|3354.59
02:40:42|3353.31
02:40:43|3354.2
02:40:44|3351.96
02:40:45|3353.39
02:40:46|3350.2
02:40:47|3348.37
02:40:48|3349.73
02:40:49|3347.44
02:40:50|3352.02
02:40:51|3351.4
02:40:53|3350.
02:40:53|3352.86
02:40:54|3352.75
02:40:55|3353.41
02:40:56|3352.85
02:40:57|3352.21
02:40:58|3353.23
02:41:00|3354.43
02:41:00|3356.8
02:41:02|3356.81
02:41:02|3354.35
02:41:03|3356.82
02:41:05|3349.28
02:41:05|3359.29
02:41:07|3362.01
02:41:07|3361.03
02:41:08|3361.2
02:41:09|3360.19
02:41:10|3360.5
02:41:12|3358.01
02:41:12|3360.99
02:41:14|3363.08
02:41:15|3362.17
02:41:16|3361.68
02:41:17|3364.33
02:41:18|3365.46
02:41:19|3354.02
02:41:20|3365.04
02:41:21|3364.6
02:41:22|3365.88
02:41:23|3367.25
02:41:25|3367.19
02:41:25|3367.07
02:41:27|3367.
02:41:27|3364.8
02:41:29|3362.8
02:41:29|3363.75
02:41:31|3364.34
02:41:31|3362.79
02:41:33|3362.2
02:41:33|3358.69
02:41:35|3358.11
02:41:35|3359.
02:41:37|3357.45
02:41:37|3356.8
02:41:39|3356.85
02:41:39|3353.6
02:41:41|3357.88
02:41:42|3354.2
02:41:43|3351.43
02:41:44|3353.76
02:41:45|3351.6
02:41:46|3353.79
02:41:47|3352.44
02:41:48|3354.24
02:41:49|3350.02
02:41:50|3352.39
02:41:51|3353.52
02:41:52|3352.98
02:41:53|3351.99
02:41:54|3352.02
02:41:55|3351.4
02:41:56|3352.
02:41:57|3351.25
02:41:58|3352.6
02:41:59|3352.29
02:42:00|3352.76
02:42:01|3363.81
02:42:02|3363.5
02:42:03|3361.
02:42:04|3361.
02:42:05|3359.68
02:42:06|3359.6
02:42:08|3357.63
02:42:09|3355.38
02:42:11|3352.34
02:42:11|3350.
02:42:13|3349.08
02:42:13|3349.11
02:42:15|3348.27
02:42:16|3345.29
02:42:17|3342.45
02:42:19|3340.48
02:42:20|3341.97
02:42:21|3345.96
02:42:22|3346.77
02:42:22|3347.91
02:42:23|3347.91
02:42:24|3346.85
02:42:26|3347.74
02:42:27|3349.69
02:42:27|3347.78
02:42:28|3348.42
02:42:30|3345.65
02:42:30|3346.07
02:42:31|3346.29
02:42:32|3347.99
02:42:34|3349.16
02:42:35|3357.63
02:42:35|3345.
02:42:36|3344.5
02:42:38|3343.79
02:42:38|3335.75
02:42:40|3333.2
02:42:41|3328.27
02:42:42|3323.47
02:42:44|3322.95
02:42:45|3327.17
02:42:46|3328.19
02:42:46|3332.2
02:42:48|3332.83
02:42:48|3334.69
02:42:50|3335.59
02:42:50|3335.15
02:42:51|3333.92
02:42:53|3333.47
02:42:54|3330.56
02:42:54|3333.59
02:42:56|3333.67
02:42:57|3335.77
02:42:57|3338.5
02:42:58|3342.28
02:43:00|3342.15
02:43:00|3343.21
02:43:02|3345.1
02:43:02|3344.14
02:43:03|3346.15
02:43:05|3344.8
02:43:06|3342.46
02:43:08|3339.64
02:43:08|3342.46
02:43:10|3342.2
02:43:11|3337.34
02:43:11|3337.18
02:43:12|3336.83
02:43:14|3342.32
02:43:15|3343.71
02:43:15|3346.29
02:43:17|3346.96
02:43:18|3347.99
02:43:18|3351.
02:43:20|3349.59
02:43:21|3348.6
02:43:22|3343.97
02:43:23|3345.4
02:43:24|3334.16
02:43:25|3346.2
02:43:26|3348.23
02:43:27|3349.17
02:43:28|3351.44
02:43:29|3352.62
02:43:31|3353.
02:43:31|3351.8
02:43:32|3352.3
02:43:34|3353.31
02:43:34|3353.04
02:43:35|3352.63
02:43:37|3354.6
02:43:37|3356.54
02:43:38|3356.39
02:43:39|3355.1
02:43:41|3356.77
02:43:42|3358.29
02:43:43|3358.04
02:43:43|3358.51
02:43:45|3358.04
02:43:46|3357.9
02:43:47|3357.6
02:43:48|3358.77
02:43:49|3358.83
02:43:50|3358.77
02:43:51|3359.34
02:43:52|3359.
02:43:53|3358.01
02:43:54|3356.59
02:43:55|3358.09
02:43:56|3359.32
02:43:57|3360.49
02:43:58|3361.22
02:43:59|3362.
02:44:00|3362.06
02:44:01|3361.84
02:44:02|3360.4
02:44:04|3360.85
02:44:04|3361.54
02:44:06|3362.52
02:44:06|3362.8
02:44:08|3363.2
02:44:09|3362.1
02:44:10|3362.8
02:44:11|3363.99
02:44:12|3362.42
02:44:13|3361.87
02:44:14|3361.
02:44:15|3361.39
02:44:16|3362.6
02:44:17|3361.72
02:44:18|3361.52
02:44:19|3359.83
02:44:20|3358.47
02:44:21|3357.37
02:44:22|3356.39
02:44:23|3355.81
02:44:24|3355.12
02:44:25|3355.12
02:44:26|3356.59
02:44:28|3358.99
02:44:28|3358.99
02:44:29|3359.12
02:44:30|3356.58
02:44:31|3356.38
02:44:32|3355.84
02:44:34|3354.49
02:44:35|3354.79
02:44:35|3353.04
02:44:36|3355.79
02:44:38|3354.97
02:44:38|3354.11
02:44:40|3354.8
02:44:40|3355.81
02:44:41|3355.99
02:44:42|3355.65
02:44:44|3351.64
02:44:44|3353.8
02:44:45|3350.8
02:44:46|3350.04
02:44:47|3352.04
02:44:48|3353.89
02:44:49|3354.34
02:44:50|3354.37
02:44:51|3356.39
02:44:52|3357.4
02:44:53|3357.83
02:44:54|3358.
02:44:55|3356.8
02:44:56|3354.43
02:44:57|3352.08
02:44:58|3352.25
02:44:59|3352.4
02:45:00|3353.9
02:45:01|3355.22
02:45:02|3356.64
02:45:03|3355.41
02:45:04|3358.2
02:45:05|3355.7
02:45:06|3359.36
02:45:08|3358.91
02:45:09|3358.01
02:45:10|3358.89
02:45:11|3359.79
02:45:12|3360.27
02:45:13|3360.96
02:45:14|3361.49
02:45:15|3361.93
02:45:16|3360.8
02:45:17|3361.
02:45:18|3359.38
02:45:19|3359.55
02:45:21|3361.6
02:45:21|3362.34
02:45:22|3362.6
02:45:23|3360.2
02:45:24|3358.05
02:45:25|3355.22
02:45:26|3353.93
02:45:28|3352.28
02:45:29|3351.07
02:45:30|3350.6
02:45:31|3351.8
02:45:32|3349.
02:45:33|3349.14
02:45:34|3352.7
02:45:35|3353.97
02:45:36|3355.52
02:45:37|3357.26
02:45:38|3357.56
02:45:39|3357.66
02:45:40|3357.39
02:45:41|3356.81
02:45:42|3358.34
02:45:43|3358.98
02:45:44|3357.61
02:45:45|3356.6
02:45:46|3357.98
02:45:48|3359.95
02:45:48|3360.93
02:45:50|3361.2
02:45:50|3360.21
02:45:51|3361.4
02:45:52|3361.4
02:45:53|3361.4
02:45:54|3360.43
02:45:55|3362.17
02:45:56|3362.82
02:45:57|3363.89
02:45:58|3365.36
02:45:59|3366.9
02:46:00|3367.2
02:46:01|3366.9
02:46:02|3367.56
02:46:03|3366.6
02:46:05|3366.24
02:46:05|3366.98
02:46:06|3367.97
02:46:07|3367.8
02:46:08|3366.94
02:46:09|3364.6
02:46:10|3364.79
02:46:11|3364.
02:46:12|3362.81
02:46:14|3363.66
02:46:15|3365.59
02:46:17|3365.79
02:46:17|3366.39
02:46:18|3367.6
02:46:20|3367.22
02:46:20|3366.87
02:46:22|3367.82
02:46:22|3368.34
02:46:23|3369.98
02:46:24|3369.
02:46:25|3368.6
02:46:27|3368.6
02:46:28|3368.86
02:46:29|3370.12
02:46:29|3370.87
02:46:30|3371.24
02:46:33|3368.8
02:46:33|3367.44
02:46:34|3368.
02:46:36|3369.04
02:46:36|3368.87
02:46:37|3369.78
02:46:40|3370.37
02:46:41|3371.8
02:46:42|3371.6
02:46:43|3370.8
02:46:44|3369.6
02:46:45|3369.6
02:46:46|3369.79
02:46:47|3370.6
02:46:48|3370.99
02:46:49|3371.6
02:46:50|3373.23
02:46:51|3372.42
02:46:52|3371.4
02:46:53|3370.2
02:46:54|3369.4
02:46:55|3366.4
02:46:56|3366.52
02:46:57|3369.19
02:46:58|3368.93
02:46:59|3369.79
02:47:00|3370.6
02:47:01|3372.13
02:47:02|3371.09
02:47:03|3370.4
02:47:04|3369.73
02:47:05|3368.69
02:47:06|3369.8
02:47:07|3369.25
02:47:08|3368.14
02:47:10|3366.41
02:47:11|3366.72
02:47:12|3367.6
02:47:13|3369.01
02:47:14|3371.2
02:47:15|3371.02
02:47:16|3370.5
02:47:18|3370.44
02:47:19|3371.19
02:47:19|3370.89
02:47:20|3372.53
02:47:21|3373.07
02:47:23|3372.12
02:47:24|3371.8
02:47:25|3371.01
02:47:26|3373.
02:47:28|3373.39
02:47:28|3373.7
02:47:30|3374.21
02:47:30|3374.01
02:47:32|3373.2
02:47:32|3374.
02:47:33|3374.85
02:47:35|3375.02
02:47:35|3374.8
02:47:36|3373.85
02:47:37|3373.65
02:47:38|3374.72
02:47:39|3375.2
02:47:40|3374.41
02:47:41|3373.99
02:47:42|3372.81
02:47:44|3372.58
02:47:45|3372.
02:47:45|3371.47
02:47:46|3370.2
02:47:47|3371.
02:47:48|3373.15
02:47:49|3373.4
02:47:50|3373.95
02:47:51|3374.47
02:47:53|3375.
02:47:54|3375.02
02:47:54|3374.8
02:47:56|3374.74
02:47:56|3373.18
02:47:58|3373.4
02:47:58|3372.63
02:47:59|3373.6
02:48:00|3373.71
02:48:01|3374.39
02:48:02|3374.39
02:48:03|3375.6
02:48:04|3376.92
02:48:05|3375.5
02:48:06|3373.44
02:48:07|3372.68
02:48:08|3372.02
02:48:09|3373.32
02:48:10|3373.43
02:48:12|3370.8
02:48:13|3370.89
02:48:15|3369.65
02:48:16|3368.88
02:48:17|3368.2
02:48:18|3370.42
02:48:19|3368.6
02:48:19|3366.64
02:48:21|3365.4
02:48:22|3365.44
02:48:23|3366.64
02:48:24|3365.06
02:48:24|3366.19
02:48:26|3367.49
02:48:26|3367.65
02:48:29|3368.69
02:48:30|3369.37
02:48:30|3368.4
02:48:31|3368.17
02:48:33|3367.8
02:48:34|3364.4
02:48:35|3364.4
02:48:36|3365.45
02:48:38|3364.4
02:48:39|3365.
02:48:39|3364.41
02:48:40|3366.
02:48:42|3367.99
02:48:42|3366.67
02:48:44|3365.21
02:48:45|3365.12
02:48:45|3365.12
02:48:46|3364.12
02:48:48|3363.2
02:48:49|3362.4
02:48:50|3362.
02:48:51|3362.18
02:48:52|3362.21
02:48:53|3364.2
02:48:53|3367.39
02:48:55|3368.
02:48:55|3370.6
02:48:57|3365.66
02:48:58|3365.67
02:48:59|3363.66
02:49:00|3361.23
02:49:01|3360.3
02:49:02|3362.
02:49:03|3364.1
02:49:04|3365.4
02:49:05|3366.21
02:49:06|3367.99
02:49:07|3367.4
02:49:08|3365.91
02:49:09|3366.89
02:49:10|3367.76
02:49:11|3367.59
02:49:12|3367.99
02:49:14|3368.82
02:49:15|3365.2
02:49:16|3365.05
02:49:18|3363.2
02:49:19|3365.79
02:49:20|3366.55
02:49:21|3366.34
02:49:22|3367.57
02:49:23|3366.8
02:49:24|3363.81
02:49:25|3369.41
02:49:26|3369.43
02:49:27|3369.
02:49:28|3368.5
02:49:29|3366.6
02:49:30|3368.41
02:49:31|3367.83
02:49:32|3369.51
02:49:33|3369.2
02:49:34|3368.67
02:49:35|3364.65
02:49:36|3362.81
02:49:37|3363.39
02:49:39|3365.9
02:49:39|3367.02
02:49:41|3365.8
02:49:42|3364.4
02:49:43|3364.61
02:49:43|3365.8
02:49:44|3364.2
02:49:46|3362.7
02:49:48|3361.8
02:49:48|3361.
02:49:49|3361.6
02:49:51|3361.79
02:49:52|3362.99
02:49:53|3360.25
02:49:54|3357.74
02:49:55|3357.84
02:49:56|3359.79
02:49:57|3359.41
02:49:58|3358.99
02:49:59|3359.57
02:50:00|3360.4
02:50:01|3360.8
02:50:02|3362.54
02:50:03|3363.
02:50:04|3364.31
02:50:05|3366.01
02:50:06|3363.65
02:50:07|3363.32
02:50:08|3360.61
02:50:09|3360.4
02:50:10|3362.63
02:50:11|3361.61
02:50:12|3359.54
02:50:13|3357.6
02:50:15|3357.
02:50:16|3358.2
02:50:17|3360.
02:50:19|3359.21
02:50:20|3360.
02:50:21|3358.8
02:50:22|3355.77
02:50:23|3357.19
02:50:25|3355.12
02:50:25|3357.45
02:50:26|3354.79
02:50:28|3358.59
02:50:28|3359.99
02:50:29|3360.61
02:50:31|3362.
02:50:32|3360.82
02:50:32|3359.43
02:50:33|3356.66
02:50:35|3355.69
02:50:36|3358.
02:50:36|3358.01
02:50:38|3357.61
02:50:38|3356.94
02:50:39|3358.85
02:50:41|3359.18
02:50:41|3360.
02:50:43|3359.21
02:50:44|3357.16
02:50:44|3356.
02:50:46|3357.
02:50:46|3357.39
02:50:47|3357.26
02:50:48|3357.82
02:50:49|3358.4
02:50:50|3358.
02:50:51|3357.4
02:50:52|3358.5
02:50:54|3358.79
02:50:55|3359.79
02:50:56|3359.62
02:50:57|3359.5
02:50:57|3359.99
02:50:58|3359.61
02:50:59|3358.21
02:51:01|3357.35
02:51:02|3356.2
02:51:03|3354.2
02:51:04|3354.98
02:51:05|3356.06
02:51:06|3357.2
02:51:07|3358.53
02:51:08|3358.83
02:51:09|3361.27
02:51:10|3360.61
02:51:11|3359.35
02:51:12|3357.6
02:51:14|3360.
02:51:15|3357.6
02:51:16|3361.66
02:51:17|3361.79
02:51:18|3363.2
02:51:20|3362.21
02:51:21|3360.54
02:51:22|3359.46
02:51:23|3357.41
02:51:24|3360.
02:51:25|3360.57
02:51:26|3360.96
02:51:28|3361.79
02:51:29|3359.
02:51:30|3359.53
02:51:31|3360.
02:51:32|3360.83
02:51:33|3362.53
02:51:34|3360.96
02:51:35|3359.79
02:51:36|3359.4
02:51:37|3359.2
02:51:38|3360.65
02:51:39|3360.8
02:51:40|3361.4
02:51:41|3359.8
02:51:42|3359.
02:51:43|3359.19
02:51:44|3360.24
02:51:45|3361.5
02:51:46|3362.19
02:51:47|3361.46
02:51:48|3360.8
02:51:49|3358.79
02:51:50|3359.19
02:51:51|3360.4
02:51:52|3360.8
02:51:53|3361.09
02:51:54|3360.81
02:51:55|3362.6
02:51:56|3363.33
02:51:57|3363.6
02:51:58|3364.59
02:51:59|3364.4
02:52:00|3367.13
02:52:01|3366.61
02:52:02|3366.01
02:52:03|3364.57
02:52:04|3362.97
02:52:05|3362.81
02:52:06|3361.94
02:52:07|3363.6
02:52:08|3363.18
02:52:09|3364.5
02:52:10|3365.
02:52:11|3365.89
02:52:12|3366.01
02:52:13|3369.71
02:52:14|3367.29
02:52:15|3365.76
02:52:17|3368.
02:52:18|3369.79
02:52:19|3368.9
02:52:20|3368.47
02:52:21|3369.06
02:52:22|3369.01
02:52:23|3368.2
02:52:24|3369.49
02:52:25|3368.41
02:52:27|3367.
02:52:28|3366.19
02:52:29|3366.86
02:52:31|3365.21
02:52:31|3366.6
02:52:32|3367.59
02:52:33|3366.14
02:52:34|3365.99
02:52:36|3366.6
02:52:36|3368.37
02:52:37|3368.6
02:52:38|3368.2
02:52:39|3368.19
02:52:41|3370.6
02:52:41|3370.23
02:52:42|3369.99
02:52:43|3368.4
02:52:44|3367.4
02:52:46|3370.2
02:52:47|3371.51
02:52:47|3371.94
02:52:48|3371.93
02:52:49|3371.55
02:52:50|3370.12
02:52:51|3369.96
02:52:52|3370.19
02:52:54|3369.78
02:52:54|3369.79
02:52:55|3369.2
02:52:57|3369.59
02:52:58|3369.62
02:52:59|3369.78
02:52:59|3369.6
02:53:01|3369.01
02:53:02|3369.42
02:53:03|3367.4
02:53:03|3366.74
02:53:04|3366.58
02:53:05|3368.61
02:53:07|3369.28
02:53:08|3369.87
02:53:09|3369.4
02:53:10|3369.06
02:53:11|3368.
02:53:11|3369.01
02:53:12|3369.6
02:53:13|3369.2
02:53:14|3369.86
02:53:16|3370.2
02:53:18|3370.49
02:53:19|3370.5
02:53:19|3370.81
02:53:20|3369.61
02:53:21|3367.7
02:53:23|3367.23
02:53:23|3367.94
02:53:25|3368.59
02:53:26|3366.9
02:53:27|3367.22
02:53:28|3366.91
02:53:29|3366.58
02:53:30|3366.99
02:53:31|3365.26
02:53:32|3365.2
02:53:33|3365.8
02:53:35|3367.21
02:53:36|3364.87
02:53:36|3364.59
02:53:38|3365.99
02:53:39|3366.22
02:53:39|3366.22
02:53:40|3367.53
02:53:41|3366.25
02:53:42|3366.68
02:53:43|3365.81
02:53:45|3365.14
02:53:45|3364.41
02:53:47|3363.95
02:53:47|3361.6
02:53:49|3362.19
02:53:49|3362.19
02:53:50|3362.59
02:53:52|3363.8
02:53:53|3364.02
02:53:54|3363.8
02:53:55|3362.6
02:53:55|3362.4
02:53:56|3363.2
02:53:58|3364.2
02:53:59|3364.73
02:53:59|3365.2
02:54:00|3363.81
02:54:01|3363.41
02:54:02|3363.99
02:54:04|3363.14
02:54:05|3363.8
02:54:06|3363.99
02:54:06|3363.4
02:54:08|3363.28
02:54:09|3362.71
02:54:09|3362.73
02:54:10|3362.4
02:54:11|3361.47
02:54:13|3361.15
02:54:14|3362.56
02:54:15|3363.93
02:54:16|3364.19
02:54:17|3365.38
02:54:18|3363.61
02:54:20|3362.94
02:54:20|3362.3
02:54:22|3362.59
02:54:22|3363.19
02:54:24|3365.35
02:54:25|3365.36
02:54:26|3364.61
02:54:27|3364.08
02:54:28|3363.95
02:54:29|3363.13
02:54:30|3362.41
02:54:31|3362.41
02:54:32|3362.3
02:54:33|3363.27
02:54:34|3363.27
02:54:35|3362.61
02:54:36|3361.87
02:54:37|3362.6
02:54:38|3362.07
02:54:39|3362.29
02:54:40|3362.21
02:54:41|3361.87
02:54:42|3361.2
02:54:43|3361.21
02:54:44|3361.51
02:54:45|3361.99
02:54:46|3362.39
02:54:47|3363.12
02:54:48|3362.4
02:54:49|3362.91
02:54:50|3363.66
02:54:51|3364.2
02:54:52|3364.48
02:54:53|3364.64
02:54:54|3364.48
02:54:55|3364.2
02:54:56|3363.61
02:54:57|3364.78
02:54:58|3365.38
02:54:59|3366.33
02:55:00|3366.32
02:55:01|3366.76
02:55:02|3366.33
02:55:03|3367.8
02:55:04|3367.16
02:55:05|3366.6
02:55:06|3367.5
02:55:07|3368.39
02:55:08|3368.39
02:55:09|3369.39
02:55:10|3368.42
02:55:11|3368.01
02:55:12|3369.06
02:55:13|3370.
02:55:14|3370.
02:55:15|3369.4
02:55:16|3368.
02:55:17|3367.45
02:55:19|3367.63
02:55:19|3367.63
02:55:20|3367.6
02:55:21|3367.6
02:55:22|3367.
02:55:23|3367.01
02:55:24|3366.6
02:55:25|3367.39
02:55:26|3368.
02:55:27|3368.6
02:55:29|3368.59
02:55:30|3367.39
02:55:31|3368.59
02:55:32|3369.61
02:55:33|3369.99
02:55:34|3369.61
02:55:35|3369.42
02:55:36|3370.2
02:55:37|3370.68
02:55:38|3370.86
02:55:39|3371.22
02:55:40|3370.71
02:55:41|3371.05
02:55:42|3370.75
02:55:44|3369.53
02:55:44|3371.06
02:55:45|3371.35
02:55:46|3371.07
02:55:47|3371.57
02:55:49|3371.94
02:55:49|3371.61
02:55:51|3371.3
02:55:52|3371.35
02:55:52|3372.01
02:55:53|3372.69
02:55:55|3372.69
02:55:56|3373.
02:55:56|3373.14
02:55:58|3373.01
02:55:58|3372.41
02:55:59|3372.75
02:56:01|3372.5
02:56:01|3372.59
02:56:03|3373.43
02:56:04|3373.43
02:56:05|3373.97
02:56:06|3375.
02:56:06|3375.19
02:56:08|3375.56
02:56:08|3375.77
02:56:10|3376.23
02:56:11|3375.01
02:56:12|3374.84
02:56:13|3375.27
02:56:13|3375.4
02:56:15|3375.2
02:56:15|3375.81
02:56:17|3376.41
02:56:18|3376.74
02:56:19|3377.16
02:56:21|3376.92
02:56:22|3376.63
02:56:22|3376.61
02:56:23|3376.6
02:56:24|3376.01
02:56:26|3376.52
02:56:27|3376.49
02:56:28|3376.41
02:56:29|3375.8
02:56:30|3375.8
02:56:31|3375.22
02:56:32|3375.8
02:56:33|3375.8
02:56:34|3375.93
02:56:35|3375.93
02:56:36|3375.93
02:56:37|3376.12
02:56:38|3376.39
02:56:39|3376.39
02:56:40|3375.89
02:56:41|3375.9
02:56:42|3375.61
02:56:43|3376.
02:56:44|3376.
02:56:45|3375.99
02:56:46|3376.
02:56:47|3375.61
02:56:48|3375.42
02:56:49|3375.41
02:56:51|3375.41
02:56:51|3375.42
02:56:53|3373.41
02:56:55|3373.79
02:56:56|3374.
02:56:56|3374.4
02:56:58|3373.8
02:56:58|3373.57
02:56:59|3374.4
02:57:00|3375.06
02:57:01|3375.68
02:57:02|3375.05
02:57:03|3375.22
02:57:04|3374.26
02:57:05|3374.25
02:57:06|3375.
02:57:07|3374.4
02:57:08|3374.4
02:57:09|3374.41
02:57:10|3374.56
02:57:11|3374.04
02:57:12|3374.23
02:57:13|3374.55
02:57:14|3374.62
02:57:15|3374.78
02:57:16|3374.79
02:57:17|3374.99
02:57:19|3374.2
02:57:20|3373.85
02:57:21|3374.6
02:57:22|3374.59
02:57:23|3375.19
02:57:24|3376.19
02:57:26|3375.01
02:57:27|3374.8
02:57:27|3373.45
02:57:29|3374.2
02:57:30|3374.79
02:57:31|3374.8
02:57:32|3375.54
02:57:33|3375.99
02:57:34|3374.28
02:57:35|3374.21
02:57:36|3374.21
02:57:37|3372.6
02:57:38|3372.8
02:57:40|3373.2
02:57:41|3371.
02:57:42|3370.4
02:57:43|3370.95
02:57:44|3371.76
02:57:45|3371.8
02:57:46|3371.99
02:57:47|3372.39
02:57:47|3371.25
02:57:49|3370.61
02:57:50|3370.6
02:57:51|3370.61
02:57:51|3370.6
02:57:52|3370.51
02:57:53|3370.6
02:57:54|3370.52
02:57:56|3370.32
02:57:56|3370.32
02:57:57|3370.32
02:57:58|3370.
02:58:00|3370.
02:58:01|3370.4
02:58:02|3370.8
02:58:03|3370.01
02:58:05|3368.
02:58:05|3366.74
02:58:06|3367.
02:58:07|3368.16
02:58:08|3368.99
02:58:09|3368.99
02:58:10|3368.99
02:58:11|3368.12
02:58:13|3368.02
02:58:14|3367.23
02:58:15|3367.27
02:58:16|3368.38
02:58:17|3367.81
02:58:18|3367.81
02:58:19|3367.81
02:58:20|3368.72
02:58:22|3368.85
02:58:22|3368.72
02:58:24|3368.98
02:58:24|3368.98
02:58:25|3368.23
02:58:26|3366.88
02:58:28|3366.6
02:58:29|3367.38
02:58:30|3367.59
02:58:31|3367.39
02:58:32|3367.
02:58:33|3366.99
02:58:34|3366.93
02:58:35|3366.93
02:58:36|3366.93
02:58:37|3367.2
02:58:38|3367.19
02:58:39|3366.56
02:58:40|3366.31
02:58:41|3366.2
02:58:42|3366.2
02:58:43|3366.6
02:58:44|3367.41
02:58:45|3367.41
02:58:46|3367.41
02:58:47|3366.74
02:58:48|3366.76
02:58:49|3367.65
02:58:50|3367.65
02:58:51|3366.68
02:58:52|3366.57
02:58:53|3366.
02:58:54|3366.01
02:58:55|3365.7
02:58:56|3365.67
02:58:57|3365.79
02:58:58|3365.8
02:58:59|3365.8
02:59:00|3365.98
02:59:02|3366.2
02:59:02|3366.81
02:59:04|3366.82
02:59:05|3367.4
02:59:05|3367.1
02:59:07|3366.82
02:59:08|3365.09
02:59:09|3364.7
02:59:10|3364.7
02:59:11|3364.21
02:59:12|3365.14
02:59:13|3366.4
02:59:14|3366.79
02:59:15|3366.79
02:59:16|3366.26
02:59:17|3366.26
02:59:18|3365.55
02:59:19|3366.25
02:59:20|3365.7
02:59:22|3365.79
02:59:22|3365.3
02:59:24|3365.29
02:59:26|3365.21
02:59:26|3365.22
02:59:28|3365.09
02:59:29|3366.
02:59:30|3366.14
02:59:31|3366.19
02:59:31|3366.2
02:59:33|3366.24
02:59:33|3366.25
02:59:34|3366.25
02:59:36|3366.24
02:59:36|3367.09
02:59:38|3366.03
02:59:39|3364.86
02:59:39|3365.2
02:59:40|3365.73
02:59:42|3367.13
02:59:43|3367.2
02:59:44|3367.
02:59:45|3367.39
02:59:46|3367.39
02:59:47|3367.39
02:59:47|3367.01
02:59:48|3367.01
02:59:50|3367.2
02:59:51|3367.95
02:59:51|3368.7
02:59:53|3368.1
02:59:54|3367.63
02:59:55|3367.4
02:59:55|3366.85
02:59:57|3366.47
02:59:58|3366.19
02:59:59|3366.19
03:00:00|3366.19
03:00:01|3365.39
03:00:02|3365.4
03:00:03|3365.01
03:00:04|3365.61
03:00:05|3365.44
03:00:06|3366.13
03:00:07|3366.14
03:00:08|3366.14
03:00:09|3365.3
03:00:10|3364.22
03:00:11|3364.5
03:00:12|3365.2
03:00:14|3364.42
03:00:14|3364.79
03:00:15|3364.21
03:00:16|3364.05
03:00:17|3364.01
03:00:18|3364.
03:00:19|3364.59
03:00:20|3363.95
03:00:21|3363.63
03:00:22|3363.62
03:00:24|3363.05
03:00:24|3363.36
03:00:25|3363.37
03:00:26|3362.31
03:00:28|3362.31
03:00:29|3362.03
03:00:29|3361.62
03:00:31|3361.21
03:00:32|3361.14
03:00:33|3361.07
03:00:34|3360.61
03:00:35|3361.14
03:00:36|3361.07
03:00:37|3361.07
03:00:38|3361.57
03:00:39|3361.79
03:00:40|3361.79
03:00:41|3362.16
03:00:42|3362.17
03:00:43|3362.17
03:00:44|3362.
03:00:45|3362.77
03:00:46|3362.53
03:00:47|3362.77
03:00:48|3362.8
03:00:49|3362.86
03:00:50|3363.36
03:00:51|3363.37
03:00:52|3363.36
03:00:53|3363.37
03:00:54|3365.27
03:00:55|3365.83
03:00:56|3365.98
03:00:57|3364.81
03:00:58|3364.81
03:00:59|3364.47
03:01:00|3364.97
03:01:01|3364.97
03:01:02|3363.94
03:01:03|3365.59
03:01:04|3364.81
03:01:05|3365.84
03:01:06|3365.84
03:01:07|3365.61
03:01:08|3364.92
03:01:09|3365.
03:01:10|3365.11
03:01:11|3365.4
03:01:12|3365.41
03:01:13|3365.4
03:01:15|3365.4
03:01:15|3364.57
03:01:16|3364.57
03:01:17|3363.34
03:01:18|3363.
03:01:19|3363.
03:01:21|3363.79
03:01:21|3364.45
03:01:22|3363.8
03:01:23|3364.59
03:01:25|3364.59
03:01:26|3364.6
03:01:27|3364.81
03:01:29|3365.19
03:01:29|3365.2
03:01:31|3365.77
03:01:31|3366.65
03:01:32|3367.
03:01:33|3367.
03:01:34|3367.8
03:01:35|3367.99
03:01:36|3368.24
03:01:38|3368.64
03:01:39|3368.37
03:01:39|3368.36
03:01:40|3369.11
03:01:42|3369.48
03:01:42|3369.49
03:01:43|3370.
03:01:44|3371.18
03:01:46|3372.13
03:01:47|3372.93
03:01:48|3372.93
03:01:49|3372.92
03:01:50|3373.36
03:01:51|3372.81
03:01:51|3372.8
03:01:53|3372.8
03:01:53|3373.32
03:01:54|3373.77
03:01:56|3373.99
03:01:57|3374.
03:01:58|3374.57
03:01:59|3374.59
03:02:00|3374.93
03:02:00|3374.
03:02:02|3373.75
03:02:03|3372.82
03:02:04|3371.75
03:02:05|3372.39
03:02:06|3372.48
03:02:07|3372.13
03:02:08|3372.01
03:02:09|3371.28
03:02:10|3371.56
03:02:11|3370.79
03:02:12|3370.72
03:02:13|3370.38
03:02:14|3368.87
03:02:15|3368.6
03:02:16|3368.37
03:02:18|3368.29
03:02:18|3367.23
03:02:20|3366.41
03:02:20|3365.83
03:02:22|3364.7
03:02:22|3364.8
03:02:23|3363.94
03:02:25|3363.84
03:02:26|3363.
03:02:27|3363.19
03:02:28|3363.04
03:02:29|3362.3
03:02:30|3362.01
03:02:32|3362.01
03:02:33|3362.39
03:02:34|3362.
03:02:35|3361.57
03:02:36|3361.19
03:02:37|3361.6
03:02:38|3361.79
03:02:39|3361.8
03:02:40|3360.4
03:02:42|3361.
03:02:42|3361.39
03:02:43|3361.61
03:02:44|3361.8
03:02:46|3362.39
03:02:47|3362.01
03:02:48|3362.19
03:02:49|3362.39
03:02:49|3363.57
03:02:51|3362.93
03:02:51|3362.92
03:02:52|3361.8
03:02:53|3362.
03:02:55|3362.42
03:02:56|3362.35
03:02:57|3362.6
03:02:58|3362.75
03:02:59|3362.74
03:03:00|3362.74
03:03:01|3362.07
03:03:02|3363.
03:03:03|3364.94
03:03:04|3365.39
03:03:05|3366.4
03:03:06|3365.46
03:03:07|3364.75
03:03:08|3364.6
03:03:09|3364.52
03:03:10|3363.81
03:03:11|3364.39
03:03:12|3365.4
03:03:13|3365.39
03:03:14|3364.41
03:03:15|3363.34
03:03:16|3363.34
03:03:17|3363.1
03:03:18|3362.3
03:03:19|3362.59
03:03:20|3362.05
03:03:21|3362.05
03:03:22|3363.32
03:03:23|3363.79
03:03:24|3363.8
03:03:25|3363.12
03:03:27|3364.79
03:03:28|3364.25
03:03:29|3364.57
03:03:31|3365.19
03:03:32|3364.6
03:03:32|3365.35
03:03:33|3366.2
03:03:34|3365.41
03:03:36|3364.61
03:03:37|3364.2
03:03:38|3364.39
03:03:39|3364.21
03:03:40|3364.39
03:03:41|3364.59
03:03:42|3364.
03:03:43|3364.01
03:03:44|3364.39
03:03:45|3364.59
03:03:46|3365.19
03:03:47|3364.4
03:03:48|3364.54
03:03:49|3364.6
03:03:50|3364.
03:03:51|3364.01
03:03:52|3364.39
03:03:54|3364.6
03:03:54|3364.6
03:03:56|3365.19
03:03:56|3365.2
03:03:57|3365.2
03:03:58|3365.2
03:03:59|3365.19
03:04:00|3365.2
03:04:01|3365.4
03:04:03|3365.59
03:04:03|3366.29
03:04:04|3366.3
03:04:06|3365.63
03:04:07|3365.2
03:04:08|3365.63
03:04:08|3365.63
03:04:10|3365.81
03:04:10|3366.5
03:04:11|3367.57
03:04:12|3367.59
03:04:14|3366.19
03:04:15|3366.2
03:04:16|3367.59
03:04:17|3368.26
03:04:18|3368.55
03:04:19|3368.55
03:04:20|3368.75
03:04:21|3369.49
03:04:22|3369.5
03:04:23|3369.5
03:04:24|3370.15
03:04:25|3370.48
03:04:26|3370.49
03:04:27|3370.35
03:04:28|3370.35
03:04:29|3369.8
03:04:30|3370.55
03:04:31|3371.42
03:04:32|3371.
03:04:33|3371.76
03:04:34|3371.94
03:04:36|3372.38
03:04:36|3373.
03:04:37|3372.56
03:04:39|3372.79
03:04:39|3372.46
03:04:41|3372.37
03:04:42|3372.08
03:04:43|3372.
03:04:44|3372.78
03:04:44|3372.78
03:04:45|3372.07
03:04:46|3372.39
03:04:48|3372.77
03:04:48|3372.77
03:04:49|3372.78
03:04:51|3372.78
03:04:51|3371.94
03:04:52|3372.34
03:04:54|3372.34
03:04:55|3372.34
03:04:56|3372.63
03:04:56|3372.62
03:04:58|3372.77
03:04:59|3372.82
03:04:59|3373.
03:05:01|3373.
03:05:02|3373.05
03:05:03|3373.61
03:05:03|3373.85
03:05:05|3373.85
03:05:06|3374.59
03:05:07|3374.97
03:05:08|3374.99
03:05:09|3374.33
03:05:10|3374.21
03:05:11|3374.2
03:05:12|3374.21
03:05:13|3374.2
03:05:14|3373.54
03:05:15|3373.99
03:05:16|3373.99
03:05:17|3374.2
03:05:18|3374.8
03:05:19|3375.
03:05:20|3374.9
03:05:21|3374.8
03:05:23|3376.17
03:05:23|3375.95
03:05:25|3375.27
03:05:26|3376.11
03:05:27|3376.24
03:05:28|3376.28
03:05:28|3376.31
03:05:30|3376.39
03:05:30|3378.41
03:05:31|3378.81
03:05:32|3378.89
03:05:34|3379.49
03:05:35|3378.81
03:05:35|3379.5
03:05:37|3379.51
03:05:38|3379.51
03:05:40|3380.08
03:05:40|3379.81
03:05:41|3379.83
03:05:42|3380.07
03:05:44|3380.59
03:05:44|3380.48
03:05:45|3381.68
03:05:47|3381.69
03:05:47|3381.01
03:05:48|3381.
03:05:49|3380.2
03:05:50|3379.66
03:05:52|3380.35
03:05:52|3380.35
03:05:53|3380.35
03:05:55|3380.08
03:05:56|3380.57
03:05:56|3381.19
03:05:58|3381.19
03:05:59|3381.8
03:06:00|3381.8
03:06:01|3382.
03:06:02|3381.51
03:06:03|3381.29
03:06:04|3380.81
03:06:05|3381.
03:06:06|3381.52
03:06:07|3381.21
03:06:08|3379.97
03:06:09|3379.42
03:06:10|3379.31
03:06:11|3379.
03:06:12|3379.
03:06:13|3379.39
03:06:14|3379.31
03:06:15|3379.31
03:06:16|3378.94
03:06:17|3378.22
03:06:18|3377.23
03:06:19|3377.6
03:06:20|3377.6
03:06:21|3377.89
03:06:22|3377.99
03:06:24|3377.61
03:06:24|3377.27
03:06:26|3376.75
03:06:27|3376.68
03:06:27|3376.02
03:06:29|3376.
03:06:30|3376.01
03:06:31|3376.68
03:06:32|3376.01
03:06:33|3375.
03:06:34|3375.
03:06:35|3374.67
03:06:36|3375.
03:06:37|3374.61
03:06:38|3374.01
03:06:39|3374.
03:06:40|3374.79
03:06:41|3375.
03:06:42|3375.39
03:06:43|3375.39
03:06:44|3375.58
03:06:45|3374.62
03:06:46|3374.8
03:06:47|3375.39
03:06:48|3376.88
03:06:49|3376.38
03:06:50|3376.14
03:06:51|3375.6
03:06:52|3375.75
03:06:53|3375.9
03:06:54|3375.91
03:06:55|3376.36
03:06:56|3376.25
03:06:57|3375.88
03:06:58|3375.8
03:06:59|3375.8
03:07:01|3375.8
03:07:02|3375.21
03:07:02|3375.61
03:07:03|3376.19
03:07:05|3375.38
03:07:06|3375.79
03:07:07|3375.99
03:07:08|3375.99
03:07:08|3375.61
03:07:10|3375.6
03:07:11|3375.61
03:07:12|3374.61
03:07:13|3374.4
03:07:14|3374.31
03:07:15|3373.79
03:07:16|3373.79
03:07:17|3373.99
03:07:18|3373.99
03:07:19|3373.62
03:07:20|3373.64
03:07:21|3373.07
03:07:22|3373.06
03:07:23|3372.01
03:07:25|3370.51
03:07:26|3370.59
03:07:26|3370.6
03:07:28|3370.01
03:07:29|3370.86
03:07:31|3371.35
03:07:31|3371.79
03:07:32|3371.8
03:07:34|3371.99
03:07:34|3371.3
03:07:35|3370.86
03:07:36|3371.05
03:07:38|3370.68
03:07:39|3370.51
03:07:40|3370.2
03:07:40|3370.21
03:07:41|3370.21
03:07:43|3368.7
03:07:44|3368.34
03:07:45|3367.22
03:07:46|3366.66
03:07:47|3366.01
03:07:48|3365.81
03:07:49|3365.04
03:07:50|3364.55
03:07:51|3363.33
03:07:52|3363.84
03:07:53|3364.59
03:07:54|3364.95
03:07:55|3365.44
03:07:56|3364.91
03:07:57|3365.2
03:07:58|3365.19
03:08:00|3364.42
03:08:00|3364.21
03:08:01|3363.88
03:08:03|3363.21
03:08:03|3362.98
03:08:04|3362.88
03:08:05|3363.
03:08:07|3364.19
03:08:07|3364.19
03:08:08|3364.2
03:08:10|3364.19
03:08:11|3365.
03:08:12|3363.98
03:08:13|3363.8
03:08:14|3364.39
03:08:15|3364.99
03:08:16|3364.47
03:08:18|3365.22
03:08:19|3364.85
03:08:21|3365.39
03:08:22|3366.72
03:08:23|3366.07
03:08:24|3365.32
03:08:25|3365.
03:08:27|3365.1
03:08:28|3365.1
03:08:29|3365.11
03:08:30|3364.01
03:08:31|3364.79
03:08:32|3364.54
03:08:34|3364.55
03:08:35|3364.54
03:08:35|3364.23
03:08:36|3364.22
03:08:38|3364.4
03:08:38|3364.
03:08:40|3363.6
03:08:41|3363.6
03:08:42|3363.59
03:08:43|3362.87
03:08:44|3363.18
03:08:45|3363.18
03:08:46|3362.88
03:08:47|3363.39
03:08:48|3363.39
03:08:49|3363.36
03:08:50|3363.36
03:08:51|3363.36
03:08:52|3363.01
03:08:53|3363.2
03:08:54|3363.21
03:08:55|3363.21
03:08:56|3362.68
03:08:57|3362.68
03:08:58|3363.18
03:08:59|3363.59
03:09:00|3364.16
03:09:01|3363.5
03:09:02|3363.35
03:09:03|3363.31
03:09:04|3363.23
03:09:06|3362.77
03:09:06|3362.4
03:09:08|3362.23
03:09:08|3362.22
03:09:09|3361.75
03:09:10|3361.74
03:09:11|3361.95
03:09:12|3361.95
03:09:13|3362.5
03:09:14|3363.2
03:09:16|3363.59
03:09:16|3363.99
03:09:17|3364.39
03:09:18|3365.61
03:09:19|3366.52
03:09:20|3365.99
03:09:21|3366.79
03:09:23|3366.21
03:09:23|3365.81
03:09:24|3365.81
03:09:26|3365.41
03:09:27|3364.54
03:09:28|3366.19
03:09:29|3366.4
03:09:31|3366.81
03:09:32|3367.4
03:09:32|3368.08
03:09:34|3368.58
03:09:35|3368.47
03:09:35|3368.34
03:09:37|3370.07
03:09:38|3369.92
03:09:39|3369.73
03:09:40|3370.
03:09:41|3370.77
03:09:42|3371.58
03:09:43|3371.21
03:09:44|3371.8
03:09:45|3372.
03:09:46|3371.13
03:09:47|3370.68
03:09:49|3370.01
03:09:50|3370.
03:09:51|3369.52
03:09:52|3368.4
03:09:53|3368.41
03:09:54|3369.2
03:09:55|3369.2
03:09:56|3369.19
03:09:57|3369.41
03:09:58|3369.58
03:09:59|3369.58
03:10:00|3368.41
03:10:01|3368.28
03:10:02|3368.59
03:10:03|3368.21
03:10:04|3369.6
03:10:05|3369.64
03:10:06|3370.19
03:10:07|3370.2
03:10:08|3368.87
03:10:10|3369.18
03:10:10|3368.79
03:10:12|3369.85
03:10:13|3368.8
03:10:13|3368.41
03:10:15|3368.79
03:10:16|3369.06
03:10:17|3369.
03:10:18|3368.22
03:10:19|3367.92
03:10:20|3367.86
03:10:21|3367.52
03:10:22|3367.52
03:10:23|3367.52
03:10:24|3367.12
03:10:25|3366.67
03:10:26|3366.46
03:10:27|3366.46
03:10:28|3366.73
03:10:29|3366.73
03:10:31|3366.74
03:10:32|3367.
03:10:33|3367.44
03:10:34|3368.38
03:10:35|3369.19
03:10:36|3369.76
03:10:37|3369.76
03:10:38|3370.2
03:10:39|3370.2
03:10:41|3370.2
03:10:41|3371.2
03:10:42|3371.31
03:10:43|3371.22
03:10:45|3371.18
03:10:45|3370.81
03:10:46|3371.6
03:10:48|3371.88
03:10:48|3371.05
03:10:49|3370.83
03:10:50|3371.05
03:10:51|3370.09
03:10:52|3368.92
03:10:53|3368.92
03:10:54|3368.2
03:10:55|3368.21
03:10:56|3368.21
03:10:57|3367.5
03:10:58|3367.48
03:10:59|3367.48
03:11:00|3368.
03:11:01|3367.99
03:11:02|3367.23
03:11:03|3367.1
03:11:04|3367.2
03:11:05|3367.4
03:11:07|3367.59
03:11:07|3368.79
03:11:09|3368.11
03:11:10|3367.74
03:11:11|3367.74
03:11:12|3367.53
03:11:13|3366.61
03:11:14|3367.35
03:11:14|3367.35
03:11:16|3367.35
03:11:17|3367.34
03:11:18|3367.34
03:11:19|3366.8
03:11:20|3366.79
03:11:20|3367.53
03:11:21|3366.6
03:11:23|3366.11
03:11:24|3366.01
03:11:25|3364.
03:11:26|3362.7
03:11:27|3362.28
03:11:28|3363.01
03:11:30|3362.23
03:11:30|3361.36
03:11:32|3362.5
03:11:34|3363.
03:11:35|3363.59
03:11:36|3364.73
03:11:37|3365.
03:11:37|3365.2
03:11:38|3365.41
03:11:40|3365.22
03:11:41|3365.56
03:11:41|3365.78
03:11:43|3365.77
03:11:44|3365.77
03:11:45|3365.01
03:11:46|3363.8
03:11:47|3363.81
03:11:48|3363.8
03:11:49|3363.8
03:11:50|3363.81
03:11:51|3363.81
03:11:52|3363.8
03:11:53|3363.81
03:11:54|3363.8
03:11:55|3363.8
03:11:56|3363.8
03:11:57|3363.81
03:11:58|3363.8
03:12:00|3363.8
03:12:00|3363.5
03:12:02|3363.24
03:12:02|3363.
03:12:03|3363.
03:12:05|3363.2
03:12:05|3363.19
03:12:07|3363.8
03:12:08|3362.97
03:12:09|3364.14
03:12:10|3364.01
03:12:11|3364.01
03:12:12|3364.01
03:12:13|3364.41
03:12:14|3363.61
03:12:15|3363.
03:12:16|3362.8
03:12:17|3362.61
03:12:18|3362.43
03:12:19|3362.39
03:12:20|3362.3
03:12:21|3362.3
03:12:23|3362.02
03:12:23|3361.6
03:12:24|3361.61
03:12:25|3361.8
03:12:26|3361.79
03:12:28|3361.79
03:12:29|3361.34
03:12:31|3361.34
03:12:32|3361.75
03:12:33|3362.4
03:12:34|3362.4
03:12:35|3362.05
03:12:36|3362.05
03:12:37|3362.06
03:12:39|3361.33
03:12:39|3361.14
03:12:41|3360.96
03:12:41|3360.84
03:12:42|3360.02
03:12:43|3360.56
03:12:44|3361.6
03:12:46|3362.26
03:12:46|3363.
03:12:48|3363.02
03:12:48|3363.8
03:12:50|3363.41
03:12:50|3363.4
03:12:51|3363.41
03:12:53|3363.62
03:12:54|3363.81
03:12:54|3363.61
03:12:55|3363.61
03:12:57|3364.18
03:12:58|3364.82
03:12:58|3365.3
03:13:00|3364.76
03:13:00|3365.3
03:13:02|3366.16
03:13:02|3365.99
03:13:04|3365.33
03:13:05|3364.81
03:13:06|3364.24
03:13:07|3364.01
03:13:08|3364.79
03:13:09|3365.6
03:13:10|3365.96
03:13:11|3366.39
03:13:12|3367.11
03:13:13|3368.55
03:13:14|3368.67
03:13:15|3368.6
03:13:16|3367.01
03:13:17|3367.43
03:13:18|3367.03
03:13:19|3367.03
03:13:20|3366.81
03:13:21|3366.8
03:13:22|3366.42
03:13:23|3366.36
03:13:24|3366.21
03:13:25|3366.21
03:13:26|3366.81
03:13:27|3366.99
03:13:28|3367.
03:13:29|3366.43
03:13:30|3366.39
03:13:32|3366.39
03:13:32|3366.39
03:13:35|3365.02
03:13:35|3365.
03:13:37|3364.21
03:13:37|3364.21
03:13:39|3365.01
03:13:39|3365.2
03:13:41|3365.01
03:13:42|3364.44
03:13:43|3364.44
03:13:44|3364.44
03:13:45|3364.44
03:13:46|3364.44
03:13:47|3364.45
03:13:48|3364.44
03:13:49|3364.23
03:13:50|3364.01
03:13:51|3366.59
03:13:52|3366.64
03:13:53|3365.8
03:13:54|3365.46
03:13:56|3365.98
03:13:57|3365.4
03:13:58|3365.01
03:13:59|3365.
03:14:00|3365.01
03:14:00|3365.21
03:14:02|3364.24
03:14:03|3364.6
03:14:04|3364.2
03:14:05|3364.21
03:14:06|3364.19
03:14:07|3364.59
03:14:08|3364.
03:14:09|3364.01
03:14:10|3364.64
03:14:11|3364.99
03:14:12|3365.67
03:14:13|3366.19
03:14:14|3365.81
03:14:15|3366.19
03:14:16|3365.63
03:14:17|3365.97
03:14:18|3365.63
03:14:19|3365.38
03:14:20|3365.25
03:14:21|3364.77
03:14:22|3364.02
03:14:24|3364.02
03:14:25|3364.01
03:14:26|3364.39
03:14:26|3364.99
03:14:28|3364.99
03:14:28|3364.61
03:14:29|3365.2
03:14:31|3365.19
03:14:32|3365.56
03:14:32|3367.21
03:14:33|3367.5
03:14:34|3368.19
03:14:36|3368.92
03:14:37|3369.89
03:14:38|3370.47
03:14:39|3370.99
03:14:40|3371.49
03:14:41|3371.6
03:14:42|3370.82
03:14:43|3370.83
03:14:44|3370.82
03:14:45|3371.14
03:14:46|3371.62
03:14:47|3372.36
03:14:48|3372.52
03:14:49|3372.6
03:14:50|3372.79
03:14:51|3372.8
03:14:52|3372.61
03:14:53|3372.61
03:14:54|3372.27
03:14:55|3372.12
03:14:56|3371.82
03:14:57|3371.56
03:14:58|3371.21
03:14:59|3372.
03:15:00|3371.99
03:15:01|3371.99
03:15:03|3371.23
03:15:03|3371.8
03:15:04|3372.8
03:15:05|3373.36
03:15:06|3373.3
03:15:07|3372.41
03:15:08|3373.
03:15:09|3373.36
03:15:10|3373.36
03:15:11|3373.4
03:15:13|3374.48
03:15:14|3374.59
03:15:14|3374.94
03:15:16|3374.27
03:15:16|3373.79
03:15:18|3373.01
03:15:19|3374.2
03:15:20|3374.19
03:15:21|3374.2
03:15:22|3374.2
03:15:23|3374.16
03:15:24|3373.22
03:15:25|3373.21
03:15:26|3372.94
03:15:27|3372.85
03:15:28|3372.72
03:15:29|3373.55
03:15:30|3374.15
03:15:31|3373.28
03:15:32|3373.41
03:15:34|3372.
03:15:35|3371.89
03:15:36|3372.
03:15:37|3371.68
03:15:38|3370.56
03:15:39|3370.01
03:15:40|3370.01
03:15:41|3370.01
03:15:42|3368.87
03:15:43|3367.89
03:15:44|3367.89
03:15:45|3368.6
03:15:46|3367.81
03:15:47|3367.81
03:15:48|3367.6
03:15:49|3367.61
03:15:50|3368.
03:15:51|3368.7
03:15:52|3369.19
03:15:53|3368.8
03:15:54|3368.71
03:15:55|3369.85
03:15:56|3369.25
03:15:57|3368.83
03:15:58|3368.66
03:15:59|3368.33
03:16:00|3368.4
03:16:01|3368.12
03:16:02|3368.19
03:16:03|3367.08
03:16:05|3366.49
03:16:06|3366.7
03:16:06|3368.
03:16:07|3368.
03:16:08|3368.29
03:16:09|3368.5
03:16:10|3368.
03:16:11|3368.01
03:16:12|3368.2
03:16:13|3368.55
03:16:15|3368.
03:16:15|3366.8
03:16:17|3366.41
03:16:18|3365.8
03:16:18|3365.66
03:16:19|3366.17
03:16:21|3366.16
03:16:22|3365.59
03:16:22|3365.59
03:16:23|3364.35
03:16:24|3364.02
03:16:25|3364.03
03:16:26|3365.19
03:16:27|3365.24
03:16:28|3365.8
03:16:29|3364.56
03:16:30|3364.25
03:16:31|3364.02
03:16:33|3363.58
03:16:34|3363.41
03:16:35|3364.19
03:16:36|3364.19
03:16:38|3364.19
03:16:38|3364.2
03:16:39|3364.2
03:16:40|3365.4
03:16:43|3365.28
03:16:43|3365.21
03:16:44|3364.64
03:16:45|3364.64
03:16:46|3365.
03:16:47|3364.99
03:16:48|3364.4
03:16:50|3363.41
03:16:50|3363.41
03:16:52|3363.14
03:16:52|3363.14
03:16:53|3361.77
03:16:55|3361.74
03:16:55|3361.75
03:16:57|3361.74
03:16:58|3361.74
03:16:58|3361.25
03:16:59|3361.26
03:17:01|3361.26
03:17:01|3361.
03:17:03|3360.2
03:17:03|3359.41
03:17:04|3359.63
03:17:05|3360.78
03:17:07|3361.2
03:17:08|3362.2
03:17:09|3362.5
03:17:10|3362.88
03:17:11|3363.92
03:17:12|3364.59
03:17:13|3364.01
03:17:13|3365.04
03:17:15|3364.8
03:17:15|3365.11
03:17:17|3366.39
03:17:18|3366.97
03:17:19|3368.08
03:17:20|3369.39
03:17:21|3370.
03:17:22|3370.4
03:17:23|3370.7
03:17:24|3370.2
03:17:25|3370.95
03:17:26|3370.61
03:17:27|3370.09
03:17:28|3370.
03:17:29|3370.33
03:17:30|3370.9
03:17:31|3371.5
03:17:32|3371.21
03:17:33|3370.61
03:17:35|3370.75
03:17:36|3371.78
03:17:37|3371.9
03:17:39|3371.92
03:17:40|3371.41
03:17:41|3371.4
03:17:42|3371.02
03:17:43|3369.79
03:17:44|3370.
03:17:45|3370.39
03:17:46|3370.78
03:17:47|3371.23
03:17:48|3371.4
03:17:49|3370.4
03:17:50|3370.52
03:17:51|3370.59
03:17:52|3370.59
03:17:53|3370.55
03:17:54|3370.75
03:17:55|3371.4
03:17:56|3371.89
03:17:57|3371.89
03:17:58|3372.12
03:17:59|3372.12
03:18:00|3372.35
03:18:01|3372.4
03:18:02|3372.05
03:18:03|3372.74
03:18:04|3373.27
03:18:05|3373.22
03:18:06|3373.19
03:18:07|3373.27
03:18:08|3373.
03:18:10|3372.14
03:18:10|3372.
03:18:12|3371.03
03:18:12|3371.
03:18:13|3370.78
03:18:14|3371.22
03:18:15|3370.39
03:18:16|3369.83
03:18:18|3368.32
03:18:19|3367.94
03:18:20|3366.3
03:18:21|3367.2
03:18:22|3367.12
03:18:23|3367.4
03:18:24|3367.41
03:18:25|3366.92
03:18:26|3366.55
03:18:27|3366.36
03:18:28|3366.28
03:18:29|3366.56
03:18:30|3367.
03:18:31|3367.8
03:18:32|3367.99
03:18:33|3367.99
03:18:34|3368.2
03:18:36|3368.84
03:18:37|3368.85
03:18:37|3366.9
03:18:39|3366.36
03:18:40|3366.49
03:18:41|3366.28
03:18:42|3365.7
03:18:43|3365.48
03:18:44|3366.
03:18:45|3366.13
03:18:46|3366.4
03:18:47|3366.39
03:18:48|3366.39
03:18:49|3366.
03:18:50|3365.64
03:18:51|3365.63
03:18:52|3364.87
03:18:53|3364.72
03:18:54|3364.81
03:18:55|3364.04
03:18:56|3363.58
03:18:57|3363.58
03:18:58|3363.58
03:18:59|3363.27
03:19:00|3362.89
03:19:01|3363.
03:19:02|3363.6
03:19:03|3362.33
03:19:04|3362.33
03:19:06|3362.8
03:19:06|3363.8
03:19:08|3362.8
03:19:09|3362.61
03:19:09|3362.8
03:19:10|3361.84
03:19:12|3361.84
03:19:12|3361.84
03:19:13|3361.84
03:19:15|3361.84
03:19:16|3362.4
03:19:16|3362.74
03:19:17|3363.
03:19:18|3362.22
03:19:20|3361.19
03:19:21|3361.74
03:19:22|3361.98
03:19:22|3363.
03:19:23|3363.8
03:19:25|3363.04
03:19:25|3362.61
03:19:27|3362.98
03:19:28|3363.19
03:19:28|3362.1
03:19:30|3362.4
03:19:31|3362.
03:19:32|3362.
03:19:33|3361.65
03:19:34|3361.21
03:19:35|3361.22
03:19:36|3362.2
03:19:37|3362.1
03:19:38|3362.04
03:19:39|3362.05
03:19:40|3362.05
03:19:41|3362.75
03:19:42|3362.76
03:19:44|3363.19
03:19:45|3363.93
03:19:45|3364.56
03:19:47|3365.2
03:19:48|3365.58
03:19:49|3365.41
03:19:51|3365.4
03:19:51|3366.3
03:19:52|3366.3
03:19:53|3365.8
03:19:55|3365.41
03:19:55|3364.93
03:19:56|3364.86
03:19:58|3364.86
03:19:59|3364.85
03:20:00|3364.85
03:20:01|3365.05
03:20:02|3364.6
03:20:03|3364.61
03:20:05|3366.14
03:20:06|3366.83
03:20:06|3367.09
03:20:08|3367.49
03:20:08|3366.28
03:20:09|3366.2
03:20:10|3365.24
03:20:11|3365.81
03:20:12|3364.76
03:20:13|3364.62
03:20:14|3364.01
03:20:15|3364.01
03:20:17|3364.35
03:20:17|3364.8
03:20:18|3365.26
03:20:20|3364.42
03:20:20|3363.22
03:20:21|3362.
03:20:22|3361.79
03:20:23|3361.51
03:20:24|3361.51
03:20:25|3361.51
03:20:26|3361.5
03:20:27|3361.99
03:20:28|3362.19
03:20:29|3362.99
03:20:31|3362.61
03:20:31|3362.68
03:20:32|3363.
03:20:33|3362.69
03:20:34|3361.81
03:20:35|3361.81
03:20:37|3361.81
03:20:38|3361.51
03:20:40|3362.01
03:20:40|3362.4
03:20:41|3362.4
03:20:43|3361.63
03:20:43|3361.58
03:20:44|3361.58
03:20:46|3361.58
03:20:47|3361.08
03:20:47|3360.01
03:20:48|3359.5
03:20:49|3359.5
03:20:51|3359.5
03:20:52|3359.6
03:20:53|3359.6
03:20:53|3359.84
03:20:55|3359.83
03:20:56|3359.84
03:20:56|3359.84
03:20:58|3359.84
03:20:59|3362.01
03:21:00|3361.66
03:21:00|3361.66
03:21:01|3361.21
03:21:02|3361.21
03:21:03|3361.42
03:21:05|3361.42
03:21:05|3362.65
03:21:06|3362.98
03:21:08|3362.23
03:21:08|3361.68
03:21:10|3361.62
03:21:11|3361.62
03:21:11|3361.41
03:21:13|3361.2
03:21:14|3360.5
03:21:14|3360.42
03:21:16|3361.39
03:21:16|3361.99
03:21:18|3362.92
03:21:19|3362.04
03:21:20|3361.66
03:21:21|3360.2
03:21:22|3360.41
03:21:23|3360.4
03:21:23|3360.4
03:21:25|3360.41
03:21:26|3360.4
03:21:27|3358.59
03:21:28|3357.78
03:21:29|3355.
03:21:30|3354.09
03:21:31|3353.63
03:21:32|3352.64
03:21:33|3354.54
03:21:34|3355.2
03:21:35|3356.
03:21:36|3357.61
03:21:37|3357.6
03:21:38|3356.69
03:21:40|3355.8
03:21:40|3355.8
03:21:41|3356.4
03:21:43|3357.64
03:21:44|3357.59
03:21:45|3357.19
03:21:46|3356.8
03:21:47|3355.81
03:21:48|3356.39
03:21:49|3354.77
03:21:50|3354.6
03:21:51|3355.2
03:21:52|3355.19
03:21:53|3355.98
03:21:54|3357.09
03:21:55|3357.
03:21:56|3357.
03:21:57|3357.
03:21:58|3356.61
03:21:59|3356.92
03:22:00|3357.66
03:22:01|3358.8
03:22:02|3358.87
03:22:03|3359.67
03:22:05|3360.52
03:22:06|3361.45
03:22:06|3363.17
03:22:07|3364.
03:22:08|3364.69
03:22:09|3366.04
03:22:10|3365.4
03:22:11|3367.23
03:22:12|3366.8
03:22:13|3366.6
03:22:14|3367.81
03:22:15|3367.88
03:22:16|3368.2
03:22:18|3368.68
03:22:18|3369.6
03:22:19|3369.6
03:22:20|3369.34
03:22:21|3369.65
03:22:22|3369.41
03:22:24|3369.61
03:22:25|3369.
03:22:25|3369.01
03:22:26|3369.01
03:22:28|3368.4
03:22:29|3367.42
03:22:30|3366.55
03:22:31|3367.41
03:22:32|3367.61
03:22:34|3367.69
03:22:34|3367.68
03:22:36|3368.24
03:22:36|3368.32
03:22:37|3368.85
03:22:38|3368.84
03:22:39|3367.69
03:22:41|3367.02
03:22:42|3367.67
03:22:43|3366.73
03:22:44|3368.12
03:22:45|3368.53
03:22:46|3367.85
03:22:47|3367.17
03:22:49|3367.33
03:22:49|3366.09
03:22:51|3366.56
03:22:51|3366.74
03:22:52|3366.28
03:22:53|3366.94
03:22:54|3366.95
03:22:56|3367.35
03:22:56|3367.75
03:22:57|3367.75
03:22:58|3366.95
03:22:59|3366.52
03:23:00|3366.33
03:23:02|3366.25
03:23:02|3366.59
03:23:03|3365.38
03:23:04|3365.96
03:23:05|3366.04
03:23:07|3365.3
03:23:07|3364.54
03:23:08|3365.34
03:23:10|3365.96
03:23:11|3366.54
03:23:12|3367.09
03:23:13|3367.1
03:23:13|3366.55
03:23:15|3366.01
03:23:15|3365.53
03:23:17|3365.53
03:23:17|3366.1
03:23:18|3366.28
03:23:19|3365.
03:23:20|3365.33
03:23:22|3364.56
03:23:23|3364.54
03:23:24|3364.33
03:23:25|3363.44
03:23:26|3363.93
03:23:28|3364.27
03:23:28|3363.27
03:23:29|3362.38
03:23:31|3361.15
03:23:31|3359.06
03:23:33|3359.21
03:23:34|3359.52
03:23:35|3359.89
03:23:36|3360.41
03:23:36|3360.53
03:23:38|3360.65
03:23:38|3361.2
03:23:39|3360.15
03:23:42|3359.47
03:23:43|3359.07
03:23:44|3359.74
03:23:44|3359.73
03:23:46|3355.25
03:23:46|3357.64
03:23:48|3356.81
03:23:49|3356.
03:23:50|3356.05
03:23:51|3356.11
03:23:53|3356.41
03:23:54|3357.35
03:23:55|3357.01
03:23:56|3357.85
03:23:57|3357.36
03:23:58|3357.65
03:23:59|3358.07
03:24:01|3356.09
03:24:01|3355.92
03:24:02|3357.11
03:24:03|3357.76
03:24:05|3355.67
03:24:06|3357.42
03:24:07|3358.63
03:24:08|3358.8
03:24:09|3359.88
03:24:09|3359.71
03:24:11|3359.06
03:24:11|3358.98
03:24:13|3360.66
03:24:14|3361.14
03:24:15|3362.2
03:24:16|3362.48
03:24:17|3362.27
03:24:18|3363.1
03:24:19|3363.85
03:24:20|3362.
03:24:21|3361.65
03:24:22|3361.51
03:24:23|3362.
03:24:24|3362.
03:24:25|3361.86
03:24:26|3361.32
03:24:27|3360.79
03:24:28|3360.67
03:24:29|3361.04
03:24:30|3362.
03:24:31|3361.99
03:24:32|3362.83
03:24:33|3363.03
03:24:34|3363.04
03:24:35|3362.71
03:24:36|3362.65
03:24:37|3361.31
03:24:38|3361.31
03:24:39|3361.31
03:24:40|3361.31
03:24:41|3360.89
03:24:43|3359.35
03:24:43|3360.49
03:24:45|3359.42
03:24:46|3359.42
03:24:47|3359.57
03:24:48|3359.57
03:24:49|3360.34
03:24:50|3360.74
03:24:51|3361.18
03:24:52|3359.62
03:24:53|3359.62
03:24:54|3360.22
03:24:55|3360.36
03:24:56|3360.64
03:24:57|3360.64
03:24:58|3361.18
03:24:59|3360.34
03:25:00|3360.52
03:25:01|3359.63
03:25:02|3359.63
03:25:03|3360.44
03:25:05|3360.23
03:25:05|3361.18
03:25:06|3359.63
03:25:07|3359.63
03:25:08|3360.04
03:25:09|3359.35
03:25:10|3359.63
03:25:12|3360.64
03:25:12|3361.28
03:25:13|3361.28
03:25:14|3361.94
03:25:15|3361.87
03:25:16|3362.2
03:25:17|3361.66
03:25:19|3362.77
03:25:19|3363.44
03:25:20|3363.36
03:25:22|3363.36
03:25:22|3364.7
03:25:23|3363.84
03:25:24|3363.56
03:25:25|3362.94
03:25:26|3363.29
03:25:27|3363.22
03:25:28|3362.54
03:25:29|3362.54
03:25:30|3361.86
03:25:31|3362.06
03:25:32|3362.05
03:25:33|3362.06
03:25:34|3362.05
03:25:35|3362.06
03:25:36|3359.85
03:25:37|3359.82
03:25:38|3359.82
03:25:39|3359.82
03:25:40|3359.81
03:25:42|3359.36
03:25:43|3358.22
03:25:43|3358.23
03:25:44|3359.1
03:25:45|3359.12
03:25:46|3359.32
03:25:48|3359.78
03:25:49|3360.06
03:25:50|3360.61
03:25:51|3360.65
03:25:52|3360.62
03:25:53|3359.84
03:25:54|3360.42
03:25:55|3360.42
03:25:56|3360.42
03:25:57|3360.58
03:25:58|3360.58
03:25:59|3360.58
03:26:00|3360.57
03:26:01|3360.58
03:26:02|3361.14
03:26:04|3359.42
03:26:04|3359.62
03:26:05|3361.03
03:26:07|3361.08
03:26:09|3360.14
03:26:10|3360.26
03:26:11|3360.64
03:26:12|3360.59
03:26:13|3360.58
03:26:15|3360.04
03:26:16|3360.03
03:26:16|3360.64
03:26:17|3360.79
03:26:18|3360.79
03:26:20|3361.69
03:26:20|3362.36
03:26:21|3362.22
03:26:22|3360.96
03:26:23|3360.62
03:26:25|3360.11
03:26:25|3359.79
03:26:27|3359.79
03:26:28|3359.58
03:26:28|3359.58
03:26:30|3359.58
03:26:31|3361.17
03:26:31|3361.44
03:26:33|3361.52
03:26:33|3362.18
03:26:34|3362.29
03:26:35|3362.96
03:26:36|3362.96
03:26:37|3363.92
03:26:38|3363.
03:26:40|3363.
03:26:41|3362.79
03:26:42|3361.87
03:26:44|3361.86
03:26:44|3361.86
03:26:45|3361.87
03:26:46|3361.86
03:26:48|3361.86
03:26:49|3362.25
03:26:50|3362.49
03:26:52|3363.
03:26:52|3363.55
03:26:53|3363.33
03:26:54|3363.23
03:26:55|3363.23
03:26:56|3363.84
03:26:57|3363.84
03:27:03|3363.93
03:27:03|3364.8
03:27:05|3365.41
03:27:05|3365.41
03:27:07|3365.4
03:27:07|3365.57
03:27:09|3366.36
03:27:09|3366.79
03:27:11|3366.8
03:27:11|3366.79
03:27:13|3366.8
03:27:14|3367.01
03:27:15|3367.5
03:27:16|3368.43
03:27:17|3368.8
03:27:18|3368.85
03:27:19|3368.95
03:27:20|3369.89
03:27:21|3369.37
03:27:22|3368.16
03:27:23|3368.99
03:27:24|3368.85
03:27:25|3367.76
03:27:26|3368.52
03:27:27|3368.61
03:27:28|3368.61
03:27:29|3367.23
03:27:30|3367.23
03:27:31|3367.22
03:27:32|3368.22
03:27:33|3367.77
03:27:34|3367.22
03:27:35|3368.
03:27:36|3368.09
03:27:37|3368.1
03:27:38|3368.1
03:27:39|3368.79
03:27:40|3369.52
03:27:41|3369.87
03:27:42|3369.49
03:27:44|3368.61
03:27:44|3368.62
03:27:46|3368.61
03:27:47|3368.62
03:27:48|3368.62
03:27:49|3368.8
03:27:50|3368.62
03:27:51|3368.62
03:27:52|3368.53
03:27:53|3368.1
03:27:54|3368.09
03:27:55|3368.1
03:27:57|3367.58
03:27:57|3367.22
03:27:59|3367.23
03:27:59|3366.79
03:28:01|3367.18
03:28:02|3367.74
03:28:02|3367.27
03:28:04|3366.9
03:28:04|3367.05
03:28:06|3366.59
03:28:07|3367.43
03:28:07|3367.83
03:28:09|3367.61
03:28:10|3368.77
03:28:10|3368.77
03:28:12|3368.85
03:28:13|3369.55
03:28:13|3369.55
03:28:15|3369.54
03:28:16|3369.25
03:28:16|3369.29
03:28:17|3369.28
03:28:19|3368.46
03:28:20|3368.84
03:28:21|3368.83
03:28:22|3368.84
03:28:23|3369.14
03:28:24|3369.14
03:28:25|3369.15
03:28:26|3369.04
03:28:27|3368.74
03:28:28|3368.74
03:28:29|3368.74
03:28:30|3368.74
03:28:31|3368.74
03:28:32|3368.88
03:28:33|3368.89
03:28:34|3368.89
03:28:35|3368.1
03:28:36|3367.89
03:28:37|3367.23
03:28:38|3367.73
03:28:39|3367.59
03:28:40|3367.59
03:28:41|3367.6
03:28:42|3367.59
03:28:43|3367.6
03:28:44|3367.6
03:28:45|3367.59
03:28:46|3367.6
03:28:47|3367.6
03:28:49|3367.36
03:28:50|3367.37
03:28:51|3367.56
03:28:52|3367.19
03:28:52|3367.19
03:28:54|3367.18
03:28:54|3366.88
03:28:56|3366.39
03:28:57|3365.57
03:28:58|3365.
03:28:59|3364.52
03:29:00|3364.73
03:29:00|3365.29
03:29:02|3365.64
03:29:03|3366.42
03:29:03|3366.42
03:29:04|3366.42
03:29:06|3366.91
03:29:07|3366.91
03:29:07|3366.91
03:29:09|3366.91
03:29:10|3366.91
03:29:10|3366.91
03:29:12|3366.91
03:29:13|3367.18
03:29:14|3367.59
03:29:14|3366.55
03:29:16|3366.47
03:29:17|3366.47
03:29:18|3366.56
03:29:19|3366.52
03:29:19|3366.01
03:29:21|3366.01
03:29:21|3366.35
03:29:23|3366.35
03:29:24|3366.34
03:29:24|3366.35
03:29:26|3366.35
03:29:26|3365.83
03:29:28|3365.58
03:29:28|3365.58
03:29:30|3366.32
03:29:31|3366.59
03:29:32|3366.59
03:29:33|3366.58
03:29:34|3366.58
03:29:35|3366.33
03:29:36|3366.34
03:29:37|3366.34
03:29:38|3366.82
03:29:39|3366.82
03:29:40|3366.81
03:29:41|3366.82
03:29:42|3366.82
03:29:43|3366.82
03:29:44|3366.82
03:29:45|3366.82
03:29:48|3366.32
03:29:49|3366.01
03:29:51|3366.01
03:29:52|3366.01
03:29:53|3365.91
03:29:55|3364.52
03:29:55|3364.24
03:29:57|3365.17
03:29:57|3365.17
03:29:59|3365.46
03:30:00|3365.47
03:30:01|3364.95
03:30:01|3365.12
03:30:03|3365.18
03:30:04|3364.96
03:30:05|3365.36
03:30:06|3365.93
03:30:07|3365.99
03:30:08|3365.99
03:30:09|3365.98
03:30:10|3365.99
03:30:11|3366.37
03:30:12|3366.37
03:30:13|3365.81
03:30:14|3365.57
03:30:15|3364.56
03:30:16|3364.56
03:30:17|3365.41
03:30:18|3364.66
03:30:19|3364.87
03:30:20|3364.86
03:30:21|3364.19
03:30:22|3363.47
03:30:23|3363.66
03:30:24|3363.28
03:30:25|3362.57
03:30:26|3362.31
03:30:27|3362.52
03:30:28|3362.87
03:30:29|3362.87
03:30:30|3362.4
03:30:31|3362.86
03:30:32|3363.
03:30:33|3363.03
03:30:34|3362.57
03:30:35|3362.3
03:30:36|3362.31
03:30:37|3362.13
03:30:38|3362.14
03:30:39|3363.47
03:30:40|3363.49
03:30:41|3363.9
03:30:42|3363.13
03:30:43|3363.02
03:30:44|3362.82
03:30:45|3362.22
03:30:46|3362.14
03:30:48|3361.58
03:30:49|3361.04
03:30:50|3361.04
03:30:51|3361.4
03:30:52|3361.4
03:30:53|3361.06
03:30:54|3360.77
03:30:56|3360.48
03:30:56|3360.13
03:30:57|3360.13
03:30:58|3360.24
03:30:59|3360.23
03:31:02|3360.01
03:31:02|3360.01
03:31:04|3360.
03:31:04|3360.54
03:31:05|3359.57
03:31:06|3359.3
03:31:07|3360.54
03:31:08|3360.93
03:31:10|3361.72
03:31:10|3362.19
03:31:11|3361.24
03:31:13|3362.19
03:31:13|3362.56
03:31:15|3362.58
03:31:15|3363.21
03:31:16|3362.
03:31:17|3361.17
03:31:18|3361.14
03:31:19|3360.92
03:31:20|3361.83
03:31:22|3362.59
03:31:22|3363.24
03:31:23|3363.24
03:31:24|3364.05
03:31:25|3363.51
03:31:27|3363.25
03:31:27|3363.25
03:31:28|3363.25
03:31:30|3363.93
03:31:31|3363.08
03:31:32|3362.51
03:31:33|3362.5
03:31:34|3362.5
03:31:35|3362.36
03:31:36|3361.81
03:31:37|3361.52
03:31:38|3361.68
03:31:39|3361.19
03:31:40|3360.24
03:31:41|3360.24
03:31:42|3360.03
03:31:43|3359.78
03:31:44|3359.79
03:31:45|3359.35
03:31:46|3359.69
03:31:47|3359.7
03:31:49|3359.58
03:31:49|3359.58
03:31:51|3359.58
03:31:51|3359.58
03:31:53|3359.57
03:31:54|3359.62
03:31:55|3359.61
03:31:57|3359.35
03:31:57|3359.07
03:31:59|3358.75
03:32:00|3358.45
03:32:00|3359.27
03:32:01|3359.18
03:32:03|3359.9
03:32:04|3360.71
03:32:05|3360.46
03:32:06|3359.69
03:32:06|3359.67
03:32:08|3359.66
03:32:09|3359.02
03:32:09|3359.62
03:32:11|3359.88
03:32:11|3360.19
03:32:13|3360.16
03:32:14|3359.88
03:32:14|3360.
03:32:16|3359.87
03:32:17|3359.7
03:32:18|3359.68
03:32:18|3359.47
03:32:20|3358.75
03:32:21|3358.96
03:32:22|3359.7
03:32:23|3359.7
03:32:24|3360.18
03:32:25|3360.49
03:32:26|3360.5
03:32:27|3360.52
03:32:28|3360.64
03:32:29|3360.52
03:32:30|3359.33
03:32:31|3359.5
03:32:32|3359.86
03:32:34|3359.86
03:32:34|3359.86
03:32:35|3359.86
03:32:36|3359.55
03:32:37|3359.46
03:32:38|3359.46
03:32:39|3359.46
03:32:40|3359.45
03:32:41|3358.8
03:32:42|3358.75
03:32:43|3358.75
03:32:44|3358.76
03:32:45|3358.76
03:32:46|3358.75
03:32:47|3358.76
03:32:49|3358.25
03:32:51|3358.
03:32:51|3357.68
03:32:53|3357.69
03:32:54|3357.02
03:32:55|3356.28
03:32:56|3356.58
03:32:57|3356.89
03:32:58|3356.89
03:32:59|3356.75
03:33:00|3356.41
03:33:01|3357.34
03:33:02|3357.4
03:33:03|3357.41
03:33:04|3358.75
03:33:05|3358.75
03:33:06|3358.75
03:33:07|3358.57
03:33:08|3358.53
03:33:09|3358.87
03:33:10|3358.39
03:33:11|3358.69
03:33:13|3358.49
03:33:14|3358.5
03:33:14|3358.44
03:33:15|3358.71
03:33:16|3359.3
03:33:17|3359.62
03:33:18|3359.62
03:33:19|3360.96
03:33:21|3360.59
03:33:21|3360.26
03:33:22|3359.38
03:33:24|3358.81
03:33:24|3358.09
03:33:26|3358.08
03:33:27|3358.01
03:33:28|3358.01
03:33:29|3358.01
03:33:30|3358.01
03:33:30|3357.56
03:33:32|3357.58
03:33:32|3357.6
03:33:34|3357.6
03:33:35|3357.59
03:33:36|3357.59
03:33:36|3357.59
03:33:37|3357.6
03:33:38|3358.51
03:33:39|3358.93
03:33:40|3358.93
03:33:41|3358.92
03:33:43|3358.92
03:33:43|3358.92
03:33:44|3358.93
03:33:45|3357.9
03:33:46|3357.81
03:33:48|3357.38
03:33:49|3357.18
03:33:51|3357.19
03:33:53|3357.19
03:33:54|3357.18
03:33:55|3357.19
03:33:55|3357.19
03:33:57|3357.17
03:33:58|3356.65
03:33:59|3357.93
03:34:00|3357.94
03:34:00|3357.94
03:34:02|3358.08
03:34:02|3359.14
03:34:03|3359.94
03:34:04|3361.19
03:34:05|3362.46
03:34:06|3361.79
03:34:08|3361.78
03:34:09|3361.79
03:34:10|3361.8
03:34:11|3360.99
03:34:11|3360.82
03:34:13|3360.82
03:34:14|3359.8
03:34:15|3359.55
03:34:16|3359.55
03:34:17|3360.21
03:34:18|3357.4
03:34:19|3357.3
03:34:20|3357.19
03:34:21|3356.92
03:34:22|3356.93
03:34:24|3356.95
03:34:24|3358.24
03:34:26|3358.83
03:34:27|3358.36
03:34:28|3358.38
03:34:29|3358.39
03:34:30|3360.35
03:34:31|3360.24
03:34:32|3360.23
03:34:33|3360.07
03:34:34|3360.08
03:34:35|3359.97
03:34:36|3359.98
03:34:37|3359.97
03:34:38|3359.98
03:34:39|3360.58
03:34:40|3362.29
03:34:41|3362.28
03:34:42|3362.29
03:34:43|3362.28
03:34:44|3361.99
03:34:45|3364.13
03:34:46|3364.52
03:34:47|3364.51
03:34:48|3364.51
03:34:49|3364.78
03:34:50|3364.99
03:34:51|3365.
03:34:52|3365.55
03:34:54|3366.18
03:34:55|3366.19
03:34:56|3366.52
03:34:57|3366.51
03:34:58|3366.52
03:34:59|3366.52
03:35:00|3366.95
03:35:02|3367.48
03:35:02|3366.65
03:35:04|3367.26
03:35:05|3368.32
03:35:06|3369.29
03:35:06|3368.94
03:35:08|3368.96
03:35:09|3369.28
03:35:10|3369.38
03:35:10|3368.75
03:35:12|3368.16
03:35:13|3368.5
03:35:14|3367.45
03:35:15|3367.25
03:35:16|3367.78
03:35:17|3367.63
03:35:18|3367.44
03:35:18|3367.4
03:35:20|3368.3
03:35:21|3368.08
03:35:21|3368.
03:35:23|3366.78
03:35:24|3366.52
03:35:25|3365.59
03:35:26|3366.2
03:35:27|3366.2
03:35:28|3366.19
03:35:29|3365.21
03:35:30|3365.93
03:35:31|3366.18
03:35:32|3366.18
03:35:33|3366.18
03:35:34|3366.18
03:35:35|3366.19
03:35:36|3365.2
03:35:37|3364.85
03:35:38|3364.26
03:35:39|3364.25
03:35:40|3364.02
03:35:41|3364.25
03:35:42|3364.03
03:35:43|3364.02
03:35:44|3364.25
03:35:45|3364.25
03:35:46|3364.02
03:35:47|3364.03
03:35:48|3363.47
03:35:49|3363.47
03:35:50|3363.25
03:35:51|3364.79
03:35:52|3366.93
03:35:54|3367.78
03:35:54|3367.46
03:35:56|3367.46
03:35:57|3367.45
03:35:57|3367.03
03:35:59|3367.75
03:36:00|3367.78
03:36:01|3367.78
03:36:02|3367.48
03:36:03|3367.5
03:36:04|3369.1
03:36:05|3368.94
03:36:06|3368.71
03:36:09|3367.85
03:36:09|3367.97
03:36:11|3367.8
03:36:11|3367.23
03:36:12|3367.05
03:36:14|3367.92
03:36:15|3367.94
03:36:16|3367.95
03:36:17|3367.95
03:36:18|3367.95
03:36:19|3367.94
03:36:20|3368.55
03:36:21|3368.
03:36:22|3368.01
03:36:23|3368.03
03:36:24|3368.2
03:36:25|3368.46
03:36:26|3368.46
03:36:27|3368.45
03:36:28|3368.45
03:36:29|3367.72
03:36:30|3367.73
03:36:31|3367.97
03:36:32|3368.4
03:36:33|3368.4
03:36:34|3368.39
03:36:35|3368.4
03:36:36|3367.99
03:36:37|3368.4
03:36:38|3368.74
03:36:39|3368.73
03:36:40|3368.74
03:36:41|3368.74
03:36:42|3368.74
03:36:43|3368.74
03:36:44|3368.98
03:36:45|3368.98
03:36:46|3368.98
03:36:47|3368.86
03:36:48|3368.86
03:36:49|3368.85
03:36:50|3368.99
03:36:51|3369.04
03:36:53|3368.99
03:36:54|3369.84
03:36:55|3370.
03:36:56|3370.
03:36:57|3370.
03:36:58|3370.
03:36:59|3369.79
03:37:00|3369.3
03:37:01|3369.3
03:37:02|3370.
03:37:04|3371.17
03:37:04|3371.5
03:37:05|3371.52
03:37:06|3371.51
03:37:07|3370.26
03:37:08|3369.99
03:37:09|3369.79
03:37:11|3369.78
03:37:11|3369.31
03:37:12|3370.77
03:37:13|3371.2
03:37:14|3371.21
03:37:16|3371.46
03:37:16|3371.94
03:37:18|3371.94
03:37:18|3371.94
03:37:19|3371.94
03:37:20|3371.82
03:37:21|3371.47
03:37:23|3371.5
03:37:24|3371.51
03:37:24|3371.98
03:37:25|3372.12
03:37:27|3372.12
03:37:28|3371.75
03:37:28|3371.54
03:37:30|3371.35
03:37:31|3370.94
03:37:31|3370.44
03:37:32|3370.44
03:37:34|3370.44
03:37:34|3370.44
03:37:35|3370.44
03:37:36|3370.43
03:37:37|3370.44
03:37:38|3371.3
03:37:39|3371.5
03:37:41|3371.51
03:37:41|3371.51
03:37:42|3371.8
03:37:44|3371.8
03:37:44|3371.81
03:37:45|3372.05
03:37:46|3372.05
03:37:48|3372.04
03:37:48|3372.04
03:37:49|3372.55
03:37:50|3372.54
03:37:52|3372.05
03:37:52|3372.04
03:37:54|3371.83
03:37:56|3371.8
03:37:57|3371.8
03:37:58|3371.52
03:37:59|3371.52
03:38:00|3371.09
03:38:01|3371.09
03:38:02|3371.09
03:38:04|3371.09
03:38:05|3371.44
03:38:06|3370.64
03:38:07|3371.52
03:38:07|3370.86
03:38:08|3370.79
03:38:09|3370.66
03:38:11|3370.63
03:38:11|3370.51
03:38:12|3370.51
03:38:13|3370.14
03:38:14|3369.37
03:38:15|3368.87
03:38:17|3370.57
03:38:18|3370.57
03:38:18|3370.64
03:38:19|3370.64
03:38:20|3370.64
03:38:21|3370.42
03:38:22|3370.12
03:38:24|3370.12
03:38:25|3370.12
03:38:26|3369.91
03:38:27|3369.68
03:38:28|3368.97
03:38:29|3368.36
03:38:30|3368.36
03:38:31|3368.36
03:38:32|3368.21
03:38:33|3367.97
03:38:34|3368.35
03:38:35|3368.34
03:38:36|3368.35
03:38:37|3368.34
03:38:38|3368.5
03:38:39|3368.52
03:38:40|3368.52
03:38:41|3368.82
03:38:42|3369.18
03:38:43|3369.19
03:38:44|3369.19
03:38:45|3369.18
03:38:46|3369.19
03:38:47|3369.18
03:38:48|3369.19
03:38:49|3369.58
03:38:50|3369.85
03:38:51|3369.62
03:38:52|3369.5
03:38:53|3369.66
03:38:54|3369.66
03:38:56|3369.86
03:38:56|3369.95
03:38:57|3369.95
03:38:59|3369.95
03:39:00|3369.94
03:39:00|3369.95
03:39:02|3369.73
03:39:03|3369.74
03:39:04|3369.05
03:39:06|3369.05
03:39:07|3369.05
03:39:08|3369.04
03:39:09|3369.04
03:39:10|3368.01
03:39:11|3367.94
03:39:12|3367.49
03:39:14|3367.39
03:39:15|3367.39
03:39:16|3367.39
03:39:17|3367.18
03:39:18|3367.19
03:39:19|3367.19
03:39:20|3367.4
03:39:21|3367.93
03:39:22|3368.2
03:39:23|3367.79
03:39:24|3367.37
03:39:25|3367.37
03:39:26|3367.37
03:39:27|3367.37
03:39:28|3367.66
03:39:29|3367.66
03:39:30|3367.66
03:39:31|3367.65
03:39:32|3367.66
03:39:33|3368.4
03:39:34|3368.39
03:39:35|3368.12
03:39:36|3368.13
03:39:37|3368.05
03:39:38|3367.72
03:39:39|3367.73
03:39:40|3367.73
03:39:41|3367.73
03:39:42|3367.36
03:39:43|3367.37
03:39:44|3368.11
03:39:45|3368.1
03:39:46|3368.1
03:39:47|3368.1
03:39:48|3368.11
03:39:49|3368.1
03:39:50|3369.84
03:39:51|3370.
03:39:52|3369.99
03:39:53|3369.99
03:39:54|3369.99
03:39:56|3370.
03:39:58|3369.99
03:39:59|3369.99
03:40:00|3370.33
03:40:01|3370.32
03:40:02|3370.
03:40:03|3369.99
03:40:04|3370.
03:40:05|3369.25
03:40:06|3369.44
03:40:07|3369.64
03:40:08|3369.64
03:40:09|3369.63
03:40:10|3369.63
03:40:11|3369.94
03:40:12|3370.31
03:40:13|3370.48
03:40:14|3370.47
03:40:15|3370.47
03:40:17|3370.
03:40:18|3370.99
03:40:18|3371.74
03:40:20|3372.12
03:40:21|3372.12
03:40:22|3372.13
03:40:22|3372.13
03:40:24|3372.15
03:40:25|3372.18
03:40:26|3372.18
03:40:27|3372.61
03:40:28|3372.61
03:40:29|3372.61
03:40:30|3372.61
03:40:31|3373.36
03:40:32|3373.75
03:40:33|3373.74
03:40:34|3373.51
03:40:36|3373.38
03:40:36|3373.39
03:40:37|3373.39
03:40:39|3373.24
03:40:39|3373.24
03:40:40|3373.24
03:40:41|3372.61
03:40:42|3372.61
03:40:43|3372.61
03:40:44|3372.61
03:40:45|3372.37
03:40:46|3372.38
03:40:47|3372.19
03:40:48|3373.01
03:40:49|3373.12
03:40:50|3373.12
03:40:52|3373.11
03:40:53|3373.36
03:40:53|3373.38
03:40:54|3373.38
03:40:56|3373.21
03:40:57|3373.22
03:40:58|3373.22
03:40:59|3373.
03:41:00|3372.73
03:41:01|3372.33
03:41:02|3371.69
03:41:03|3371.68
03:41:04|3371.46
03:41:05|3372.04
03:41:06|3371.6
03:41:07|3371.59
03:41:08|3371.16
03:41:09|3370.55
03:41:10|3370.03
03:41:11|3369.8
03:41:12|3369.81
03:41:13|3369.64
03:41:15|3369.35
03:41:16|3370.02
03:41:17|3370.02
03:41:18|3370.02
03:41:19|3369.4
03:41:19|3369.06
03:41:21|3369.05
03:41:21|3368.51
03:41:22|3368.52
03:41:23|3368.51
03:41:24|3368.51
03:41:25|3368.51
03:41:27|3368.11
03:41:28|3368.02
03:41:28|3368.11
03:41:29|3368.1
03:41:31|3367.73
03:41:32|3367.36
03:41:33|3366.76
03:41:34|3366.19
03:41:35|3365.32
03:41:35|3365.54
03:41:37|3365.03
03:41:37|3364.64
03:41:38|3364.32
03:41:39|3364.33
03:41:40|3364.33
03:41:42|3364.33
03:41:43|3364.32
03:41:43|3364.33
03:41:44|3364.33
03:41:46|3364.32
03:41:47|3364.32
03:41:48|3364.33
03:41:49|3364.75
03:41:50|3364.76
03:41:51|3364.73
03:41:52|3365.01
03:41:53|3364.73
03:41:54|3364.73
03:41:55|3364.72
03:41:56|3364.44
03:41:57|3364.66
03:41:59|3364.67
03:41:59|3364.66
03:42:00|3364.67
03:42:01|3364.63
03:42:03|3364.51
03:42:04|3364.51
03:42:05|3364.05
03:42:06|3364.
03:42:07|3364.05
03:42:08|3364.44
03:42:10|3364.45
03:42:10|3365.35
03:42:11|3365.24
03:42:13|3365.22
03:42:14|3364.45
03:42:14|3364.45
03:42:16|3364.06
03:42:16|3364.06
03:42:17|3364.06
03:42:19|3364.15
03:42:19|3364.14
03:42:21|3363.
03:42:22|3363.01
03:42:23|3363.01
03:42:24|3363.01
03:42:25|3363.
03:42:26|3363.22
03:42:28|3363.83
03:42:28|3364.07
03:42:29|3364.44
03:42:30|3363.21
03:42:31|3363.46
03:42:33|3363.25
03:42:33|3363.5
03:42:34|3363.5
03:42:35|3363.49
03:42:37|3363.73
03:42:37|3363.85
03:42:38|3363.85
03:42:39|3363.85
03:42:40|3363.49
03:42:41|3363.29
03:42:42|3363.02
03:42:43|3363.02
03:42:45|3363.01
03:42:45|3363.02
03:42:47|3363.02
03:42:48|3363.02
03:42:48|3363.49
03:42:49|3363.49
03:42:51|3363.5
03:42:51|3363.5
03:42:52|3363.5
03:42:53|3363.62
03:42:54|3363.85
03:42:56|3364.56
03:42:56|3364.6
03:42:57|3364.41
03:42:58|3364.4
03:42:59|3364.41
03:43:01|3364.72
03:43:02|3365.36
03:43:03|3365.95
03:43:04|3365.95
03:43:05|3365.26
03:43:06|3364.41
03:43:07|3364.41
03:43:08|3364.41
03:43:10|3364.25
03:43:10|3363.41
03:43:12|3363.63
03:43:13|3363.63
03:43:13|3364.27
03:43:15|3364.26
03:43:15|3364.02
03:43:17|3363.87
03:43:18|3363.41
03:43:19|3363.1
03:43:20|3363.1
03:43:21|3362.67
03:43:22|3362.65
03:43:23|3362.31
03:43:24|3362.31
03:43:25|3362.64
03:43:26|3363.4
03:43:27|3363.39
03:43:28|3364.01
03:43:29|3364.02
03:43:30|3364.03
03:43:31|3364.03
03:43:32|3364.33
03:43:33|3364.93
03:43:34|3364.93
03:43:35|3364.93
03:43:36|3365.14
03:43:37|3365.15
03:43:38|3365.16
03:43:39|3365.15
03:43:40|3365.14
03:43:41|3365.05
03:43:42|3365.05
03:43:43|3365.41
03:43:44|3365.19
03:43:45|3365.19
03:43:46|3365.18
03:43:47|3365.56
03:43:48|3365.29
03:43:49|3365.25
03:43:50|3365.24
03:43:52|3365.05
03:43:53|3364.24
03:43:54|3363.29
03:43:55|3363.29
03:43:56|3363.84
03:43:56|3363.84
03:43:58|3363.84
03:43:58|3363.3
03:44:00|3363.31
03:44:01|3363.07
03:44:02|3363.07
03:44:03|3363.13
03:44:04|3363.73
03:44:06|3363.74
03:44:07|3363.75
03:44:08|3364.24
03:44:09|3364.44
03:44:10|3364.44
03:44:11|3364.45
03:44:12|3365.48
03:44:12|3365.48
03:44:14|3365.48
03:44:15|3365.48
03:44:16|3365.48
03:44:17|3364.8
03:44:18|3364.42
03:44:19|3363.97
03:44:20|3363.96
03:44:21|3363.87
03:44:22|3363.75
03:44:23|3363.65
03:44:24|3363.66
03:44:26|3363.45
03:44:27|3363.46
03:44:28|3363.09
03:44:28|3363.1
03:44:29|3363.01
03:44:30|3363.
03:44:31|3362.72
03:44:33|3361.87
03:44:34|3361.5
03:44:35|3361.35
03:44:36|3360.91
03:44:37|3361.09
03:44:38|3361.77
03:44:39|3361.55
03:44:40|3361.78
03:44:41|3361.46
03:44:42|3361.45
03:44:43|3361.45
03:44:44|3361.32
03:44:45|3361.33
03:44:46|3361.32
03:44:47|3361.32
03:44:48|3361.33
03:44:49|3361.33
03:44:50|3361.32
03:44:51|3361.33
03:44:52|3361.32
03:44:53|3361.21
03:44:54|3361.22
03:44:55|3361.22
03:44:56|3361.22
03:44:57|3361.21
03:44:58|3361.21
03:44:59|3361.32
03:45:00|3361.32
03:45:02|3361.78
03:45:02|3361.38
03:45:03|3361.79
03:45:05|3362.53
03:45:06|3362.19
03:45:07|3362.19
03:45:08|3362.2
03:45:09|3362.19
03:45:10|3362.19
03:45:11|3361.4
03:45:12|3361.2
03:45:13|3361.21
03:45:14|3362.18
03:45:15|3363.04
03:45:16|3363.44
03:45:17|3363.44
03:45:18|3363.77
03:45:19|3364.05
03:45:20|3365.
03:45:21|3365.02
03:45:22|3365.02
03:45:23|3365.03
03:45:24|3365.02
03:45:25|3365.02
03:45:26|3365.28
03:45:28|3365.56
03:45:29|3365.27
03:45:29|3364.51
03:45:31|3365.91
03:45:32|3366.98
03:45:33|3367.1
03:45:34|3367.1
03:45:35|3367.44
03:45:36|3368.44
03:45:36|3368.43
03:45:38|3367.78
03:45:39|3368.52
03:45:40|3369.06
03:45:41|3369.05
03:45:42|3369.06
03:45:43|3368.4
03:45:44|3368.29
03:45:45|3369.05
03:45:46|3369.06
03:45:47|3369.06
03:45:48|3369.06
03:45:49|3369.6
03:45:50|3369.6
03:45:51|3369.59
03:45:52|3369.59
03:45:53|3369.6
03:45:54|3369.6
03:45:55|3369.6
03:45:56|3369.59
03:45:57|3369.59
03:45:58|3369.6
03:45:59|3369.6
03:46:00|3369.6
03:46:02|3369.61
03:46:03|3371.54
03:46:04|3372.05
03:46:05|3371.53
03:46:06|3371.49
03:46:07|3371.5
03:46:09|3371.7
03:46:10|3371.7
03:46:10|3371.71
03:46:12|3371.94
03:46:12|3371.94
03:46:13|3371.99
03:46:14|3371.99
03:46:16|3371.28
03:46:16|3371.58
03:46:17|3372.
03:46:18|3372.34
03:46:19|3372.12
03:46:21|3371.19
03:46:22|3371.19
03:46:23|3370.99
03:46:24|3370.99
03:46:25|3370.98
03:46:26|3371.41
03:46:27|3371.4
03:46:28|3371.5
03:46:29|3371.82
03:46:30|3372.3
03:46:31|3372.29
03:46:32|3372.3
03:46:33|3372.3
03:46:35|3372.12
03:46:36|3372.21
03:46:37|3372.29
03:46:37|3371.86
03:46:39|3371.85
03:46:40|3371.21
03:46:41|3370.96
03:46:41|3370.96
03:46:42|3371.05
03:46:43|3370.95
03:46:44|3370.78
03:46:45|3370.51
03:46:46|3370.51
03:46:48|3370.51
03:46:49|3370.5
03:46:50|3370.3
03:46:51|3370.
03:46:51|3370.01
03:46:52|3370.69
03:46:54|3370.74
03:46:55|3370.73
03:46:56|3371.4
03:46:57|3371.4
03:46:58|3371.19
03:46:59|3371.38
03:46:59|3371.4
03:47:01|3371.41
03:47:02|3371.4
03:47:02|3371.19
03:47:04|3371.19
03:47:05|3371.41
03:47:07|3370.56
03:47:08|3370.56
03:47:08|3371.16
03:47:09|3371.41
03:47:11|3371.4
03:47:12|3371.4
03:47:13|3371.56
03:47:14|3371.55
03:47:15|3371.56
03:47:16|3371.55
03:47:17|3370.9
03:47:18|3370.73
03:47:19|3370.73
03:47:20|3370.73
03:47:21|3370.21
03:47:22|3370.21
03:47:24|3370.21
03:47:24|3370.2
03:47:25|3370.6
03:47:27|3370.41
03:47:27|3369.43
03:47:28|3368.93
03:47:29|3368.93
03:47:30|3368.93
03:47:31|3368.62
03:47:33|3367.92
03:47:34|3367.93
03:47:35|3367.93
03:47:36|3367.92
03:47:38|3367.26
03:47:38|3366.79
03:47:39|3367.18
03:47:40|3367.49
03:47:41|3367.49
03:47:43|3368.
03:47:43|3367.5
03:47:44|3367.51
03:47:45|3367.51
03:47:46|3367.49
03:47:47|3366.25
03:47:48|3366.25
03:47:49|3366.25
03:47:50|3366.04
03:47:51|3366.04
03:47:52|3366.
03:47:53|3366.15
03:47:54|3366.25
03:47:56|3366.94
03:47:56|3366.95
03:47:57|3366.94
03:47:58|3367.48
03:48:00|3367.68
03:48:01|3367.67
03:48:01|3368.26
03:48:02|3368.62
03:48:03|3369.24
03:48:05|3369.21
03:48:06|3368.47
03:48:07|3369.34
03:48:08|3369.78
03:48:09|3369.43
03:48:10|3369.42
03:48:11|3369.42
03:48:12|3369.35
03:48:13|3369.26
03:48:14|3370.09
03:48:15|3369.87
03:48:16|3369.55
03:48:17|3368.75
03:48:18|3368.63
03:48:19|3368.42
03:48:20|3367.96
03:48:21|3368.3
03:48:22|3368.3
03:48:23|3367.74
03:48:24|3367.22
03:48:25|3368.
03:48:27|3367.35
03:48:27|3367.35
03:48:29|3368.
03:48:29|3368.01
03:48:30|3368.
03:48:32|3368.82
03:48:32|3368.81
03:48:33|3369.23
03:48:35|3369.23
03:48:36|3370.11
03:48:37|3370.11
03:48:38|3370.12
03:48:39|3370.15
03:48:40|3370.49
03:48:41|3370.49
03:48:42|3371.
03:48:43|3371.04
03:48:44|3371.19
03:48:45|3371.76
03:48:46|3371.77
03:48:47|3371.77
03:48:48|3372.
03:48:49|3372.01
03:48:50|3372.01
03:48:51|3372.01
03:48:52|3372.01
03:48:53|3372.
03:48:54|3372.
03:48:55|3372.01
03:48:56|3372.
03:48:58|3371.41
03:48:58|3371.41
03:48:59|3371.57
03:49:01|3371.65
03:49:01|3371.93
03:49:03|3371.4
03:49:03|3371.19
03:49:04|3370.48
03:49:06|3370.2
03:49:07|3370.21
03:49:08|3370.21
03:49:09|3370.
03:49:10|3368.86
03:49:11|3368.87
03:49:12|3368.18
03:49:14|3368.17
03:49:14|3368.17
03:49:15|3368.18
03:49:16|3368.79
03:49:17|3368.86
03:49:19|3368.56
03:49:19|3368.87
03:49:20|3369.23
03:49:21|3368.48
03:49:23|3368.27
03:49:23|3368.17
03:49:24|3368.46
03:49:25|3368.17
03:49:26|3367.95
03:49:27|3367.95
03:49:28|3367.94
03:49:30|3367.29
03:49:30|3367.01
03:49:32|3367.
03:49:33|3367.22
03:49:34|3367.23
03:49:35|3367.05
03:49:36|3367.01
03:49:37|3367.
03:49:38|3367.
03:49:39|3367.
03:49:40|3367.
03:49:41|3367.01
03:49:42|3367.
03:49:43|3367.
03:49:44|3367.01
03:49:45|3367.01
03:49:46|3367.01
03:49:47|3367.
03:49:48|3367.
03:49:49|3366.49
03:49:50|3366.05
03:49:51|3365.
03:49:52|3365.
03:49:53|3365.01
03:49:54|3364.81
03:49:55|3364.8
03:49:56|3364.95
03:49:57|3365.5
03:49:58|3365.53
03:49:59|3365.25
03:50:00|3365.28
03:50:01|3365.27
03:50:03|3364.87
03:50:03|3364.59
03:50:04|3364.6
03:50:06|3365.06
03:50:07|3364.26
03:50:08|3364.01
03:50:09|3363.2
03:50:10|3363.21
03:50:11|3361.27
03:50:12|3361.62
03:50:13|3362.01
03:50:14|3362.33
03:50:15|3362.55
03:50:16|3362.
03:50:17|3362.01
03:50:18|3362.26
03:50:19|3362.
03:50:20|3361.2
03:50:21|3361.84
03:50:22|3361.85
03:50:23|3362.93
03:50:24|3362.92
03:50:25|3362.93
03:50:26|3362.28
03:50:27|3362.29
03:50:28|3362.76
03:50:29|3362.94
03:50:30|3362.18
03:50:31|3361.58
03:50:32|3362.13
03:50:33|3362.12
03:50:34|3362.12
03:50:35|3361.58
03:50:36|3361.01
03:50:37|3361.
03:50:38|3361.17
03:50:39|3361.17
03:50:40|3363.82
03:50:41|3363.07
03:50:42|3362.41
03:50:43|3362.11
03:50:44|3362.11
03:50:45|3362.11
03:50:46|3362.66
03:50:48|3362.44
03:50:49|3361.59
03:50:50|3362.65
03:50:50|3363.93
03:50:52|3364.35
03:50:52|3365.14
03:50:54|3365.47
03:50:55|3365.95
03:50:56|3365.98
03:50:57|3365.09
03:50:58|3364.75
03:51:00|3364.14
03:51:01|3363.56
03:51:02|3362.84
03:51:03|3362.61
03:51:04|3361.69
03:51:05|3361.38
03:51:07|3360.23
03:51:08|3360.23
03:51:09|3360.59
03:51:09|3360.59
03:51:11|3360.98
03:51:11|3361.52
03:51:12|3361.2
03:51:14|3361.
03:51:14|3362.29
03:51:16|3363.18
03:51:17|3362.59
03:51:18|3362.31
03:51:19|3363.
03:51:20|3363.19
03:51:21|3363.63
03:51:22|3363.84
03:51:23|3363.92
03:51:24|3362.8
03:51:25|3362.49
03:51:26|3363.12
03:51:27|3363.11
03:51:28|3363.5
03:51:29|3363.11
03:51:30|3362.4
03:51:31|3362.62
03:51:32|3362.35
03:51:33|3361.65
03:51:34|3361.65
03:51:35|3361.65
03:51:36|3362.22
03:51:37|3362.47
03:51:38|3363.01
03:51:39|3363.37
03:51:40|3363.38
03:51:41|3363.37
03:51:42|3363.49
03:51:43|3363.91
03:51:45|3365.08
03:51:46|3365.56
03:51:46|3365.57
03:51:47|3367.01
03:51:48|3367.96
03:51:49|3368.28
03:51:50|3368.73
03:51:51|3369.66
03:51:53|3370.
03:51:53|3369.07
03:51:54|3368.98
03:51:55|3368.71
03:51:56|3368.7
03:51:57|3368.62
03:51:58|3367.88
03:52:00|3368.07
03:52:00|3367.5
03:52:01|3368.5
03:52:03|3368.23
03:52:04|3369.24
03:52:05|3369.23
03:52:06|3369.78
03:52:07|3370.
03:52:08|3370.01
03:52:09|3369.77
03:52:11|3369.76
03:52:11|3368.7
03:52:12|3369.22
03:52:13|3369.36
03:52:14|3369.36
03:52:16|3369.36
03:52:17|3368.76
03:52:17|3367.23
03:52:19|3367.49
03:52:19|3367.48
03:52:21|3367.02
03:52:22|3367.17
03:52:22|3366.73
03:52:24|3366.39
03:52:25|3366.38
03:52:25|3366.38
03:52:26|3366.37
03:52:27|3365.75
03:52:29|3365.76
03:52:30|3365.58
03:52:30|3364.72
03:52:32|3364.67
03:52:33|3364.99
03:52:34|3365.
03:52:35|3364.03
03:52:36|3364.03
03:52:37|3364.03
03:52:38|3364.06
03:52:39|3364.07
03:52:40|3364.07
03:52:41|3364.06
03:52:42|3364.07
03:52:43|3364.38
03:52:44|3363.95
03:52:45|3363.95
03:52:46|3364.45
03:52:47|3365.28
03:52:48|3365.73
03:52:49|3365.8
03:52:50|3364.9
03:52:51|3364.87
03:52:53|3364.45
03:52:53|3364.23
03:52:54|3364.23
03:52:56|3364.23
03:52:57|3364.22
03:52:58|3363.49
03:52:59|3363.5
03:53:01|3363.5
03:53:02|3363.71
03:53:03|3364.21
03:53:04|3363.5
03:53:05|3363.5
03:53:06|3363.5
03:53:07|3363.5
03:53:08|3363.7
03:53:09|3364.19
03:53:10|3364.49
03:53:11|3364.
03:53:12|3363.92
03:53:13|3363.94
03:53:15|3364.62
03:53:16|3364.62
03:53:17|3364.62
03:53:18|3363.96
03:53:19|3364.62
03:53:20|3365.05
03:53:21|3365.56
03:53:22|3365.18
03:53:23|3365.17
03:53:24|3365.18
03:53:25|3364.79
03:53:26|3364.01
03:53:27|3364.01
03:53:28|3364.01
03:53:29|3364.
03:53:30|3363.95
03:53:31|3363.95
03:53:32|3363.56
03:53:33|3363.56
03:53:34|3363.56
03:53:35|3364.22
03:53:36|3364.45
03:53:37|3364.75
03:53:38|3365.14
03:53:39|3365.17
03:53:40|3365.16
03:53:41|3364.75
03:53:42|3364.69
03:53:43|3364.27
03:53:44|3364.27
03:53:45|3364.26
03:53:46|3364.27
03:53:47|3364.26
03:53:48|3364.27
03:53:49|3364.27
03:53:50|3364.27
03:53:52|3364.96
03:53:53|3364.27
03:53:53|3364.04
03:53:55|3364.04
03:53:56|3364.04
03:53:57|3364.26
03:53:57|3364.99
03:53:59|3364.99
03:53:59|3364.99
03:54:00|3365.
03:54:02|3365.
03:54:03|3365.47
03:54:04|3366.34
03:54:05|3366.34
03:54:05|3366.34
03:54:06|3365.84
03:54:07|3365.83
03:54:09|3365.96
03:54:11|3365.95
03:54:12|3365.95
03:54:13|3365.67
03:54:14|3365.67
03:54:15|3365.67
03:54:17|3367.53
03:54:18|3367.52
03:54:19|3366.68
03:54:20|3366.38
03:54:21|3366.11
03:54:22|3365.66
03:54:23|3365.58
03:54:24|3365.14
03:54:26|3365.12
03:54:27|3365.12
03:54:28|3365.12
03:54:28|3365.01
03:54:29|3365.
03:54:30|3365.
03:54:32|3365.01
03:54:33|3365.01
03:54:33|3365.01
03:54:35|3365.45
03:54:36|3364.04
03:54:37|3364.04
03:54:37|3364.03
03:54:38|3364.03
03:54:40|3364.03
03:54:42|3364.24
03:54:42|3364.53
03:54:43|3364.53
03:54:44|3364.54
03:54:45|3364.
03:54:46|3364.
03:54:47|3364.
03:54:48|3364.12
03:54:49|3364.33
03:54:50|3364.37
03:54:52|3364.37
03:54:52|3364.38
03:54:53|3364.19
03:54:54|3364.
03:54:55|3364.
03:54:57|3364.01
03:54:57|3364.01
03:54:58|3364.36
03:54:59|3364.38
03:55:00|3364.38
03:55:01|3364.37
03:55:02|3364.84
03:55:03|3364.85
03:55:04|3365.35
03:55:05|3366.55
03:55:06|3366.55
03:55:07|3366.06
03:55:09|3365.47
03:55:09|3365.25
03:55:11|3365.94
03:55:12|3365.58
03:55:13|3365.04
03:55:14|3364.57
03:55:16|3365.55
03:55:17|3365.22
03:55:18|3365.21
03:55:19|3365.21
03:55:19|3365.21
03:55:21|3365.21
03:55:22|3364.89
03:55:23|3364.7
03:55:25|3364.69
03:55:25|3364.41
03:55:26|3364.42
03:55:27|3364.63
03:55:28|3364.24
03:55:30|3364.24
03:55:30|3364.24
03:55:31|3364.24
03:55:33|3364.23
03:55:34|3364.23
03:55:34|3364.23
03:55:35|3364.61
03:55:36|3365.09
03:55:37|3365.99
03:55:38|3365.99
03:55:39|3365.7
03:55:40|3364.97
03:55:42|3365.24
03:55:42|3365.23
03:55:43|3365.56
03:55:44|3365.55
03:55:45|3365.85
03:55:46|3365.84
03:55:47|3366.
03:55:48|3366.24
03:55:49|3366.24
03:55:50|3366.25
03:55:51|3365.41
03:55:52|3365.41
03:55:53|3365.4
03:55:54|3365.39
03:55:55|3365.4
03:55:57|3364.85
03:55:58|3364.85
03:55:59|3364.86
03:55:59|3364.86
03:56:00|3364.85
03:56:01|3364.86
03:56:02|3364.61
03:56:04|3364.24
03:56:04|3364.93
03:56:05|3365.17
03:56:07|3365.92
03:56:07|3365.95
03:56:08|3365.95
03:56:09|3365.96
03:56:10|3365.95
03:56:11|3365.95
03:56:13|3365.24
03:56:14|3365.23
03:56:16|3366.
03:56:17|3365.26
03:56:18|3365.24
03:56:19|3364.58
03:56:20|3364.39
03:56:22|3364.39
03:56:22|3364.
03:56:23|3364.
03:56:24|3364.
03:56:25|3364.01
03:56:26|3364.01
03:56:27|3364.
03:56:29|3364.01
03:56:29|3364.68
03:56:31|3364.67
03:56:32|3364.67
03:56:32|3364.67
03:56:33|3364.3
03:56:34|3363.01
03:56:35|3363.72
03:56:37|3363.01
03:56:37|3362.81
03:56:38|3362.27
03:56:39|3362.26
03:56:40|3362.47
03:56:41|3362.46
03:56:42|3362.46
03:56:44|3362.44
03:56:45|3362.44
03:56:46|3362.06
03:56:47|3363.01
03:56:48|3363.01
03:56:49|3363.01
03:56:50|3362.4
03:56:51|3361.84
03:56:52|3361.4
03:56:53|3361.18
03:56:54|3361.19
03:56:55|3361.19
03:56:56|3361.19
03:56:57|3361.79
03:56:58|3361.79
03:56:59|3361.52
03:57:00|3361.52
03:57:01|3361.84
03:57:02|3362.35
03:57:03|3362.74
03:57:04|3362.75
03:57:05|3363.
03:57:06|3362.
03:57:07|3362.5
03:57:08|3361.6
03:57:09|3361.32
03:57:10|3361.77
03:57:11|3362.1
03:57:13|3361.45
03:57:13|3361.88
03:57:14|3362.1
03:57:15|3362.36
03:57:17|3362.37
03:57:18|3362.37
03:57:19|3362.14
03:57:21|3362.14
03:57:21|3362.44
03:57:22|3362.7
03:57:23|3362.7
03:57:25|3362.69
03:57:27|3362.7
03:57:28|3362.69
03:57:28|3362.2
03:57:29|3362.2
03:57:31|3361.84
03:57:31|3361.19
03:57:32|3361.2
03:57:33|3361.19
03:57:35|3361.19
03:57:36|3361.19
03:57:36|3361.83
03:57:38|3361.84
03:57:39|3361.83
03:57:39|3361.4
03:57:40|3361.4
03:57:41|3361.18
03:57:43|3361.18
03:57:43|3361.41
03:57:45|3361.41
03:57:45|3361.41
03:57:47|3361.48
03:57:47|3361.84
03:57:48|3362.1
03:57:50|3362.11
03:57:50|3362.1
03:57:51|3361.65
03:57:53|3362.09
03:57:53|3362.41
03:57:54|3362.41
03:57:55|3362.41
03:57:56|3362.21
03:57:57|3362.21
03:57:58|3362.21
03:57:59|3362.21
03:58:00|3362.2
03:58:01|3362.2
03:58:02|3362.2
03:58:04|3362.2
03:58:05|3363.2
03:58:05|3362.16
03:58:07|3361.7
03:58:07|3362.13
03:58:08|3362.12
03:58:09|3362.35
03:58:11|3362.89
03:58:11|3363.
03:58:13|3363.
03:58:14|3362.56
03:58:16|3362.56
03:58:17|3362.56
03:58:19|3363.27
03:58:19|3363.72
03:58:21|3363.72
03:58:22|3363.11
03:58:22|3363.15
03:58:23|3363.14
03:58:25|3363.29
03:58:26|3363.29
03:58:27|3363.29
03:58:28|3363.49
03:58:29|3363.7
03:58:30|3363.72
03:58:31|3364.11
03:58:32|3364.11
03:58:33|3364.11
03:58:34|3364.11
03:58:35|3364.84
03:58:36|3364.84
03:58:37|3365.23
03:58:38|3365.25
03:58:39|3365.25
03:58:40|3365.57
03:58:41|3365.94
03:58:42|3366.
03:58:43|3366.02
03:58:44|3366.02
03:58:45|3366.02
03:58:46|3366.02
03:58:47|3366.02
03:58:48|3366.01
03:58:49|3366.01
03:58:50|3366.02
03:58:51|3365.8
03:58:52|3365.8
03:58:53|3365.98
03:58:55|3366.44
03:58:55|3366.44
03:58:56|3366.45
03:58:57|3366.45
03:58:58|3366.45
03:58:59|3366.45
03:59:01|3366.44
03:59:01|3366.45
03:59:02|3365.85
03:59:03|3365.05
03:59:04|3365.03
03:59:05|3366.19
03:59:06|3366.44
03:59:07|3366.44
03:59:09|3366.45
03:59:09|3366.97
03:59:10|3367.49
03:59:11|3367.49
03:59:12|3367.34
03:59:13|3367.35
03:59:14|3367.
03:59:16|3366.46
03:59:17|3366.46
03:59:18|3365.8
03:59:20|3366.12
03:59:20|3365.58
03:59:22|3365.59
03:59:23|3365.93
03:59:24|3365.58
03:59:25|3365.44
03:59:26|3365.45
03:59:27|3365.1
03:59:28|3365.1
03:59:29|3365.54
03:59:30|3365.71
03:59:32|3365.73
03:59:33|3365.72
03:59:34|3365.72
03:59:35|3365.72
03:59:35|3365.83
03:59:36|3365.83
03:59:37|3365.82
03:59:38|3365.83
03:59:40|3365.83
03:59:40|3365.82
03:59:41|3366.22
03:59:43|3366.24
03:59:43|3366.24
03:59:44|3366.24
03:59:45|3366.24
03:59:46|3366.24
03:59:47|3366.24
03:59:49|3366.24
03:59:49|3366.25
03:59:50|3366.24
03:59:51|3366.24
03:59:53|3366.24
03:59:53|3366.25
03:59:54|3366.1
03:59:55|3366.07
03:59:56|3366.07
03:59:57|3366.08
03:59:59|3366.08
03:59:59|3366.07
04:00:00|3365.7
04:00:02|3364.79
04:00:03|3364.89
04:00:04|3365.26
04:00:06|3365.37
04:00:06|3364.05
04:00:07|3363.51
04:00:09|3363.
04:00:10|3362.89
04:00:12|3362.59
04:00:12|3362.3
04:00:13|3361.67
04:00:14|3361.55
04:00:16|3361.66
04:00:18|3362.11
04:00:19|3362.69
04:00:19|3362.49
04:00:20|3362.18
04:00:22|3361.5
04:00:22|3361.51
04:00:24|3361.48
04:00:24|3361.47
04:00:25|3361.47
04:00:26|3361.47
04:00:27|3361.48
04:00:28|3361.15
04:00:30|3361.16
04:00:31|3361.48
04:00:31|3361.48
04:00:33|3361.47
04:00:34|3361.72
04:00:34|3362.92
04:00:35|3363.43
04:00:36|3364.34
04:00:37|3364.37
04:00:38|3364.66
04:00:39|3365.5
04:00:40|3365.34
04:00:41|3365.33
04:00:42|3365.33
04:00:43|3365.32
04:00:44|3365.32
04:00:46|3365.33
04:00:47|3365.28
04:00:47|3364.76
04:00:48|3365.27
04:00:49|3365.26
04:00:50|3365.32
04:00:51|3365.74
04:00:52|3365.17
04:00:53|3364.9
04:00:54|3364.43
04:00:55|3364.42
04:00:56|3362.89
04:00:58|3362.89
04:00:58|3362.88
04:01:00|3362.89
04:01:00|3362.88
04:01:01|3363.64
04:01:02|3364.43
04:01:03|3365.03
04:01:05|3365.29
04:01:07|3365.29
04:01:07|3365.56
04:01:08|3365.29
04:01:09|3365.29
04:01:11|3364.95
04:01:11|3364.95
04:01:12|3365.13
04:01:13|3365.56
04:01:15|3365.56
04:01:15|3365.56
04:01:17|3365.31
04:01:18|3365.56
04:01:19|3366.08
04:01:20|3365.6
04:01:21|3365.59
04:01:22|3365.91
04:01:23|3366.72
04:01:24|3366.71
04:01:26|3366.71
04:01:27|3366.72
04:01:28|3366.72
04:01:29|3366.72
04:01:30|3366.72
04:01:31|3366.94
04:01:32|3366.93
04:01:33|3366.94
04:01:34|3366.93
04:01:35|3367.13
04:01:36|3367.14
04:01:37|3367.14
04:01:38|3367.13
04:01:39|3367.14
04:01:40|3367.14
04:01:41|3367.2
04:01:42|3367.2
04:01:43|3367.2
04:01:44|3366.97
04:01:45|3366.81
04:01:46|3366.82
04:01:47|3366.81
04:01:48|3366.81
04:01:49|3366.81
04:01:51|3367.59
04:01:52|3367.58
04:01:52|3367.97
04:01:53|3367.97
04:01:55|3367.98
04:01:56|3367.97
04:01:57|3368.29
04:01:58|3368.32
04:01:59|3368.4
04:02:00|3367.98
04:02:01|3368.38
04:02:01|3368.39
04:02:03|3368.6
04:02:03|3368.59
04:02:05|3368.21
04:02:06|3368.59
04:02:07|3369.
04:02:08|3368.89
04:02:10|3368.9
04:02:13|3368.9
04:02:13|3368.89
04:02:14|3368.89
04:02:16|3368.89
04:02:16|3368.89
04:02:18|3368.89
04:02:19|3369.39
04:02:20|3369.1
04:02:21|3369.1
04:02:23|3368.66
04:02:24|3368.66
04:02:25|3369.35
04:02:25|3369.32
04:02:27|3369.33
04:02:28|3369.32
04:02:29|3369.39
04:02:30|3369.39
04:02:31|3369.4
04:02:32|3369.39
04:02:33|3368.7
04:02:34|3368.3
04:02:35|3368.3
04:02:36|3368.31
04:02:37|3368.59
04:02:39|3368.59
04:02:39|3368.59
04:02:40|3368.98
04:02:41|3368.99
04:02:43|3369.4
04:02:43|3369.4
04:02:44|3369.4
04:02:45|3369.39
04:02:46|3369.39
04:02:47|3369.39
04:02:49|3369.
04:02:50|3368.99
04:02:50|3368.99
04:02:51|3368.6
04:02:52|3368.61
04:02:53|3368.99
04:02:55|3369.25
04:02:56|3369.37
04:02:56|3369.67
04:02:57|3369.67
04:02:58|3369.66
04:02:59|3369.67
04:03:01|3369.66
04:03:02|3369.77
04:03:03|3369.77
04:03:03|3370.07
04:03:04|3370.07
04:03:06|3370.07
04:03:07|3370.48
04:03:08|3370.48
04:03:09|3370.48
04:03:10|3370.48
04:03:11|3370.48
04:03:12|3370.48
04:03:13|3370.48
04:03:14|3370.48
04:03:15|3369.7
04:03:16|3369.66
04:03:17|3369.97
04:03:18|3370.07
04:03:20|3370.08
04:03:20|3369.5
04:03:21|3369.5
04:03:22|3369.59
04:03:24|3369.59
04:03:25|3369.73
04:03:26|3370.21
04:03:27|3370.39
04:03:28|3370.49
04:03:29|3370.59
04:03:30|3370.45
04:03:31|3370.44
04:03:32|3370.44
04:03:32|3370.92
04:03:34|3371.05
04:03:35|3371.04
04:03:36|3371.05
04:03:37|3371.16
04:03:38|3371.16
04:03:39|3371.17
04:03:40|3371.17
04:03:41|3371.39
04:03:42|3371.39
04:03:43|3371.4
04:03:44|3371.39
04:03:45|3371.4
04:03:46|3371.39
04:03:47|3371.39
04:03:48|3371.39
04:03:49|3371.4
04:03:50|3371.4
04:03:51|3371.4
04:03:52|3371.4
04:03:53|3371.39
04:03:55|3371.39
04:03:55|3371.61
04:03:56|3371.99
04:03:57|3371.99
04:03:58|3371.99
04:03:59|3371.99
04:04:00|3372.
04:04:01|3371.99
04:04:02|3371.99
04:04:03|3371.99
04:04:04|3372.13
04:04:05|3372.13
04:04:06|3372.12
04:04:08|3372.12
04:04:08|3372.12
04:04:09|3372.12
04:04:10|3372.12
04:04:11|3371.4
04:04:13|3371.4
04:04:14|3371.49
04:04:15|3372.08
04:04:15|3372.45
04:04:17|3372.44
04:04:18|3373.01
04:04:20|3373.01
04:04:20|3372.44
04:04:22|3372.44
04:04:23|3372.54
04:04:24|3372.54
04:04:25|3372.55
04:04:26|3372.54
04:04:27|3372.55
04:04:28|3372.55
04:04:29|3373.32
04:04:30|3373.31
04:04:31|3373.44
04:04:32|3372.64
04:04:33|3373.08
04:04:34|3373.07
04:04:35|3373.08
04:04:37|3373.07
04:04:38|3373.42
04:04:39|3373.43
04:04:39|3373.44
04:04:40|3373.43
04:04:41|3373.44
04:04:43|3373.44
04:04:43|3373.73
04:04:44|3373.72
04:04:45|3373.46
04:04:46|3373.46
04:04:47|3373.04
04:04:48|3373.03
04:04:49|3372.52
04:04:50|3372.32
04:04:52|3372.33
04:04:53|3372.38
04:04:54|3372.6
04:04:54|3372.73
04:04:56|3372.
04:04:56|3371.89
04:04:57|3371.77
04:04:58|3371.75
04:05:00|3371.76
04:05:01|3371.06
04:05:02|3371.07
04:05:03|3371.06
04:05:04|3370.5
04:05:05|3371.18
04:05:06|3371.17
04:05:08|3371.17
04:05:08|3371.5
04:05:10|3371.5
04:05:10|3371.74
04:05:11|3371.75
04:05:13|3371.77
04:05:14|3372.09
04:05:15|3372.09
04:05:16|3372.09
04:05:17|3372.09
04:05:18|3372.09
04:05:19|3371.89
04:05:20|3371.18
04:05:22|3370.85
04:05:24|3370.85
04:05:24|3370.14
04:05:26|3369.86
04:05:27|3369.86
04:05:28|3369.87
04:05:28|3370.03
04:05:31|3370.64
04:05:31|3370.6
04:05:33|3370.45
04:05:33|3370.15
04:05:35|3370.14
04:05:35|3370.
04:05:36|3369.56
04:05:38|3369.55
04:05:39|3369.56
04:05:39|3369.56
04:05:41|3369.55
04:05:42|3369.55
04:05:43|3369.55
04:05:44|3369.55
04:05:45|3369.
04:05:46|3369.01
04:05:47|3369.01
04:05:48|3369.49
04:05:49|3369.48
04:05:50|3369.48
04:05:51|3369.48
04:05:53|3369.48
04:05:53|3370.06
04:05:54|3370.05
04:05:55|3370.36
04:05:57|3370.59
04:05:57|3370.59
04:05:58|3370.59
04:05:59|3370.6
04:06:00|3370.59
04:06:04|3370.59
04:06:05|3370.51
04:06:06|3370.06
04:06:07|3369.8
04:06:08|3369.81
04:06:08|3369.81
04:06:09|3369.8
04:06:11|3369.81
04:06:12|3369.81
04:06:13|3369.81
04:06:14|3369.8
04:06:15|3369.8
04:06:16|3369.8
04:06:17|3370.25
04:06:18|3370.79
04:06:19|3370.36
04:06:20|3370.36
04:06:20|3370.1
04:06:22|3370.5
04:06:24|3370.49
04:06:25|3370.49
04:06:26|3370.49
04:06:27|3370.49
04:06:28|3370.49
04:06:29|3370.49
04:06:30|3370.49
04:06:31|3370.49
04:06:32|3370.49
04:06:33|3370.49
04:06:34|3370.5
04:06:36|3369.93
04:06:36|3369.58
04:06:37|3369.46
04:06:38|3369.31
04:06:39|3369.32
04:06:40|3369.12
04:06:41|3368.39
04:06:43|3368.39
04:06:43|3368.18
04:06:44|3368.
04:06:45|3367.79
04:06:46|3366.6
04:06:48|3366.
04:06:48|3365.58
04:06:50|3365.58
04:06:51|3365.31
04:06:52|3365.
04:06:53|3363.73
04:06:54|3363.73
04:06:55|3364.35
04:06:56|3364.34
04:06:57|3364.35
04:06:58|3363.6
04:06:59|3362.85
04:07:00|3362.85
04:07:01|3362.85
04:07:02|3362.33
04:07:03|3363.72
04:07:04|3364.64
04:07:05|3364.34
04:07:06|3364.04
04:07:07|3364.03
04:07:09|3364.34
04:07:10|3364.34
04:07:11|3364.03
04:07:12|3363.22
04:07:13|3362.99
04:07:14|3362.41
04:07:15|3362.42
04:07:16|3363.22
04:07:17|3363.21
04:07:18|3363.21
04:07:19|3363.21
04:07:20|3362.55
04:07:21|3362.55
04:07:23|3362.55
04:07:23|3362.55
04:07:25|3362.55
04:07:26|3362.55
04:07:27|3362.56
04:07:29|3362.92
04:07:29|3362.92
04:07:31|3362.92
04:07:32|3362.93
04:07:33|3362.65
04:07:34|3362.9
04:07:35|3362.92
04:07:35|3362.66
04:07:37|3362.66
04:07:38|3362.86
04:07:39|3362.58
04:07:40|3362.83
04:07:41|3362.83
04:07:42|3362.62
04:07:43|3362.55
04:07:44|3362.55
04:07:45|3362.55
04:07:46|3362.55
04:07:47|3362.48
04:07:48|3362.46
04:07:49|3362.42
04:07:50|3362.01
04:07:51|3361.7
04:07:53|3361.68
04:07:54|3361.97
04:07:54|3361.97
04:07:55|3362.55
04:07:57|3362.92
04:07:58|3362.77
04:07:58|3362.77
04:08:00|3362.76
04:08:01|3362.77
04:08:02|3363.13
04:08:02|3362.57
04:08:04|3362.57
04:08:05|3362.58
04:08:05|3362.58
04:08:07|3363.14
04:08:08|3363.2
04:08:08|3363.2
04:08:10|3363.2
04:08:11|3363.16
04:08:12|3363.16
04:08:12|3363.16
04:08:14|3363.16
04:08:15|3363.16
04:08:16|3363.16
04:08:16|3363.16
04:08:18|3363.84
04:08:19|3363.85
04:08:20|3363.84
04:08:21|3363.84
04:08:22|3363.84
04:08:23|3363.8
04:08:24|3363.8
04:08:25|3363.81
04:08:27|3363.25
04:08:28|3363.25
04:08:29|3363.26
04:08:29|3363.
04:08:31|3362.8
04:08:32|3362.79
04:08:33|3362.79
04:08:34|3362.79
04:08:35|3362.79
04:08:36|3362.66
04:08:37|3362.66
04:08:38|3362.67
04:08:39|3362.66
04:08:40|3362.66
04:08:41|3362.66
04:08:42|3363.5
04:08:43|3363.49
04:08:44|3363.49
04:08:45|3363.49
04:08:46|3362.93
04:08:47|3362.93
04:08:48|3362.93
04:08:49|3362.94
04:08:50|3362.93
04:08:51|3362.93
04:08:52|3362.94
04:08:53|3362.94
04:08:54|3362.94
04:08:55|3362.66
04:08:56|3362.66
04:08:57|3362.67
04:08:58|3362.66
04:08:59|3362.67
04:09:00|3362.67
04:09:01|3362.89
04:09:02|3363.1
04:09:03|3363.1
04:09:04|3363.22
04:09:05|3363.37
04:09:06|3363.7
04:09:07|3364.87
04:09:09|3364.66
04:09:09|3364.67
04:09:10|3364.66
04:09:11|3364.54
04:09:12|3363.6
04:09:13|3363.13
04:09:14|3363.14
04:09:15|3363.14
04:09:16|3363.13
04:09:17|3362.54
04:09:18|3362.54
04:09:20|3362.98
04:09:20|3363.26
04:09:21|3363.27
04:09:22|3362.89
04:09:23|3362.81
04:09:24|3362.6
04:09:26|3362.61
04:09:28|3362.98
04:09:28|3362.86
04:09:30|3362.84
04:09:31|3362.84
04:09:32|3363.69
04:09:32|3363.69
04:09:34|3363.69
04:09:34|3363.69
04:09:35|3363.7
04:09:36|3363.7
04:09:38|3363.7
04:09:39|3363.7
04:09:40|3363.7
04:09:41|3363.69
04:09:42|3363.7
04:09:43|3363.31
04:09:45|3363.05
04:09:46|3363.04
04:09:46|3362.87
04:09:48|3362.85
04:09:49|3362.86
04:09:49|3362.85
04:09:51|3362.85
04:09:52|3362.85
04:09:52|3362.85
04:09:54|3362.86
04:09:55|3362.86
04:09:55|3362.85
04:09:57|3362.86
04:09:58|3363.
04:09:58|3363.04
04:10:00|3363.05
04:10:00|3363.04
04:10:01|3363.34
04:10:02|3363.04
04:10:03|3363.05
04:10:05|3363.05
04:10:06|3362.78
04:10:07|3362.6
04:10:09|3362.55
04:10:09|3362.55
04:10:10|3362.54
04:10:11|3361.16
04:10:12|3361.16
04:10:13|3361.16
04:10:14|3361.17
04:10:15|3361.16
04:10:17|3361.15
04:10:18|3361.16
04:10:19|3362.09
04:10:19|3362.11
04:10:21|3362.12
04:10:21|3362.12
04:10:23|3362.11
04:10:24|3361.74
04:10:25|3361.74
04:10:26|3361.73
04:10:28|3361.73
04:10:29|3361.73
04:10:29|3361.73
04:10:30|3361.74
04:10:31|3361.73
04:10:33|3362.05
04:10:34|3362.05
04:10:34|3362.05
04:10:36|3362.05
04:10:36|3362.04
04:10:37|3362.04
04:10:38|3362.47
04:10:40|3362.06
04:10:41|3362.06
04:10:41|3362.06
04:10:42|3361.78
04:10:43|3361.75
04:10:45|3361.74
04:10:47|3361.52
04:10:47|3361.52
04:10:48|3361.52
04:10:49|3361.51
04:10:51|3361.51
04:10:52|3361.51
04:10:53|3361.51
04:10:54|3361.51
04:10:55|3361.51
04:10:56|3361.5
04:10:57|3361.5
04:10:58|3361.5
04:10:59|3361.5
04:11:01|3361.49
04:11:01|3361.94
04:11:03|3361.81
04:11:04|3361.22
04:11:05|3361.22
04:11:06|3361.22
04:11:07|3361.22
04:11:08|3361.34
04:11:09|3361.38
04:11:10|3361.9
04:11:11|3361.94
04:11:12|3361.78
04:11:13|3361.41
04:11:14|3361.4
04:11:15|3361.41
04:11:17|3361.4
04:11:18|3360.01
04:11:18|3360.01
04:11:20|3360.
04:11:21|3360.01
04:11:22|3360.01
04:11:23|3360.01
04:11:25|3360.
04:11:25|3360.01
04:11:27|3360.01
04:11:29|3360.
04:11:30|3360.
04:11:31|3360.
04:11:32|3360.01
04:11:33|3360.
04:11:34|3360.
04:11:35|3360.01
04:11:36|3360.
04:11:37|3360.7
04:11:39|3360.36
04:11:40|3360.35
04:11:41|3360.02
04:11:42|3360.03
04:11:42|3360.02
04:11:44|3360.03
04:11:44|3360.02
04:11:45|3360.02
04:11:46|3360.02
04:11:48|3360.03
04:11:48|3360.21
04:11:49|3360.43
04:11:51|3360.42
04:11:51|3360.43
04:11:53|3360.55
04:11:54|3360.55
04:11:55|3360.54
04:11:56|3360.55
04:11:57|3360.55
04:11:58|3360.55
04:11:59|3360.55
04:12:00|3360.54
04:12:01|3360.55
04:12:02|3360.55
04:12:03|3360.55
04:12:04|3360.55
04:12:05|3360.55
04:12:06|3360.32
04:12:07|3360.11
04:12:08|3360.39
04:12:09|3360.39
04:12:10|3360.38
04:12:11|3360.16
04:12:12|3360.15
04:12:13|3360.16
04:12:14|3360.15
04:12:15|3360.16
04:12:16|3360.16
04:12:17|3360.16
04:12:18|3360.15
04:12:19|3360.52
04:12:20|3360.54
04:12:21|3360.31
04:12:22|3360.32
04:12:23|3360.31
04:12:24|3360.32
04:12:25|3360.32
04:12:26|3360.31
04:12:27|3360.32
04:12:29|3360.45
04:12:29|3360.46
04:12:31|3360.01
04:12:31|3360.01
04:12:33|3360.01
04:12:34|3360.
04:12:34|3360.01
04:12:35|3358.93
04:12:36|3358.93
04:12:38|3358.93
04:12:39|3358.93
04:12:40|3358.93
04:12:41|3358.92
04:12:42|3358.88
04:12:43|3358.67
04:12:44|3358.63
04:12:45|3358.56
04:12:46|3358.56
04:12:47|3358.56
04:12:48|3358.55
04:12:49|3358.56
04:12:50|3358.56
04:12:52|3358.56
04:12:52|3357.91
04:12:53|3357.91
04:12:55|3358.19
04:12:55|3358.5
04:12:57|3358.5
04:12:57|3358.5
04:12:58|3358.5
04:12:59|3358.5
04:13:01|3358.49
04:13:01|3358.5
04:13:02|3358.49
04:13:03|3359.44
04:13:04|3359.44
04:13:06|3359.06
04:13:06|3358.42
04:13:07|3358.43
04:13:08|3358.42
04:13:10|3358.43
04:13:10|3358.74
04:13:11|3358.74
04:13:13|3358.5
04:13:14|3357.21
04:13:15|3357.52
04:13:16|3357.56
04:13:17|3357.01
04:13:18|3356.11
04:13:19|3356.06
04:13:20|3356.85
04:13:21|3357.26
04:13:22|3357.79
04:13:23|3357.33
04:13:24|3357.34
04:13:25|3356.63
04:13:26|3356.02
04:13:27|3356.4
04:13:28|3356.35
04:13:29|3356.35
04:13:31|3356.35
04:13:32|3356.35
04:13:32|3356.34
04:13:33|3356.99
04:13:34|3357.
04:13:35|3357.
04:13:37|3356.99
04:13:38|3357.13
04:13:38|3357.13
04:13:39|3357.17
04:13:41|3357.17
04:13:42|3357.17
04:13:43|3357.1
04:13:44|3357.09
04:13:45|3357.17
04:13:46|3357.16
04:13:47|3357.
04:13:48|3356.87
04:13:49|3356.87
04:13:50|3356.87
04:13:51|3356.86
04:13:52|3357.01
04:13:53|3357.01
04:13:54|3357.01
04:13:55|3357.
04:13:56|3357.
04:13:57|3357.
04:13:58|3357.13
04:13:59|3357.33
04:14:00|3357.33
04:14:01|3357.
04:14:02|3356.86
04:14:03|3356.41
04:14:05|3356.41
04:14:05|3356.5
04:14:07|3356.14
04:14:07|3355.01
04:14:08|3354.09
04:14:09|3354.23
04:14:10|3354.75
04:14:12|3355.09
04:14:12|3356.69
04:14:13|3356.38
04:14:14|3355.57
04:14:15|3356.26
04:14:16|3355.65
04:14:17|3355.01
04:14:18|3355.01
04:14:19|3355.
04:14:20|3355.
04:14:21|3355.01
04:14:22|3355.22
04:14:24|3355.63
04:14:24|3356.2
04:14:25|3356.59
04:14:26|3356.22
04:14:27|3355.68
04:14:28|3355.56
04:14:30|3356.14
04:14:32|3356.89
04:14:33|3356.88
04:14:34|3357.28
04:14:34|3356.88
04:14:36|3356.54
04:14:37|3355.89
04:14:38|3355.75
04:14:39|3356.08
04:14:40|3356.09
04:14:41|3356.45
04:14:42|3355.6
04:14:43|3355.59
04:14:44|3355.48
04:14:45|3355.48
04:14:47|3356.12
04:14:47|3356.98
04:14:48|3356.97
04:14:49|3357.13
04:14:50|3357.27
04:14:52|3356.97
04:14:52|3356.13
04:14:54|3357.17
04:14:54|3357.73
04:14:56|3357.18
04:14:57|3357.18
04:14:58|3356.88
04:14:59|3356.92
04:15:00|3356.94
04:15:01|3357.15
04:15:02|3357.18
04:15:03|3356.33
04:15:05|3356.33
04:15:06|3354.88
04:15:06|3355.26
04:15:07|3354.6
04:15:09|3354.6
04:15:10|3354.63
04:15:11|3354.63
04:15:12|3354.11
04:15:12|3354.11
04:15:14|3354.43
04:15:14|3354.62
04:15:16|3354.56
04:15:16|3353.95
04:15:18|3353.59
04:15:19|3353.59
04:15:20|3354.63
04:15:21|3355.66
04:15:21|3355.66
04:15:22|3356.31
04:15:23|3357.25
04:15:24|3357.25
04:15:25|3357.25
04:15:27|3357.25
04:15:27|3357.25
04:15:28|3357.24
04:15:30|3357.09
04:15:30|3357.85
04:15:32|3357.1
04:15:33|3356.85
04:15:34|3357.79
04:15:35|3357.85
04:15:36|3357.89
04:15:38|3357.6
04:15:39|3357.6
04:15:40|3357.9
04:15:41|3357.9
04:15:42|3357.9
04:15:43|3357.9
04:15:44|3357.9
04:15:45|3357.9
04:15:46|3358.08
04:15:47|3358.28
04:15:48|3358.49
04:15:49|3358.5
04:15:50|3359.
04:15:51|3359.01
04:15:52|3359.01
04:15:53|3359.1
04:15:54|3358.59
04:15:55|3357.86
04:15:56|3357.86
04:15:57|3357.86
04:15:58|3357.86
04:15:59|3358.24
04:16:00|3358.25
04:16:01|3358.25
04:16:02|3358.23
04:16:03|3358.24
04:16:04|3357.87
04:16:05|3357.39
04:16:06|3357.39
04:16:07|3357.38
04:16:09|3357.39
04:16:09|3357.76
04:16:10|3357.76
04:16:11|3357.76
04:16:12|3358.95
04:16:14|3358.94
04:16:14|3358.94
04:16:16|3358.94
04:16:16|3359.
04:16:17|3359.01
04:16:18|3359.62
04:16:20|3359.62
04:16:21|3359.64
04:16:21|3359.62
04:16:22|3358.97
04:16:24|3358.97
04:16:25|3358.94
04:16:26|3360.48
04:16:27|3360.94
04:16:28|3360.93
04:16:29|3360.93
04:16:30|3360.37
04:16:31|3360.58
04:16:33|3360.63
04:16:34|3360.63
04:16:34|3360.63
04:16:36|3360.77
04:16:37|3360.77
04:16:38|3360.97
04:16:39|3360.97
04:16:40|3360.97
04:16:41|3360.64
04:16:42|3360.08
04:16:43|3360.06
04:16:44|3360.4
04:16:45|3360.49
04:16:46|3360.55
04:16:47|3360.56
04:16:48|3360.56
04:16:49|3360.56
04:16:50|3361.05
04:16:51|3361.04
04:16:52|3361.04
04:16:53|3361.05
04:16:54|3361.54
04:16:55|3361.78
04:16:56|3362.6
04:16:57|3362.32
04:16:58|3362.31
04:16:59|3362.5
04:17:00|3362.62
04:17:02|3363.
04:17:02|3362.99
04:17:03|3363.04
04:17:04|3363.27
04:17:05|3363.28
04:17:06|3363.28
04:17:07|3363.07
04:17:08|3363.31
04:17:09|3363.61
04:17:10|3364.1
04:17:11|3364.99
04:17:12|3365.
04:17:13|3364.99
04:17:14|3364.69
04:17:15|3364.68
04:17:16|3365.23
04:17:17|3365.85
04:17:18|3365.86
04:17:19|3365.85
04:17:20|3366.16
04:17:21|3366.18
04:17:23|3365.82
04:17:23|3365.37
04:17:24|3365.25
04:17:25|3365.25
04:17:27|3365.02
04:17:27|3364.55
04:17:29|3364.68
04:17:30|3364.69
04:17:31|3364.07
04:17:32|3363.95
04:17:33|3363.94
04:17:34|3363.56
04:17:36|3363.05
04:17:37|3363.05
04:17:38|3363.13
04:17:39|3363.16
04:17:39|3363.16
04:17:41|3362.41
04:17:42|3362.4
04:17:43|3363.01
04:17:44|3363.04
04:17:45|3363.04
04:17:46|3363.04
04:17:47|3363.04
04:17:48|3362.81
04:17:49|3362.81
04:17:50|3362.8
04:17:51|3362.8
04:17:53|3362.6
04:17:54|3362.32
04:17:54|3361.71
04:17:56|3361.71
04:17:56|3361.7
04:17:58|3361.71
04:17:59|3361.7
04:18:00|3361.6
04:18:00|3361.5
04:18:01|3361.42
04:18:02|3361.26
04:18:03|3360.72
04:18:05|3360.71
04:18:05|3360.71
04:18:07|3360.25
04:18:08|3360.
04:18:09|3360.01
04:18:10|3359.2
04:18:10|3358.75
04:18:11|3358.31
04:18:12|3358.72
04:18:14|3359.54
04:18:14|3358.43
04:18:16|3358.44
04:18:16|3358.83
04:18:18|3359.12
04:18:19|3359.12
04:18:20|3359.12
04:18:21|3358.44
04:18:21|3358.44
04:18:23|3358.44
04:18:24|3359.12
04:18:25|3359.32
04:18:26|3359.32
04:18:27|3359.32
04:18:28|3359.59
04:18:29|3359.71
04:18:30|3359.72
04:18:31|3359.71
04:18:32|3359.72
04:18:33|3359.72
04:18:34|3358.5
04:18:35|3358.23
04:18:37|3358.24
04:18:38|3358.23
04:18:39|3358.24
04:18:40|3358.24
04:18:40|3357.46
04:18:41|3357.46
04:18:42|3357.39
04:18:44|3357.39
04:18:45|3357.38
04:18:46|3357.38
04:18:47|3357.38
04:18:48|3357.39
04:18:49|3357.38
04:18:50|3357.39
04:18:51|3357.37
04:18:52|3357.3
04:18:53|3357.29
04:18:54|3357.05
04:18:55|3357.02
04:18:56|3357.3
04:18:57|3356.76
04:18:58|3356.76
04:19:00|3356.76
04:19:01|3356.6
04:19:01|3356.25
04:19:03|3355.75
04:19:03|3354.92
04:19:04|3354.85
04:19:05|3355.03
04:19:06|3355.04
04:19:07|3355.03
04:19:08|3355.04
04:19:09|3354.34
04:19:10|3354.34
04:19:11|3354.31
04:19:12|3354.1
04:19:13|3354.1
04:19:14|3354.1
04:19:15|3354.1
04:19:16|3353.26
04:19:17|3352.52
04:19:19|3351.72
04:19:19|3351.63
04:19:21|3351.64
04:19:22|3351.65
04:19:23|3351.07
04:19:24|3351.
04:19:25|3350.83
04:19:26|3350.67
04:19:27|3350.28
04:19:28|3350.01
04:19:29|3349.31
04:19:30|3349.32
04:19:31|3350.31
04:19:32|3349.78
04:19:33|3349.34
04:19:34|3350.28
04:19:35|3349.91
04:19:37|3347.75
04:19:37|3347.5
04:19:38|3347.89
04:19:40|3348.2
04:19:41|3348.89
04:19:42|3350.28
04:19:43|3350.59
04:19:44|3350.59
04:19:45|3350.59
04:19:47|3351.11
04:19:47|3352.31
04:19:48|3351.81
04:19:50|3352.86
04:19:50|3353.52
04:19:51|3352.33
04:19:52|3351.02
04:19:53|3350.87
04:19:54|3350.83
04:19:56|3349.82
04:19:57|3350.33
04:19:58|3350.55
04:19:58|3350.39
04:20:00|3351.23
04:20:00|3351.93
04:20:02|3352.5
04:20:02|3352.65
04:20:04|3352.77
04:20:05|3352.
04:20:06|3351.3
04:20:07|3351.56
04:20:08|3352.33
04:20:09|3353.
04:20:10|3353.32
04:20:11|3353.95
04:20:12|3353.98
04:20:13|3354.44
04:20:14|3354.13
04:20:15|3353.96
04:20:17|3353.56
04:20:17|3353.46
04:20:18|3353.96
04:20:20|3353.97
04:20:20|3354.6
04:20:21|3354.11
04:20:22|3354.08
04:20:23|3354.03
04:20:24|3354.02
04:20:25|3354.02
04:20:26|3354.03
04:20:28|3354.03
04:20:28|3354.02
04:20:29|3354.02
04:20:31|3354.48
04:20:31|3354.72
04:20:32|3354.57
04:20:34|3354.98
04:20:34|3354.98
04:20:36|3354.98
04:20:36|3354.57
04:20:38|3354.58
04:20:38|3354.97
04:20:40|3355.53
04:20:41|3355.42
04:20:42|3355.43
04:20:43|3355.42
04:20:43|3355.42
04:20:45|3355.42
04:20:46|3355.73
04:20:47|3355.73
04:20:48|3356.08
04:20:48|3356.41
04:20:50|3356.78
04:20:51|3357.01
04:20:52|3357.13
04:20:53|3357.3
04:20:54|3359.01
04:20:55|3358.4
04:20:56|3357.72
04:20:58|3357.74
04:20:58|3357.75
04:20:59|3357.56
04:21:00|3357.56
04:21:01|3357.92
04:21:02|3357.91
04:21:04|3357.06
04:21:05|3356.45
04:21:06|3356.22
04:21:06|3356.31
04:21:08|3355.43
04:21:09|3355.43
04:21:10|3354.21
04:21:11|3354.08
04:21:12|3353.46
04:21:13|3353.45
04:21:14|3353.76
04:21:15|3353.48
04:21:16|3354.08
04:21:17|3354.19
04:21:18|3353.6
04:21:19|3353.87
04:21:20|3354.07
04:21:21|3354.64
04:21:22|3354.65
04:21:23|3353.7
04:21:24|3352.99
04:21:25|3352.87
04:21:26|3352.86
04:21:27|3352.87
04:21:28|3352.65
04:21:29|3352.66
04:21:30|3353.24
04:21:31|3353.15
04:21:32|3353.15
04:21:33|3353.
04:21:34|3352.72
04:21:35|3352.73
04:21:37|3352.66
04:21:37|3352.65
04:21:38|3352.66
04:21:40|3352.66
04:21:41|3352.65
04:21:41|3352.65
04:21:42|3352.65
04:21:43|3352.66
04:21:45|3352.65
04:21:46|3353.29
04:21:47|3353.34
04:21:48|3352.93
04:21:49|3352.65
04:21:49|3352.65
04:21:51|3352.66
04:21:52|3352.66
04:21:53|3352.95
04:21:54|3353.34
04:21:55|3353.35
04:21:56|3353.34
04:21:57|3353.35
04:21:58|3353.34
04:21:59|3353.34
04:22:00|3353.58
04:22:01|3353.74
04:22:02|3353.75
04:22:03|3354.59
04:22:04|3354.58
04:22:05|3354.59
04:22:06|3354.8
04:22:07|3355.24
04:22:08|3355.27
04:22:09|3355.42
04:22:10|3355.24
04:22:11|3354.5
04:22:12|3354.95
04:22:13|3354.86
04:22:14|3354.59
04:22:15|3354.23
04:22:16|3354.09
04:22:17|3354.09
04:22:18|3354.93
04:22:19|3355.
04:22:20|3355.35
04:22:21|3355.35
04:22:22|3355.11
04:22:23|3355.11
04:22:24|3354.8
04:22:26|3354.97
04:22:26|3354.89
04:22:27|3354.88
04:22:28|3354.89
04:22:29|3354.89
04:22:31|3354.89
04:22:31|3355.11
04:22:33|3355.11
04:22:33|3355.1
04:22:35|3355.11
04:22:36|3355.11
04:22:37|3355.11
04:22:38|3355.24
04:22:39|3355.24
04:22:40|3355.24
04:22:41|3355.24
04:22:43|3355.25
04:22:44|3355.25
04:22:45|3355.25
04:22:46|3355.25
04:22:47|3355.24
04:22:48|3355.24
04:22:49|3355.25
04:22:50|3355.63
04:22:51|3356.31
04:22:52|3356.31
04:22:53|3357.07
04:22:55|3357.52
04:22:55|3358.12
04:22:57|3358.14
04:22:57|3358.14
04:22:58|3358.14
04:23:00|3357.81
04:23:00|3357.54
04:23:01|3357.58
04:23:03|3357.58
04:23:04|3357.26
04:23:05|3357.26
04:23:06|3357.58
04:23:07|3357.59
04:23:08|3357.58
04:23:09|3357.59
04:23:10|3358.45
04:23:11|3358.75
04:23:12|3358.77
04:23:13|3358.76
04:23:14|3358.76
04:23:15|3358.76
04:23:16|3358.78
04:23:17|3359.43
04:23:18|3359.49
04:23:19|3359.49
04:23:20|3359.49
04:23:21|3359.51
04:23:22|3359.99
04:23:23|3359.99
04:23:24|3360.01
04:23:25|3360.01
04:23:26|3360.
04:23:27|3360.01
04:23:28|3360.
04:23:29|3360.01
04:23:30|3361.4
04:23:31|3362.29
04:23:32|3361.1
04:23:33|3360.43
04:23:34|3360.43
04:23:35|3360.36
04:23:36|3360.
04:23:37|3360.01
04:23:38|3360.01
04:23:39|3360.01
04:23:40|3360.01
04:23:42|3360.01
04:23:42|3359.51
04:23:43|3359.5
04:23:45|3359.23
04:23:46|3359.17
04:23:46|3359.06
04:23:47|3359.05
04:23:49|3359.05
04:23:51|3359.05
04:23:52|3358.86
04:23:52|3359.16
04:23:53|3359.23
04:23:55|3359.23
04:23:55|3359.23
04:23:56|3359.89
04:23:57|3360.
04:23:58|3360.15
04:24:00|3360.14
04:24:00|3360.15
04:24:02|3360.14
04:24:03|3360.15
04:24:04|3360.14
04:24:05|3360.14
04:24:06|3360.15
04:24:08|3360.14
04:24:09|3359.36
04:24:09|3359.37
04:24:11|3359.36
04:24:12|3359.37
04:24:13|3359.36
04:24:14|3359.86
04:24:15|3360.06
04:24:16|3360.13
04:24:17|3360.13
04:24:18|3360.11
04:24:19|3360.11
04:24:20|3360.12
04:24:21|3359.59
04:24:22|3359.58
04:24:23|3359.58
04:24:24|3359.58
04:24:25|3359.58
04:24:26|3359.36
04:24:27|3359.23
04:24:28|3359.24
04:24:29|3359.56
04:24:30|3360.13
04:24:31|3360.13
04:24:33|3360.13
04:24:33|3360.13
04:24:34|3360.14
04:24:36|3360.14
04:24:36|3360.14
04:24:37|3360.14
04:24:38|3360.37
04:24:39|3360.65
04:24:41|3360.64
04:24:41|3360.65
04:24:43|3360.64
04:24:44|3360.65
04:24:46|3360.65
04:24:46|3360.65
04:24:47|3360.65
04:24:48|3360.65
04:24:50|3360.65
04:24:50|3360.65
04:24:51|3360.38
04:24:52|3360.38
04:24:54|3360.38
04:24:54|3360.37
04:24:55|3360.37
04:24:57|3360.37
04:24:58|3360.49
04:24:59|3360.49
04:25:00|3360.49
04:25:01|3360.19
04:25:02|3360.19
04:25:03|3359.71
04:25:04|3359.17
04:25:05|3359.11
04:25:06|3359.81
04:25:07|3359.81
04:25:08|3359.16
04:25:10|3359.16
04:25:11|3359.02
04:25:11|3359.03
04:25:12|3358.3
04:25:13|3358.21
04:25:14|3357.63
04:25:15|3357.59
04:25:16|3357.59
04:25:18|3357.87
04:25:19|3357.87
04:25:20|3357.86
04:25:21|3358.01
04:25:22|3358.02
04:25:23|3358.23
04:25:24|3358.22
04:25:25|3358.22
04:25:26|3357.83
04:25:27|3357.59
04:25:28|3357.59
04:25:29|3357.59
04:25:30|3357.58
04:25:31|3357.9
04:25:32|3358.65
04:25:33|3359.29
04:25:34|3359.55
04:25:35|3359.35
04:25:36|3359.34
04:25:37|3359.35
04:25:38|3359.34
04:25:39|3359.56
04:25:41|3360.
04:25:42|3359.99
04:25:44|3360.
04:25:44|3360.
04:25:45|3360.
04:25:46|3359.99
04:25:48|3359.99
04:25:48|3360.
04:25:49|3360.21
04:25:51|3360.21
04:25:51|3360.21
04:25:52|3360.21
04:25:53|3360.21
04:25:54|3360.05
04:25:55|3359.71
04:25:56|3359.71
04:25:58|3359.71
04:25:59|3359.66
04:25:59|3359.66
04:26:01|3359.65
04:26:02|3359.66
04:26:03|3359.92
04:26:03|3359.61
04:26:05|3359.36
04:26:06|3359.16
04:26:06|3358.95
04:26:07|3359.2
04:26:09|3358.88
04:26:10|3358.78
04:26:11|3358.44
04:26:12|3358.44
04:26:13|3358.83
04:26:14|3358.83
04:26:15|3358.84
04:26:16|3358.83
04:26:18|3358.83
04:26:18|3359.33
04:26:19|3359.16
04:26:20|3359.15
04:26:22|3359.16
04:26:23|3359.15
04:26:23|3359.15
04:26:24|3359.15
04:26:25|3359.36
04:26:26|3359.36
04:26:28|3359.37
04:26:29|3359.36
04:26:30|3359.2
04:26:31|3359.15
04:26:32|3358.98
04:26:33|3358.96
04:26:34|3358.96
04:26:35|3358.96
04:26:36|3358.96
04:26:37|3358.95
04:26:38|3358.95
04:26:39|3358.96
04:26:40|3358.9
04:26:42|3358.84
04:26:43|3358.44
04:26:44|3358.44
04:26:45|3358.01
04:26:46|3358.01
04:26:47|3358.01
04:26:48|3358.02
04:26:49|3359.25
04:26:50|3358.88
04:26:52|3358.87
04:26:53|3358.87
04:26:53|3358.8
04:26:55|3358.8
04:26:55|3358.52
04:26:56|3358.52
04:26:57|3358.51
04:26:58|3358.52
04:26:59|3358.51
04:27:00|3358.51
04:27:02|3358.54
04:27:03|3358.55
04:27:04|3358.54
04:27:04|3358.55
04:27:05|3358.55
04:27:07|3358.55
04:27:08|3358.54
04:27:08|3358.55
04:27:09|3359.24
04:27:11|3358.95
04:27:12|3358.95
04:27:12|3358.95
04:27:14|3358.96
04:27:15|3358.81
04:27:16|3358.82
04:27:17|3358.34
04:27:18|3358.33
04:27:19|3358.33
04:27:20|3358.66
04:27:20|3359.05
04:27:21|3359.04
04:27:23|3359.04
04:27:24|3358.65
04:27:25|3358.65
04:27:26|3358.65
04:27:27|3358.65
04:27:27|3358.65
04:27:29|3358.65
04:27:30|3358.65
04:27:31|3358.47
04:27:32|3358.48
04:27:33|3358.48
04:27:34|3358.47
04:27:35|3358.48
04:27:36|3358.47
04:27:37|3358.18
04:27:38|3358.03
04:27:39|3358.03
04:27:40|3358.02
04:27:41|3358.01
04:27:42|3358.01
04:27:43|3358.02
04:27:44|3358.01
04:27:45|3357.81
04:27:46|3357.44
04:27:47|3357.4
04:27:48|3357.13
04:27:49|3357.11
04:27:50|3357.11
04:27:51|3357.11
04:27:52|3357.1
04:27:53|3357.01
04:27:55|3357.01
04:27:55|3356.7
04:27:56|3356.7
04:27:57|3356.7
04:27:58|3356.15
04:28:00|3356.15
04:28:00|3357.
04:28:02|3357.31
04:28:02|3357.6
04:28:03|3357.73
04:28:04|3358.09
04:28:05|3358.08
04:28:07|3358.08
04:28:07|3358.09
04:28:09|3358.08
04:28:09|3358.09
04:28:11|3358.09
04:28:12|3358.65
04:28:13|3358.64
04:28:13|3358.65
04:28:15|3358.28
04:28:16|3358.27
04:28:16|3358.17
04:28:18|3357.96
04:28:18|3357.76
04:28:21|3357.76
04:28:21|3357.76
04:28:22|3357.76
04:28:23|3357.75
04:28:25|3357.76
04:28:25|3358.16
04:28:26|3358.69
04:28:28|3359.34
04:28:29|3359.35
04:28:29|3359.34
04:28:30|3359.35
04:28:32|3360.16
04:28:33|3359.12
04:28:34|3359.33
04:28:35|3359.33
04:28:36|3359.33
04:28:37|3359.32
04:28:38|3359.84
04:28:39|3360.05
04:28:40|3360.39
04:28:41|3360.39
04:28:42|3360.39
04:28:43|3359.89
04:28:45|3359.88
04:28:46|3360.19
04:28:47|3360.2
04:28:48|3360.19
04:28:49|3360.2
04:28:50|3360.19
04:28:51|3360.19
04:28:52|3360.19
04:28:54|3359.76
04:28:54|3359.28
04:28:56|3359.28
04:28:56|3359.29
04:28:58|3359.29
04:28:59|3359.47
04:29:00|3359.09
04:29:01|3360.18
04:29:02|3360.48
04:29:03|3360.48
04:29:05|3360.49
04:29:06|3360.48
04:29:06|3360.48
04:29:07|3360.49
04:29:09|3360.67
04:29:09|3361.15
04:29:10|3361.15
04:29:12|3360.67
04:29:13|3360.64
04:29:14|3360.01
04:29:16|3360.
04:29:17|3359.8
04:29:18|3359.8
04:29:19|3359.8
04:29:19|3360.07
04:29:21|3360.09
04:29:21|3360.4
04:29:23|3361.12
04:29:23|3361.44
04:29:24|3362.
04:29:25|3363.
04:29:26|3363.36
04:29:27|3363.88
04:29:28|3364.21
04:29:29|3364.21
04:29:31|3364.2
04:29:31|3364.21
04:29:32|3364.21
04:29:33|3364.2
04:29:35|3364.2
04:29:35|3363.74
04:29:36|3363.61
04:29:37|3363.61
04:29:38|3363.35
04:29:40|3363.35
04:29:40|3363.74
04:29:42|3363.86
04:29:43|3363.74
04:29:44|3363.74
04:29:45|3363.85
04:29:46|3363.85
04:29:47|3363.97
04:29:49|3363.98
04:29:50|3364.06
04:29:51|3364.12
04:29:52|3364.7
04:29:52|3364.92
04:29:54|3364.93
04:29:55|3364.93
04:29:55|3364.93
04:29:57|3364.98
04:29:58|3365.32
04:29:59|3366.36
04:30:00|3366.99
04:30:01|3367.21
04:30:02|3367.2
04:30:03|3366.38
04:30:04|3365.17
04:30:05|3365.65
04:30:06|3365.65
04:30:07|3365.54
04:30:08|3365.54
04:30:09|3365.15
04:30:10|3365.14
04:30:11|3365.15
04:30:12|3365.04
04:30:13|3365.04
04:30:14|3365.04
04:30:15|3364.71
04:30:16|3364.36
04:30:17|3364.36
04:30:18|3364.36
04:30:19|3364.36
04:30:20|3364.57
04:30:21|3364.57
04:30:22|3364.18
04:30:24|3364.03
04:30:24|3364.
04:30:25|3363.57
04:30:26|3363.26
04:30:27|3363.26
04:30:28|3362.72
04:30:29|3362.59
04:30:31|3362.51
04:30:32|3362.51
04:30:33|3362.51
04:30:33|3362.51
04:30:35|3362.39
04:30:36|3362.95
04:30:37|3362.96
04:30:38|3363.46
04:30:38|3363.47
04:30:39|3363.91
04:30:40|3364.36
04:30:41|3364.36
04:30:43|3364.36
04:30:43|3364.36
04:30:44|3365.35
04:30:46|3365.34
04:30:48|3365.56
04:30:48|3366.34
04:30:50|3366.34
04:30:51|3365.74
04:30:52|3365.72
04:30:53|3365.72
04:30:55|3365.38
04:30:55|3365.36
04:30:57|3365.35
04:30:57|3365.35
04:30:58|3365.17
04:30:59|3365.02
04:31:00|3364.51
04:31:01|3364.78
04:31:03|3364.77
04:31:04|3364.77
04:31:05|3364.79
04:31:06|3364.15
04:31:07|3363.94
04:31:08|3363.36
04:31:09|3363.79
04:31:10|3363.37
04:31:11|3363.97
04:31:12|3363.96
04:31:13|3363.71
04:31:14|3363.4
04:31:15|3363.31
04:31:16|3363.31
04:31:17|3363.31
04:31:18|3363.09
04:31:19|3363.
04:31:20|3362.58
04:31:21|3362.51
04:31:22|3362.16
04:31:23|3362.1
04:31:24|3362.1
04:31:25|3362.1
04:31:26|3363.14
04:31:27|3363.5
04:31:28|3363.7
04:31:29|3363.71
04:31:30|3363.71
04:31:31|3363.7
04:31:32|3363.7
04:31:33|3363.71
04:31:34|3363.71
04:31:35|3363.7
04:31:36|3363.7
04:31:37|3363.51
04:31:38|3363.34
04:31:39|3363.02
04:31:40|3363.01
04:31:41|3363.01
04:31:42|3363.28
04:31:43|3363.29
04:31:44|3363.29
04:31:45|3363.3
04:31:46|3363.3
04:31:47|3363.04
04:31:48|3363.04
04:31:50|3363.04
04:31:50|3363.04
04:31:52|3363.03
04:31:53|3363.03
04:31:54|3363.03
04:31:56|3363.04
04:31:56|3363.04
04:31:58|3363.04
04:31:59|3363.03
04:31:59|3363.04
04:32:00|3363.03
04:32:02|3363.03
04:32:02|3363.02
04:32:03|3363.02
04:32:04|3363.04
04:32:05|3363.04
04:32:07|3363.04
04:32:08|3363.04
04:32:09|3363.04
04:32:10|3363.15
04:32:11|3362.41
04:32:12|3362.4
04:32:13|3362.95
04:32:14|3362.94
04:32:15|3362.95
04:32:16|3362.94
04:32:17|3363.28
04:32:18|3363.27
04:32:19|3363.27
04:32:20|3363.28
04:32:21|3364.34
04:32:22|3365.27
04:32:23|3365.28
04:32:24|3365.28
04:32:25|3365.05
04:32:26|3364.91
04:32:27|3365.05
04:32:28|3365.25
04:32:29|3365.25
04:32:30|3365.25
04:32:31|3365.24
04:32:32|3365.24
04:32:33|3365.25
04:32:34|3365.25
04:32:35|3365.27
04:32:36|3365.26
04:32:37|3365.05
04:32:38|3365.05
04:32:39|3365.06
04:32:40|3365.06
04:32:41|3365.05
04:32:42|3365.06
04:32:43|3365.06
04:32:44|3366.01
04:32:45|3366.01
04:32:46|3366.01
04:32:47|3366.02
04:32:49|3366.62
04:32:50|3366.62
04:32:51|3366.63
04:32:53|3366.63
04:32:54|3366.63
04:32:54|3366.63
04:32:55|3366.62
04:32:56|3366.62
04:32:57|3366.36
04:32:59|3366.37
04:33:00|3366.37
04:33:00|3366.36
04:33:01|3366.37
04:33:02|3366.36
04:33:04|3366.37
04:33:04|3366.37
04:33:05|3365.8
04:33:07|3365.81
04:33:08|3365.81
04:33:08|3365.8
04:33:10|3365.8
04:33:11|3365.8
04:33:12|3365.81
04:33:13|3365.43
04:33:14|3365.43
04:33:14|3365.08
04:33:16|3365.25
04:33:17|3365.25
04:33:18|3365.52
04:33:19|3365.98
04:33:20|3366.63
04:33:20|3366.63
04:33:21|3366.62
04:33:23|3366.62
04:33:24|3366.63
04:33:25|3366.63
04:33:26|3366.41
04:33:27|3366.41
04:33:28|3366.4
04:33:29|3365.98
04:33:30|3365.56
04:33:31|3365.42
04:33:33|3365.42
04:33:33|3365.07
04:33:34|3365.06
04:33:35|3365.
04:33:36|3364.61
04:33:37|3364.6
04:33:38|3364.73
04:33:40|3364.73
04:33:40|3364.73
04:33:41|3364.72
04:33:42|3364.72
04:33:43|3364.72
04:33:44|3366.39
04:33:45|3366.39
04:33:46|3366.52
04:33:47|3366.53
04:33:48|3366.53
04:33:50|3366.45
04:33:51|3366.13
04:33:52|3366.13
04:33:53|3366.14
04:33:54|3366.14
04:33:55|3366.05
04:33:56|3366.05
04:33:57|3366.06
04:33:58|3366.06
04:33:59|3366.05
04:34:00|3366.13
04:34:01|3366.12
04:34:02|3366.
04:34:03|3365.62
04:34:04|3365.15
04:34:05|3365.15
04:34:06|3365.16
04:34:08|3365.15
04:34:09|3365.15
04:34:10|3365.15
04:34:11|3364.76
04:34:11|3364.77
04:34:13|3364.77
04:34:14|3364.76
04:34:15|3365.44
04:34:16|3365.53
04:34:17|3365.83
04:34:18|3366.28
04:34:19|3366.27
04:34:20|3366.28
04:34:21|3366.28
04:34:22|3366.28
04:34:23|3366.28
04:34:24|3366.33
04:34:25|3366.34
04:34:26|3366.34
04:34:28|3366.34
04:34:28|3366.34
04:34:30|3366.34
04:34:31|3366.34
04:34:31|3366.31
04:34:32|3365.65
04:34:33|3365.65
04:34:34|3365.65
04:34:35|3365.65
04:34:36|3365.65
04:34:37|3366.32
04:34:38|3366.32
04:34:39|3366.34
04:34:40|3366.33
04:34:41|3366.5
04:34:42|3366.49
04:34:43|3366.49
04:34:45|3366.49
04:34:46|3366.5
04:34:47|3366.51
04:34:47|3366.51
04:34:48|3366.51
04:34:50|3366.51
04:34:52|3366.5
04:34:52|3366.61
04:34:54|3366.62
04:34:56|3366.63
04:34:56|3366.63
04:34:57|3367.2
04:34:59|3367.2
04:34:59|3367.62
04:35:00|3368.
04:35:01|3368.27
04:35:03|3368.28
04:35:04|3368.27
04:35:05|3368.25
04:35:06|3368.16
04:35:07|3368.26
04:35:08|3368.26
04:35:09|3368.26
04:35:10|3368.25
04:35:11|3368.25
04:35:12|3368.26
04:35:13|3368.26
04:35:14|3367.91
04:35:15|3367.91
04:35:16|3367.27
04:35:17|3368.02
04:35:18|3368.02
04:35:19|3368.16
04:35:20|3368.16
04:35:21|3368.16
04:35:22|3368.17
04:35:23|3368.16
04:35:24|3368.17
04:35:25|3368.16
04:35:26|3368.17
04:35:27|3368.17
04:35:28|3368.25
04:35:29|3368.25
04:35:30|3368.25
04:35:31|3368.98
04:35:32|3369.05
04:35:33|3368.5
04:35:34|3368.77
04:35:35|3368.78
04:35:36|3369.
04:35:37|3369.14
04:35:38|3369.14
04:35:39|3369.14
04:35:40|3369.13
04:35:41|3369.23
04:35:42|3369.24
04:35:43|3369.23
04:35:44|3369.24
04:35:45|3369.24
04:35:46|3369.6
04:35:47|3369.6
04:35:48|3369.61
04:35:49|3369.6
04:35:50|3369.6
04:35:52|3369.61
04:35:52|3369.6
04:35:53|3369.61
04:35:54|3369.6
04:35:56|3369.61
04:35:56|3369.6
04:35:58|3368.71
04:35:59|3368.7
04:36:00|3368.7
04:36:01|3368.32
04:36:02|3368.29
04:36:04|3368.68
04:36:04|3368.68
04:36:05|3368.69
04:36:07|3368.92
04:36:08|3368.92
04:36:08|3368.97
04:36:09|3368.97
04:36:11|3369.17
04:36:11|3369.17
04:36:13|3369.17
04:36:14|3368.91
04:36:14|3368.91
04:36:15|3368.91
04:36:16|3368.91
04:36:18|3368.91
04:36:19|3368.92
04:36:20|3368.91
04:36:21|3368.92
04:36:22|3369.13
04:36:22|3369.13
04:36:23|3369.13
04:36:25|3368.58
04:36:26|3374.68
04:36:27|3374.56
04:36:29|3374.48
04:36:29|3374.48
04:36:30|3375.
04:36:31|3375.
04:36:32|3375.43
04:36:34|3375.07
04:36:34|3375.06
04:36:35|3375.06
04:36:37|3375.07
04:36:37|3374.45
04:36:38|3373.93
04:36:39|3374.77
04:36:41|3374.46
04:36:41|3374.77
04:36:42|3374.77
04:36:43|3374.78
04:36:44|3374.71
04:36:45|3374.72
04:36:46|3374.72
04:36:48|3375.05
04:36:48|3375.16
04:36:49|3375.41
04:36:51|3374.76
04:36:52|3375.5
04:36:53|3375.5
04:36:54|3375.5
04:36:55|3375.49
04:36:56|3376.14
04:36:57|3376.37
04:36:58|3376.37
04:37:00|3376.74
04:37:01|3377.09
04:37:01|3377.33
04:37:03|3377.69
04:37:05|3377.69
04:37:06|3378.48
04:37:07|3378.48
04:37:08|3378.48
04:37:09|3377.84
04:37:09|3377.5
04:37:11|3377.49
04:37:12|3378.47
04:37:13|3377.77
04:37:14|3377.1
04:37:15|3377.1
04:37:16|3377.1
04:37:17|3376.98
04:37:18|3376.98
04:37:19|3376.98
04:37:20|3376.98
04:37:21|3376.98
04:37:22|3377.07
04:37:24|3377.1
04:37:24|3377.09
04:37:25|3376.86
04:37:26|3376.86
04:37:28|3376.85
04:37:28|3376.18
04:37:30|3376.16
04:37:31|3376.16
04:37:31|3376.31
04:37:32|3376.3
04:37:33|3376.15
04:37:34|3376.07
04:37:35|3376.06
04:37:36|3376.07
04:37:37|3375.41
04:37:38|3374.53
04:37:39|3374.47
04:37:40|3374.47
04:37:42|3374.8
04:37:42|3374.39
04:37:43|3373.93
04:37:44|3373.78
04:37:45|3373.79
04:37:46|3373.51
04:37:47|3373.01
04:37:48|3373.01
04:37:49|3372.76
04:37:50|3372.76
04:37:51|3372.75
04:37:53|3372.76
04:37:55|3373.64
04:37:56|3373.64
04:37:57|3373.84
04:37:58|3373.85
04:37:59|3373.85
04:38:00|3376.32
04:38:01|3376.77
04:38:02|3376.8
04:38:03|3376.8
04:38:04|3378.8
04:38:06|3378.79
04:38:06|3378.79
04:38:07|3378.51
04:38:09|3378.51
04:38:10|3378.51
04:38:10|3378.02
04:38:11|3378.02
04:38:12|3378.02
04:38:13|3378.01
04:38:14|3378.03
04:38:16|3379.11
04:38:16|3380.
04:38:17|3380.
04:38:19|3380.14
04:38:19|3380.15
04:38:20|3380.16
04:38:21|3380.32
04:38:22|3380.7
04:38:23|3381.17
04:38:24|3381.17
04:38:25|3381.89
04:38:26|3381.89
04:38:27|3382.74
04:38:28|3382.74
04:38:30|3382.31
04:38:31|3381.06
04:38:32|3380.4
04:38:33|3380.34
04:38:34|3380.01
04:38:35|3380.01
04:38:36|3379.66
04:38:37|3379.66
04:38:38|3379.33
04:38:39|3379.12
04:38:40|3378.9
04:38:41|3378.91
04:38:42|3378.75
04:38:43|3378.5
04:38:44|3377.65
04:38:45|3377.66
04:38:46|3377.68
04:38:47|3378.34
04:38:48|3378.34
04:38:49|3378.13
04:38:50|3378.14
04:38:51|3377.69
04:38:52|3378.3
04:38:54|3378.31
04:38:55|3378.06
04:38:57|3378.06
04:38:58|3378.06
04:38:59|3377.76
04:39:00|3377.42
04:39:01|3377.42
04:39:02|3377.42
04:39:03|3377.42
04:39:04|3377.42
04:39:06|3377.42
04:39:06|3377.41
04:39:07|3377.42
04:39:09|3377.42
04:39:09|3377.42
04:39:10|3377.42
04:39:11|3378.
04:39:12|3377.71
04:39:14|3377.06
04:39:15|3376.96
04:39:16|3376.96
04:39:17|3377.29
04:39:18|3377.62
04:39:19|3377.71
04:39:20|3377.71
04:39:21|3377.6
04:39:22|3377.6
04:39:23|3377.6
04:39:24|3377.6
04:39:25|3377.6
04:39:26|3377.6
04:39:27|3377.6
04:39:28|3377.29
04:39:29|3377.29
04:39:30|3376.22
04:39:31|3375.99
04:39:33|3375.65
04:39:34|3375.42
04:39:34|3375.25
04:39:35|3374.76
04:39:37|3374.76
04:39:37|3374.76
04:39:38|3374.77
04:39:39|3375.29
04:39:41|3375.64
04:39:42|3375.65
04:39:43|3375.65
04:39:43|3375.65
04:39:44|3375.64
04:39:45|3375.64
04:39:46|3375.65
04:39:48|3376.92
04:39:49|3377.02
04:39:50|3377.02
04:39:50|3377.04
04:39:51|3377.03
04:39:53|3377.04
04:39:54|3377.04
04:39:55|3377.03
04:39:57|3377.03
04:39:57|3377.03
04:39:59|3376.45
04:40:00|3376.06
04:40:01|3375.66
04:40:02|3375.66
04:40:03|3375.66
04:40:04|3375.65
04:40:05|3375.66
04:40:06|3375.66
04:40:07|3375.44
04:40:08|3375.44
04:40:09|3375.44
04:40:11|3375.43
04:40:11|3375.44
04:40:13|3375.44
04:40:13|3375.13
04:40:14|3375.11
04:40:16|3375.11
04:40:16|3374.52
04:40:17|3374.32
04:40:18|3374.32
04:40:20|3374.32
04:40:20|3374.32
04:40:21|3374.31
04:40:22|3374.31
04:40:24|3374.32
04:40:24|3374.31
04:40:25|3375.18
04:40:26|3375.19
04:40:27|3375.45
04:40:29|3375.18
04:40:29|3375.44
04:40:30|3376.22
04:40:31|3375.66
04:40:32|3375.65
04:40:33|3375.26
04:40:35|3375.26
04:40:35|3375.26
04:40:36|3375.
04:40:37|3374.66
04:40:39|3374.66
04:40:40|3374.98
04:40:41|3375.65
04:40:41|3375.63
04:40:42|3375.64
04:40:43|3375.63
04:40:44|3375.63
04:40:45|3375.63
04:40:46|3375.64
04:40:47|3374.7
04:40:48|3374.32
04:40:49|3375.13
04:40:50|3375.13
04:40:51|3375.12
04:40:52|3375.12
04:40:53|3375.13
04:40:54|3375.13
04:40:56|3375.13
04:40:57|3375.13
04:40:59|3374.98
04:41:00|3374.98
04:41:01|3374.63
04:41:01|3374.11
04:41:03|3374.11
04:41:04|3374.46
04:41:05|3374.27
04:41:06|3373.79
04:41:07|3373.79
04:41:08|3373.24
04:41:09|3373.24
04:41:10|3373.24
04:41:10|3373.24
04:41:12|3373.24
04:41:13|3373.24
04:41:13|3373.23
04:41:15|3373.23
04:41:15|3373.21
04:41:17|3373.2
04:41:18|3373.2
04:41:18|3373.2
04:41:20|3373.21
04:41:20|3373.47
04:41:22|3373.23
04:41:22|3373.21
04:41:23|3373.2
04:41:25|3373.2
04:41:26|3372.86
04:41:27|3372.87
04:41:28|3372.87
04:41:29|3372.86
04:41:30|3372.86
04:41:31|3372.86
04:41:32|3372.87
04:41:33|3372.78
04:41:34|3372.78
04:41:35|3372.78
04:41:36|3372.35
04:41:37|3372.22
04:41:38|3372.2
04:41:39|3372.19
04:41:40|3372.29
04:41:41|3373.17
04:41:42|3373.17
04:41:43|3373.2
04:41:45|3373.2
04:41:45|3373.21
04:41:47|3373.2
04:41:47|3373.2
04:41:48|3373.2
04:41:49|3373.2
04:41:50|3372.85
04:41:51|3372.84
04:41:52|3372.85
04:41:53|3372.85
04:41:54|3372.85
04:41:55|3372.84
04:41:57|3372.85
04:41:58|3372.85
04:42:00|3372.85
04:42:00|3372.85
04:42:02|3372.85
04:42:02|3372.84
04:42:03|3372.85
04:42:05|3372.79
04:42:06|3372.3
04:42:07|3372.01
04:42:08|3371.5
04:42:09|3371.51
04:42:10|3371.51
04:42:11|3371.62
04:42:12|3371.74
04:42:13|3371.79
04:42:14|3371.62
04:42:15|3371.63
04:42:16|3371.62
04:42:17|3371.62
04:42:18|3371.62
04:42:19|3372.31
04:42:20|3372.31
04:42:21|3372.31
04:42:22|3372.31
04:42:23|3372.31
04:42:24|3372.31
04:42:25|3372.32
04:42:26|3372.32
04:42:27|3372.31
04:42:28|3372.31
04:42:29|3372.31
04:42:30|3372.31
04:42:31|3372.31
04:42:32|3372.65
04:42:33|3372.65
04:42:34|3372.65
04:42:35|3372.65
04:42:36|3372.22
04:42:37|3371.99
04:42:38|3371.71
04:42:39|3371.29
04:42:40|3371.23
04:42:41|3371.21
04:42:42|3371.21
04:42:43|3370.89
04:42:44|3370.89
04:42:45|3370.89
04:42:46|3370.88
04:42:48|3370.89
04:42:49|3370.93
04:42:49|3371.35
04:42:51|3371.35
04:42:52|3371.36
04:42:52|3371.36
04:42:54|3371.35
04:42:55|3371.36
04:42:57|3371.2
04:42:57|3371.18
04:42:59|3371.17
04:43:01|3371.16
04:43:01|3370.67
04:43:03|3370.24
04:43:03|3370.24
04:43:05|3370.24
04:43:06|3370.72
04:43:07|3371.35
04:43:08|3371.35
04:43:09|3371.35
04:43:10|3371.62
04:43:11|3372.12
04:43:12|3372.11
04:43:13|3372.12
04:43:14|3372.13
04:43:15|3372.27
04:43:16|3372.27
04:43:17|3372.27
04:43:18|3372.27
04:43:19|3372.27
04:43:20|3372.28
04:43:21|3372.27
04:43:22|3372.27
04:43:23|3372.27
04:43:24|3372.28
04:43:25|3372.28
04:43:26|3372.28
04:43:27|3372.28
04:43:28|3372.27
04:43:29|3372.28
04:43:30|3372.27
04:43:31|3372.27
04:43:32|3372.55
04:43:33|3375.13
04:43:35|3375.99
04:43:35|3375.9
04:43:36|3375.9
04:43:37|3375.9
04:43:38|3375.9
04:43:39|3375.89
04:43:40|3375.5
04:43:41|3375.49
04:43:42|3375.5
04:43:43|3375.49
04:43:44|3375.5
04:43:46|3375.18
04:43:46|3375.18
04:43:47|3375.18
04:43:48|3375.18
04:43:50|3375.17
04:43:50|3375.18
04:43:51|3375.17
04:43:52|3375.18
04:43:53|3375.02
04:43:54|3375.02
04:43:56|3375.01
04:43:56|3375.02
04:43:57|3375.02
04:43:59|3375.01
04:44:00|3375.44
04:44:01|3375.44
04:44:02|3375.45
04:44:03|3375.44
04:44:04|3375.44
04:44:05|3376.09
04:44:06|3376.33
04:44:07|3376.47
04:44:08|3376.46
04:44:10|3375.24
04:44:10|3375.05
04:44:11|3374.44
04:44:12|3374.27
04:44:14|3374.27
04:44:14|3374.28
04:44:15|3374.27
04:44:17|3374.28
04:44:17|3374.28
04:44:18|3374.27
04:44:19|3374.36
04:44:20|3374.98
04:44:21|3374.99
04:44:22|3375.67
04:44:23|3375.67
04:44:24|3375.67
04:44:26|3375.8
04:44:26|3375.79
04:44:28|3375.79
04:44:28|3375.8
04:44:29|3375.91
04:44:30|3375.92
04:44:31|3375.91
04:44:32|3375.49
04:44:33|3375.01
04:44:34|3374.64
04:44:35|3374.26
04:44:36|3374.11
04:44:37|3374.1
04:44:39|3374.11
04:44:39|3374.
04:44:41|3373.91
04:44:41|3373.91
04:44:43|3373.78
04:44:44|3373.78
04:44:44|3373.78
04:44:45|3372.97
04:44:47|3372.98
04:44:47|3372.97
04:44:48|3372.97
04:44:50|3372.98
04:44:51|3373.35
04:44:51|3373.36
04:44:52|3373.71
04:44:53|3373.71
04:44:55|3373.83
04:44:55|3373.82
04:44:56|3373.83
04:44:57|3374.08
04:44:59|3374.08
04:45:00|3374.07
04:45:02|3374.07
04:45:03|3373.75
04:45:03|3373.74
04:45:04|3373.75
04:45:05|3374.16
04:45:06|3374.16
04:45:08|3374.38
04:45:08|3374.37
04:45:09|3374.38
04:45:11|3373.87
04:45:12|3373.72
04:45:13|3373.71
04:45:14|3373.71
04:45:14|3373.28
04:45:16|3373.28
04:45:17|3373.28
04:45:18|3373.27
04:45:19|3373.3
04:45:20|3373.31
04:45:21|3373.57
04:45:22|3374.59
04:45:23|3374.59
04:45:24|3374.58
04:45:25|3374.79
04:45:26|3374.79
04:45:27|3374.83
04:45:29|3374.84
04:45:29|3374.59
04:45:30|3374.58
04:45:31|3374.59
04:45:32|3374.59
04:45:34|3374.8
04:45:34|3374.79
04:45:35|3374.8
04:45:36|3375.
04:45:37|3375.
04:45:38|3375.
04:45:39|3374.32
04:45:40|3374.12
04:45:42|3374.11
04:45:42|3373.42
04:45:43|3373.39
04:45:44|3373.4
04:45:45|3373.39
04:45:46|3373.37
04:45:47|3373.37
04:45:48|3373.36
04:45:49|3373.36
04:45:51|3373.32
04:45:51|3373.12
04:45:53|3373.12
04:45:53|3373.12
04:45:54|3373.11
04:45:55|3373.11
04:45:57|3373.11
04:45:57|3373.11
04:45:59|3373.1
04:46:00|3373.1
04:46:00|3373.1
04:46:01|3373.11
04:46:03|3373.1
04:46:05|3372.19
04:46:06|3372.62
04:46:06|3372.61
04:46:08|3372.62
04:46:08|3372.62
04:46:09|3372.62
04:46:11|3372.61
04:46:12|3372.61
04:46:13|3372.61
04:46:14|3372.61
04:46:15|3372.6
04:46:16|3372.6
04:46:17|3372.6
04:46:17|3372.61
04:46:19|3372.6
04:46:20|3372.6
04:46:20|3372.6
04:46:22|3372.61
04:46:23|3372.6
04:46:23|3372.6
04:46:25|3372.6
04:46:25|3372.88
04:46:27|3372.88
04:46:28|3372.64
04:46:29|3372.65
04:46:29|3372.61
04:46:31|3372.6
04:46:32|3372.6
04:46:33|3372.6
04:46:34|3372.61
04:46:35|3372.6
04:46:36|3372.2
04:46:37|3372.21
04:46:38|3372.2
04:46:39|3372.46
04:46:40|3372.47
04:46:41|3372.46
04:46:42|3372.46
04:46:43|3372.46
04:46:45|3374.44
04:46:46|3374.44
04:46:46|3374.4
04:46:47|3373.8
04:46:48|3373.56
04:46:49|3373.56
04:46:50|3373.56
04:46:51|3373.55
04:46:52|3373.55
04:46:54|3373.56
04:46:54|3373.55
04:46:55|3374.47
04:46:56|3374.73
04:46:57|3374.73
04:46:58|3374.73
04:46:59|3374.73
04:47:00|3374.5
04:47:01|3374.49
04:47:02|3374.25
04:47:03|3374.11
04:47:05|3373.41
04:47:07|3373.36
04:47:07|3373.35
04:47:09|3372.94
04:47:10|3372.94
04:47:11|3372.94
04:47:12|3372.94
04:47:12|3372.97
04:47:14|3373.
04:47:14|3372.94
04:47:15|3372.95
04:47:16|3372.7
04:47:17|3372.71
04:47:19|3372.7
04:47:20|3372.7
04:47:21|3373.63
04:47:23|3373.63
04:47:24|3373.64
04:47:24|3373.63
04:47:25|3373.63
04:47:26|3373.64
04:47:27|3373.52
04:47:29|3373.14
04:47:30|3373.14
04:47:30|3373.21
04:47:31|3373.24
04:47:33|3373.23
04:47:33|3373.15
04:47:34|3373.13
04:47:36|3372.8
04:47:36|3372.81
04:47:37|3373.19
04:47:38|3372.98
04:47:39|3372.82
04:47:41|3372.82
04:47:41|3372.82
04:47:43|3372.81
04:47:43|3372.81
04:47:45|3373.27
04:47:45|3373.26
04:47:47|3373.26
04:47:48|3373.27
04:47:49|3373.27
04:47:50|3373.27
04:47:51|3373.27
04:47:52|3373.18
04:47:52|3373.18
04:47:54|3373.18
04:47:55|3373.17
04:47:55|3372.27
04:47:56|3372.31
04:47:57|3372.3
04:47:58|3372.28
04:48:01|3372.28
04:48:01|3372.28
04:48:03|3372.28
04:48:03|3372.28
04:48:04|3372.55
04:48:06|3372.54
04:48:07|3372.51
04:48:08|3372.4
04:48:08|3372.39
04:48:10|3372.27
04:48:11|3372.28
04:48:13|3372.12
04:48:14|3372.12
04:48:15|3372.02
04:48:15|3371.8
04:48:16|3370.56
04:48:17|3370.34
04:48:19|3370.34
04:48:20|3370.03
04:48:21|3370.03
04:48:21|3370.03
04:48:23|3370.03
04:48:24|3370.02
04:48:24|3370.01
04:48:25|3370.01
04:48:27|3369.5
04:48:27|3369.5
04:48:29|3370.33
04:48:29|3370.76
04:48:30|3370.35
04:48:31|3370.35
04:48:33|3370.35
04:48:34|3370.34
04:48:35|3370.21
04:48:36|3370.21
04:48:37|3370.21
04:48:38|3370.21
04:48:39|3370.2
04:48:39|3370.21
04:48:41|3370.21
04:48:42|3370.21
04:48:42|3369.5
04:48:44|3369.26
04:48:45|3369.16
04:48:45|3369.07
04:48:48|3369.
04:48:48|3368.92
04:48:49|3368.88
04:48:50|3368.59
04:48:51|3368.59
04:48:52|3368.66
04:48:53|3369.17
04:48:54|3369.16
04:48:55|3369.17
04:48:56|3369.17
04:48:57|3369.17
04:48:58|3369.17
04:49:00|3369.17
04:49:00|3369.17
04:49:02|3369.15
04:49:02|3369.45
04:49:04|3369.45
04:49:04|3368.44
04:49:05|3368.29
04:49:07|3368.27
04:49:08|3368.27
04:49:10|3368.27
04:49:11|3367.88
04:49:12|3367.68
04:49:13|3367.21
04:49:14|3368.29
04:49:15|3367.75
04:49:16|3367.21
04:49:17|3366.89
04:49:18|3366.9
04:49:19|3366.89
04:49:20|3366.9
04:49:21|3367.04
04:49:22|3367.04
04:49:23|3366.91
04:49:24|3366.91
04:49:25|3366.9
04:49:27|3366.89
04:49:27|3366.58
04:49:29|3366.55
04:49:29|3366.55
04:49:31|3366.69
04:49:32|3366.69
04:49:32|3366.64
04:49:34|3366.58
04:49:34|3366.56
04:49:36|3366.56
04:49:36|3366.5
04:49:37|3366.49
04:49:38|3366.5
04:49:40|3366.5
04:49:41|3366.5
04:49:41|3366.5
04:49:43|3366.5
04:49:44|3367.2
04:49:44|3367.21
04:49:45|3367.21
04:49:47|3367.21
04:49:48|3367.21
04:49:49|3367.96
04:49:50|3367.81
04:49:51|3367.81
04:49:52|3367.82
04:49:53|3367.82
04:49:54|3367.81
04:49:55|3367.81
04:49:57|3367.82
04:49:57|3367.81
04:49:58|3367.82
04:49:59|3367.82
04:50:00|3367.82
04:50:01|3363.95
04:50:02|3364.45
04:50:03|3365.02
04:50:05|3364.96
04:50:06|3364.95
04:50:06|3364.67
04:50:08|3364.67
04:50:10|3365.42
04:50:10|3365.41
04:50:11|3365.41
04:50:12|3365.41
04:50:14|3365.3
04:50:15|3365.12
04:50:16|3365.11
04:50:17|3365.12
04:50:18|3365.12
04:50:19|3365.12
04:50:20|3365.12
04:50:21|3364.72
04:50:22|3364.51
04:50:23|3364.41
04:50:25|3364.06
04:50:25|3363.86
04:50:26|3363.66
04:50:28|3363.46
04:50:28|3363.22
04:50:29|3363.21
04:50:30|3362.86
04:50:32|3362.86
04:50:32|3362.86
04:50:33|3362.86
04:50:35|3362.86
04:50:36|3362.86
04:50:37|3361.85
04:50:38|3361.46
04:50:39|3362.7
04:50:40|3362.71
04:50:41|3363.36
04:50:42|3363.36
04:50:43|3363.36
04:50:44|3362.86
04:50:45|3362.86
04:50:46|3362.86
04:50:47|3362.86
04:50:48|3362.85
04:50:49|3362.19
04:50:50|3362.12
04:50:51|3362.12
04:50:52|3362.12
04:50:53|3361.96
04:50:54|3361.71
04:50:55|3361.72
04:50:56|3361.71
04:50:57|3361.72
04:50:58|3361.71
04:50:59|3361.71
04:51:00|3361.51
04:51:01|3360.98
04:51:03|3360.99
04:51:04|3360.95
04:51:04|3360.95
04:51:06|3360.94
04:51:07|3360.
04:51:07|3360.2
04:51:08|3359.64
04:51:10|3360.2
04:51:11|3361.
04:51:12|3361.
04:51:13|3360.99
04:51:14|3360.21
04:51:15|3360.21
04:51:16|3360.21
04:51:17|3360.2
04:51:18|3360.2
04:51:19|3360.2
04:51:20|3360.21
04:51:21|3360.2
04:51:22|3360.2
04:51:23|3360.64
04:51:24|3361.72
04:51:25|3361.72
04:51:26|3361.72
04:51:27|3361.72
04:51:28|3361.71
04:51:30|3361.25
04:51:30|3361.25
04:51:31|3361.25
04:51:32|3361.26
04:51:33|3361.25
04:51:34|3361.25
04:51:35|3361.26
04:51:37|3361.26
04:51:37|3361.26
04:51:38|3361.25
04:51:39|3361.69
04:51:40|3361.69
04:51:41|3361.69
04:51:43|3361.69
04:51:43|3361.69
04:51:44|3362.28
04:51:45|3362.28
04:51:47|3362.29
04:51:48|3362.29
04:51:48|3362.28
04:51:50|3361.31
04:51:50|3361.31
04:51:52|3361.11
04:51:53|3361.12
04:51:54|3361.12
04:51:55|3361.11
04:51:56|3361.12
04:51:57|3361.11
04:51:58|3361.58
04:51:59|3361.59
04:52:00|3361.59
04:52:01|3361.36
04:52:02|3361.13
04:52:03|3361.14
04:52:04|3360.76
04:52:05|3360.31
04:52:06|3360.31
04:52:08|3360.3
04:52:09|3360.43
04:52:10|3360.21
04:52:11|3360.17
04:52:12|3360.17
04:52:13|3360.17
04:52:14|3359.68
04:52:15|3359.69
04:52:16|3359.69
04:52:17|3359.68
04:52:18|3359.2
04:52:19|3359.02
04:52:20|3358.73
04:52:21|3358.74
04:52:23|3358.74
04:52:23|3358.74
04:52:25|3358.73
04:52:26|3358.73
04:52:27|3358.74
04:52:28|3358.74
04:52:29|3358.73
04:52:29|3358.73
04:52:31|3358.73
04:52:32|3358.74
04:52:33|3359.59
04:52:33|3359.59
04:52:34|3359.59
04:52:35|3359.58
04:52:36|3359.58
04:52:37|3359.58
04:52:39|3359.58
04:52:39|3359.58
04:52:41|3359.59
04:52:42|3358.8
04:52:43|3358.66
04:52:44|3358.67
04:52:45|3358.76
04:52:46|3358.76
04:52:47|3358.76
04:52:49|3359.49
04:52:49|3359.59
04:52:51|3359.67
04:52:51|3359.71
04:52:52|3360.24
04:52:53|3361.11
04:52:54|3361.49
04:52:55|3361.46
04:52:56|3361.46
04:52:58|3361.45
04:52:58|3361.46
04:52:59|3361.17
04:53:00|3361.41
04:53:01|3361.5
04:53:03|3362.2
04:53:03|3363.5
04:53:05|3364.16
04:53:05|3364.85
04:53:07|3364.22
04:53:08|3364.23
04:53:09|3364.45
04:53:11|3364.53
04:53:11|3364.54
04:53:13|3364.54
04:53:15|3366.
04:53:16|3366.34
04:53:17|3366.43
04:53:18|3366.17
04:53:19|3366.18
04:53:20|3365.83
04:53:21|3365.73
04:53:22|3365.72
04:53:23|3365.28
04:53:24|3365.01
04:53:25|3364.9
04:53:26|3364.54
04:53:27|3364.55
04:53:28|3364.55
04:53:29|3364.54
04:53:30|3364.
04:53:31|3364.
04:53:32|3363.73
04:53:33|3363.49
04:53:34|3363.5
04:53:35|3363.5
04:53:36|3363.5
04:53:37|3363.5
04:53:38|3363.15
04:53:39|3362.78
04:53:40|3362.78
04:53:41|3362.78
04:53:42|3362.78
04:53:43|3362.78
04:53:44|3362.77
04:53:45|3362.77
04:53:46|3362.51
04:53:47|3362.3
04:53:48|3362.31
04:53:49|3361.84
04:53:50|3361.75
04:53:51|3361.68
04:53:53|3361.68
04:53:53|3361.68
04:53:54|3361.68
04:53:55|3361.68
04:53:57|3361.68
04:53:58|3361.68
04:53:58|3361.67
04:54:00|3361.68
04:54:00|3361.84
04:54:01|3362.75
04:54:02|3362.74
04:54:04|3362.74
04:54:05|3362.08
04:54:06|3361.84
04:54:07|3361.84
04:54:08|3362.71
04:54:10|3362.7
04:54:11|3362.71
04:54:12|3362.7
04:54:13|3362.7
04:54:14|3362.7
04:54:15|3363.49
04:54:16|3363.93
04:54:17|3364.28
04:54:18|3364.54
04:54:19|3364.55
04:54:20|3364.54
04:54:21|3364.69
04:54:22|3364.7
04:54:23|3364.33
04:54:24|3364.32
04:54:25|3364.29
04:54:26|3364.28
04:54:27|3364.29
04:54:28|3364.28
04:54:29|3364.29
04:54:30|3363.58
04:54:31|3363.59
04:54:32|3363.59
04:54:33|3363.58
04:54:34|3363.58
04:54:35|3363.5
04:54:36|3363.5
04:54:37|3363.5
04:54:38|3363.28
04:54:39|3363.05
04:54:40|3363.02
04:54:42|3362.86
04:54:42|3362.41
04:54:43|3362.41
04:54:45|3362.4
04:54:45|3362.41
04:54:46|3362.1
04:54:47|3362.11
04:54:48|3362.1
04:54:49|3362.11
04:54:50|3362.1
04:54:52|3362.11
04:54:52|3362.83
04:54:53|3362.88
04:54:55|3362.79
04:54:56|3362.57
04:54:56|3362.3
04:54:57|3362.3
04:54:58|3362.29
04:54:59|3362.3
04:55:00|3361.88
04:55:01|3361.68
04:55:02|3361.69
04:55:04|3361.67
04:55:05|3361.68
04:55:06|3361.2
04:55:09|3361.71
04:55:10|3362.23
04:55:11|3361.94
04:55:12|3361.94
04:55:14|3361.95
04:55:15|3362.44
04:55:16|3362.99
04:55:17|3363.7
04:55:18|3363.71
04:55:19|3363.56
04:55:20|3363.2
04:55:21|3363.44
04:55:22|3363.43
04:55:24|3363.43
04:55:24|3363.44
04:55:25|3363.43
04:55:26|3363.4
04:55:28|3363.41
04:55:29|3363.41
04:55:30|3363.2
04:55:31|3363.2
04:55:32|3363.06
04:55:33|3362.46
04:55:34|3362.36
04:55:35|3362.35
04:55:36|3362.35
04:55:37|3362.06
04:55:38|3362.06
04:55:40|3362.32
04:55:40|3362.31
04:55:42|3362.31
04:55:42|3362.31
04:55:43|3362.32
04:55:44|3362.31
04:55:45|3362.11
04:55:46|3362.04
04:55:47|3362.04
04:55:48|3362.04
04:55:49|3362.04
04:55:50|3361.72
04:55:51|3361.21
04:55:53|3361.21
04:55:53|3361.21
04:55:54|3361.2
04:55:55|3361.21
04:55:56|3361.2
04:55:57|3361.21
04:55:58|3361.2
04:56:00|3361.2
04:56:01|3361.2
04:56:02|3361.48
04:56:03|3361.32
04:56:04|3360.67
04:56:05|3360.67
04:56:06|3360.03
04:56:07|3360.01
04:56:08|3360.01
04:56:09|3360.17
04:56:10|3360.24
04:56:11|3360.24
04:56:12|3360.24
04:56:13|3360.64
04:56:14|3360.66
04:56:15|3360.22
04:56:17|3360.23
04:56:17|3360.22
04:56:18|3360.22
04:56:19|3360.23
04:56:20|3360.22
04:56:21|3359.85
04:56:22|3359.86
04:56:24|3359.85
04:56:25|3359.75
04:56:25|3359.74
04:56:26|3359.74
04:56:27|3359.74
04:56:28|3359.75
04:56:29|3359.74
04:56:30|3359.75
04:56:31|3359.74
04:56:32|3359.75
04:56:34|3359.75
04:56:35|3359.75
04:56:36|3359.74
04:56:36|3359.75
04:56:37|3359.75
04:56:38|3359.74
04:56:39|3359.75
04:56:40|3359.75
04:56:41|3359.75
04:56:42|3359.74
04:56:43|3359.74
04:56:44|3359.74
04:56:45|3359.75
04:56:46|3359.74
04:56:47|3359.74
04:56:48|3359.75
04:56:49|3359.75
04:56:50|3359.75
04:56:51|3359.75
04:56:53|3359.95
04:56:53|3360.
04:56:54|3360.
04:56:56|3359.71
04:56:57|3359.71
04:56:57|3359.71
04:56:58|3359.7
04:56:59|3359.71
04:57:00|3359.71
04:57:01|3359.7
04:57:03|3359.71
04:57:03|3359.71
04:57:04|3359.71
04:57:06|3359.7
04:57:06|3359.7
04:57:08|3359.7
04:57:09|3359.7
04:57:10|3359.71
04:57:11|3359.71
04:57:13|3360.22
04:57:13|3360.23
04:57:14|3360.23
04:57:15|3359.95
04:57:16|3359.95
04:57:17|3359.95
04:57:19|3359.96
04:57:19|3359.95
04:57:21|3359.95
04:57:22|3359.95
04:57:24|3359.95
04:57:24|3359.95
04:57:26|3359.96
04:57:26|3359.95
04:57:27|3359.96
04:57:29|3360.22
04:57:29|3361.08
04:57:30|3361.06
04:57:31|3360.79
04:57:33|3360.65
04:57:33|3360.64
04:57:34|3360.24
04:57:36|3360.23
04:57:36|3361.07
04:57:38|3361.06
04:57:38|3361.06
04:57:40|3361.06
04:57:41|3361.07
04:57:42|3361.07
04:57:42|3361.07
04:57:43|3361.51
04:57:44|3361.58
04:57:46|3361.59
04:57:46|3361.59
04:57:47|3361.58
04:57:49|3361.59
04:57:50|3361.58
04:57:50|3361.9
04:57:52|3361.89
04:57:53|3361.9
04:57:53|3361.9
04:57:55|3361.9
04:57:55|3361.9
04:57:57|3361.9
04:57:58|3361.89
04:57:58|3362.11
04:57:59|3362.11
04:58:00|3362.1
04:58:02|3362.11
04:58:03|3362.11
04:58:04|3361.69
04:58:04|3361.69
04:58:06|3361.7
04:58:07|3361.69
04:58:08|3361.69
04:58:09|3361.24
04:58:10|3361.25
04:58:11|3361.25
04:58:12|3361.24
04:58:14|3361.24
04:58:15|3361.25
04:58:16|3361.25
04:58:17|3361.24
04:58:18|3361.24
04:58:18|3361.25
04:58:20|3361.24
04:58:21|3360.78
04:58:22|3360.77
04:58:24|3360.76
04:58:25|3360.95
04:58:25|3360.94
04:58:27|3360.95
04:58:27|3360.94
04:58:29|3360.95
04:58:30|3360.95
04:58:31|3360.95
04:58:32|3360.95
04:58:32|3360.94
04:58:33|3360.94
04:58:34|3360.94
04:58:36|3360.95
04:58:37|3360.77
04:58:38|3360.76
04:58:39|3361.11
04:58:40|3361.86
04:58:41|3362.11
04:58:42|3362.11
04:58:43|3362.1
04:58:44|3362.11
04:58:45|3362.1
04:58:46|3362.1
04:58:47|3362.1
04:58:48|3362.1
04:58:48|3363.34
04:58:50|3363.34
04:58:51|3363.34
04:58:51|3363.35
04:58:53|3363.35
04:58:54|3363.35
04:58:55|3363.1
04:58:56|3363.1
04:58:57|3363.1
04:58:58|3363.11
04:58:59|3363.11
04:59:00|3363.11
04:59:01|3363.1
04:59:02|3363.11
04:59:03|3363.87
04:59:04|3364.53
04:59:05|3364.53
04:59:06|3364.05
04:59:07|3364.05
04:59:08|3364.05
04:59:09|3364.05
04:59:10|3364.05
04:59:11|3364.04
04:59:12|3363.69
04:59:13|3363.69
04:59:15|3363.69
04:59:16|3365.48
04:59:16|3365.01
04:59:18|3365.02
04:59:19|3365.01
04:59:20|3365.02
04:59:21|3365.02
04:59:22|3365.02
04:59:23|3365.02
04:59:25|3365.03
04:59:25|3365.02
04:59:26|3365.38
04:59:28|3365.25
04:59:29|3365.25
04:59:30|3365.47
04:59:30|3365.47
04:59:31|3365.47
04:59:33|3365.47
04:59:34|3365.27
04:59:35|3365.27
04:59:36|3365.27
04:59:37|3365.27
04:59:38|3365.48
04:59:39|3365.47
04:59:40|3365.48
04:59:41|3365.48
04:59:42|3365.47
04:59:43|3365.48
04:59:44|3365.35
04:59:45|3365.35
04:59:46|3365.35
04:59:47|3365.35
04:59:48|3365.02
04:59:49|3365.01
04:59:50|3365.01
04:59:51|3365.02
04:59:52|3365.02
04:59:53|3365.02
04:59:54|3365.02
04:59:55|3365.01
04:59:56|3365.01
04:59:57|3363.9
04:59:58|3363.48
04:59:59|3363.46
05:00:00|3362.84
05:00:01|3362.54
05:00:02|3362.1
05:00:04|3361.96
05:00:05|3361.97
05:00:06|3362.04
05:00:06|3361.58
05:00:07|3361.52
05:00:09|3361.25
05:00:09|3361.25
05:00:11|3360.57
05:00:12|3360.94
05:00:13|3360.93
05:00:14|3360.67
05:00:15|3360.66
05:00:17|3360.66
05:00:18|3360.93
05:00:19|3361.57
05:00:20|3361.56
05:00:21|3361.57
05:00:22|3362.03
05:00:23|3362.17
05:00:24|3362.16
05:00:25|3362.28
05:00:26|3362.27
05:00:27|3361.41
05:00:28|3361.76
05:00:29|3361.77
05:00:30|3361.55
05:00:31|3361.41
05:00:32|3361.4
05:00:34|3361.41
05:00:34|3362.27
05:00:35|3362.61
05:00:36|3362.99
05:00:37|3363.22
05:00:38|3363.25
05:00:39|3363.18
05:00:41|3362.11
05:00:41|3361.72
05:00:43|3361.52
05:00:43|3361.52
05:00:44|3361.51
05:00:45|3361.51
05:00:47|3361.51
05:00:47|3361.52
05:00:48|3361.51
05:00:49|3361.51
05:00:51|3361.52
05:00:51|3361.75
05:00:53|3361.75
05:00:53|3361.75
05:00:54|3361.75
05:00:55|3361.74
05:00:56|3361.74
05:00:58|3361.74
05:00:58|3361.75
05:00:59|3361.75
05:01:00|3361.74
05:01:01|3361.74
05:01:03|3362.44
05:01:03|3362.43
05:01:04|3361.75
05:01:05|3360.92
05:01:07|3360.92
05:01:08|3360.91
05:01:09|3360.92
05:01:10|3360.91
05:01:11|3360.92
05:01:12|3360.92
05:01:13|3360.92
05:01:14|3361.05
05:01:15|3361.08
05:01:16|3361.08
05:01:18|3360.98
05:01:18|3360.85
05:01:19|3360.85
05:01:21|3360.84
05:01:21|3360.67
05:01:23|3360.66
05:01:24|3360.45
05:01:26|3360.16
05:01:26|3360.15
05:01:27|3360.16
05:01:29|3360.15
05:01:30|3360.15
05:01:31|3360.16
05:01:32|3360.16
05:01:33|3360.16
05:01:34|3360.16
05:01:35|3360.16
05:01:36|3360.16
05:01:37|3360.16
05:01:38|3360.16
05:01:39|3360.16
05:01:40|3360.16
05:01:41|3359.62
05:01:42|3360.01
05:01:43|3360.02
05:01:44|3360.31
05:01:45|3360.31
05:01:46|3360.31
05:01:47|3360.31
05:01:48|3360.31
05:01:49|3360.31
05:01:50|3360.19
05:01:51|3360.17
05:01:52|3360.17
05:01:53|3360.16
05:01:54|3359.8
05:01:55|3359.81
05:01:56|3359.81
05:01:57|3359.89
05:01:58|3359.9
05:01:59|3359.9
05:02:00|3359.89
05:02:01|3359.89
05:02:02|3359.89
05:02:03|3359.9
05:02:04|3359.9
05:02:05|3359.89
05:02:06|3359.89
05:02:07|3360.97
05:02:08|3361.
05:02:09|3360.99
05:02:10|3361.
05:02:11|3361.
05:02:12|3361.
05:02:14|3361.
05:02:14|3360.68
05:02:16|3360.46
05:02:16|3359.95
05:02:18|3359.85
05:02:19|3359.86
05:02:21|3359.85
05:02:22|3359.86
05:02:23|3359.86
05:02:24|3359.86
05:02:24|3359.86
05:02:26|3359.86
05:02:26|3359.86
05:02:28|3360.04
05:02:28|3360.03
05:02:30|3360.04
05:02:31|3360.03
05:02:31|3360.04
05:02:33|3359.85
05:02:33|3359.86
05:02:35|3359.85
05:02:36|3359.85
05:02:37|3359.81
05:02:38|3359.81
05:02:40|3359.6
05:02:41|3359.6
05:02:42|3359.6
05:02:43|3359.56
05:02:44|3359.19
05:02:45|3359.19
05:02:46|3359.37
05:02:47|3359.4
05:02:48|3359.59
05:02:49|3359.8
05:02:50|3359.8
05:02:52|3359.8
05:02:53|3359.79
05:02:53|3359.8
05:02:55|3360.04
05:02:56|3360.03
05:02:57|3360.03
05:02:58|3360.04
05:02:59|3360.04
05:03:00|3360.51
05:03:01|3360.91
05:03:02|3361.25
05:03:03|3361.25
05:03:04|3361.24
05:03:06|3361.3
05:03:06|3361.45
05:03:07|3361.45
05:03:08|3361.84
05:03:09|3362.2
05:03:11|3362.19
05:03:11|3362.19
05:03:12|3362.56
05:03:13|3362.56
05:03:15|3362.55
05:03:15|3362.55
05:03:16|3362.56
05:03:18|3361.93
05:03:19|3362.14
05:03:20|3363.02
05:03:21|3363.01
05:03:22|3363.01
05:03:23|3363.01
05:03:25|3363.18
05:03:26|3363.25
05:03:27|3363.93
05:03:28|3363.59
05:03:29|3364.16
05:03:30|3364.17
05:03:31|3364.17
05:03:33|3363.83
05:03:33|3363.38
05:03:34|3363.38
05:03:35|3363.38
05:03:36|3363.38
05:03:37|3363.37
05:03:38|3364.94
05:03:39|3364.65
05:03:40|3364.3
05:03:41|3364.3
05:03:43|3364.3
05:03:43|3364.29
05:03:44|3364.93
05:03:45|3365.41
05:03:47|3365.43
05:03:47|3365.43
05:03:49|3365.43
05:03:49|3364.8
05:03:50|3364.81
05:03:51|3364.67
05:03:53|3364.55
05:03:54|3364.55
05:03:55|3364.4
05:03:56|3364.09
05:03:57|3364.08
05:03:58|3363.67
05:03:59|3363.5
05:04:01|3363.47
05:04:01|3363.47
05:04:02|3363.48
05:04:04|3363.48
05:04:05|3363.47
05:04:06|3363.48
05:04:07|3363.12
05:04:09|3363.11
05:04:10|3362.68
05:04:11|3362.57
05:04:12|3362.57
05:04:13|3362.57
05:04:14|3362.57
05:04:15|3362.35
05:04:16|3362.35
05:04:17|3362.35
05:04:18|3362.34
05:04:20|3362.35
05:04:20|3362.35
05:04:21|3362.17
05:04:23|3362.17
05:04:23|3362.01
05:04:24|3362.01
05:04:26|3361.72
05:04:27|3361.67
05:04:29|3362.7
05:04:30|3362.7
05:04:31|3362.69
05:04:32|3362.7
05:04:33|3362.7
05:04:34|3362.69
05:04:35|3362.7
05:04:36|3362.69
05:04:37|3363.01
05:04:38|3363.48
05:04:40|3363.48
05:04:41|3363.48
05:04:41|3363.48
05:04:43|3363.48
05:04:43|3363.47
05:04:44|3363.48
05:04:45|3363.48
05:04:46|3363.28
05:04:47|3363.28
05:04:49|3363.28
05:04:49|3363.29
05:04:50|3363.28
05:04:52|3363.29
05:04:52|3363.29
05:04:54|3363.29
05:04:55|3363.29
05:04:56|3363.29
05:04:57|3363.28
05:04:58|3363.29
05:04:59|3363.29
05:05:00|3363.68
05:05:02|3363.45
05:05:03|3363.63
05:05:03|3363.13
05:05:04|3362.4
05:05:05|3362.41
05:05:06|3362.41
05:05:07|3362.4
05:05:08|3361.76
05:05:09|3361.76
05:05:10|3361.77
05:05:11|3361.77
05:05:12|3361.77
05:05:13|3361.76
05:05:15|3361.76
05:05:15|3361.77
05:05:16|3361.76
05:05:17|3361.76
05:05:18|3361.67
05:05:20|3361.68
05:05:21|3361.68
05:05:22|3362.26
05:05:22|3362.83
05:05:24|3362.82
05:05:24|3362.83
05:05:26|3362.26
05:05:27|3362.27
05:05:28|3361.73
05:05:29|3361.73
05:05:30|3361.73
05:05:31|3361.72
05:05:32|3362.55
05:05:33|3362.56
05:05:34|3362.56
05:05:35|3362.56
05:05:36|3362.56
05:05:38|3362.15
05:05:38|3362.15
05:05:39|3362.27
05:05:41|3362.27
05:05:42|3362.27
05:05:43|3362.27
05:05:44|3362.26
05:05:45|3362.27
05:05:46|3362.27
05:05:47|3362.27
05:05:48|3362.27
05:05:49|3362.27
05:05:50|3362.27
05:05:52|3362.35
05:05:52|3362.34
05:05:53|3362.35
05:05:54|3362.35
05:05:56|3362.35
05:05:56|3362.35
05:05:58|3362.34
05:05:58|3362.35
05:06:00|3362.34
05:06:00|3362.35
05:06:01|3362.35
05:06:02|3362.54
05:06:03|3362.54
05:06:04|3362.54
05:06:05|3362.55
05:06:06|3362.54
05:06:07|3362.54
05:06:08|3362.55
05:06:09|3362.82
05:06:10|3362.82
05:06:12|3362.82
05:06:13|3362.81
05:06:14|3362.82
05:06:14|3362.82
05:06:15|3362.82
05:06:17|3362.82
05:06:18|3362.81
05:06:19|3362.81
05:06:20|3362.82
05:06:22|3363.03
05:06:23|3363.37
05:06:24|3363.61
05:06:25|3363.67
05:06:26|3363.69
05:06:28|3363.76
05:06:29|3363.76
05:06:30|3363.76
05:06:31|3363.76
05:06:33|3363.76
05:06:34|3363.31
05:06:34|3363.32
05:06:35|3363.31
05:06:37|3363.08
05:06:37|3362.72
05:06:38|3363.32
05:06:40|3363.32
05:06:41|3363.32
05:06:41|3363.4
05:06:42|3363.86
05:06:44|3363.85
05:06:45|3363.85
05:06:45|3363.69
05:06:46|3363.69
05:06:48|3363.69
05:06:48|3363.69
05:06:49|3363.69
05:06:51|3363.69
05:06:51|3363.69
05:06:52|3363.69
05:06:53|3363.69
05:06:54|3363.68
05:06:55|3363.51
05:06:56|3363.41
05:06:57|3363.41
05:06:59|3363.09
05:07:01|3363.09
05:07:02|3363.09
05:07:02|3363.09
05:07:03|3363.09
05:07:05|3363.2
05:07:06|3363.2
05:07:06|3363.2
05:07:07|3363.2
05:07:08|3362.83
05:07:09|3362.68
05:07:11|3362.68
05:07:12|3362.68
05:07:13|3362.68
05:07:14|3362.68
05:07:14|3362.68
05:07:16|3362.68
05:07:16|3362.68
05:07:17|3362.67
05:07:19|3362.67
05:07:19|3362.89
05:07:20|3362.9
05:07:21|3362.9
05:07:22|3362.89
05:07:23|3362.89
05:07:24|3362.9
05:07:25|3362.9
05:07:26|3362.89
05:07:27|3362.9
05:07:29|3362.9
05:07:30|3362.9
05:07:31|3362.9
05:07:32|3362.9
05:07:33|3362.9
05:07:34|3362.89
05:07:35|3362.9
05:07:36|3362.9
05:07:38|3362.9
05:07:39|3362.9
05:07:40|3362.89
05:07:41|3362.9
05:07:42|3362.9
05:07:43|3362.9
05:07:44|3362.9
05:07:45|3362.9
05:07:46|3362.89
05:07:47|3362.9
05:07:48|3363.19
05:07:49|3363.2
05:07:50|3363.2
05:07:51|3363.2
05:07:52|3363.2
05:07:53|3363.2
05:07:54|3363.2
05:07:55|3363.91
05:07:56|3364.35
05:07:57|3364.41
05:07:59|3364.41
05:08:00|3364.41
05:08:01|3364.51
05:08:02|3364.54
05:08:03|3364.53
05:08:04|3364.99
05:08:05|3364.99
05:08:06|3364.99
05:08:07|3365.29
05:08:08|3365.29
05:08:09|3365.28
05:08:10|3365.29
05:08:11|3367.48
05:08:12|3366.3
05:08:13|3366.78
05:08:14|3366.8
05:08:15|3366.8
05:08:16|3366.8
05:08:18|3366.8
05:08:19|3366.79
05:08:20|3366.79
05:08:21|3366.79
05:08:22|3366.8
05:08:24|3366.94
05:08:25|3367.
05:08:26|3367.04
05:08:27|3367.05
05:08:29|3362.29
05:08:30|3361.57
05:08:31|3360.92
05:08:32|3362.15
05:08:33|3362.33
05:08:33|3362.33
05:08:34|3362.76
05:08:35|3362.92
05:08:37|3362.92
05:08:37|3362.91
05:08:39|3362.92
05:08:40|3362.92
05:08:40|3362.91
05:08:41|3362.92
05:08:42|3362.92
05:08:43|3362.92
05:08:44|3362.44
05:08:46|3362.43
05:08:46|3362.44
05:08:48|3362.44
05:08:48|3362.26
05:08:49|3361.63
05:08:51|3362.03
05:08:51|3361.63
05:08:52|3361.63
05:08:53|3361.63
05:08:55|3361.63
05:08:55|3361.63
05:08:57|3361.05
05:08:57|3360.84
05:08:59|3360.84
05:08:59|3360.67
05:09:00|3360.67
05:09:02|3360.67
05:09:03|3360.67
05:09:04|3361.62
05:09:04|3361.63
05:09:06|3361.63
05:09:08|3361.63
05:09:08|3361.63
05:09:10|3361.63
05:09:11|3361.63
05:09:12|3362.5
05:09:13|3362.55
05:09:13|3362.55
05:09:14|3362.63
05:09:16|3362.71
05:09:16|3362.92
05:09:17|3363.35
05:09:18|3363.36
05:09:19|3363.36
05:09:20|3363.35
05:09:21|3363.35
05:09:22|3363.36
05:09:23|3363.36
05:09:24|3363.36
05:09:26|3363.36
05:09:26|3363.36
05:09:27|3363.36
05:09:28|3363.36
05:09:30|3363.25
05:09:30|3363.01
05:09:32|3363.01
05:09:34|3362.69
05:09:35|3362.33
05:09:36|3362.33
05:09:37|3362.33
05:09:38|3362.32
05:09:39|3362.32
05:09:40|3362.33
05:09:41|3362.33
05:09:42|3362.33
05:09:43|3362.32
05:09:44|3362.32
05:09:45|3362.62
05:09:46|3362.63
05:09:47|3362.63
05:09:48|3362.63
05:09:49|3362.63
05:09:50|3362.34
05:09:51|3362.34
05:09:52|3361.64
05:09:53|3361.64
05:09:54|3360.91
05:09:55|3360.85
05:09:56|3360.85
05:09:57|3360.85
05:09:59|3360.66
05:09:59|3360.67
05:10:00|3360.43
05:10:01|3360.43
05:10:02|3360.43
05:10:03|3360.42
05:10:05|3360.43
05:10:05|3360.42
05:10:06|3360.42
05:10:08|3360.43
05:10:08|3360.42
05:10:09|3360.43
05:10:10|3360.42
05:10:12|3360.43
05:10:12|3360.43
05:10:13|3360.21
05:10:14|3360.01
05:10:15|3360.01
05:10:16|3359.63
05:10:17|3360.01
05:10:18|3360.01
05:10:19|3360.
05:10:20|3360.
05:10:21|3360.
05:10:22|3360.01
05:10:23|3360.01
05:10:25|3360.01
05:10:26|3360.01
05:10:28|3360.01
05:10:28|3360.01
05:10:29|3360.
05:10:30|3360.
05:10:31|3360.01
05:10:33|3360.01
05:10:34|3360.
05:10:35|3360.01
05:10:36|3360.01
05:10:36|3360.01
05:10:38|3360.01
05:10:38|3360.
05:10:40|3360.01
05:10:40|3360.
05:10:42|3359.88
05:10:43|3359.88
05:10:44|3359.87
05:10:44|3359.88
05:10:46|3359.88
05:10:46|3359.8
05:10:47|3358.99
05:10:49|3359.
05:10:50|3359.
05:10:50|3359.
05:10:52|3359.
05:10:53|3358.99
05:10:54|3359.9
05:10:54|3359.9
05:10:56|3360.55
05:10:57|3360.58
05:10:58|3360.65
05:10:59|3359.98
05:11:00|3359.99
05:11:01|3359.99
05:11:02|3359.88
05:11:03|3359.
05:11:04|3359.
05:11:05|3359.
05:11:06|3359.
05:11:07|3359.
05:11:08|3359.
05:11:09|3359.
05:11:10|3359.
05:11:11|3359.
05:11:12|3358.99
05:11:13|3358.99
05:11:14|3359.
05:11:16|3358.99
05:11:16|3359.
05:11:17|3358.99
05:11:19|3358.99
05:11:19|3359.
05:11:20|3359.
05:11:21|3358.99
05:11:22|3359.
05:11:23|3358.99
05:11:24|3358.99
05:11:25|3359.
05:11:26|3358.99
05:11:28|3359.
05:11:28|3359.58
05:11:29|3359.58
05:11:31|3359.58
05:11:32|3359.58
05:11:33|3359.58
05:11:34|3359.57
05:11:35|3359.58
05:11:36|3359.57
05:11:37|3359.57
05:11:38|3359.57
05:11:39|3359.02
05:11:40|3359.02
05:11:41|3359.02
05:11:42|3359.02
05:11:44|3359.01
05:11:44|3359.
05:11:45|3359.01
05:11:47|3359.01
05:11:48|3359.
05:11:48|3359.
05:11:49|3359.01
05:11:51|3359.01
05:11:52|3359.01
05:11:52|3359.01
05:11:54|3359.01
05:11:55|3359.
05:11:55|3359.
05:11:57|3359.
05:11:58|3359.
05:11:59|3357.57
05:12:00|3356.99
05:12:01|3356.99
05:12:02|3356.99
05:12:03|3356.99
05:12:04|3357.65
05:12:05|3358.42
05:12:06|3358.42
05:12:07|3357.9
05:12:08|3357.56
05:12:09|3357.56
05:12:10|3356.98
05:12:11|3356.96
05:12:13|3356.96
05:12:14|3356.96
05:12:15|3356.96
05:12:16|3356.96
05:12:17|3356.96
05:12:18|3356.96
05:12:19|3356.59
05:12:20|3356.29
05:12:21|3356.59
05:12:22|3358.18
05:12:23|3358.63
05:12:24|3358.62
05:12:25|3358.63
05:12:26|3359.
05:12:28|3359.01
05:12:29|3359.01
05:12:30|3359.01
05:12:31|3359.01
05:12:31|3359.01
05:12:33|3359.01
05:12:34|3359.
05:12:35|3359.01
05:12:36|3359.01
05:12:37|3359.01
05:12:38|3359.01
05:12:39|3359.01
05:12:40|3359.01
05:12:41|3359.01
05:12:42|3358.63
05:12:43|3358.63
05:12:44|3358.63
05:12:45|3358.63
05:12:47|3358.63
05:12:47|3358.63
05:12:48|3358.63
05:12:49|3358.
05:12:51|3358.
05:12:52|3358.
05:12:52|3358.
05:12:53|3358.
05:12:54|3358.
05:12:55|3357.99
05:12:56|3358.
05:12:58|3358.
05:12:58|3357.99
05:12:59|3357.99
05:13:01|3358.
05:13:01|3358.
05:13:02|3358.
05:13:04|3358.
05:13:05|3357.99
05:13:06|3358.
05:13:10|3358.
05:13:11|3357.39
05:13:11|3357.39
05:13:13|3357.38
05:13:14|3357.38
05:13:15|3357.39
05:13:16|3357.39
05:13:17|3357.39
05:13:18|3357.77
05:13:19|3358.
05:13:20|3358.
05:13:21|3357.39
05:13:22|3357.39
05:13:23|3357.39
05:13:24|3357.28
05:13:25|3357.27
05:13:26|3357.28
05:13:27|3357.07
05:13:28|3357.06
05:13:29|3356.99
05:13:30|3357.
05:13:32|3356.
05:13:32|3356.
05:13:33|3355.99
05:13:34|3356.
05:13:36|3355.
05:13:37|3355.
05:13:38|3355.65
05:13:39|3356.
05:13:40|3356.
05:13:41|3356.
05:13:43|3356.6
05:13:43|3356.8
05:13:44|3356.79
05:13:45|3356.79
05:13:47|3356.79
05:13:47|3356.53
05:13:49|3356.51
05:13:49|3356.52
05:13:50|3356.52
05:13:52|3356.51
05:13:52|3356.52
05:13:54|3356.77
05:13:55|3356.98
05:13:56|3356.98
05:13:57|3357.
05:13:57|3357.36
05:13:58|3357.37
05:14:00|3357.37
05:14:01|3357.12
05:14:02|3357.12
05:14:03|3357.12
05:14:04|3357.11
05:14:06|3357.25
05:14:06|3357.3
05:14:07|3357.3
05:14:08|3357.3
05:14:09|3357.29
05:14:10|3357.29
05:14:11|3357.3
05:14:12|3357.3
05:14:14|3357.3
05:14:14|3357.13
05:14:15|3357.01
05:14:16|3356.81
05:14:17|3356.81
05:14:18|3356.81
05:14:20|3356.8
05:14:20|3356.8
05:14:21|3356.81
05:14:23|3356.36
05:14:23|3356.02
05:14:24|3356.01
05:14:25|3356.01
05:14:26|3356.01
05:14:27|3356.01
05:14:29|3356.
05:14:30|3355.45
05:14:32|3355.46
05:14:33|3355.32
05:14:34|3355.73
05:14:35|3356.44
05:14:36|3356.5
05:14:37|3356.52
05:14:37|3356.38
05:14:39|3356.23
05:14:40|3356.22
05:14:41|3356.23
05:14:42|3355.97
05:14:43|3355.98
05:14:44|3355.97
05:14:44|3355.97
05:14:46|3355.96
05:14:47|3355.99
05:14:47|3355.99
05:14:48|3355.99
05:14:50|3355.99
05:14:51|3355.99
05:14:52|3355.99
05:14:53|3356.
05:14:54|3356.
05:14:55|3356.
05:14:56|3356.
05:14:57|3355.99
05:14:58|3356.
05:14:59|3356.
05:15:00|3356.
05:15:01|3355.69
05:15:02|3355.33
05:15:03|3355.16
05:15:05|3355.16
05:15:07|3354.89
05:15:08|3353.53
05:15:09|3353.52
05:15:10|3353.52
05:15:11|3352.97
05:15:12|3352.95
05:15:13|3352.94
05:15:14|3353.74
05:15:15|3353.73
05:15:16|3353.74
05:15:17|3353.41
05:15:18|3354.75
05:15:19|3355.2
05:15:20|3355.2
05:15:21|3354.8
05:15:22|3354.32
05:15:23|3354.33
05:15:24|3353.99
05:15:26|3354.5
05:15:26|3355.4
05:15:27|3355.4
05:15:28|3355.39
05:15:29|3355.39
05:15:31|3355.
05:15:32|3355.
05:15:32|3354.67
05:15:34|3353.98
05:15:35|3353.78
05:15:36|3353.5
05:15:37|3353.44
05:15:38|3353.44
05:15:39|3353.43
05:15:40|3353.25
05:15:41|3353.26
05:15:42|3353.26
05:15:43|3353.26
05:15:44|3353.25
05:15:45|3353.26
05:15:46|3350.73
05:15:47|3350.6
05:15:48|3350.
05:15:49|3349.99
05:15:50|3350.35
05:15:51|3351.3
05:15:52|3351.44
05:15:53|3351.58
05:15:54|3351.58
05:15:55|3351.58
05:15:56|3351.57
05:15:57|3351.
05:15:58|3350.7
05:15:59|3350.67
05:16:00|3350.45
05:16:01|3350.45
05:16:02|3350.01
05:16:03|3350.
05:16:04|3350.01
05:16:05|3350.01
05:16:06|3349.59
05:16:07|3349.59
05:16:08|3350.05
05:16:09|3350.04
05:16:11|3350.05
05:16:11|3350.05
05:16:12|3350.33
05:16:13|3350.33
05:16:14|3350.33
05:16:15|3350.33
05:16:16|3349.87
05:16:17|3349.87
05:16:18|3349.86
05:16:19|3349.87
05:16:20|3349.99
05:16:21|3349.99
05:16:23|3349.98
05:16:24|3349.98
05:16:25|3349.99
05:16:26|3349.87
05:16:27|3349.87
05:16:27|3349.87
05:16:28|3349.86
05:16:29|3349.87
05:16:31|3349.87
05:16:32|3349.87
05:16:33|3349.7
05:16:34|3349.42
05:16:35|3349.77
05:16:36|3349.77
05:16:37|3349.77
05:16:38|3349.77
05:16:39|3349.76
05:16:40|3349.77
05:16:41|3349.71
05:16:42|3349.63
05:16:44|3348.92
05:16:44|3348.88
05:16:45|3348.88
05:16:46|3348.87
05:16:47|3348.24
05:16:48|3348.24
05:16:50|3348.12
05:16:51|3348.11
05:16:51|3348.11
05:16:53|3348.1
05:16:54|3348.1
05:16:54|3347.71
05:16:56|3347.22
05:16:57|3348.53
05:16:57|3348.53
05:16:58|3350.32
05:17:00|3348.91
05:17:01|3349.12
05:17:02|3348.35
05:17:03|3348.36
05:17:04|3348.95
05:17:05|3349.22
05:17:06|3349.01
05:17:07|3349.
05:17:08|3349.01
05:17:10|3348.36
05:17:10|3348.1
05:17:12|3347.42
05:17:12|3347.15
05:17:14|3346.32
05:17:15|3345.19
05:17:15|3345.93
05:17:16|3345.63
05:17:18|3345.47
05:17:18|3345.11
05:17:19|3344.84
05:17:20|3345.11
05:17:22|3345.68
05:17:23|3345.68
05:17:23|3345.68
05:17:24|3345.36
05:17:26|3345.8
05:17:27|3345.8
05:17:28|3345.8
05:17:28|3346.17
05:17:30|3346.43
05:17:31|3346.1
05:17:33|3345.21
05:17:33|3344.95
05:17:34|3344.95
05:17:36|3345.68
05:17:37|3345.68
05:17:38|3345.96
05:17:39|3346.65
05:17:40|3346.64
05:17:42|3346.65
05:17:43|3346.65
05:17:43|3346.65
05:17:45|3346.65
05:17:45|3348.77
05:17:46|3348.65
05:17:47|3348.66
05:17:48|3348.4
05:17:50|3348.2
05:17:51|3348.63
05:17:51|3349.09
05:17:53|3349.5
05:17:54|3349.68
05:17:54|3349.69
05:17:56|3350.23
05:17:56|3350.65
05:17:58|3350.64
05:17:59|3350.64
05:18:00|3350.14
05:18:00|3350.14
05:18:01|3350.81
05:18:02|3350.95
05:18:03|3351.4
05:18:05|3351.44
05:18:05|3350.61
05:18:07|3350.61
05:18:08|3351.14
05:18:09|3351.14
05:18:10|3351.14
05:18:11|3351.91
05:18:12|3351.9
05:18:14|3351.66
05:18:15|3351.6
05:18:15|3352.
05:18:16|3352.
05:18:17|3352.
05:18:18|3352.59
05:18:19|3352.64
05:18:21|3352.85
05:18:21|3353.
05:18:22|3353.46
05:18:23|3353.49
05:18:24|3353.12
05:18:25|3353.13
05:18:27|3353.13
05:18:27|3353.13
05:18:28|3353.13
05:18:29|3353.12
05:18:30|3353.13
05:18:31|3353.49
05:18:33|3353.49
05:18:33|3353.49
05:18:34|3353.49
05:18:36|3353.49
05:18:37|3353.49
05:18:38|3353.49
05:18:39|3353.49
05:18:40|3353.13
05:18:41|3353.
05:18:42|3352.84
05:18:44|3352.84
05:18:44|3352.85
05:18:45|3352.65
05:18:46|3352.65
05:18:48|3352.64
05:18:48|3352.3
05:18:49|3352.28
05:18:51|3351.92
05:18:52|3351.92
05:18:53|3351.92
05:18:53|3351.91
05:18:55|3351.61
05:18:56|3351.24
05:18:57|3351.01
05:18:57|3351.01
05:18:59|3351.
05:19:00|3351.
05:19:00|3350.53
05:19:01|3350.5
05:19:03|3350.32
05:19:04|3350.19
05:19:04|3350.65
05:19:06|3351.
05:19:06|3351.03
05:19:08|3350.53
05:19:09|3350.52
05:19:10|3350.52
05:19:11|3350.52
05:19:12|3350.52
05:19:13|3350.51
05:19:13|3351.21
05:19:15|3350.38
05:19:16|3350.13
05:19:17|3349.19
05:19:18|3348.48
05:19:19|3348.47
05:19:20|3347.96
05:19:21|3347.85
05:19:22|3347.55
05:19:23|3347.21
05:19:24|3346.48
05:19:25|3346.65
05:19:26|3346.94
05:19:27|3346.74
05:19:28|3346.48
05:19:29|3346.1
05:19:30|3346.1
05:19:31|3345.65
05:19:32|3345.1
05:19:34|3345.83
05:19:35|3346.83
05:19:35|3346.96
05:19:36|3346.97
05:19:38|3347.61
05:19:38|3347.01
05:19:40|3346.38
05:19:41|3345.7
05:19:41|3345.7
05:19:44|3345.69
05:19:44|3346.05
05:19:45|3346.04
05:19:46|3346.32
05:19:48|3346.74
05:19:48|3345.84
05:19:49|3346.
05:19:51|3346.23
05:19:51|3346.73
05:19:52|3346.79
05:19:54|3346.96
05:19:54|3347.
05:19:55|3346.99
05:19:56|3347.
05:19:58|3347.
05:19:58|3347.
05:19:59|3347.
05:20:00|3346.23
05:20:01|3346.67
05:20:02|3347.1
05:20:03|3347.41
05:20:04|3347.41
05:20:06|3347.91
05:20:06|3347.9
05:20:07|3347.1
05:20:09|3346.32
05:20:10|3346.16
05:20:11|3346.16
05:20:12|3345.92
05:20:13|3345.92
05:20:14|3345.8
05:20:14|3345.62
05:20:16|3344.77
05:20:16|3344.72
05:20:17|3344.72
05:20:19|3344.72
05:20:20|3344.71
05:20:21|3345.
05:20:22|3344.99
05:20:23|3345.
05:20:23|3344.99
05:20:25|3344.5
05:20:25|3343.21
05:20:27|3341.6
05:20:27|3342.76
05:20:29|3342.8
05:20:30|3342.42
05:20:30|3342.38
05:20:32|3342.38
05:20:33|3342.38
05:20:34|3342.78
05:20:35|3342.78
05:20:35|3341.2
05:20:37|3341.18
05:20:39|3341.88
05:20:40|3342.37
05:20:41|3342.99
05:20:43|3343.
05:20:44|3342.99
05:20:44|3342.42
05:20:45|3342.65
05:20:47|3342.9
05:20:47|3342.78
05:20:49|3342.79
05:20:50|3342.78
05:20:51|3342.78
05:20:51|3342.44
05:20:52|3342.1
05:20:54|3341.67
05:20:54|3341.66
05:20:56|3342.54
05:20:56|3343.21
05:20:58|3343.68
05:20:58|3344.39
05:20:59|3344.38
05:21:00|3344.7
05:21:01|3343.46
05:21:03|3342.5
05:21:04|3342.5
05:21:05|3341.46
05:21:06|3341.41
05:21:06|3340.77
05:21:08|3340.01
05:21:09|3338.94
05:21:09|3338.75
05:21:11|3337.99
05:21:11|3337.6
05:21:12|3338.2
05:21:13|3338.92
05:21:15|3340.28
05:21:16|3340.98
05:21:17|3340.41
05:21:17|3340.26
05:21:19|3340.
05:21:20|3340.
05:21:21|3339.8
05:21:22|3339.79
05:21:23|3340.1
05:21:24|3340.79
05:21:25|3341.74
05:21:26|3342.57
05:21:27|3342.6
05:21:28|3342.61
05:21:29|3343.45
05:21:30|3343.8
05:21:31|3344.44
05:21:32|3345.37
05:21:33|3345.
05:21:34|3344.6
05:21:35|3344.61
05:21:37|3345.73
05:21:38|3345.72
05:21:39|3345.72
05:21:40|3345.05
05:21:41|3344.6
05:21:42|3343.23
05:21:43|3343.54
05:21:44|3343.54
05:21:45|3344.02
05:21:46|3344.01
05:21:47|3344.27
05:21:48|3344.26
05:21:49|3344.64
05:21:50|3344.57
05:21:51|3343.61
05:21:52|3343.06
05:21:54|3342.66
05:21:54|3343.2
05:21:55|3343.21
05:21:56|3344.69
05:21:58|3344.7
05:21:58|3344.99
05:21:59|3345.
05:22:01|3345.54
05:22:01|3345.25
05:22:03|3345.54
05:22:03|3346.06
05:22:04|3346.53
05:22:05|3346.56
05:22:06|3346.38
05:22:08|3346.52
05:22:09|3345.66
05:22:10|3345.
05:22:10|3345.74
05:22:11|3345.51
05:22:12|3345.6
05:22:13|3346.68
05:22:15|3346.67
05:22:15|3344.9
05:22:16|3344.59
05:22:17|3344.59
05:22:18|3344.6
05:22:19|3344.87
05:22:20|3344.76
05:22:21|3344.6
05:22:23|3346.04
05:22:24|3346.77
05:22:24|3346.77
05:22:25|3347.38
05:22:27|3347.64
05:22:27|3349.19
05:22:28|3349.19
05:22:30|3349.41
05:22:31|3350.
05:22:31|3350.72
05:22:32|3351.38
05:22:33|3350.81
05:22:34|3350.36
05:22:35|3349.7
05:22:36|3351.15
05:22:37|3350.81
05:22:39|3350.95
05:22:39|3351.72
05:22:41|3351.41
05:22:42|3351.4
05:22:43|3350.59
05:22:44|3351.03
05:22:45|3351.03
05:22:46|3351.69
05:22:47|3351.68
05:22:49|3351.68
05:22:49|3351.14
05:22:50|3351.15
05:22:51|3351.15
05:22:53|3350.67
05:22:53|3350.65
05:22:55|3350.65
05:22:56|3349.2
05:22:57|3349.88
05:22:58|3349.88
05:22:59|3349.88
05:22:59|3349.89
05:23:01|3349.59
05:23:02|3349.58
05:23:02|3349.58
05:23:04|3349.19
05:23:04|3348.46
05:23:06|3348.91
05:23:07|3348.91
05:23:08|3349.89
05:23:09|3350.79
05:23:10|3351.5
05:23:11|3351.5
05:23:11|3351.49
05:23:13|3351.5
05:23:14|3351.49
05:23:15|3351.49
05:23:16|3352.14
05:23:17|3352.14
05:23:18|3352.14
05:23:18|3352.14
05:23:20|3352.14
05:23:20|3353.19
05:23:22|3353.19
05:23:22|3353.72
05:23:24|3353.56
05:23:25|3353.19
05:23:25|3353.47
05:23:26|3353.57
05:23:27|3354.59
05:23:29|3354.11
05:23:29|3354.11
05:23:30|3353.76
05:23:32|3353.21
05:23:33|3352.83
05:23:34|3352.84
05:23:34|3352.83
05:23:36|3352.17
05:23:36|3352.78
05:23:39|3352.78
05:23:40|3352.77
05:23:41|3352.77
05:23:43|3352.77
05:23:43|3352.78
05:23:44|3352.78
05:23:45|3352.84
05:23:46|3352.84
05:23:48|3352.84
05:23:48|3352.83
05:23:49|3352.84
05:23:50|3352.84
05:23:51|3352.84
05:23:52|3352.83
05:23:54|3352.83
05:23:55|3352.79
05:23:56|3352.79
05:23:56|3352.79
05:23:58|3352.14
05:23:59|3352.15
05:24:00|3352.15
05:24:01|3351.49
05:24:02|3351.01
05:24:03|3350.1
05:24:04|3350.1
05:24:05|3350.09
05:24:06|3351.19
05:24:07|3350.88
05:24:08|3352.09
05:24:09|3352.79
05:24:10|3352.79
05:24:11|3352.55
05:24:12|3352.55
05:24:13|3352.54
05:24:14|3351.64
05:24:15|3351.61
05:24:16|3351.61
05:24:17|3351.13
05:24:18|3351.02
05:24:19|3351.02
05:24:20|3350.71
05:24:21|3350.78
05:24:22|3350.77
05:24:23|3350.78
05:24:24|3350.53
05:24:25|3350.33
05:24:26|3350.56
05:24:27|3350.56
05:24:28|3350.
05:24:29|3350.
05:24:30|3350.
05:24:31|3349.
05:24:32|3348.15
05:24:33|3348.15
05:24:34|3348.16
05:24:35|3347.67
05:24:36|3347.68
05:24:37|3348.15
05:24:38|3348.16
05:24:40|3348.15
05:24:41|3347.67
05:24:43|3347.56
05:24:43|3347.56
05:24:45|3347.56
05:24:46|3347.56
05:24:47|3347.21
05:24:48|3347.2
05:24:49|3347.38
05:24:51|3347.94
05:24:51|3347.51
05:24:52|3347.52
05:24:53|3346.98
05:24:54|3346.77
05:24:55|3346.77
05:24:57|3346.77
05:24:58|3346.78
05:24:58|3346.78
05:25:00|3346.86
05:25:01|3346.87
05:25:02|3346.77
05:25:03|3345.63
05:25:03|3346.
05:25:05|3346.31
05:25:06|3347.16
05:25:06|3347.92
05:25:08|3347.92
05:25:11|3347.28
05:25:12|3347.
05:25:13|3347.35
05:25:14|3348.19
05:25:15|3349.06
05:25:16|3349.68
05:25:17|3349.69
05:25:19|3349.69
05:25:19|3349.18
05:25:20|3348.88
05:25:21|3348.43
05:25:22|3348.66
05:25:23|3348.89
05:25:24|3349.11
05:25:25|3349.12
05:25:26|3349.67
05:25:27|3349.68
05:25:28|3350.49
05:25:29|3350.49
05:25:30|3350.68
05:25:31|3350.69
05:25:32|3350.7
05:25:33|3351.04
05:25:34|3351.2
05:25:36|3350.92
05:25:37|3351.19
05:25:39|3351.37
05:25:39|3351.38
05:25:41|3351.37
05:25:42|3351.38
05:25:42|3352.
05:25:44|3352.18
05:25:45|3352.18
05:25:46|3352.04
05:25:47|3352.04
05:25:48|3352.05
05:25:49|3351.97
05:25:50|3352.05
05:25:51|3352.36
05:25:52|3352.45
05:25:53|3352.45
05:25:54|3352.45
05:25:55|3352.45
05:25:56|3352.45
05:25:57|3352.45
05:25:58|3352.44
05:25:59|3352.04
05:26:00|3352.03
05:26:01|3352.04
05:26:02|3352.4
05:26:03|3352.5
05:26:04|3352.49
05:26:05|3352.5
05:26:06|3352.5
05:26:07|3352.5
05:26:08|3352.26
05:26:09|3352.27
05:26:10|3352.27
05:26:11|3352.27
05:26:12|3351.85
05:26:13|3351.45
05:26:14|3351.44
05:26:15|3351.91
05:26:16|3351.9
05:26:17|3351.9
05:26:18|3351.91
05:26:19|3351.91
05:26:20|3351.91
05:26:21|3350.84
05:26:22|3350.83
05:26:23|3350.83
05:26:24|3350.84
05:26:25|3350.71
05:26:26|3350.71
05:26:27|3350.71
05:26:29|3350.71
05:26:29|3350.71
05:26:30|3350.71
05:26:31|3350.7
05:26:32|3350.7
05:26:33|3350.7
05:26:34|3350.7
05:26:35|3350.71
05:26:36|3350.07
05:26:37|3350.07
05:26:38|3350.07
05:26:39|3350.07
05:26:40|3350.07
05:26:41|3350.07
05:26:43|3350.07
05:26:44|3348.86
05:26:45|3348.55
05:26:47|3348.42
05:26:48|3347.75
05:26:49|3347.76
05:26:49|3347.75
05:26:50|3348.43
05:26:52|3348.8
05:26:53|3348.8
05:26:53|3348.79
05:26:54|3348.96
05:26:56|3348.95
05:26:56|3348.95
05:26:57|3349.8
05:26:58|3349.7
05:26:59|3349.69
05:27:01|3349.69
05:27:02|3349.69
05:27:03|3349.69
05:27:04|3349.69
05:27:05|3349.7
05:27:06|3349.69
05:27:07|3349.7
05:27:09|3349.57
05:27:09|3349.58
05:27:10|3349.58
05:27:11|3349.58
05:27:12|3348.93
05:27:14|3348.94
05:27:15|3348.93
05:27:15|3348.94
05:27:16|3349.47
05:27:17|3349.48
05:27:18|3349.47
05:27:19|3349.48
05:27:21|3349.48
05:27:22|3349.47
05:27:23|3349.47
05:27:24|3349.48
05:27:25|3349.47
05:27:26|3349.47
05:27:27|3348.81
05:27:28|3348.56
05:27:29|3348.56
05:27:30|3348.09
05:27:31|3348.09
05:27:32|3348.09
05:27:33|3348.69
05:27:34|3349.27
05:27:35|3349.7
05:27:36|3349.99
05:27:37|3350.23
05:27:38|3350.69
05:27:39|3350.69
05:27:40|3350.71
05:27:41|3350.7
05:27:42|3350.7
05:27:43|3350.7
05:27:45|3350.48
05:27:46|3350.48
05:27:46|3350.49
05:27:48|3350.49
05:27:49|3350.7
05:27:50|3350.7
05:27:51|3350.71
05:27:53|3350.5
05:27:53|3349.86
05:27:55|3349.86
05:27:56|3349.7
05:27:57|3349.69
05:27:57|3349.7
05:27:58|3349.69
05:27:59|3349.78
05:28:00|3349.86
05:28:02|3349.85
05:28:03|3349.69
05:28:04|3348.91
05:28:04|3348.93
05:28:05|3349.21
05:28:06|3349.25
05:28:08|3349.25
05:28:08|3349.24
05:28:09|3349.24
05:28:10|3349.24
05:28:12|3349.21
05:28:13|3349.2
05:28:14|3349.21
05:28:15|3350.15
05:28:16|3350.81
05:28:17|3350.8
05:28:18|3350.8
05:28:19|3350.8
05:28:20|3350.81
05:28:21|3350.81
05:28:22|3350.81
05:28:23|3350.8
05:28:24|3350.81
05:28:26|3350.81
05:28:26|3350.81
05:28:27|3350.81
05:28:28|3350.81
05:28:29|3350.81
05:28:30|3350.8
05:28:32|3350.48
05:28:33|3350.8
05:28:33|3350.8
05:28:35|3350.81
05:28:36|3350.88
05:28:37|3350.87
05:28:38|3350.87
05:28:38|3350.88
05:28:39|3350.88
05:28:41|3350.87
05:28:42|3350.87
05:28:44|3350.88
05:28:45|3350.88
05:28:46|3350.88
05:28:48|3350.66
05:28:48|3350.66
05:28:50|3350.66
05:28:50|3350.62
05:28:52|3350.
05:28:53|3350.56
05:28:54|3350.81
05:28:55|3350.81
05:28:56|3350.81
05:28:57|3350.81
05:28:58|3350.8
05:28:59|3350.8
05:29:00|3350.81
05:29:01|3350.81
05:29:03|3350.81
05:29:04|3350.81
05:29:04|3350.81
05:29:06|3350.8
05:29:07|3350.81
05:29:07|3350.81
05:29:08|3350.81
05:29:10|3350.81
05:29:10|3350.62
05:29:12|3350.6
05:29:13|3350.59
05:29:13|3350.6
05:29:14|3350.6
05:29:16|3350.59
05:29:17|3350.6
05:29:17|3350.6
05:29:18|3351.47
05:29:20|3352.27
05:29:20|3352.63
05:29:22|3352.63
05:29:23|3352.62
05:29:24|3352.62
05:29:25|3352.62
05:29:26|3352.63
05:29:27|3352.63
05:29:28|3352.63
05:29:29|3351.94
05:29:30|3351.94
05:29:31|3352.
05:29:32|3352.2
05:29:33|3352.75
05:29:34|3352.75
05:29:35|3352.57
05:29:36|3352.42
05:29:37|3352.24
05:29:38|3352.56
05:29:39|3352.55
05:29:40|3352.56
05:29:41|3352.56
05:29:42|3352.56
05:29:43|3352.56
05:29:45|3352.99
05:29:45|3352.78
05:29:46|3352.75
05:29:48|3352.76
05:29:48|3352.76
05:29:49|3352.76
05:29:50|3352.75
05:29:52|3352.76
05:29:53|3352.75
05:29:53|3352.75
05:29:55|3352.76
05:29:56|3352.34
05:29:57|3352.34
05:29:58|3352.35
05:30:00|3352.35
05:30:00|3352.03
05:30:01|3352.76
05:30:02|3352.76
05:30:03|3352.76
05:30:04|3352.76
05:30:05|3353.74
05:30:06|3353.86
05:30:07|3354.65
05:30:09|3354.65
05:30:09|3354.65
05:30:10|3354.65
05:30:11|3355.11
05:30:12|3355.72
05:30:14|3356.45
05:30:14|3356.46
05:30:15|3356.31
05:30:16|3356.32
05:30:17|3356.2
05:30:18|3356.19
05:30:19|3356.19
05:30:20|3355.38
05:30:21|3354.79
05:30:22|3354.8
05:30:24|3355.19
05:30:25|3355.19
05:30:26|3355.19
05:30:26|3355.19
05:30:27|3355.31
05:30:28|3355.84
05:30:29|3355.86
05:30:31|3355.86
05:30:32|3355.87
05:30:33|3355.87
05:30:34|3355.87
05:30:34|3355.87
05:30:35|3355.87
05:30:37|3355.87
05:30:38|3355.99
05:30:39|3356.4
05:30:40|3356.4
05:30:41|3356.4
05:30:42|3356.4
05:30:43|3356.4
05:30:44|3356.4
05:30:44|3356.39
05:30:46|3356.39
05:30:47|3356.4
05:30:48|3355.87
05:30:49|3355.86
05:30:50|3355.75
05:30:51|3355.38
05:30:52|3355.38
05:30:53|3355.38
05:30:54|3355.37
05:30:55|3355.89
05:30:56|3355.89
05:30:57|3356.3
05:30:59|3356.31
05:30:59|3356.3
05:31:01|3356.31
05:31:02|3356.4
05:31:02|3356.4
05:31:04|3356.53
05:31:05|3356.95
05:31:06|3358.
05:31:07|3357.99
05:31:08|3357.99
05:31:09|3357.99
05:31:10|3358.
05:31:11|3358.
05:31:12|3359.
05:31:13|3359.
05:31:14|3358.07
05:31:15|3357.99
05:31:16|3357.99
05:31:17|3358.
05:31:18|3358.
05:31:19|3358.
05:31:20|3357.66
05:31:21|3357.28
05:31:22|3357.01
05:31:24|3356.41
05:31:24|3356.09
05:31:25|3356.06
05:31:26|3355.73
05:31:27|3355.88
05:31:28|3355.89
05:31:30|3355.58
05:31:30|3355.57
05:31:32|3355.17
05:31:32|3355.01
05:31:34|3355.01
05:31:34|3355.01
05:31:36|3354.54
05:31:37|3354.54
05:31:38|3354.54
05:31:38|3354.53
05:31:40|3354.54
05:31:40|3354.67
05:31:41|3355.01
05:31:42|3355.01
05:31:43|3355.
05:31:44|3355.
05:31:46|3355.
05:31:48|3355.
05:31:49|3354.95
05:31:50|3354.67
05:31:51|3354.67
05:31:52|3354.67
05:31:53|3354.66
05:31:54|3354.66
05:31:55|3354.67
05:31:56|3354.67
05:31:57|3354.66
05:31:58|3354.66
05:31:59|3354.66
05:32:00|3354.11
05:32:01|3353.73
05:32:02|3353.5
05:32:03|3352.88
05:32:04|3352.88
05:32:05|3353.56
05:32:06|3353.8
05:32:07|3353.74
05:32:08|3353.22
05:32:09|3352.71
05:32:10|3352.67
05:32:11|3352.67
05:32:12|3352.67
05:32:13|3353.14
05:32:15|3353.49
05:32:16|3353.49
05:32:17|3354.19
05:32:18|3354.65
05:32:18|3354.66
05:32:20|3354.66
05:32:20|3354.66
05:32:21|3354.39
05:32:22|3354.39
05:32:23|3354.39
05:32:24|3354.38
05:32:26|3354.39
05:32:27|3354.66
05:32:27|3354.66
05:32:28|3354.65
05:32:29|3354.65
05:32:30|3354.66
05:32:31|3354.65
05:32:32|3355.42
05:32:33|3355.42
05:32:35|3355.67
05:32:36|3355.67
05:32:37|3355.67
05:32:37|3355.67
05:32:38|3355.68
05:32:39|3355.68
05:32:41|3355.03
05:32:41|3354.87
05:32:42|3354.66
05:32:43|3354.66
05:32:45|3354.66
05:32:45|3354.66
05:32:48|3354.66
05:32:49|3354.11
05:32:50|3354.1
05:32:51|3354.1
05:32:52|3354.11
05:32:53|3354.11
05:32:54|3354.11
05:32:55|3353.27
05:32:56|3353.26
05:32:57|3353.27
05:32:58|3353.05
05:32:59|3353.06
05:33:00|3353.06
05:33:01|3353.06
05:33:02|3352.59
05:33:03|3352.6
05:33:04|3352.39
05:33:05|3352.01
05:33:06|3352.01
05:33:07|3351.51
05:33:08|3351.19
05:33:09|3350.82
05:33:10|3350.71
05:33:11|3350.6
05:33:12|3350.6
05:33:13|3350.23
05:33:14|3349.22
05:33:15|3349.21
05:33:16|3349.21
05:33:17|3349.35
05:33:18|3348.57
05:33:19|3348.56
05:33:20|3348.56
05:33:21|3348.57
05:33:22|3348.56
05:33:23|3348.58
05:33:25|3348.82
05:33:25|3349.35
05:33:26|3349.35
05:33:28|3348.19
05:33:29|3348.19
05:33:29|3347.55
05:33:31|3347.55
05:33:31|3348.
05:33:32|3348.72
05:33:33|3349.71
05:33:35|3349.53
05:33:35|3348.19
05:33:36|3347.86
05:33:37|3347.86
05:33:39|3347.85
05:33:39|3347.01
05:33:40|3347.01
05:33:41|3347.01
05:33:42|3347.01
05:33:43|3347.27
05:33:45|3347.27
05:33:45|3347.27
05:33:46|3347.26
05:33:48|3347.46
05:33:50|3347.62
05:33:51|3347.62
05:33:52|3348.17
05:33:53|3348.34
05:33:55|3348.34
05:33:56|3348.34
05:33:57|3348.34
05:33:58|3348.34
05:33:59|3348.34
05:34:00|3348.33
05:34:01|3347.41
05:34:02|3347.42
05:34:03|3347.42
05:34:04|3347.42
05:34:05|3347.42
05:34:06|3347.42
05:34:08|3348.33
05:34:09|3349.45
05:34:10|3349.
05:34:11|3348.97
05:34:11|3348.97
05:34:13|3348.97
05:34:14|3349.34
05:34:14|3349.34
05:34:15|3349.34
05:34:17|3349.33
05:34:17|3349.34
05:34:19|3350.7
05:34:19|3350.68
05:34:21|3350.68
05:34:21|3351.25
05:34:22|3352.31
05:34:23|3351.94
05:34:25|3351.6
05:34:26|3351.51
05:34:27|3351.15
05:34:28|3351.14
05:34:29|3351.13
05:34:30|3351.14
05:34:31|3351.14
05:34:32|3351.14
05:34:33|3351.14
05:34:34|3351.13
05:34:35|3350.71
05:34:36|3350.44
05:34:37|3350.65
05:34:38|3350.65
05:34:39|3350.66
05:34:40|3350.65
05:34:42|3350.66
05:34:43|3350.
05:34:44|3350.01
05:34:44|3350.01
05:34:46|3350.01
05:34:47|3350.
05:34:47|3349.47
05:34:49|3349.47
05:34:50|3349.47
05:34:52|3349.96
05:34:53|3349.99
05:34:53|3349.98
05:34:54|3349.98
05:34:55|3349.98
05:34:57|3349.99
05:34:58|3349.69
05:34:59|3349.55
05:35:00|3349.56
05:35:01|3349.56
05:35:02|3349.31
05:35:03|3349.
05:35:04|3349.
05:35:05|3349.55
05:35:06|3350.
05:35:07|3350.32
05:35:08|3350.07
05:35:09|3350.07
05:35:10|3350.8
05:35:11|3351.14
05:35:12|3351.13
05:35:13|3350.9
05:35:14|3350.89
05:35:15|3351.51
05:35:16|3351.95
05:35:17|3351.95
05:35:18|3352.8
05:35:19|3353.54
05:35:20|3352.99
05:35:21|3352.99
05:35:22|3352.65
05:35:24|3351.94
05:35:24|3351.4
05:35:26|3351.13
05:35:26|3351.13
05:35:28|3351.13
05:35:28|3350.6
05:35:29|3351.94
05:35:31|3351.93
05:35:32|3352.18
05:35:33|3352.18
05:35:34|3352.18
05:35:34|3352.18
05:35:36|3351.91
05:35:37|3351.78
05:35:38|3351.79
05:35:39|3351.15
05:35:40|3350.56
05:35:41|3350.49
05:35:42|3350.49
05:35:43|3350.5
05:35:44|3350.7
05:35:45|3350.71
05:35:46|3350.71
05:35:47|3350.71
05:35:48|3350.71
05:35:49|3350.71
05:35:51|3350.7
05:35:52|3350.71
05:35:53|3350.7
05:35:54|3350.71
05:35:55|3350.71
05:35:56|3350.71
05:35:57|3350.71
05:35:58|3350.7
05:35:59|3350.7
05:36:00|3350.04
05:36:02|3350.04
05:36:03|3350.03
05:36:04|3350.04
05:36:05|3350.04
05:36:06|3350.44
05:36:07|3350.44
05:36:08|3350.44
05:36:09|3350.45
05:36:10|3350.44
05:36:11|3350.45
05:36:12|3351.3
05:36:13|3351.78
05:36:14|3352.63
05:36:15|3353.21
05:36:16|3353.88
05:36:17|3353.86
05:36:18|3353.86
05:36:19|3353.86
05:36:20|3353.86
05:36:21|3353.85
05:36:22|3353.86
05:36:23|3353.86
05:36:24|3353.85
05:36:25|3353.84
05:36:26|3353.83
05:36:27|3353.84
05:36:28|3354.48
05:36:29|3354.48
05:36:30|3354.87
05:36:31|3354.87
05:36:32|3354.87
05:36:33|3354.87
05:36:34|3354.86
05:36:35|3354.87
05:36:36|3355.39
05:36:37|3355.39
05:36:38|3355.38
05:36:39|3355.
05:36:40|3355.23
05:36:41|3355.23
05:36:42|3355.32
05:36:43|3355.67
05:36:44|3355.72
05:36:45|3356.11
05:36:46|3356.11
05:36:47|3356.11
05:36:48|3356.12
05:36:49|3356.12
05:36:50|3356.11
05:36:51|3356.12
05:36:52|3355.92
05:36:54|3355.87
05:36:55|3355.86
05:36:56|3355.86
05:36:57|3355.86
05:36:59|3355.23
05:36:59|3355.23
05:37:01|3355.22
05:37:02|3355.22
05:37:02|3354.77
05:37:03|3354.11
05:37:04|3354.1
05:37:05|3353.63
05:37:06|3354.11
05:37:07|3355.13
05:37:09|3354.95
05:37:09|3354.95
05:37:11|3354.95
05:37:12|3354.65
05:37:13|3354.73
05:37:14|3354.94
05:37:15|3354.95
05:37:16|3354.95
05:37:17|3354.95
05:37:18|3354.94
05:37:18|3354.95
05:37:20|3354.94
05:37:21|3354.51
05:37:22|3354.22
05:37:23|3354.21
05:37:24|3354.22
05:37:25|3354.21
05:37:26|3354.21
05:37:27|3354.22
05:37:28|3354.22
05:37:29|3354.22
05:37:30|3353.77
05:37:31|3353.77
05:37:32|3354.16
05:37:33|3354.86
05:37:34|3355.
05:37:35|3355.6
05:37:36|3355.6
05:37:37|3355.6
05:37:38|3355.6
05:37:39|3355.59
05:37:40|3355.6
05:37:41|3355.6
05:37:42|3355.59
05:37:43|3355.72
05:37:44|3355.73
05:37:45|3355.72
05:37:46|3355.73
05:37:47|3355.86
05:37:48|3356.09
05:37:49|3356.14
05:37:50|3356.16
05:37:51|3356.17
05:37:52|3356.16
05:37:53|3356.17
05:37:55|3356.16
05:37:55|3356.17
05:37:57|3356.17
05:37:57|3356.17
05:37:58|3356.17
05:38:00|3356.17
05:38:01|3355.83
05:38:02|3356.35
05:38:04|3356.39
05:38:05|3356.39
05:38:06|3356.4
05:38:07|3356.4
05:38:08|3356.4
05:38:09|3356.41
05:38:10|3356.41
05:38:11|3356.5
05:38:11|3356.5
05:38:12|3356.49
05:38:13|3356.58
05:38:14|3356.94
05:38:15|3356.94
05:38:16|3356.94
05:38:18|3356.68
05:38:19|3356.7
05:38:19|3356.71
05:38:20|3356.68
05:38:21|3356.47
05:38:23|3356.47
05:38:23|3356.46
05:38:24|3356.47
05:38:26|3356.46
05:38:27|3356.71
05:38:27|3356.7
05:38:28|3356.71
05:38:30|3356.71
05:38:32|3356.71
05:38:32|3356.7
05:38:33|3356.7
05:38:34|3356.7
05:38:35|3356.54
05:38:36|3356.45
05:38:37|3356.46
05:38:38|3356.46
05:38:40|3356.45
05:38:41|3356.45
05:38:42|3356.46
05:38:42|3356.46
05:38:44|3356.46
05:38:45|3356.46
05:38:46|3356.46
05:38:47|3356.46
05:38:48|3356.45
05:38:49|3356.45
05:38:50|3356.16
05:38:51|3356.02
05:38:52|3356.02
05:38:54|3355.91
05:38:55|3355.9
05:38:55|3355.91
05:38:56|3355.91
05:38:58|3355.9
05:38:59|3355.91
05:39:00|3355.91
05:39:01|3356.05
05:39:02|3356.5
05:39:03|3356.49
05:39:04|3356.49
05:39:05|3356.49
05:39:07|3356.11
05:39:08|3355.61
05:39:09|3355.6
05:39:10|3355.39
05:39:11|3355.39
05:39:12|3355.06
05:39:13|3355.01
05:39:14|3354.95
05:39:15|3354.96
05:39:17|3354.07
05:39:17|3353.77
05:39:18|3353.58
05:39:19|3353.42
05:39:21|3353.43
05:39:22|3353.43
05:39:22|3353.43
05:39:24|3353.43
05:39:24|3353.43
05:39:25|3353.17
05:39:27|3352.85
05:39:27|3352.85
05:39:28|3352.84
05:39:29|3352.85
05:39:31|3352.85
05:39:32|3352.85
05:39:32|3352.85
05:39:33|3353.6
05:39:35|3353.59
05:39:35|3353.58
05:39:37|3352.85
05:39:37|3352.86
05:39:38|3352.63
05:39:39|3352.23
05:39:41|3352.02
05:39:41|3352.02
05:39:42|3351.44
05:39:44|3351.08
05:39:45|3351.09
05:39:45|3351.08
05:39:46|3351.09
05:39:47|3351.09
05:39:49|3351.08
05:39:49|3351.09
05:39:50|3351.09
05:39:51|3351.09
05:39:52|3351.09
05:39:54|3351.09
05:39:56|3350.82
05:39:57|3350.51
05:39:58|3350.51
05:39:59|3350.5
05:40:00|3350.5
05:40:01|3350.11
05:40:02|3350.
05:40:03|3350.
05:40:05|3350.
05:40:06|3350.25
05:40:06|3350.24
05:40:07|3350.25
05:40:08|3349.69
05:40:10|3349.68
05:40:11|3349.68
05:40:12|3349.69
05:40:13|3349.69
05:40:14|3349.69
05:40:15|3349.69
05:40:16|3350.5
05:40:17|3350.5
05:40:18|3350.51
05:40:19|3350.47
05:40:20|3350.46
05:40:21|3350.47
05:40:22|3350.47
05:40:24|3351.36
05:40:24|3351.66
05:40:25|3351.67
05:40:27|3351.67
05:40:27|3351.67
05:40:28|3351.67
05:40:29|3351.67
05:40:30|3351.66
05:40:31|3352.33
05:40:32|3352.45
05:40:34|3352.45
05:40:35|3352.14
05:40:35|3352.15
05:40:36|3352.15
05:40:37|3352.14
05:40:38|3352.14
05:40:39|3352.14
05:40:40|3352.15
05:40:41|3352.08
05:40:42|3352.08
05:40:43|3352.09
05:40:44|3352.09
05:40:46|3352.08
05:40:46|3352.44
05:40:47|3352.94
05:40:48|3352.95
05:40:50|3352.95
05:40:51|3352.95
05:40:51|3352.94
05:40:53|3353.18
05:40:54|3353.17
05:40:55|3353.41
05:40:56|3353.41
05:40:57|3353.4
05:40:58|3353.4
05:40:59|3353.92
05:41:00|3354.62
05:41:01|3354.62
05:41:02|3354.96
05:41:03|3354.95
05:41:04|3354.95
05:41:05|3354.96
05:41:06|3354.62
05:41:07|3354.61
05:41:08|3354.28
05:41:10|3353.93
05:41:11|3353.93
05:41:11|3353.92
05:41:13|3353.93
05:41:14|3353.92
05:41:15|3353.93
05:41:15|3353.93
05:41:17|3353.93
05:41:18|3353.93
05:41:20|3353.71
05:41:21|3353.71
05:41:21|3353.71
05:41:22|3353.71
05:41:24|3354.27
05:41:24|3354.65
05:41:25|3354.65
05:41:26|3354.65
05:41:27|3354.65
05:41:29|3354.65
05:41:30|3354.65
05:41:31|3354.65
05:41:32|3354.65
05:41:33|3354.63
05:41:34|3354.63
05:41:35|3354.62
05:41:36|3354.62
05:41:37|3354.62
05:41:38|3354.63
05:41:39|3354.62
05:41:40|3353.6
05:41:41|3353.6
05:41:42|3353.6
05:41:43|3353.6
05:41:44|3353.61
05:41:45|3353.6
05:41:46|3353.43
05:41:47|3353.42
05:41:48|3353.42
05:41:49|3353.41
05:41:51|3354.
05:41:51|3354.24
05:41:52|3354.24
05:41:53|3354.25
05:41:55|3354.59
05:41:55|3354.59
05:41:57|3354.59
05:41:58|3354.59
05:41:59|3354.6
05:42:01|3354.59
05:42:02|3354.6
05:42:03|3354.6
05:42:04|3354.22
05:42:05|3353.69
05:42:06|3353.51
05:42:07|3353.44
05:42:08|3353.43
05:42:09|3353.1
05:42:10|3353.09
05:42:11|3352.77
05:42:12|3352.76
05:42:13|3353.54
05:42:15|3353.94
05:42:16|3353.95
05:42:16|3353.95
05:42:18|3354.02
05:42:18|3354.42
05:42:19|3354.42
05:42:20|3354.37
05:42:21|3353.74
05:42:22|3353.75
05:42:23|3353.75
05:42:24|3353.75
05:42:25|3353.95
05:42:26|3353.95
05:42:27|3353.96
05:42:29|3353.95
05:42:30|3353.95
05:42:31|3353.96
05:42:31|3353.95
05:42:33|3353.95
05:42:34|3353.95
05:42:35|3354.07
05:42:36|3354.08
05:42:37|3354.08
05:42:37|3354.43
05:42:38|3354.42
05:42:39|3354.43
05:42:41|3354.43
05:42:41|3354.43
05:42:43|3354.58
05:42:44|3354.64
05:42:45|3354.64
05:42:46|3354.64
05:42:47|3354.64
05:42:48|3354.63
05:42:49|3354.63
05:42:50|3354.64
05:42:51|3354.63
05:42:52|3354.64
05:42:53|3354.64
05:42:54|3354.63
05:42:55|3354.63
05:42:56|3354.63
05:42:58|3354.64
05:42:58|3354.63
05:43:00|3354.64
05:43:00|3354.63
05:43:02|3354.64
05:43:03|3354.64
05:43:04|3354.64
05:43:05|3354.63
05:43:06|3354.63
05:43:07|3354.63
05:43:08|3354.62
05:43:10|3354.63
05:43:10|3354.63
05:43:11|3354.63
05:43:13|3354.62
05:43:14|3354.63
05:43:15|3354.63
05:43:16|3354.62
05:43:16|3354.99
05:43:18|3354.99
05:43:19|3355.47
05:43:20|3355.44
05:43:21|3354.7
05:43:22|3354.67
05:43:23|3354.68
05:43:24|3354.67
05:43:25|3354.67
05:43:26|3354.68
05:43:27|3354.68
05:43:29|3354.67
05:43:29|3354.67
05:43:31|3354.68
05:43:31|3354.68
05:43:32|3354.68
05:43:33|3354.68
05:43:35|3354.68
05:43:35|3354.67
05:43:36|3354.67
05:43:37|3355.06
05:43:39|3355.09
05:43:39|3355.16
05:43:41|3355.16
05:43:42|3355.4
05:43:42|3355.42
05:43:43|3355.44
05:43:44|3355.43
05:43:46|3355.44
05:43:46|3356.21
05:43:47|3356.21
05:43:48|3356.2
05:43:49|3356.6
05:43:50|3356.8
05:43:51|3356.8
05:43:52|3356.8
05:43:53|3356.81
05:43:54|3357.05
05:43:55|3357.15
05:43:56|3357.15
05:43:58|3357.15
05:44:00|3357.14
05:44:01|3357.36
05:44:02|3357.37
05:44:03|3357.36
05:44:04|3357.37
05:44:04|3357.36
05:44:05|3357.36
05:44:06|3357.36
05:44:08|3357.36
05:44:09|3357.36
05:44:09|3357.36
05:44:11|3357.36
05:44:12|3357.37
05:44:12|3357.36
05:44:14|3357.36
05:44:14|3357.36
05:44:16|3357.36
05:44:17|3357.36
05:44:17|3357.36
05:44:19|3357.35
05:44:20|3357.35
05:44:22|3357.1
05:44:22|3356.74
05:44:24|3357.09
05:44:24|3357.55
05:44:26|3358.04
05:44:26|3358.04
05:44:27|3358.04
05:44:28|3358.53
05:44:30|3358.54
05:44:30|3358.53
05:44:31|3358.24
05:44:32|3358.24
05:44:33|3358.23
05:44:34|3358.23
05:44:35|3358.24
05:44:36|3358.23
05:44:37|3358.24
05:44:38|3358.24
05:44:40|3358.24
05:44:40|3358.34
05:44:41|3358.33
05:44:42|3358.39
05:44:43|3358.4
05:44:44|3358.4
05:44:45|3358.54
05:44:46|3358.54
05:44:47|3358.54
05:44:48|3358.54
05:44:50|3358.54
05:44:51|3358.54
05:44:51|3358.54
05:44:53|3358.54
05:44:53|3358.54
05:44:55|3358.54
05:44:55|3358.54
05:44:56|3358.53
05:44:57|3358.54
05:44:59|3358.54
05:45:00|3358.54
05:45:02|3358.31
05:45:03|3358.31
05:45:04|3358.31
05:45:04|3357.84
05:45:06|3357.83
05:45:06|3357.83
05:45:08|3357.84
05:45:08|3357.84
05:45:09|3357.
05:45:10|3356.99
05:45:12|3356.99
05:45:13|3356.98
05:45:13|3356.5
05:45:14|3356.5
05:45:15|3356.51
05:45:16|3356.29
05:45:17|3356.3
05:45:19|3356.29
05:45:20|3356.3
05:45:20|3355.5
05:45:21|3355.43
05:45:23|3355.22
05:45:24|3355.01
05:45:24|3355.
05:45:26|3355.
05:45:26|3355.
05:45:27|3355.
05:45:28|3355.
05:45:30|3355.01
05:45:31|3355.01
05:45:34|3354.1
05:45:35|3353.7
05:45:35|3353.42
05:45:36|3353.41
05:45:37|3353.41
05:45:38|3353.4
05:45:39|3353.41
05:45:41|3353.41
05:45:41|3353.41
05:45:42|3353.41
05:45:43|3353.4
05:45:44|3353.41
05:45:45|3353.73
05:45:47|3353.73
05:45:48|3353.72
05:45:49|3353.04
05:45:50|3353.04
05:45:51|3353.05
05:45:51|3352.06
05:45:52|3352.06
05:45:54|3352.06
05:45:54|3352.05
05:45:55|3352.06
05:45:57|3352.25
05:45:57|3352.25
05:45:59|3352.26
05:45:59|3352.26
05:46:00|3352.26
05:46:01|3352.57
05:46:03|3352.08
05:46:04|3352.07
05:46:05|3352.29
05:46:06|3352.28
05:46:07|3352.29
05:46:08|3352.45
05:46:09|3352.64
05:46:10|3353.33
05:46:11|3353.33
05:46:12|3353.72
05:46:13|3354.05
05:46:14|3354.08
05:46:15|3354.09
05:46:16|3353.7
05:46:17|3353.33
05:46:18|3353.33
05:46:19|3353.33
05:46:20|3353.32
05:46:21|3353.32
05:46:22|3353.33
05:46:23|3353.32
05:46:24|3353.33
05:46:25|3353.33
05:46:26|3353.32
05:46:27|3353.32
05:46:28|3353.32
05:46:29|3353.68
05:46:30|3353.7
05:46:32|3353.69
05:46:33|3353.98
05:46:33|3353.99
05:46:34|3353.99
05:46:35|3353.99
05:46:36|3353.99
05:46:37|3354.
05:46:38|3354.
05:46:39|3354.
05:46:40|3353.41
05:46:41|3353.32
05:46:42|3353.32
05:46:43|3353.33
05:46:44|3352.84
05:46:45|3352.83
05:46:46|3352.65
05:46:47|3352.65
05:46:48|3352.66
05:46:49|3352.66
05:46:50|3352.65
05:46:52|3352.66
05:46:52|3352.65
05:46:54|3352.66
05:46:54|3352.66
05:46:56|3352.65
05:46:56|3352.66
05:46:58|3352.66
05:46:59|3352.66
05:47:00|3352.66
05:47:01|3353.29
05:47:03|3354.18
05:47:04|3354.18
05:47:05|3354.18
05:47:06|3353.82
05:47:07|3353.82
05:47:08|3353.82
05:47:09|3353.17
05:47:10|3353.16
05:47:12|3352.76
05:47:12|3353.35
05:47:14|3354.18
05:47:15|3354.18
05:47:16|3354.19
05:47:17|3354.18
05:47:18|3354.19
05:47:19|3354.18
05:47:20|3354.18
05:47:21|3354.18
05:47:22|3354.18
05:47:23|3354.19
05:47:24|3354.19
05:47:25|3354.18
05:47:26|3355.15
05:47:27|3355.35
05:47:28|3355.35
05:47:29|3355.35
05:47:31|3355.36
05:47:32|3355.35
05:47:33|3355.45
05:47:33|3355.72
05:47:34|3356.03
05:47:36|3355.59
05:47:37|3355.6
05:47:38|3354.85
05:47:38|3354.86
05:47:39|3354.86
05:47:40|3354.86
05:47:42|3354.61
05:47:42|3354.6
05:47:44|3354.6
05:47:44|3354.85
05:47:46|3355.12
05:47:47|3355.05
05:47:48|3355.06
05:47:49|3355.05
05:47:50|3355.69
05:47:51|3355.69
05:47:52|3355.69
05:47:53|3355.69
05:47:54|3355.69
05:47:55|3355.68
05:47:56|3355.69
05:47:57|3355.69
05:47:58|3355.68
05:48:00|3355.68
05:48:00|3355.68
05:48:01|3355.69
05:48:03|3356.14
05:48:04|3357.34
05:48:05|3357.36
05:48:07|3357.61
05:48:08|3357.6
05:48:09|3357.61
05:48:09|3358.12
05:48:10|3358.12
05:48:12|3358.12
05:48:14|3358.12
05:48:14|3358.12
05:48:15|3358.13
05:48:17|3357.34
05:48:17|3356.89
05:48:18|3357.82
05:48:20|3359.
05:48:21|3359.16
05:48:22|3359.63
05:48:23|3359.63
05:48:24|3360.45
05:48:25|3360.44
05:48:26|3360.44
05:48:27|3360.44
05:48:28|3360.45
05:48:29|3360.44
05:48:30|3360.
05:48:31|3359.64
05:48:32|3359.87
05:48:33|3359.86
05:48:34|3359.87
05:48:35|3359.87
05:48:36|3359.64
05:48:37|3359.64
05:48:38|3359.64
05:48:39|3359.63
05:48:40|3359.11
05:48:41|3359.11
05:48:42|3359.11
05:48:43|3359.1
05:48:45|3359.1
05:48:45|3359.1
05:48:46|3359.11
05:48:48|3359.1
05:48:49|3359.53
05:48:50|3359.63
05:48:51|3359.64
05:48:52|3359.64
05:48:53|3359.64
05:48:54|3359.64
05:48:55|3359.63
05:48:56|3359.63
05:48:57|3359.64
05:48:58|3359.64
05:48:59|3359.64
05:49:00|3359.64
05:49:01|3359.99
05:49:03|3360.5
05:49:04|3360.5
05:49:05|3360.5
05:49:06|3360.64
05:49:07|3360.64
05:49:07|3361.18
05:49:09|3361.19
05:49:10|3361.18
05:49:11|3361.18
05:49:12|3360.97
05:49:13|3360.86
05:49:14|3360.86
05:49:15|3360.85
05:49:16|3360.5
05:49:18|3360.86
05:49:19|3361.18
05:49:20|3361.19
05:49:21|3361.18
05:49:22|3361.19
05:49:22|3361.18
05:49:24|3361.19
05:49:25|3361.18
05:49:25|3361.19
05:49:27|3361.06
05:49:28|3360.38
05:49:29|3360.38
05:49:30|3360.38
05:49:31|3360.38
05:49:32|3360.38
05:49:33|3360.38
05:49:34|3360.37
05:49:34|3360.01
05:49:35|3359.56
05:49:37|3359.56
05:49:38|3359.54
05:49:39|3359.54
05:49:40|3359.54
05:49:40|3359.74
05:49:41|3360.
05:49:43|3360.01
05:49:43|3360.
05:49:45|3360.24
05:49:45|3360.24
05:49:46|3360.24
05:49:48|3360.25
05:49:49|3360.43
05:49:50|3360.44
05:49:51|3360.43
05:49:51|3360.44
05:49:53|3360.44
05:49:54|3360.44
05:49:55|3360.43
05:49:56|3360.43
05:49:57|3360.44
05:49:58|3360.89
05:49:59|3360.89
05:50:00|3360.89
05:50:01|3360.46
05:50:02|3360.46
05:50:03|3360.46
05:50:05|3360.46
05:50:06|3360.45
05:50:07|3360.75
05:50:07|3360.75
05:50:09|3360.76
05:50:09|3360.44
05:50:10|3360.45
05:50:11|3360.44
05:50:13|3360.44
05:50:14|3360.44
05:50:15|3360.45
05:50:16|3360.45
05:50:17|3360.44
05:50:17|3360.01
05:50:18|3360.01
05:50:19|3360.01
05:50:20|3360.
05:50:21|3360.01
05:50:22|3360.
05:50:23|3360.01
05:50:26|3360.35
05:50:27|3360.34
05:50:28|3360.35
05:50:29|3360.34
05:50:30|3360.35
05:50:30|3360.34
05:50:31|3360.35
05:50:33|3360.35
05:50:33|3360.01
05:50:35|3360.01
05:50:35|3360.01
05:50:36|3359.85
05:50:37|3359.85
05:50:38|3359.56
05:50:39|3359.54
05:50:40|3359.54
05:50:41|3359.54
05:50:42|3359.53
05:50:43|3359.53
05:50:45|3359.54
05:50:45|3359.54
05:50:46|3359.54
05:50:47|3359.54
05:50:48|3359.53
05:50:49|3359.53
05:50:50|3359.53
05:50:52|3359.54
05:50:52|3359.53
05:50:54|3359.53
05:50:55|3359.53
05:50:56|3359.53
05:50:56|3359.53
05:50:57|3359.54
05:50:59|3359.41
05:50:59|3359.41
05:51:00|3359.42
05:51:01|3360.27
05:51:02|3360.27
05:51:03|3360.27
05:51:06|3359.64
05:51:06|3359.64
05:51:07|3359.64
05:51:08|3359.63
05:51:09|3359.63
05:51:10|3359.64
05:51:11|3359.64
05:51:13|3359.64
05:51:13|3359.63
05:51:15|3359.64
05:51:15|3359.64
05:51:16|3359.64
05:51:17|3359.76
05:51:18|3359.76
05:51:20|3360.25
05:51:21|3359.62
05:51:22|3359.61
05:51:23|3359.61
05:51:24|3359.62
05:51:25|3359.
05:51:26|3358.99
05:51:27|3359.23
05:51:28|3359.24
05:51:29|3358.92
05:51:30|3358.6
05:51:31|3357.92
05:51:32|3357.92
05:51:33|3357.93
05:51:34|3357.93
05:51:35|3357.93
05:51:36|3357.93
05:51:37|3357.93
05:51:38|3357.33
05:51:39|3356.8
05:51:40|3356.58
05:51:41|3356.58
05:51:42|3355.96
05:51:43|3355.96
05:51:44|3355.96
05:51:45|3355.93
05:51:46|3355.31
05:51:48|3355.01
05:51:48|3354.76
05:51:49|3354.5
05:51:50|3354.46
05:51:51|3354.46
05:51:52|3354.46
05:51:53|3355.33
05:51:54|3355.33
05:51:55|3355.33
05:51:56|3355.33
05:51:58|3355.33
05:51:59|3354.78
05:51:59|3354.78
05:52:01|3354.78
05:52:01|3354.78
05:52:02|3354.77
05:52:03|3354.77
05:52:04|3354.77
05:52:05|3354.97
05:52:06|3356.
05:52:08|3356.39
05:52:09|3356.98
05:52:10|3357.15
05:52:11|3357.36
05:52:13|3357.36
05:52:14|3357.37
05:52:14|3357.72
05:52:15|3357.72
05:52:16|3357.72
05:52:17|3358.09
05:52:19|3358.1
05:52:20|3358.51
05:52:21|3358.51
05:52:21|3358.51
05:52:22|3358.5
05:52:24|3358.51
05:52:25|3358.5
05:52:26|3359.07
05:52:27|3359.07
05:52:28|3359.07
05:52:29|3359.06
05:52:30|3359.07
05:52:31|3358.54
05:52:32|3357.86
05:52:33|3357.86
05:52:34|3357.86
05:52:35|3357.85
05:52:37|3357.85
05:52:38|3357.4
05:52:39|3357.39
05:52:40|3357.74
05:52:41|3357.75
05:52:42|3357.85
05:52:43|3358.15
05:52:44|3358.33
05:52:45|3358.35
05:52:46|3358.68
05:52:46|3358.68
05:52:48|3358.68
05:52:49|3358.68
05:52:49|3358.68
05:52:50|3359.06
05:52:52|3359.22
05:52:55|3359.68
05:52:56|3360.51
05:52:58|3360.51
05:52:58|3360.52
05:52:59|3361.24
05:53:01|3361.24
05:53:01|3361.24
05:53:03|3361.24
05:53:04|3361.15
05:53:05|3361.34
05:53:06|3361.4
05:53:08|3361.4
05:53:09|3361.4
05:53:10|3361.41
05:53:11|3361.4
05:53:12|3361.4
05:53:13|3361.4
05:53:14|3361.41
05:53:16|3361.81
05:53:16|3361.81
05:53:17|3361.99
05:53:19|3361.99
05:53:19|3361.99
05:53:20|3362.
05:53:21|3362.
05:53:23|3361.51
05:53:23|3361.51
05:53:24|3361.51
05:53:25|3361.74
05:53:26|3361.78
05:53:27|3361.93
05:53:28|3361.93
05:53:30|3361.99
05:53:31|3361.98
05:53:32|3361.65
05:53:33|3361.65
05:53:34|3361.4
05:53:36|3361.41
05:53:36|3361.41
05:53:37|3361.89
05:53:38|3361.93
05:53:40|3361.94
05:53:40|3361.95
05:53:41|3361.7
05:53:42|3361.69
05:53:44|3361.7
05:53:44|3361.99
05:53:45|3361.98
05:53:46|3361.99
05:53:47|3361.99
05:53:48|3362.
05:53:49|3362.
05:53:51|3361.99
05:53:51|3362.29
05:53:52|3362.29
05:53:54|3362.49
05:53:54|3362.5
05:53:56|3362.5
05:53:56|3362.5
05:53:58|3362.5
05:53:58|3362.5
05:54:00|3362.36
05:54:02|3362.36
05:54:02|3362.36
05:54:04|3362.97
05:54:05|3362.97
05:54:06|3362.97
05:54:06|3362.98
05:54:08|3362.97
05:54:09|3362.98
05:54:10|3362.98
05:54:12|3362.97
05:54:12|3362.97
05:54:14|3362.09
05:54:15|3361.93
05:54:16|3361.45
05:54:17|3361.41
05:54:18|3361.41
05:54:20|3361.41
05:54:20|3361.41
05:54:22|3361.41
05:54:22|3361.4
05:54:23|3361.41
05:54:25|3361.4
05:54:26|3361.41
05:54:27|3361.41
05:54:28|3361.41
05:54:29|3361.66
05:54:30|3361.75
05:54:31|3362.09
05:54:31|3362.09
05:54:32|3362.7
05:54:34|3362.69
05:54:35|3362.69
05:54:36|3362.7
05:54:37|3362.7
05:54:38|3362.89
05:54:39|3362.89
05:54:40|3362.88
05:54:41|3362.95
05:54:42|3362.98
05:54:43|3362.98
05:54:44|3362.97
05:54:46|3363.27
05:54:47|3363.58
05:54:47|3363.59
05:54:48|3363.6
05:54:50|3363.7
05:54:51|3363.87
05:54:52|3363.93
05:54:53|3364.41
05:54:54|3364.41
05:54:55|3364.4
05:54:56|3364.53
05:54:57|3364.53
05:54:58|3364.54
05:54:59|3364.53
05:55:00|3364.7
05:55:01|3364.85
05:55:03|3364.99
05:55:03|3365.14
05:55:04|3365.15
05:55:05|3365.15
05:55:06|3365.14
05:55:07|3365.24
05:55:09|3365.26
05:55:10|3365.38
05:55:11|3365.47
05:55:13|3365.62
05:55:14|3366.4
05:55:15|3366.4
05:55:16|3365.83
05:55:17|3365.98
05:55:18|3366.7
05:55:19|3366.71
05:55:20|3366.71
05:55:21|3366.72
05:55:23|3366.47
05:55:24|3366.47
05:55:24|3366.25
05:55:26|3366.25
05:55:27|3366.25
05:55:28|3366.25
05:55:29|3366.25
05:55:30|3365.98
05:55:31|3365.45
05:55:32|3365.01
05:55:33|3365.01
05:55:34|3365.01
05:55:35|3365.15
05:55:36|3365.15
05:55:37|3365.02
05:55:38|3365.01
05:55:39|3365.01
05:55:40|3365.
05:55:41|3365.
05:55:42|3365.
05:55:43|3365.
05:55:44|3365.
05:55:45|3365.01
05:55:46|3365.01
05:55:47|3365.01
05:55:48|3364.7
05:55:50|3364.69
05:55:51|3364.7
05:55:51|3364.7
05:55:52|3364.7
05:55:53|3364.7
05:55:54|3364.98
05:55:55|3364.81
05:55:57|3364.98
05:55:59|3364.97
05:55:59|3365.37
05:56:00|3365.38
05:56:01|3365.15
05:56:02|3365.15
05:56:03|3365.16
05:56:04|3365.8
05:56:05|3365.79
05:56:06|3365.79
05:56:08|3365.8
05:56:09|3365.8
05:56:10|3365.79
05:56:12|3365.8
05:56:13|3365.89
05:56:14|3366.24
05:56:15|3366.23
05:56:16|3367.21
05:56:17|3367.2
05:56:18|3367.21
05:56:19|3367.41
05:56:20|3367.4
05:56:21|3367.41
05:56:22|3367.41
05:56:23|3367.4
05:56:24|3367.4
05:56:25|3367.4
05:56:26|3367.4
05:56:27|3367.93
05:56:28|3367.92
05:56:29|3367.43
05:56:30|3367.42
05:56:31|3367.75
05:56:32|3367.9
05:56:33|3367.92
05:56:34|3367.93
05:56:35|3367.93
05:56:36|3367.93
05:56:37|3367.93
05:56:38|3367.93
05:56:39|3367.93
05:56:40|3367.93
05:56:41|3367.92
05:56:42|3367.92
05:56:43|3367.93
05:56:44|3367.67
05:56:45|3367.67
05:56:46|3367.67
05:56:47|3367.67
05:56:48|3367.67
05:56:49|3367.67
05:56:50|3367.84
05:56:51|3367.87
05:56:52|3367.87
05:56:53|3367.86
05:56:54|3367.68
05:56:55|3367.67
05:56:56|3367.68
05:56:57|3367.68
05:56:58|3367.84
05:56:59|3367.84
05:57:00|3368.54
05:57:01|3369.31
05:57:02|3369.91
05:57:03|3370.48
05:57:04|3370.61
05:57:05|3369.91
05:57:06|3369.8
05:57:07|3370.15
05:57:08|3370.33
05:57:09|3370.34
05:57:10|3370.34
05:57:11|3370.34
05:57:12|3369.89
05:57:13|3369.88
05:57:14|3369.88
05:57:15|3369.88
05:57:16|3369.88
05:57:17|3370.33
05:57:19|3369.81
05:57:20|3369.28
05:57:21|3369.01
05:57:22|3369.
05:57:23|3369.01
05:57:24|3369.7
05:57:25|3372.96
05:57:26|3372.5
05:57:27|3371.78
05:57:28|3371.78
05:57:29|3371.79
05:57:30|3371.78
05:57:32|3371.78
05:57:32|3371.29
05:57:33|3371.3
05:57:35|3371.3
05:57:36|3371.3
05:57:37|3371.3
05:57:38|3371.
05:57:39|3371.
05:57:39|3370.51
05:57:40|3370.19
05:57:41|3369.76
05:57:42|3369.61
05:57:44|3369.61
05:57:45|3369.6
05:57:45|3369.94
05:57:47|3369.94
05:57:48|3369.95
05:57:49|3369.95
05:57:49|3369.94
05:57:51|3369.94
05:57:52|3369.94
05:57:53|3369.94
05:57:54|3369.47
05:57:55|3369.46
05:57:56|3369.47
05:57:57|3369.46
05:57:58|3369.46
05:57:59|3369.47
05:58:00|3369.46
05:58:02|3369.46
05:58:02|3369.38
05:58:03|3369.37
05:58:04|3369.38
05:58:05|3369.37
05:58:06|3369.38
05:58:07|3369.37
05:58:08|3369.37
05:58:10|3369.37
05:58:11|3369.37
05:58:11|3369.38
05:58:12|3369.37
05:58:14|3369.37
05:58:16|3369.37
05:58:17|3369.38
05:58:18|3369.38
05:58:19|3369.38
05:58:20|3369.27
05:58:21|3368.77
05:58:22|3368.77
05:58:23|3368.77
05:58:24|3368.76
05:58:25|3368.77
05:58:26|3367.91
05:58:27|3367.98
05:58:28|3367.99
05:58:29|3367.99
05:58:30|3367.99
05:58:31|3367.99
05:58:32|3367.99
05:58:33|3367.99
05:58:34|3367.65
05:58:35|3367.65
05:58:37|3366.6
05:58:38|3366.16
05:58:38|3366.16
05:58:40|3366.17
05:58:40|3366.17
05:58:41|3366.17
05:58:43|3366.17
05:58:44|3366.17
05:58:45|3366.17
05:58:46|3367.14
05:58:47|3367.15
05:58:48|3367.14
05:58:49|3367.14
05:58:50|3367.64
05:58:51|3367.65
05:58:52|3367.65
05:58:53|3368.37
05:58:54|3368.59
05:58:55|3368.58
05:58:56|3368.58
05:58:57|3368.58
05:58:58|3368.58
05:58:59|3368.59
05:59:00|3368.59
05:59:01|3368.59
05:59:02|3368.58
05:59:03|3368.58
05:59:04|3368.58
05:59:05|3368.58
05:59:06|3367.99
05:59:07|3367.93
05:59:08|3369.33
05:59:09|3369.34
05:59:10|3369.33
05:59:11|3369.33
05:59:12|3369.34
05:59:13|3369.33
05:59:15|3369.13
05:59:16|3369.11
05:59:17|3369.12
05:59:18|3369.12
05:59:19|3369.11
05:59:20|3369.11
05:59:21|3368.62
05:59:23|3368.6
05:59:23|3368.6
05:59:25|3368.59
05:59:26|3368.59
05:59:27|3369.11
05:59:27|3369.19
05:59:29|3369.46
05:59:30|3369.97
05:59:30|3369.99
05:59:31|3369.98
05:59:33|3369.99
05:59:34|3369.98
05:59:35|3369.99
05:59:35|3369.98
05:59:36|3369.58
05:59:38|3369.58
05:59:39|3369.59
05:59:39|3369.59
05:59:40|3369.58
05:59:42|3369.59
05:59:42|3369.59
05:59:43|3369.59
05:59:44|3369.59
05:59:45|3369.59
05:59:46|3369.58
05:59:47|3369.58
05:59:49|3369.59
05:59:50|3369.59
05:59:51|3369.59
05:59:52|3369.58
05:59:53|3369.59
05:59:54|3369.58
05:59:55|3369.58
05:59:56|3369.59
05:59:57|3369.58
05:59:58|3369.59
05:59:58|3369.59
06:00:01|3369.58
06:00:01|3368.91
06:00:02|3368.91
06:00:03|3368.91
06:00:04|3368.6
06:00:06|3369.47
06:00:06|3368.91
06:00:07|3368.71
06:00:08|3368.71
06:00:10|3368.71
06:00:11|3368.6
06:00:12|3368.
06:00:12|3367.99
06:00:13|3368.63
06:00:16|3368.08
06:00:17|3367.26
06:00:18|3367.26
06:00:19|3367.26
06:00:19|3367.26
06:00:21|3367.26
06:00:21|3367.26
06:00:23|3367.25
06:00:23|3367.26
06:00:25|3366.93
06:00:26|3366.76
06:00:27|3367.24
06:00:28|3367.26
06:00:29|3367.25
06:00:30|3368.74
06:00:31|3368.74
06:00:32|3368.74
06:00:33|3368.74
06:00:34|3368.74
06:00:35|3368.74
06:00:36|3368.74
06:00:37|3368.95
06:00:38|3368.94
06:00:39|3368.95
06:00:40|3368.74
06:00:41|3368.89
06:00:42|3368.94
06:00:43|3369.37
06:00:44|3369.36
06:00:45|3369.37
06:00:46|3369.58
06:00:47|3370.49
06:00:48|3370.72
06:00:49|3371.22
06:00:50|3371.21
06:00:52|3370.76
06:00:52|3370.77
06:00:54|3370.77
06:00:54|3370.76
06:00:55|3370.77
06:00:57|3370.88
06:00:58|3370.76
06:00:59|3370.5
06:01:00|3370.51
06:01:00|3370.51
06:01:02|3370.37
06:01:03|3370.38
06:01:05|3370.77
06:01:05|3371.3
06:01:06|3371.3
06:01:07|3371.29
06:01:09|3371.3
06:01:09|3371.29
06:01:10|3373.01
06:01:11|3373.01
06:01:12|3373.
06:01:13|3373.6
06:01:15|3373.6
06:01:16|3373.6
06:01:18|3373.6
06:01:18|3373.61
06:01:20|3373.61
06:01:20|3373.6
06:01:21|3373.61
06:01:23|3373.06
06:01:24|3373.6
06:01:25|3373.6
06:01:26|3373.61
06:01:28|3373.6
06:01:28|3373.61
06:01:30|3373.61
06:01:31|3373.01
06:01:31|3373.02
06:01:32|3373.02
06:01:34|3373.02
06:01:34|3372.55
06:01:35|3372.26
06:01:36|3372.26
06:01:37|3372.26
06:01:38|3372.26
06:01:39|3372.25
06:01:40|3372.26
06:01:41|3372.26
06:01:43|3372.25
06:01:43|3372.26
06:01:44|3372.49
06:01:45|3372.48
06:01:47|3372.48
06:01:47|3372.49
06:01:48|3372.49
06:01:49|3371.75
06:01:51|3371.76
06:01:52|3371.76
06:01:52|3371.76
06:01:53|3371.76
06:01:54|3371.75
06:01:55|3371.75
06:01:57|3371.76
06:01:57|3371.75
06:01:58|3371.75
06:02:00|3372.37
06:02:00|3373.4
06:02:01|3373.41
06:02:03|3372.69
06:02:03|3372.7
06:02:04|3372.7
06:02:05|3372.69
06:02:06|3372.69
06:02:08|3372.69
06:02:09|3372.7
06:02:10|3372.38
06:02:11|3372.21
06:02:12|3372.21
06:02:13|3372.21
06:02:14|3372.22
06:02:15|3372.21
06:02:16|3371.76
06:02:17|3371.76
06:02:18|3371.76
06:02:19|3371.75
06:02:20|3371.89
06:02:21|3371.89
06:02:22|3371.88
06:02:23|3371.16
06:02:25|3371.33
06:02:26|3371.49
06:02:27|3371.49
06:02:27|3370.98
06:02:28|3371.34
06:02:30|3371.34
06:02:30|3371.33
06:02:32|3371.33
06:02:33|3371.33
06:02:34|3371.33
06:02:35|3371.33
06:02:35|3371.34
06:02:37|3371.29
06:02:38|3371.29
06:02:39|3371.21
06:02:40|3371.21
06:02:42|3371.21
06:02:42|3371.21
06:02:43|3371.2
06:02:44|3371.2
06:02:45|3371.21
06:02:46|3371.21
06:02:47|3371.21
06:02:48|3372.55
06:02:49|3372.69
06:02:50|3372.55
06:02:51|3372.33
06:02:53|3372.02
06:02:54|3372.02
06:02:54|3372.01
06:02:55|3372.02
06:02:56|3372.23
06:02:58|3372.24
06:02:58|3372.24
06:02:59|3372.23
06:03:00|3372.23
06:03:01|3371.33
06:03:02|3371.34
06:03:03|3371.34
06:03:04|3371.34
06:03:05|3371.33
06:03:06|3371.34
06:03:07|3371.33
06:03:08|3370.55
06:03:09|3370.55
06:03:10|3370.16
06:03:11|3370.17
06:03:12|3370.16
06:03:13|3370.16
06:03:14|3370.17
06:03:15|3370.16
06:03:17|3370.16
06:03:18|3370.01
06:03:19|3370.
06:03:20|3370.
06:03:22|3370.
06:03:23|3370.22
06:03:24|3371.34
06:03:24|3371.67
06:03:26|3371.68
06:03:26|3371.68
06:03:27|3372.
06:03:29|3372.
06:03:30|3372.
06:03:30|3372.
06:03:31|3371.99
06:03:33|3372.
06:03:33|3372.
06:03:34|3371.68
06:03:35|3371.67
06:03:37|3371.67
06:03:38|3371.67
06:03:39|3371.67
06:03:39|3371.68
06:03:41|3371.67
06:03:42|3371.67
06:03:42|3371.67
06:03:43|3371.67
06:03:44|3371.68
06:03:46|3371.68
06:03:47|3371.84
06:03:48|3371.85
06:03:49|3371.84
06:03:50|3371.84
06:03:51|3372.22
06:03:52|3372.22
06:03:53|3372.23
06:03:54|3372.23
06:03:55|3372.57
06:03:56|3372.57
06:03:57|3372.56
06:03:58|3372.57
06:03:59|3372.57
06:04:00|3372.56
06:04:01|3372.44
06:04:02|3372.44
06:04:03|3372.44
06:04:04|3372.43
06:04:05|3372.44
06:04:06|3372.44
06:04:07|3372.43
06:04:08|3372.44
06:04:09|3372.46
06:04:10|3372.88
06:04:11|3372.47
06:04:12|3372.47
06:04:13|3372.02
06:04:14|3372.02
06:04:16|3372.02
06:04:16|3372.01
06:04:17|3372.02
06:04:19|3372.47
06:04:20|3372.47
06:04:20|3372.48
06:04:23|3372.48
06:04:24|3372.47
06:04:25|3372.48
06:04:25|3372.48
06:04:27|3372.47
06:04:28|3372.48
06:04:28|3372.48
06:04:30|3372.48
06:04:31|3372.48
06:04:31|3372.64
06:04:32|3372.67
06:04:35|3372.91
06:04:35|3372.9
06:04:37|3372.9
06:04:38|3372.56
06:04:38|3372.56
06:04:39|3372.89
06:04:40|3372.89
06:04:41|3372.88
06:04:43|3372.88
06:04:43|3372.89
06:04:44|3372.89
06:04:45|3372.89
06:04:46|3372.88
06:04:47|3372.89
06:04:48|3372.88
06:04:50|3372.89
06:04:50|3372.89
06:04:52|3372.88
06:04:52|3372.13
06:04:53|3372.14
06:04:54|3372.14
06:04:55|3372.14
06:04:57|3372.21
06:04:58|3372.21
06:04:58|3372.2
06:04:59|3372.21
06:05:01|3372.2
06:05:02|3372.21
06:05:02|3372.21
06:05:04|3372.21
06:05:04|3372.21
06:05:06|3372.46
06:05:06|3372.46
06:05:07|3372.46
06:05:08|3372.4
06:05:10|3372.41
06:05:10|3372.41
06:05:12|3371.56
06:05:13|3371.57
06:05:14|3371.56
06:05:15|3371.56
06:05:16|3370.93
06:05:16|3370.93
06:05:18|3370.84
06:05:19|3370.5
06:05:21|3370.5
06:05:23|3370.51
06:05:23|3370.5
06:05:25|3370.45
06:05:25|3370.33
06:05:27|3370.33
06:05:28|3370.33
06:05:28|3370.32
06:05:29|3370.33
06:05:31|3371.56
06:05:32|3371.57
06:05:32|3371.56
06:05:34|3371.57
06:05:35|3371.57
06:05:36|3371.57
06:05:37|3371.57
06:05:38|3371.77
06:05:39|3371.77
06:05:40|3371.76
06:05:41|3371.76
06:05:42|3371.77
06:05:43|3371.77
06:05:44|3371.76
06:05:45|3371.77
06:05:46|3371.77
06:05:47|3371.77
06:05:48|3371.77
06:05:49|3372.1
06:05:50|3372.13
06:05:51|3372.13
06:05:52|3372.05
06:05:53|3372.05
06:05:54|3372.04
06:05:55|3372.05
06:05:56|3372.05
06:05:57|3372.05
06:05:58|3372.04
06:05:59|3372.04
06:06:00|3372.05
06:06:01|3372.05
06:06:02|3370.68
06:06:03|3370.69
06:06:04|3370.69
06:06:06|3370.69
06:06:07|3370.68
06:06:07|3370.69
06:06:09|3370.68
06:06:09|3370.68
06:06:11|3370.69
06:06:11|3370.69
06:06:12|3370.68
06:06:14|3370.69
06:06:15|3370.69
06:06:16|3370.69
06:06:17|3370.69
06:06:18|3370.18
06:06:19|3370.18
06:06:20|3370.18
06:06:22|3370.18
06:06:22|3370.17
06:06:23|3370.17
06:06:25|3370.03
06:06:26|3369.31
06:06:26|3369.31
06:06:28|3370.33
06:06:29|3370.66
06:06:30|3370.65
06:06:31|3370.65
06:06:32|3370.65
06:06:33|3370.65
06:06:34|3370.65
06:06:35|3370.66
06:06:36|3370.66
06:06:37|3370.66
06:06:38|3371.32
06:06:39|3371.35
06:06:40|3371.65
06:06:41|3371.65
06:06:42|3371.64
06:06:43|3371.64
06:06:44|3370.95
06:06:45|3371.32
06:06:46|3371.35
06:06:47|3371.34
06:06:48|3371.35
06:06:49|3371.35
06:06:50|3371.34
06:06:51|3371.35
06:06:52|3371.35
06:06:53|3371.35
06:06:54|3371.34
06:06:55|3371.34
06:06:56|3371.35
06:06:57|3371.34
06:06:58|3371.34
06:06:59|3371.35
06:07:00|3371.26
06:07:02|3370.45
06:07:02|3370.45
06:07:04|3370.44
06:07:04|3370.45
06:07:05|3370.24
06:07:06|3370.01
06:07:07|3369.7
06:07:08|3369.7
06:07:09|3369.31
06:07:10|3369.13
06:07:11|3369.26
06:07:12|3369.26
06:07:13|3369.26
06:07:14|3369.26
06:07:15|3369.01
06:07:16|3368.86
06:07:17|3368.47
06:07:18|3368.47
06:07:19|3368.47
06:07:20|3368.47
06:07:23|3368.68
06:07:24|3368.68
06:07:25|3369.6
06:07:26|3369.84
06:07:27|3369.61
06:07:28|3369.62
06:07:29|3369.61
06:07:30|3369.61
06:07:31|3369.61
06:07:32|3369.61
06:07:33|3369.61
06:07:34|3369.62
06:07:35|3369.61
06:07:36|3368.62
06:07:37|3368.62
06:07:38|3368.63
06:07:39|3368.63
06:07:40|3368.62
06:07:41|3368.62
06:07:42|3368.46
06:07:43|3368.47
06:07:44|3368.46
06:07:45|3368.46
06:07:46|3368.46
06:07:47|3368.47
06:07:48|3368.47
06:07:49|3368.39
06:07:50|3368.4
06:07:51|3368.
06:07:52|3368.01
06:07:53|3368.
06:07:54|3368.01
06:07:55|3368.01
06:07:57|3368.01
06:07:57|3367.6
06:07:58|3367.6
06:07:59|3367.6
06:08:00|3367.74
06:08:01|3368.2
06:08:02|3368.45
06:08:03|3368.44
06:08:04|3368.45
06:08:05|3368.45
06:08:06|3368.45
06:08:08|3368.45
06:08:09|3368.45
06:08:10|3368.45
06:08:10|3368.45
06:08:12|3368.44
06:08:12|3368.44
06:08:14|3368.44
06:08:15|3368.45
06:08:16|3368.45
06:08:17|3368.45
06:08:18|3368.44
06:08:19|3368.44
06:08:20|3368.44
06:08:21|3368.45
06:08:22|3368.45
06:08:23|3368.45
06:08:24|3368.44
06:08:25|3368.44
06:08:26|3368.44
06:08:28|3369.02
06:08:29|3369.25
06:08:29|3369.96
06:08:30|3370.06
06:08:31|3370.07
06:08:32|3370.07
06:08:33|3370.08
06:08:35|3370.08
06:08:36|3370.42
06:08:36|3370.57
06:08:37|3370.93
06:08:39|3370.93
06:08:39|3370.93
06:08:41|3370.95
06:08:42|3370.95
06:08:43|3370.94
06:08:44|3370.94
06:08:45|3370.95
06:08:46|3371.26
06:08:47|3371.28
06:08:48|3371.28
06:08:49|3371.28
06:08:50|3371.28
06:08:51|3371.28
06:08:52|3371.28
06:08:53|3371.28
06:08:54|3371.27
06:08:55|3371.27
06:08:57|3370.95
06:08:58|3370.96
06:08:59|3370.96
06:08:59|3370.95
06:09:00|3370.95
06:09:01|3370.96
06:09:03|3370.95
06:09:04|3370.96
06:09:05|3370.93
06:09:06|3370.93
06:09:07|3370.92
06:09:08|3370.92
06:09:09|3370.68
06:09:10|3370.54
06:09:11|3370.4
06:09:12|3369.85
06:09:13|3369.5
06:09:14|3369.5
06:09:15|3369.5
06:09:16|3369.51
06:09:17|3369.4
06:09:18|3369.
06:09:19|3369.
06:09:20|3368.46
06:09:21|3368.47
06:09:22|3369.
06:09:24|3369.
06:09:24|3368.99
06:09:26|3369.01
06:09:26|3369.61
06:09:27|3369.9
06:09:29|3370.45
06:09:30|3370.45
06:09:31|3370.44
06:09:32|3370.44
06:09:33|3369.63
06:09:34|3369.63
06:09:34|3369.64
06:09:36|3369.63
06:09:37|3369.16
06:09:38|3369.17
06:09:40|3369.17
06:09:40|3369.17
06:09:42|3369.17
06:09:42|3369.17
06:09:44|3369.16
06:09:44|3369.17
06:09:46|3369.17
06:09:46|3369.17
06:09:47|3369.17
06:09:49|3369.17
06:09:49|3369.17
06:09:50|3369.17
06:09:52|3369.26
06:09:53|3369.64
06:09:54|3369.64
06:09:55|3369.64
06:09:56|3369.85
06:09:56|3370.15
06:09:58|3370.15
06:09:59|3370.15
06:10:00|3370.15
06:10:01|3370.15
06:10:01|3370.14
06:10:03|3370.15
06:10:03|3370.15
06:10:05|3370.49
06:10:06|3371.14
06:10:06|3371.14
06:10:08|3371.61
06:10:08|3371.61
06:10:09|3371.61
06:10:11|3371.62
06:10:11|3371.36
06:10:13|3371.36
06:10:13|3371.35
06:10:15|3371.36
06:10:15|3371.36
06:10:17|3371.36
06:10:17|3371.62
06:10:19|3371.62
06:10:20|3371.84
06:10:21|3371.84
06:10:22|3371.57
06:10:23|3371.44
06:10:24|3371.44
06:10:25|3371.43
06:10:26|3371.44
06:10:27|3371.43
06:10:28|3371.44
06:10:29|3371.44
06:10:30|3371.44
06:10:31|3371.44
06:10:33|3371.43
06:10:34|3371.44
06:10:35|3371.44
06:10:36|3371.44
06:10:37|3371.44
06:10:38|3371.44
06:10:39|3371.44
06:10:40|3371.44
06:10:41|3371.44
06:10:42|3371.44
06:10:43|3371.43
06:10:44|3370.95
06:10:45|3370.94
06:10:46|3370.94
06:10:47|3370.94
06:10:48|3370.94
06:10:49|3370.94
06:10:50|3370.94
06:10:51|3370.94
06:10:52|3371.15
06:10:53|3371.15
06:10:54|3371.15
06:10:55|3371.29
06:10:56|3371.29
06:10:57|3371.29
06:10:58|3371.31
06:11:00|3371.32
06:11:00|3371.31
06:11:01|3371.32
06:11:02|3371.31
06:11:03|3371.32
06:11:04|3371.32
06:11:06|3371.31
06:11:06|3371.49
06:11:07|3371.5
06:11:08|3371.71
06:11:09|3371.77
06:11:10|3371.84
06:11:11|3371.84
06:11:12|3372.13
06:11:13|3372.13
06:11:14|3372.12
06:11:15|3372.13
06:11:16|3372.13
06:11:18|3372.12
06:11:18|3372.13
06:11:19|3372.12
06:11:20|3371.17
06:11:22|3371.15
06:11:22|3371.15
06:11:24|3371.62
06:11:25|3371.78
06:11:27|3371.78
06:11:28|3371.77
06:11:29|3371.77
06:11:29|3371.77
06:11:31|3371.78
06:11:32|3371.78
06:11:33|3371.77
06:11:34|3371.78
06:11:35|3371.78
06:11:36|3371.77
06:11:37|3371.77
06:11:38|3371.99
06:11:40|3372.03
06:11:40|3372.05
06:11:41|3372.06
06:11:43|3372.06
06:11:43|3372.34
06:11:45|3372.34
06:11:45|3372.34
06:11:46|3372.33
06:11:48|3372.34
06:11:49|3372.34
06:11:50|3372.34
06:11:51|3372.34
06:11:52|3372.34
06:11:53|3372.33
06:11:55|3372.33
06:11:55|3372.34
06:11:56|3372.33
06:11:57|3372.33
06:11:58|3372.33
06:12:00|3372.34
06:12:00|3372.33
06:12:01|3373.27
06:12:02|3373.29
06:12:03|3373.29
06:12:04|3373.29
06:12:05|3373.29
06:12:06|3373.29
06:12:07|3373.29
06:12:09|3373.29
06:12:09|3373.29
06:12:10|3373.28
06:12:11|3372.58
06:12:12|3372.59
06:12:13|3372.58
06:12:14|3372.59
06:12:15|3372.58
06:12:16|3372.59
06:12:17|3372.59
06:12:18|3372.59
06:12:20|3372.58
06:12:20|3372.59
06:12:21|3372.59
06:12:22|3372.59
06:12:23|3372.59
06:12:24|3372.59
06:12:26|3372.9
06:12:27|3372.9
06:12:28|3372.89
06:12:29|3373.06
06:12:30|3373.06
06:12:31|3372.91
06:12:32|3372.92
06:12:33|3372.92
06:12:34|3372.92
06:12:35|3372.91
06:12:36|3372.92
06:12:37|3372.92
06:12:38|3373.06
06:12:39|3373.12
06:12:40|3373.15
06:12:41|3373.15
06:12:42|3373.14
06:12:43|3373.26
06:12:44|3373.27
06:12:45|3373.27
06:12:46|3373.27
06:12:48|3373.7
06:12:49|3373.7
06:12:50|3373.69
06:12:51|3373.7
06:12:52|3373.69
06:12:52|3373.7
06:12:53|3373.7
06:12:54|3373.69
06:12:56|3373.7
06:12:56|3373.69
06:12:57|3373.7
06:12:58|3373.69
06:13:00|3373.69
06:13:00|3373.7
06:13:01|3373.7
06:13:02|3373.7
06:13:04|3373.7
06:13:04|3373.7
06:13:05|3373.7
06:13:06|3373.7
06:13:08|3373.7
06:13:09|3374.49
06:13:10|3374.5
06:13:11|3374.5
06:13:12|3374.5
06:13:13|3374.5
06:13:14|3374.5
06:13:15|3374.5
06:13:16|3374.5
06:13:17|3374.5
06:13:18|3374.5
06:13:19|3374.5
06:13:20|3374.53
06:13:21|3374.54
06:13:22|3374.88
06:13:23|3374.89
06:13:24|3374.5
06:13:25|3374.51
06:13:27|3374.51
06:13:28|3374.51
06:13:29|3374.51
06:13:31|3374.51
06:13:32|3374.51
06:13:33|3374.51
06:13:34|3374.51
06:13:35|3374.89
06:13:36|3374.89
06:13:37|3374.89
06:13:39|3374.89
06:13:39|3374.9
06:13:41|3374.97
06:13:42|3374.98
06:13:42|3374.6
06:13:44|3374.52
06:13:44|3374.52
06:13:46|3374.52
06:13:46|3374.52
06:13:48|3374.51
06:13:48|3374.51
06:13:50|3374.52
06:13:51|3374.52
06:13:52|3374.51
06:13:53|3374.62
06:13:54|3374.7
06:13:55|3375.01
06:13:55|3375.01
06:13:57|3375.02
06:13:58|3375.02
06:13:58|3375.02
06:13:59|3375.02
06:14:01|3375.02
06:14:02|3375.02
06:14:03|3374.63
06:14:04|3374.63
06:14:05|3374.63
06:14:06|3374.63
06:14:07|3374.63
06:14:08|3374.63
06:14:09|3374.63
06:14:10|3374.84
06:14:11|3375.02
06:14:12|3375.02
06:14:13|3375.02
06:14:14|3375.01
06:14:15|3375.01
06:14:16|3374.5
06:14:17|3374.17
06:14:18|3373.86
06:14:20|3373.86
06:14:20|3373.71
06:14:21|3373.71
06:14:22|3373.7
06:14:23|3373.71
06:14:24|3373.71
06:14:25|3373.71
06:14:26|3373.24
06:14:27|3373.24
06:14:29|3373.23
06:14:31|3372.92
06:14:32|3372.35
06:14:33|3372.34
06:14:33|3372.33
06:14:35|3372.33
06:14:36|3372.17
06:14:37|3372.16
06:14:37|3372.17
06:14:39|3372.27
06:14:39|3372.8
06:14:41|3372.8
06:14:42|3372.8
06:14:43|3373.04
06:14:44|3373.04
06:14:45|3373.04
06:14:46|3373.24
06:14:47|3373.24
06:14:48|3371.95
06:14:49|3371.76
06:14:50|3371.76
06:14:51|3371.76
06:14:52|3371.76
06:14:53|3371.75
06:14:54|3371.76
06:14:55|3371.88
06:14:56|3371.88
06:14:57|3371.88
06:14:59|3371.88
06:14:59|3371.88
06:15:00|3371.87
06:15:02|3371.88
06:15:02|3372.19
06:15:04|3373.04
06:15:05|3371.76
06:15:06|3371.2
06:15:07|3371.21
06:15:08|3371.05
06:15:09|3370.68
06:15:10|3370.
06:15:11|3370.32
06:15:12|3370.32
06:15:13|3370.32
06:15:14|3369.6
06:15:15|3369.6
06:15:16|3369.39
06:15:17|3369.24
06:15:18|3369.18
06:15:19|3369.59
06:15:20|3369.58
06:15:21|3369.59
06:15:22|3370.05
06:15:23|3370.5
06:15:24|3370.82
06:15:25|3371.09
06:15:26|3371.09
06:15:27|3370.23
06:15:28|3369.58
06:15:29|3369.59
06:15:30|3369.59
06:15:31|3369.59
06:15:32|3370.
06:15:33|3369.79
06:15:34|3369.8
06:15:35|3369.8
06:15:36|3369.59
06:15:37|3369.18
06:15:38|3369.18
06:15:39|3369.18
06:15:40|3369.18
06:15:41|3369.08
06:15:42|3368.41
06:15:43|3368.41
06:15:44|3368.83
06:15:46|3368.84
06:15:46|3368.84
06:15:47|3368.84
06:15:48|3368.83
06:15:50|3368.84
06:15:50|3368.84
06:15:51|3368.84
06:15:53|3369.49
06:15:53|3370.34
06:15:55|3370.34
06:15:56|3370.39
06:15:56|3370.4
06:15:58|3370.39
06:15:59|3370.39
06:16:00|3370.74
06:16:01|3370.75
06:16:03|3370.75
06:16:04|3372.06
06:16:05|3372.25
06:16:05|3372.36
06:16:06|3372.37
06:16:08|3372.37
06:16:08|3372.37
06:16:09|3372.37
06:16:10|3372.36
06:16:11|3372.91
06:16:13|3372.91
06:16:13|3372.91
06:16:14|3372.92
06:16:15|3372.91
06:16:17|3372.92
06:16:18|3372.6
06:16:19|3372.6
06:16:20|3372.6
06:16:21|3372.6
06:16:22|3372.6
06:16:23|3372.6
06:16:24|3372.6
06:16:25|3372.59
06:16:26|3372.59
06:16:27|3372.82
06:16:28|3372.82
06:16:29|3372.85
06:16:30|3373.08
06:16:32|3373.08
06:16:33|3372.6
06:16:33|3372.6
06:16:34|3372.59
06:16:36|3372.59
06:16:37|3372.6
06:16:38|3372.6
06:16:39|3372.6
06:16:40|3372.6
06:16:41|3372.6
06:16:42|3373.
06:16:42|3373.03
06:16:44|3373.04
06:16:45|3373.04
06:16:45|3373.04
06:16:47|3373.04
06:16:48|3373.23
06:16:48|3373.22
06:16:50|3373.22
06:16:51|3374.56
06:16:52|3374.57
06:16:53|3374.56
06:16:53|3374.56
06:16:54|3374.56
06:16:56|3374.56
06:16:57|3375.15
06:16:58|3375.19
06:16:59|3375.2
06:17:00|3375.2
06:17:01|3375.86
06:17:02|3376.53
06:17:03|3376.65
06:17:04|3376.8
06:17:05|3376.79
06:17:06|3376.8
06:17:07|3376.45
06:17:08|3376.44
06:17:09|3375.02
06:17:11|3375.02
06:17:11|3374.56
06:17:12|3374.39
06:17:14|3374.39
06:17:15|3374.39
06:17:16|3374.39
06:17:17|3374.39
06:17:18|3374.03
06:17:19|3373.79
06:17:20|3373.78
06:17:21|3373.79
06:17:22|3373.79
06:17:22|3374.05
06:17:23|3374.24
06:17:26|3374.47
06:17:26|3374.47
06:17:27|3374.47
06:17:28|3374.47
06:17:29|3374.47
06:17:31|3374.68
06:17:32|3374.68
06:17:33|3374.67
06:17:35|3374.67
06:17:35|3374.67
06:17:36|3374.47
06:17:37|3374.28
06:17:39|3374.29
06:17:39|3374.29
06:17:40|3374.29
06:17:42|3374.29
06:17:42|3374.29
06:17:44|3374.29
06:17:45|3374.29
06:17:46|3374.28
06:17:47|3374.28
06:17:48|3374.29
06:17:49|3374.29
06:17:51|3374.28
06:17:51|3374.28
06:17:53|3374.29
06:17:54|3374.29
06:17:55|3374.28
06:17:56|3374.29
06:17:57|3374.29
06:17:58|3374.29
06:17:59|3374.29
06:18:00|3374.29
06:18:01|3374.29
06:18:02|3374.29
06:18:04|3374.29
06:18:04|3374.28
06:18:05|3374.29
06:18:07|3374.29
06:18:08|3374.7
06:18:09|3374.7
06:18:10|3375.28
06:18:11|3375.43
06:18:12|3375.42
06:18:13|3375.59
06:18:14|3375.59
06:18:15|3375.42
06:18:16|3374.76
06:18:17|3374.76
06:18:18|3374.53
06:18:19|3374.52
06:18:20|3374.51
06:18:21|3374.
06:18:22|3374.01
06:18:23|3374.52
06:18:24|3374.52
06:18:25|3374.53
06:18:26|3374.53
06:18:27|3374.53
06:18:28|3374.52
06:18:29|3374.53
06:18:30|3374.53
06:18:31|3374.53
06:18:33|3374.53
06:18:33|3374.
06:18:35|3374.
06:18:36|3373.75
06:18:37|3373.11
06:18:38|3373.1
06:18:40|3373.11
06:18:41|3373.41
06:18:43|3373.4
06:18:44|3373.4
06:18:45|3373.4
06:18:46|3373.4
06:18:47|3374.
06:18:48|3374.09
06:18:49|3374.08
06:18:50|3374.09
06:18:51|3374.09
06:18:52|3374.28
06:18:53|3373.11
06:18:55|3373.5
06:18:56|3373.51
06:18:57|3373.51
06:18:57|3373.84
06:18:58|3374.02
06:19:00|3374.02
06:19:00|3374.02
06:19:01|3374.01
06:19:02|3374.
06:19:04|3374.
06:19:05|3374.
06:19:06|3374.29
06:19:07|3374.68
06:19:08|3375.
06:19:09|3375.22
06:19:10|3375.24
06:19:11|3375.25
06:19:12|3375.25
06:19:13|3375.25
06:19:14|3374.71
06:19:15|3374.25
06:19:16|3374.26
06:19:17|3374.26
06:19:18|3374.26
06:19:19|3374.26
06:19:20|3374.26
06:19:21|3374.26
06:19:22|3374.26
06:19:23|3374.75
06:19:24|3374.75
06:19:25|3374.75
06:19:26|3374.89
06:19:28|3375.2
06:19:28|3375.2
06:19:30|3375.2
06:19:30|3375.19
06:19:32|3375.19
06:19:33|3375.2
06:19:34|3375.2
06:19:35|3375.19
06:19:37|3375.2
06:19:38|3375.39
06:19:39|3375.4
06:19:40|3375.39
06:19:41|3375.39
06:19:42|3376.03
06:19:43|3376.33
06:19:44|3376.35
06:19:45|3376.35
06:19:46|3376.34
06:19:47|3376.35
06:19:48|3376.35
06:19:49|3376.34
06:19:50|3376.34
06:19:51|3376.34
06:19:52|3376.57
06:19:53|3376.6
06:19:54|3376.15
06:19:55|3376.15
06:19:56|3376.15
06:19:57|3376.16
06:19:58|3376.
06:19:59|3375.98
06:20:00|3375.98
06:20:01|3375.86
06:20:02|3375.85
06:20:03|3375.85
06:20:04|3375.86
06:20:05|3375.86
06:20:06|3375.85
06:20:07|3375.86
06:20:08|3375.85
06:20:09|3375.86
06:20:10|3376.05
06:20:11|3376.05
06:20:12|3376.04
06:20:13|3376.04
06:20:14|3376.05
06:20:16|3376.01
06:20:16|3376.01
06:20:17|3375.41
06:20:18|3375.52
06:20:19|3375.88
06:20:21|3375.88
06:20:21|3375.54
06:20:22|3375.54
06:20:23|3375.53
06:20:24|3375.53
06:20:25|3375.2
06:20:26|3375.85
06:20:28|3375.85
06:20:28|3375.85
06:20:29|3375.85
06:20:30|3376.14
06:20:31|3376.14
06:20:33|3375.61
06:20:34|3375.42
06:20:34|3375.42
06:20:36|3375.42
06:20:37|3375.42
06:20:38|3375.42
06:20:39|3375.42
06:20:40|3375.42
06:20:41|3375.54
06:20:42|3375.55
06:20:43|3375.55
06:20:44|3375.78
06:20:45|3375.77
06:20:46|3375.77
06:20:47|3375.78
06:20:48|3375.77
06:20:49|3375.78
06:20:50|3375.77
06:20:51|3375.78
06:20:52|3375.78
06:20:53|3375.78
06:20:55|3375.78
06:20:55|3375.77
06:20:56|3375.78
06:20:58|3375.77
06:20:59|3375.78
06:20:59|3375.78
06:21:00|3375.2
06:21:02|3375.21
06:21:02|3375.21
06:21:04|3375.2
06:21:04|3375.21
06:21:05|3375.21
06:21:06|3375.2
06:21:08|3375.21
06:21:08|3375.55
06:21:10|3375.72
06:21:11|3375.72
06:21:11|3375.72
06:21:12|3375.72
06:21:13|3375.72
06:21:14|3375.71
06:21:16|3375.71
06:21:16|3375.71
06:21:17|3375.35
06:21:18|3375.34
06:21:19|3375.35
06:21:20|3375.34
06:21:21|3375.34
06:21:22|3375.34
06:21:23|3375.34
06:21:25|3375.34
06:21:25|3375.34
06:21:26|3375.34
06:21:28|3375.34
06:21:29|3375.35
06:21:30|3375.35
06:21:30|3375.34
06:21:34|3375.34
06:21:34|3375.35
06:21:36|3375.35
06:21:36|3375.35
06:21:38|3375.35
06:21:38|3375.35
06:21:40|3375.35
06:21:41|3375.35
06:21:43|3375.2
06:21:43|3375.19
06:21:44|3374.74
06:21:46|3374.73
06:21:47|3374.73
06:21:48|3374.73
06:21:49|3374.73
06:21:51|3374.02
06:21:51|3374.02
06:21:53|3374.02
06:21:53|3374.02
06:21:55|3374.02
06:21:56|3374.02
06:21:56|3374.05
06:21:58|3374.05
06:21:59|3374.05
06:22:00|3374.05
06:22:00|3373.52
06:22:02|3373.51
06:22:03|3373.52
06:22:04|3373.52
06:22:04|3372.71
06:22:06|3372.71
06:22:06|3373.21
06:22:07|3373.23
06:22:08|3373.23
06:22:09|3373.23
06:22:11|3372.7
06:22:12|3372.71
06:22:12|3372.97
06:22:15|3373.
06:22:15|3373.23
06:22:16|3373.24
06:22:17|3373.23
06:22:18|3373.24
06:22:19|3373.38
06:22:20|3373.51
06:22:21|3373.52
06:22:22|3373.52
06:22:23|3373.51
06:22:24|3373.52
06:22:25|3373.51
06:22:26|3373.51
06:22:27|3373.52
06:22:29|3373.51
06:22:29|3373.23
06:22:30|3373.01
06:22:32|3372.75
06:22:32|3372.36
06:22:33|3372.37
06:22:34|3372.37
06:22:36|3372.36
06:22:38|3372.36
06:22:39|3372.14
06:22:39|3372.14
06:22:41|3372.15
06:22:42|3372.14
06:22:43|3372.05
06:22:43|3372.04
06:22:44|3372.05
06:22:45|3372.04
06:22:47|3372.05
06:22:48|3372.04
06:22:49|3372.05
06:22:50|3372.04
06:22:51|3371.83
06:22:52|3371.82
06:22:53|3371.83
06:22:54|3371.75
06:22:55|3371.75
06:22:56|3371.76
06:22:58|3371.76
06:22:58|3371.76
06:22:59|3371.76
06:23:01|3371.76
06:23:01|3371.44
06:23:02|3371.44
06:23:03|3370.6
06:23:04|3370.15
06:23:06|3370.29
06:23:06|3370.28
06:23:07|3370.01
06:23:09|3370.
06:23:09|3370.01
06:23:10|3370.01
06:23:12|3370.
06:23:13|3370.01
06:23:13|3370.37
06:23:15|3371.02
06:23:16|3371.03
06:23:17|3370.54
06:23:18|3370.37
06:23:19|3370.37
06:23:19|3370.37
06:23:21|3370.37
06:23:22|3370.86
06:23:23|3370.6
06:23:23|3370.6
06:23:25|3370.6
06:23:26|3370.6
06:23:27|3371.53
06:23:28|3371.56
06:23:29|3371.55
06:23:30|3371.56
06:23:31|3371.56
06:23:32|3371.56
06:23:33|3371.56
06:23:34|3371.56
06:23:35|3371.55
06:23:36|3371.55
06:23:38|3371.87
06:23:38|3371.87
06:23:40|3372.28
06:23:41|3372.6
06:23:42|3372.6
06:23:42|3372.59
06:23:43|3372.99
06:23:45|3373.03
06:23:46|3373.05
06:23:48|3373.05
06:23:49|3373.05
06:23:50|3373.05
06:23:50|3373.05
06:23:51|3373.05
06:23:52|3373.05
06:23:53|3373.05
06:23:54|3373.05
06:23:56|3373.05
06:23:57|3373.05
06:23:57|3373.05
06:23:59|3373.04
06:23:59|3373.05
06:24:00|3373.04
06:24:02|3373.04
06:24:02|3372.76
06:24:04|3372.76
06:24:05|3372.76
06:24:06|3372.77
06:24:07|3372.77
06:24:08|3372.77
06:24:10|3372.77
06:24:11|3372.77
06:24:11|3372.71
06:24:13|3372.61
06:24:13|3372.61
06:24:15|3372.61
06:24:16|3372.6
06:24:17|3373.05
06:24:18|3373.38
06:24:19|3373.44
06:24:20|3373.44
06:24:21|3373.44
06:24:22|3373.43
06:24:23|3373.44
06:24:24|3372.76
06:24:25|3372.8
06:24:26|3372.8
06:24:27|3372.8
06:24:28|3372.8
06:24:29|3372.8
06:24:30|3372.73
06:24:31|3372.59
06:24:32|3371.17
06:24:33|3371.14
06:24:34|3371.14
06:24:35|3371.14
06:24:36|3371.14
06:24:37|3371.13
06:24:41|3371.14
06:24:41|3371.14
06:24:43|3371.14
06:24:44|3371.14
06:24:44|3371.13
06:24:46|3371.14
06:24:47|3371.14
06:24:47|3371.14
06:24:49|3371.14
06:24:50|3371.14
06:24:51|3371.14
06:24:51|3371.14
06:24:53|3371.13
06:24:54|3370.95
06:24:55|3370.95
06:24:56|3370.95
06:24:57|3370.95
06:24:58|3370.95
06:24:59|3370.95
06:25:00|3370.95
06:25:01|3370.95
06:25:02|3370.94
06:25:03|3370.94
06:25:04|3370.94
06:25:05|3370.95
06:25:06|3370.95
06:25:07|3370.95
06:25:08|3370.94
06:25:09|3370.95
06:25:10|3370.94
06:25:11|3370.07
06:25:12|3369.78
06:25:13|3369.27
06:25:14|3369.26
06:25:15|3369.26
06:25:16|3369.25
06:25:17|3369.26
06:25:19|3369.87
06:25:19|3370.06
06:25:21|3370.06
06:25:21|3370.06
06:25:22|3370.84
06:25:23|3370.92
06:25:24|3371.35
06:25:26|3371.35
06:25:26|3370.97
06:25:27|3370.54
06:25:28|3370.51
06:25:29|3370.51
06:25:30|3370.5
06:25:31|3370.51
06:25:32|3370.08
06:25:33|3370.07
06:25:34|3370.06
06:25:35|3370.07
06:25:37|3369.73
06:25:37|3369.73
06:25:38|3369.41
06:25:39|3369.41
06:25:41|3369.4
06:25:42|3369.41
06:25:43|3369.41
06:25:44|3369.41
06:25:45|3369.4
06:25:46|3369.41
06:25:47|3369.41
06:25:48|3369.4
06:25:49|3369.41
06:25:50|3369.4
06:25:52|3369.25
06:25:52|3368.94
06:25:54|3368.87
06:25:54|3368.18
06:25:55|3368.09
06:25:56|3368.09
06:25:57|3368.18
06:25:58|3368.49
06:25:59|3368.49
06:26:00|3368.49
06:26:02|3368.49
06:26:02|3368.49
06:26:03|3368.9
06:26:04|3368.89
06:26:05|3368.9
06:26:07|3369.13
06:26:08|3369.15
06:26:09|3369.15
06:26:10|3369.74
06:26:11|3369.83
06:26:12|3369.83
06:26:13|3369.83
06:26:14|3369.83
06:26:15|3369.83
06:26:15|3369.83
06:26:17|3369.83
06:26:18|3369.41
06:26:19|3369.41
06:26:20|3369.4
06:26:22|3369.41
06:26:23|3369.53
06:26:23|3369.8
06:26:24|3370.49
06:26:25|3370.77
06:26:27|3370.77
06:26:27|3371.12
06:26:28|3370.92
06:26:29|3370.93
06:26:30|3370.93
06:26:31|3370.93
06:26:32|3370.93
06:26:34|3370.93
06:26:34|3370.92
06:26:36|3370.93
06:26:36|3370.93
06:26:37|3370.93
06:26:38|3370.93
06:26:41|3370.93
06:26:41|3370.93
06:26:43|3370.93
06:26:43|3370.93
06:26:45|3370.93
06:26:46|3370.93
06:26:46|3370.93
06:26:47|3370.92
06:26:48|3370.92
06:26:49|3370.79
06:26:50|3370.79
06:26:52|3370.78
06:26:52|3370.79
06:26:53|3370.79
06:26:55|3370.79
06:26:56|3370.79
06:26:57|3370.79
06:26:58|3370.79
06:26:59|3370.79
06:27:00|3370.79
06:27:01|3370.78
06:27:02|3370.79
06:27:03|3370.79
06:27:04|3370.79
06:27:05|3370.79
06:27:06|3370.78
06:27:07|3370.79
06:27:08|3370.93
06:27:09|3371.11
06:27:11|3371.1
06:27:11|3371.11
06:27:13|3371.1
06:27:14|3371.11
06:27:15|3371.11
06:27:15|3371.11
06:27:16|3371.11
06:27:18|3371.1
06:27:18|3371.11
06:27:19|3371.1
06:27:20|3371.11
06:27:21|3371.1
06:27:22|3371.11
06:27:24|3371.11
06:27:25|3371.11
06:27:26|3371.11
06:27:26|3371.1
06:27:27|3371.11
06:27:28|3371.11
06:27:30|3371.11
06:27:30|3371.1
06:27:31|3371.11
06:27:32|3371.11
06:27:34|3371.11
06:27:35|3371.11
06:27:36|3371.11
06:27:37|3371.11
06:27:38|3371.11
06:27:39|3371.11
06:27:40|3371.11
06:27:41|3371.11
06:27:43|3371.11
06:27:44|3371.11
06:27:44|3371.1
06:27:46|3371.11
06:27:47|3371.11
06:27:48|3371.11
06:27:49|3371.11
06:27:50|3371.11
06:27:51|3371.11
06:27:52|3371.11
06:27:53|3371.11
06:27:55|3371.11
06:27:56|3371.11
06:27:57|3371.1
06:27:58|3371.1
06:27:58|3371.1
06:28:00|3371.44
06:28:01|3371.59
06:28:02|3371.6
06:28:03|3371.6
06:28:03|3371.8
06:28:04|3372.1
06:28:06|3372.13
06:28:08|3371.83
06:28:09|3371.83
06:28:09|3371.83
06:28:11|3371.83
06:28:11|3371.83
06:28:12|3371.83
06:28:14|3371.82
06:28:15|3371.83
06:28:16|3371.83
06:28:17|3372.52
06:28:17|3373.3
06:28:18|3373.87
06:28:20|3373.99
06:28:21|3373.99
06:28:21|3374.
06:28:22|3374.
06:28:23|3374.
06:28:25|3374.09
06:28:25|3374.09
06:28:27|3374.1
06:28:28|3374.1
06:28:28|3374.09
06:28:30|3374.1
06:28:30|3374.1
06:28:31|3374.1
06:28:33|3374.1
06:28:34|3374.1
06:28:34|3374.1
06:28:35|3374.09
06:28:37|3374.09
06:28:38|3374.5
06:28:39|3374.51
06:28:40|3374.51
06:28:41|3374.55
06:28:41|3374.65
06:28:43|3374.68
06:28:44|3374.84
06:28:45|3374.84
06:28:46|3374.84
06:28:47|3374.84
06:28:48|3374.69
06:28:49|3374.68
06:28:50|3374.69
06:28:51|3374.68
06:28:53|3374.69
06:28:54|3374.69
06:28:55|3374.69
06:28:56|3374.69
06:28:57|3374.68
06:28:58|3374.68
06:28:59|3374.69
06:29:00|3374.69
06:29:01|3374.69
06:29:02|3374.69
06:29:03|3374.69
06:29:05|3374.69
06:29:05|3374.69
06:29:06|3374.69
06:29:07|3374.69
06:29:08|3374.69
06:29:09|3374.69
06:29:11|3374.69
06:29:12|3374.69
06:29:12|3374.69
06:29:14|3374.69
06:29:15|3374.69
06:29:16|3374.69
06:29:17|3374.69
06:29:18|3374.69
06:29:19|3374.69
06:29:20|3374.69
06:29:21|3374.68
06:29:22|3374.69
06:29:23|3374.09
06:29:24|3374.1
06:29:25|3374.09
06:29:26|3374.1
06:29:27|3374.1
06:29:28|3374.1
06:29:29|3374.1
06:29:30|3374.68
06:29:31|3374.74
06:29:32|3374.74
06:29:33|3374.74
06:29:35|3374.74
06:29:36|3374.73
06:29:36|3374.73
06:29:37|3374.74
06:29:38|3374.74
06:29:39|3374.73
06:29:40|3374.74
06:29:41|3374.74
06:29:43|3374.74
06:29:43|3374.74
06:29:45|3374.73
06:29:46|3374.73
06:29:46|3374.74
06:29:48|3374.73
06:29:49|3374.74
06:29:50|3374.74
06:29:51|3374.73
06:29:51|3374.73
06:29:52|3374.74
06:29:54|3374.74
06:29:55|3374.74
06:29:56|3374.74
06:29:57|3374.74
06:29:58|3374.74
06:29:59|3374.71
06:30:00|3374.7
06:30:01|3374.51
06:30:02|3373.84
06:30:03|3373.84
06:30:04|3373.84
06:30:05|3373.65
06:30:06|3373.36
06:30:07|3373.05
06:30:08|3373.05
06:30:09|3372.84
06:30:10|3372.84
06:30:11|3372.84
06:30:12|3372.81
06:30:13|3372.35
06:30:14|3371.8
06:30:15|3372.31
06:30:16|3372.6
06:30:17|3372.6
06:30:19|3372.59
06:30:20|3372.59
06:30:21|3371.87
06:30:21|3371.81
06:30:22|3371.81
06:30:23|3371.75
06:30:25|3371.76
06:30:25|3371.75
06:30:26|3371.75
06:30:27|3371.74
06:30:29|3371.74
06:30:29|3371.56
06:30:30|3371.43
06:30:32|3371.1
06:30:33|3370.79
06:30:34|3370.65
06:30:35|3370.51
06:30:36|3370.7
06:30:37|3370.7
06:30:38|3370.74
06:30:39|3370.74
06:30:40|3370.74
06:30:41|3370.74
06:30:42|3370.73
06:30:43|3370.74
06:30:45|3370.95
06:30:46|3370.95
06:30:47|3370.95
06:30:47|3372.04
06:30:49|3372.1
06:30:50|3372.13
06:30:50|3372.6
06:30:52|3372.59
06:30:53|3372.6
06:30:53|3372.6
06:30:54|3372.6
06:30:55|3372.6
06:30:57|3372.59
06:30:57|3372.59
06:30:58|3371.9
06:30:59|3371.91
06:31:00|3371.9
06:31:01|3371.9
06:31:02|3371.91
06:31:03|3372.34
06:31:04|3372.34
06:31:06|3372.35
06:31:07|3371.18
06:31:08|3370.9
06:31:09|3370.9
06:31:10|3370.9
06:31:11|3370.9
06:31:12|3370.9
06:31:13|3370.9
06:31:14|3370.89
06:31:15|3370.89
06:31:16|3370.16
06:31:17|3370.16
06:31:18|3370.15
06:31:19|3369.82
06:31:20|3369.82
06:31:21|3369.81
06:31:22|3369.81
06:31:23|3370.89
06:31:24|3370.9
06:31:25|3370.9
06:31:26|3371.35
06:31:27|3371.34
06:31:28|3371.96
06:31:29|3371.95
06:31:30|3371.96
06:31:31|3371.96
06:31:32|3371.96
06:31:33|3371.95
06:31:34|3371.96
06:31:35|3371.96
06:31:36|3371.96
06:31:37|3371.96
06:31:38|3371.96
06:31:39|3372.1
06:31:40|3372.12
06:31:41|3372.13
06:31:42|3372.32
06:31:43|3372.32
06:31:44|3372.45
06:31:46|3372.45
06:31:47|3372.45
06:31:47|3372.45
06:31:48|3372.44
06:31:50|3372.45
06:31:51|3372.45
06:31:52|3372.45
06:31:53|3372.45
06:31:54|3372.45
06:31:55|3372.45
06:31:56|3372.59
06:31:57|3372.6
06:31:58|3372.6
06:32:00|3372.61
06:32:01|3372.8
06:32:02|3372.91
06:32:02|3373.19
06:32:03|3373.2
06:32:04|3373.2
06:32:06|3373.2
06:32:07|3373.2
06:32:08|3373.2
06:32:08|3373.19
06:32:09|3372.6
06:32:11|3372.6
06:32:12|3372.6
06:32:12|3372.6
06:32:13|3372.6
06:32:14|3372.72
06:32:15|3372.71
06:32:17|3372.91
06:32:18|3372.92
06:32:18|3372.93
06:32:20|3372.93
06:32:21|3373.
06:32:22|3373.09
06:32:23|3373.77
06:32:23|3373.83
06:32:25|3373.84
06:32:26|3373.84
06:32:27|3374.05
06:32:28|3374.2
06:32:28|3374.2
06:32:29|3374.24
06:32:30|3374.25
06:32:32|3375.
06:32:33|3375.16
06:32:34|3375.16
06:32:35|3375.16
06:32:36|3375.16
06:32:37|3375.15
06:32:38|3374.67
06:32:40|3374.67
06:32:40|3374.67
06:32:41|3375.37
06:32:43|3375.4
06:32:44|3375.5
06:32:44|3375.49
06:32:46|3375.79
06:32:47|3375.8
06:32:48|3375.8
06:32:49|3375.8
06:32:50|3375.8
06:32:51|3375.8
06:32:52|3375.79
06:32:53|3375.8
06:32:54|3374.68
06:32:55|3374.68
06:32:56|3374.68
06:32:57|3375.42
06:32:58|3375.42
06:32:59|3375.42
06:33:00|3375.22
06:33:01|3375.21
06:33:02|3375.21
06:33:03|3375.21
06:33:04|3375.35
06:33:05|3375.56
06:33:06|3375.58
06:33:07|3375.6
06:33:08|3375.6
06:33:09|3375.6
06:33:11|3375.59
06:33:12|3375.59
06:33:14|3375.59
06:33:14|3375.6
06:33:16|3375.59
06:33:16|3375.6
06:33:17|3375.35
06:33:18|3375.21
06:33:19|3375.22
06:33:21|3375.22
06:33:21|3375.22
06:33:23|3375.22
06:33:23|3375.22
06:33:24|3375.22
06:33:25|3375.22
06:33:26|3375.22
06:33:27|3375.22
06:33:28|3375.22
06:33:29|3375.21
06:33:31|3375.22
06:33:32|3375.22
06:33:32|3375.22
06:33:33|3375.21
06:33:34|3375.22
06:33:35|3375.22
06:33:37|3375.22
06:33:37|3375.52
06:33:38|3375.53
06:33:39|3375.53
06:33:40|3375.52
06:33:41|3375.53
06:33:43|3375.52
06:33:44|3375.53
06:33:45|3375.53
06:33:46|3375.55
06:33:48|3376.51
06:33:49|3376.5
06:33:49|3376.8
06:33:51|3376.8
06:33:53|3376.8
06:33:53|3376.8
06:33:54|3376.79
06:33:56|3376.5
06:33:56|3376.06
06:33:57|3376.06
06:33:58|3376.07
06:34:00|3376.07
06:34:01|3375.79
06:34:01|3375.79
06:34:02|3375.79
06:34:04|3375.78
06:34:05|3375.79
06:34:06|3376.07
06:34:07|3376.07
06:34:08|3376.07
06:34:09|3376.07
06:34:10|3376.07
06:34:13|3376.07
06:34:15|3376.09
06:34:16|3376.09
06:34:16|3376.08
06:34:18|3376.08
06:34:19|3376.08
06:34:20|3376.09
06:34:21|3376.08
06:34:22|3376.08
06:34:23|3376.09
06:34:24|3376.09
06:34:25|3375.82
06:34:26|3375.43
06:34:27|3375.44
06:34:28|3375.44
06:34:29|3375.76
06:34:30|3375.79
06:34:31|3375.78
06:34:32|3375.79
06:34:33|3375.79
06:34:34|3375.78
06:34:35|3375.79
06:34:36|3375.79
06:34:37|3376.
06:34:38|3376.01
06:34:39|3376.09
06:34:40|3376.12
06:34:41|3376.12
06:34:42|3376.12
06:34:43|3376.12
06:34:44|3376.12
06:34:45|3376.12
06:34:46|3376.12
06:34:47|3376.15
06:34:48|3376.15
06:34:49|3376.15
06:34:51|3376.15
06:34:52|3376.14
06:34:52|3376.15
06:34:53|3376.15
06:34:54|3376.15
06:34:55|3376.15
06:34:57|3375.8
06:34:57|3375.45
06:34:59|3375.46
06:34:59|3375.46
06:35:00|3375.45
06:35:01|3375.46
06:35:03|3375.46
06:35:03|3374.61
06:35:04|3374.61
06:35:06|3374.4
06:35:07|3374.18
06:35:07|3374.18
06:35:09|3374.17
06:35:11|3374.17
06:35:11|3374.18
06:35:12|3374.75
06:35:13|3374.76
06:35:14|3374.49
06:35:15|3374.49
06:35:16|3375.
06:35:17|3375.8
06:35:18|3375.55
06:35:19|3375.56
06:35:21|3375.55
06:35:22|3375.56
06:35:23|3375.56
06:35:23|3375.55
06:35:25|3375.56
06:35:26|3375.55
06:35:26|3375.56
06:35:28|3375.55
06:35:29|3375.46
06:35:30|3375.47
06:35:30|3375.47
06:35:31|3375.46
06:35:33|3375.47
06:35:33|3375.47
06:35:35|3375.47
06:35:35|3375.47
06:35:37|3375.47
06:35:38|3376.1
06:35:39|3376.37
06:35:40|3376.37
06:35:41|3376.37
06:35:42|3376.36
06:35:43|3376.36
06:35:44|3376.37
06:35:45|3376.37
06:35:46|3376.37
06:35:47|3376.37
06:35:48|3376.37
06:35:50|3376.37
06:35:51|3376.37
06:35:52|3376.8
06:35:53|3376.8
06:35:54|3376.8
06:35:55|3376.88
06:35:56|3376.88
06:35:57|3376.88
06:35:58|3376.88
06:35:59|3376.88
06:36:00|3376.9
06:36:01|3376.9
06:36:02|3376.9
06:36:03|3376.9
06:36:04|3376.9
06:36:06|3376.9
06:36:06|3376.9
06:36:07|3376.9
06:36:09|3376.89
06:36:09|3377.82
06:36:10|3377.83
06:36:11|3377.84
06:36:12|3378.
06:36:14|3378.
06:36:14|3378.04
06:36:15|3378.04
06:36:17|3378.04
06:36:18|3378.04
06:36:18|3378.04
06:36:19|3378.04
06:36:20|3377.62
06:36:21|3377.09
06:36:22|3376.9
06:36:24|3376.91
06:36:25|3376.91
06:36:26|3377.02
06:36:27|3377.84
06:36:28|3378.19
06:36:29|3378.22
06:36:30|3378.22
06:36:31|3378.22
06:36:32|3378.21
06:36:33|3378.21
06:36:34|3378.22
06:36:35|3378.21
06:36:36|3378.22
06:36:37|3378.22
06:36:38|3378.21
06:36:39|3378.22
06:36:40|3378.22
06:36:41|3378.22
06:36:42|3378.21
06:36:43|3378.21
06:36:44|3378.22
06:36:45|3378.15
06:36:46|3378.15
06:36:47|3378.15
06:36:48|3378.15
06:36:49|3378.15
06:36:51|3377.65
06:36:51|3377.65
06:36:52|3377.65
06:36:54|3378.48
06:36:55|3378.47
06:36:56|3378.47
06:36:56|3378.48
06:36:57|3378.48
06:36:59|3378.48
06:37:00|3378.48
06:37:00|3378.48
06:37:01|3378.48
06:37:03|3378.49
06:37:04|3378.49
06:37:04|3378.49
06:37:06|3378.5
06:37:07|3378.5
06:37:07|3378.5
06:37:08|3378.36
06:37:11|3378.16
06:37:11|3377.68
06:37:12|3377.68
06:37:13|3377.68
06:37:14|3377.68
06:37:15|3377.68
06:37:16|3377.4
06:37:17|3377.41
06:37:19|3377.47
06:37:19|3377.49
06:37:21|3377.5
06:37:21|3377.49
06:37:23|3377.5
06:37:23|3377.5
06:37:24|3377.5
06:37:25|3377.49
06:37:26|3377.5
06:37:27|3377.5
06:37:28|3377.5
06:37:30|3377.6
06:37:31|3377.6
06:37:31|3377.61
06:37:33|3377.61
06:37:33|3378.
06:37:35|3378.
06:37:35|3378.01
06:37:36|3378.01
06:37:37|3378.01
06:37:38|3378.01
06:37:40|3378.53
06:37:40|3378.67
06:37:41|3378.68
06:37:42|3378.68
06:37:43|3378.88
06:37:44|3378.89
06:37:45|3378.89
06:37:46|3378.9
06:37:47|3378.9
06:37:49|3378.89
06:37:49|3378.9
06:37:50|3378.46
06:37:51|3378.47
06:37:52|3378.47
06:37:53|3378.47
06:37:55|3378.6
06:37:56|3378.61
06:37:57|3378.6
06:37:58|3378.61
06:37:59|3378.67
06:38:00|3378.66
06:38:01|3378.73
06:38:03|3378.74
06:38:04|3378.73
06:38:05|3378.94
06:38:06|3378.95
06:38:06|3378.95
06:38:08|3378.95
06:38:09|3378.95
06:38:10|3379.07
06:38:10|3379.09
06:38:11|3379.09
06:38:12|3379.09
06:38:14|3379.09
06:38:15|3379.08
06:38:16|3379.09
06:38:17|3379.09
06:38:18|3379.09
06:38:19|3379.09
06:38:21|3379.11
06:38:21|3379.11
06:38:22|3379.1
06:38:24|3379.11
06:38:24|3379.11
06:38:25|3379.11
06:38:26|3379.25
06:38:27|3379.25
06:38:29|3379.25
06:38:29|3379.25
06:38:30|3379.25
06:38:32|3379.25
06:38:32|3379.25
06:38:34|3379.25
06:38:34|3379.34
06:38:36|3379.65
06:38:36|3379.73
06:38:38|3379.74
06:38:38|3379.74
06:38:39|3379.74
06:38:40|3379.99
06:38:42|3380.
06:38:42|3380.
06:38:43|3380.
06:38:44|3380.
06:38:45|3379.99
06:38:46|3379.99
06:38:47|3379.99
06:38:48|3380.
06:38:49|3380.
06:38:50|3379.99
06:38:52|3380.16
06:38:53|3380.16
06:38:55|3380.15
06:38:56|3380.15
06:38:56|3379.75
06:38:57|3379.49
06:38:58|3379.49
06:38:59|3379.49
06:39:01|3379.49
06:39:01|3379.49
06:39:02|3379.48
06:39:03|3379.49
06:39:05|3379.49
06:39:06|3379.49
06:39:07|3379.49
06:39:08|3378.74
06:39:08|3378.74
06:39:10|3378.74
06:39:11|3378.75
06:39:12|3378.74
06:39:13|3378.74
06:39:15|3378.74
06:39:16|3378.75
06:39:17|3378.75
06:39:18|3378.75
06:39:19|3378.75
06:39:20|3378.74
06:39:21|3378.
06:39:22|3378.01
06:39:23|3378.
06:39:24|3378.
06:39:26|3378.01
06:39:26|3378.01
06:39:28|3378.01
06:39:28|3378.01
06:39:29|3378.75
06:39:31|3378.75
06:39:31|3378.75
06:39:32|3378.75
06:39:33|3378.75
06:39:34|3378.75
06:39:35|3378.48
06:39:37|3378.48
06:39:38|3378.48
06:39:39|3378.09
06:39:40|3378.09
06:39:41|3378.09
06:39:42|3378.08
06:39:43|3378.31
06:39:44|3378.31
06:39:45|3378.31
06:39:46|3378.31
06:39:47|3378.31
06:39:48|3378.47
06:39:49|3378.48
06:39:51|3378.64
06:39:51|3378.91
06:39:53|3378.91
06:39:54|3378.92
06:39:56|3378.92
06:39:57|3378.92
06:39:58|3378.92
06:39:59|3378.94
06:40:00|3378.93
06:40:01|3378.93
06:40:02|3379.49
06:40:03|3379.7
06:40:04|3379.7
06:40:05|3379.7
06:40:06|3379.69
06:40:07|3379.69
06:40:08|3379.7
06:40:09|3379.69
06:40:10|3379.36
06:40:11|3379.35
06:40:13|3379.36
06:40:14|3379.35
06:40:15|3379.35
06:40:16|3379.35
06:40:16|3379.36
06:40:17|3379.35
06:40:19|3379.36
06:40:20|3379.36
06:40:21|3379.36
06:40:22|3379.49
06:40:23|3379.49
06:40:24|3379.48
06:40:25|3379.49
06:40:26|3379.49
06:40:27|3379.49
06:40:28|3379.49
06:40:29|3379.49
06:40:30|3379.49
06:40:31|3379.6
06:40:32|3379.64
06:40:33|3380.14
06:40:34|3380.16
06:40:35|3380.16
06:40:36|3380.16
06:40:37|3380.11
06:40:38|3380.12
06:40:39|3380.12
06:40:40|3380.12
06:40:41|3380.12
06:40:42|3380.11
06:40:43|3380.11
06:40:44|3380.12
06:40:45|3379.
06:40:46|3378.89
06:40:47|3378.89
06:40:48|3378.8
06:40:49|3378.8
06:40:50|3378.8
06:40:51|3378.8
06:40:52|3378.8
06:40:54|3378.8
06:40:54|3378.8
06:40:56|3378.8
06:40:57|3378.8
06:40:58|3378.8
06:40:58|3379.32
06:41:00|3379.68
06:41:01|3380.12
06:41:03|3380.12
06:41:04|3380.12
06:41:05|3380.12
06:41:05|3380.11
06:41:07|3380.12
06:41:08|3380.11
06:41:09|3380.45
06:41:10|3380.45
06:41:11|3380.45
06:41:12|3380.46
06:41:13|3380.61
06:41:14|3380.62
06:41:15|3380.64
06:41:16|3380.64
06:41:17|3380.64
06:41:18|3380.65
06:41:19|3380.65
06:41:20|3380.65
06:41:21|3380.65
06:41:22|3380.64
06:41:23|3380.65
06:41:24|3380.65
06:41:25|3380.64
06:41:26|3380.64
06:41:27|3380.65
06:41:28|3380.65
06:41:29|3380.65
06:41:30|3380.65
06:41:31|3380.65
06:41:32|3380.64
06:41:33|3380.64
06:41:34|3380.65
06:41:35|3380.65
06:41:36|3380.65
06:41:37|3380.65
06:41:38|3380.65
06:41:39|3380.64
06:41:40|3380.65
06:41:41|3380.65
06:41:42|3380.65
06:41:43|3380.65
06:41:44|3380.66
06:41:45|3380.72
06:41:47|3380.72
06:41:47|3380.72
06:41:48|3380.72
06:41:49|3380.73
06:41:50|3380.73
06:41:51|3380.72
06:41:52|3380.73
06:41:53|3380.73
06:41:54|3380.73
06:41:56|3380.73
06:41:58|3380.73
06:41:59|3380.73
06:42:00|3380.73
06:42:01|3380.73
06:42:02|3380.72
06:42:02|3380.73
06:42:04|3380.73
06:42:05|3380.73
06:42:06|3380.73
06:42:07|3380.72
06:42:07|3380.73
06:42:09|3380.73
06:42:10|3380.73
06:42:11|3380.73
06:42:12|3380.73
06:42:13|3380.72
06:42:14|3380.73
06:42:15|3380.73
06:42:16|3379.74
06:42:17|3379.74
06:42:18|3379.74
06:42:19|3379.74
06:42:20|3379.74
06:42:21|3380.05
06:42:22|3380.4
06:42:23|3380.39
06:42:24|3380.4
06:42:25|3380.4
06:42:26|3380.4
06:42:27|3380.39
06:42:29|3380.39
06:42:30|3380.39
06:42:30|3380.39
06:42:32|3380.39
06:42:33|3380.39
06:42:34|3380.4
06:42:34|3380.39
06:42:36|3379.97
06:42:37|3379.5
06:42:38|3379.4
06:42:38|3379.39
06:42:39|3379.5
06:42:41|3379.5
06:42:42|3379.51
06:42:43|3379.51
06:42:44|3380.3
06:42:45|3380.88
06:42:46|3381.23
06:42:46|3381.24
06:42:47|3381.24
06:42:49|3380.97
06:42:49|3380.97
06:42:50|3381.23
06:42:52|3381.23
06:42:53|3381.23
06:42:54|3381.24
06:42:55|3381.23
06:42:57|3381.24
06:42:57|3381.24
06:42:58|3381.24
06:43:00|3381.24
06:43:00|3381.58
06:43:02|3381.6
06:43:03|3381.6
06:43:03|3381.6
06:43:04|3381.69
06:43:05|3381.95
06:43:06|3382.04
06:43:08|3382.04
06:43:10|3382.13
06:43:11|3382.42
06:43:12|3382.4
06:43:13|3382.14
06:43:14|3381.75
06:43:14|3381.75
06:43:16|3382.22
06:43:17|3382.35
06:43:17|3382.9
06:43:18|3382.54
06:43:20|3382.55
06:43:20|3382.55
06:43:21|3382.55
06:43:23|3382.86
06:43:24|3382.86
06:43:25|3382.9
06:43:26|3382.9
06:43:27|3382.91
06:43:27|3382.91
06:43:29|3383.12
06:43:30|3383.25
06:43:31|3383.5
06:43:31|3384.5
06:43:33|3384.52
06:43:34|3384.79
06:43:35|3384.8
06:43:35|3384.21
06:43:37|3384.85
06:43:37|3384.85
06:43:39|3384.86
06:43:40|3384.88
06:43:40|3384.87
06:43:41|3384.88
06:43:43|3385.52
06:43:43|3386.28
06:43:44|3385.58
06:43:46|3385.59
06:43:46|3385.59
06:43:48|3386.26
06:43:49|3386.26
06:43:50|3386.47
06:43:50|3386.46
06:43:52|3386.52
06:43:53|3386.67
06:43:53|3386.86
06:43:54|3386.88
06:43:56|3386.88
06:43:58|3386.87
06:43:58|3386.87
06:43:59|3386.87
06:44:01|3386.87
06:44:02|3386.88
06:44:03|3386.87
06:44:05|3386.88
06:44:05|3386.18
06:44:06|3385.8
06:44:08|3385.37
06:44:09|3385.12
06:44:10|3385.12
06:44:11|3385.12
06:44:12|3385.47
06:44:13|3385.34
06:44:14|3385.34
06:44:15|3385.21
06:44:16|3384.68
06:44:17|3384.4
06:44:18|3384.01
06:44:19|3384.
06:44:20|3384.01
06:44:21|3384.
06:44:22|3384.01
06:44:23|3384.69
06:44:24|3384.69
06:44:25|3384.68
06:44:26|3384.68
06:44:27|3384.68
06:44:28|3384.69
06:44:29|3384.68
06:44:30|3384.54
06:44:31|3384.54
06:44:33|3384.54
06:44:33|3384.54
06:44:35|3384.54
06:44:35|3384.54
06:44:36|3384.54
06:44:37|3384.54
06:44:38|3384.54
06:44:40|3384.54
06:44:40|3384.54
06:44:41|3384.54
06:44:42|3384.54
06:44:43|3384.54
06:44:44|3384.54
06:44:45|3384.54
06:44:46|3384.91
06:44:47|3384.91
06:44:48|3384.91
06:44:49|3384.91
06:44:51|3384.91
06:44:51|3384.91
06:44:53|3384.9
06:44:54|3385.
06:44:55|3385.1
06:44:56|3385.1
06:44:57|3385.45
06:44:58|3385.45
06:45:00|3385.47
06:45:02|3385.48
06:45:03|3384.76
06:45:03|3384.76
06:45:04|3384.54
06:45:05|3384.55
06:45:06|3384.55
06:45:08|3384.26
06:45:08|3384.25
06:45:09|3383.84
06:45:10|3383.84
06:45:12|3383.84
06:45:12|3383.84
06:45:13|3383.84
06:45:14|3383.47
06:45:16|3383.02
06:45:16|3383.23
06:45:18|3383.23
06:45:18|3383.22
06:45:20|3383.22
06:45:20|3383.22
06:45:22|3383.23
06:45:22|3383.22
06:45:24|3383.22
06:45:25|3383.23
06:45:26|3383.84
06:45:26|3383.84
06:45:28|3383.83
06:45:28|3384.07
06:45:30|3384.4
06:45:30|3384.39
06:45:32|3384.39
06:45:33|3384.39
06:45:34|3384.39
06:45:35|3384.85
06:45:35|3384.85
06:45:37|3384.85
06:45:38|3384.85
06:45:40|3384.86
06:45:40|3384.86
06:45:41|3384.61
06:45:42|3384.61
06:45:43|3384.61
06:45:44|3384.79
06:45:45|3384.79
06:45:47|3384.79
06:45:47|3384.79
06:45:48|3384.78
06:45:49|3384.85
06:45:50|3384.97
06:45:51|3385.09
06:45:52|3385.18
06:45:53|3385.42
06:45:54|3385.57
06:45:55|3385.84
06:45:56|3385.84
06:45:57|3385.84
06:45:58|3385.84
06:45:59|3385.84
06:46:00|3385.61
06:46:01|3385.61
06:46:02|3385.24
06:46:04|3385.77
06:46:05|3385.77
06:46:06|3385.76
06:46:07|3385.77
06:46:08|3386.21
06:46:09|3386.21
06:46:10|3386.2
06:46:11|3386.21
06:46:12|3386.31
06:46:13|3386.84
06:46:14|3386.84
06:46:16|3387.19
06:46:17|3387.2
06:46:17|3387.19
06:46:18|3387.19
06:46:20|3387.2
06:46:21|3387.19
06:46:22|3387.2
06:46:23|3387.19
06:46:24|3387.19
06:46:24|3387.19
06:46:26|3386.46
06:46:27|3386.46
06:46:28|3386.46
06:46:28|3386.46
06:46:30|3386.46
06:46:30|3386.46
06:46:32|3386.45
06:46:33|3386.46
06:46:34|3386.46
06:46:34|3386.46
06:46:35|3386.46
06:46:37|3386.46
06:46:38|3386.45
06:46:39|3386.46
06:46:39|3386.46
06:46:40|3385.75
06:46:42|3385.25
06:46:42|3385.26
06:46:44|3385.25
06:46:45|3384.73
06:46:46|3384.73
06:46:46|3384.73
06:46:47|3384.73
06:46:49|3384.74
06:46:50|3384.73
06:46:50|3384.89
06:46:51|3384.9
06:46:53|3384.89
06:46:53|3384.9
06:46:55|3384.81
06:46:55|3384.81
06:46:57|3384.
06:46:58|3384.01
06:46:59|3384.12
06:47:01|3384.21
06:47:02|3384.61
06:47:03|3385.13
06:47:04|3385.44
06:47:05|3385.44
06:47:06|3385.9
06:47:07|3385.99
06:47:08|3386.44
06:47:09|3386.45
06:47:10|3386.88
06:47:11|3386.88
06:47:12|3386.88
06:47:13|3386.88
06:47:14|3386.87
06:47:15|3386.87
06:47:16|3386.88
06:47:17|3386.87
06:47:18|3386.53
06:47:19|3386.54
06:47:20|3386.46
06:47:21|3385.81
06:47:22|3385.81
06:47:23|3385.4
06:47:24|3385.63
06:47:25|3385.66
06:47:26|3386.42
06:47:27|3386.43
06:47:28|3386.66
06:47:30|3386.66
06:47:30|3386.65
06:47:31|3386.66
06:47:32|3386.65
06:47:33|3386.65
06:47:34|3386.65
06:47:35|3386.65
06:47:36|3386.65
06:47:37|3386.65
06:47:38|3386.66
06:47:39|3386.66
06:47:40|3386.65
06:47:41|3386.66
06:47:42|3386.66
06:47:43|3386.65
06:47:44|3386.65
06:47:46|3386.65
06:47:46|3386.66
06:47:47|3386.66
06:47:48|3386.66
06:47:49|3386.65
06:47:50|3386.66
06:47:51|3386.66
06:47:52|3386.65
06:47:53|3386.87
06:47:54|3387.2
06:47:55|3387.19
06:47:57|3387.21
06:47:57|3387.2
06:47:58|3387.21
06:48:00|3386.88
06:48:00|3386.88
06:48:02|3386.88
06:48:03|3386.88
06:48:03|3386.88
06:48:05|3386.88
06:48:06|3386.88
06:48:07|3386.88
06:48:07|3387.07
06:48:09|3387.27
06:48:10|3387.51
06:48:11|3387.52
06:48:12|3387.52
06:48:13|3387.52
06:48:14|3387.51
06:48:15|3387.52
06:48:16|3387.12
06:48:17|3387.12
06:48:18|3387.11
06:48:19|3387.11
06:48:20|3387.11
06:48:21|3387.05
06:48:22|3387.06
06:48:23|3387.05
06:48:24|3387.05
06:48:25|3387.06
06:48:26|3387.52
06:48:27|3387.52
06:48:28|3387.52
06:48:29|3387.52
06:48:30|3387.52
06:48:31|3387.51
06:48:32|3387.52
06:48:33|3387.51
06:48:34|3387.96
06:48:35|3387.96
06:48:36|3387.96
06:48:37|3388.57
06:48:39|3388.58
06:48:39|3388.58
06:48:40|3388.58
06:48:41|3388.39
06:48:42|3388.4
06:48:43|3388.4
06:48:44|3388.39
06:48:46|3388.4
06:48:47|3388.39
06:48:47|3388.39
06:48:48|3388.4
06:48:49|3388.4
06:48:51|3388.39
06:48:51|3388.57
06:48:52|3388.58
06:48:53|3388.58
06:48:54|3388.58
06:48:55|3388.58
06:48:56|3388.57
06:48:57|3388.57
06:48:58|3388.58
06:48:59|3388.58
06:49:00|3388.57
06:49:02|3388.58
06:49:04|3387.96
06:49:04|3387.
06:49:05|3387.21
06:49:06|3387.21
06:49:08|3387.21
06:49:08|3387.21
06:49:10|3387.2
06:49:11|3387.21
06:49:11|3387.2
06:49:12|3387.2
06:49:14|3387.2
06:49:14|3387.21
06:49:16|3387.59
06:49:17|3387.58
06:49:18|3387.58
06:49:18|3387.02
06:49:19|3387.01
06:49:20|3387.02
06:49:22|3387.01
06:49:22|3386.9
06:49:24|3386.66
06:49:24|3386.66
06:49:25|3386.66
06:49:26|3386.67
06:49:27|3386.35
06:49:28|3386.33
06:49:30|3386.33
06:49:30|3386.33
06:49:31|3386.33
06:49:32|3386.33
06:49:33|3386.32
06:49:34|3386.33
06:49:36|3386.32
06:49:37|3386.33
06:49:38|3386.33
06:49:39|3386.32
06:49:40|3386.32
06:49:41|3386.33
06:49:42|3386.34
06:49:43|3386.37
06:49:44|3386.37
06:49:45|3386.38
06:49:46|3386.38
06:49:47|3386.37
06:49:48|3386.38
06:49:49|3386.37
06:49:50|3386.38
06:49:51|3386.38
06:49:52|3386.38
06:49:53|3386.37
06:49:54|3386.37
06:49:55|3386.37
06:49:56|3386.38
06:49:57|3386.37
06:49:58|3386.33
06:49:59|3386.34
06:50:00|3385.72
06:50:01|3385.51
06:50:02|3385.51
06:50:03|3385.51
06:50:04|3385.26
06:50:05|3385.33
06:50:06|3385.39
06:50:08|3385.4
06:50:08|3385.39
06:50:10|3385.39
06:50:10|3385.39
06:50:11|3385.4
06:50:12|3385.4
06:50:13|3385.2
06:50:15|3383.96
06:50:16|3383.96
06:50:17|3383.98
06:50:18|3384.46
06:50:19|3384.49
06:50:20|3384.48
06:50:21|3384.45
06:50:22|3383.94
06:50:24|3383.4
06:50:25|3383.05
06:50:26|3382.33
06:50:26|3382.33
06:50:28|3383.32
06:50:28|3383.33
06:50:30|3383.33
06:50:31|3383.84
06:50:31|3383.84
06:50:32|3383.84
06:50:34|3383.84
06:50:34|3383.67
06:50:36|3383.42
06:50:36|3383.42
06:50:37|3383.24
06:50:39|3383.24
06:50:40|3383.15
06:50:41|3382.76
06:50:42|3382.76
06:50:43|3382.76
06:50:44|3382.77
06:50:45|3382.77
06:50:46|3382.77
06:50:46|3382.76
06:50:47|3382.77
06:50:49|3382.77
06:50:49|3382.76
06:50:51|3382.77
06:50:52|3382.76
06:50:52|3382.76
06:50:53|3382.77
06:50:54|3382.76
06:50:55|3382.55
06:50:57|3382.56
06:50:57|3382.45
06:50:58|3382.34
06:50:59|3382.34
06:51:01|3382.34
06:51:02|3382.35
06:51:02|3382.35
06:51:05|3382.34
06:51:05|3382.35
06:51:07|3381.98
06:51:07|3381.97
06:51:08|3381.97
06:51:09|3381.84
06:51:11|3381.19
06:51:12|3381.19
06:51:12|3381.2
06:51:13|3381.19
06:51:14|3381.19
06:51:15|3381.2
06:51:17|3381.2
06:51:18|3381.25
06:51:19|3381.27
06:51:20|3380.98
06:51:21|3380.97
06:51:22|3380.98
06:51:23|3382.14
06:51:24|3382.18
06:51:25|3382.38
06:51:26|3382.38
06:51:27|3382.39
06:51:28|3382.39
06:51:29|3382.39
06:51:30|3382.38
06:51:31|3382.38
06:51:32|3382.39
06:51:33|3382.38
06:51:34|3382.39
06:51:35|3382.38
06:51:36|3382.39
06:51:37|3382.38
06:51:38|3382.96
06:51:39|3383.
06:51:40|3383.
06:51:41|3383.
06:51:42|3382.99
06:51:43|3383.
06:51:44|3383.
06:51:45|3383.
06:51:46|3382.38
06:51:47|3382.39
06:51:48|3382.15
06:51:49|3381.7
06:51:50|3381.7
06:51:51|3381.7
06:51:52|3381.7
06:51:53|3381.71
06:51:55|3381.7
06:51:55|3381.71
06:51:56|3381.7
06:51:57|3381.71
06:51:59|3381.71
06:52:00|3381.71
06:52:01|3381.71
06:52:02|3381.97
06:52:03|3382.65
06:52:05|3382.58
06:52:06|3381.99
06:52:07|3381.99
06:52:08|3382.
06:52:09|3382.3
06:52:10|3382.29
06:52:11|3382.29
06:52:12|3382.3
06:52:13|3382.29
06:52:14|3382.3
06:52:15|3382.29
06:52:16|3382.29
06:52:17|3382.29
06:52:19|3382.58
06:52:20|3382.59
06:52:21|3382.81
06:52:22|3382.84
06:52:23|3382.84
06:52:24|3382.83
06:52:25|3382.83
06:52:26|3382.46
06:52:27|3382.11
06:52:28|3382.11
06:52:29|3382.11
06:52:30|3382.11
06:52:31|3382.16
06:52:32|3382.16
06:52:33|3382.16
06:52:34|3382.16
06:52:35|3382.16
06:52:36|3382.16
06:52:37|3382.17
06:52:38|3382.17
06:52:39|3382.17
06:52:40|3382.17
06:52:41|3382.16
06:52:42|3382.31
06:52:43|3382.31
06:52:44|3382.3
06:52:45|3383.29
06:52:46|3383.38
06:52:47|3383.01
06:52:48|3383.02
06:52:49|3383.02
06:52:50|3383.02
06:52:51|3383.02
06:52:52|3383.01
06:52:53|3382.51
06:52:54|3382.52
06:52:55|3382.51
06:52:56|3384.04
06:52:57|3384.25
06:52:58|3384.59
06:52:59|3384.59
06:53:00|3384.62
06:53:01|3384.64
06:53:02|3384.65
06:53:03|3384.65
06:53:04|3385.18
06:53:05|3385.9
06:53:07|3386.07
06:53:08|3386.06
06:53:08|3386.06
06:53:10|3386.06
06:53:11|3386.07
06:53:12|3386.07
06:53:13|3386.06
06:53:14|3385.25
06:53:15|3385.06
06:53:16|3385.06
06:53:17|3385.05
06:53:18|3384.88
06:53:19|3384.6
06:53:20|3384.59
06:53:21|3384.21
06:53:22|3384.21
06:53:23|3383.74
06:53:24|3383.27
06:53:25|3383.26
06:53:26|3383.27
06:53:27|3383.26
06:53:28|3383.27
06:53:29|3384.35
06:53:30|3384.6
06:53:31|3384.6
06:53:32|3384.59
06:53:33|3384.6
06:53:34|3384.6
06:53:35|3384.59
06:53:36|3384.6
06:53:37|3384.6
06:53:38|3384.88
06:53:39|3385.37
06:53:40|3385.62
06:53:41|3385.62
06:53:42|3385.61
06:53:43|3385.95
06:53:44|3385.94
06:53:45|3385.94
06:53:46|3385.66
06:53:48|3385.66
06:53:48|3385.67
06:53:49|3385.66
06:53:50|3385.67
06:53:52|3385.67
06:53:52|3385.66
06:53:53|3385.67
06:53:54|3385.67
06:53:55|3385.66
06:53:56|3385.67
06:53:57|3385.8
06:53:58|3385.85
06:53:59|3386.23
06:54:00|3386.3
06:54:01|3386.37
06:54:02|3386.58
06:54:03|3386.58
06:54:04|3386.58
06:54:05|3386.59
06:54:06|3386.59
06:54:08|3386.58
06:54:10|3386.59
06:54:10|3386.59
06:54:11|3386.58
06:54:13|3386.58
06:54:14|3386.58
06:54:14|3386.24
06:54:16|3386.25
06:54:16|3385.99
06:54:18|3385.85
06:54:19|3385.84
06:54:20|3385.84
06:54:21|3385.69
06:54:22|3384.89
06:54:23|3384.9
06:54:24|3384.9
06:54:25|3384.9
06:54:26|3384.7
06:54:27|3384.9
06:54:28|3384.9
06:54:29|3384.89
06:54:30|3384.9
06:54:31|3384.89
06:54:32|3384.9
06:54:33|3384.9
06:54:35|3384.9
06:54:35|3384.89
06:54:37|3384.9
06:54:38|3384.89
06:54:38|3384.9
06:54:39|3384.9
06:54:41|3384.9
06:54:41|3384.9
06:54:43|3384.93
06:54:44|3385.06
06:54:45|3385.09
06:54:46|3385.1
06:54:47|3385.11
06:54:48|3385.2
06:54:49|3385.19
06:54:50|3385.2
06:54:51|3385.19
06:54:52|3385.19
06:54:53|3384.89
06:54:54|3384.89
06:54:55|3384.89
06:54:56|3384.89
06:54:57|3384.9
06:54:58|3384.89
06:54:59|3384.43
06:55:00|3384.42
06:55:01|3384.42
06:55:02|3384.32
06:55:03|3384.31
06:55:04|3384.21
06:55:05|3384.21
06:55:06|3384.21
06:55:07|3383.78
06:55:08|3384.2
06:55:09|3384.21
06:55:11|3384.67
06:55:11|3384.69
06:55:13|3384.7
06:55:14|3384.89
06:55:15|3384.57
06:55:16|3384.88
06:55:17|3384.88
06:55:18|3384.88
06:55:19|3384.88
06:55:20|3384.89
06:55:22|3384.45
06:55:22|3384.46
06:55:23|3384.45
06:55:24|3384.45
06:55:25|3384.46
06:55:26|3384.46
06:55:28|3384.45
06:55:28|3384.46
06:55:29|3384.45
06:55:31|3384.45
06:55:31|3384.45
06:55:33|3384.67
06:55:34|3384.66
06:55:34|3384.67
06:55:36|3384.67
06:55:38|3384.66
06:55:39|3384.66
06:55:39|3384.56
06:55:40|3384.55
06:55:41|3384.55
06:55:42|3384.55
06:55:43|3384.56
06:55:44|3384.56
06:55:45|3384.56
06:55:46|3384.56
06:55:47|3384.56
06:55:49|3384.56
06:55:50|3384.56
06:55:50|3384.56
06:55:52|3384.56
06:55:53|3384.56
06:55:54|3384.55
06:55:55|3384.56
06:55:56|3384.56
06:55:56|3384.56
06:55:58|3384.55
06:55:59|3384.55
06:56:00|3384.56
06:56:00|3384.56
06:56:02|3384.56
06:56:02|3384.56
06:56:04|3384.55
06:56:05|3384.46
06:56:05|3384.43
06:56:06|3384.21
06:56:08|3384.2
06:56:08|3384.2
06:56:10|3384.21
06:56:12|3384.2
06:56:12|3384.2
06:56:14|3384.2
06:56:15|3384.21
06:56:16|3384.2
06:56:17|3384.2
06:56:17|3384.2
06:56:19|3384.21
06:56:20|3384.21
06:56:20|3384.21
06:56:22|3383.82
06:56:22|3383.82
06:56:23|3383.
06:56:24|3383.
06:56:25|3383.01
06:56:26|3383.49
06:56:27|3383.42
06:56:28|3383.04
06:56:30|3383.02
06:56:31|3382.96
06:56:31|3382.97
06:56:33|3382.82
06:56:33|3382.62
06:56:34|3382.42
06:56:36|3381.88
06:56:36|3381.88
06:56:38|3381.83
06:56:38|3381.83
06:56:40|3381.81
06:56:41|3381.81
06:56:42|3381.81
06:56:43|3381.81
06:56:44|3381.81
06:56:45|3382.82
06:56:46|3382.82
06:56:47|3382.82
06:56:48|3382.82
06:56:49|3382.82
06:56:50|3382.82
06:56:51|3382.82
06:56:52|3382.82
06:56:53|3383.44
06:56:54|3383.45
06:56:55|3383.49
06:56:56|3383.49
06:56:57|3383.49
06:56:58|3383.49
06:56:59|3383.49
06:57:00|3383.48
06:57:01|3383.49
06:57:02|3383.48
06:57:04|3383.48
06:57:04|3383.49
06:57:06|3383.49
06:57:06|3383.48
06:57:07|3383.48
06:57:08|3383.48
06:57:10|3383.49
06:57:12|3383.48
06:57:13|3383.48
06:57:14|3383.49
06:57:15|3383.49
06:57:15|3383.8
06:57:17|3383.79
06:57:17|3383.8
06:57:19|3381.83
06:57:19|3381.83
06:57:21|3381.6
06:57:22|3381.6
06:57:22|3382.33
06:57:24|3382.37
06:57:25|3382.53
06:57:26|3382.54
06:57:27|3382.37
06:57:28|3382.37
06:57:30|3381.61
06:57:31|3381.6
06:57:31|3381.6
06:57:33|3381.6
06:57:34|3381.59
06:57:35|3381.6
06:57:36|3381.6
06:57:37|3381.29
06:57:37|3380.41
06:57:39|3380.28
06:57:39|3380.28
06:57:41|3380.29
06:57:42|3380.29
06:57:43|3380.28
06:57:44|3380.98
06:57:45|3381.28
06:57:46|3381.29
06:57:47|3381.28
06:57:48|3381.29
06:57:50|3381.28
06:57:50|3381.28
06:57:51|3382.8
06:57:52|3383.17
06:57:53|3383.26
06:57:55|3383.39
06:57:55|3382.85
06:57:57|3382.86
06:57:57|3382.85
06:57:58|3383.3
06:57:59|3383.27
06:58:00|3383.44
06:58:02|3383.45
06:58:03|3383.44
06:58:04|3383.45
06:58:05|3383.45
06:58:06|3382.89
06:58:07|3382.88
06:58:08|3382.88
06:58:09|3382.51
06:58:10|3382.3
06:58:12|3382.31
06:58:12|3382.31
06:58:14|3382.3
06:58:14|3382.31
06:58:16|3382.31
06:58:16|3382.43
06:58:18|3382.72
06:58:19|3382.71
06:58:20|3382.72
06:58:21|3382.72
06:58:22|3382.71
06:58:23|3382.71
06:58:24|3382.71
06:58:25|3382.72
06:58:26|3382.71
06:58:27|3382.73
06:58:28|3382.98
06:58:29|3382.98
06:58:30|3382.98
06:58:31|3382.98
06:58:32|3382.87
06:58:33|3382.88
06:58:34|3382.88
06:58:35|3382.88
06:58:36|3382.88
06:58:37|3382.88
06:58:38|3382.43
06:58:39|3382.44
06:58:40|3382.44
06:58:41|3382.43
06:58:42|3382.44
06:58:44|3382.31
06:58:44|3382.3
06:58:45|3382.3
06:58:46|3382.31
06:58:47|3382.31
06:58:48|3382.3
06:58:49|3382.31
06:58:50|3382.3
06:58:51|3381.37
06:58:52|3381.67
06:58:54|3381.7
06:58:55|3381.7
06:58:55|3381.7
06:58:56|3381.7
06:58:58|3381.7
06:58:59|3381.7
06:59:00|3381.69
06:59:01|3381.94
06:59:02|3381.93
06:59:03|3381.94
06:59:04|3381.93
06:59:05|3381.94
06:59:06|3381.94
06:59:07|3381.94
06:59:08|3381.94
06:59:09|3381.94
06:59:10|3381.93
06:59:12|3381.94
06:59:13|3381.93
06:59:14|3381.93
06:59:16|3381.69
06:59:17|3381.38
06:59:19|3381.38
06:59:20|3381.37
06:59:20|3381.38
06:59:22|3381.38
06:59:24|3381.37
06:59:25|3381.37
06:59:25|3381.38
06:59:27|3381.38
06:59:27|3381.37
06:59:28|3381.37
06:59:29|3381.37
06:59:30|3381.37
06:59:31|3381.46
06:59:32|3381.49
06:59:33|3381.5
06:59:34|3381.49
06:59:36|3381.49
06:59:36|3381.49
06:59:37|3381.5
06:59:38|3381.5
06:59:39|3381.83
06:59:41|3382.24
06:59:42|3382.27
06:59:42|3382.38
06:59:43|3382.38
06:59:45|3382.39
06:59:45|3382.39
06:59:46|3382.38
06:59:47|3382.38
06:59:49|3382.38
06:59:49|3382.39
06:59:51|3382.38
06:59:52|3382.39
06:59:53|3382.39
06:59:54|3382.38
06:59:55|3382.39
06:59:56|3382.38
06:59:57|3382.39
06:59:58|3382.38
06:59:59|3382.38
07:00:00|3382.38
07:00:01|3382.39
07:00:02|3382.39
07:00:03|3382.38
07:00:04|3381.6
07:00:05|3381.6
07:00:06|3381.6
07:00:07|3381.6
07:00:08|3381.6
07:00:09|3381.6
07:00:10|3381.47
07:00:11|3381.47
07:00:13|3381.38
07:00:14|3380.79
07:00:15|3380.79
07:00:16|3380.78
07:00:17|3380.92
07:00:18|3381.22
07:00:19|3381.22
07:00:20|3381.22
07:00:21|3381.22
07:00:23|3381.22
07:00:23|3380.01
07:00:25|3380.35
07:00:25|3379.75
07:00:27|3379.7
07:00:27|3379.7
07:00:28|3379.69
07:00:30|3379.62
07:00:30|3379.65
07:00:32|3379.7
07:00:32|3380.04
07:00:33|3380.39
07:00:34|3380.38
07:00:36|3380.39
07:00:37|3380.39
07:00:38|3380.39
07:00:38|3380.39
07:00:39|3380.38
07:00:40|3380.47
07:00:41|3380.79
07:00:42|3381.19
07:00:43|3381.23
07:00:45|3381.28
07:00:45|3381.27
07:00:46|3381.28
07:00:47|3381.27
07:00:48|3381.27
07:00:49|3381.28
07:00:50|3381.27
07:00:52|3381.27
07:00:52|3381.46
07:00:53|3380.93
07:00:55|3380.93
07:00:55|3380.93
07:00:56|3380.93
07:00:58|3380.93
07:00:58|3380.93
07:01:00|3380.93
07:01:00|3380.94
07:01:01|3380.94
07:01:02|3380.94
07:01:03|3380.93
07:01:04|3380.93
07:01:05|3380.94
07:01:07|3380.94
07:01:07|3380.94
07:01:09|3380.94
07:01:10|3380.93
07:01:11|3380.94
07:01:12|3380.93
07:01:13|3380.93
07:01:13|3380.7
07:01:14|3380.7
07:01:16|3380.71
07:01:17|3380.71
07:01:18|3380.7
07:01:19|3380.7
07:01:20|3380.7
07:01:21|3380.71
07:01:22|3380.71
07:01:23|3380.7
07:01:24|3380.7
07:01:25|3380.7
07:01:26|3380.71
07:01:27|3380.92
07:01:28|3380.92
07:01:29|3380.92
07:01:30|3380.92
07:01:31|3380.92
07:01:32|3381.07
07:01:33|3381.07
07:01:34|3381.08
07:01:35|3381.07
07:01:36|3381.08
07:01:40|3381.08
07:01:42|3380.7
07:01:43|3380.71
07:01:44|3380.71
07:01:45|3380.71
07:01:46|3379.99
07:01:47|3379.92
07:01:48|3379.92
07:01:49|3379.91
07:01:51|3379.92
07:01:52|3379.92
07:01:53|3380.17
07:01:54|3380.94
07:01:55|3381.08
07:01:55|3381.07
07:01:57|3381.07
07:01:57|3381.08
07:01:59|3381.08
07:01:59|3381.07
07:02:01|3381.26
07:02:02|3381.26
07:02:02|3381.26
07:02:04|3381.7
07:02:04|3381.86
07:02:05|3381.86
07:02:07|3381.86
07:02:07|3381.95
07:02:09|3381.96
07:02:10|3381.95
07:02:11|3381.95
07:02:13|3381.95
07:02:13|3381.95
07:02:14|3381.95
07:02:16|3381.96
07:02:17|3381.95
07:02:18|3381.96
07:02:19|3381.95
07:02:19|3381.95
07:02:21|3383.49
07:02:23|3383.48
07:02:24|3383.49
07:02:24|3383.48
07:02:26|3383.49
07:02:26|3383.48
07:02:28|3383.48
07:02:28|3383.48
07:02:29|3383.49
07:02:30|3383.48
07:02:32|3383.49
07:02:32|3383.48
07:02:34|3383.48
07:02:34|3383.8
07:02:35|3383.8
07:02:36|3383.79
07:02:37|3383.79
07:02:38|3383.79
07:02:40|3383.79
07:02:40|3383.48
07:02:42|3383.48
07:02:43|3383.49
07:02:44|3383.49
07:02:45|3383.48
07:02:46|3383.49
07:02:47|3383.49
07:02:48|3383.48
07:02:49|3383.48
07:02:50|3383.49
07:02:51|3383.48
07:02:52|3383.48
07:02:53|3383.49
07:02:54|3383.3
07:02:55|3382.66
07:02:56|3382.93
07:02:57|3383.2
07:02:58|3383.2
07:02:59|3383.2
07:03:00|3383.19
07:03:01|3383.44
07:03:02|3383.45
07:03:03|3383.2
07:03:04|3383.2
07:03:05|3383.2
07:03:06|3383.2
07:03:07|3383.2
07:03:08|3383.2
07:03:09|3383.36
07:03:10|3383.36
07:03:11|3383.36
07:03:12|3383.36
07:03:13|3383.36
07:03:14|3383.36
07:03:15|3383.23
07:03:16|3382.66
07:03:18|3383.03
07:03:19|3383.05
07:03:19|3383.29
07:03:21|3383.29
07:03:22|3383.29
07:03:23|3383.29
07:03:24|3383.29
07:03:25|3383.29
07:03:26|3383.28
07:03:27|3383.28
07:03:28|3383.29
07:03:29|3383.28
07:03:30|3383.29
07:03:31|3383.28
07:03:32|3383.29
07:03:33|3383.29
07:03:34|3383.29
07:03:35|3383.28
07:03:36|3383.29
07:03:37|3383.29
07:03:38|3383.28
07:03:39|3383.62
07:03:40|3383.7
07:03:41|3383.7
07:03:43|3383.7
07:03:43|3383.7
07:03:44|3383.7
07:03:45|3383.75
07:03:46|3383.75
07:03:48|3383.75
07:03:49|3383.75
07:03:49|3383.76
07:03:50|3383.75
07:03:52|3383.76
07:03:53|3383.75
07:03:54|3383.8
07:03:55|3384.37
07:03:56|3384.55
07:03:57|3384.56
07:03:58|3384.56
07:03:59|3384.56
07:04:00|3384.56
07:04:01|3384.56
07:04:02|3384.56
07:04:03|3384.56
07:04:04|3384.56
07:04:05|3384.56
07:04:06|3384.04
07:04:07|3383.77
07:04:08|3383.57
07:04:09|3383.56
07:04:10|3383.56
07:04:11|3383.65
07:04:13|3384.36
07:04:13|3384.35
07:04:14|3384.36
07:04:16|3383.8
07:04:17|3383.62
07:04:18|3383.63
07:04:19|3383.63
07:04:20|3383.62
07:04:21|3383.58
07:04:23|3383.62
07:04:24|3383.63
07:04:25|3383.62
07:04:26|3384.27
07:04:27|3384.28
07:04:29|3384.27
07:04:29|3383.6
07:04:30|3383.6
07:04:32|3383.61
07:04:32|3383.76
07:04:34|3383.76
07:04:34|3383.75
07:04:36|3383.75
07:04:36|3383.76
07:04:37|3383.76
07:04:38|3383.92
07:04:40|3383.92
07:04:40|3384.16
07:04:42|3384.19
07:04:42|3384.19
07:04:44|3384.18
07:04:44|3384.28
07:04:46|3384.28
07:04:47|3384.28
07:04:47|3384.27
07:04:48|3384.28
07:04:49|3384.27
07:04:50|3384.28
07:04:51|3384.28
07:04:52|3384.28
07:04:53|3384.28
07:04:54|3384.28
07:04:56|3384.28
07:04:56|3384.28
07:04:57|3384.28
07:04:58|3384.28
07:05:00|3384.27
07:05:00|3384.28
07:05:01|3384.28
07:05:03|3384.27
07:05:04|3384.28
07:05:05|3384.27
07:05:06|3384.27
07:05:07|3383.91
07:05:08|3383.92
07:05:09|3383.92
07:05:11|3383.92
07:05:11|3384.04
07:05:12|3384.28
07:05:13|3384.27
07:05:14|3384.28
07:05:15|3384.28
07:05:17|3384.28
07:05:18|3384.28
07:05:19|3384.27
07:05:20|3384.28
07:05:21|3384.28
07:05:23|3384.28
07:05:23|3384.27
07:05:25|3384.28
07:05:26|3384.28
07:05:27|3384.01
07:05:28|3383.76
07:05:29|3383.58
07:05:30|3383.95
07:05:31|3383.95
07:05:33|3383.94
07:05:34|3383.94
07:05:36|3383.94
07:05:36|3383.95
07:05:38|3383.1
07:05:38|3383.15
07:05:39|3383.14
07:05:41|3382.43
07:05:42|3382.43
07:05:43|3381.97
07:05:44|3381.98
07:05:45|3381.98
07:05:45|3381.97
07:05:46|3381.98
07:05:47|3381.97
07:05:48|3381.97
07:05:49|3382.44
07:05:51|3382.43
07:05:52|3382.5
07:05:53|3382.67
07:05:55|3382.68
07:05:55|3382.67
07:05:56|3382.67
07:05:57|3382.67
07:05:58|3383.11
07:06:00|3383.11
07:06:01|3383.11
07:06:01|3383.89
07:06:03|3384.18
07:06:04|3384.18
07:06:04|3384.18
07:06:06|3384.17
07:06:06|3384.17
07:06:07|3384.18
07:06:09|3384.17
07:06:10|3384.17
07:06:11|3384.17
07:06:12|3384.18
07:06:13|3384.18
07:06:14|3384.18
07:06:15|3384.17
07:06:16|3384.17
07:06:17|3384.17
07:06:18|3384.17
07:06:19|3384.17
07:06:21|3384.17
07:06:22|3384.18
07:06:23|3384.17
07:06:24|3384.17
07:06:25|3384.18
07:06:26|3384.18
07:06:27|3384.18
07:06:28|3384.17
07:06:30|3384.18
07:06:30|3384.18
07:06:31|3384.17
07:06:32|3384.17
07:06:33|3384.18
07:06:34|3384.18
07:06:35|3384.17
07:06:36|3384.18
07:06:37|3384.18
07:06:38|3383.58
07:06:39|3383.58
07:06:41|3383.48
07:06:41|3383.49
07:06:42|3383.49
07:06:43|3383.48
07:06:44|3383.49
07:06:45|3383.49
07:06:47|3383.49
07:06:47|3383.49
07:06:49|3383.48
07:06:50|3383.48
07:06:50|3383.48
07:06:53|3383.49
07:06:54|3383.49
07:06:54|3383.48
07:06:55|3383.48
07:06:57|3383.48
07:06:57|3383.48
07:06:58|3383.49
07:07:00|3383.49
07:07:00|3383.48
07:07:01|3383.49
07:07:02|3383.48
07:07:03|3383.48
07:07:04|3383.48
07:07:06|3383.48
07:07:07|3383.49
07:07:07|3383.49
07:07:08|3383.49
07:07:09|3383.48
07:07:10|3383.48
07:07:11|3383.49
07:07:13|3383.49
07:07:14|3383.49
07:07:14|3383.48
07:07:15|3383.49
07:07:16|3383.49
07:07:17|3383.49
07:07:18|3383.48
07:07:19|3383.48
07:07:21|3383.49
07:07:22|3383.48
07:07:23|3383.48
07:07:25|3383.49
07:07:25|3383.48
07:07:26|3383.49
07:07:27|3383.49
07:07:28|3383.23
07:07:30|3383.23
07:07:30|3383.22
07:07:31|3383.22
07:07:32|3383.22
07:07:34|3383.22
07:07:35|3383.22
07:07:36|3383.23
07:07:37|3383.22
07:07:38|3383.22
07:07:39|3383.22
07:07:40|3383.23
07:07:42|3383.23
07:07:43|3382.22
07:07:43|3382.09
07:07:44|3382.09
07:07:46|3382.09
07:07:46|3382.09
07:07:47|3382.08
07:07:48|3382.09
07:07:49|3382.09
07:07:51|3381.83
07:07:52|3382.55
07:07:53|3382.55
07:07:54|3382.55
07:07:55|3382.55
07:07:56|3383.11
07:07:57|3383.11
07:07:58|3383.11
07:07:59|3383.11
07:08:00|3383.1
07:08:01|3383.11
07:08:02|3383.11
07:08:03|3383.11
07:08:04|3383.11
07:08:05|3383.2
07:08:06|3383.23
07:08:07|3383.22
07:08:08|3383.22
07:08:09|3383.22
07:08:10|3383.22
07:08:11|3383.22
07:08:12|3383.1
07:08:13|3383.11
07:08:14|3382.93
07:08:16|3382.93
07:08:16|3382.93
07:08:18|3382.93
07:08:18|3382.93
07:08:19|3382.92
07:08:20|3382.55
07:08:22|3382.56
07:08:23|3382.55
07:08:24|3382.55
07:08:26|3382.55
07:08:27|3382.56
07:08:27|3382.56
07:08:28|3382.55
07:08:30|3382.55
07:08:31|3381.85
07:08:32|3381.83
07:08:33|3381.83
07:08:34|3381.83
07:08:35|3381.84
07:08:36|3381.84
07:08:37|3381.84
07:08:38|3381.83
07:08:39|3381.83
07:08:40|3381.84
07:08:41|3381.84
07:08:42|3381.83
07:08:43|3381.83
07:08:44|3381.83
07:08:45|3381.83
07:08:47|3381.83
07:08:48|3381.83
07:08:49|3381.61
07:08:49|3381.61
07:08:51|3381.61
07:08:51|3381.6
07:08:52|3381.61
07:08:54|3381.6
07:08:54|3381.34
07:08:56|3380.87
07:08:57|3380.88
07:08:58|3380.88
07:08:59|3380.49
07:09:00|3380.05
07:09:01|3379.89
07:09:02|3380.05
07:09:03|3380.45
07:09:04|3381.12
07:09:05|3381.12
07:09:07|3381.11
07:09:07|3381.11
07:09:08|3381.12
07:09:10|3381.11
07:09:10|3381.12
07:09:11|3381.58
07:09:13|3381.64
07:09:14|3381.21
07:09:15|3381.22
07:09:16|3381.22
07:09:17|3381.22
07:09:18|3381.21
07:09:19|3381.21
07:09:20|3381.37
07:09:22|3381.37
07:09:23|3381.5
07:09:24|3381.5
07:09:25|3381.51
07:09:27|3381.5
07:09:27|3381.51
07:09:29|3381.51
07:09:29|3381.51
07:09:31|3381.51
07:09:31|3381.51
07:09:32|3381.51
07:09:34|3381.22
07:09:35|3381.23
07:09:36|3381.23
07:09:37|3381.23
07:09:37|3381.23
07:09:39|3381.22
07:09:40|3381.23
07:09:41|3381.22
07:09:42|3381.23
07:09:43|3381.23
07:09:43|3381.23
07:09:45|3381.23
07:09:45|3381.22
07:09:47|3381.22
07:09:48|3381.22
07:09:49|3381.22
07:09:49|3381.22
07:09:51|3381.23
07:09:52|3381.23
07:09:53|3381.12
07:09:54|3381.12
07:09:55|3381.13
07:09:55|3381.12
07:09:57|3381.12
07:09:58|3380.95
07:09:59|3380.96
07:10:00|3380.96
07:10:01|3380.96
07:10:02|3380.96
07:10:03|3381.
07:10:04|3381.84
07:10:05|3381.84
07:10:06|3381.84
07:10:07|3381.84
07:10:08|3381.84
07:10:10|3381.83
07:10:10|3381.84
07:10:12|3381.96
07:10:12|3382.13
07:10:13|3382.18
07:10:14|3382.18
07:10:15|3382.17
07:10:16|3381.04
07:10:17|3381.04
07:10:19|3381.04
07:10:19|3381.04
07:10:20|3381.03
07:10:21|3380.89
07:10:22|3380.88
07:10:24|3380.87
07:10:25|3380.88
07:10:26|3380.87
07:10:27|3381.34
07:10:28|3381.35
07:10:29|3381.35
07:10:30|3381.35
07:10:31|3381.35
07:10:33|3381.34
07:10:33|3381.04
07:10:34|3380.98
07:10:36|3380.97
07:10:36|3380.97
07:10:38|3380.96
07:10:38|3380.96
07:10:39|3380.96
07:10:40|3380.97
07:10:42|3380.07
07:10:43|3380.01
07:10:44|3380.01
07:10:44|3380.
07:10:46|3380.
07:10:47|3380.01
07:10:48|3380.01
07:10:49|3380.56
07:10:49|3380.72
07:10:51|3380.72
07:10:52|3380.72
07:10:53|3380.72
07:10:54|3380.72
07:10:55|3381.17
07:10:56|3381.25
07:10:56|3381.25
07:10:57|3381.34
07:10:58|3381.35
07:10:59|3381.35
07:11:00|3381.35
07:11:01|3381.35
07:11:03|3381.35
07:11:04|3381.35
07:11:05|3381.34
07:11:06|3381.25
07:11:07|3380.72
07:11:08|3380.72
07:11:09|3380.71
07:11:10|3380.71
07:11:11|3380.72
07:11:13|3380.72
07:11:13|3380.71
07:11:14|3380.72
07:11:15|3380.72
07:11:16|3380.72
07:11:17|3380.72
07:11:18|3380.71
07:11:19|3380.71
07:11:20|3380.72
07:11:22|3380.72
07:11:22|3380.72
07:11:24|3380.72
07:11:25|3380.72
07:11:26|3380.71
07:11:28|3380.71
07:11:28|3380.71
07:11:30|3380.72
07:11:31|3380.72
07:11:32|3380.72
07:11:33|3381.16
07:11:34|3381.15
07:11:35|3381.16
07:11:36|3381.15
07:11:37|3381.07
07:11:38|3380.41
07:11:39|3380.2
07:11:40|3379.77
07:11:41|3379.77
07:11:42|3379.77
07:11:43|3379.76
07:11:44|3379.77
07:11:46|3379.77
07:11:47|3379.77
07:11:47|3379.76
07:11:49|3379.76
07:11:49|3380.02
07:11:50|3380.3
07:11:51|3380.3
07:11:52|3380.29
07:11:53|3380.29
07:11:54|3380.29
07:11:56|3380.29
07:11:56|3380.3
07:11:57|3380.3
07:11:59|3380.3
07:11:59|3380.3
07:12:00|3380.29
07:12:02|3380.3
07:12:03|3380.3
07:12:04|3380.3
07:12:04|3380.29
07:12:06|3380.3
07:12:07|3380.
07:12:08|3379.96
07:12:08|3379.95
07:12:10|3379.95
07:12:11|3379.96
07:12:12|3379.96
07:12:13|3379.96
07:12:14|3379.96
07:12:14|3379.96
07:12:16|3379.96
07:12:17|3379.96
07:12:17|3379.96
07:12:18|3379.96
07:12:20|3379.96
07:12:21|3379.96
07:12:22|3379.96
07:12:23|3379.95
07:12:23|3379.95
07:12:25|3380.
07:12:27|3380.
07:12:27|3379.99
07:12:29|3380.
07:12:29|3380.
07:12:30|3380.
07:12:32|3380.08
07:12:33|3380.62
07:12:33|3380.62
07:12:34|3380.61
07:12:35|3380.61
07:12:37|3380.61
07:12:37|3380.62
07:12:39|3380.61
07:12:39|3380.62
07:12:41|3380.47
07:12:42|3380.21
07:12:43|3380.21
07:12:44|3379.93
07:12:46|3379.94
07:12:46|3379.94
07:12:47|3379.94
07:12:48|3379.94
07:12:49|3379.93
07:12:50|3379.93
07:12:51|3379.26
07:12:53|3379.26
07:12:54|3379.25
07:12:55|3379.25
07:12:55|3379.25
07:12:57|3379.25
07:12:57|3379.25
07:12:58|3379.26
07:13:00|3379.25
07:13:01|3379.25
07:13:02|3379.25
07:13:03|3379.26
07:13:05|3379.
07:13:05|3379.
07:13:07|3379.
07:13:08|3379.01
07:13:09|3379.
07:13:10|3378.98
07:13:11|3378.98
07:13:12|3378.97
07:13:13|3378.98
07:13:14|3378.97
07:13:15|3378.97
07:13:16|3379.2
07:13:17|3379.2
07:13:18|3379.19
07:13:19|3379.2
07:13:20|3379.19
07:13:21|3379.2
07:13:22|3379.2
07:13:23|3379.19
07:13:24|3379.19
07:13:25|3379.2
07:13:27|3379.19
07:13:27|3379.19
07:13:29|3379.19
07:13:30|3379.71
07:13:31|3379.92
07:13:32|3379.93
07:13:33|3380.18
07:13:35|3380.17
07:13:35|3380.17
07:13:36|3380.18
07:13:37|3380.98
07:13:38|3381.
07:13:39|3381.
07:13:40|3381.84
07:13:41|3381.84
07:13:43|3381.84
07:13:44|3381.83
07:13:44|3381.83
07:13:45|3381.1
07:13:46|3381.07
07:13:47|3381.07
07:13:49|3381.08
07:13:50|3381.07
07:13:50|3381.07
07:13:51|3381.08
07:13:53|3381.08
07:13:53|3381.08
07:13:55|3381.07
07:13:55|3381.08
07:13:56|3381.08
07:13:58|3381.84
07:13:58|3381.83
07:13:59|3381.83
07:14:00|3381.84
07:14:01|3381.84
07:14:02|3381.83
07:14:03|3381.84
07:14:05|3381.96
07:14:05|3381.96
07:14:06|3381.96
07:14:08|3382.24
07:14:08|3382.24
07:14:10|3382.25
07:14:10|3382.25
07:14:11|3382.25
07:14:12|3382.24
07:14:13|3382.24
07:14:14|3382.25
07:14:15|3382.24
07:14:17|3382.21
07:14:18|3382.09
07:14:19|3382.08
07:14:20|3382.
07:14:21|3382.
07:14:22|3382.
07:14:23|3381.99
07:14:24|3382.
07:14:25|3382.
07:14:27|3382.
07:14:28|3381.99
07:14:30|3379.89
07:14:30|3380.2
07:14:31|3380.19
07:14:32|3380.2
07:14:33|3380.2
07:14:35|3380.45
07:14:35|3380.6
07:14:37|3380.6
07:14:38|3380.
07:14:39|3379.34
07:14:40|3379.44
07:14:41|3379.43
07:14:42|3379.43
07:14:43|3379.43
07:14:44|3379.27
07:14:45|3379.26
07:14:46|3379.26
07:14:47|3379.26
07:14:48|3379.26
07:14:49|3379.27
07:14:50|3379.26
07:14:51|3379.27
07:14:52|3379.27
07:14:53|3379.26
07:14:54|3379.27
07:14:55|3379.26
07:14:56|3379.27
07:14:57|3379.26
07:14:58|3379.26
07:14:59|3379.26
07:15:00|3379.27
07:15:01|3379.27
07:15:02|3379.27
07:15:03|3379.27
07:15:04|3379.27
07:15:06|3379.27
07:15:06|3379.27
07:15:07|3379.27
07:15:09|3379.27
07:15:09|3379.27
07:15:10|3379.27
07:15:12|3379.27
07:15:12|3379.27
07:15:13|3379.43
07:15:14|3379.43
07:15:16|3379.43
07:15:16|3379.43
07:15:17|3379.
07:15:18|3378.97
07:15:19|3378.97
07:15:20|3378.97
07:15:21|3378.97
07:15:22|3378.98
07:15:23|3378.98
07:15:24|3378.97
07:15:25|3378.97
07:15:26|3379.18
07:15:27|3379.18
07:15:29|3379.18
07:15:29|3379.19
07:15:31|3379.18
07:15:32|3379.18
07:15:33|3379.18
07:15:34|3379.19
07:15:35|3379.19
07:15:36|3379.18
07:15:37|3379.18
07:15:38|3379.18
07:15:39|3379.19
07:15:40|3379.19
07:15:41|3379.19
07:15:44|3379.19
07:15:44|3379.19
07:15:46|3380.28
07:15:46|3380.38
07:15:48|3380.46
07:15:48|3380.8
07:15:49|3380.79
07:15:50|3380.79
07:15:52|3380.79
07:15:53|3380.8
07:15:54|3380.79
07:15:55|3381.24
07:15:56|3381.4
07:15:57|3381.39
07:15:58|3381.39
07:16:00|3381.39
07:16:00|3380.92
07:16:01|3380.84
07:16:02|3380.85
07:16:04|3380.79
07:16:05|3380.79
07:16:05|3380.79
07:16:07|3380.79
07:16:08|3380.79
07:16:09|3380.79
07:16:09|3380.8
07:16:10|3380.79
07:16:12|3380.79
07:16:13|3380.79
07:16:14|3380.79
07:16:15|3380.79
07:16:16|3380.79
07:16:17|3380.79
07:16:18|3380.79
07:16:19|3380.79
07:16:20|3380.79
07:16:21|3380.79
07:16:22|3380.8
07:16:23|3380.79
07:16:24|3380.8
07:16:25|3380.8
07:16:26|3380.55
07:16:27|3380.56
07:16:28|3380.55
07:16:30|3380.55
07:16:31|3380.55
07:16:31|3380.56
07:16:33|3380.55
07:16:33|3380.55
07:16:35|3380.55
07:16:35|3380.56
07:16:37|3380.55
07:16:38|3380.55
07:16:38|3380.56
07:16:39|3380.56
07:16:41|3380.56
07:16:42|3381.2
07:16:43|3381.2
07:16:44|3381.2
07:16:45|3381.2
07:16:46|3381.2
07:16:48|3381.2
07:16:48|3381.2
07:16:50|3381.2
07:16:51|3381.2
07:16:51|3381.2
07:16:52|3381.21
07:16:54|3381.2
07:16:54|3381.2
07:16:55|3381.21
07:16:57|3381.2
07:16:57|3381.2
07:16:58|3381.2
07:16:59|3381.2
07:17:00|3381.2
07:17:01|3381.2
07:17:02|3381.2
07:17:03|3381.2
07:17:04|3381.2
07:17:05|3381.21
07:17:07|3381.2
07:17:08|3381.2
07:17:08|3381.2
07:17:10|3381.2
07:17:10|3381.2
07:17:11|3381.2
07:17:13|3381.21
07:17:14|3381.2
07:17:14|3381.2
07:17:15|3381.2
07:17:17|3381.21
07:17:17|3381.2
07:17:18|3381.2
07:17:19|3381.2
07:17:20|3381.21
07:17:21|3381.21
07:17:23|3381.86
07:17:24|3381.86
07:17:24|3381.86
07:17:26|3381.85
07:17:27|3381.46
07:17:28|3381.31
07:17:29|3381.31
07:17:30|3381.31
07:17:31|3381.31
07:17:33|3381.32
07:17:34|3381.31
07:17:35|3381.31
07:17:36|3381.32
07:17:37|3381.31
07:17:38|3381.32
07:17:39|3381.32
07:17:40|3381.32
07:17:41|3381.32
07:17:42|3381.32
07:17:43|3381.32
07:17:44|3381.31
07:17:45|3381.31
07:17:46|3381.32
07:17:47|3381.31
07:17:48|3381.32
07:17:49|3381.32
07:17:50|3381.31
07:17:52|3381.31
07:17:52|3381.21
07:17:53|3381.21
07:17:54|3381.21
07:17:56|3381.21
07:17:56|3381.15
07:17:58|3380.89
07:17:59|3380.89
07:17:59|3380.89
07:18:01|3380.89
07:18:01|3380.9
07:18:03|3380.89
07:18:04|3380.89
07:18:05|3380.9
07:18:06|3380.89
07:18:07|3380.89
07:18:08|3380.89
07:18:09|3380.89
07:18:10|3380.89
07:18:11|3380.89
07:18:12|3380.47
07:18:13|3380.
07:18:14|3378.82
07:18:15|3379.54
07:18:16|3379.98
07:18:17|3379.98
07:18:18|3379.99
07:18:19|3379.99
07:18:21|3379.99
07:18:21|3379.99
07:18:22|3379.98
07:18:23|3379.98
07:18:24|3379.98
07:18:25|3379.66
07:18:27|3379.66
07:18:27|3379.67
07:18:28|3379.66
07:18:30|3379.67
07:18:30|3379.67
07:18:32|3379.67
07:18:33|3379.66
07:18:33|3379.67
07:18:34|3379.66
07:18:36|3379.66
07:18:37|3379.99
07:18:38|3379.98
07:18:39|3379.98
07:18:41|3380.13
07:18:41|3380.13
07:18:43|3380.14
07:18:44|3380.47
07:18:44|3380.59
07:18:45|3380.59
07:18:46|3380.59
07:18:48|3380.59
07:18:48|3380.59
07:18:50|3380.59
07:18:50|3380.59
07:18:51|3380.59
07:18:53|3380.59
07:18:53|3380.81
07:18:55|3380.9
07:18:56|3380.9
07:18:57|3381.11
07:18:57|3381.31
07:18:59|3381.31
07:19:00|3381.31
07:19:01|3381.32
07:19:02|3381.32
07:19:03|3381.32
07:19:04|3381.59
07:19:05|3381.79
07:19:06|3381.79
07:19:07|3381.79
07:19:08|3381.79
07:19:09|3381.79
07:19:10|3381.79
07:19:11|3381.79
07:19:13|3381.8
07:19:13|3382.54
07:19:15|3382.59
07:19:15|3382.59
07:19:16|3382.62
07:19:17|3382.92
07:19:18|3382.99
07:19:20|3383.23
07:19:21|3383.48
07:19:23|3383.77
07:19:23|3384.08
07:19:24|3384.09
07:19:26|3384.39
07:19:27|3384.55
07:19:27|3384.56
07:19:29|3384.55
07:19:30|3384.55
07:19:31|3384.55
07:19:33|3384.21
07:19:33|3384.22
07:19:35|3384.22
07:19:36|3384.09
07:19:36|3384.09
07:19:38|3384.1
07:19:39|3384.09
07:19:40|3384.09
07:19:40|3384.1
07:19:42|3384.2
07:19:42|3384.22
07:19:44|3384.21
07:19:45|3384.42
07:19:46|3384.41
07:19:47|3384.41
07:19:48|3384.16
07:19:49|3383.91
07:19:50|3383.54
07:19:51|3383.38
07:19:52|3383.39
07:19:53|3383.26
07:19:54|3383.26
07:19:55|3383.26
07:19:56|3383.26
07:19:57|3383.26
07:19:58|3382.54
07:19:59|3382.13
07:20:00|3382.13
07:20:01|3382.13
07:20:02|3382.14
07:20:03|3382.13
07:20:05|3382.13
07:20:05|3382.13
07:20:06|3382.93
07:20:07|3383.16
07:20:08|3383.23
07:20:10|3383.39
07:20:11|3383.69
07:20:12|3383.75
07:20:13|3383.75
07:20:14|3383.74
07:20:15|3383.93
07:20:16|3383.94
07:20:17|3383.95
07:20:18|3383.95
07:20:19|3383.95
07:20:20|3383.94
07:20:21|3384.4
07:20:22|3384.39
07:20:23|3384.39
07:20:24|3384.39
07:20:25|3384.4
07:20:26|3384.39
07:20:27|3384.4
07:20:28|3384.4
07:20:30|3384.4
07:20:30|3384.4
07:20:32|3384.39
07:20:34|3384.55
07:20:35|3384.55
07:20:36|3385.
07:20:37|3385.
07:20:38|3384.99
07:20:40|3385.
07:20:41|3384.99
07:20:42|3385.
07:20:42|3384.99
07:20:44|3385.
07:20:45|3385.
07:20:46|3384.99
07:20:47|3384.99
07:20:48|3385.
07:20:49|3384.99
07:20:50|3385.
07:20:51|3385.
07:20:52|3385.01
07:20:54|3385.7
07:20:54|3385.89
07:20:55|3385.89
07:20:56|3385.89
07:20:57|3385.9
07:20:58|3386.2
07:20:59|3386.34
07:21:01|3386.35
07:21:02|3386.35
07:21:03|3386.34
07:21:04|3386.78
07:21:05|3386.78
07:21:06|3386.87
07:21:07|3386.87
07:21:08|3386.87
07:21:09|3386.87
07:21:10|3386.87
07:21:11|3386.88
07:21:12|3386.87
07:21:13|3386.87
07:21:14|3386.87
07:21:15|3387.61
07:21:16|3387.62
07:21:17|3387.62
07:21:18|3387.62
07:21:19|3387.62
07:21:20|3387.62
07:21:21|3387.65
07:21:22|3387.7
07:21:23|3388.12
07:21:24|3388.16
07:21:25|3388.15
07:21:26|3387.27
07:21:27|3387.26
07:21:28|3387.27
07:21:29|3387.26
07:21:30|3387.27
07:21:31|3387.26
07:21:32|3387.26
07:21:33|3387.26
07:21:34|3387.27
07:21:35|3386.7
07:21:37|3386.71
07:21:38|3386.7
07:21:39|3386.71
07:21:39|3386.41
07:21:41|3386.08
07:21:43|3385.95
07:21:44|3385.93
07:21:46|3385.93
07:21:46|3386.41
07:21:48|3386.56
07:21:48|3386.55
07:21:49|3386.56
07:21:50|3386.55
07:21:51|3386.55
07:21:53|3386.56
07:21:53|3386.56
07:21:55|3386.56
07:21:55|3386.55
07:21:57|3386.56
07:21:58|3386.55
07:21:59|3386.56
07:22:00|3386.56
07:22:01|3386.41
07:22:02|3386.01
07:22:03|3385.78
07:22:04|3385.78
07:22:05|3385.75
07:22:06|3385.75
07:22:07|3385.75
07:22:08|3385.76
07:22:09|3385.76
07:22:10|3385.76
07:22:11|3385.76
07:22:12|3385.97
07:22:13|3385.96
07:22:14|3385.96
07:22:15|3385.97
07:22:16|3385.97
07:22:17|3385.97
07:22:18|3385.97
07:22:19|3385.97
07:22:20|3385.97
07:22:21|3385.97
07:22:22|3385.97
07:22:24|3385.96
07:22:25|3385.97
07:22:26|3385.97
07:22:26|3385.96
07:22:28|3385.97
07:22:28|3385.97
07:22:29|3385.97
07:22:30|3386.11
07:22:31|3386.23
07:22:32|3385.72
07:22:34|3385.72
07:22:35|3385.73
07:22:36|3385.73
07:22:37|3385.73
07:22:37|3385.75
07:22:38|3386.
07:22:40|3386.11
07:22:41|3386.11
07:22:42|3386.24
07:22:43|3386.24
07:22:44|3386.24
07:22:45|3386.25
07:22:46|3386.25
07:22:47|3386.25
07:22:48|3386.25
07:22:49|3386.25
07:22:50|3386.24
07:22:51|3386.25
07:22:52|3386.25
07:22:53|3386.25
07:22:54|3386.25
07:22:55|3386.25
07:22:56|3386.25
07:22:57|3386.25
07:22:58|3386.25
07:22:59|3386.24
07:23:00|3386.24
07:23:01|3386.17
07:23:02|3385.75
07:23:03|3385.45
07:23:04|3385.45
07:23:06|3386.15
07:23:07|3386.14
07:23:08|3386.15
07:23:08|3386.14
07:23:09|3385.96
07:23:11|3385.63
07:23:12|3385.63
07:23:13|3385.61
07:23:14|3385.6
07:23:15|3385.6
07:23:16|3385.57
07:23:17|3385.19
07:23:18|3385.19
07:23:18|3385.19
07:23:20|3385.05
07:23:20|3384.43
07:23:22|3384.41
07:23:23|3383.94
07:23:24|3383.94
07:23:24|3383.95
07:23:25|3383.95
07:23:27|3383.95
07:23:27|3383.95
07:23:28|3383.95
07:23:30|3383.95
07:23:30|3383.95
07:23:31|3383.94
07:23:33|3383.94
07:23:34|3383.95
07:23:35|3383.95
07:23:37|3384.17
07:23:37|3384.21
07:23:39|3384.21
07:23:39|3384.21
07:23:41|3384.22
07:23:42|3384.22
07:23:43|3384.22
07:23:44|3384.22
07:23:45|3383.95
07:23:46|3383.95
07:23:47|3384.19
07:23:48|3384.2
07:23:49|3384.2
07:23:50|3384.19
07:23:51|3384.2
07:23:53|3384.2
07:23:54|3383.95
07:23:55|3383.95
07:23:56|3383.95
07:23:57|3383.96
07:23:58|3383.96
07:23:59|3383.96
07:23:59|3383.95
07:24:01|3383.95
07:24:02|3383.44
07:24:03|3383.32
07:24:04|3383.32
07:24:04|3383.32
07:24:07|3383.83
07:24:07|3383.89
07:24:08|3383.95
07:24:09|3383.95
07:24:10|3383.95
07:24:12|3383.96
07:24:13|3383.96
07:24:14|3383.95
07:24:15|3383.95
07:24:16|3383.96
07:24:17|3383.96
07:24:18|3383.96
07:24:19|3383.96
07:24:20|3383.96
07:24:21|3384.2
07:24:22|3384.2
07:24:23|3384.19
07:24:24|3384.2
07:24:25|3384.19
07:24:26|3384.2
07:24:28|3384.2
07:24:28|3384.2
07:24:29|3384.2
07:24:30|3384.19
07:24:31|3384.2
07:24:32|3384.2
07:24:33|3384.2
07:24:34|3384.2
07:24:35|3384.2
07:24:37|3384.2
07:24:38|3384.2
07:24:39|3384.87
07:24:40|3384.87
07:24:41|3384.87
07:24:43|3384.87
07:24:44|3384.87
07:24:45|3384.87
07:24:46|3384.86
07:24:47|3384.86
07:24:48|3384.87
07:24:48|3384.87
07:24:50|3384.87
07:24:51|3384.86
07:24:51|3384.87
07:24:52|3384.87
07:24:54|3384.87
07:24:55|3384.86
07:24:56|3384.86
07:24:57|3384.86
07:24:57|3384.53
07:24:59|3384.52
07:25:00|3384.53
07:25:01|3384.52
07:25:02|3384.19
07:25:03|3384.2
07:25:04|3384.2
07:25:05|3384.19
07:25:06|3384.19
07:25:07|3384.19
07:25:08|3384.2
07:25:09|3384.2
07:25:10|3384.2
07:25:11|3384.2
07:25:12|3384.53
07:25:13|3384.53
07:25:14|3384.53
07:25:15|3384.53
07:25:16|3384.53
07:25:17|3384.52
07:25:18|3384.53
07:25:19|3384.53
07:25:20|3384.52
07:25:21|3384.53
07:25:22|3384.53
07:25:23|3384.53
07:25:24|3384.53
07:25:25|3384.54
07:25:26|3384.55
07:25:27|3384.54
07:25:28|3384.54
07:25:29|3384.54
07:25:30|3384.25
07:25:31|3384.1
07:25:32|3384.08
07:25:33|3384.08
07:25:35|3384.08
07:25:35|3384.08
07:25:36|3384.08
07:25:38|3384.08
07:25:39|3384.08
07:25:41|3384.07
07:25:42|3384.08
07:25:43|3384.08
07:25:44|3384.07
07:25:45|3384.07
07:25:46|3384.08
07:25:47|3384.08
07:25:48|3384.08
07:25:49|3384.08
07:25:50|3384.08
07:25:51|3384.08
07:25:52|3384.08
07:25:53|3384.07
07:25:54|3384.07
07:25:55|3384.07
07:25:57|3384.08
07:25:57|3384.08
07:25:59|3384.08
07:25:59|3384.08
07:26:00|3384.08
07:26:02|3384.08
07:26:02|3384.08
07:26:04|3384.07
07:26:05|3384.08
07:26:05|3384.07
07:26:06|3384.08
07:26:08|3384.08
07:26:09|3384.08
07:26:09|3384.07
07:26:10|3384.07
07:26:11|3383.32
07:26:13|3382.69
07:26:14|3382.66
07:26:15|3382.66
07:26:15|3382.66
07:26:16|3382.67
07:26:18|3382.67
07:26:19|3382.67
07:26:19|3382.67
07:26:21|3382.67
07:26:21|3382.66
07:26:23|3382.66
07:26:24|3382.67
07:26:24|3382.67
07:26:26|3383.31
07:26:26|3383.52
07:26:28|3383.53
07:26:29|3383.53
07:26:30|3383.61
07:26:30|3383.6
07:26:32|3383.6
07:26:33|3384.08
07:26:34|3383.59
07:26:34|3383.6
07:26:36|3383.88
07:26:36|3383.89
07:26:37|3383.88
07:26:38|3384.24
07:26:40|3384.24
07:26:41|3384.04
07:26:42|3384.56
07:26:43|3384.55
07:26:45|3384.55
07:26:46|3384.55
07:26:46|3384.55
07:26:48|3384.55
07:26:49|3384.56
07:26:50|3384.56
07:26:51|3384.44
07:26:52|3384.37
07:26:53|3384.34
07:26:54|3384.34
07:26:55|3384.56
07:26:56|3384.56
07:26:57|3384.57
07:26:58|3384.57
07:26:59|3384.57
07:27:00|3384.58
07:27:01|3384.58
07:27:02|3384.57
07:27:03|3384.58
07:27:04|3384.58
07:27:05|3384.58
07:27:06|3384.57
07:27:07|3384.58
07:27:08|3383.92
07:27:09|3383.92
07:27:10|3383.92
07:27:11|3383.92
07:27:12|3383.92
07:27:13|3383.92
07:27:14|3383.92
07:27:15|3383.92
07:27:16|3383.91
07:27:17|3383.91
07:27:18|3383.91
07:27:19|3383.92
07:27:20|3383.92
07:27:21|3383.92
07:27:22|3383.91
07:27:23|3383.92
07:27:24|3383.92
07:27:25|3383.92
07:27:27|3383.92
07:27:27|3384.27
07:27:28|3384.28
07:27:29|3384.27
07:27:30|3384.27
07:27:31|3384.27
07:27:33|3384.27
07:27:33|3384.27
07:27:35|3384.27
07:27:35|3384.28
07:27:36|3384.28
07:27:37|3384.27
07:27:38|3384.27
07:27:40|3384.27
07:27:41|3384.27
07:27:42|3384.28
07:27:43|3384.28
07:27:44|3384.27
07:27:45|3384.27
07:27:47|3384.28
07:27:48|3384.28
07:27:49|3384.28
07:27:49|3384.28
07:27:51|3384.28
07:27:52|3384.28
07:27:53|3384.28
07:27:54|3384.28
07:27:55|3384.27
07:27:56|3384.28
07:27:57|3384.27
07:27:59|3384.27
07:27:59|3384.27
07:28:00|3384.28
07:28:01|3384.28
07:28:02|3384.28
07:28:03|3384.27
07:28:05|3384.28
07:28:05|3384.28
07:28:07|3384.28
07:28:08|3384.28
07:28:09|3384.28
07:28:09|3384.27
07:28:10|3384.27
07:28:12|3384.28
07:28:13|3384.28
07:28:14|3384.27
07:28:15|3384.28
07:28:16|3384.27
07:28:17|3384.28
07:28:18|3384.27
07:28:19|3384.28
07:28:20|3384.46
07:28:21|3384.45
07:28:22|3384.45
07:28:23|3384.45
07:28:24|3384.45
07:28:25|3384.46
07:28:26|3384.46
07:28:27|3384.45
07:28:28|3384.45
07:28:29|3384.2
07:28:30|3384.19
07:28:31|3384.2
07:28:32|3384.2
07:28:33|3384.2
07:28:34|3384.2
07:28:35|3384.19
07:28:36|3384.2
07:28:37|3384.19
07:28:38|3384.52
07:28:39|3384.52
07:28:40|3384.52
07:28:42|3384.52
07:28:43|3384.51
07:28:44|3384.52
07:28:45|3384.68
07:28:47|3385.61
07:28:48|3385.61
07:28:49|3385.6
07:28:50|3385.6
07:28:51|3385.6
07:28:52|3385.42
07:28:53|3385.41
07:28:54|3385.06
07:28:55|3385.06
07:28:56|3385.06
07:28:57|3385.06
07:28:58|3385.06
07:28:59|3385.05
07:29:00|3385.05
07:29:01|3385.05
07:29:02|3384.72
07:29:04|3384.72
07:29:04|3384.72
07:29:05|3384.72
07:29:07|3385.06
07:29:08|3385.05
07:29:09|3385.06
07:29:10|3385.06
07:29:11|3385.06
07:29:12|3385.05
07:29:13|3385.05
07:29:14|3385.05
07:29:15|3385.06
07:29:16|3385.06
07:29:18|3385.05
07:29:18|3385.05
07:29:20|3385.05
07:29:20|3384.73
07:29:21|3384.71
07:29:22|3384.71
07:29:23|3384.71
07:29:25|3384.72
07:29:25|3384.71
07:29:26|3384.71
07:29:27|3384.72
07:29:28|3384.72
07:29:30|3384.72
07:29:31|3384.72
07:29:32|3384.72
07:29:33|3384.72
07:29:34|3384.71
07:29:35|3384.72
07:29:36|3384.78
07:29:37|3384.51
07:29:38|3384.5
07:29:39|3384.14
07:29:40|3384.14
07:29:41|3384.13
07:29:42|3384.14
07:29:44|3383.7
07:29:44|3383.71
07:29:46|3383.7
07:29:47|3383.92
07:29:48|3383.91
07:29:49|3383.92
07:29:50|3383.92
07:29:51|3383.91
07:29:52|3383.91
07:29:53|3383.92
07:29:54|3383.91
07:29:56|3383.92
07:29:56|3383.91
07:29:58|3383.91
07:29:59|3383.91
07:29:59|3384.13
07:30:01|3384.66
07:30:01|3385.02
07:30:03|3385.19
07:30:03|3385.18
07:30:05|3385.02
07:30:05|3385.01
07:30:07|3385.02
07:30:08|3385.01
07:30:08|3385.01
07:30:09|3385.01
07:30:11|3385.02
07:30:11|3384.27
07:30:13|3384.49
07:30:14|3384.5
07:30:15|3384.5
07:30:16|3384.5
07:30:17|3384.49
07:30:18|3384.5
07:30:19|3384.49
07:30:20|3384.49
07:30:21|3384.49
07:30:22|3384.5
07:30:23|3384.49
07:30:24|3384.5
07:30:25|3384.5
07:30:27|3384.58
07:30:27|3385.6
07:30:28|3385.61
07:30:30|3385.99
07:30:30|3386.25
07:30:31|3386.66
07:30:33|3386.66
07:30:33|3386.66
07:30:34|3386.66
07:30:35|3386.67
07:30:36|3386.66
07:30:37|3386.67
07:30:38|3386.66
07:30:39|3386.66
07:30:40|3386.66
07:30:41|3386.66
07:30:42|3386.66
07:30:44|3386.82
07:30:45|3386.9
07:30:47|3387.2
07:30:47|3387.2
07:30:49|3387.2
07:30:50|3387.19
07:30:51|3386.
07:30:52|3385.61
07:30:53|3385.61
07:30:54|3385.61
07:30:55|3385.6
07:30:56|3385.61
07:30:58|3385.6
07:30:58|3385.28
07:30:59|3385.28
07:31:01|3385.28
07:31:02|3385.28
07:31:03|3385.28
07:31:03|3385.28
07:31:05|3385.28
07:31:06|3385.72
07:31:06|3386.01
07:31:07|3386.02
07:31:09|3386.02
07:31:09|3386.01
07:31:11|3386.01
07:31:12|3386.01
07:31:13|3386.39
07:31:13|3386.38
07:31:14|3386.38
07:31:16|3386.39
07:31:16|3386.38
07:31:17|3386.13
07:31:19|3386.14
07:31:20|3386.13
07:31:20|3386.14
07:31:21|3386.14
07:31:22|3386.14
07:31:24|3386.14
07:31:24|3386.13
07:31:25|3386.14
07:31:27|3386.13
07:31:27|3386.13
07:31:29|3386.14
07:31:29|3385.92
07:31:31|3385.93
07:31:32|3385.92
07:31:33|3385.93
07:31:34|3385.92
07:31:35|3385.93
07:31:35|3385.93
07:31:37|3385.93
07:31:38|3385.92
07:31:38|3386.32
07:31:39|3386.38
07:31:41|3386.66
07:31:41|3386.66
07:31:42|3387.33
07:31:44|3387.33
07:31:46|3387.32
07:31:46|3387.33
07:31:48|3387.33
07:31:48|3387.32
07:31:49|3387.33
07:31:50|3387.33
07:31:52|3387.33
07:31:53|3387.33
07:31:54|3387.32
07:31:54|3387.33
07:31:56|3387.33
07:31:57|3387.33
07:31:58|3387.33
07:31:58|3387.6
07:32:00|3387.69
07:32:01|3387.72
07:32:02|3387.72
07:32:03|3387.72
07:32:04|3387.72
07:32:05|3387.43
07:32:06|3387.25
07:32:07|3387.25
07:32:08|3387.25
07:32:09|3387.24
07:32:10|3387.24
07:32:11|3387.25
07:32:12|3387.25
07:32:13|3387.25
07:32:14|3387.25
07:32:15|3387.25
07:32:16|3387.25
07:32:17|3387.24
07:32:18|3387.24
07:32:19|3387.24
07:32:20|3387.25
07:32:21|3387.24
07:32:22|3387.25
07:32:23|3387.25
07:32:24|3387.25
07:32:25|3387.05
07:32:26|3387.
07:32:27|3386.99
07:32:28|3387.
07:32:29|3387.23
07:32:30|3387.24
07:32:31|3387.23
07:32:32|3387.24
07:32:33|3387.39
07:32:34|3387.39
07:32:35|3387.4
07:32:36|3387.68
07:32:37|3387.67
07:32:38|3387.68
07:32:39|3387.67
07:32:40|3387.67
07:32:41|3387.68
07:32:42|3387.68
07:32:43|3387.67
07:32:45|3387.67
07:32:46|3387.71
07:32:47|3387.71
07:32:48|3387.71
07:32:50|3387.71
07:32:51|3387.71
07:32:51|3387.71
07:32:52|3387.71
07:32:54|3387.7
07:32:55|3387.71
07:32:56|3387.71
07:32:57|3387.7
07:32:58|3387.7
07:32:59|3387.7
07:33:00|3387.7
07:33:01|3387.71
07:33:02|3387.7
07:33:03|3387.68
07:33:04|3387.69
07:33:05|3387.55
07:33:07|3387.56
07:33:08|3387.56
07:33:09|3387.56
07:33:09|3387.55
07:33:11|3387.65
07:33:12|3387.65
07:33:12|3387.66
07:33:14|3387.66
07:33:15|3387.65
07:33:16|3387.66
07:33:16|3387.66
07:33:18|3387.66
07:33:19|3387.66
07:33:20|3387.65
07:33:21|3387.65
07:33:22|3387.88
07:33:23|3387.88
07:33:24|3387.87
07:33:25|3387.87
07:33:26|3387.88
07:33:27|3387.88
07:33:28|3387.88
07:33:29|3387.88
07:33:30|3387.87
07:33:31|3387.88
07:33:32|3387.88
07:33:33|3387.87
07:33:34|3387.88
07:33:35|3387.88
07:33:36|3387.88
07:33:37|3387.88
07:33:38|3387.88
07:33:39|3386.27
07:33:40|3386.
07:33:41|3386.
07:33:42|3386.01
07:33:43|3385.94
07:33:44|3385.93
07:33:45|3385.94
07:33:47|3385.93
07:33:47|3385.93
07:33:49|3385.63
07:33:50|3385.62
07:33:51|3385.48
07:33:52|3385.43
07:33:54|3385.42
07:33:55|3385.43
07:33:56|3385.43
07:33:56|3385.43
07:33:57|3385.43
07:33:58|3385.43
07:34:00|3385.28
07:34:01|3385.28
07:34:01|3385.27
07:34:03|3385.28
07:34:04|3385.28
07:34:05|3385.27
07:34:06|3385.14
07:34:07|3384.76
07:34:08|3384.55
07:34:09|3384.53
07:34:10|3384.53
07:34:11|3384.53
07:34:12|3384.52
07:34:13|3384.52
07:34:14|3384.52
07:34:15|3384.53
07:34:16|3384.53
07:34:17|3384.53
07:34:18|3384.52
07:34:19|3384.53
07:34:20|3384.53
07:34:21|3384.53
07:34:22|3384.52
07:34:23|3384.52
07:34:24|3384.53
07:34:25|3384.52
07:34:26|3384.52
07:34:27|3384.52
07:34:28|3384.52
07:34:29|3384.52
07:34:30|3384.52
07:34:31|3384.52
07:34:32|3384.53
07:34:33|3384.53
07:34:34|3384.52
07:34:35|3384.53
07:34:36|3384.52
07:34:37|3384.53
07:34:38|3384.53
07:34:39|3384.6
07:34:40|3384.6
07:34:41|3384.6
07:34:42|3384.6
07:34:43|3384.59
07:34:44|3384.59
07:34:46|3384.6
07:34:47|3384.6
07:34:48|3385.1
07:34:49|3385.1
07:34:50|3385.09
07:34:51|3385.1
07:34:53|3385.42
07:34:54|3385.43
07:34:55|3385.43
07:34:56|3385.43
07:34:57|3385.43
07:34:58|3385.43
07:34:59|3385.64
07:35:00|3385.64
07:35:01|3385.65
07:35:02|3385.65
07:35:03|3385.65
07:35:04|3385.65
07:35:05|3385.64
07:35:06|3385.65
07:35:07|3385.65
07:35:08|3385.65
07:35:09|3385.64
07:35:10|3385.47
07:35:11|3385.46
07:35:12|3385.46
07:35:14|3385.28
07:35:15|3384.67
07:35:16|3384.66
07:35:16|3384.66
07:35:18|3385.27
07:35:19|3385.35
07:35:20|3385.47
07:35:21|3385.75
07:35:21|3385.75
07:35:23|3385.75
07:35:24|3385.74
07:35:25|3385.74
07:35:25|3385.75
07:35:26|3385.74
07:35:27|3385.74
07:35:29|3385.75
07:35:29|3385.75
07:35:30|3385.75
07:35:32|3385.75
07:35:33|3385.75
07:35:33|3385.75
07:35:35|3386.29
07:35:35|3386.5
07:35:37|3386.5
07:35:38|3386.49
07:35:39|3386.49
07:35:40|3386.49
07:35:41|3386.49
07:35:42|3386.5
07:35:43|3386.5
07:35:44|3386.49
07:35:45|3386.5
07:35:46|3386.49
07:35:47|3386.5
07:35:49|3385.98
07:35:50|3385.99
07:35:51|3385.99
07:35:53|3385.41
07:35:54|3385.37
07:35:54|3385.13
07:35:55|3384.32
07:35:57|3384.3
07:35:58|3384.29
07:35:58|3384.28
07:35:59|3384.14
07:36:01|3384.08
07:36:02|3384.07
07:36:03|3384.08
07:36:04|3383.05
07:36:04|3382.46
07:36:06|3382.46
07:36:07|3382.26
07:36:08|3382.26
07:36:09|3382.26
07:36:10|3382.46
07:36:10|3382.46
07:36:12|3382.47
07:36:12|3381.66
07:36:14|3379.81
07:36:15|3379.65
07:36:16|3380.13
07:36:17|3379.53
07:36:18|3379.52
07:36:19|3379.52
07:36:20|3379.79
07:36:21|3380.51
07:36:22|3380.52
07:36:23|3380.52
07:36:24|3380.82
07:36:25|3381.05
07:36:26|3381.35
07:36:27|3381.35
07:36:28|3381.34
07:36:29|3381.04
07:36:30|3380.71
07:36:31|3379.97
07:36:32|3379.97
07:36:33|3380.03
07:36:34|3380.03
07:36:35|3380.03
07:36:36|3380.04
07:36:37|3380.03
07:36:38|3380.04
07:36:39|3380.04
07:36:40|3380.04
07:36:41|3380.24
07:36:42|3380.25
07:36:43|3380.25
07:36:44|3380.25
07:36:45|3380.25
07:36:46|3380.25
07:36:47|3380.24
07:36:48|3380.92
07:36:49|3380.93
07:36:50|3380.93
07:36:52|3380.93
07:36:52|3380.93
07:36:54|3380.93
07:36:55|3381.08
07:36:55|3381.35
07:36:57|3381.35
07:36:58|3381.34
07:36:59|3381.37
07:37:00|3381.55
07:37:01|3381.55
07:37:02|3381.55
07:37:03|3380.92
07:37:04|3380.46
07:37:05|3380.26
07:37:06|3380.25
07:37:08|3380.01
07:37:09|3380.
07:37:10|3380.01
07:37:11|3379.66
07:37:12|3379.52
07:37:13|3379.66
07:37:15|3379.84
07:37:16|3379.83
07:37:17|3379.83
07:37:18|3379.83
07:37:18|3379.45
07:37:19|3379.45
07:37:20|3379.46
07:37:21|3379.46
07:37:22|3379.46
07:37:23|3379.45
07:37:24|3379.84
07:37:26|3380.12
07:37:26|3380.25
07:37:27|3380.44
07:37:28|3380.43
07:37:29|3378.47
07:37:30|3378.75
07:37:32|3378.85
07:37:32|3378.85
07:37:34|3379.01
07:37:34|3379.29
07:37:35|3378.48
07:37:36|3377.35
07:37:38|3375.41
07:37:38|3375.95
07:37:39|3375.86
07:37:40|3375.86
07:37:41|3375.87
07:37:43|3375.97
07:37:43|3375.3
07:37:45|3375.4
07:37:46|3375.4
07:37:46|3375.7
07:37:48|3375.69
07:37:48|3375.7
07:37:51|3375.69
07:37:51|3375.7
07:37:53|3375.69
07:37:53|3375.7
07:37:54|3376.03
07:37:56|3376.03
07:37:56|3376.19
07:37:58|3376.03
07:37:59|3376.02
07:38:00|3376.03
07:38:01|3376.03
07:38:02|3376.2
07:38:03|3376.35
07:38:04|3376.6
07:38:05|3376.6
07:38:06|3376.6
07:38:07|3376.6
07:38:08|3376.6
07:38:09|3376.6
07:38:10|3376.6
07:38:12|3375.9
07:38:12|3375.71
07:38:14|3375.7
07:38:15|3375.51
07:38:16|3375.51
07:38:17|3375.5
07:38:18|3375.41
07:38:19|3375.
07:38:20|3374.53
07:38:21|3374.52
07:38:22|3375.3
07:38:23|3375.34
07:38:24|3375.34
07:38:26|3375.35
07:38:27|3375.35
07:38:28|3375.
07:38:28|3375.01
07:38:29|3375.
07:38:31|3375.01
07:38:31|3375.01
07:38:33|3375.01
07:38:33|3375.01
07:38:35|3375.01
07:38:36|3375.01
07:38:37|3375.18
07:38:38|3375.51
07:38:39|3375.51
07:38:40|3375.51
07:38:41|3375.51
07:38:42|3375.51
07:38:43|3375.5
07:38:44|3375.5
07:38:45|3375.45
07:38:46|3375.46
07:38:48|3375.46
07:38:48|3375.2
07:38:49|3374.77
07:38:52|3372.37
07:38:53|3372.
07:38:54|3371.
07:38:55|3371.44
07:38:57|3372.5
07:38:58|3373.44
07:38:59|3373.74
07:39:00|3373.74
07:39:01|3373.73
07:39:02|3373.95
07:39:03|3374.09
07:39:04|3374.45
07:39:05|3374.5
07:39:06|3374.51
07:39:07|3374.77
07:39:08|3375.35
07:39:09|3375.35
07:39:10|3375.36
07:39:11|3375.36
07:39:12|3375.69
07:39:13|3375.69
07:39:14|3375.7
07:39:15|3376.03
07:39:16|3376.13
07:39:17|3376.14
07:39:18|3375.76
07:39:19|3375.76
07:39:20|3375.77
07:39:21|3376.58
07:39:22|3376.59
07:39:23|3376.59
07:39:24|3376.58
07:39:25|3376.58
07:39:26|3376.58
07:39:28|3376.59
07:39:29|3376.58
07:39:29|3376.59
07:39:30|3376.59
07:39:31|3376.59
07:39:33|3376.59
07:39:33|3376.59
07:39:35|3377.27
07:39:35|3377.43
07:39:37|3377.47
07:39:37|3377.5
07:39:39|3377.5
07:39:39|3377.68
07:39:40|3377.74
07:39:41|3378.01
07:39:43|3378.15
07:39:43|3378.22
07:39:44|3378.28
07:39:45|3378.58
07:39:47|3378.4
07:39:48|3378.3
07:39:49|3378.3
07:39:50|3377.76
07:39:51|3377.76
07:39:53|3377.76
07:39:54|3377.76
07:39:55|3377.75
07:39:56|3377.76
07:39:57|3378.07
07:39:58|3378.19
07:39:59|3378.22
07:40:00|3378.21
07:40:02|3378.13
07:40:03|3378.13
07:40:05|3377.81
07:40:06|3377.81
07:40:07|3377.8
07:40:08|3377.8
07:40:09|3377.81
07:40:10|3377.8
07:40:11|3377.8
07:40:12|3377.8
07:40:13|3377.8
07:40:14|3377.81
07:40:15|3377.8
07:40:16|3377.8
07:40:17|3377.8
07:40:18|3377.81
07:40:19|3377.8
07:40:20|3377.8
07:40:21|3377.8
07:40:22|3376.85
07:40:23|3376.64
07:40:24|3376.65
07:40:25|3376.64
07:40:26|3376.64
07:40:28|3376.64
07:40:28|3376.64
07:40:29|3376.64
07:40:30|3376.65
07:40:31|3377.25
07:40:32|3377.25
07:40:33|3377.25
07:40:34|3377.34
07:40:36|3377.34
07:40:36|3377.34
07:40:37|3377.34
07:40:38|3376.65
07:40:39|3376.65
07:40:41|3373.79
07:40:41|3374.64
07:40:42|3375.2
07:40:43|3375.34
07:40:44|3375.34
07:40:45|3374.96
07:40:46|3374.96
07:40:47|3374.97
07:40:49|3374.97
07:40:50|3374.96
07:40:51|3374.97
07:40:52|3374.97
07:40:54|3374.96
07:40:55|3374.97
07:40:56|3374.97
07:40:57|3374.96
07:40:58|3374.96
07:40:59|3374.96
07:41:00|3374.96
07:41:01|3374.96
07:41:03|3374.97
07:41:04|3375.29
07:41:04|3375.3
07:41:05|3375.3
07:41:07|3375.29
07:41:08|3375.3
07:41:09|3375.29
07:41:10|3375.29
07:41:10|3375.33
07:41:12|3375.65
07:41:13|3375.64
07:41:14|3375.94
07:41:15|3375.94
07:41:16|3375.94
07:41:17|3375.94
07:41:18|3375.94
07:41:19|3375.94
07:41:20|3375.95
07:41:22|3375.94
07:41:22|3375.13
07:41:24|3375.06
07:41:24|3375.06
07:41:26|3375.06
07:41:26|3375.06
07:41:27|3375.
07:41:29|3375.01
07:41:29|3375.01
07:41:30|3375.
07:41:32|3374.98
07:41:32|3374.97
07:41:34|3374.97
07:41:34|3374.97
07:41:36|3374.98
07:41:37|3375.39
07:41:38|3375.39
07:41:39|3375.39
07:41:40|3375.39
07:41:41|3375.39
07:41:42|3374.97
07:41:43|3374.97
07:41:44|3374.77
07:41:45|3374.63
07:41:46|3374.63
07:41:47|3374.63
07:41:48|3374.62
07:41:49|3374.63
07:41:50|3374.21
07:41:51|3374.22
07:41:52|3374.21
07:41:53|3374.01
07:41:55|3374.
07:41:56|3374.01
07:41:57|3374.01
07:41:58|3374.01
07:41:59|3374.01
07:42:00|3374.01
07:42:01|3374.
07:42:02|3374.
07:42:03|3374.34
07:42:04|3374.34
07:42:06|3374.33
07:42:06|3374.33
07:42:07|3374.33
07:42:08|3374.34
07:42:09|3374.33
07:42:11|3374.33
07:42:11|3374.12
07:42:12|3374.13
07:42:14|3374.12
07:42:14|3374.13
07:42:16|3374.12
07:42:17|3374.12
07:42:18|3374.12
07:42:18|3373.84
07:42:19|3373.81
07:42:20|3373.81
07:42:21|3373.82
07:42:23|3373.82
07:42:24|3373.21
07:42:25|3373.21
07:42:25|3373.22
07:42:26|3372.65
07:42:27|3372.66
07:42:29|3372.65
07:42:29|3372.66
07:42:30|3373.11
07:42:31|3373.23
07:42:33|3373.24
07:42:34|3373.24
07:42:35|3373.24
07:42:36|3373.23
07:42:36|3373.23
07:42:38|3373.23
07:42:39|3373.24
07:42:40|3373.24
07:42:41|3373.23
07:42:42|3373.23
07:42:43|3373.23
07:42:44|3373.23
07:42:45|3373.23
07:42:46|3373.23
07:42:47|3373.23
07:42:48|3373.24
07:42:49|3373.24
07:42:50|3373.23
07:42:51|3373.43
07:42:52|3373.75
07:42:53|3373.75
07:42:54|3373.75
07:42:55|3373.75
07:42:56|3373.75
07:42:58|3373.81
07:42:59|3373.81
07:43:00|3373.8
07:43:02|3373.81
07:43:03|3373.24
07:43:04|3373.03
07:43:05|3372.86
07:43:06|3372.85
07:43:07|3372.86
07:43:08|3372.85
07:43:09|3372.85
07:43:10|3372.85
07:43:11|3373.24
07:43:12|3373.42
07:43:13|3373.42
07:43:14|3373.42
07:43:15|3373.53
07:43:16|3373.53
07:43:17|3373.53
07:43:18|3373.53
07:43:19|3373.54
07:43:21|3373.54
07:43:21|3373.45
07:43:22|3373.11
07:43:24|3373.11
07:43:24|3373.11
07:43:25|3373.12
07:43:26|3373.11
07:43:27|3373.11
07:43:29|3373.11
07:43:30|3373.11
07:43:30|3372.41
07:43:31|3372.42
07:43:32|3372.41
07:43:33|3372.41
07:43:34|3372.41
07:43:35|3372.42
07:43:36|3372.42
07:43:38|3372.42
07:43:38|3372.42
07:43:39|3372.42
07:43:40|3372.6
07:43:41|3372.6
07:43:42|3372.59
07:43:44|3372.6
07:43:44|3372.6
07:43:46|3372.76
07:43:47|3372.97
07:43:47|3373.1
07:43:49|3373.54
07:43:50|3373.64
07:43:50|3373.74
07:43:51|3373.74
07:43:52|3373.74
07:43:54|3373.74
07:43:55|3373.75
07:43:56|3373.75
07:43:57|3373.75
07:43:58|3373.75
07:43:59|3373.74
07:44:00|3373.74
07:44:03|3373.99
07:44:04|3373.84
07:44:05|3373.82
07:44:06|3373.83
07:44:07|3373.83
07:44:08|3373.83
07:44:09|3373.82
07:44:10|3373.82
07:44:11|3373.82
07:44:12|3373.82
07:44:13|3373.82
07:44:14|3373.83
07:44:15|3373.82
07:44:16|3373.83
07:44:17|3373.82
07:44:18|3373.82
07:44:19|3373.82
07:44:20|3373.82
07:44:21|3373.82
07:44:22|3373.82
07:44:23|3373.82
07:44:24|3373.83
07:44:25|3373.82
07:44:26|3373.83
07:44:27|3373.99
07:44:28|3374.
07:44:29|3373.99
07:44:30|3373.99
07:44:32|3373.82
07:44:32|3373.83
07:44:33|3373.82
07:44:34|3373.82
07:44:35|3373.82
07:44:36|3373.83
07:44:37|3373.82
07:44:38|3373.83
07:44:39|3373.82
07:44:40|3373.82
07:44:42|3373.82
07:44:43|3373.82
07:44:43|3373.82
07:44:44|3373.82
07:44:45|3373.82
07:44:46|3373.83
07:44:47|3373.82
07:44:49|3373.82
07:44:49|3373.83
07:44:50|3373.65
07:44:51|3373.52
07:44:52|3373.51
07:44:54|3373.51
07:44:54|3372.88
07:44:55|3372.76
07:44:56|3372.73
07:44:58|3372.73
07:45:00|3372.73
07:45:01|3372.74
07:45:02|3372.41
07:45:03|3372.41
07:45:04|3372.73
07:45:05|3372.73
07:45:06|3372.73
07:45:07|3372.14
07:45:08|3371.76
07:45:09|3371.75
07:45:10|3371.76
07:45:11|3372.14
07:45:12|3372.15
07:45:13|3372.14
07:45:14|3372.3
07:45:15|3372.31
07:45:16|3372.33
07:45:17|3372.34
07:45:18|3372.34
07:45:19|3372.17
07:45:20|3372.16
07:45:21|3372.17
07:45:22|3370.92
07:45:23|3370.93
07:45:24|3370.92
07:45:25|3371.14
07:45:26|3371.29
07:45:27|3371.3
07:45:28|3371.39
07:45:29|3371.53
07:45:30|3371.52
07:45:31|3371.31
07:45:32|3371.15
07:45:33|3371.15
07:45:34|3371.51
07:45:35|3371.51
07:45:36|3371.64
07:45:37|3371.74
07:45:38|3371.89
07:45:39|3371.92
07:45:40|3371.92
07:45:41|3372.16
07:45:42|3372.17
07:45:43|3372.18
07:45:45|3372.18
07:45:45|3372.19
07:45:46|3372.34
07:45:48|3372.33
07:45:48|3372.33
07:45:49|3372.34
07:45:50|3372.34
07:45:51|3372.33
07:45:52|3372.72
07:45:53|3372.94
07:45:54|3373.06
07:45:56|3372.34
07:45:57|3372.34
07:45:58|3372.33
07:45:59|3372.33
07:46:01|3372.34
07:46:01|3372.34
07:46:03|3371.86
07:46:03|3371.68
07:46:04|3371.68
07:46:05|3371.69
07:46:06|3371.69
07:46:08|3371.04
07:46:09|3370.84
07:46:09|3371.03
07:46:10|3371.48
07:46:11|3371.48
07:46:12|3371.47
07:46:13|3371.48
07:46:14|3371.2
07:46:16|3371.2
07:46:16|3371.02
07:46:17|3370.91
07:46:18|3370.91
07:46:20|3370.9
07:46:20|3370.9
07:46:21|3370.9
07:46:23|3370.91
07:46:23|3370.9
07:46:25|3370.91
07:46:26|3370.91
07:46:27|3370.9
07:46:28|3370.9
07:46:29|3371.08
07:46:30|3371.32
07:46:31|3371.68
07:46:32|3372.35
07:46:34|3372.81
07:46:34|3372.81
07:46:35|3373.06
07:46:36|3373.05
07:46:37|3373.06
07:46:39|3373.06
07:46:39|3373.05
07:46:40|3373.06
07:46:41|3373.26
07:46:42|3373.43
07:46:43|3373.65
07:46:45|3373.77
07:46:45|3373.57
07:46:46|3373.57
07:46:47|3373.58
07:46:48|3373.57
07:46:49|3373.57
07:46:51|3373.58
07:46:51|3373.58
07:46:52|3373.82
07:46:53|3373.83
07:46:54|3373.83
07:46:55|3373.84
07:46:56|3373.84
07:46:57|3373.99
07:46:58|3374.5
07:46:59|3374.75
07:47:00|3375.
07:47:01|3374.09
07:47:03|3374.09
07:47:04|3373.7
07:47:05|3373.7
07:47:06|3374.05
07:47:07|3374.04
07:47:08|3374.04
07:47:09|3374.04
07:47:10|3374.04
07:47:12|3373.55
07:47:12|3373.55
07:47:14|3373.13
07:47:15|3373.14
07:47:15|3373.9
07:47:16|3373.91
07:47:18|3373.9
07:47:19|3373.91
07:47:20|3373.91
07:47:21|3373.91
07:47:22|3373.9
07:47:23|3373.15
07:47:23|3373.15
07:47:24|3373.15
07:47:26|3373.14
07:47:26|3373.15
07:47:27|3373.15
07:47:28|3373.15
07:47:30|3372.61
07:47:31|3372.38
07:47:32|3372.38
07:47:33|3372.37
07:47:34|3372.38
07:47:35|3372.38
07:47:36|3372.38
07:47:38|3372.59
07:47:38|3372.6
07:47:39|3372.6
07:47:40|3371.86
07:47:41|3371.86
07:47:42|3371.35
07:47:43|3371.2
07:47:44|3371.19
07:47:45|3371.2
07:47:46|3371.2
07:47:48|3371.19
07:47:49|3371.44
07:47:49|3370.92
07:47:50|3370.91
07:47:52|3370.91
07:47:52|3371.06
07:47:54|3371.19
07:47:54|3371.19
07:47:55|3371.18
07:47:56|3371.19
07:47:57|3371.19
07:47:58|3371.19
07:48:00|3371.18
07:48:01|3371.19
07:48:03|3371.44
07:48:05|3371.44
07:48:05|3371.43
07:48:07|3371.43
07:48:07|3371.07
07:48:08|3370.93
07:48:09|3370.93
07:48:10|3370.92
07:48:11|3370.92
07:48:13|3370.93
07:48:14|3370.92
07:48:14|3370.92
07:48:16|3371.13
07:48:16|3371.12
07:48:18|3371.12
07:48:19|3371.13
07:48:19|3371.12
07:48:20|3371.12
07:48:22|3371.13
07:48:22|3371.13
07:48:24|3371.13
07:48:25|3371.12
07:48:26|3371.12
07:48:27|3371.12
07:48:28|3371.43
07:48:29|3371.68
07:48:30|3370.66
07:48:31|3370.66
07:48:32|3370.66
07:48:33|3370.66
07:48:34|3370.01
07:48:35|3369.48
07:48:36|3369.42
07:48:38|3369.42
07:48:39|3369.41
07:48:40|3369.1
07:48:40|3369.1
07:48:41|3369.09
07:48:43|3368.56
07:48:43|3368.56
07:48:45|3369.16
07:48:46|3369.17
07:48:47|3369.65
07:48:48|3369.64
07:48:49|3369.64
07:48:50|3369.64
07:48:51|3369.53
07:48:52|3369.54
07:48:53|3370.54
07:48:54|3370.55
07:48:55|3370.55
07:48:56|3370.55
07:48:57|3370.54
07:48:58|3370.54
07:48:59|3370.63
07:49:01|3370.94
07:49:02|3370.93
07:49:03|3370.93
07:49:04|3370.93
07:49:05|3370.93
07:49:07|3370.93
07:49:07|3370.93
07:49:08|3370.93
07:49:09|3371.24
07:49:11|3371.24
07:49:12|3371.69
07:49:12|3371.75
07:49:13|3370.4
07:49:14|3370.41
07:49:16|3370.42
07:49:17|3369.4
07:49:18|3369.41
07:49:19|3369.41
07:49:20|3369.4
07:49:21|3369.4
07:49:22|3369.4
07:49:23|3369.4
07:49:24|3369.4
07:49:25|3369.4
07:49:26|3369.41
07:49:27|3369.41
07:49:28|3369.4
07:49:30|3369.4
07:49:30|3369.4
07:49:31|3369.4
07:49:32|3369.4
07:49:34|3369.41
07:49:34|3369.41
07:49:36|3369.4
07:49:36|3369.4
07:49:37|3369.4
07:49:38|3369.41
07:49:39|3369.41
07:49:41|3369.41
07:49:42|3369.41
07:49:43|3369.62
07:49:44|3369.61
07:49:45|3369.61
07:49:46|3369.61
07:49:47|3369.62
07:49:48|3369.61
07:49:49|3369.62
07:49:50|3369.61
07:49:51|3369.62
07:49:52|3369.61
07:49:53|3369.62
07:49:54|3369.62
07:49:55|3369.62
07:49:56|3369.61
07:49:57|3369.62
07:49:58|3369.62
07:49:59|3369.61
07:50:00|3369.61
07:50:02|3369.66
07:50:02|3369.66
07:50:04|3369.65
07:50:05|3369.63
07:50:06|3369.63
07:50:07|3369.62
07:50:08|3369.62
07:50:09|3369.62
07:50:10|3369.62
07:50:11|3369.62
07:50:12|3369.62
07:50:13|3369.5
07:50:14|3369.51
07:50:15|3369.51
07:50:16|3369.5
07:50:17|3368.39
07:50:18|3368.56
07:50:19|3368.95
07:50:20|3368.96
07:50:21|3369.
07:50:22|3369.04
07:50:24|3369.03
07:50:25|3369.03
07:50:26|3369.04
07:50:26|3368.74
07:50:27|3368.75
07:50:29|3368.75
07:50:30|3368.75
07:50:31|3368.74
07:50:31|3368.75
07:50:32|3368.
07:50:34|3368.
07:50:35|3367.99
07:50:36|3367.99
07:50:37|3367.99
07:50:38|3367.99
07:50:39|3368.
07:50:39|3367.99
07:50:40|3367.77
07:50:42|3367.77
07:50:43|3367.77
07:50:44|3367.76
07:50:45|3367.77
07:50:46|3367.76
07:50:47|3368.
07:50:47|3368.
07:50:49|3368.
07:50:50|3367.99
07:50:51|3368.
07:50:51|3368.
07:50:52|3368.
07:50:54|3368.
07:50:55|3368.
07:50:56|3368.
07:50:57|3367.99
07:50:58|3367.99
07:50:59|3367.99
07:51:00|3368.
07:51:01|3367.99
07:51:03|3367.99
07:51:04|3368.68
07:51:05|3369.12
07:51:06|3369.13
07:51:07|3369.12
07:51:09|3369.13
07:51:10|3369.12
07:51:11|3369.12
07:51:12|3368.22
07:51:13|3368.24
07:51:14|3368.59
07:51:15|3368.23
07:51:16|3368.23
07:51:17|3368.39
07:51:18|3368.39
07:51:19|3368.39
07:51:20|3368.84
07:51:21|3368.84
07:51:22|3368.84
07:51:23|3368.62
07:51:24|3368.4
07:51:25|3368.22
07:51:26|3368.07
07:51:27|3368.06
07:51:28|3368.07
07:51:29|3368.06
07:51:30|3368.06
07:51:31|3368.07
07:51:32|3368.07
07:51:33|3368.07
07:51:34|3368.06
07:51:35|3368.06
07:51:36|3368.07
07:51:37|3368.06
07:51:38|3368.07
07:51:39|3368.06
07:51:40|3368.06
07:51:41|3368.06
07:51:42|3368.07
07:51:43|3368.06
07:51:44|3368.06
07:51:45|3368.07
07:51:46|3368.06
07:51:47|3368.07
07:51:48|3368.06
07:51:49|3368.06
07:51:50|3368.19
07:51:52|3368.46
07:51:52|3368.56
07:51:54|3368.6
07:51:54|3368.6
07:51:55|3368.59
07:51:56|3368.6
07:51:57|3368.6
07:51:58|3369.12
07:51:59|3369.14
07:52:00|3369.15
07:52:01|3369.14
07:52:02|3369.15
07:52:04|3369.14
07:52:05|3369.14
07:52:06|3369.15
07:52:07|3369.02
07:52:08|3368.69
07:52:09|3368.7
07:52:10|3368.7
07:52:11|3368.47
07:52:12|3368.45
07:52:13|3368.45
07:52:14|3368.45
07:52:15|3368.46
07:52:16|3368.46
07:52:17|3368.46
07:52:18|3368.46
07:52:20|3368.45
07:52:20|3368.46
07:52:21|3368.45
07:52:23|3368.45
07:52:24|3368.45
07:52:24|3368.46
07:52:25|3368.45
07:52:26|3368.46
07:52:28|3368.45
07:52:28|3368.46
07:52:29|3368.45
07:52:31|3368.45
07:52:32|3367.38
07:52:33|3367.36
07:52:34|3367.37
07:52:35|3367.36
07:52:36|3367.36
07:52:37|3367.36
07:52:38|3367.37
07:52:39|3366.68
07:52:40|3365.99
07:52:41|3365.58
07:52:42|3365.03
07:52:43|3365.03
07:52:44|3364.55
07:52:45|3364.56
07:52:46|3364.56
07:52:47|3364.85
07:52:48|3364.85
07:52:49|3364.99
07:52:50|3365.53
07:52:51|3365.85
07:52:53|3365.98
07:52:53|3365.99
07:52:54|3366.16
07:52:55|3366.16
07:52:56|3366.5
07:52:57|3366.5
07:52:58|3366.53
07:53:00|3366.52
07:53:00|3366.72
07:53:01|3367.
07:53:02|3367.
07:53:03|3367.
07:53:05|3367.18
07:53:06|3367.2
07:53:08|3367.54
07:53:09|3367.54
07:53:09|3367.62
07:53:10|3367.65
07:53:12|3367.66
07:53:13|3367.65
07:53:14|3367.78
07:53:15|3368.14
07:53:16|3368.15
07:53:17|3367.44
07:53:18|3367.42
07:53:19|3367.43
07:53:21|3367.42
07:53:21|3367.42
07:53:22|3366.83
07:53:23|3366.27
07:53:24|3366.26
07:53:25|3366.26
07:53:26|3366.26
07:53:27|3366.27
07:53:28|3366.26
07:53:30|3366.26
07:53:30|3366.27
07:53:31|3366.52
07:53:32|3366.52
07:53:34|3366.51
07:53:34|3366.52
07:53:36|3366.52
07:53:37|3366.82
07:53:37|3367.42
07:53:39|3367.43
07:53:39|3367.43
07:53:40|3367.43
07:53:41|3367.42
07:53:43|3367.43
07:53:44|3367.43
07:53:44|3367.65
07:53:45|3367.66
07:53:46|3367.66
07:53:47|3367.66
07:53:48|3367.65
07:53:49|3367.65
07:53:50|3367.65
07:53:52|3367.21
07:53:52|3367.21
07:53:54|3367.21
07:53:54|3367.33
07:53:55|3367.32
07:53:56|3367.34
07:53:57|3367.34
07:53:58|3367.43
07:54:00|3367.42
07:54:00|3367.42
07:54:02|3367.43
07:54:02|3367.43
07:54:03|3367.42
07:54:05|3367.42
07:54:06|3367.42
07:54:08|3367.43
07:54:09|3367.42
07:54:11|3367.64
07:54:12|3367.64
07:54:13|3367.64
07:54:14|3367.74
07:54:15|3368.
07:54:16|3368.05
07:54:17|3367.95
07:54:18|3367.96
07:54:19|3367.95
07:54:21|3367.95
07:54:22|3367.96
07:54:23|3367.94
07:54:24|3367.94
07:54:25|3367.94
07:54:27|3367.95
07:54:27|3367.94
07:54:28|3367.95
07:54:29|3367.95
07:54:30|3367.94
07:54:31|3366.99
07:54:32|3367.
07:54:33|3367.
07:54:34|3367.
07:54:35|3367.
07:54:36|3367.
07:54:38|3366.99
07:54:39|3366.99
07:54:39|3366.99
07:54:40|3366.99
07:54:41|3367.
07:54:42|3367.
07:54:44|3366.99
07:54:44|3366.99
07:54:45|3366.99
07:54:47|3367.25
07:54:48|3367.25
07:54:48|3367.25
07:54:49|3367.25
07:54:50|3367.25
07:54:52|3367.24
07:54:52|3367.25
07:54:53|3367.24
07:54:55|3367.24
07:54:55|3367.24
07:54:56|3367.25
07:54:57|3367.24
07:54:58|3367.24
07:54:59|3367.06
07:55:01|3367.01
07:55:01|3367.
07:55:02|3367.01
07:55:03|3367.09
07:55:04|3367.1
07:55:05|3367.1
07:55:07|3367.1
07:55:08|3367.09
07:55:09|3367.1
07:55:10|3367.09
07:55:11|3367.09
07:55:12|3367.1
07:55:13|3367.09
07:55:14|3367.09
07:55:15|3367.09
07:55:16|3367.1
07:55:17|3367.09
07:55:18|3367.1
07:55:19|3367.1
07:55:20|3367.19
07:55:21|3367.78
07:55:22|3367.85
07:55:24|3367.84
07:55:25|3367.84
07:55:25|3367.33
07:55:26|3367.33
07:55:27|3367.13
07:55:28|3367.12
07:55:29|3367.13
07:55:30|3367.12
07:55:31|3367.13
07:55:32|3367.13
07:55:34|3367.13
07:55:34|3367.13
07:55:35|3367.13
07:55:37|3367.12
07:55:38|3367.12
07:55:38|3367.12
07:55:39|3367.13
07:55:40|3367.13
07:55:41|3367.13
07:55:42|3367.12
07:55:44|3367.13
07:55:44|3367.12
07:55:46|3367.12
07:55:46|3367.13
07:55:47|3367.13
07:55:48|3367.13
07:55:49|3367.13
07:55:50|3367.13
07:55:51|3366.44
07:55:52|3366.27
07:55:53|3366.27
07:55:54|3366.28
07:55:55|3366.27
07:55:56|3366.27
07:55:57|3366.27
07:55:59|3366.27
07:56:00|3366.28
07:56:01|3366.28
07:56:01|3366.64
07:56:02|3366.65
07:56:04|3366.65
07:56:05|3366.19
07:56:06|3366.17
07:56:07|3366.17
07:56:07|3366.17
07:56:09|3366.16
07:56:10|3366.16
07:56:12|3365.58
07:56:13|3365.53
07:56:14|3365.24
07:56:16|3365.23
07:56:16|3365.23
07:56:18|3365.24
07:56:19|3365.23
07:56:19|3365.23
07:56:20|3365.23
07:56:21|3365.23
07:56:23|3365.24
07:56:23|3365.23
07:56:24|3365.23
07:56:25|3365.23
07:56:26|3365.23
07:56:28|3365.23
07:56:28|3365.24
07:56:29|3365.23
07:56:30|3365.23
07:56:31|3365.23
07:56:32|3365.24
07:56:33|3365.23
07:56:35|3365.23
07:56:36|3365.23
07:56:37|3365.23
07:56:38|3365.23
07:56:39|3365.24
07:56:40|3365.35
07:56:41|3365.34
07:56:42|3365.23
07:56:43|3365.11
07:56:44|3365.11
07:56:45|3365.11
07:56:46|3365.12
07:56:47|3365.12
07:56:48|3365.11
07:56:49|3365.06
07:56:50|3365.03
07:56:51|3365.04
07:56:52|3365.03
07:56:54|3365.03
07:56:54|3365.04
07:56:55|3365.
07:56:57|3364.06
07:56:57|3364.21
07:56:58|3364.21
07:56:59|3364.29
07:57:00|3364.54
07:57:01|3364.2
07:57:02|3364.2
07:57:03|3364.2
07:57:04|3364.2
07:57:05|3364.2
07:57:06|3364.2
07:57:07|3364.2
07:57:09|3363.95
07:57:11|3363.59
07:57:12|3363.35
07:57:13|3363.04
07:57:14|3363.52
07:57:15|3363.52
07:57:16|3363.03
07:57:17|3362.87
07:57:18|3362.76
07:57:19|3362.75
07:57:20|3362.76
07:57:21|3362.75
07:57:22|3362.76
07:57:23|3362.76
07:57:24|3362.76
07:57:25|3362.99
07:57:26|3363.53
07:57:27|3363.53
07:57:28|3363.52
07:57:29|3363.52
07:57:30|3363.53
07:57:31|3363.52
07:57:32|3363.52
07:57:33|3363.53
07:57:34|3363.16
07:57:35|3363.16
07:57:36|3363.15
07:57:37|3363.15
07:57:39|3363.15
07:57:39|3363.15
07:57:40|3362.77
07:57:41|3362.75
07:57:43|3362.76
07:57:44|3362.76
07:57:44|3362.76
07:57:45|3362.75
07:57:47|3362.76
07:57:47|3362.73
07:57:48|3362.73
07:57:50|3362.72
07:57:51|3362.72
07:57:52|3362.73
07:57:52|3362.72
07:57:54|3362.72
07:57:55|3362.73
07:57:55|3362.73
07:57:56|3362.73
07:57:58|3362.72
07:57:59|3362.73
07:58:00|3362.38
07:58:01|3362.38
07:58:02|3362.38
07:58:03|3362.38
07:58:04|3362.37
07:58:05|3362.37
07:58:06|3362.37
07:58:07|3362.37
07:58:09|3362.37
07:58:09|3362.37
07:58:10|3362.38
07:58:12|3362.38
07:58:13|3362.47
07:58:13|3362.54
07:58:14|3362.59
07:58:16|3362.73
07:58:16|3362.77
07:58:17|3363.29
07:58:18|3363.49
07:58:19|3363.61
07:58:21|3363.68
07:58:21|3363.81
07:58:23|3364.04
07:58:24|3364.05
07:58:25|3364.05
07:58:26|3364.04
07:58:26|3364.09
07:58:28|3364.6
07:58:29|3364.59
07:58:30|3364.6
07:58:31|3364.6
07:58:32|3364.98
07:58:33|3365.
07:58:34|3365.
07:58:35|3365.
07:58:36|3364.54
07:58:37|3364.53
07:58:38|3364.53
07:58:39|3364.53
07:58:40|3364.53
07:58:41|3364.53
07:58:42|3364.53
07:58:43|3364.53
07:58:44|3364.53
07:58:45|3364.52
07:58:46|3364.53
07:58:47|3364.78
07:58:48|3364.79
07:58:49|3364.78
07:58:51|3364.79
07:58:51|3364.79
07:58:52|3365.38
07:58:53|3365.44
07:58:54|3365.43
07:58:56|3365.44
07:58:56|3366.28
07:58:57|3366.28
07:58:58|3366.27
07:58:59|3366.27
07:59:00|3365.8
07:59:01|3365.8
07:59:02|3365.43
07:59:03|3365.44
07:59:05|3364.95
07:59:06|3364.95
07:59:07|3364.79
07:59:08|3364.79
07:59:09|3364.8
07:59:10|3364.8
07:59:12|3364.8
07:59:13|3364.79
07:59:15|3364.53
07:59:16|3364.32
07:59:17|3364.32
07:59:18|3365.
07:59:20|3365.
07:59:21|3364.99
07:59:21|3365.
07:59:23|3365.
07:59:24|3364.99
07:59:24|3364.99
07:59:25|3365.
07:59:27|3365.
07:59:28|3364.81
07:59:28|3364.8
07:59:29|3364.79
07:59:31|3364.79
07:59:31|3364.8
07:59:32|3363.69
07:59:34|3363.68
07:59:35|3363.68
07:59:36|3363.69
07:59:37|3363.97
07:59:39|3363.97
07:59:40|3363.96
07:59:40|3363.68
07:59:42|3363.5
07:59:42|3363.36
07:59:43|3363.36
07:59:45|3363.36
07:59:46|3363.36
07:59:47|3363.06
07:59:48|3363.05
07:59:48|3363.06
07:59:50|3363.05
07:59:51|3363.06
07:59:52|3363.01
07:59:53|3363.01
07:59:54|3362.9
07:59:54|3362.9
07:59:56|3362.9
07:59:57|3362.9
07:59:58|3362.89
07:59:58|3362.9
07:59:59|3362.89
08:00:01|3363.35
08:00:02|3363.36
08:00:03|3363.35
08:00:04|3363.35
08:00:04|3362.89
08:00:06|3362.79
08:00:07|3362.5
08:00:08|3362.3
08:00:09|3362.29
08:00:10|3360.01
08:00:11|3360.02
08:00:13|3359.02
08:00:14|3359.38
08:00:15|3360.67
08:00:15|3361.24
08:00:16|3361.75
08:00:17|3361.72
08:00:19|3361.47
08:00:19|3361.
08:00:20|3360.5
08:00:21|3360.75
08:00:22|3360.75
08:00:24|3360.74
08:00:25|3360.01
08:00:26|3359.51
08:00:27|3359.51
08:00:28|3359.07
08:00:29|3359.06
08:00:30|3358.49
08:00:31|3358.81
08:00:32|3358.4
08:00:33|3358.99
08:00:34|3359.32
08:00:35|3360.5
08:00:36|3361.41
08:00:37|3362.29
08:00:38|3361.93
08:00:39|3361.93
08:00:40|3363.
08:00:41|3362.73
08:00:42|3362.73
08:00:43|3363.34
08:00:44|3363.35
08:00:45|3363.93
08:00:46|3363.92
08:00:47|3363.93
08:00:48|3363.92
08:00:49|3363.93
08:00:50|3363.92
08:00:51|3363.68
08:00:52|3363.93
08:00:53|3363.92
08:00:54|3363.92
08:00:55|3363.93
08:00:56|3363.93
08:00:58|3364.9
08:00:58|3365.51
08:00:59|3365.57
08:01:00|3366.
08:01:01|3366.72
08:01:02|3366.71
08:01:03|3366.37
08:01:04|3366.12
08:01:05|3366.11
08:01:06|3366.34
08:01:08|3365.69
08:01:08|3365.69
08:01:09|3365.69
08:01:10|3365.87
08:01:11|3366.33
08:01:13|3367.13
08:01:15|3367.13
08:01:16|3366.47
08:01:16|3366.34
08:01:17|3366.33
08:01:18|3365.83
08:01:19|3365.58
08:01:21|3365.57
08:01:22|3365.57
08:01:23|3365.58
08:01:23|3365.58
08:01:24|3365.38
08:01:25|3365.04
08:01:26|3365.04
08:01:28|3365.03
08:01:29|3365.03
08:01:30|3365.
08:01:30|3364.25
08:01:31|3364.24
08:01:33|3364.66
08:01:33|3364.65
08:01:34|3364.74
08:01:35|3364.75
08:01:36|3364.75
08:01:38|3364.74
08:01:38|3364.74
08:01:39|3364.74
08:01:41|3364.74
08:01:42|3364.75
08:01:43|3365.3
08:01:44|3365.57
08:01:45|3366.43
08:01:45|3366.42
08:01:47|3366.43
08:01:48|3366.42
08:01:49|3366.42
08:01:50|3366.43
08:01:51|3366.43
08:01:52|3366.43
08:01:53|3366.71
08:01:54|3366.72
08:01:55|3367.2
08:01:56|3367.21
08:01:57|3367.9
08:01:58|3367.89
08:01:59|3368.17
08:02:00|3368.17
08:02:01|3367.97
08:02:02|3367.97
08:02:03|3367.97
08:02:04|3368.62
08:02:05|3368.62
08:02:06|3369.28
08:02:07|3369.58
08:02:08|3370.49
08:02:09|3370.49
08:02:10|3370.48
08:02:11|3370.49
08:02:12|3370.48
08:02:13|3370.49
08:02:15|3370.48
08:02:15|3370.48
08:02:16|3370.05
08:02:17|3370.39
08:02:19|3370.46
08:02:20|3370.45
08:02:21|3370.46
08:02:22|3370.46
08:02:23|3370.45
08:02:24|3370.04
08:02:25|3370.05
08:02:28|3370.05
08:02:29|3370.34
08:02:30|3369.59
08:02:31|3369.59
08:02:31|3370.
08:02:33|3369.99
08:02:34|3369.6
08:02:35|3369.04
08:02:36|3369.54
08:02:37|3369.54
08:02:38|3369.53
08:02:39|3369.53
08:02:40|3369.2
08:02:41|3369.05
08:02:42|3369.06
08:02:43|3369.06
08:02:44|3369.05
08:02:45|3369.06
08:02:46|3369.06
08:02:47|3369.51
08:02:48|3371.47
08:02:49|3371.5
08:02:50|3371.5
08:02:51|3371.5
08:02:52|3371.51
08:02:53|3371.5
08:02:54|3371.51
08:02:55|3371.51
08:02:56|3370.76
08:02:57|3370.75
08:02:58|3370.53
08:02:59|3370.04
08:03:00|3370.17
08:03:01|3370.99
08:03:02|3370.53
08:03:03|3370.52
08:03:05|3369.85
08:03:05|3369.07
08:03:06|3369.06
08:03:07|3369.06
08:03:09|3369.07
08:03:09|3369.06
08:03:10|3368.51
08:03:11|3368.5
08:03:12|3368.51
08:03:13|3368.51
08:03:15|3368.5
08:03:16|3368.51
08:03:17|3368.94
08:03:19|3368.93
08:03:20|3368.77
08:03:22|3368.51
08:03:22|3368.4
08:03:24|3368.39
08:03:24|3368.39
08:03:25|3368.
08:03:26|3367.65
08:03:28|3367.66
08:03:29|3367.65
08:03:29|3366.72
08:03:31|3366.73
08:03:31|3366.73
08:03:33|3366.83
08:03:34|3366.84
08:03:35|3367.14
08:03:35|3367.15
08:03:36|3367.15
08:03:37|3367.14
08:03:38|3367.14
08:03:39|3367.15
08:03:40|3367.15
08:03:41|3367.15
08:03:42|3367.15
08:03:43|3367.41
08:03:45|3368.14
08:03:45|3368.13
08:03:47|3368.14
08:03:48|3368.14
08:03:48|3368.14
08:03:50|3368.13
08:03:51|3368.13
08:03:52|3368.13
08:03:53|3368.13
08:03:53|3368.13
08:03:55|3368.14
08:03:56|3368.13
08:03:57|3368.13
08:03:57|3368.14
08:03:58|3368.13
08:04:00|3368.14
08:04:00|3368.13
08:04:02|3368.13
08:04:03|3368.13
08:04:04|3367.53
08:04:05|3365.85
08:04:06|3365.57
08:04:07|3365.03
08:04:08|3365.04
08:04:09|3364.22
08:04:10|3364.21
08:04:11|3364.21
08:04:12|3364.21
08:04:13|3364.22
08:04:14|3364.21
08:04:15|3364.21
08:04:17|3364.21
08:04:17|3364.21
08:04:19|3364.22
08:04:20|3364.21
08:04:20|3364.21
08:04:21|3364.21
08:04:22|3364.56
08:04:24|3364.57
08:04:25|3365.04
08:04:26|3365.38
08:04:26|3365.38
08:04:28|3365.39
08:04:29|3365.38
08:04:30|3365.39
08:04:31|3365.38
08:04:32|3365.38
08:04:33|3365.05
08:04:34|3365.04
08:04:35|3364.65
08:04:37|3364.66
08:04:37|3364.26
08:04:38|3364.26
08:04:39|3364.25
08:04:40|3364.26
08:04:42|3364.25
08:04:42|3364.26
08:04:44|3364.26
08:04:44|3364.25
08:04:45|3364.26
08:04:46|3364.25
08:04:47|3363.45
08:04:48|3363.01
08:04:50|3362.37
08:04:50|3362.36
08:04:51|3361.75
08:04:53|3361.75
08:04:54|3361.76
08:04:55|3361.76
08:04:56|3361.76
08:04:58|3361.76
08:04:58|3361.75
08:04:59|3361.76
08:05:00|3361.76
08:05:01|3361.75
08:05:02|3361.75
08:05:03|3361.76
08:05:05|3361.76
08:05:05|3361.75
08:05:07|3361.76
08:05:07|3361.91
08:05:08|3362.12
08:05:09|3361.99
08:05:10|3361.68
08:05:12|3361.68
08:05:12|3361.68
08:05:13|3361.35
08:05:14|3360.39
08:05:15|3360.03
08:05:16|3359.82
08:05:18|3359.38
08:05:19|3359.16
08:05:20|3359.16
08:05:21|3359.55
08:05:22|3359.09
08:05:23|3358.12
08:05:24|3357.54
08:05:25|3355.94
08:05:27|3355.49
08:05:28|3355.49
08:05:28|3355.78
08:05:29|3355.78
08:05:30|3356.09
08:05:31|3356.32
08:05:33|3356.13
08:05:34|3356.09
08:05:35|3356.09
08:05:35|3356.31
08:05:37|3356.94
08:05:38|3357.34
08:05:39|3357.79
08:05:40|3358.
08:05:41|3357.99
08:05:42|3359.
08:05:43|3359.64
08:05:44|3360.
08:05:45|3359.35
08:05:46|3359.26
08:05:47|3359.25
08:05:48|3359.25
08:05:49|3359.46
08:05:50|3360.39
08:05:51|3361.04
08:05:52|3360.45
08:05:53|3360.45
08:05:54|3360.45
08:05:55|3360.67
08:05:56|3360.9
08:05:58|3361.25
08:05:58|3361.24
08:05:59|3361.25
08:06:00|3361.25
08:06:01|3360.91
08:06:02|3359.99
08:06:03|3360.38
08:06:04|3360.44
08:06:05|3360.43
08:06:06|3360.44
08:06:07|3360.44
08:06:08|3360.44
08:06:09|3359.94
08:06:10|3359.93
08:06:11|3360.41
08:06:12|3360.87
08:06:13|3360.88
08:06:14|3360.87
08:06:15|3361.18
08:06:17|3361.65
08:06:17|3362.28
08:06:20|3362.8
08:06:21|3362.62
08:06:22|3362.61
08:06:24|3362.62
08:06:25|3362.44
08:06:26|3363.24
08:06:27|3363.31
08:06:29|3363.34
08:06:29|3363.34
08:06:31|3363.91
08:06:32|3364.18
08:06:33|3364.17
08:06:35|3363.81
08:06:35|3363.82
08:06:36|3364.36
08:06:37|3364.38
08:06:38|3364.38
08:06:39|3363.7
08:06:40|3363.71
08:06:41|3363.7
08:06:43|3363.71
08:06:44|3363.71
08:06:44|3363.37
08:06:45|3363.46
08:06:46|3363.91
08:06:47|3363.91
08:06:48|3363.9
08:06:49|3362.97
08:06:50|3362.96
08:06:52|3363.22
08:06:52|3363.4
08:06:53|3363.4
08:06:54|3363.4
08:06:55|3363.39
08:06:57|3363.4
08:06:57|3363.39
08:06:58|3363.4
08:07:00|3363.4
08:07:00|3363.4
08:07:01|3362.84
08:07:02|3363.13
08:07:04|3363.13
08:07:04|3363.22
08:07:05|3364.16
08:07:06|3364.23
08:07:07|3364.44
08:07:08|3364.75
08:07:09|3364.74
08:07:10|3364.16
08:07:11|3363.92
08:07:12|3364.75
08:07:13|3364.96
08:07:14|3364.95
08:07:15|3365.39
08:07:17|3365.22
08:07:17|3365.22
08:07:19|3366.32
08:07:21|3366.32
08:07:22|3366.32
08:07:23|3366.06
08:07:24|3366.06
08:07:25|3366.32
08:07:26|3366.49
08:07:27|3366.49
08:07:28|3366.49
08:07:29|3366.49
08:07:30|3366.48
08:07:31|3366.13
08:07:32|3366.05
08:07:33|3366.06
08:07:34|3366.06
08:07:35|3365.9
08:07:36|3365.9
08:07:37|3365.63
08:07:39|3365.62
08:07:39|3365.63
08:07:40|3365.63
08:07:41|3365.63
08:07:42|3365.63
08:07:43|3365.63
08:07:45|3365.89
08:07:45|3366.05
08:07:46|3366.42
08:07:47|3366.43
08:07:49|3366.43
08:07:49|3366.43
08:07:51|3366.06
08:07:51|3366.4
08:07:53|3366.42
08:07:54|3366.43
08:07:54|3366.43
08:07:55|3367.12
08:07:56|3367.71
08:07:57|3367.72
08:07:58|3367.72
08:07:59|3367.72
08:08:00|3367.71
08:08:01|3367.72
08:08:03|3367.42
08:08:03|3367.23
08:08:05|3367.22
08:08:05|3367.23
08:08:07|3367.23
08:08:07|3367.23
08:08:08|3367.23
08:08:09|3367.22
08:08:11|3367.22
08:08:12|3367.23
08:08:12|3367.22
08:08:13|3367.01
08:08:14|3366.43
08:08:16|3366.42
08:08:16|3366.42
08:08:17|3366.43
08:08:18|3366.25
08:08:20|3365.69
08:08:22|3365.59
08:08:22|3365.58
08:08:23|3365.59
08:08:25|3365.59
08:08:27|3365.58
08:08:28|3365.59
08:08:29|3365.59
08:08:30|3365.59
08:08:30|3365.59
08:08:32|3365.59
08:08:33|3365.59
08:08:33|3365.1
08:08:34|3365.1
08:08:36|3365.09
08:08:37|3365.1
08:08:38|3365.1
08:08:39|3365.04
08:08:40|3365.04
08:08:41|3365.04
08:08:42|3365.03
08:08:43|3365.04
08:08:44|3365.04
08:08:45|3365.09
08:08:47|3365.77
08:08:47|3365.77
08:08:48|3365.77
08:08:50|3365.98
08:08:50|3365.99
08:08:51|3365.57
08:08:52|3366.02
08:08:53|3366.02
08:08:54|3366.01
08:08:55|3366.02
08:08:56|3366.02
08:08:57|3366.01
08:08:58|3366.01
08:09:00|3366.02
08:09:00|3366.01
08:09:02|3366.01
08:09:03|3366.02
08:09:04|3365.86
08:09:05|3365.86
08:09:06|3365.86
08:09:07|3365.86
08:09:08|3365.86
08:09:09|3365.86
08:09:10|3365.46
08:09:11|3365.46
08:09:12|3365.47
08:09:13|3365.47
08:09:14|3365.46
08:09:15|3365.47
08:09:16|3365.47
08:09:17|3365.47
08:09:18|3365.46
08:09:19|3365.46
08:09:20|3365.46
08:09:21|3365.47
08:09:22|3365.47
08:09:24|3365.47
08:09:25|3365.47
08:09:26|3365.46
08:09:27|3365.47
08:09:27|3365.38
08:09:29|3365.4
08:09:29|3365.4
08:09:31|3365.4
08:09:32|3365.39
08:09:33|3365.4
08:09:34|3365.4
08:09:35|3365.4
08:09:37|3365.39
08:09:37|3365.4
08:09:38|3366.16
08:09:39|3366.16
08:09:41|3366.16
08:09:42|3366.16
08:09:43|3365.59
08:09:44|3365.59
08:09:44|3365.59
08:09:46|3365.58
08:09:46|3365.58
08:09:48|3365.58
08:09:48|3365.59
08:09:49|3365.58
08:09:51|3365.59
08:09:51|3365.59
08:09:52|3365.58
08:09:53|3365.58
08:09:55|3365.59
08:09:56|3365.59
08:09:56|3365.58
08:09:58|3365.1
08:09:58|3365.11
08:10:00|3365.26
08:10:01|3365.26
08:10:02|3365.59
08:10:02|3365.59
08:10:05|3365.59
08:10:05|3365.59
08:10:06|3365.59
08:10:07|3366.01
08:10:08|3366.01
08:10:09|3366.15
08:10:11|3366.15
08:10:11|3366.15
08:10:12|3366.16
08:10:14|3366.16
08:10:14|3366.4
08:10:15|3366.89
08:10:16|3366.91
08:10:17|3367.08
08:10:19|3367.09
08:10:19|3367.09
08:10:21|3367.18
08:10:22|3367.21
08:10:23|3367.2
08:10:24|3367.2
08:10:25|3367.2
08:10:27|3367.23
08:10:27|3367.23
08:10:28|3367.65
08:10:29|3367.65
08:10:31|3368.01
08:10:31|3368.16
08:10:32|3368.25
08:10:33|3368.34
08:10:35|3368.34
08:10:36|3368.34
08:10:36|3368.
08:10:37|3368.01
08:10:38|3367.22
08:10:39|3367.21
08:10:40|3367.22
08:10:41|3366.85
08:10:42|3366.26
08:10:43|3366.25
08:10:44|3365.78
08:10:46|3365.78
08:10:46|3365.77
08:10:48|3365.58
08:10:48|3365.58
08:10:50|3365.58
08:10:50|3365.59
08:10:52|3365.58
08:10:52|3365.58
08:10:53|3364.36
08:10:55|3363.88
08:10:56|3363.05
08:10:57|3362.71
08:10:58|3362.71
08:10:59|3362.7
08:11:00|3362.71
08:11:01|3362.31
08:11:02|3362.31
08:11:04|3361.5
08:11:04|3361.36
08:11:06|3361.36
08:11:06|3361.36
08:11:08|3362.29
08:11:08|3362.31
08:11:10|3362.
08:11:11|3362.01
08:11:11|3362.01
08:11:12|3362.31
08:11:14|3362.31
08:11:14|3362.57
08:11:17|3362.57
08:11:18|3362.57
08:11:18|3362.56
08:11:19|3362.56
08:11:20|3362.57
08:11:21|3362.22
08:11:23|3362.23
08:11:25|3362.55
08:11:25|3362.55
08:11:26|3362.56
08:11:28|3362.56
08:11:28|3362.55
08:11:29|3362.55
08:11:30|3362.55
08:11:31|3362.56
08:11:32|3362.56
08:11:34|3362.56
08:11:34|3362.56
08:11:35|3362.05
08:11:37|3361.68
08:11:37|3361.68
08:11:39|3361.69
08:11:39|3361.69
08:11:40|3361.69
08:11:42|3361.68
08:11:42|3361.69
08:11:44|3361.69
08:11:45|3361.68
08:11:45|3361.68
08:11:47|3361.69
08:11:47|3361.69
08:11:48|3362.02
08:11:49|3362.38
08:11:51|3362.57
08:11:51|3362.56
08:11:53|3363.24
08:11:54|3363.24
08:11:55|3363.24
08:11:55|3363.23
08:11:57|3363.24
08:11:57|3363.23
08:11:58|3363.24
08:12:00|3363.72
08:12:01|3363.9
08:12:01|3363.9
08:12:03|3363.92
08:12:04|3364.
08:12:05|3364.
08:12:06|3364.55
08:12:07|3364.55
08:12:08|3364.36
08:12:09|3364.33
08:12:10|3364.33
08:12:11|3364.01
08:12:12|3363.53
08:12:13|3363.54
08:12:14|3363.54
08:12:15|3363.53
08:12:16|3363.53
08:12:17|3363.09
08:12:18|3362.96
08:12:19|3362.96
08:12:21|3362.95
08:12:21|3362.96
08:12:22|3362.95
08:12:24|3362.95
08:12:25|3362.96
08:12:26|3362.75
08:12:27|3362.75
08:12:29|3362.75
08:12:30|3362.75
08:12:31|3362.75
08:12:33|3362.74
08:12:34|3362.75
08:12:34|3362.75
08:12:36|3362.75
08:12:37|3362.74
08:12:37|3362.75
08:12:38|3362.75
08:12:39|3362.75
08:12:40|3362.74
08:12:42|3362.75
08:12:42|3362.75
08:12:44|3362.75
08:12:44|3362.74
08:12:45|3362.98
08:12:46|3362.98
08:12:47|3362.97
08:12:49|3362.98
08:12:49|3362.98
08:12:50|3362.05
08:12:51|3361.9
08:12:52|3361.9
08:12:53|3361.89
08:12:54|3361.9
08:12:56|3361.89
08:12:58|3361.9
08:12:58|3361.89
08:12:59|3361.78
08:13:00|3361.4
08:13:01|3360.69
08:13:02|3360.68
08:13:03|3360.66
08:13:05|3360.67
08:13:05|3360.13
08:13:06|3360.04
08:13:07|3360.05
08:13:08|3360.05
08:13:10|3360.05
08:13:11|3360.04
08:13:12|3360.05
08:13:12|3360.04
08:13:13|3360.05
08:13:14|3360.04
08:13:15|3360.05
08:13:16|3360.04
08:13:17|3360.05
08:13:18|3360.88
08:13:19|3360.87
08:13:21|3360.27
08:13:22|3360.28
08:13:23|3360.28
08:13:24|3360.27
08:13:25|3360.28
08:13:26|3360.27
08:13:28|3360.05
08:13:29|3360.05
08:13:30|3360.04
08:13:31|3360.04
08:13:32|3360.04
08:13:33|3360.05
08:13:34|3360.04
08:13:35|3359.1
08:13:36|3359.11
08:13:38|3358.25
08:13:39|3358.26
08:13:39|3358.26
08:13:40|3358.25
08:13:41|3358.26
08:13:43|3358.25
08:13:44|3358.25
08:13:44|3358.25
08:13:46|3358.26
08:13:47|3358.26
08:13:48|3358.6
08:13:49|3358.9
08:13:50|3359.89
08:13:51|3359.71
08:13:52|3359.32
08:13:53|3358.95
08:13:54|3358.7
08:13:55|3358.73
08:13:56|3359.03
08:13:57|3359.05
08:13:58|3358.81
08:13:59|3358.8
08:14:00|3358.81
08:14:01|3358.81
08:14:03|3358.8
08:14:03|3359.75
08:14:04|3359.74
08:14:05|3359.74
08:14:06|3359.89
08:14:07|3359.4
08:14:08|3360.56
08:14:10|3360.55
08:14:10|3360.4
08:14:11|3360.
08:14:13|3360.
08:14:14|3360.
08:14:15|3360.
08:14:16|3359.95
08:14:17|3359.94
08:14:18|3359.76
08:14:19|3359.51
08:14:20|3359.27
08:14:22|3359.28
08:14:22|3359.27
08:14:23|3359.06
08:14:24|3359.06
08:14:25|3359.06
08:14:27|3359.06
08:14:28|3359.06
08:14:29|3359.07
08:14:31|3359.06
08:14:32|3357.23
08:14:33|3356.94
08:14:33|3356.93
08:14:35|3356.86
08:14:36|3356.87
08:14:37|3356.87
08:14:38|3357.24
08:14:39|3357.28
08:14:40|3357.28
08:14:41|3357.28
08:14:42|3357.28
08:14:43|3357.28
08:14:44|3357.28
08:14:45|3357.28
08:14:46|3357.27
08:14:47|3357.28
08:14:48|3357.41
08:14:49|3357.4
08:14:50|3357.41
08:14:51|3358.
08:14:52|3358.
08:14:53|3358.01
08:14:54|3358.01
08:14:55|3358.01
08:14:56|3358.
08:14:57|3358.01
08:14:58|3358.01
08:14:59|3358.
08:15:00|3357.52
08:15:01|3357.43
08:15:02|3357.44
08:15:03|3357.44
08:15:04|3357.22
08:15:05|3356.25
08:15:06|3356.49
08:15:07|3356.49
08:15:08|3356.49
08:15:09|3356.49
08:15:10|3356.81
08:15:11|3356.82
08:15:12|3356.98
08:15:13|3356.98
08:15:14|3356.97
08:15:15|3356.62
08:15:16|3356.63
08:15:17|3356.75
08:15:18|3356.97
08:15:19|3356.97
08:15:20|3356.98
08:15:21|3356.98
08:15:22|3356.98
08:15:23|3357.13
08:15:24|3357.76
08:15:25|3357.76
08:15:26|3358.49
08:15:27|3358.5
08:15:28|3358.5
08:15:29|3358.49
08:15:31|3358.49
08:15:33|3358.36
08:15:33|3358.36
08:15:34|3358.35
08:15:35|3357.99
08:15:36|3358.
08:15:37|3358.43
08:15:38|3358.68
08:15:39|3359.
08:15:40|3359.
08:15:42|3359.01
08:15:42|3359.
08:15:44|3359.51
08:15:45|3359.5
08:15:45|3359.5
08:15:47|3359.14
08:15:47|3359.15
08:15:48|3359.5
08:15:50|3359.65
08:15:50|3359.65
08:15:51|3359.65
08:15:53|3359.99
08:15:54|3360.
08:15:55|3360.37
08:15:56|3360.52
08:15:57|3360.52
08:15:58|3360.52
08:15:59|3360.51
08:15:59|3360.51
08:16:01|3360.52
08:16:01|3359.61
08:16:03|3359.6
08:16:04|3359.59
08:16:04|3359.6
08:16:06|3360.25
08:16:07|3360.26
08:16:08|3360.48
08:16:09|3360.56
08:16:10|3360.56
08:16:11|3360.55
08:16:12|3360.55
08:16:13|3360.55
08:16:14|3360.56
08:16:15|3360.56
08:16:15|3360.56
08:16:17|3360.56
08:16:18|3360.87
08:16:19|3361.16
08:16:20|3361.45
08:16:21|3361.27
08:16:22|3361.27
08:16:23|3361.26
08:16:24|3361.27
08:16:25|3361.27
08:16:27|3361.26
08:16:28|3361.26
08:16:30|3361.29
08:16:30|3361.47
08:16:31|3360.38
08:16:32|3359.66
08:16:33|3359.
08:16:34|3358.41
08:16:35|3358.41
08:16:37|3358.41
08:16:37|3358.41
08:16:38|3358.41
08:16:40|3358.74
08:16:41|3358.74
08:16:42|3358.74
08:16:42|3358.75
08:16:43|3358.74
08:16:44|3359.05
08:16:46|3359.17
08:16:46|3359.17
08:16:48|3359.17
08:16:48|3359.18
08:16:49|3359.18
08:16:50|3360.
08:16:51|3360.
08:16:52|3360.51
08:16:54|3360.58
08:16:55|3360.58
08:16:55|3360.58
08:16:56|3360.58
08:16:58|3361.05
08:16:59|3361.05
08:16:59|3361.82
08:17:02|3361.81
08:17:03|3361.81
08:17:03|3361.6
08:17:04|3361.48
08:17:05|3361.32
08:17:07|3360.61
08:17:08|3360.13
08:17:08|3360.06
08:17:10|3360.06
08:17:11|3360.4
08:17:12|3360.4
08:17:13|3360.4
08:17:14|3360.4
08:17:15|3360.4
08:17:16|3360.73
08:17:17|3360.73
08:17:18|3360.72
08:17:19|3360.73
08:17:20|3360.72
08:17:21|3360.32
08:17:22|3360.27
08:17:23|3360.27
08:17:24|3360.27
08:17:25|3360.27
08:17:26|3360.27
08:17:27|3360.27
08:17:28|3360.05
08:17:30|3360.05
08:17:31|3359.17
08:17:32|3359.02
08:17:33|3359.02
08:17:34|3359.02
08:17:35|3359.02
08:17:36|3359.02
08:17:37|3359.02
08:17:38|3357.83
08:17:39|3357.83
08:17:40|3358.05
08:17:41|3358.17
08:17:42|3358.18
08:17:43|3358.17
08:17:44|3357.41
08:17:45|3357.06
08:17:47|3357.05
08:17:47|3357.06
08:17:49|3357.05
08:17:49|3357.05
08:17:50|3357.06
08:17:52|3357.05
08:17:52|3357.05
08:17:53|3357.05
08:17:55|3357.05
08:17:56|3357.25
08:17:56|3357.42
08:17:58|3357.41
08:17:58|3357.61
08:18:00|3357.81
08:18:01|3357.81
08:18:02|3357.26
08:18:03|3357.27
08:18:04|3357.27
08:18:05|3357.27
08:18:06|3357.26
08:18:08|3357.62
08:18:08|3357.61
08:18:09|3357.82
08:18:11|3358.14
08:18:11|3357.91
08:18:13|3357.14
08:18:14|3357.14
08:18:14|3357.14
08:18:16|3357.14
08:18:17|3357.14
08:18:17|3357.14
08:18:19|3357.12
08:18:19|3355.52
08:18:21|3355.98
08:18:21|3356.8
08:18:22|3356.82
08:18:24|3357.03
08:18:24|3357.34
08:18:25|3357.34
08:18:27|3357.34
08:18:28|3357.35
08:18:29|3357.35
08:18:31|3356.84
08:18:31|3357.01
08:18:33|3356.7
08:18:34|3356.55
08:18:35|3356.56
08:18:36|3356.55
08:18:37|3356.56
08:18:39|3356.56
08:18:39|3356.55
08:18:41|3356.56
08:18:41|3357.36
08:18:43|3357.36
08:18:44|3357.37
08:18:45|3357.37
08:18:46|3357.36
08:18:47|3357.36
08:18:48|3357.36
08:18:49|3357.36
08:18:50|3357.36
08:18:51|3357.36
08:18:52|3357.37
08:18:53|3357.36
08:18:54|3357.36
08:18:55|3357.37
08:18:56|3357.36
08:18:57|3357.37
08:18:58|3357.36
08:18:59|3356.77
08:19:00|3356.48
08:19:01|3356.49
08:19:02|3356.48
08:19:03|3356.28
08:19:04|3356.09
08:19:05|3356.1
08:19:06|3356.1
08:19:07|3356.26
08:19:08|3356.26
08:19:09|3356.26
08:19:10|3355.36
08:19:11|3355.31
08:19:12|3354.72
08:19:13|3354.54
08:19:14|3353.51
08:19:15|3353.74
08:19:16|3353.99
08:19:17|3354.09
08:19:18|3354.7
08:19:19|3355.51
08:19:20|3356.05
08:19:21|3356.08
08:19:22|3356.09
08:19:23|3356.27
08:19:24|3356.17
08:19:25|3355.81
08:19:26|3355.81
08:19:27|3355.54
08:19:28|3355.46
08:19:29|3355.32
08:19:31|3355.22
08:19:32|3355.42
08:19:34|3355.42
08:19:34|3356.27
08:19:36|3356.47
08:19:36|3356.47
08:19:38|3356.5
08:19:39|3356.49
08:19:40|3356.5
08:19:40|3356.68
08:19:43|3357.37
08:19:43|3357.36
08:19:44|3357.37
08:19:45|3357.37
08:19:46|3357.36
08:19:48|3357.36
08:19:49|3357.36
08:19:49|3357.36
08:19:50|3357.37
08:19:52|3357.36
08:19:53|3357.52
08:19:53|3357.55
08:19:55|3357.55
08:19:55|3357.55
08:19:56|3357.55
08:19:57|3357.55
08:19:58|3357.55
08:20:00|3357.54
08:20:00|3357.05
08:20:01|3356.93
08:20:02|3357.31
08:20:03|3357.18
08:20:05|3357.18
08:20:05|3357.19
08:20:06|3357.48
08:20:07|3357.48
08:20:08|3357.48
08:20:10|3357.47
08:20:10|3357.48
08:20:11|3357.48
08:20:12|3357.11
08:20:13|3356.38
08:20:14|3355.87
08:20:15|3355.75
08:20:16|3355.74
08:20:18|3355.75
08:20:18|3355.74
08:20:19|3356.06
08:20:21|3356.48
08:20:21|3356.62
08:20:23|3356.62
08:20:24|3356.62
08:20:25|3356.96
08:20:26|3357.16
08:20:27|3357.16
08:20:28|3357.16
08:20:29|3357.16
08:20:30|3357.16
08:20:31|3357.16
08:20:32|3357.16
08:20:33|3357.15
08:20:34|3357.34
08:20:35|3357.33
08:20:36|3357.34
08:20:37|3357.52
08:20:38|3357.55
08:20:40|3358.18
08:20:41|3358.18
08:20:42|3358.18
08:20:42|3358.17
08:20:44|3358.18
08:20:45|3358.18
08:20:46|3358.36
08:20:47|3358.37
08:20:48|3358.37
08:20:49|3358.37
08:20:50|3358.37
08:20:51|3358.37
08:20:52|3358.37
08:20:53|3358.37
08:20:54|3358.6
08:20:55|3358.9
08:20:57|3358.99
08:20:57|3359.66
08:20:59|3359.67
08:20:59|3359.7
08:21:01|3359.7
08:21:02|3359.95
08:21:03|3359.95
08:21:03|3359.14
08:21:04|3358.38
08:21:05|3358.31
08:21:06|3358.31
08:21:07|3358.31
08:21:09|3358.3
08:21:10|3358.3
08:21:10|3358.18
08:21:12|3357.92
08:21:12|3357.92
08:21:14|3357.91
08:21:15|3357.92
08:21:15|3357.92
08:21:17|3357.92
08:21:18|3357.91
08:21:19|3357.91
08:21:20|3357.91
08:21:21|3357.92
08:21:22|3357.92
08:21:23|3358.02
08:21:24|3358.03
08:21:25|3358.02
08:21:26|3358.02
08:21:26|3358.03
08:21:27|3358.02
08:21:29|3358.03
08:21:29|3358.02
08:21:31|3358.02
08:21:31|3358.03
08:21:32|3358.02
08:21:33|3357.86
08:21:34|3357.47
08:21:36|3356.66
08:21:37|3356.66
08:21:39|3356.67
08:21:39|3356.66
08:21:41|3356.66
08:21:42|3357.25
08:21:43|3357.51
08:21:44|3357.5
08:21:45|3357.51
08:21:46|3357.79
08:21:47|3357.8
08:21:48|3357.79
08:21:49|3357.79
08:21:50|3357.8
08:21:51|3357.8
08:21:52|3357.79
08:21:53|3357.8
08:21:54|3358.03
08:21:55|3358.36
08:21:56|3358.6
08:21:57|3358.75
08:21:58|3358.74
08:21:59|3358.75
08:22:00|3358.45
08:22:01|3358.38
08:22:02|3357.79
08:22:03|3357.8
08:22:04|3357.34
08:22:05|3357.34
08:22:06|3357.33
08:22:07|3357.34
08:22:08|3357.33
08:22:09|3357.34
08:22:10|3357.34
08:22:11|3357.34
08:22:12|3357.33
08:22:13|3356.99
08:22:14|3356.68
08:22:16|3356.69
08:22:16|3356.41
08:22:17|3356.41
08:22:18|3356.4
08:22:20|3356.4
08:22:20|3356.11
08:22:21|3356.09
08:22:22|3356.08
08:22:23|3356.09
08:22:24|3356.08
08:22:25|3356.08
08:22:26|3356.47
08:22:28|3356.46
08:22:28|3356.46
08:22:30|3356.47
08:22:30|3356.46
08:22:31|3356.47
08:22:32|3356.09
08:22:34|3356.09
08:22:36|3356.09
08:22:37|3356.09
08:22:38|3356.09
08:22:38|3356.09
08:22:40|3356.1
08:22:41|3356.29
08:22:42|3356.4
08:22:42|3356.41
08:22:44|3356.4
08:22:45|3356.41
08:22:45|3356.41
08:22:46|3356.46
08:22:47|3356.47
08:22:48|3356.46
08:22:49|3356.47
08:22:50|3356.47
08:22:52|3356.47
08:22:53|3356.67
08:22:53|3356.68
08:22:54|3356.68
08:22:55|3356.67
08:22:56|3356.68
08:22:57|3356.67
08:22:59|3356.67
08:23:00|3356.67
08:23:01|3356.68
08:23:02|3356.67
08:23:03|3356.68
08:23:04|3356.68
08:23:05|3356.68
08:23:05|3356.67
08:23:07|3356.67
08:23:08|3357.
08:23:09|3357.68
08:23:10|3358.6
08:23:11|3358.
08:23:12|3357.8
08:23:13|3357.81
08:23:13|3357.46
08:23:14|3357.46
08:23:16|3357.47
08:23:17|3357.22
08:23:18|3357.01
08:23:18|3357.01
08:23:20|3356.29
08:23:20|3356.29
08:23:22|3356.29
08:23:22|3356.29
08:23:24|3356.28
08:23:25|3356.28
08:23:26|3356.28
08:23:26|3356.26
08:23:28|3356.08
08:23:28|3356.08
08:23:29|3356.08
08:23:31|3356.29
08:23:32|3356.29
08:23:33|3356.28
08:23:33|3356.28
08:23:36|3356.29
08:23:36|3356.29
08:23:38|3356.28
08:23:38|3356.47
08:23:39|3356.71
08:23:41|3356.71
08:23:42|3356.71
08:23:42|3356.72
08:23:44|3356.73
08:23:45|3356.73
08:23:46|3356.94
08:23:47|3356.95
08:23:48|3356.94
08:23:49|3356.95
08:23:50|3357.49
08:23:52|3357.5
08:23:52|3357.5
08:23:53|3357.5
08:23:54|3357.5
08:23:55|3357.5
08:23:57|3357.49
08:23:58|3357.5
08:23:58|3357.49
08:23:59|3357.49
08:24:00|3357.5
08:24:02|3357.5
08:24:03|3357.5
08:24:04|3357.5
08:24:05|3357.5
08:24:06|3357.5
08:24:06|3357.5
08:24:08|3357.5
08:24:08|3357.4
08:24:10|3357.1
08:24:11|3357.1
08:24:12|3357.11
08:24:12|3357.11
08:24:14|3357.31
08:24:15|3357.31
08:24:16|3357.31
08:24:17|3357.31
08:24:18|3357.31
08:24:19|3357.3
08:24:21|3357.31
08:24:21|3357.31
08:24:23|3357.31
08:24:24|3357.31
08:24:25|3357.31
08:24:26|3357.31
08:24:27|3357.31
08:24:28|3357.34
08:24:29|3357.34
08:24:31|3357.34
08:24:31|3357.57
08:24:33|3357.57
08:24:33|3357.57
08:24:34|3357.57
08:24:36|3357.58
08:24:37|3357.58
08:24:38|3358.07
08:24:39|3358.07
08:24:41|3358.06
08:24:42|3358.06
08:24:43|3358.07
08:24:44|3358.07
08:24:45|3358.28
08:24:45|3358.28
08:24:47|3358.45
08:24:48|3358.44
08:24:49|3358.45
08:24:51|3358.45
08:24:52|3358.45
08:24:53|3358.44
08:24:53|3358.45
08:24:55|3358.55
08:24:55|3358.8
08:24:57|3359.35
08:24:58|3359.35
08:24:59|3358.75
08:25:00|3358.28
08:25:02|3358.29
08:25:03|3358.15
08:25:04|3358.13
08:25:05|3358.13
08:25:06|3358.13
08:25:07|3358.29
08:25:08|3358.66
08:25:09|3358.66
08:25:10|3358.65
08:25:11|3358.66
08:25:12|3358.65
08:25:13|3358.65
08:25:14|3358.66
08:25:15|3358.66
08:25:16|3358.66
08:25:17|3358.66
08:25:18|3358.66
08:25:19|3359.34
08:25:20|3359.34
08:25:22|3359.03
08:25:22|3358.84
08:25:23|3358.66
08:25:24|3358.66
08:25:25|3358.65
08:25:26|3358.65
08:25:27|3358.66
08:25:28|3358.69
08:25:29|3358.72
08:25:30|3358.72
08:25:31|3358.72
08:25:33|3358.36
08:25:34|3358.36
08:25:34|3358.52
08:25:35|3358.61
08:25:37|3358.61
08:25:38|3358.61
08:25:40|3358.6
08:25:40|3358.61
08:25:42|3359.06
08:25:42|3359.05
08:25:44|3359.06
08:25:45|3359.06
08:25:45|3359.06
08:25:47|3359.06
08:25:47|3359.07
08:25:48|3359.24
08:25:50|3359.23
08:25:51|3359.24
08:25:52|3359.23
08:25:53|3359.23
08:25:54|3359.24
08:25:55|3359.23
08:25:56|3359.24
08:25:57|3359.24
08:25:58|3359.24
08:25:59|3359.24
08:26:00|3359.24
08:26:01|3359.23
08:26:02|3359.23
08:26:03|3359.24
08:26:04|3359.24
08:26:05|3359.53
08:26:06|3360.
08:26:07|3360.45
08:26:08|3360.61
08:26:09|3361.
08:26:10|3361.12
08:26:11|3361.15
08:26:12|3361.81
08:26:13|3362.21
08:26:14|3362.2
08:26:15|3362.2
08:26:16|3363.09
08:26:17|3362.52
08:26:19|3362.52
08:26:20|3362.53
08:26:20|3362.52
08:26:21|3362.52
08:26:22|3362.52
08:26:23|3362.53
08:26:24|3362.53
08:26:26|3362.5
08:26:26|3362.06
08:26:27|3361.66
08:26:29|3361.66
08:26:29|3361.66
08:26:30|3361.66
08:26:31|3361.66
08:26:32|3361.66
08:26:33|3361.3
08:26:35|3361.65
08:26:36|3361.65
08:26:36|3362.13
08:26:37|3362.12
08:26:39|3362.12
08:26:40|3362.13
08:26:42|3362.12
08:26:43|3362.13
08:26:44|3362.36
08:26:44|3362.36
08:26:46|3362.35
08:26:47|3362.36
08:26:48|3362.94
08:26:49|3362.95
08:26:49|3362.95
08:26:51|3362.95
08:26:52|3362.95
08:26:53|3362.95
08:26:54|3363.36
08:26:55|3363.35
08:26:56|3363.35
08:26:57|3363.36
08:26:58|3363.35
08:26:59|3363.36
08:27:00|3363.35
08:27:02|3363.11
08:27:02|3363.15
08:27:03|3363.16
08:27:05|3363.16
08:27:05|3363.15
08:27:07|3363.15
08:27:08|3362.95
08:27:09|3362.37
08:27:10|3362.36
08:27:11|3361.69
08:27:12|3361.23
08:27:13|3361.23
08:27:14|3361.23
08:27:15|3361.22
08:27:16|3361.23
08:27:17|3361.22
08:27:18|3361.04
08:27:19|3361.04
08:27:20|3361.04
08:27:21|3361.79
08:27:22|3362.07
08:27:23|3362.28
08:27:24|3362.43
08:27:25|3362.43
08:27:26|3362.44
08:27:27|3362.43
08:27:28|3362.43
08:27:29|3362.17
08:27:30|3362.16
08:27:31|3362.17
08:27:32|3362.17
08:27:33|3362.17
08:27:34|3362.17
08:27:35|3362.17
08:27:36|3362.17
08:27:37|3362.66
08:27:39|3362.99
08:27:40|3363.01
08:27:41|3363.02
08:27:43|3363.01
08:27:44|3363.01
08:27:45|3363.02
08:27:46|3363.02
08:27:48|3363.01
08:27:50|3363.16
08:27:51|3363.36
08:27:51|3363.35
08:27:52|3363.36
08:27:53|3363.36
08:27:54|3363.93
08:27:56|3364.36
08:27:56|3364.37
08:27:58|3364.36
08:27:59|3364.36
08:28:00|3364.36
08:28:01|3364.37
08:28:02|3364.37
08:28:02|3364.41
08:28:04|3364.4
08:28:05|3365.14
08:28:06|3365.38
08:28:07|3365.39
08:28:08|3365.18
08:28:09|3365.18
08:28:10|3365.39
08:28:11|3365.4
08:28:12|3365.4
08:28:13|3365.39
08:28:14|3365.4
08:28:15|3365.4
08:28:16|3365.56
08:28:17|3365.79
08:28:18|3366.29
08:28:19|3367.
08:28:20|3367.
08:28:22|3367.
08:28:22|3366.64
08:28:23|3366.62
08:28:24|3366.61
08:28:25|3366.61
08:28:26|3366.62
08:28:27|3366.61
08:28:28|3366.98
08:28:29|3366.97
08:28:30|3366.97
08:28:31|3366.97
08:28:32|3366.97
08:28:33|3366.98
08:28:34|3366.97
08:28:35|3366.98
08:28:37|3366.98
08:28:37|3366.98
08:28:38|3366.97
08:28:39|3366.97
08:28:41|3367.16
08:28:41|3367.15
08:28:43|3367.15
08:28:44|3367.69
08:28:45|3367.88
08:28:47|3367.87
08:28:48|3367.87
08:28:48|3367.88
08:28:49|3367.88
08:28:51|3367.94
08:28:52|3367.95
08:28:52|3367.94
08:28:53|3367.37
08:28:55|3367.37
08:28:56|3367.37
08:28:57|3367.37
08:28:58|3367.36
08:28:59|3366.9
08:29:00|3366.65
08:29:00|3366.65
08:29:02|3366.65
08:29:02|3366.65
08:29:04|3366.65
08:29:04|3366.65
08:29:05|3366.64
08:29:07|3366.28
08:29:07|3366.28
08:29:09|3366.28
08:29:09|3366.
08:29:11|3365.98
08:29:12|3365.98
08:29:13|3365.99
08:29:14|3365.99
08:29:15|3365.59
08:29:16|3365.59
08:29:17|3365.58
08:29:18|3365.59
08:29:19|3365.58
08:29:20|3365.59
08:29:21|3365.42
08:29:22|3365.42
08:29:23|3365.42
08:29:24|3365.42
08:29:25|3365.4
08:29:26|3365.4
08:29:27|3365.07
08:29:28|3365.06
08:29:29|3365.07
08:29:30|3365.06
08:29:31|3365.06
08:29:32|3365.07
08:29:33|3365.07
08:29:34|3365.07
08:29:35|3365.07
08:29:36|3365.07
08:29:37|3365.07
08:29:38|3365.06
08:29:39|3365.07
08:29:41|3365.07
08:29:41|3365.07
08:29:43|3365.57
08:29:44|3365.76
08:29:46|3365.76
08:29:47|3365.77
08:29:48|3365.76
08:29:49|3365.44
08:29:50|3365.45
08:29:50|3365.45
08:29:51|3365.45
08:29:54|3365.45
08:29:55|3365.44
08:29:55|3365.45
08:29:57|3365.45
08:29:57|3365.44
08:29:59|3365.76
08:30:00|3365.76
08:30:00|3366.
08:30:02|3367.06
08:30:03|3367.09
08:30:04|3367.09
08:30:04|3366.55
08:30:05|3366.55
08:30:07|3366.41
08:30:08|3366.26
08:30:09|3366.26
08:30:10|3366.25
08:30:10|3366.25
08:30:12|3367.06
08:30:13|3367.08
08:30:13|3367.07
08:30:15|3367.08
08:30:16|3367.08
08:30:17|3367.08
08:30:18|3367.09
08:30:19|3366.95
08:30:20|3366.95
08:30:21|3366.65
08:30:22|3366.31
08:30:23|3366.31
08:30:24|3366.31
08:30:25|3366.07
08:30:26|3365.86
08:30:27|3365.86
08:30:28|3365.86
08:30:29|3365.85
08:30:30|3365.86
08:30:31|3365.86
08:30:32|3365.86
08:30:33|3366.31
08:30:34|3366.3
08:30:35|3366.31
08:30:36|3366.31
08:30:37|3366.31
08:30:38|3366.3
08:30:39|3366.3
08:30:40|3366.3
08:30:41|3366.3
08:30:42|3366.95
08:30:43|3366.95
08:30:44|3368.16
08:30:45|3368.28
08:30:46|3368.28
08:30:47|3368.3
08:30:48|3368.66
08:30:49|3368.65
08:30:50|3368.65
08:30:51|3368.84
08:30:52|3368.85
08:30:54|3368.84
08:30:54|3368.39
08:30:56|3368.28
08:30:57|3367.65
08:30:58|3367.6
08:30:59|3367.6
08:30:59|3367.99
08:31:01|3367.76
08:31:02|3367.76
08:31:03|3367.75
08:31:05|3367.99
08:31:06|3367.99
08:31:06|3368.
08:31:07|3368.76
08:31:08|3368.77
08:31:10|3368.76
08:31:10|3368.83
08:31:11|3368.83
08:31:12|3368.84
08:31:13|3368.83
08:31:14|3368.83
08:31:16|3368.51
08:31:17|3368.17
08:31:17|3368.17
08:31:19|3368.16
08:31:19|3368.
08:31:20|3368.
08:31:22|3367.99
08:31:22|3368.
08:31:23|3367.99
08:31:25|3368.
08:31:25|3368.
08:31:27|3367.76
08:31:27|3367.75
08:31:28|3367.75
08:31:29|3367.76
08:31:30|3366.95
08:31:32|3366.61
08:31:33|3366.61
08:31:34|3366.61
08:31:35|3366.61
08:31:36|3366.61
08:31:37|3366.61
08:31:38|3366.6
08:31:39|3366.6
08:31:40|3366.81
08:31:41|3366.82
08:31:42|3366.82
08:31:43|3366.82
08:31:45|3366.81
08:31:46|3366.6
08:31:47|3366.61
08:31:49|3366.39
08:31:50|3366.39
08:31:51|3366.39
08:31:51|3366.39
08:31:52|3366.39
08:31:54|3366.39
08:31:54|3366.39
08:31:55|3366.52
08:31:56|3366.52
08:31:57|3366.51
08:31:58|3366.52
08:32:00|3366.51
08:32:01|3366.52
08:32:02|3366.67
08:32:02|3366.67
08:32:03|3366.67
08:32:05|3366.97
08:32:06|3367.42
08:32:07|3367.66
08:32:08|3367.81
08:32:09|3367.99
08:32:11|3368.68
08:32:11|3368.71
08:32:13|3368.71
08:32:14|3368.7
08:32:15|3368.71
08:32:16|3368.71
08:32:17|3368.71
08:32:18|3368.71
08:32:19|3368.83
08:32:20|3368.84
08:32:21|3368.84
08:32:22|3368.84
08:32:23|3368.84
08:32:24|3368.84
08:32:25|3368.84
08:32:26|3368.84
08:32:27|3368.83
08:32:28|3369.13
08:32:29|3369.88
08:32:30|3370.78
08:32:31|3369.78
08:32:32|3369.77
08:32:33|3369.89
08:32:34|3369.89
08:32:35|3369.88
08:32:36|3370.1
08:32:37|3370.12
08:32:38|3369.91
08:32:39|3369.89
08:32:40|3369.88
08:32:41|3369.88
08:32:42|3369.88
08:32:43|3369.88
08:32:44|3369.89
08:32:46|3369.89
08:32:47|3370.23
08:32:48|3370.24
08:32:49|3370.24
08:32:50|3370.24
08:32:51|3370.24
08:32:52|3370.23
08:32:53|3370.23
08:32:54|3370.24
08:32:55|3370.45
08:32:56|3370.45
08:32:57|3370.44
08:32:58|3370.24
08:32:59|3370.24
08:33:00|3370.27
08:33:01|3370.4
08:33:02|3369.89
08:33:03|3369.88
08:33:05|3369.63
08:33:06|3369.17
08:33:07|3369.13
08:33:08|3369.13
08:33:10|3369.3
08:33:10|3369.31
08:33:11|3369.31
08:33:12|3369.3
08:33:13|3369.12
08:33:14|3368.71
08:33:15|3368.4
08:33:17|3368.01
08:33:18|3368.01
08:33:19|3368.
08:33:19|3368.01
08:33:21|3368.01
08:33:22|3367.66
08:33:23|3367.66
08:33:23|3367.65
08:33:25|3367.52
08:33:25|3367.53
08:33:26|3367.52
08:33:28|3367.53
08:33:29|3367.52
08:33:30|3367.53
08:33:31|3367.53
08:33:32|3367.53
08:33:33|3367.53
08:33:34|3367.52
08:33:35|3368.68
08:33:36|3368.67
08:33:37|3368.68
08:33:38|3368.68
08:33:39|3368.68
08:33:40|3368.67
08:33:41|3368.67
08:33:42|3368.67
08:33:43|3368.68
08:33:44|3368.68
08:33:46|3368.67
08:33:47|3368.67
08:33:48|3368.67
08:33:48|3368.67
08:33:50|3368.67
08:33:51|3368.67
08:33:52|3368.38
08:33:53|3368.36
08:33:54|3368.36
08:33:55|3368.35
08:33:56|3368.35
08:33:57|3368.36
08:33:58|3368.1
08:33:59|3368.11
08:34:00|3368.11
08:34:01|3368.
08:34:02|3367.61
08:34:03|3367.27
08:34:04|3367.26
08:34:06|3367.26
08:34:07|3367.26
08:34:07|3367.26
08:34:08|3367.23
08:34:10|3367.22
08:34:10|3367.23
08:34:11|3366.65
08:34:13|3366.5
08:34:14|3366.3
08:34:15|3365.78
08:34:15|3365.45
08:34:17|3364.73
08:34:17|3364.36
08:34:18|3364.36
08:34:19|3364.36
08:34:21|3364.37
08:34:21|3364.36
08:34:23|3364.36
08:34:24|3364.74
08:34:25|3365.22
08:34:26|3365.75
08:34:26|3365.48
08:34:27|3365.74
08:34:29|3365.74
08:34:30|3365.75
08:34:31|3365.75
08:34:32|3365.74
08:34:33|3364.82
08:34:34|3364.37
08:34:35|3364.05
08:34:36|3364.05
08:34:37|3364.01
08:34:38|3364.
08:34:39|3364.01
08:34:40|3363.63
08:34:41|3363.63
08:34:42|3363.61
08:34:43|3363.61
08:34:44|3363.6
08:34:46|3363.61
08:34:47|3363.6
08:34:48|3363.6
08:34:50|3363.6
08:34:51|3363.61
08:34:52|3363.61
08:34:53|3363.61
08:34:54|3363.61
08:34:55|3363.6
08:34:56|3363.61
08:34:58|3363.82
08:34:58|3363.81
08:34:59|3363.82
08:35:01|3363.23
08:35:01|3363.23
08:35:03|3363.23
08:35:03|3363.23
08:35:04|3363.23
08:35:05|3362.74
08:35:07|3362.31
08:35:07|3362.3
08:35:08|3363.23
08:35:09|3363.8
08:35:10|3363.82
08:35:11|3364.3
08:35:12|3364.29
08:35:13|3364.3
08:35:14|3364.3
08:35:15|3364.3
08:35:16|3364.29
08:35:17|3364.04
08:35:19|3363.63
08:35:20|3363.
08:35:21|3363.
08:35:22|3363.01
08:35:23|3363.01
08:35:24|3363.19
08:35:25|3364.
08:35:26|3364.01
08:35:27|3364.
08:35:28|3364.
08:35:29|3363.88
08:35:30|3363.87
08:35:31|3364.22
08:35:32|3366.
08:35:33|3366.
08:35:34|3365.99
08:35:36|3366.
08:35:37|3366.
08:35:38|3365.99
08:35:39|3365.81
08:35:40|3365.31
08:35:41|3365.31
08:35:42|3365.02
08:35:43|3365.
08:35:44|3364.75
08:35:45|3364.74
08:35:46|3364.74
08:35:47|3364.74
08:35:49|3364.75
08:35:49|3364.74
08:35:50|3364.75
08:35:55|3364.75
08:35:56|3365.31
08:35:57|3365.07
08:35:58|3365.08
08:36:00|3365.07
08:36:00|3364.75
08:36:02|3364.66
08:36:03|3364.54
08:36:03|3364.22
08:36:04|3364.
08:36:05|3363.36
08:36:06|3363.33
08:36:08|3363.33
08:36:08|3363.33
08:36:09|3363.33
08:36:11|3362.85
08:36:12|3362.84
08:36:13|3362.51
08:36:14|3362.51
08:36:15|3361.87
08:36:16|3361.68
08:36:18|3361.26
08:36:19|3361.27
08:36:20|3361.26
08:36:21|3361.26
08:36:22|3360.99
08:36:23|3360.73
08:36:23|3360.39
08:36:25|3360.39
08:36:25|3360.38
08:36:26|3360.39
08:36:27|3360.25
08:36:29|3360.12
08:36:30|3359.98
08:36:31|3359.98
08:36:32|3359.95
08:36:32|3359.59
08:36:34|3359.42
08:36:34|3359.03
08:36:36|3358.73
08:36:36|3358.73
08:36:39|3359.3
08:36:39|3359.21
08:36:40|3359.21
08:36:41|3359.21
08:36:42|3359.21
08:36:43|3359.21
08:36:44|3359.2
08:36:45|3359.21
08:36:46|3359.21
08:36:48|3359.2
08:36:49|3359.21
08:36:50|3359.21
08:36:52|3359.21
08:36:52|3358.72
08:36:54|3358.72
08:36:55|3358.72
08:36:56|3358.73
08:36:57|3358.72
08:36:58|3358.73
08:36:59|3358.73
08:37:00|3358.73
08:37:01|3358.73
08:37:02|3358.21
08:37:03|3358.21
08:37:04|3358.22
08:37:05|3358.22
08:37:07|3358.3
08:37:08|3359.21
08:37:09|3359.21
08:37:10|3358.72
08:37:10|3358.21
08:37:11|3358.42
08:37:12|3358.73
08:37:13|3358.99
08:37:15|3359.
08:37:15|3359.
08:37:17|3359.
08:37:17|3358.99
08:37:19|3358.52
08:37:20|3358.51
08:37:21|3358.42
08:37:22|3358.41
08:37:23|3358.41
08:37:24|3358.42
08:37:25|3358.42
08:37:26|3358.42
08:37:27|3358.41
08:37:28|3358.42
08:37:29|3358.42
08:37:30|3358.42
08:37:31|3358.2
08:37:32|3358.21
08:37:33|3358.2
08:37:34|3358.2
08:37:35|3358.21
08:37:36|3358.21
08:37:37|3358.21
08:37:38|3358.21
08:37:39|3358.2
08:37:40|3358.21
08:37:41|3358.21
08:37:42|3358.21
08:37:43|3357.8
08:37:44|3357.82
08:37:45|3358.18
08:37:46|3358.18
08:37:47|3358.17
08:37:48|3358.17
08:37:50|3358.17
08:37:51|3358.18
08:37:53|3357.78
08:37:53|3357.77
08:37:54|3358.31
08:37:55|3358.31
08:37:56|3358.31
08:37:57|3358.31
08:37:59|3358.12
08:37:59|3358.12
08:38:00|3358.12
08:38:02|3357.78
08:38:03|3357.77
08:38:03|3357.78
08:38:04|3357.38
08:38:05|3357.02
08:38:06|3356.7
08:38:07|3356.7
08:38:08|3356.69
08:38:09|3356.62
08:38:11|3356.48
08:38:12|3356.46
08:38:12|3356.47
08:38:13|3356.47
08:38:14|3356.46
08:38:16|3356.08
08:38:16|3356.07
08:38:17|3356.29
08:38:19|3356.29
08:38:20|3356.28
08:38:21|3356.29
08:38:22|3356.28
08:38:23|3356.28
08:38:23|3356.28
08:38:25|3356.29
08:38:25|3356.28
08:38:27|3356.29
08:38:28|3356.28
08:38:29|3355.92
08:38:30|3355.49
08:38:31|3355.32
08:38:33|3355.5
08:38:33|3355.5
08:38:35|3355.49
08:38:36|3355.49
08:38:37|3355.93
08:38:37|3355.93
08:38:38|3355.92
08:38:39|3355.92
08:38:40|3355.92
08:38:42|3355.92
08:38:43|3355.73
08:38:44|3355.73
08:38:45|3355.73
08:38:46|3355.73
08:38:47|3355.72
08:38:48|3355.73
08:38:49|3355.73
08:38:50|3355.86
08:38:52|3355.87
08:38:52|3356.7
08:38:54|3356.69
08:38:55|3356.7
08:38:57|3356.69
08:38:57|3356.94
08:38:58|3356.95
08:39:00|3356.94
08:39:01|3356.7
08:39:02|3356.69
08:39:03|3356.53
08:39:04|3356.11
08:39:06|3356.1
08:39:07|3356.1
08:39:07|3356.11
08:39:08|3356.11
08:39:10|3356.1
08:39:11|3356.1
08:39:12|3355.88
08:39:12|3355.87
08:39:14|3355.87
08:39:15|3355.88
08:39:15|3356.23
08:39:16|3356.22
08:39:18|3356.23
08:39:19|3356.23
08:39:19|3356.22
08:39:20|3355.91
08:39:22|3355.9
08:39:22|3355.91
08:39:23|3356.15
08:39:25|3356.14
08:39:25|3356.22
08:39:26|3356.21
08:39:27|3356.22
08:39:28|3356.23
08:39:29|3356.23
08:39:30|3356.23
08:39:31|3356.23
08:39:33|3356.4
08:39:34|3356.41
08:39:35|3356.41
08:39:35|3356.41
08:39:36|3356.41
08:39:38|3356.41
08:39:39|3356.4
08:39:39|3356.71
08:39:41|3356.75
08:39:42|3356.94
08:39:43|3357.36
08:39:43|3357.37
08:39:44|3357.36
08:39:45|3358.12
08:39:47|3358.11
08:39:48|3358.3
08:39:48|3358.42
08:39:50|3358.41
08:39:52|3358.41
08:39:53|3358.08
08:39:54|3358.08
08:39:55|3358.08
08:39:56|3358.42
08:39:57|3358.96
08:39:58|3358.97
08:39:59|3358.96
08:40:01|3358.62
08:40:01|3358.15
08:40:03|3357.97
08:40:03|3357.96
08:40:05|3358.6
08:40:05|3358.61
08:40:06|3358.62
08:40:07|3358.87
08:40:08|3358.86
08:40:10|3358.87
08:40:10|3358.87
08:40:11|3358.86
08:40:12|3358.86
08:40:13|3357.76
08:40:14|3357.75
08:40:16|3357.5
08:40:16|3357.49
08:40:17|3358.32
08:40:19|3358.33
08:40:20|3358.48
08:40:21|3358.49
08:40:22|3358.24
08:40:23|3357.38
08:40:23|3357.07
08:40:25|3356.31
08:40:26|3356.1
08:40:27|3356.1
08:40:27|3355.91
08:40:29|3355.91
08:40:29|3355.87
08:40:30|3355.87
08:40:32|3355.88
08:40:33|3355.87
08:40:34|3355.75
08:40:35|3355.74
08:40:36|3355.75
08:40:37|3355.75
08:40:37|3355.75
08:40:38|3355.75
08:40:40|3356.55
08:40:40|3356.26
08:40:42|3356.64
08:40:42|3356.86
08:40:45|3356.86
08:40:45|3356.85
08:40:46|3356.86
08:40:47|3356.86
08:40:48|3356.86
08:40:49|3356.86
08:40:50|3356.85
08:40:52|3356.63
08:40:52|3356.63
08:40:54|3356.63
08:40:54|3356.64
08:40:56|3356.63
08:40:58|3356.56
08:40:58|3356.56
08:40:59|3356.56
08:41:00|3356.56
08:41:02|3356.15
08:41:02|3356.14
08:41:03|3356.39
08:41:04|3356.38
08:41:05|3356.38
08:41:06|3356.38
08:41:07|3356.38
08:41:09|3356.38
08:41:09|3356.21
08:41:11|3355.81
08:41:12|3355.51
08:41:13|3355.5
08:41:13|3355.5
08:41:15|3355.31
08:41:17|3355.26
08:41:17|3355.25
08:41:18|3355.25
08:41:20|3355.05
08:41:20|3354.47
08:41:22|3354.27
08:41:23|3354.25
08:41:23|3354.24
08:41:25|3354.24
08:41:26|3354.23
08:41:27|3354.1
08:41:28|3353.82
08:41:29|3353.61
08:41:30|3353.29
08:41:31|3352.64
08:41:31|3351.82
08:41:33|3350.58
08:41:33|3350.32
08:41:35|3350.27
08:41:36|3350.12
08:41:37|3349.32
08:41:38|3349.2
08:41:39|3349.61
08:41:40|3349.62
08:41:41|3349.62
08:41:42|3349.61
08:41:43|3349.62
08:41:44|3349.62
08:41:45|3349.62
08:41:46|3349.61
08:41:48|3349.19
08:41:48|3349.31
08:41:50|3350.43
08:41:50|3351.
08:41:51|3351.28
08:41:53|3351.27
08:41:54|3351.58
08:41:55|3351.9
08:41:56|3351.9
08:41:57|3351.89
08:41:58|3352.3
08:41:59|3352.3
08:42:00|3352.31
08:42:01|3352.
08:42:02|3351.98
08:42:03|3351.98
08:42:04|3351.98
08:42:06|3351.97
08:42:07|3351.59
08:42:07|3352.31
08:42:09|3352.01
08:42:09|3351.54
08:42:10|3351.55
08:42:12|3351.54
08:42:12|3351.54
08:42:13|3350.8
08:42:14|3350.09
08:42:15|3349.65
08:42:16|3350.21
08:42:18|3350.22
08:42:19|3349.88
08:42:20|3349.01
08:42:21|3349.48
08:42:22|3349.47
08:42:23|3349.88
08:42:24|3349.89
08:42:25|3350.81
08:42:26|3351.
08:42:27|3350.99
08:42:28|3350.98
08:42:29|3351.11
08:42:31|3350.5
08:42:32|3350.5
08:42:33|3350.51
08:42:33|3350.5
08:42:34|3351.12
08:42:35|3351.58
08:42:37|3352.18
08:42:37|3352.18
08:42:39|3352.18
08:42:39|3352.19
08:42:40|3352.18
08:42:42|3352.19
08:42:42|3352.19
08:42:43|3352.45
08:42:45|3352.97
08:42:46|3352.98
08:42:46|3353.5
08:42:48|3353.51
08:42:48|3354.08
08:42:49|3354.09
08:42:50|3354.08
08:42:51|3354.09
08:42:52|3354.5
08:42:54|3355.04
08:42:55|3355.04
08:42:56|3355.04
08:42:57|3355.05
08:42:58|3355.25
08:43:00|3355.48
08:43:00|3355.48
08:43:02|3355.04
08:43:03|3355.26
08:43:04|3355.26
08:43:05|3355.26
08:43:05|3355.27
08:43:06|3355.18
08:43:07|3355.03
08:43:09|3355.06
08:43:10|3355.27
08:43:10|3355.26
08:43:11|3355.05
08:43:13|3354.97
08:43:13|3354.97
08:43:15|3354.97
08:43:16|3354.97
08:43:17|3354.97
08:43:18|3354.97
08:43:18|3354.41
08:43:20|3354.26
08:43:21|3354.26
08:43:23|3354.25
08:43:24|3354.25
08:43:24|3354.25
08:43:26|3354.25
08:43:26|3354.26
08:43:27|3354.36
08:43:28|3354.77
08:43:30|3354.77
08:43:30|3354.76
08:43:31|3355.24
08:43:32|3355.25
08:43:33|3355.25
08:43:34|3354.66
08:43:35|3354.66
08:43:36|3354.66
08:43:37|3354.1
08:43:39|3354.09
08:43:39|3353.59
08:43:40|3353.59
08:43:41|3353.59
08:43:42|3353.59
08:43:44|3353.6
08:43:44|3353.59
08:43:46|3353.6
08:43:46|3353.17
08:43:47|3352.46
08:43:48|3352.46
08:43:50|3352.46
08:43:50|3352.46
08:43:51|3352.46
08:43:53|3352.47
08:43:53|3352.46
08:43:55|3352.78
08:43:56|3352.72
08:43:57|3352.73
08:43:58|3353.21
08:43:59|3353.22
08:44:00|3353.21
08:44:01|3353.21
08:44:02|3353.16
08:44:03|3353.15
08:44:04|3353.15
08:44:05|3352.71
08:44:06|3352.71
08:44:07|3352.33
08:44:08|3352.32
08:44:09|3352.65
08:44:10|3352.94
08:44:11|3352.93
08:44:12|3352.94
08:44:14|3352.94
08:44:14|3352.94
08:44:15|3352.93
08:44:17|3352.94
08:44:18|3352.93
08:44:19|3352.93
08:44:20|3352.94
08:44:21|3352.93
08:44:22|3352.94
08:44:23|3352.94
08:44:24|3352.93
08:44:25|3352.93
08:44:26|3353.36
08:44:27|3353.6
08:44:28|3353.59
08:44:29|3353.6
08:44:30|3353.6
08:44:31|3353.6
08:44:32|3353.59
08:44:33|3353.68
08:44:34|3353.95
08:44:35|3352.97
08:44:36|3352.98
08:44:37|3352.97
08:44:38|3352.97
08:44:39|3352.97
08:44:40|3352.97
08:44:41|3352.98
08:44:42|3352.97
08:44:43|3352.97
08:44:44|3352.97
08:44:45|3352.98
08:44:47|3352.98
08:44:47|3353.16
08:44:48|3353.29
08:44:49|3353.3
08:44:50|3353.47
08:44:52|3353.47
08:44:52|3353.46
08:44:54|3353.47
08:44:54|3353.46
08:44:56|3353.46
08:44:57|3353.46
08:44:58|3353.47
08:45:00|3353.46
08:45:00|3353.31
08:45:02|3354.04
08:45:02|3354.12
08:45:03|3354.13
08:45:05|3352.98
08:45:06|3352.97
08:45:06|3352.97
08:45:07|3352.97
08:45:09|3352.98
08:45:09|3352.97
08:45:10|3352.97
08:45:11|3352.97
08:45:12|3353.3
08:45:13|3353.63
08:45:14|3353.14
08:45:16|3353.13
08:45:16|3353.13
08:45:18|3353.13
08:45:18|3352.72
08:45:19|3352.46
08:45:21|3352.46
08:45:22|3352.46
08:45:23|3352.46
08:45:24|3352.46
08:45:25|3352.32
08:45:26|3352.32
08:45:27|3352.32
08:45:28|3352.32
08:45:29|3352.81
08:45:30|3352.81
08:45:31|3353.62
08:45:32|3354.96
08:45:33|3354.94
08:45:34|3354.91
08:45:35|3354.96
08:45:36|3355.27
08:45:37|3355.02
08:45:38|3355.03
08:45:39|3355.03
08:45:40|3355.02
08:45:41|3355.02
08:45:42|3355.02
08:45:43|3355.03
08:45:44|3355.03
08:45:45|3355.02
08:45:46|3354.69
08:45:47|3354.62
08:45:48|3354.62
08:45:49|3354.62
08:45:50|3354.61
08:45:51|3354.62
08:45:52|3354.62
08:45:53|3354.62
08:45:54|3354.64
08:45:55|3354.99
08:45:56|3354.99
08:45:57|3354.99
08:45:58|3354.99
08:46:00|3354.99
08:46:01|3354.68
08:46:02|3354.22
08:46:03|3354.22
08:46:04|3354.01
08:46:06|3354.01
08:46:07|3354.69
08:46:07|3354.69
08:46:09|3355.
08:46:09|3355.
08:46:10|3355.
08:46:12|3354.73
08:46:12|3355.21
08:46:13|3356.25
08:46:15|3355.92
08:46:15|3354.99
08:46:17|3354.86
08:46:17|3354.86
08:46:19|3354.86
08:46:20|3354.99
08:46:20|3356.29
08:46:22|3356.56
08:46:22|3357.1
08:46:24|3357.3
08:46:24|3356.98
08:46:26|3356.99
08:46:26|3356.99
08:46:27|3357.29
08:46:29|3357.29
08:46:30|3357.74
08:46:30|3357.75
08:46:31|3357.74
08:46:32|3357.75
08:46:34|3357.99
08:46:35|3358.42
08:46:36|3358.42
08:46:37|3358.33
08:46:38|3358.2
08:46:39|3358.41
08:46:40|3358.41
08:46:41|3358.62
08:46:42|3358.65
08:46:43|3359.01
08:46:44|3359.86
08:46:45|3359.85
08:46:46|3359.41
08:46:47|3359.41
08:46:48|3358.8
08:46:49|3358.8
08:46:50|3359.25
08:46:51|3359.4
08:46:52|3359.39
08:46:53|3359.4
08:46:54|3359.4
08:46:55|3359.39
08:46:56|3359.4
08:46:57|3359.4
08:46:59|3358.68
08:46:59|3358.67
08:47:01|3358.68
08:47:02|3358.67
08:47:02|3358.09
08:47:03|3357.75
08:47:05|3357.74
08:47:05|3357.74
08:47:06|3357.75
08:47:07|3357.74
08:47:08|3357.74
08:47:09|3357.38
08:47:10|3357.18
08:47:11|3356.93
08:47:12|3356.92
08:47:14|3356.56
08:47:14|3356.55
08:47:16|3356.55
08:47:17|3356.55
08:47:17|3356.44
08:47:18|3356.07
08:47:19|3356.08
08:47:21|3356.08
08:47:22|3356.07
08:47:23|3356.07
08:47:24|3356.07
08:47:25|3356.07
08:47:27|3355.78
08:47:27|3355.76
08:47:28|3355.02
08:47:29|3354.6
08:47:30|3354.6
08:47:31|3354.59
08:47:32|3354.6
08:47:33|3355.03
08:47:34|3355.03
08:47:35|3354.61
08:47:36|3354.61
08:47:37|3354.61
08:47:38|3354.61
08:47:39|3354.61
08:47:41|3354.61
08:47:41|3354.76
08:47:43|3354.76
08:47:43|3354.75
08:47:44|3354.76
08:47:45|3354.75
08:47:46|3354.76
08:47:47|3354.76
08:47:48|3354.75
08:47:49|3354.76
08:47:50|3354.76
08:47:51|3354.76
08:47:53|3354.75
08:47:54|3354.76
08:47:55|3354.75
08:47:56|3354.75
08:47:57|3355.45
08:47:58|3354.82
08:47:59|3354.64
08:48:00|3354.6
08:48:01|3354.6
08:48:02|3354.61
08:48:03|3354.61
08:48:04|3354.6
08:48:05|3354.11
08:48:07|3354.1
08:48:08|3354.11
08:48:09|3354.11
08:48:10|3354.11
08:48:11|3353.
08:48:12|3352.96
08:48:12|3351.41
08:48:14|3351.42
08:48:16|3352.18
08:48:16|3352.29
08:48:18|3352.29
08:48:19|3351.98
08:48:19|3351.99
08:48:20|3351.5
08:48:21|3351.31
08:48:22|3351.31
08:48:23|3351.31
08:48:25|3351.3
08:48:25|3350.94
08:48:26|3350.93
08:48:28|3350.92
08:48:28|3350.92
08:48:29|3351.1
08:48:30|3350.95
08:48:31|3350.96
08:48:32|3350.96
08:48:34|3350.95
08:48:34|3350.93
08:48:35|3350.93
08:48:36|3350.92
08:48:37|3350.92
08:48:39|3350.92
08:48:39|3350.93
08:48:40|3350.93
08:48:42|3350.92
08:48:42|3350.93
08:48:43|3351.63
08:48:44|3351.63
08:48:45|3351.63
08:48:46|3351.63
08:48:47|3351.64
08:48:48|3351.63
08:48:49|3351.64
08:48:50|3351.64
08:48:51|3351.47
08:48:52|3350.83
08:48:54|3350.83
08:48:55|3351.5
08:48:55|3351.31
08:48:57|3351.22
08:48:58|3351.23
08:49:00|3351.23
08:49:00|3351.14
08:49:01|3350.88
08:49:02|3350.88
08:49:03|3350.89
08:49:05|3350.88
08:49:05|3350.89
08:49:07|3350.38
08:49:07|3350.25
08:49:09|3350.25
08:49:10|3350.25
08:49:10|3350.25
08:49:12|3350.25
08:49:13|3350.24
08:49:13|3350.62
08:49:15|3350.61
08:49:16|3350.62
08:49:16|3350.61
08:49:18|3351.
08:49:18|3351.09
08:49:20|3351.09
08:49:21|3351.09
08:49:22|3351.09
08:49:23|3351.09
08:49:24|3351.09
08:49:25|3351.09
08:49:26|3350.97
08:49:27|3350.97
08:49:28|3351.28
08:49:29|3352.04
08:49:30|3352.05
08:49:31|3351.64
08:49:32|3351.62
08:49:33|3351.62
08:49:34|3351.61
08:49:35|3351.61
08:49:36|3351.61
08:49:37|3351.62
08:49:38|3351.28
08:49:39|3350.89
08:49:40|3350.89
08:49:41|3350.89
08:49:42|3350.89
08:49:43|3350.89
08:49:44|3350.88
08:49:45|3350.88
08:49:46|3350.88
08:49:47|3350.88
08:49:48|3350.89
08:49:49|3350.89
08:49:50|3350.89
08:49:51|3350.89
08:49:52|3350.88
08:49:53|3350.89
08:49:54|3350.89
08:49:55|3350.89
08:49:56|3350.89
08:49:57|3350.88
08:49:58|3350.89
08:49:59|3350.89
08:50:00|3351.28
08:50:01|3351.28
08:50:03|3350.99
08:50:04|3350.98
08:50:04|3350.99
08:50:06|3351.07
08:50:07|3351.28
08:50:07|3351.29
08:50:09|3351.29
08:50:10|3351.29
08:50:11|3351.28
08:50:12|3351.22
08:50:13|3350.98
08:50:14|3350.33
08:50:15|3350.32
08:50:16|3350.32
08:50:17|3350.07
08:50:18|3350.07
08:50:20|3350.
08:50:20|3349.67
08:50:21|3349.22
08:50:22|3348.84
08:50:23|3348.83
08:50:24|3348.84
08:50:26|3348.83
08:50:27|3348.84
08:50:27|3348.84
08:50:28|3348.84
08:50:30|3348.83
08:50:31|3348.74
08:50:32|3348.67
08:50:33|3348.67
08:50:34|3348.67
08:50:34|3348.67
08:50:36|3348.59
08:50:37|3348.59
08:50:38|3348.47
08:50:38|3348.41
08:50:40|3347.57
08:50:40|3347.74
08:50:42|3347.34
08:50:42|3346.75
08:50:44|3345.92
08:50:45|3345.38
08:50:45|3345.29
08:50:47|3345.03
08:50:47|3344.02
08:50:48|3343.16
08:50:50|3342.84
08:50:50|3342.84
08:50:51|3341.98
08:50:52|3341.23
08:50:54|3340.68
08:50:54|3341.69
08:50:56|3343.11
08:50:56|3342.52
08:50:58|3342.01
08:50:58|3342.01
08:51:00|3341.86
08:51:00|3341.99
08:51:01|3341.68
08:51:04|3340.51
08:51:05|3340.01
08:51:06|3340.01
08:51:07|3340.01
08:51:07|3339.89
08:51:09|3339.34
08:51:10|3338.66
08:51:11|3338.89
08:51:12|3340.
08:51:13|3339.36
08:51:14|3339.
08:51:15|3338.93
08:51:16|3338.93
08:51:18|3338.66
08:51:18|3338.66
08:51:19|3339.47
08:51:21|3340.14
08:51:21|3340.7
08:51:23|3339.72
08:51:24|3339.72
08:51:25|3339.
08:51:26|3339.31
08:51:26|3339.3
08:51:28|3338.82
08:51:29|3338.65
08:51:30|3338.65
08:51:30|3338.65
08:51:32|3338.64
08:51:32|3339.64
08:51:35|3340.25
08:51:35|3339.25
08:51:36|3339.24
08:51:37|3339.81
08:51:38|3340.42
08:51:39|3340.41
08:51:40|3340.39
08:51:42|3339.27
08:51:42|3339.
08:51:43|3339.01
08:51:44|3339.
08:51:45|3339.01
08:51:46|3338.35
08:51:47|3337.61
08:51:48|3336.22
08:51:49|3335.
08:51:50|3335.
08:51:51|3335.97
08:51:52|3336.12
08:51:53|3336.74
08:51:54|3337.68
08:51:55|3337.69
08:51:56|3338.
08:51:57|3338.76
08:51:58|3337.76
08:51:59|3336.59
08:52:00|3337.58
08:52:02|3337.01
08:52:03|3337.69
08:52:05|3338.24
08:52:05|3337.57
08:52:07|3337.57
08:52:08|3337.57
08:52:09|3338.34
08:52:10|3337.83
08:52:11|3337.63
08:52:12|3337.5
08:52:13|3336.97
08:52:14|3336.54
08:52:15|3337.03
08:52:16|3336.56
08:52:17|3337.57
08:52:19|3337.56
08:52:19|3337.77
08:52:21|3336.91
08:52:21|3336.56
08:52:22|3336.07
08:52:24|3336.
08:52:24|3335.05
08:52:26|3335.
08:52:26|3335.
08:52:28|3334.47
08:52:28|3334.47
08:52:29|3334.71
08:52:31|3334.61
08:52:32|3334.57
08:52:33|3334.7
08:52:34|3334.44
08:52:35|3333.94
08:52:36|3333.36
08:52:37|3333.04
08:52:38|3333.01
08:52:39|3332.71
08:52:39|3332.63
08:52:41|3332.63
08:52:41|3333.5
08:52:42|3333.8
08:52:44|3332.92
08:52:45|3332.53
08:52:46|3332.53
08:52:47|3333.2
08:52:48|3333.78
08:52:49|3334.39
08:52:50|3334.69
08:52:51|3334.7
08:52:52|3334.21
08:52:53|3333.2
08:52:54|3333.2
08:52:55|3333.19
08:52:56|3333.42
08:52:57|3332.37
08:52:58|3331.23
08:52:59|3331.8
08:53:00|3331.97
08:53:01|3332.19
08:53:02|3332.8
08:53:03|3332.7
08:53:04|3333.79
08:53:05|3334.42
08:53:07|3335.2
08:53:08|3335.91
08:53:09|3336.13
08:53:10|3336.12
08:53:11|3336.4
08:53:12|3337.19
08:53:13|3336.61
08:53:14|3336.61
08:53:15|3336.94
08:53:16|3336.41
08:53:17|3335.21
08:53:18|3335.35
08:53:19|3336.
08:53:20|3336.49
08:53:21|3336.49
08:53:22|3336.22
08:53:23|3336.21
08:53:24|3336.22
08:53:25|3335.72
08:53:26|3335.72
08:53:27|3336.19
08:53:28|3336.73
08:53:29|3337.35
08:53:30|3337.2
08:53:31|3337.18
08:53:32|3337.
08:53:33|3337.41
08:53:34|3337.41
08:53:35|3337.8
08:53:36|3338.23
08:53:37|3338.99
08:53:38|3338.23
08:53:39|3338.24
08:53:41|3338.25
08:53:41|3338.99
08:53:42|3338.99
08:53:44|3338.8
08:53:45|3338.81
08:53:46|3339.47
08:53:46|3339.9
08:53:47|3340.24
08:53:48|3340.26
08:53:49|3340.26
08:53:50|3339.22
08:53:51|3339.07
08:53:52|3339.06
08:53:53|3339.06
08:53:54|3338.8
08:53:55|3338.8
08:53:56|3338.81
08:53:58|3338.8
08:53:58|3339.49
08:54:00|3339.5
08:54:00|3339.49
08:54:01|3340.07
08:54:02|3340.07
08:54:03|3340.24
08:54:04|3340.23
08:54:06|3340.23
08:54:07|3340.07
08:54:09|3340.07
08:54:10|3340.96
08:54:10|3340.95
08:54:12|3340.95
08:54:12|3340.96
08:54:14|3340.95
08:54:15|3340.96
08:54:16|3340.95
08:54:16|3341.7
08:54:18|3341.94
08:54:18|3341.94
08:54:20|3341.94
08:54:20|3341.94
08:54:23|3341.21
08:54:24|3341.05
08:54:25|3341.05
08:54:25|3341.06
08:54:26|3341.06
08:54:27|3341.05
08:54:29|3341.05
08:54:30|3341.05
08:54:31|3341.05
08:54:32|3340.87
08:54:33|3340.62
08:54:34|3340.61
08:54:35|3340.61
08:54:36|3340.62
08:54:37|3340.62
08:54:38|3340.61
08:54:39|3340.61
08:54:40|3340.62
08:54:41|3340.61
08:54:42|3340.2
08:54:43|3340.21
08:54:44|3340.39
08:54:45|3340.39
08:54:46|3340.39
08:54:47|3340.38
08:54:48|3340.53
08:54:49|3340.53
08:54:50|3340.27
08:54:51|3339.4
08:54:52|3338.25
08:54:53|3337.8
08:54:54|3337.8
08:54:55|3337.71
08:54:56|3337.71
08:54:57|3337.56
08:54:58|3337.15
08:54:59|3337.01
08:55:00|3336.81
08:55:02|3337.36
08:55:02|3337.
08:55:03|3337.72
08:55:04|3338.38
08:55:05|3338.39
08:55:07|3338.39
08:55:09|3338.38
08:55:09|3338.38
08:55:11|3338.38
08:55:12|3338.15
08:55:12|3337.5
08:55:13|3337.5
08:55:14|3337.51
08:55:15|3337.51
08:55:16|3337.51
08:55:17|3337.5
08:55:18|3337.5
08:55:19|3337.5
08:55:20|3338.2
08:55:22|3338.62
08:55:23|3338.62
08:55:23|3338.62
08:55:25|3338.62
08:55:25|3338.8
08:55:26|3339.71
08:55:27|3339.87
08:55:29|3340.43
08:55:29|3339.62
08:55:31|3339.85
08:55:31|3339.85
08:55:32|3339.85
08:55:33|3339.85
08:55:35|3340.2
08:55:36|3340.59
08:55:36|3340.6
08:55:37|3340.6
08:55:38|3339.87
08:55:40|3339.21
08:55:41|3339.21
08:55:42|3338.73
08:55:43|3338.62
08:55:44|3338.38
08:55:45|3337.86
08:55:46|3337.61
08:55:47|3338.25
08:55:48|3338.25
08:55:49|3338.25
08:55:50|3338.26
08:55:51|3338.26
08:55:52|3338.26
08:55:53|3338.02
08:55:54|3338.02
08:55:55|3338.
08:55:56|3338.01
08:55:57|3338.01
08:55:58|3338.01
08:55:59|3338.
08:56:00|3337.61
08:56:01|3337.61
08:56:02|3337.6
08:56:03|3337.6
08:56:04|3337.01
08:56:05|3337.01
08:56:07|3332.33
08:56:07|3332.32
08:56:09|3332.84
08:56:09|3332.99
08:56:10|3332.35
08:56:11|3332.35
08:56:15|3332.35
08:56:17|3332.99
08:56:17|3332.52
08:56:19|3331.82
08:56:19|3331.82
08:56:20|3332.
08:56:22|3332.8
08:56:22|3332.61
08:56:24|3332.46
08:56:25|3330.8
08:56:26|3331.26
08:56:27|3331.8
08:56:28|3331.8
08:56:29|3331.8
08:56:30|3331.9
08:56:31|3331.89
08:56:32|3331.49
08:56:33|3330.48
08:56:35|3330.
08:56:35|3330.01
08:56:36|3331.6
08:56:37|3331.59
08:56:38|3331.6
08:56:40|3331.79
08:56:41|3331.6
08:56:42|3332.8
08:56:42|3333.01
08:56:44|3333.5
08:56:44|3334.59
08:56:46|3334.2
08:56:47|3334.02
08:56:48|3333.81
08:56:49|3333.6
08:56:50|3333.2
08:56:50|3333.61
08:56:52|3334.19
08:56:53|3334.19
08:56:53|3334.2
08:56:55|3334.19
08:56:56|3334.6
08:56:57|3334.6
08:56:58|3334.59
08:56:59|3335.19
08:57:00|3335.19
08:57:01|3334.91
08:57:02|3334.9
08:57:03|3334.91
08:57:04|3334.8
08:57:05|3334.36
08:57:06|3334.21
08:57:07|3334.22
08:57:08|3334.21
08:57:09|3334.21
08:57:11|3333.6
08:57:12|3333.2
08:57:13|3333.21
08:57:15|3333.27
08:57:15|3333.28
08:57:17|3333.28
08:57:17|3333.89
08:57:19|3333.89
08:57:20|3334.54
08:57:20|3334.07
08:57:22|3333.89
08:57:23|3333.89
08:57:24|3333.88
08:57:25|3333.88
08:57:26|3333.88
08:57:27|3334.54
08:57:28|3335.52
08:57:30|3335.52
08:57:30|3335.52
08:57:32|3335.52
08:57:32|3335.53
08:57:33|3334.63
08:57:34|3334.21
08:57:36|3333.61
08:57:37|3333.5
08:57:37|3333.41
08:57:38|3333.4
08:57:40|3333.4
08:57:41|3333.4
08:57:41|3333.41
08:57:43|3333.41
08:57:44|3333.4
08:57:45|3333.4
08:57:46|3332.8
08:57:47|3332.02
08:57:48|3332.02
08:57:49|3332.02
08:57:50|3331.82
08:57:51|3331.83
08:57:52|3332.4
08:57:53|3332.28
08:57:54|3332.
08:57:55|3330.81
08:57:56|3330.29
08:57:57|3330.29
08:57:58|3330.3
08:57:59|3330.3
08:58:00|3330.29
08:58:01|3330.3
08:58:02|3330.79
08:58:04|3331.6
08:58:04|3331.01
08:58:05|3331.01
08:58:06|3330.81
08:58:07|3330.8
08:58:09|3330.81
08:58:10|3330.81
08:58:12|3330.8
08:58:13|3330.81
08:58:13|3331.42
08:58:16|3330.5
08:58:17|3330.4
08:58:17|3330.72
08:58:18|3330.72
08:58:20|3330.73
08:58:20|3330.73
08:58:22|3329.
08:58:22|3328.3
08:58:23|3326.91
08:58:24|3327.4
08:58:25|3328.81
08:58:26|3329.45
08:58:27|3329.21
08:58:29|3329.8
08:58:29|3330.45
08:58:30|3330.45
08:58:31|3330.72
08:58:33|3331.14
08:58:34|3331.84
08:58:35|3332.23
08:58:36|3332.62
08:58:36|3333.26
08:58:38|3333.79
08:58:39|3333.8
08:58:40|3333.79
08:58:41|3333.8
08:58:41|3333.8
08:58:43|3333.79
08:58:44|3333.43
08:58:44|3333.82
08:58:45|3334.49
08:58:47|3335.43
08:58:48|3335.54
08:58:49|3335.54
08:58:50|3335.62
08:58:51|3335.74
08:58:51|3335.74
08:58:53|3335.75
08:58:54|3335.04
08:58:55|3335.05
08:58:55|3334.65
08:58:57|3334.51
08:58:57|3334.4
08:58:59|3334.
08:58:59|3333.81
08:59:01|3333.26
08:59:01|3333.25
08:59:02|3332.5
08:59:04|3332.
08:59:04|3331.84
08:59:06|3332.34
08:59:07|3332.01
08:59:08|3332.3
08:59:09|3332.06
08:59:11|3332.5
08:59:12|3332.5
08:59:13|3332.75
08:59:14|3332.76
08:59:15|3333.39
08:59:16|3334.11
08:59:17|3334.01
08:59:18|3333.6
08:59:19|3333.61
08:59:20|3333.2
08:59:21|3333.55
08:59:22|3333.55
08:59:23|3333.76
08:59:25|3333.77
08:59:25|3333.52
08:59:26|3333.52
08:59:27|3333.76
08:59:29|3334.16
08:59:30|3334.62
08:59:31|3334.98
08:59:31|3335.52
08:59:33|3336.36
08:59:34|3336.44
08:59:35|3336.44
08:59:36|3336.61
08:59:37|3336.67
08:59:38|3337.11
08:59:39|3336.85
08:59:40|3336.61
08:59:41|3336.75
08:59:43|3336.98
08:59:44|3336.98
08:59:44|3338.45
08:59:45|3338.
08:59:46|3337.2
08:59:47|3337.57
08:59:49|3337.57
08:59:50|3337.57
08:59:51|3337.4
08:59:51|3337.2
08:59:53|3337.07
08:59:54|3337.07
08:59:55|3337.06
08:59:56|3336.31
08:59:57|3336.31
08:59:58|3336.3
08:59:59|3335.86
09:00:01|3335.06
09:00:02|3334.51
09:00:03|3335.
09:00:03|3334.79
09:00:05|3334.79
09:00:06|3334.99
09:00:07|3334.98
09:00:08|3335.26
09:00:09|3335.8
09:00:10|3336.
09:00:11|3336.21
09:00:12|3336.31
09:00:13|3336.49
09:00:14|3336.96
09:00:15|3338.25
09:00:16|3338.45
09:00:17|3338.72
09:00:19|3338.88
09:00:20|3338.36
09:00:21|3338.7
09:00:22|3339.
09:00:23|3339.47
09:00:24|3339.6
09:00:26|3339.61
09:00:26|3339.6
09:00:28|3339.6
09:00:28|3339.61
09:00:30|3339.6
09:00:31|3339.6
09:00:31|3339.61
09:00:32|3339.61
09:00:33|3340.18
09:00:34|3340.17
09:00:35|3340.49
09:00:36|3340.48
09:00:37|3340.49
09:00:38|3340.49
09:00:39|3340.59
09:00:40|3340.99
09:00:41|3341.5
09:00:43|3342.61
09:00:44|3341.42
09:00:45|3340.54
09:00:46|3340.26
09:00:48|3340.72
09:00:49|3340.28
09:00:50|3340.28
09:00:50|3340.29
09:00:51|3340.28
09:00:52|3340.42
09:00:53|3340.41
09:00:54|3340.42
09:00:56|3340.01
09:00:56|3339.67
09:00:57|3339.67
09:00:59|3339.66
09:01:00|3339.67
09:01:00|3339.66
09:01:02|3339.67
09:01:02|3340.
09:01:04|3340.27
09:01:06|3339.44
09:01:07|3339.6
09:01:07|3339.88
09:01:08|3340.28
09:01:09|3341.1
09:01:10|3342.07
09:01:11|3342.45
09:01:13|3342.45
09:01:14|3342.45
09:01:14|3342.5
09:01:16|3343.25
09:01:16|3343.49
09:01:18|3343.49
09:01:19|3343.
09:01:20|3343.
09:01:21|3342.69
09:01:22|3342.54
09:01:23|3342.54
09:01:24|3342.53
09:01:25|3342.45
09:01:26|3342.46
09:01:27|3342.22
09:01:28|3342.22
09:01:29|3342.54
09:01:30|3342.53
09:01:31|3342.53
09:01:32|3341.87
09:01:34|3341.71
09:01:34|3341.53
09:01:36|3341.48
09:01:37|3341.23
09:01:37|3341.23
09:01:39|3341.22
09:01:39|3341.46
09:01:40|3341.46
09:01:42|3341.45
09:01:43|3341.87
09:01:44|3341.87
09:01:45|3342.18
09:01:46|3342.17
09:01:47|3342.18
09:01:48|3342.7
09:01:49|3342.7
09:01:50|3342.4
09:01:51|3342.38
09:01:52|3342.38
09:01:53|3342.38
09:01:54|3342.69
09:01:55|3343.39
09:01:57|3343.48
09:01:58|3343.69
09:01:58|3344.26
09:01:59|3344.25
09:02:01|3343.75
09:02:01|3342.97
09:02:02|3342.36
09:02:03|3341.74
09:02:05|3340.5
09:02:06|3340.04
09:02:06|3338.55
09:02:07|3337.93
09:02:09|3336.66
09:02:09|3336.51
09:02:10|3338.48
09:02:11|3337.
09:02:12|3337.34
09:02:14|3338.5
09:02:15|3337.69
09:02:16|3337.76
09:02:17|3338.17
09:02:18|3338.51
09:02:19|3338.21
09:02:20|3338.22
09:02:21|3338.21
09:02:22|3337.05
09:02:24|3337.39
09:02:25|3336.99
09:02:26|3336.67
09:02:26|3336.67
09:02:27|3337.39
09:02:29|3337.4
09:02:29|3336.5
09:02:30|3336.49
09:02:32|3336.21
09:02:32|3336.21
09:02:33|3336.2
09:02:35|3336.48
09:02:35|3336.49
09:02:37|3336.48
09:02:38|3336.48
09:02:38|3336.49
09:02:39|3336.49
09:02:40|3336.49
09:02:41|3336.48
09:02:42|3336.48
09:02:44|3336.49
09:02:45|3336.2
09:02:47|3336.2
09:02:47|3335.02
09:02:48|3335.35
09:02:49|3335.6
09:02:50|3335.36
09:02:51|3335.36
09:02:52|3335.36
09:02:53|3335.04
09:02:54|3334.47
09:02:55|3334.32
09:02:56|3334.
09:02:58|3333.96
09:02:58|3333.79
09:02:59|3333.57
09:03:00|3333.19
09:03:01|3332.75
09:03:02|3332.71
09:03:03|3331.98
09:03:05|3331.45
09:03:06|3330.46
09:03:06|3330.16
09:03:07|3330.06
09:03:08|3330.03
09:03:09|3330.4
09:03:11|3329.51
09:03:12|3328.96
09:03:12|3328.57
09:03:13|3328.77
09:03:14|3327.8
09:03:15|3327.68
09:03:16|3327.47
09:03:18|3326.64
09:03:19|3326.
09:03:20|3326.
09:03:21|3326.75
09:03:22|3327.3
09:03:23|3327.39
09:03:24|3326.68
09:03:26|3327.39
09:03:26|3327.39
09:03:28|3327.39
09:03:28|3327.4
09:03:30|3326.68
09:03:31|3326.58
09:03:32|3326.22
09:03:33|3324.65
09:03:33|3324.25
09:03:34|3323.75
09:03:35|3322.67
09:03:36|3319.81
09:03:37|3320.01
09:03:38|3315.99
09:03:40|3322.81
09:03:40|3314.31
09:03:41|3315.88
09:03:43|3310.17
09:03:43|3313.78
09:03:44|3315.86
09:03:46|3317.06
09:03:47|3318.21
09:03:48|3319.01
09:03:48|3317.78
09:03:50|3317.6
09:03:50|3317.16
09:03:51|3317.23
09:03:53|3318.02
09:03:54|3317.75
09:03:55|3317.89
09:03:55|3319.2
09:03:57|3321.55
09:03:57|3317.95
09:03:59|3324.69
09:04:00|3326.11
09:04:00|3326.9
09:04:01|3325.39
09:04:03|3325.31
09:04:03|3323.73
09:04:05|3322.55
09:04:05|3322.43
09:04:07|3323.21
09:04:08|3323.26
09:04:08|3323.35
09:04:09|3321.37
09:04:10|3320.59
09:04:11|3319.08
09:04:12|3320.74
09:04:14|3319.74
09:04:16|3319.74
09:04:16|3322.62
09:04:18|3321.04
09:04:19|3322.36
09:04:20|3322.18
09:04:22|3320.65
09:04:22|3319.74
09:04:23|3318.26
09:04:24|3314.1
09:04:25|3315.92
09:04:27|3316.74
09:04:28|3317.5
09:04:29|3319.29
09:04:30|3321.31
09:04:31|3320.06
09:04:31|3319.73
09:04:32|3318.96
09:04:34|3317.88
09:04:35|3317.55
09:04:36|3317.4
09:04:37|3317.42
09:04:38|3318.88
09:04:39|3319.37
09:04:40|3318.7
09:04:41|3316.96
09:04:42|3317.89
09:04:43|3317.22
09:04:44|3318.77
09:04:45|3317.92
09:04:46|3317.2
09:04:47|3317.15
09:04:48|3317.99
09:04:49|3317.89
09:04:50|3317.46
09:04:51|3317.45
09:04:52|3316.86
09:04:53|3315.6
09:04:54|3315.42
09:04:55|3313.77
09:04:56|3313.63
09:04:57|3314.46
09:04:58|3317.03
09:04:59|3317.3
09:05:00|3318.45
09:05:01|3319.25
09:05:02|3321.
09:05:03|3320.56
09:05:04|3321.35
09:05:05|3320.24
09:05:06|3317.85
09:05:07|3319.39
09:05:08|3320.12
09:05:09|3320.76
09:05:10|3322.08
09:05:12|3321.65
09:05:12|3322.57
09:05:13|3323.91
09:05:14|3324.15
09:05:15|3322.36
09:05:17|3317.36
09:05:18|3319.2
09:05:19|3319.34
09:05:21|3319.91
09:05:21|3319.22
09:05:22|3319.04
09:05:23|3319.36
09:05:24|3319.91
09:05:26|3319.64
09:05:27|3320.1
09:05:28|3319.2
09:05:29|3319.18
09:05:30|3319.19
09:05:32|3316.59
09:05:32|3316.25
09:05:33|3317.99
09:05:34|3319.14
09:05:35|3320.57
09:05:36|3321.45
09:05:38|3322.8
09:05:38|3323.02
09:05:40|3324.07
09:05:41|3324.84
09:05:42|3326.4
09:05:42|3327.59
09:05:43|3327.96
09:05:45|3328.85
09:05:46|3330.15
09:05:47|3331.09
09:05:48|3331.09
09:05:49|3321.65
09:05:50|3328.7
09:05:51|3329.45
09:05:52|3329.05
09:05:53|3330.
09:05:54|3327.13
09:05:55|3329.61
09:05:56|3328.2
09:05:57|3327.27
09:05:58|3328.2
09:05:59|3329.15
09:06:00|3329.46
09:06:01|3329.17
09:06:02|3329.63
09:06:03|3330.52
09:06:04|3331.33
09:06:05|3332.25
09:06:06|3332.72
09:06:07|3333.6
09:06:08|3334.33
09:06:09|3333.5
09:06:10|3332.16
09:06:11|3331.44
09:06:12|3329.66
09:06:13|3329.01
09:06:14|3329.49
09:06:15|3330.17
09:06:16|3329.42
09:06:20|3327.32
09:06:20|3323.2
09:06:21|3324.5
09:06:23|3324.97
09:06:24|3322.96
09:06:24|3324.
09:06:25|3324.91
09:06:26|3326.31
09:06:28|3324.65
09:06:29|3322.72
09:06:31|3320.73
09:06:31|3320.25
09:06:32|3321.13
09:06:34|3321.69
09:06:35|3323.49
09:06:36|3323.73
09:06:37|3322.59
09:06:37|3321.81
09:06:39|3322.71
09:06:40|3322.73
09:06:41|3321.81
09:06:42|3322.96
09:06:43|3323.98
09:06:44|3323.34
09:06:45|3323.
09:06:46|3323.47
09:06:47|3322.77
09:06:48|3323.02
09:06:49|3323.34
09:06:50|3323.01
09:06:51|3323.36
09:06:52|3324.9
09:06:53|3324.69
09:06:54|3325.32
09:06:55|3324.01
09:06:56|3324.
09:06:57|3324.48
09:06:59|3324.73
09:06:59|3324.46
09:07:00|3324.74
09:07:01|3323.79
09:07:02|3323.2
09:07:04|3321.94
09:07:05|3320.58
09:07:06|3318.98
09:07:06|3318.92
09:07:07|3318.3
09:07:08|3320.2
09:07:09|3320.2
09:07:10|3319.22
09:07:11|3317.64
09:07:13|3317.01
09:07:13|3316.8
09:07:14|3317.77
09:07:15|3318.14
09:07:16|3317.65
09:07:18|3317.68
09:07:20|3317.4
09:07:21|3317.63
09:07:22|3318.67
09:07:23|3319.26
09:07:25|3317.5
09:07:25|3316.31
09:07:27|3316.
09:07:27|3317.21
09:07:28|3318.49
09:07:30|3318.26
09:07:30|3318.06
09:07:31|3319.04
09:07:32|3318.07
09:07:34|3317.71
09:07:34|3317.22
09:07:35|3316.12
09:07:37|3316.8
09:07:38|3315.9
09:07:39|3315.9
09:07:41|3316.01
09:07:41|3314.72
09:07:42|3315.41
09:07:43|3315.52
09:07:45|3316.5
09:07:45|3317.34
09:07:46|3317.5
09:07:47|3317.05
09:07:48|3317.23
09:07:49|3317.57
09:07:51|3316.5
09:07:52|3315.61
09:07:53|3316.04
09:07:54|3315.53
09:07:55|3315.53
09:07:57|3317.04
09:07:57|3317.57
09:07:58|3318.
09:07:59|3317.01
09:08:00|3316.39
09:08:01|3316.
09:08:02|3315.99
09:08:03|3317.
09:08:04|3318.12
09:08:05|3318.6
09:08:06|3318.97
09:08:08|3319.31
09:08:09|3317.5
09:08:10|3317.78
09:08:11|3316.36
09:08:12|3316.33
09:08:12|3316.64
09:08:13|3316.33
09:08:15|3317.18
09:08:16|3317.76
09:08:17|3318.84
09:08:17|3318.88
09:08:18|3319.74
09:08:20|3320.57
09:08:21|3321.
09:08:22|3320.74
09:08:24|3322.08
09:08:25|3321.65
09:08:26|3321.66
09:08:27|3322.
09:08:28|3321.99
09:08:29|3321.19
09:08:30|3321.5
09:08:31|3322.96
09:08:33|3324.43
09:08:33|3325.21
09:08:35|3325.
09:08:36|3326.32
09:08:37|3325.14
09:08:38|3324.01
09:08:39|3323.23
09:08:40|3322.51
09:08:41|3322.09
09:08:42|3322.08
09:08:43|3321.1
09:08:44|3321.7
09:08:45|3322.79
09:08:46|3323.05
09:08:47|3322.84
09:08:48|3322.09
09:08:50|3322.67
09:08:50|3323.65
09:08:51|3323.85
09:08:52|3324.5
09:08:54|3324.11
09:08:54|3323.98
09:08:55|3323.91
09:08:57|3323.91
09:08:57|3324.11
09:08:58|3324.56
09:08:59|3324.13
09:09:00|3323.89
09:09:02|3324.26
09:09:04|3322.79
09:09:05|3322.45
09:09:05|3322.69
09:09:06|3323.61
09:09:07|3324.23
09:09:08|3324.23
09:09:10|3324.23
09:09:10|3324.43
09:09:11|3324.99
09:09:12|3324.04
09:09:14|3323.69
09:09:14|3322.96
09:09:15|3322.51
09:09:16|3321.65
09:09:17|3322.44
09:09:18|3323.28
09:09:19|3323.5
09:09:21|3324.52
09:09:23|3323.16
09:09:24|3322.05
09:09:24|3322.29
09:09:26|3322.29
09:09:26|3323.21
09:09:28|3323.49
09:09:29|3323.49
09:09:30|3324.59
09:09:31|3323.98
09:09:32|3324.96
09:09:33|3325.78
09:09:34|3326.22
09:09:35|3326.21
09:09:36|3326.22
09:09:37|3326.24
09:09:38|3326.23
09:09:39|3326.23
09:09:40|3326.23
09:09:41|3326.41
09:09:42|3326.26
09:09:43|3326.26
09:09:44|3326.09
09:09:45|3326.09
09:09:46|3326.09
09:09:47|3327.47
09:09:48|3327.61
09:09:49|3328.5
09:09:50|3327.67
09:09:51|3327.14
09:09:52|3327.13
09:09:53|3326.96
09:09:54|3326.95
09:09:55|3327.12
09:09:56|3327.15
09:09:57|3328.26
09:09:58|3328.27
09:09:59|3328.27
09:10:01|3327.93
09:10:02|3328.45
09:10:02|3327.95
09:10:03|3327.94
09:10:04|3326.89
09:10:06|3327.11
09:10:07|3326.51
09:10:08|3326.52
09:10:09|3326.52
09:10:10|3326.09
09:10:10|3326.01
09:10:12|3326.85
09:10:13|3326.85
09:10:13|3326.85
09:10:14|3327.31
09:10:15|3327.85
09:10:17|3328.69
09:10:17|3329.7
09:10:19|3329.74
09:10:19|3330.
09:10:20|3329.49
09:10:22|3328.3
09:10:23|3327.98
09:10:24|3327.99
09:10:25|3328.36
09:10:25|3329.41
09:10:27|3330.
09:10:28|3330.04
09:10:29|3330.08
09:10:29|3331.
09:10:30|3331.39
09:10:32|3332.69
09:10:33|3332.54
09:10:34|3332.68
09:10:35|3333.41
09:10:36|3333.88
09:10:37|3333.88
09:10:38|3334.19
09:10:39|3333.36
09:10:40|3333.01
09:10:41|3333.01
09:10:42|3332.34
09:10:43|3332.28
09:10:44|3331.5
09:10:45|3330.8
09:10:46|3331.57
09:10:47|3331.46
09:10:48|3331.8
09:10:49|3331.45
09:10:50|3330.73
09:10:51|3330.73
09:10:52|3330.99
09:10:53|3331.8
09:10:54|3331.79
09:10:55|3331.79
09:10:56|3330.95
09:10:57|3330.95
09:10:58|3330.95
09:10:59|3330.95
09:11:00|3330.34
09:11:01|3330.4
09:11:02|3331.3
09:11:03|3331.08
09:11:04|3330.28
09:11:05|3330.02
09:11:07|3330.02
09:11:08|3329.17
09:11:09|3329.15
09:11:10|3328.41
09:11:10|3328.33
09:11:11|3327.12
09:11:12|3326.93
09:11:14|3327.48
09:11:15|3325.39
09:11:16|3325.7
09:11:17|3325.69
09:11:18|3325.69
09:11:19|3326.28
09:11:20|3326.91
09:11:21|3327.7
09:11:23|3328.93
09:11:23|3328.57
09:11:24|3328.4
09:11:25|3328.85
09:11:26|3330.18
09:11:28|3330.35
09:11:29|3330.35
09:11:30|3329.86
09:11:31|3330.09
09:11:32|3329.76
09:11:33|3329.5
09:11:34|3329.98
09:11:35|3329.28
09:11:36|3329.15
09:11:37|3329.15
09:11:38|3329.39
09:11:39|3329.38
09:11:40|3329.5
09:11:41|3329.98
09:11:42|3329.98
09:11:43|3329.99
09:11:44|3330.09
09:11:45|3330.09
09:11:47|3330.75
09:11:47|3330.76
09:11:48|3330.7
09:11:49|3331.09
09:11:50|3331.79
09:11:51|3330.7
09:11:52|3330.68
09:11:53|3330.37
09:11:54|3330.37
09:11:55|3330.58
09:11:56|3330.58
09:11:57|3330.58
09:11:58|3330.57
09:11:59|3330.7
09:12:00|3331.2
09:12:01|3331.2
09:12:02|3330.74
09:12:03|3330.74
09:12:04|3330.74
09:12:05|3331.21
09:12:06|3330.11
09:12:07|3331.2
09:12:08|3331.2
09:12:09|3331.21
09:12:10|3331.78
09:12:12|3331.78
09:12:12|3332.1
09:12:13|3332.78
09:12:15|3333.28
09:12:15|3332.52
09:12:16|3332.51
09:12:17|3332.51
09:12:18|3332.51
09:12:19|3333.
09:12:20|3333.1
09:12:22|3332.62
09:12:22|3332.51
09:12:23|3332.64
09:12:25|3332.9
09:12:26|3332.99
09:12:27|3332.99
09:12:29|3332.91
09:12:29|3334.
09:12:31|3334.18
09:12:31|3334.18
09:12:32|3334.18
09:12:34|3334.19
09:12:34|3334.19
09:12:35|3334.71
09:12:36|3334.7
09:12:38|3334.
09:12:39|3333.57
09:12:40|3333.58
09:12:41|3333.01
09:12:42|3331.91
09:12:43|3331.44
09:12:44|3330.9
09:12:45|3331.34
09:12:46|3331.22
09:12:47|3331.24
09:12:48|3331.9
09:12:49|3331.35
09:12:50|3331.36
09:12:51|3331.35
09:12:52|3331.08
09:12:53|3331.03
09:12:54|3330.54
09:12:55|3329.7
09:12:56|3329.6
09:12:57|3328.57
09:12:58|3328.57
09:12:59|3328.03
09:13:00|3328.03
09:13:02|3328.23
09:13:02|3328.23
09:13:04|3329.7
09:13:04|3331.21
09:13:05|3330.
09:13:06|3329.72
09:13:07|3330.
09:13:08|3330.14
09:13:10|3330.14
09:13:10|3331.
09:13:11|3332.01
09:13:12|3331.59
09:13:13|3331.58
09:13:14|3330.87
09:13:15|3330.26
09:13:16|3330.15
09:13:18|3329.76
09:13:19|3329.77
09:13:19|3329.77
09:13:20|3329.77
09:13:21|3329.97
09:13:23|3329.96
09:13:25|3329.97
09:13:25|3329.96
09:13:26|3329.97
09:13:28|3330.15
09:13:29|3330.14
09:13:30|3328.57
09:13:31|3329.06
09:13:32|3329.26
09:13:33|3329.75
09:13:34|3329.75
09:13:35|3329.75
09:13:36|3329.74
09:13:38|3328.93
09:13:39|3328.92
09:13:39|3328.85
09:13:40|3328.74
09:13:41|3328.57
09:13:43|3328.23
09:13:44|3328.22
09:13:45|3328.23
09:13:46|3328.02
09:13:47|3327.88
09:13:48|3327.88
09:13:49|3327.88
09:13:50|3327.45
09:13:51|3327.45
09:13:52|3327.44
09:13:53|3327.44
09:13:54|3327.87
09:13:55|3327.88
09:13:56|3328.
09:13:57|3328.
09:13:58|3328.
09:13:59|3328.
09:14:00|3328.23
09:14:01|3329.15
09:14:02|3329.66
09:14:03|3328.74
09:14:05|3328.57
09:14:06|3327.99
09:14:06|3327.87
09:14:07|3327.87
09:14:09|3328.08
09:14:10|3329.15
09:14:10|3329.89
09:14:12|3329.5
09:14:13|3329.51
09:14:14|3329.62
09:14:15|3329.84
09:14:16|3329.99
09:14:17|3329.99
09:14:19|3330.94
09:14:19|3331.05
09:14:20|3331.24
09:14:21|3331.46
09:14:22|3331.46
09:14:23|3331.
09:14:25|3330.24
09:14:27|3331.12
09:14:28|3331.38
09:14:29|3331.47
09:14:30|3332.36
09:14:31|3332.48
09:14:32|3332.59
09:14:33|3332.9
09:14:34|3333.1
09:14:35|3333.66
09:14:36|3334.17
09:14:37|3333.76
09:14:38|3334.04
09:14:39|3333.62
09:14:40|3333.63
09:14:41|3333.63
09:14:42|3333.63
09:14:43|3333.63
09:14:44|3333.5
09:14:45|3333.45
09:14:46|3334.
09:14:47|3335.41
09:14:48|3335.18
09:14:49|3335.8
09:14:50|3335.68
09:14:51|3335.18
09:14:52|3335.18
09:14:53|3336.05
09:14:54|3337.02
09:14:55|3337.7
09:14:56|3337.28
09:14:57|3337.8
09:14:58|3338.23
09:14:59|3338.74
09:15:00|3339.18
09:15:02|3338.21
09:15:02|3338.32
09:15:04|3339.2
09:15:05|3338.21
09:15:05|3337.71
09:15:06|3338.2
09:15:07|3339.18
09:15:08|3339.93
09:15:10|3340.19
09:15:10|3340.97
09:15:11|3340.25
09:15:12|3340.14
09:15:14|3339.88
09:15:14|3339.88
09:15:16|3338.96
09:15:17|3338.82
09:15:19|3337.71
09:15:19|3337.48
09:15:20|3337.48
09:15:21|3340.26
09:15:22|3340.6
09:15:23|3340.59
09:15:24|3340.59
09:15:26|3342.25
09:15:28|3342.29
09:15:29|3342.49
09:15:30|3341.86
09:15:30|3342.23
09:15:32|3342.11
09:15:33|3340.77
09:15:34|3340.4
09:15:35|3340.39
09:15:36|3340.74
09:15:37|3340.4
09:15:38|3340.4
09:15:39|3340.4
09:15:40|3340.39
09:15:41|3340.4
09:15:42|3340.4
09:15:43|3339.51
09:15:44|3339.51
09:15:45|3339.48
09:15:46|3339.37
09:15:47|3338.96
09:15:48|3339.5
09:15:49|3340.19
09:15:50|3340.31
09:15:51|3339.82
09:15:52|3339.81
09:15:53|3338.51
09:15:54|3338.91
09:15:55|3339.29
09:15:56|3339.72
09:15:57|3339.31
09:15:58|3339.3
09:15:59|3339.29
09:16:00|3338.92
09:16:01|3339.72
09:16:02|3339.72
09:16:03|3339.72
09:16:04|3338.92
09:16:05|3339.03
09:16:06|3338.88
09:16:07|3338.52
09:16:08|3338.16
09:16:09|3338.51
09:16:10|3338.66
09:16:11|3339.59
09:16:12|3339.85
09:16:13|3340.32
09:16:14|3340.93
09:16:15|3341.86
09:16:16|3342.1
09:16:17|3342.11
09:16:18|3342.11
09:16:19|3342.01
09:16:20|3341.81
09:16:21|3341.75
09:16:22|3341.13
09:16:23|3340.71
09:16:24|3340.97
09:16:25|3341.42
09:16:26|3342.04
09:16:28|3342.39
09:16:28|3342.39
09:16:30|3342.39
09:16:30|3342.39
09:16:32|3342.38
09:16:32|3342.38
09:16:34|3342.98
09:16:35|3342.99
09:16:36|3342.41
09:16:37|3342.41
09:16:38|3342.41
09:16:39|3342.63
09:16:41|3342.99
09:16:41|3342.98
09:16:42|3342.99
09:16:43|3342.66
09:16:44|3343.09
09:16:45|3343.18
09:16:46|3343.18
09:16:48|3343.18
09:16:49|3343.87
09:16:49|3344.21
09:16:51|3344.66
09:16:51|3344.72
09:16:52|3344.28
09:16:53|3344.28
09:16:54|3344.29
09:16:55|3345.
09:16:57|3345.13
09:16:57|3345.49
09:16:58|3345.71
09:17:00|3345.89
09:17:01|3346.06
09:17:01|3347.29
09:17:02|3347.11
09:17:03|3346.48
09:17:05|3345.47
09:17:06|3345.46
09:17:07|3345.94
09:17:08|3346.32
09:17:09|3346.6
09:17:10|3346.56
09:17:11|3346.56
09:17:12|3346.56
09:17:13|3345.65
09:17:14|3345.65
09:17:15|3345.64
09:17:16|3345.14
09:17:17|3344.71
09:17:18|3344.33
09:17:19|3343.
09:17:20|3342.52
09:17:21|3343.4
09:17:22|3343.15
09:17:23|3344.26
09:17:24|3344.26
09:17:25|3344.74
09:17:26|3344.73
09:17:27|3345.58
09:17:29|3345.58
09:17:30|3345.59
09:17:31|3345.59
09:17:33|3345.23
09:17:33|3344.75
09:17:35|3344.35
09:17:35|3344.56
09:17:36|3345.24
09:17:38|3345.24
09:17:39|3344.17
09:17:40|3344.12
09:17:41|3344.58
09:17:42|3344.58
09:17:43|3344.57
09:17:44|3344.79
09:17:45|3345.24
09:17:46|3346.61
09:17:47|3346.19
09:17:48|3346.19
09:17:49|3346.19
09:17:50|3346.19
09:17:51|3346.19
09:17:52|3346.32
09:17:53|3346.61
09:17:54|3346.61
09:17:55|3346.62
09:17:56|3346.5
09:17:57|3346.51
09:17:59|3346.5
09:18:00|3346.51
09:18:00|3346.36
09:18:01|3346.5
09:18:03|3346.51
09:18:03|3346.06
09:18:05|3346.6
09:18:06|3346.99
09:18:06|3346.99
09:18:07|3346.63
09:18:08|3346.43
09:18:09|3346.57
09:18:11|3346.99
09:18:11|3347.
09:18:13|3347.
09:18:14|3347.41
09:18:15|3347.4
09:18:15|3347.4
09:18:16|3346.25
09:18:17|3345.76
09:18:18|3345.53
09:18:20|3345.94
09:18:20|3345.81
09:18:22|3345.81
09:18:22|3345.
09:18:24|3344.62
09:18:25|3344.62
09:18:25|3344.61
09:18:26|3345.03
09:18:28|3345.38
09:18:30|3345.1
09:18:30|3345.11
09:18:31|3346.8
09:18:32|3347.24
09:18:34|3347.24
09:18:36|3347.24
09:18:37|3347.13
09:18:37|3346.91
09:18:38|3346.22
09:18:40|3346.22
09:18:40|3346.72
09:18:42|3345.84
09:18:42|3348.67
09:18:43|3349.82
09:18:44|3350.
09:18:46|3349.99
09:18:46|3350.21
09:18:48|3350.21
09:18:49|3350.37
09:18:50|3350.83
09:18:50|3350.83
09:18:51|3350.84
09:18:53|3350.54
09:18:54|3350.54
09:18:55|3350.11
09:18:56|3350.11
09:18:57|3349.82
09:18:58|3350.11
09:18:59|3349.8
09:19:00|3349.28
09:19:01|3349.01
09:19:02|3349.01
09:19:03|3349.01
09:19:04|3348.45
09:19:05|3347.64
09:19:06|3347.64
09:19:07|3347.63
09:19:08|3347.63
09:19:09|3347.63
09:19:10|3347.63
09:19:11|3347.84
09:19:12|3349.52
09:19:13|3349.52
09:19:14|3349.52
09:19:15|3349.52
09:19:16|3349.52
09:19:18|3349.7
09:19:18|3349.98
09:19:20|3349.98
09:19:20|3349.98
09:19:21|3349.98
09:19:22|3348.89
09:19:23|3349.03
09:19:24|3349.02
09:19:25|3349.62
09:19:27|3349.61
09:19:27|3348.64
09:19:28|3348.63
09:19:30|3348.47
09:19:31|3348.79
09:19:33|3348.61
09:19:33|3348.34
09:19:34|3348.31
09:19:35|3348.
09:19:37|3348.32
09:19:37|3348.32
09:19:39|3348.62
09:19:39|3348.61
09:19:41|3348.34
09:19:42|3348.
09:19:43|3347.74
09:19:44|3347.56
09:19:45|3347.45
09:19:46|3346.76
09:19:47|3345.26
09:19:48|3345.34
09:19:49|3345.35
09:19:50|3346.54
09:19:51|3346.54
09:19:52|3345.36
09:19:53|3345.37
09:19:54|3345.02
09:19:55|3345.24
09:19:56|3345.67
09:19:57|3345.68
09:19:58|3345.63
09:20:00|3345.4
09:20:00|3345.09
09:20:02|3345.68
09:20:03|3345.26
09:20:04|3345.26
09:20:04|3345.
09:20:05|3345.01
09:20:06|3344.54
09:20:08|3343.78
09:20:09|3343.19
09:20:09|3343.7
09:20:10|3344.73
09:20:12|3344.73
09:20:13|3344.72
09:20:14|3344.72
09:20:15|3345.1
09:20:15|3346.38
09:20:17|3346.39
09:20:18|3346.38
09:20:19|3346.38
09:20:20|3345.82
09:20:21|3346.5
09:20:22|3346.55
09:20:23|3346.69
09:20:24|3347.26
09:20:25|3346.55
09:20:26|3346.54
09:20:27|3345.98
09:20:28|3346.08
09:20:29|3346.09
09:20:30|3346.58
09:20:32|3347.26
09:20:33|3347.27
09:20:35|3347.06
09:20:35|3347.07
09:20:36|3347.07
09:20:37|3347.27
09:20:38|3347.08
09:20:40|3347.07
09:20:40|3347.07
09:20:42|3347.07
09:20:43|3347.06
09:20:44|3347.28
09:20:44|3347.28
09:20:46|3347.38
09:20:47|3347.38
09:20:48|3347.38
09:20:49|3347.39
09:20:50|3347.39
09:20:50|3348.73
09:20:52|3348.61
09:20:53|3348.61
09:20:53|3348.44
09:20:55|3349.02
09:20:55|3349.02
09:20:57|3349.85
09:20:58|3349.86
09:20:59|3349.85
09:21:00|3349.86
09:21:01|3349.85
09:21:02|3350.26
09:21:04|3349.58
09:21:05|3349.58
09:21:05|3350.26
09:21:06|3351.53
09:21:07|3351.01
09:21:09|3350.05
09:21:09|3350.06
09:21:11|3350.9
09:21:11|3350.89
09:21:13|3350.93
09:21:13|3350.93
09:21:14|3351.99
09:21:15|3352.
09:21:17|3351.27
09:21:18|3350.9
09:21:19|3350.15
09:21:21|3350.75
09:21:21|3350.89
09:21:23|3350.9
09:21:23|3351.05
09:21:24|3351.04
09:21:26|3351.24
09:21:26|3351.24
09:21:27|3351.39
09:21:28|3351.4
09:21:29|3351.4
09:21:30|3351.39
09:21:31|3351.4
09:21:33|3350.56
09:21:34|3351.23
09:21:35|3351.41
09:21:36|3351.52
09:21:37|3351.52
09:21:38|3352.05
09:21:39|3352.06
09:21:40|3352.06
09:21:41|3352.06
09:21:42|3352.45
09:21:43|3352.06
09:21:44|3352.44
09:21:45|3352.44
09:21:46|3352.43
09:21:47|3352.43
09:21:48|3352.44
09:21:49|3352.44
09:21:50|3351.77
09:21:51|3352.05
09:21:52|3351.53
09:21:53|3351.52
09:21:54|3352.05
09:21:55|3352.04
09:21:56|3352.05
09:21:57|3351.53
09:21:59|3351.52
09:21:59|3351.04
09:22:02|3350.83
09:22:03|3350.16
09:22:04|3349.84
09:22:05|3349.14
09:22:06|3348.36
09:22:07|3348.02
09:22:08|3348.3
09:22:09|3347.63
09:22:10|3347.07
09:22:11|3345.38
09:22:12|3346.5
09:22:13|3346.52
09:22:14|3345.97
09:22:15|3345.15
09:22:16|3345.58
09:22:17|3345.97
09:22:19|3345.19
09:22:20|3345.19
09:22:20|3345.19
09:22:21|3345.38
09:22:23|3345.97
09:22:23|3346.56
09:22:24|3346.56
09:22:25|3347.1
09:22:26|3347.1
09:22:27|3347.09
09:22:29|3347.28
09:22:30|3347.53
09:22:31|3347.05
09:22:31|3346.2
09:22:33|3345.42
09:22:34|3345.39
09:22:36|3345.38
09:22:37|3345.39
09:22:37|3345.1
09:22:38|3345.1
09:22:39|3345.41
09:22:41|3345.41
09:22:41|3345.42
09:22:42|3345.41
09:22:44|3345.27
09:22:45|3345.27
09:22:46|3344.38
09:22:47|3344.27
09:22:48|3344.27
09:22:49|3343.43
09:22:50|3343.36
09:22:52|3344.78
09:22:52|3344.91
09:22:53|3344.91
09:22:54|3345.
09:22:56|3345.
09:22:57|3345.11
09:22:58|3344.71
09:22:58|3344.23
09:23:00|3344.23
09:23:01|3344.51
09:23:02|3343.67
09:23:03|3343.28
09:23:04|3343.
09:23:05|3343.92
09:23:06|3343.93
09:23:07|3342.8
09:23:08|3342.79
09:23:09|3342.77
09:23:10|3342.26
09:23:11|3342.27
09:23:12|3343.31
09:23:13|3342.6
09:23:14|3342.61
09:23:15|3342.29
09:23:16|3341.8
09:23:17|3341.78
09:23:18|3343.06
09:23:19|3343.3
09:23:20|3342.94
09:23:21|3342.98
09:23:22|3342.81
09:23:23|3342.81
09:23:24|3342.81
09:23:25|3342.14
09:23:26|3341.58
09:23:27|3341.58
09:23:29|3341.64
09:23:29|3342.63
09:23:30|3342.82
09:23:31|3342.82
09:23:32|3340.
09:23:34|3340.77
09:23:35|3340.76
09:23:37|3340.36
09:23:37|3341.03
09:23:38|3342.
09:23:40|3341.68
09:23:41|3341.63
09:23:41|3341.47
09:23:42|3341.48
09:23:44|3341.
09:23:45|3340.98
09:23:46|3340.99
09:23:47|3340.98
09:23:48|3341.4
09:23:49|3341.39
09:23:50|3341.39
09:23:51|3341.4
09:23:52|3341.4
09:23:53|3340.
09:23:54|3339.81
09:23:55|3339.81
09:23:56|3339.8
09:23:57|3339.54
09:23:58|3339.26
09:23:59|3339.26
09:24:00|3339.25
09:24:01|3339.56
09:24:02|3339.55
09:24:03|3339.56
09:24:04|3339.55
09:24:05|3340.
09:24:06|3340.
09:24:07|3339.99
09:24:08|3341.4
09:24:09|3341.81
09:24:10|3342.
09:24:11|3342.
09:24:12|3341.98
09:24:13|3342.5
09:24:14|3343.15
09:24:15|3343.16
09:24:16|3343.41
09:24:17|3343.4
09:24:18|3343.17
09:24:19|3343.18
09:24:20|3343.18
09:24:21|3343.18
09:24:22|3344.23
09:24:23|3344.45
09:24:24|3345.21
09:24:25|3345.24
09:24:26|3345.25
09:24:27|3345.25
09:24:28|3345.41
09:24:29|3345.41
09:24:30|3345.83
09:24:32|3345.82
09:24:32|3345.59
09:24:33|3345.25
09:24:34|3345.31
09:24:36|3345.89
09:24:36|3345.45
09:24:38|3345.24
09:24:39|3344.75
09:24:40|3344.33
09:24:41|3344.32
09:24:42|3344.33
09:24:43|3344.7
09:24:44|3345.25
09:24:45|3344.53
09:24:46|3344.5
09:24:47|3344.51
09:24:48|3344.51
09:24:49|3344.85
09:24:50|3345.
09:24:51|3345.17
09:24:52|3345.17
09:24:53|3345.51
09:24:54|3345.06
09:24:55|3345.05
09:24:56|3345.06
09:24:57|3345.05
09:24:58|3345.06
09:24:59|3345.19
09:25:00|3345.2
09:25:01|3345.82
09:25:02|3344.12
09:25:03|3343.41
09:25:04|3343.19
09:25:05|3343.19
09:25:06|3342.97
09:25:07|3343.19
09:25:08|3343.38
09:25:09|3343.19
09:25:10|3343.19
09:25:11|3342.98
09:25:12|3342.94
09:25:13|3342.76
09:25:14|3342.91
09:25:15|3342.91
09:25:16|3342.5
09:25:17|3342.41
09:25:18|3342.24
09:25:19|3342.07
09:25:20|3341.71
09:25:21|3342.03
09:25:22|3342.07
09:25:23|3342.07
09:25:25|3342.76
09:25:25|3342.88
09:25:27|3342.88
09:25:28|3342.87
09:25:29|3343.11
09:25:29|3343.04
09:25:30|3343.04
09:25:31|3342.85
09:25:32|3342.85
09:25:33|3342.45
09:25:35|3342.43
09:25:36|3341.72
09:25:37|3341.15
09:25:38|3341.16
09:25:40|3341.16
09:25:41|3340.86
09:25:42|3340.6
09:25:43|3340.41
09:25:44|3340.62
09:25:46|3340.62
09:25:47|3340.32
09:25:47|3340.32
09:25:49|3340.26
09:25:49|3338.93
09:25:50|3338.65
09:25:51|3339.55
09:25:53|3339.71
09:25:53|3339.71
09:25:55|3340.62
09:25:55|3340.61
09:25:57|3340.61
09:25:57|3340.6
09:25:59|3340.56
09:26:00|3340.56
09:26:01|3340.57
09:26:02|3341.04
09:26:03|3341.79
09:26:03|3341.98
09:26:05|3341.98
09:26:06|3340.8
09:26:06|3340.8
09:26:07|3340.32
09:26:09|3340.07
09:26:10|3340.08
09:26:10|3340.07
09:26:11|3338.94
09:26:12|3338.55
09:26:14|3338.55
09:26:14|3338.71
09:26:16|3337.85
09:26:17|3337.45
09:26:18|3336.56
09:26:18|3337.95
09:26:19|3337.81
09:26:21|3338.19
09:26:22|3337.6
09:26:22|3337.02
09:26:24|3337.03
09:26:24|3336.67
09:26:26|3336.19
09:26:27|3336.19
09:26:28|3336.18
09:26:29|3336.19
09:26:30|3336.19
09:26:31|3335.55
09:26:32|3334.95
09:26:33|3334.04
09:26:33|3333.93
09:26:35|3334.39
09:26:35|3334.26
09:26:37|3334.27
09:26:39|3335.56
09:26:39|3335.94
09:26:41|3335.94
09:26:41|3335.93
09:26:43|3335.74
09:26:44|3336.05
09:26:45|3336.05
09:26:46|3335.9
09:26:47|3335.46
09:26:48|3335.16
09:26:49|3335.
09:26:50|3334.71
09:26:51|3334.32
09:26:52|3334.33
09:26:54|3334.32
09:26:55|3334.33
09:26:56|3334.52
09:26:57|3334.52
09:26:57|3334.55
09:26:59|3334.32
09:27:00|3333.78
09:27:00|3333.53
09:27:02|3334.66
09:27:03|3334.15
09:27:04|3333.94
09:27:05|3333.93
09:27:06|3334.33
09:27:07|3334.33
09:27:07|3334.07
09:27:09|3334.32
09:27:10|3334.32
09:27:11|3334.32
09:27:12|3333.81
09:27:13|3333.79
09:27:14|3333.78
09:27:15|3333.78
09:27:16|3332.54
09:27:17|3332.08
09:27:18|3332.88
09:27:19|3333.56
09:27:20|3334.25
09:27:21|3334.24
09:27:22|3334.24
09:27:23|3334.7
09:27:24|3334.71
09:27:25|3334.11
09:27:26|3334.02
09:27:27|3334.71
09:27:28|3335.12
09:27:29|3335.12
09:27:30|3334.73
09:27:31|3334.72
09:27:32|3334.99
09:27:33|3335.02
09:27:34|3335.02
09:27:35|3335.02
09:27:36|3335.33
09:27:37|3335.88
09:27:39|3336.15
09:27:40|3336.98
09:27:41|3336.97
09:27:42|3337.53
09:27:43|3335.67
09:27:45|3335.4
09:27:45|3335.4
09:27:47|3335.34
09:27:47|3335.2
09:27:48|3335.94
09:27:49|3336.18
09:27:50|3336.61
09:27:51|3336.75
09:27:52|3337.26
09:27:54|3337.57
09:27:54|3337.7
09:27:56|3337.7
09:27:56|3337.7
09:27:57|3337.7
09:27:58|3337.83
09:27:59|3337.83
09:28:00|3337.84
09:28:02|3337.84
09:28:02|3338.64
09:28:03|3337.99
09:28:04|3336.95
09:28:05|3336.96
09:28:06|3336.62
09:28:08|3336.62
09:28:08|3336.61
09:28:10|3336.62
09:28:11|3336.62
09:28:11|3336.62
09:28:12|3336.62
09:28:14|3337.13
09:28:14|3337.31
09:28:15|3336.85
09:28:17|3336.85
09:28:18|3336.86
09:28:18|3337.87
09:28:19|3338.86
09:28:20|3339.
09:28:21|3339.
09:28:22|3339.
09:28:23|3339.
09:28:24|3338.48
09:28:26|3339.
09:28:26|3339.6
09:28:27|3339.6
09:28:29|3339.61
09:28:29|3339.61
09:28:30|3340.19
09:28:31|3339.75
09:28:32|3339.68
09:28:34|3339.34
09:28:34|3339.34
09:28:36|3339.24
09:28:37|3339.24
09:28:38|3338.26
09:28:39|3338.27
09:28:40|3338.27
09:28:41|3338.26
09:28:42|3338.26
09:28:44|3337.93
09:28:45|3337.42
09:28:46|3337.87
09:28:47|3338.24
09:28:48|3338.24
09:28:49|3338.25
09:28:50|3338.25
09:28:51|3338.24
09:28:52|3338.01
09:28:53|3338.
09:28:53|3338.01
09:28:55|3338.01
09:28:56|3338.01
09:28:56|3338.
09:28:59|3338.
09:29:00|3338.08
09:29:00|3338.26
09:29:01|3337.87
09:29:03|3337.85
09:29:03|3337.51
09:29:04|3336.88
09:29:05|3336.88
09:29:07|3337.48
09:29:08|3337.68
09:29:09|3337.68
09:29:10|3337.69
09:29:11|3337.69
09:29:12|3337.68
09:29:13|3337.69
09:29:15|3337.69
09:29:16|3337.69
09:29:16|3337.68
09:29:17|3337.68
09:29:18|3337.69
09:29:19|3337.68
09:29:20|3337.69
09:29:22|3338.05
09:29:22|3338.27
09:29:24|3338.83
09:29:25|3338.85
09:29:26|3338.86
09:29:28|3338.65
09:29:28|3338.55
09:29:30|3338.56
09:29:30|3338.56
09:29:31|3338.55
09:29:32|3338.56
09:29:33|3338.56
09:29:34|3338.77
09:29:35|3339.06
09:29:36|3339.75
09:29:37|3339.94
09:29:38|3340.26
09:29:40|3340.54
09:29:42|3340.54
09:29:43|3340.54
09:29:44|3340.54
09:29:45|3340.54
09:29:47|3341.18
09:29:47|3342.
09:29:48|3341.99
09:29:50|3341.55
09:29:51|3341.56
09:29:51|3341.56
09:29:53|3341.56
09:29:53|3341.56
09:29:55|3341.55
09:29:56|3341.56
09:29:57|3341.55
09:29:58|3341.56
09:29:59|3341.56
09:30:00|3341.56
09:30:01|3341.56
09:30:02|3340.96
09:30:04|3340.58
09:30:04|3340.19
09:30:05|3340.
09:30:06|3340.01
09:30:08|3340.01
09:30:09|3340.01
09:30:09|3340.01
09:30:10|3340.
09:30:11|3339.35
09:30:12|3340.98
09:30:13|3341.65
09:30:15|3342.39
09:30:15|3342.4
09:30:16|3342.13
09:30:17|3342.13
09:30:18|3342.13
09:30:20|3341.9
09:30:21|3343.09
09:30:22|3342.88
09:30:23|3342.01
09:30:24|3341.82
09:30:26|3341.
09:30:26|3341.
09:30:27|3341.
09:30:28|3340.99
09:30:29|3340.51
09:30:30|3341.47
09:30:31|3341.74
09:30:32|3341.7
09:30:33|3341.59
09:30:34|3341.56
09:30:35|3340.98
09:30:36|3340.81
09:30:37|3340.72
09:30:38|3340.44
09:30:39|3340.31
09:30:41|3340.31
09:30:42|3340.03
09:30:43|3340.
09:30:44|3340.01
09:30:45|3340.42
09:30:46|3340.81
09:30:47|3340.81
09:30:49|3340.8
09:30:50|3340.81
09:30:50|3340.56
09:30:51|3340.03
09:30:52|3340.04
09:30:54|3340.04
09:30:54|3340.
09:30:56|3339.63
09:30:56|3339.63
09:30:57|3339.63
09:30:59|3339.62
09:30:59|3339.62
09:31:01|3339.99
09:31:01|3340.69
09:31:02|3340.69
09:31:04|3340.69
09:31:04|3340.93
09:31:06|3340.96
09:31:07|3341.19
09:31:07|3340.09
09:31:08|3339.19
09:31:09|3338.86
09:31:11|3338.86
09:31:12|3338.69
09:31:12|3338.32
09:31:14|3339.16
09:31:15|3339.49
09:31:16|3339.9
09:31:16|3339.89
09:31:18|3340.87
09:31:18|3340.86
09:31:19|3339.92
09:31:21|3339.92
09:31:21|3339.04
09:31:22|3339.56
09:31:24|3339.57
09:31:25|3339.57
09:31:26|3339.37
09:31:27|3338.65
09:31:28|3338.32
09:31:28|3338.33
09:31:29|3338.54
09:31:31|3338.54
09:31:31|3338.8
09:31:32|3339.34
09:31:33|3339.35
09:31:35|3339.34
09:31:35|3339.34
09:31:36|3339.34
09:31:38|3339.34
09:31:39|3339.55
09:31:40|3339.76
09:31:40|3340.8
09:31:42|3341.39
09:31:43|3341.4
09:31:44|3341.4
09:31:45|3341.4
09:31:47|3341.83
09:31:47|3341.83
09:31:48|3341.75
09:31:50|3341.75
09:31:50|3341.74
09:31:53|3342.57
09:31:54|3342.57
09:31:54|3342.88
09:31:55|3342.88
09:31:56|3342.88
09:31:57|3342.88
09:31:58|3342.89
09:32:00|3343.81
09:32:00|3343.58
09:32:01|3343.52
09:32:02|3343.4
09:32:03|3342.57
09:32:04|3341.86
09:32:06|3341.
09:32:07|3340.51
09:32:07|3340.51
09:32:09|3340.62
09:32:09|3340.76
09:32:11|3340.76
09:32:12|3340.27
09:32:13|3339.44
09:32:13|3339.35
09:32:14|3339.
09:32:15|3338.7
09:32:16|3338.56
09:32:17|3338.5
09:32:18|3338.36
09:32:19|3338.36
09:32:21|3337.87
09:32:22|3337.97
09:32:23|3338.36
09:32:24|3338.57
09:32:25|3338.63
09:32:26|3338.62
09:32:28|3338.09
09:32:29|3337.72
09:32:30|3337.21
09:32:30|3337.28
09:32:32|3337.54
09:32:32|3337.28
09:32:33|3336.88
09:32:35|3336.63
09:32:36|3336.12
09:32:37|3336.13
09:32:37|3335.76
09:32:39|3335.45
09:32:40|3336.12
09:32:41|3336.25
09:32:41|3336.74
09:32:43|3336.36
09:32:45|3335.74
09:32:46|3336.14
09:32:47|3335.33
09:32:48|3335.11
09:32:49|3335.11
09:32:50|3335.02
09:32:52|3336.17
09:32:53|3335.74
09:32:54|3335.74
09:32:55|3335.73
09:32:56|3335.73
09:32:57|3335.74
09:32:57|3335.74
09:32:58|3335.73
09:32:59|3335.73
09:33:01|3334.25
09:33:02|3333.64
09:33:02|3333.64
09:33:04|3335.12
09:33:05|3335.12
09:33:06|3335.46
09:33:07|3335.74
09:33:08|3335.74
09:33:10|3335.94
09:33:11|3335.94
09:33:12|3335.94
09:33:13|3335.76
09:33:14|3335.63
09:33:15|3335.94
09:33:16|3335.94
09:33:16|3336.05
09:33:18|3336.06
09:33:19|3337.42
09:33:20|3337.63
09:33:20|3338.41
09:33:21|3338.4
09:33:23|3338.4
09:33:24|3339.34
09:33:25|3339.61
09:33:26|3338.89
09:33:27|3338.71
09:33:28|3338.98
09:33:29|3338.97
09:33:30|3339.79
09:33:31|3339.78
09:33:32|3339.78
09:33:33|3339.79
09:33:34|3339.79
09:33:35|3340.
09:33:36|3339.96
09:33:37|3339.7
09:33:38|3339.95
09:33:39|3339.7
09:33:40|3339.29
09:33:41|3339.7
09:33:42|3340.45
09:33:44|3340.84
09:33:45|3340.84
09:33:46|3340.83
09:33:47|3340.25
09:33:49|3340.25
09:33:49|3340.82
09:33:51|3340.83
09:33:51|3340.82
09:33:53|3340.83
09:33:54|3340.83
09:33:55|3340.83
09:33:56|3340.82
09:33:57|3340.82
09:33:58|3340.84
09:33:58|3340.84
09:33:59|3340.84
09:34:01|3340.83
09:34:02|3341.86
09:34:03|3342.55
09:34:04|3341.08
09:34:05|3340.82
09:34:06|3340.57
09:34:07|3341.09
09:34:08|3341.42
09:34:09|3341.81
09:34:10|3342.
09:34:11|3340.93
09:34:12|3340.94
09:34:13|3341.81
09:34:15|3341.81
09:34:16|3341.81
09:34:17|3341.17
09:34:18|3340.39
09:34:19|3339.62
09:34:20|3339.4
09:34:21|3339.41
09:34:22|3338.68
09:34:24|3337.88
09:34:24|3337.65
09:34:26|3337.72
09:34:26|3337.84
09:34:28|3337.34
09:34:28|3337.29
09:34:29|3337.29
09:34:31|3337.74
09:34:31|3337.83
09:34:32|3338.62
09:34:33|3338.
09:34:35|3337.56
09:34:36|3338.45
09:34:37|3338.62
09:34:38|3337.79
09:34:39|3338.96
09:34:40|3339.33
09:34:40|3339.33
09:34:42|3338.92
09:34:43|3338.92
09:34:43|3338.53
09:34:45|3338.53
09:34:46|3339.17
09:34:48|3339.34
09:34:49|3339.33
09:34:50|3339.34
09:34:50|3338.98
09:34:51|3338.99
09:34:52|3339.31
09:34:53|3339.34
09:34:54|3339.34
09:34:55|3339.33
09:34:56|3338.95
09:34:57|3338.93
09:34:58|3338.93
09:34:59|3339.12
09:35:00|3339.13
09:35:01|3338.56
09:35:03|3337.71
09:35:04|3337.88
09:35:05|3339.73
09:35:06|3340.01
09:35:07|3340.01
09:35:08|3340.02
09:35:09|3339.38
09:35:10|3339.52
09:35:11|3339.52
09:35:12|3340.23
09:35:13|3340.39
09:35:14|3340.84
09:35:15|3340.98
09:35:16|3340.98
09:35:17|3340.51
09:35:18|3339.8
09:35:19|3340.07
09:35:20|3339.79
09:35:21|3338.77
09:35:22|3338.77
09:35:23|3338.77
09:35:24|3337.97
09:35:25|3337.81
09:35:26|3337.81
09:35:27|3337.71
09:35:28|3337.71
09:35:29|3337.
09:35:30|3336.89
09:35:31|3336.87
09:35:32|3337.16
09:35:33|3337.17
09:35:34|3337.38
09:35:35|3337.38
09:35:37|3337.38
09:35:37|3337.38
09:35:38|3338.01
09:35:39|3337.5
09:35:40|3337.5
09:35:41|3337.51
09:35:42|3337.5
09:35:44|3338.
09:35:44|3338.91
09:35:46|3338.93
09:35:47|3338.94
09:35:49|3339.32
09:35:50|3339.22
09:35:51|3339.23
09:35:52|3339.17
09:35:53|3339.74
09:35:54|3339.88
09:35:55|3339.88
09:35:56|3339.89
09:35:57|3339.89
09:35:58|3339.88
09:35:59|3339.89
09:36:00|3339.88
09:36:01|3339.25
09:36:03|3339.69
09:36:04|3340.8
09:36:05|3340.79
09:36:06|3340.8
09:36:07|3339.85
09:36:08|3339.29
09:36:09|3339.29
09:36:10|3339.29
09:36:11|3339.64
09:36:12|3339.1
09:36:13|3339.07
09:36:14|3339.08
09:36:15|3339.08
09:36:16|3338.88
09:36:17|3338.88
09:36:18|3338.87
09:36:19|3338.87
09:36:20|3340.39
09:36:21|3339.9
09:36:22|3339.49
09:36:23|3339.48
09:36:24|3339.48
09:36:25|3339.57
09:36:26|3339.57
09:36:27|3339.57
09:36:28|3340.09
09:36:29|3340.08
09:36:31|3340.27
09:36:31|3340.27
09:36:32|3340.27
09:36:34|3340.79
09:36:35|3340.79
09:36:36|3340.79
09:36:36|3340.79
09:36:38|3340.79
09:36:38|3340.79
09:36:40|3340.68
09:36:41|3340.57
09:36:42|3340.53
09:36:42|3340.41
09:36:44|3339.76
09:36:44|3339.77
09:36:46|3339.76
09:36:48|3339.88
09:36:48|3340.57
09:36:49|3340.56
09:36:51|3340.56
09:36:51|3340.56
09:36:53|3340.57
09:36:53|3340.56
09:36:54|3340.57
09:36:56|3340.57
09:36:57|3340.51
09:36:58|3340.51
09:36:59|3340.51
09:37:00|3340.5
09:37:01|3340.5
09:37:02|3340.44
09:37:03|3340.44
09:37:04|3340.45
09:37:05|3340.44
09:37:06|3339.57
09:37:07|3339.11
09:37:08|3339.09
09:37:09|3339.09
09:37:10|3339.08
09:37:11|3339.09
09:37:12|3339.09
09:37:13|3338.5
09:37:14|3338.
09:37:15|3338.
09:37:16|3338.
09:37:17|3338.
09:37:18|3337.16
09:37:19|3337.16
09:37:20|3337.08
09:37:21|3336.69
09:37:22|3336.46
09:37:23|3336.47
09:37:24|3336.69
09:37:25|3336.49
09:37:26|3336.17
09:37:27|3336.07
09:37:28|3335.55
09:37:29|3335.1
09:37:30|3334.07
09:37:31|3333.98
09:37:32|3333.98
09:37:33|3333.67
09:37:34|3333.51
09:37:35|3333.43
09:37:36|3333.08
09:37:37|3333.
09:37:38|3333.39
09:37:39|3333.66
09:37:40|3333.62
09:37:41|3333.62
09:37:42|3333.62
09:37:43|3334.2
09:37:44|3334.77
09:37:45|3334.77
09:37:46|3334.77
09:37:48|3334.58
09:37:48|3335.5
09:37:49|3335.55
09:37:51|3336.
09:37:53|3337.24
09:37:54|3336.85
09:37:55|3336.84
09:37:55|3336.73
09:37:57|3336.31
09:37:58|3339.94
09:37:59|3339.99
09:38:00|3339.74
09:38:01|3339.59
09:38:02|3340.2
09:38:04|3340.58
09:38:05|3340.08
09:38:05|3339.99
09:38:07|3339.99
09:38:08|3339.91
09:38:09|3339.66
09:38:10|3339.61
09:38:10|3339.36
09:38:11|3338.46
09:38:13|3337.95
09:38:13|3337.81
09:38:14|3337.72
09:38:15|3336.84
09:38:17|3336.73
09:38:17|3336.74
09:38:18|3336.46
09:38:19|3336.35
09:38:20|3335.75
09:38:21|3335.74
09:38:22|3335.73
09:38:24|3335.73
09:38:25|3336.33
09:38:26|3336.14
09:38:27|3336.14
09:38:28|3336.06
09:38:29|3336.05
09:38:30|3335.79
09:38:31|3335.3
09:38:32|3336.06
09:38:33|3336.85
09:38:34|3336.43
09:38:35|3336.41
09:38:36|3336.4
09:38:37|3336.4
09:38:38|3336.02
09:38:39|3335.86
09:38:40|3335.31
09:38:41|3335.31
09:38:42|3335.31
09:38:43|3335.3
09:38:44|3334.74
09:38:45|3334.44
09:38:46|3334.44
09:38:47|3334.44
09:38:49|3334.44
09:38:50|3334.77
09:38:51|3334.97
09:38:53|3334.64
09:38:53|3333.96
09:38:55|3333.78
09:38:56|3334.33
09:38:58|3334.05
09:38:58|3334.
09:39:00|3334.
09:39:01|3334.
09:39:02|3334.
09:39:02|3334.06
09:39:03|3333.87
09:39:04|3333.62
09:39:05|3335.3
09:39:06|3335.34
09:39:08|3335.13
09:39:08|3335.34
09:39:10|3335.5
09:39:10|3336.58
09:39:11|3336.06
09:39:12|3335.3
09:39:14|3335.29
09:39:15|3335.29
09:39:15|3335.29
09:39:17|3335.28
09:39:18|3334.81
09:39:19|3335.11
09:39:20|3336.03
09:39:21|3336.03
09:39:22|3335.2
09:39:23|3335.08
09:39:24|3335.08
09:39:25|3334.68
09:39:26|3334.68
09:39:27|3334.68
09:39:28|3334.68
09:39:29|3334.81
09:39:30|3334.82
09:39:31|3334.82
09:39:32|3335.2
09:39:33|3335.2
09:39:34|3335.21
09:39:35|3335.08
09:39:36|3335.09
09:39:37|3335.08
09:39:38|3335.08
09:39:40|3335.09
09:39:41|3335.15
09:39:41|3335.47
09:39:42|3335.34
09:39:43|3335.34
09:39:44|3335.34
09:39:45|3335.
09:39:46|3335.
09:39:47|3335.01
09:39:49|3335.01
09:39:50|3335.
09:39:50|3335.01
09:39:52|3335.17
09:39:53|3335.74
09:39:55|3335.74
09:39:55|3335.74
09:39:56|3335.75
09:39:58|3335.75
09:40:00|3336.85
09:40:01|3337.15
09:40:01|3337.14
09:40:02|3337.14
09:40:04|3337.15
09:40:05|3338.
09:40:06|3338.23
09:40:07|3338.52
09:40:08|3338.99
09:40:09|3339.3
09:40:10|3339.32
09:40:11|3339.34
09:40:12|3339.6
09:40:13|3339.58
09:40:14|3341.98
09:40:15|3341.62
09:40:16|3341.61
09:40:17|3341.19
09:40:18|3340.92
09:40:19|3340.77
09:40:20|3340.36
09:40:21|3339.61
09:40:22|3339.07
09:40:24|3339.06
09:40:24|3339.33
09:40:26|3339.33
09:40:26|3339.06
09:40:27|3339.94
09:40:28|3340.08
09:40:29|3340.61
09:40:30|3340.62
09:40:31|3341.16
09:40:32|3341.47
09:40:33|3341.47
09:40:34|3341.48
09:40:35|3341.48
09:40:37|3342.21
09:40:38|3342.52
09:40:38|3342.61
09:40:39|3342.52
09:40:40|3342.78
09:40:41|3342.78
09:40:42|3342.78
09:40:43|3342.77
09:40:44|3342.32
09:40:46|3342.31
09:40:46|3342.22
09:40:48|3342.01
09:40:49|3341.7
09:40:49|3341.53
09:40:51|3341.52
09:40:52|3341.48
09:40:53|3341.47
09:40:54|3341.47
09:40:56|3341.15
09:40:56|3341.35
09:40:58|3341.88
09:40:59|3341.87
09:41:00|3341.9
09:41:01|3341.9
09:41:02|3342.31
09:41:03|3342.31
09:41:04|3342.31
09:41:05|3342.41
09:41:06|3342.62
09:41:07|3342.76
09:41:08|3342.76
09:41:09|3342.76
09:41:10|3342.76
09:41:12|3342.77
09:41:13|3342.37
09:41:13|3342.06
09:41:14|3341.89
09:41:16|3341.47
09:41:17|3341.47
09:41:18|3341.47
09:41:18|3342.19
09:41:20|3342.71
09:41:21|3342.73
09:41:22|3342.47
09:41:23|3342.47
09:41:24|3342.46
09:41:25|3342.47
09:41:26|3342.47
09:41:27|3342.74
09:41:28|3342.75
09:41:29|3342.77
09:41:30|3343.38
09:41:31|3343.45
09:41:32|3343.95
09:41:33|3345.54
09:41:34|3345.8
09:41:35|3345.89
09:41:36|3345.9
09:41:37|3345.9
09:41:38|3345.89
09:41:39|3345.89
09:41:40|3345.9
09:41:41|3346.06
09:41:42|3346.05
09:41:43|3346.99
09:41:44|3346.73
09:41:45|3346.73
09:41:46|3346.73
09:41:47|3347.
09:41:48|3346.99
09:41:49|3347.79
09:41:50|3347.72
09:41:51|3347.72
09:41:53|3347.57
09:41:54|3347.56
09:41:54|3346.88
09:41:56|3346.77
09:41:57|3346.77
09:41:58|3347.37
09:41:59|3347.36
09:42:00|3347.37
09:42:01|3346.76
09:42:02|3346.77
09:42:03|3346.77
09:42:05|3346.77
09:42:06|3346.76
09:42:07|3346.89
09:42:08|3346.97
09:42:09|3347.19
09:42:10|3346.9
09:42:10|3347.14
09:42:12|3347.2
09:42:12|3347.24
09:42:14|3347.24
09:42:15|3347.68
09:42:15|3348.42
09:42:16|3349.17
09:42:18|3348.65
09:42:18|3347.09
09:42:20|3346.74
09:42:21|3346.73
09:42:22|3346.74
09:42:23|3346.73
09:42:24|3346.74
09:42:25|3346.06
09:42:26|3345.98
09:42:27|3345.66
09:42:28|3345.65
09:42:29|3345.66
09:42:30|3346.17
09:42:32|3346.72
09:42:32|3346.72
09:42:34|3346.72
09:42:34|3346.09
09:42:35|3346.17
09:42:36|3346.16
09:42:37|3347.23
09:42:39|3347.25
09:42:39|3347.25
09:42:41|3347.24
09:42:42|3347.24
09:42:43|3347.24
09:42:43|3347.24
09:42:44|3347.24
09:42:45|3347.25
09:42:46|3347.24
09:42:47|3346.84
09:42:48|3346.81
09:42:49|3346.82
09:42:50|3346.3
09:42:51|3346.
09:42:52|3345.65
09:42:53|3347.21
09:42:55|3347.2
09:42:56|3346.4
09:42:57|3346.4
09:42:58|3346.4
09:42:59|3346.66
09:43:00|3346.66
09:43:01|3347.17
09:43:02|3346.84
09:43:03|3346.37
09:43:04|3346.03
09:43:05|3345.18
09:43:06|3344.5
09:43:08|3343.75
09:43:09|3343.62
09:43:09|3344.21
09:43:11|3344.22
09:43:12|3344.22
09:43:13|3344.21
09:43:13|3343.63
09:43:15|3343.63
09:43:15|3343.63
09:43:16|3343.63
09:43:17|3343.62
09:43:18|3343.62
09:43:19|3343.62
09:43:20|3343.6
09:43:21|3342.8
09:43:22|3342.79
09:43:23|3342.8
09:43:24|3343.22
09:43:25|3343.22
09:43:26|3343.22
09:43:27|3343.8
09:43:28|3343.8
09:43:30|3343.56
09:43:31|3343.55
09:43:32|3343.55
09:43:33|3343.56
09:43:34|3343.36
09:43:35|3343.37
09:43:36|3343.37
09:43:38|3343.3
09:43:38|3343.31
09:43:39|3343.3
09:43:40|3343.31
09:43:41|3343.31
09:43:43|3343.31
09:43:44|3343.31
09:43:44|3342.93
09:43:45|3342.93
09:43:47|3342.93
09:43:47|3343.54
09:43:48|3343.21
09:43:50|3342.9
09:43:50|3342.86
09:43:51|3342.84
09:43:53|3342.79
09:43:55|3342.79
09:43:56|3342.79
09:43:56|3342.79
09:43:58|3342.79
09:43:59|3342.77
09:44:00|3342.4
09:44:01|3342.41
09:44:02|3342.9
09:44:03|3342.52
09:44:04|3341.76
09:44:05|3341.47
09:44:06|3340.87
09:44:07|3340.5
09:44:09|3340.49
09:44:09|3340.22
09:44:11|3340.16
09:44:11|3340.15
09:44:12|3340.15
09:44:14|3340.5
09:44:14|3340.37
09:44:16|3340.37
09:44:17|3340.38
09:44:18|3340.99
09:44:19|3340.46
09:44:21|3340.46
09:44:22|3340.46
09:44:22|3340.45
09:44:23|3340.45
09:44:25|3340.6
09:44:25|3340.6
09:44:26|3340.6
09:44:27|3340.6
09:44:28|3340.6
09:44:30|3340.6
09:44:30|3340.45
09:44:31|3340.45
09:44:33|3340.46
09:44:33|3340.37
09:44:34|3340.38
09:44:36|3340.59
09:44:36|3340.59
09:44:37|3340.59
09:44:38|3340.84
09:44:39|3341.16
09:44:40|3340.78
09:44:41|3340.75
09:44:42|3340.76
09:44:44|3340.75
09:44:44|3340.75
09:44:45|3341.05
09:44:46|3341.43
09:44:47|3341.99
09:44:48|3341.99
09:44:49|3341.99
09:44:50|3342.
09:44:52|3341.99
09:44:52|3342.39
09:44:53|3342.61
09:44:55|3342.6
09:44:57|3342.6
09:44:57|3342.6
09:44:58|3342.07
09:45:00|3342.08
09:45:01|3342.08
09:45:02|3341.71
09:45:03|3341.71
09:45:04|3342.23
09:45:05|3341.7
09:45:05|3340.6
09:45:07|3340.64
09:45:08|3340.92
09:45:09|3340.92
09:45:09|3340.92
09:45:11|3340.66
09:45:12|3340.66
09:45:12|3340.65
09:45:14|3340.93
09:45:15|3340.92
09:45:16|3340.93
09:45:17|3340.93
09:45:18|3340.54
09:45:19|3340.13
09:45:20|3340.87
09:45:21|3340.87
09:45:22|3341.22
09:45:23|3341.74
09:45:24|3342.21
09:45:24|3342.23
09:45:26|3342.61
09:45:27|3342.61
09:45:28|3342.61
09:45:29|3342.62
09:45:30|3342.62
09:45:31|3342.61
09:45:32|3342.61
09:45:33|3342.61
09:45:34|3342.62
09:45:35|3342.62
09:45:36|3343.45
09:45:37|3343.45
09:45:38|3342.96
09:45:39|3342.97
09:45:40|3343.06
09:45:42|3344.11
09:45:42|3344.65
09:45:43|3344.7
09:45:44|3344.7
09:45:46|3344.7
09:45:47|3344.7
09:45:47|3344.7
09:45:49|3344.71
09:45:49|3344.53
09:45:51|3344.38
09:45:52|3344.36
09:45:53|3344.8
09:45:54|3344.79
09:45:55|3344.79
09:45:56|3344.79
09:45:57|3345.
09:45:59|3344.84
09:46:00|3345.28
09:46:01|3346.38
09:46:02|3346.24
09:46:03|3347.39
09:46:04|3347.38
09:46:05|3347.5
09:46:06|3348.34
09:46:08|3348.34
09:46:08|3348.35
09:46:10|3348.34
09:46:10|3348.35
09:46:11|3348.34
09:46:12|3348.35
09:46:13|3348.35
09:46:14|3348.35
09:46:15|3348.34
09:46:16|3347.55
09:46:17|3347.89
09:46:18|3346.8
09:46:20|3346.81
09:46:21|3346.
09:46:22|3346.75
09:46:22|3346.8
09:46:23|3346.82
09:46:24|3347.09
09:46:26|3347.09
09:46:26|3347.08
09:46:27|3347.52
09:46:28|3347.53
09:46:30|3347.52
09:46:30|3347.53
09:46:32|3347.99
09:46:32|3347.98
09:46:34|3347.98
09:46:35|3347.98
09:46:35|3347.99
09:46:37|3347.98
09:46:38|3348.42
09:46:38|3348.45
09:46:40|3348.37
09:46:41|3348.36
09:46:42|3348.36
09:46:43|3348.36
09:46:43|3348.14
09:46:45|3348.01
09:46:46|3348.01
09:46:47|3348.01
09:46:48|3347.65
09:46:48|3347.6
09:46:50|3347.59
09:46:51|3347.6
09:46:52|3347.6
09:46:52|3346.93
09:46:53|3346.9
09:46:55|3348.01
09:46:55|3348.01
09:46:58|3348.
09:46:59|3348.
09:47:00|3348.83
09:47:00|3349.01
09:47:01|3349.2
09:47:03|3349.06
09:47:04|3349.38
09:47:04|3348.82
09:47:06|3348.82
09:47:08|3349.21
09:47:09|3349.22
09:47:10|3349.22
09:47:11|3349.21
09:47:12|3350.02
09:47:13|3350.35
09:47:14|3351.27
09:47:15|3351.21
09:47:16|3351.04
09:47:17|3350.66
09:47:18|3350.26
09:47:20|3349.73
09:47:21|3350.05
09:47:21|3350.45
09:47:22|3350.46
09:47:24|3349.75
09:47:24|3349.75
09:47:26|3349.75
09:47:26|3350.26
09:47:27|3350.29
09:47:28|3350.28
09:47:29|3350.
09:47:30|3350.
09:47:31|3350.01
09:47:32|3350.
09:47:33|3350.
09:47:34|3350.
09:47:35|3350.01
09:47:37|3350.01
09:47:38|3350.
09:47:38|3349.54
09:47:39|3349.19
09:47:40|3349.19
09:47:41|3349.2
09:47:42|3349.44
09:47:43|3351.2
09:47:44|3351.2
09:47:45|3351.05
09:47:47|3351.05
09:47:47|3350.62
09:47:49|3350.63
09:47:50|3350.62
09:47:50|3350.63
09:47:52|3350.62
09:47:53|3351.39
09:47:54|3351.38
09:47:55|3351.38
09:47:56|3351.51
09:47:57|3351.51
09:47:58|3351.38
09:47:59|3351.39
09:48:01|3351.38
09:48:02|3350.63
09:48:03|3350.63
09:48:05|3349.29
09:48:05|3349.42
09:48:07|3349.42
09:48:08|3349.42
09:48:09|3349.43
09:48:10|3349.43
09:48:11|3349.43
09:48:11|3349.86
09:48:13|3349.9
09:48:14|3349.93
09:48:15|3349.65
09:48:16|3349.42
09:48:18|3349.43
09:48:18|3349.26
09:48:19|3349.26
09:48:20|3349.26
09:48:21|3349.21
09:48:23|3348.68
09:48:24|3349.25
09:48:25|3349.26
09:48:25|3349.25
09:48:26|3349.26
09:48:27|3350.11
09:48:28|3350.24
09:48:30|3349.99
09:48:30|3349.6
09:48:31|3349.36
09:48:32|3349.
09:48:33|3349.
09:48:35|3349.01
09:48:35|3349.
09:48:36|3349.
09:48:37|3349.14
09:48:39|3349.13
09:48:40|3348.82
09:48:40|3348.65
09:48:41|3348.
09:48:43|3348.01
09:48:43|3347.69
09:48:44|3347.68
09:48:46|3348.64
09:48:46|3348.65
09:48:47|3348.65
09:48:49|3348.85
09:48:49|3348.85
09:48:51|3348.85
09:48:51|3348.84
09:48:53|3348.85
09:48:54|3348.85
09:48:54|3348.85
09:48:56|3348.85
09:48:56|3348.79
09:48:57|3348.65
09:48:59|3348.65
09:49:00|3348.69
09:49:01|3347.77
09:49:02|3347.68
09:49:03|3346.8
09:49:04|3346.05
09:49:06|3346.12
09:49:07|3346.37
09:49:08|3347.73
09:49:09|3347.89
09:49:10|3347.99
09:49:11|3347.99
09:49:12|3347.99
09:49:13|3348.82
09:49:14|3348.55
09:49:15|3348.75
09:49:16|3348.97
09:49:17|3349.
09:49:18|3348.99
09:49:19|3348.55
09:49:20|3348.81
09:49:21|3348.46
09:49:22|3347.71
09:49:23|3348.11
09:49:24|3348.43
09:49:26|3348.42
09:49:26|3348.81
09:49:28|3348.81
09:49:29|3348.81
09:49:29|3348.66
09:49:31|3348.56
09:49:32|3348.56
09:49:33|3348.31
09:49:33|3348.29
09:49:35|3348.4
09:49:35|3348.42
09:49:37|3348.42
09:49:37|3348.47
09:49:39|3348.52
09:49:40|3348.65
09:49:41|3348.81
09:49:42|3348.82
09:49:43|3349.12
09:49:44|3349.13
09:49:45|3349.14
09:49:46|3349.13
09:49:47|3349.14
09:49:48|3349.14
09:49:49|3349.14
09:49:50|3349.13
09:49:51|3349.13
09:49:52|3348.84
09:49:53|3348.65
09:49:54|3348.66
09:49:55|3348.66
09:49:56|3348.7
09:49:57|3349.13
09:49:58|3352.01
09:49:59|3352.05
09:50:01|3352.44
09:50:02|3352.44
09:50:03|3352.41
09:50:05|3352.25
09:50:06|3352.25
09:50:06|3352.25
09:50:07|3352.25
09:50:09|3352.01
09:50:09|3352.25
09:50:10|3352.26
09:50:12|3352.25
09:50:12|3352.31
09:50:14|3352.63
09:50:15|3352.79
09:50:16|3353.82
09:50:17|3353.48
09:50:18|3353.16
09:50:19|3353.12
09:50:20|3353.12
09:50:21|3352.6
09:50:22|3353.11
09:50:23|3353.75
09:50:24|3353.76
09:50:25|3353.76
09:50:26|3353.01
09:50:27|3353.
09:50:28|3353.22
09:50:29|3353.23
09:50:30|3353.63
09:50:31|3353.62
09:50:32|3353.73
09:50:33|3353.72
09:50:34|3353.73
09:50:36|3353.73
09:50:36|3353.72
09:50:38|3354.
09:50:38|3354.
09:50:39|3354.
09:50:40|3354.
09:50:41|3354.49
09:50:42|3354.5
09:50:43|3354.16
09:50:44|3353.8
09:50:45|3353.79
09:50:46|3353.63
09:50:47|3354.
09:50:48|3354.01
09:50:49|3354.
09:50:50|3354.
09:50:51|3354.01
09:50:52|3354.
09:50:53|3353.3
09:50:54|3352.7
09:50:55|3353.3
09:50:56|3353.29
09:50:57|3353.29
09:50:58|3353.3
09:50:59|3353.3
09:51:01|3353.29
09:51:02|3353.3
09:51:04|3353.39
09:51:05|3353.39
09:51:06|3352.95
09:51:07|3353.39
09:51:08|3353.75
09:51:09|3353.99
09:51:10|3353.29
09:51:11|3352.92
09:51:12|3352.93
09:51:13|3352.61
09:51:14|3352.62
09:51:15|3352.61
09:51:16|3352.86
09:51:17|3352.87
09:51:18|3352.86
09:51:19|3352.63
09:51:20|3352.47
09:51:21|3352.07
09:51:22|3352.57
09:51:23|3352.57
09:51:24|3352.57
09:51:25|3351.72
09:51:26|3350.82
09:51:27|3350.82
09:51:28|3350.82
09:51:29|3351.73
09:51:30|3351.22
09:51:31|3351.
09:51:32|3351.
09:51:33|3351.01
09:51:34|3351.
09:51:35|3352.
09:51:36|3351.61
09:51:37|3351.2
09:51:38|3351.
09:51:39|3351.
09:51:40|3351.01
09:51:41|3351.6
09:51:42|3351.99
09:51:44|3352.5
09:51:44|3352.57
09:51:45|3352.57
09:51:46|3352.58
09:51:47|3352.58
09:51:49|3352.57
09:51:50|3352.57
09:51:51|3352.58
09:51:51|3352.86
09:51:53|3352.86
09:51:54|3352.72
09:51:55|3352.69
09:51:56|3352.48
09:51:57|3352.35
09:51:58|3352.36
09:51:59|3352.36
09:52:00|3351.7
09:52:01|3352.89
09:52:03|3353.12
09:52:04|3352.72
09:52:05|3351.81
09:52:06|3351.31
09:52:07|3351.3
09:52:08|3351.31
09:52:09|3351.3
09:52:10|3351.42
09:52:11|3351.97
09:52:12|3352.46
09:52:13|3352.45
09:52:14|3352.26
09:52:15|3352.11
09:52:16|3352.11
09:52:17|3351.63
09:52:19|3351.64
09:52:20|3351.64
09:52:20|3351.63
09:52:22|3351.64
09:52:23|3351.3
09:52:24|3351.31
09:52:24|3351.31
09:52:25|3351.31
09:52:26|3351.3
09:52:27|3351.3
09:52:28|3351.09
09:52:29|3351.09
09:52:30|3351.04
09:52:32|3351.03
09:52:33|3351.01
09:52:34|3351.01
09:52:34|3350.47
09:52:35|3350.28
09:52:37|3350.29
09:52:38|3350.5
09:52:39|3350.5
09:52:40|3350.51
09:52:40|3350.5
09:52:41|3350.5
09:52:43|3350.41
09:52:44|3350.23
09:52:45|3350.24
09:52:46|3350.16
09:52:47|3350.16
09:52:48|3350.16
09:52:49|3350.16
09:52:50|3350.16
09:52:51|3350.15
09:52:52|3350.15
09:52:53|3350.42
09:52:54|3350.41
09:52:55|3350.42
09:52:57|3350.42
09:52:57|3350.94
09:52:58|3350.94
09:52:59|3351.55
09:53:00|3352.44
09:53:02|3351.64
09:53:02|3351.63
09:53:03|3351.4
09:53:05|3351.41
09:53:05|3351.13
09:53:06|3350.82
09:53:08|3350.22
09:53:08|3350.11
09:53:10|3349.34
09:53:11|3349.34
09:53:11|3349.34
09:53:12|3349.43
09:53:14|3349.43
09:53:16|3349.43
09:53:17|3349.11
09:53:18|3349.11
09:53:19|3348.81
09:53:20|3348.81
09:53:21|3348.82
09:53:22|3348.85
09:53:23|3348.85
09:53:24|3348.86
09:53:25|3348.85
09:53:26|3348.66
09:53:27|3348.1
09:53:28|3348.1
09:53:29|3348.11
09:53:30|3348.1
09:53:31|3348.1
09:53:32|3348.11
09:53:33|3347.7
09:53:34|3347.71
09:53:35|3347.7
09:53:36|3347.71
09:53:38|3347.9
09:53:38|3348.07
09:53:39|3348.07
09:53:41|3348.07
09:53:41|3348.65
09:53:42|3348.66
09:53:43|3348.67
09:53:44|3348.66
09:53:45|3347.86
09:53:46|3347.8
09:53:47|3347.55
09:53:48|3347.56
09:53:49|3347.92
09:53:50|3347.59
09:53:51|3347.56
09:53:52|3347.56
09:53:53|3347.55
09:53:54|3347.55
09:53:55|3347.55
09:53:56|3347.56
09:53:57|3347.55
09:53:59|3347.59
09:53:59|3348.06
09:54:01|3348.44
09:54:01|3348.66
09:54:02|3348.66
09:54:04|3348.66
09:54:06|3349.09
09:54:07|3349.77
09:54:08|3349.78
09:54:09|3349.78
09:54:09|3349.77
09:54:11|3349.5
09:54:12|3349.5
09:54:13|3349.5
09:54:14|3349.5
09:54:15|3350.04
09:54:16|3350.4
09:54:17|3349.94
09:54:18|3349.71
09:54:19|3349.36
09:54:20|3348.87
09:54:21|3348.67
09:54:22|3348.67
09:54:23|3348.67
09:54:24|3348.91
09:54:25|3348.91
09:54:26|3348.9
09:54:27|3348.9
09:54:28|3348.9
09:54:29|3348.9
09:54:30|3348.9
09:54:31|3348.9
09:54:32|3348.9
09:54:34|3348.9
09:54:34|3348.9
09:54:35|3348.91
09:54:36|3349.18
09:54:37|3349.18
09:54:39|3349.18
09:54:40|3348.73
09:54:40|3348.74
09:54:42|3348.67
09:54:42|3348.67
09:54:43|3348.75
09:54:44|3348.75
09:54:46|3348.74
09:54:46|3348.88
09:54:48|3348.91
09:54:48|3349.33
09:54:49|3349.32
09:54:50|3349.32
09:54:52|3349.32
09:54:52|3349.32
09:54:53|3349.33
09:54:54|3349.32
09:54:55|3349.32
09:54:57|3349.32
09:54:58|3349.32
09:54:59|3349.32
09:55:00|3349.33
09:55:01|3349.32
09:55:02|3349.33
09:55:03|3349.18
09:55:05|3348.88
09:55:06|3348.86
09:55:07|3348.85
09:55:08|3348.66
09:55:09|3348.67
09:55:10|3348.67
09:55:11|3348.31
09:55:12|3347.56
09:55:13|3347.56
09:55:14|3347.4
09:55:15|3347.4
09:55:16|3347.4
09:55:17|3347.4
09:55:18|3347.16
09:55:19|3346.81
09:55:20|3346.82
09:55:21|3346.67
09:55:22|3346.66
09:55:23|3346.66
09:55:24|3346.67
09:55:25|3346.48
09:55:26|3346.41
09:55:27|3346.36
09:55:28|3346.36
09:55:29|3346.06
09:55:30|3345.93
09:55:31|3345.93
09:55:32|3345.93
09:55:33|3345.93
09:55:34|3345.93
09:55:35|3345.93
09:55:36|3345.47
09:55:37|3345.07
09:55:38|3344.66
09:55:39|3344.66
09:55:40|3344.66
09:55:41|3344.65
09:55:42|3343.45
09:55:44|3343.03
09:55:44|3343.73
09:55:45|3343.47
09:55:46|3343.48
09:55:48|3342.8
09:55:48|3342.8
09:55:50|3342.8
09:55:50|3342.75
09:55:51|3342.59
09:55:52|3342.38
09:55:53|3342.38
09:55:55|3342.38
09:55:55|3342.79
09:55:56|3342.99
09:55:59|3343.
09:55:59|3342.57
09:56:01|3342.38
09:56:01|3342.06
09:56:02|3342.41
09:56:03|3342.97
09:56:04|3343.36
09:56:05|3343.36
09:56:07|3342.5
09:56:09|3342.42
09:56:10|3343.83
09:56:10|3343.41
09:56:11|3343.41
09:56:12|3343.33
09:56:13|3343.08
09:56:15|3343.07
09:56:16|3343.07
09:56:16|3343.07
09:56:18|3342.92
09:56:19|3342.91
09:56:20|3342.67
09:56:20|3342.67
09:56:21|3342.67
09:56:22|3342.67
09:56:24|3342.67
09:56:25|3342.1
09:56:26|3341.33
09:56:26|3341.14
09:56:28|3341.03
09:56:29|3341.04
09:56:30|3341.24
09:56:31|3341.75
09:56:32|3341.75
09:56:32|3341.75
09:56:34|3341.1
09:56:35|3341.
09:56:36|3340.81
09:56:37|3340.82
09:56:37|3340.82
09:56:39|3340.82
09:56:40|3340.6
09:56:41|3340.61
09:56:41|3341.12
09:56:43|3341.71
09:56:43|3341.74
09:56:45|3341.92
09:56:46|3341.92
09:56:47|3341.94
09:56:49|3341.95
09:56:49|3342.16
09:56:50|3342.16
09:56:51|3341.26
09:56:52|3341.26
09:56:53|3341.56
09:56:54|3341.57
09:56:55|3341.56
09:56:56|3341.57
09:56:58|3341.44
09:56:58|3342.43
09:56:59|3342.43
09:57:00|3342.42
09:57:02|3342.34
09:57:02|3342.1
09:57:04|3341.88
09:57:04|3341.88
09:57:06|3343.39
09:57:08|3344.88
09:57:09|3344.88
09:57:10|3344.5
09:57:12|3344.87
09:57:13|3345.33
09:57:14|3345.32
09:57:15|3345.46
09:57:16|3344.94
09:57:17|3344.97
09:57:18|3345.46
09:57:19|3345.47
09:57:20|3345.47
09:57:21|3345.49
09:57:23|3345.86
09:57:24|3345.86
09:57:25|3346.05
09:57:25|3346.05
09:57:27|3346.05
09:57:28|3346.05
09:57:28|3346.05
09:57:29|3346.06
09:57:31|3345.64
09:57:32|3345.51
09:57:32|3345.13
09:57:34|3345.13
09:57:34|3345.96
09:57:36|3345.96
09:57:38|3346.5
09:57:39|3346.92
09:57:40|3346.92
09:57:40|3346.93
09:57:42|3346.92
09:57:42|3346.92
09:57:44|3346.3
09:57:44|3345.98
09:57:46|3345.98
09:57:47|3345.97
09:57:48|3345.97
09:57:48|3345.98
09:57:50|3345.97
09:57:51|3345.96
09:57:52|3345.97
09:57:53|3345.34
09:57:54|3345.34
09:57:55|3345.12
09:57:56|3345.01
09:57:57|3345.01
09:57:58|3344.8
09:57:59|3344.06
09:58:00|3344.05
09:58:01|3344.
09:58:02|3343.77
09:58:03|3343.77
09:58:04|3343.72
09:58:05|3343.72
09:58:06|3343.71
09:58:07|3343.72
09:58:08|3343.71
09:58:09|3343.71
09:58:10|3343.99
09:58:11|3344.53
09:58:12|3345.31
09:58:13|3345.57
09:58:15|3345.56
09:58:16|3345.56
09:58:16|3345.56
09:58:18|3345.9
09:58:18|3345.54
09:58:19|3345.44
09:58:20|3345.44
09:58:22|3345.42
09:58:23|3345.42
09:58:24|3345.55
09:58:25|3345.56
09:58:26|3345.56
09:58:27|3345.55
09:58:28|3345.56
09:58:29|3345.56
09:58:30|3345.55
09:58:31|3345.55
09:58:32|3345.56
09:58:33|3345.56
09:58:35|3345.56
09:58:35|3345.55
09:58:36|3345.88
09:58:38|3345.87
09:58:38|3345.87
09:58:40|3345.88
09:58:40|3345.87
09:58:42|3345.87
09:58:42|3345.75
09:58:43|3345.76
09:58:45|3345.75
09:58:46|3345.5
09:58:47|3345.5
09:58:47|3345.49
09:58:48|3345.49
09:58:50|3345.94
09:58:51|3345.94
09:58:52|3345.93
09:58:53|3346.21
09:58:54|3346.22
09:58:55|3346.22
09:58:56|3346.21
09:58:57|3346.21
09:58:58|3346.21
09:58:59|3346.21
09:59:00|3346.21
09:59:01|3345.98
09:59:02|3345.97
09:59:03|3345.97
09:59:04|3345.98
09:59:05|3345.63
09:59:06|3345.4
09:59:07|3345.41
09:59:08|3345.4
09:59:09|3345.41
09:59:11|3345.4
09:59:12|3345.4
09:59:13|3345.4
09:59:14|3345.4
09:59:15|3345.41
09:59:16|3345.76
09:59:17|3346.18
09:59:18|3346.2
09:59:19|3346.62
09:59:20|3346.84
09:59:21|3346.98
09:59:22|3346.98
09:59:23|3346.98
09:59:24|3346.98
09:59:25|3346.98
09:59:26|3346.99
09:59:27|3346.98
09:59:28|3346.63
09:59:29|3346.28
09:59:30|3346.28
09:59:31|3346.28
09:59:32|3346.28
09:59:33|3346.64
09:59:34|3346.64
09:59:35|3346.65
09:59:36|3346.64
09:59:37|3346.64
09:59:38|3346.64
09:59:39|3346.64
09:59:40|3346.64
09:59:42|3346.64
09:59:42|3346.64
09:59:43|3346.64
09:59:44|3346.38
09:59:45|3346.29
09:59:46|3346.28
09:59:47|3346.28
09:59:48|3346.28
09:59:49|3346.28
09:59:51|3346.28
09:59:52|3346.29
09:59:52|3346.28
09:59:53|3346.03
09:59:55|3345.41
09:59:55|3345.41
09:59:57|3345.41
09:59:58|3345.4
09:59:59|3345.4
10:00:00|3345.41
10:00:01|3345.4
10:00:02|3345.4
10:00:03|3345.41
10:00:04|3344.57
10:00:05|3343.42
10:00:06|3343.01
10:00:07|3343.29
10:00:08|3343.5
10:00:09|3343.29
10:00:11|3343.3
10:00:12|3344.18
10:00:13|3344.17
10:00:14|3343.28
10:00:15|3343.27
10:00:16|3343.48
10:00:17|3343.74
10:00:18|3343.49
10:00:19|3342.76
10:00:20|3342.35
10:00:21|3342.34
10:00:22|3342.09
10:00:23|3342.1
10:00:24|3342.1
10:00:25|3341.75
10:00:26|3341.45
10:00:28|3341.98
10:00:29|3341.99
10:00:29|3341.98
10:00:30|3342.84
10:00:32|3342.84
10:00:32|3342.85
10:00:33|3342.85
10:00:34|3342.01
10:00:36|3341.71
10:00:36|3341.6
10:00:38|3341.6
10:00:38|3341.6
10:00:40|3341.88
10:00:41|3341.85
10:00:42|3341.24
10:00:43|3341.04
10:00:44|3341.01
10:00:46|3341.01
10:00:46|3341.01
10:00:47|3341.
10:00:48|3341.01
10:00:49|3340.06
10:00:50|3340.01
10:00:51|3340.
10:00:52|3340.01
10:00:53|3340.18
10:00:55|3340.64
10:00:55|3340.98
10:00:57|3340.66
10:00:57|3341.
10:00:58|3341.62
10:00:59|3341.62
10:01:01|3341.29
10:01:01|3341.
10:01:02|3340.5
10:01:03|3340.1
10:01:04|3340.
10:01:05|3340.
10:01:06|3340.01
10:01:07|3340.01
10:01:09|3340.49
10:01:09|3340.93
10:01:10|3340.48
10:01:12|3340.01
10:01:14|3340.21
10:01:15|3341.11
10:01:15|3341.45
10:01:17|3341.44
10:01:18|3342.09
10:01:18|3342.61
10:01:19|3341.96
10:01:21|3342.27
10:01:21|3342.28
10:01:23|3342.27
10:01:24|3342.28
10:01:24|3342.92
10:01:25|3342.92
10:01:26|3342.92
10:01:27|3342.93
10:01:29|3342.93
10:01:29|3342.54
10:01:30|3342.91
10:01:31|3342.92
10:01:32|3342.3
10:01:34|3341.9
10:01:35|3342.49
10:01:35|3343.03
10:01:37|3343.18
10:01:38|3343.39
10:01:38|3343.92
10:01:40|3343.92
10:01:41|3343.93
10:01:42|3343.83
10:01:43|3343.83
10:01:44|3343.64
10:01:45|3343.42
10:01:46|3342.93
10:01:47|3342.92
10:01:48|3342.35
10:01:49|3341.83
10:01:50|3341.77
10:01:51|3341.11
10:01:52|3341.11
10:01:53|3341.11
10:01:54|3341.1
10:01:55|3340.95
10:01:56|3340.47
10:01:57|3340.47
10:01:58|3340.47
10:01:59|3340.47
10:02:00|3340.47
10:02:01|3340.47
10:02:02|3340.01
10:02:03|3340.
10:02:04|3339.67
10:02:05|3338.94
10:02:06|3338.46
10:02:07|3338.46
10:02:08|3339.25
10:02:09|3339.7
10:02:10|3339.64
10:02:11|3339.5
10:02:12|3339.49
10:02:14|3339.78
10:02:15|3340.
10:02:16|3339.99
10:02:17|3339.69
10:02:18|3339.49
10:02:19|3338.97
10:02:20|3338.8
10:02:21|3338.8
10:02:22|3338.29
10:02:23|3338.29
10:02:24|3338.5
10:02:25|3338.81
10:02:27|3339.23
10:02:27|3339.14
10:02:28|3338.63
10:02:29|3338.63
10:02:31|3338.62
10:02:31|3338.5
10:02:33|3338.5
10:02:33|3338.3
10:02:34|3338.63
10:02:36|3338.62
10:02:36|3338.45
10:02:37|3338.99
10:02:38|3339.24
10:02:39|3338.96
10:02:41|3338.87
10:02:41|3338.62
10:02:42|3338.41
10:02:43|3338.41
10:02:44|3338.15
10:02:46|3338.15
10:02:46|3338.21
10:02:47|3338.4
10:02:48|3338.16
10:02:49|3338.01
10:02:50|3338.01
10:02:52|3338.
10:02:52|3338.01
10:02:54|3336.85
10:02:54|3336.86
10:02:55|3336.86
10:02:56|3336.86
10:02:57|3336.85
10:02:59|3336.86
10:02:59|3336.86
10:03:00|3336.86
10:03:01|3336.68
10:03:02|3337.06
10:03:04|3337.18
10:03:05|3337.8
10:03:05|3337.55
10:03:06|3337.42
10:03:07|3337.16
10:03:08|3338.18
10:03:09|3338.43
10:03:10|3338.42
10:03:11|3338.42
10:03:13|3338.42
10:03:15|3338.42
10:03:16|3338.42
10:03:17|3338.08
10:03:18|3337.69
10:03:19|3337.69
10:03:20|3337.7
10:03:21|3337.47
10:03:22|3337.47
10:03:23|3337.47
10:03:24|3337.46
10:03:25|3337.2
10:03:26|3337.2
10:03:28|3337.2
10:03:29|3337.21
10:03:30|3337.21
10:03:30|3337.2
10:03:31|3337.2
10:03:34|3337.21
10:03:34|3337.
10:03:36|3336.47
10:03:36|3336.46
10:03:38|3336.46
10:03:38|3336.46
10:03:40|3336.46
10:03:41|3336.46
10:03:42|3336.47
10:03:43|3336.46
10:03:44|3336.2
10:03:45|3336.2
10:03:46|3336.04
10:03:47|3335.86
10:03:48|3335.86
10:03:49|3335.87
10:03:50|3335.87
10:03:51|3335.86
10:03:52|3336.07
10:03:53|3336.08
10:03:54|3336.07
10:03:55|3336.07
10:03:56|3336.43
10:03:57|3335.83
10:03:58|3335.81
10:03:59|3335.65
10:04:00|3335.35
10:04:01|3335.4
10:04:02|3335.4
10:04:04|3335.61
10:04:05|3335.61
10:04:06|3335.61
10:04:07|3335.24
10:04:07|3335.24
10:04:08|3335.61
10:04:09|3335.73
10:04:10|3335.08
10:04:11|3335.05
10:04:12|3335.05
10:04:14|3334.44
10:04:15|3334.22
10:04:16|3334.22
10:04:17|3334.21
10:04:18|3334.21
10:04:19|3334.22
10:04:20|3334.21
10:04:21|3334.21
10:04:22|3334.22
10:04:23|3334.12
10:04:24|3334.19
10:04:25|3334.19
10:04:27|3334.19
10:04:27|3334.51
10:04:29|3334.42
10:04:30|3334.26
10:04:31|3334.26
10:04:33|3334.42
10:04:34|3334.51
10:04:35|3335.53
10:04:35|3335.52
10:04:37|3335.53
10:04:37|3334.96
10:04:38|3334.95
10:04:40|3334.59
10:04:40|3334.6
10:04:41|3334.6
10:04:43|3334.59
10:04:44|3335.45
10:04:44|3335.3
10:04:46|3335.3
10:04:48|3335.3
10:04:49|3335.81
10:04:50|3335.82
10:04:51|3336.03
10:04:52|3336.03
10:04:54|3336.04
10:04:54|3335.71
10:04:56|3335.71
10:04:56|3335.71
10:04:58|3335.72
10:04:58|3335.71
10:04:59|3335.72
10:05:00|3336.
10:05:02|3337.84
10:05:02|3337.26
10:05:03|3336.33
10:05:05|3336.08
10:05:05|3336.07
10:05:06|3336.08
10:05:07|3335.2
10:05:09|3334.87
10:05:10|3334.87
10:05:11|3334.86
10:05:12|3335.03
10:05:14|3334.86
10:05:14|3334.5
10:05:15|3334.04
10:05:17|3334.05
10:05:18|3334.04
10:05:21|3332.12
10:05:22|3333.
10:05:23|3333.18
10:05:23|3334.13
10:05:25|3334.14
10:05:26|3334.81
10:05:27|3335.2
10:05:28|3335.2
10:05:30|3334.5
10:05:31|3334.1
10:05:31|3334.35
10:05:33|3334.94
10:05:35|3335.21
10:05:36|3335.27
10:05:36|3334.43
10:05:38|3333.54
10:05:39|3333.19
10:05:40|3333.19
10:05:41|3333.7
10:05:41|3333.7
10:05:43|3332.99
10:05:44|3333.
10:05:45|3332.99
10:05:46|3332.88
10:05:47|3332.8
10:05:49|3332.8
10:05:50|3332.23
10:05:51|3332.56
10:05:52|3332.78
10:05:53|3332.78
10:05:54|3333.
10:05:55|3333.18
10:05:56|3333.17
10:05:57|3333.18
10:05:58|3333.17
10:05:59|3333.
10:06:00|3333.
10:06:01|3333.55
10:06:02|3333.89
10:06:03|3332.84
10:06:04|3332.83
10:06:05|3332.62
10:06:06|3332.59
10:06:07|3332.6
10:06:08|3332.5
10:06:09|3331.8
10:06:10|3331.81
10:06:11|3332.47
10:06:12|3332.5
10:06:13|3333.79
10:06:14|3333.82
10:06:16|3334.96
10:06:17|3334.32
10:06:18|3334.42
10:06:19|3334.65
10:06:20|3334.61
10:06:21|3334.61
10:06:22|3334.97
10:06:23|3335.2
10:06:25|3336.05
10:06:26|3336.42
10:06:27|3336.42
10:06:28|3336.4
10:06:29|3337.
10:06:30|3336.99
10:06:31|3337.7
10:06:32|3337.7
10:06:33|3336.93
10:06:34|3336.76
10:06:35|3337.57
10:06:36|3337.91
10:06:37|3338.13
10:06:38|3338.25
10:06:39|3338.3
10:06:40|3338.12
10:06:41|3338.12
10:06:42|3338.12
10:06:43|3338.13
10:06:44|3337.73
10:06:45|3337.48
10:06:46|3337.41
10:06:47|3337.41
10:06:48|3336.84
10:06:49|3336.3
10:06:50|3335.48
10:06:51|3335.49
10:06:53|3335.49
10:06:54|3335.49
10:06:54|3335.49
10:06:55|3335.49
10:06:57|3335.25
10:06:57|3335.25
10:06:59|3335.26
10:07:00|3335.41
10:07:00|3334.88
10:07:01|3335.41
10:07:02|3335.41
10:07:03|3335.43
10:07:05|3335.49
10:07:06|3336.49
10:07:06|3336.34
10:07:07|3336.34
10:07:08|3337.39
10:07:09|3337.99
10:07:10|3338.
10:07:11|3337.99
10:07:12|3338.11
10:07:13|3338.39
10:07:14|3338.38
10:07:15|3338.38
10:07:16|3338.39
10:07:18|3338.39
10:07:19|3338.07
10:07:20|3337.28
10:07:22|3337.28
10:07:23|3337.28
10:07:25|3337.27
10:07:26|3337.28
10:07:27|3337.28
10:07:29|3337.2
10:07:30|3337.17
10:07:31|3337.16
10:07:32|3337.17
10:07:33|3337.16
10:07:34|3337.17
10:07:35|3337.17
10:07:36|3337.24
10:07:38|3337.27
10:07:38|3337.28
10:07:40|3337.16
10:07:40|3337.16
10:07:41|3336.75
10:07:42|3336.55
10:07:43|3336.74
10:07:44|3336.73
10:07:45|3336.74
10:07:46|3336.34
10:07:47|3336.08
10:07:49|3336.08
10:07:50|3336.93
10:07:52|3337.06
10:07:52|3336.79
10:07:53|3336.45
10:07:54|3336.36
10:07:56|3336.36
10:07:57|3336.36
10:07:58|3336.37
10:07:59|3336.37
10:07:59|3336.37
10:08:01|3336.37
10:08:02|3336.13
10:08:02|3335.19
10:08:04|3335.19
10:08:04|3335.2
10:08:05|3335.2
10:08:06|3335.19
10:08:08|3335.19
10:08:08|3335.2
10:08:09|3336.
10:08:10|3335.99
10:08:11|3335.55
10:08:13|3334.99
10:08:14|3334.6
10:08:15|3334.46
10:08:16|3334.6
10:08:17|3334.6
10:08:18|3333.78
10:08:20|3333.56
10:08:21|3333.56
10:08:22|3333.73
10:08:24|3334.04
10:08:25|3334.31
10:08:26|3333.94
10:08:27|3333.78
10:08:28|3333.78
10:08:29|3333.61
10:08:29|3333.62
10:08:30|3333.62
10:08:32|3333.5
10:08:32|3333.36
10:08:34|3333.28
10:08:35|3333.28
10:08:36|3333.28
10:08:37|3333.58
10:08:38|3333.93
10:08:39|3334.12
10:08:40|3334.11
10:08:41|3334.12
10:08:42|3334.36
10:08:43|3333.91
10:08:45|3333.65
10:08:45|3333.66
10:08:47|3333.66
10:08:47|3333.82
10:08:49|3333.8
10:08:50|3333.8
10:08:50|3334.08
10:08:51|3334.09
10:08:52|3334.09
10:08:54|3334.08
10:08:54|3334.08
10:08:56|3333.49
10:08:56|3332.8
10:08:58|3333.25
10:08:59|3333.26
10:08:59|3333.26
10:09:01|3333.25
10:09:02|3333.26
10:09:03|3333.46
10:09:03|3333.45
10:09:05|3333.46
10:09:06|3333.46
10:09:07|3333.45
10:09:08|3333.43
10:09:09|3333.38
10:09:10|3333.46
10:09:11|3334.09
10:09:12|3333.52
10:09:13|3332.89
10:09:14|3332.8
10:09:15|3332.8
10:09:16|3332.8
10:09:17|3332.8
10:09:18|3332.8
10:09:19|3332.8
10:09:21|3332.8
10:09:22|3332.59
10:09:23|3332.59
10:09:24|3332.59
10:09:25|3332.59
10:09:26|3332.59
10:09:27|3332.59
10:09:28|3332.6
10:09:30|3332.6
10:09:30|3332.59
10:09:32|3332.89
10:09:33|3332.89
10:09:34|3332.88
10:09:35|3332.88
10:09:36|3332.89
10:09:38|3332.35
10:09:38|3332.34
10:09:40|3332.02
10:09:41|3331.95
10:09:42|3331.95
10:09:43|3331.96
10:09:44|3332.54
10:09:45|3332.55
10:09:46|3332.11
10:09:47|3331.99
10:09:48|3331.97
10:09:49|3331.97
10:09:51|3331.96
10:09:51|3332.15
10:09:53|3331.86
10:09:54|3333.09
10:09:55|3334.4
10:09:56|3334.65
10:09:57|3335.87
10:09:58|3336.93
10:10:00|3337.7
10:10:01|3337.69
10:10:02|3338.34
10:10:03|3339.
10:10:04|3339.75
10:10:04|3340.73
10:10:05|3340.77
10:10:07|3341.78
10:10:07|3342.61
10:10:09|3343.18
10:10:10|3343.23
10:10:11|3342.9
10:10:12|3342.71
10:10:13|3343.85
10:10:14|3343.86
10:10:15|3343.16
10:10:16|3343.17
10:10:17|3342.52
10:10:18|3342.32
10:10:19|3341.7
10:10:20|3341.16
10:10:21|3341.
10:10:22|3340.56
10:10:23|3341.5
10:10:24|3341.5
10:10:25|3341.49
10:10:26|3341.49
10:10:28|3341.16
10:10:29|3341.55
10:10:30|3341.82
10:10:31|3342.23
10:10:32|3342.23
10:10:33|3342.54
10:10:33|3343.54
10:10:34|3343.83
10:10:36|3343.84
10:10:37|3343.84
10:10:38|3343.84
10:10:39|3343.53
10:10:40|3343.49
10:10:41|3343.24
10:10:42|3343.23
10:10:42|3343.12
10:10:44|3343.05
10:10:44|3342.62
10:10:45|3342.06
10:10:47|3342.01
10:10:48|3341.56
10:10:49|3341.15
10:10:50|3341.16
10:10:51|3341.16
10:10:52|3341.15
10:10:53|3341.26
10:10:54|3341.45
10:10:55|3341.85
10:10:56|3341.9
10:10:57|3342.42
10:10:58|3342.42
10:10:59|3342.42
10:11:00|3342.43
10:11:01|3342.43
10:11:02|3342.09
10:11:03|3342.12
10:11:04|3342.06
10:11:05|3342.58
10:11:06|3342.26
10:11:07|3342.18
10:11:08|3342.18
10:11:09|3342.04
10:11:10|3341.91
10:11:11|3341.5
10:11:12|3340.99
10:11:13|3340.6
10:11:14|3340.01
10:11:15|3339.63
10:11:16|3339.62
10:11:17|3339.47
10:11:18|3339.47
10:11:19|3339.46
10:11:20|3339.36
10:11:21|3339.17
10:11:22|3339.
10:11:24|3339.
10:11:25|3339.34
10:11:26|3339.36
10:11:28|3339.05
10:11:29|3339.04
10:11:30|3339.05
10:11:31|3339.04
10:11:32|3339.04
10:11:33|3339.04
10:11:34|3339.04
10:11:35|3338.6
10:11:36|3338.07
10:11:38|3338.07
10:11:38|3338.28
10:11:39|3338.27
10:11:41|3338.28
10:11:41|3338.5
10:11:42|3338.5
10:11:43|3338.31
10:11:44|3337.72
10:11:46|3337.72
10:11:46|3337.72
10:11:48|3337.71
10:11:48|3337.16
10:11:50|3337.
10:11:50|3337.
10:11:51|3337.01
10:11:52|3337.01
10:11:53|3337.
10:11:54|3336.64
10:11:56|3335.79
10:11:56|3335.61
10:11:58|3335.4
10:11:59|3334.68
10:11:59|3334.65
10:12:00|3334.64
10:12:01|3334.65
10:12:02|3335.4
10:12:03|3335.61
10:12:04|3334.89
10:12:06|3334.47
10:12:06|3334.47
10:12:07|3334.46
10:12:09|3334.39
10:12:10|3333.29
10:12:11|3333.29
10:12:12|3333.29
10:12:14|3333.28
10:12:14|3333.29
10:12:15|3333.01
10:12:16|3333.01
10:12:17|3333.
10:12:18|3333.01
10:12:19|3333.84
10:12:20|3333.83
10:12:21|3333.83
10:12:22|3333.28
10:12:24|3332.92
10:12:26|3332.92
10:12:27|3332.93
10:12:28|3332.93
10:12:28|3332.92
10:12:30|3332.92
10:12:31|3332.93
10:12:32|3332.93
10:12:33|3333.24
10:12:34|3333.71
10:12:36|3332.55
10:12:36|3332.4
10:12:37|3332.94
10:12:39|3333.56
10:12:39|3333.36
10:12:40|3333.15
10:12:41|3333.14
10:12:42|3333.14
10:12:43|3333.14
10:12:44|3333.15
10:12:45|3333.14
10:12:47|3333.14
10:12:48|3333.14
10:12:49|3333.14
10:12:50|3333.14
10:12:51|3333.14
10:12:51|3333.15
10:12:53|3333.57
10:12:54|3333.56
10:12:55|3333.56
10:12:56|3333.59
10:12:58|3333.99
10:12:58|3333.99
10:12:59|3333.99
10:13:00|3334.
10:13:01|3333.99
10:13:03|3334.42
10:13:03|3334.72
10:13:05|3335.14
10:13:05|3334.43
10:13:07|3334.1
10:13:08|3334.02
10:13:09|3334.03
10:13:10|3334.02
10:13:11|3333.67
10:13:12|3333.35
10:13:13|3333.22
10:13:14|3333.1
10:13:14|3333.1
10:13:16|3333.1
10:13:17|3333.1
10:13:18|3332.8
10:13:19|3332.8
10:13:20|3332.4
10:13:20|3332.41
10:13:22|3332.41
10:13:23|3332.41
10:13:25|3332.4
10:13:25|3332.4
10:13:27|3332.4
10:13:28|3332.4
10:13:29|3332.4
10:13:31|3332.09
10:13:31|3332.09
10:13:33|3332.1
10:13:33|3332.1
10:13:34|3332.09
10:13:35|3332.1
10:13:37|3332.1
10:13:37|3332.09
10:13:39|3332.1
10:13:40|3332.1
10:13:41|3332.09
10:13:42|3332.09
10:13:43|3332.09
10:13:44|3332.09
10:13:45|3332.09
10:13:47|3332.1
10:13:48|3332.1
10:13:48|3332.1
10:13:49|3332.1
10:13:51|3332.1
10:13:51|3332.09
10:13:53|3332.09
10:13:53|3332.1
10:13:54|3332.09
10:13:55|3332.1
10:13:57|3332.1
10:13:58|3332.1
10:13:59|3332.09
10:14:00|3331.56
10:14:01|3331.4
10:14:02|3331.4
10:14:03|3331.4
10:14:04|3331.57
10:14:05|3332.07
10:14:06|3331.7
10:14:07|3331.68
10:14:08|3331.67
10:14:09|3331.31
10:14:10|3330.79
10:14:11|3330.32
10:14:12|3330.15
10:14:13|3330.14
10:14:14|3330.15
10:14:15|3330.15
10:14:16|3329.51
10:14:17|3329.24
10:14:18|3329.11
10:14:19|3328.64
10:14:20|3328.58
10:14:21|3329.16
10:14:22|3329.16
10:14:24|3329.15
10:14:25|3329.15
10:14:26|3328.41
10:14:28|3326.6
10:14:28|3326.19
10:14:30|3326.87
10:14:31|3328.26
10:14:32|3328.72
10:14:33|3329.44
10:14:34|3329.45
10:14:35|3329.49
10:14:36|3329.49
10:14:37|3329.49
10:14:38|3329.5
10:14:39|3329.74
10:14:40|3330.07
10:14:41|3330.09
10:14:42|3330.76
10:14:43|3330.2
10:14:44|3330.05
10:14:45|3330.06
10:14:46|3330.06
10:14:48|3330.05
10:14:48|3329.71
10:14:49|3329.72
10:14:50|3329.95
10:14:52|3329.95
10:14:52|3330.37
10:14:53|3330.13
10:14:54|3329.81
10:14:55|3329.82
10:14:57|3329.82
10:14:57|3329.81
10:14:58|3329.81
10:14:59|3330.
10:15:01|3330.
10:15:01|3330.
10:15:03|3329.99
10:15:03|3329.45
10:15:05|3328.72
10:15:06|3327.89
10:15:07|3327.88
10:15:08|3327.32
10:15:09|3327.54
10:15:10|3328.19
10:15:11|3328.2
10:15:12|3328.59
10:15:13|3327.99
10:15:14|3328.2
10:15:15|3328.59
10:15:16|3328.58
10:15:17|3328.59
10:15:18|3328.58
10:15:19|3328.59
10:15:20|3328.58
10:15:21|3328.58
10:15:22|3329.23
10:15:23|3329.5
10:15:24|3330.
10:15:26|3329.05
10:15:26|3328.79
10:15:27|3329.42
10:15:28|3329.89
10:15:29|3330.85
10:15:31|3330.84
10:15:32|3331.14
10:15:33|3331.14
10:15:34|3331.13
10:15:35|3330.92
10:15:36|3330.91
10:15:37|3331.13
10:15:39|3331.13
10:15:39|3331.33
10:15:40|3331.4
10:15:41|3332.28
10:15:43|3332.78
10:15:44|3332.78
10:15:45|3333.26
10:15:45|3333.25
10:15:47|3333.42
10:15:48|3333.44
10:15:49|3333.5
10:15:50|3333.49
10:15:51|3333.07
10:15:52|3333.01
10:15:53|3333.01
10:15:54|3333.01
10:15:55|3333.
10:15:56|3333.01
10:15:57|3333.
10:15:58|3333.01
10:15:59|3333.
10:16:00|3332.84
10:16:01|3331.75
10:16:02|3331.6
10:16:03|3331.64
10:16:05|3331.45
10:16:05|3331.25
10:16:06|3332.13
10:16:08|3332.3
10:16:08|3332.35
10:16:09|3333.14
10:16:11|3332.95
10:16:11|3333.49
10:16:12|3333.49
10:16:14|3333.5
10:16:14|3333.5
10:16:15|3334.32
10:16:16|3334.57
10:16:17|3335.1
10:16:19|3335.09
10:16:19|3334.71
10:16:21|3334.33
10:16:21|3334.31
10:16:22|3334.32
10:16:23|3334.31
10:16:24|3333.53
10:16:26|3333.3
10:16:27|3333.29
10:16:28|3334.06
10:16:29|3334.31
10:16:30|3334.64
10:16:32|3334.71
10:16:33|3334.72
10:16:34|3334.72
10:16:35|3334.71
10:16:36|3335.66
10:16:37|3335.71
10:16:38|3335.72
10:16:40|3335.71
10:16:40|3335.72
10:16:41|3335.72
10:16:42|3335.72
10:16:43|3335.98
10:16:45|3336.5
10:16:45|3336.99
10:16:46|3337.04
10:16:48|3337.
10:16:49|3336.79
10:16:50|3336.99
10:16:51|3336.78
10:16:52|3336.78
10:16:52|3336.79
10:16:54|3336.79
10:16:54|3336.89
10:16:56|3336.9
10:16:57|3336.9
10:16:58|3336.9
10:16:58|3336.89
10:17:00|3337.03
10:17:01|3337.79
10:17:02|3337.51
10:17:03|3337.52
10:17:04|3337.79
10:17:05|3338.4
10:17:06|3338.4
10:17:07|3338.4
10:17:08|3337.87
10:17:09|3338.4
10:17:10|3338.69
10:17:11|3339.01
10:17:12|3339.01
10:17:13|3338.31
10:17:15|3337.63
10:17:15|3337.51
10:17:16|3338.62
10:17:18|3338.9
10:17:18|3338.89
10:17:19|3338.9
10:17:20|3338.9
10:17:21|3339.
10:17:22|3339.
10:17:24|3338.42
10:17:24|3338.29
10:17:25|3338.06
10:17:26|3338.2
10:17:27|3338.56
10:17:28|3338.56
10:17:30|3338.61
10:17:31|3339.
10:17:32|3339.19
10:17:33|3339.19
10:17:35|3339.25
10:17:36|3339.28
10:17:36|3339.63
10:17:38|3340.96
10:17:39|3340.6
10:17:40|3341.36
10:17:41|3341.36
10:17:42|3341.78
10:17:43|3341.78
10:17:44|3342.06
10:17:45|3342.06
10:17:46|3343.
10:17:47|3343.21
10:17:47|3343.22
10:17:49|3343.62
10:17:50|3343.62
10:17:51|3342.75
10:17:52|3343.25
10:17:53|3345.16
10:17:54|3345.32
10:17:55|3344.72
10:17:56|3344.71
10:17:58|3345.63
10:17:58|3345.84
10:17:59|3345.83
10:18:00|3346.76
10:18:01|3346.76
10:18:02|3346.48
10:18:04|3346.72
10:18:04|3345.95
10:18:06|3346.33
10:18:06|3344.99
10:18:08|3345.34
10:18:09|3345.2
10:18:09|3345.38
10:18:11|3345.37
10:18:12|3344.54
10:18:13|3344.67
10:18:14|3344.66
10:18:15|3344.28
10:18:16|3344.28
10:18:18|3344.27
10:18:18|3344.13
10:18:20|3343.57
10:18:21|3343.55
10:18:21|3343.14
10:18:23|3342.66
10:18:24|3343.24
10:18:25|3343.24
10:18:26|3343.72
10:18:27|3343.72
10:18:29|3344.24
10:18:29|3344.23
10:18:31|3343.77
10:18:32|3343.42
10:18:33|3342.64
10:18:34|3343.58
10:18:36|3342.95
10:18:37|3342.24
10:18:38|3341.77
10:18:40|3342.06
10:18:41|3341.86
10:18:41|3342.07
10:18:42|3342.06
10:18:43|3342.34
10:18:45|3342.46
10:18:46|3342.47
10:18:47|3342.47
10:18:48|3343.25
10:18:49|3343.26
10:18:51|3343.26
10:18:52|3343.26
10:18:52|3343.6
10:18:53|3343.6
10:18:55|3343.59
10:18:55|3343.6
10:18:56|3343.59
10:18:57|3343.96
10:18:58|3343.97
10:19:00|3343.97
10:19:00|3344.5
10:19:01|3344.85
10:19:03|3344.17
10:19:04|3343.39
10:19:05|3342.75
10:19:06|3342.63
10:19:07|3342.64
10:19:08|3342.12
10:19:09|3341.5
10:19:10|3341.21
10:19:11|3341.85
10:19:12|3341.33
10:19:13|3341.86
10:19:14|3342.2
10:19:15|3342.2
10:19:16|3342.19
10:19:17|3341.86
10:19:18|3342.63
10:19:19|3342.64
10:19:20|3342.67
10:19:21|3342.67
10:19:22|3341.66
10:19:23|3341.35
10:19:24|3342.49
10:19:25|3342.55
10:19:26|3342.91
10:19:27|3342.93
10:19:28|3342.94
10:19:29|3342.94
10:19:30|3342.93
10:19:31|3342.94
10:19:32|3342.49
10:19:33|3342.36
10:19:34|3342.36
10:19:35|3342.36
10:19:36|3341.98
10:19:37|3341.97
10:19:38|3341.96
10:19:39|3341.96
10:19:40|3341.96
10:19:41|3341.81
10:19:42|3341.92
10:19:43|3341.92
10:19:44|3341.92
10:19:46|3341.92
10:19:47|3342.82
10:19:48|3342.83
10:19:49|3342.83
10:19:50|3342.83
10:19:51|3342.83
10:19:52|3342.84
10:19:53|3342.84
10:19:54|3342.84
10:19:55|3343.59
10:19:56|3343.6
10:19:57|3343.17
10:19:58|3343.16
10:19:59|3343.17
10:20:00|3343.7
10:20:01|3344.02
10:20:02|3344.01
10:20:03|3344.01
10:20:04|3343.6
10:20:05|3343.39
10:20:06|3343.06
10:20:07|3343.01
10:20:08|3343.56
10:20:10|3342.84
10:20:11|3342.83
10:20:11|3342.83
10:20:13|3342.2
10:20:13|3342.61
10:20:14|3343.09
10:20:16|3343.41
10:20:16|3343.03
10:20:18|3343.66
10:20:19|3343.42
10:20:20|3344.
10:20:21|3344.25
10:20:22|3344.26
10:20:23|3343.66
10:20:24|3343.55
10:20:25|3343.24
10:20:25|3342.93
10:20:27|3342.84
10:20:27|3342.84
10:20:29|3342.83
10:20:31|3342.84
10:20:31|3342.84
10:20:33|3343.21
10:20:34|3342.92
10:20:35|3342.49
10:20:36|3342.46
10:20:38|3342.83
10:20:38|3342.83
10:20:40|3342.83
10:20:41|3341.73
10:20:42|3341.73
10:20:43|3341.74
10:20:44|3341.74
10:20:45|3341.74
10:20:46|3341.74
10:20:47|3341.73
10:20:48|3342.5
10:20:49|3342.83
10:20:50|3342.83
10:20:51|3342.82
10:20:52|3342.83
10:20:53|3342.83
10:20:54|3342.83
10:20:55|3343.06
10:20:57|3344.38
10:20:57|3344.37
10:20:58|3344.37
10:20:59|3344.37
10:21:00|3344.37
10:21:01|3344.15
10:21:02|3345.96
10:21:04|3343.63
10:21:04|3344.66
10:21:05|3344.24
10:21:06|3343.46
10:21:07|3343.45
10:21:08|3343.46
10:21:09|3342.8
10:21:10|3344.35
10:21:11|3344.01
10:21:12|3344.59
10:21:13|3345.08
10:21:14|3345.08
10:21:15|3344.46
10:21:17|3344.45
10:21:17|3344.69
10:21:18|3345.48
10:21:19|3345.47
10:21:21|3345.48
10:21:21|3345.07
10:21:22|3344.76
10:21:23|3344.76
10:21:24|3344.76
10:21:25|3344.76
10:21:27|3344.77
10:21:27|3344.76
10:21:29|3344.76
10:21:29|3345.1
10:21:31|3345.1
10:21:33|3345.1
10:21:34|3345.1
10:21:36|3345.18
10:21:36|3345.18
10:21:38|3345.18
10:21:39|3345.17
10:21:39|3345.18
10:21:41|3345.1
10:21:42|3344.77
10:21:43|3344.76
10:21:44|3344.71
10:21:44|3344.71
10:21:46|3344.71
10:21:47|3344.71
10:21:48|3344.47
10:21:49|3344.46
10:21:50|3344.46
10:21:51|3344.46
10:21:52|3344.46
10:21:53|3344.71
10:21:54|3345.18
10:21:55|3345.18
10:21:56|3346.45
10:21:58|3346.44
10:21:59|3346.65
10:22:00|3347.04
10:22:01|3347.48
10:22:02|3347.48
10:22:04|3346.7
10:22:04|3347.07
10:22:06|3346.69
10:22:06|3346.69
10:22:08|3346.69
10:22:09|3346.69
10:22:10|3347.38
10:22:11|3347.38
10:22:13|3347.48
10:22:13|3347.49
10:22:14|3347.49
10:22:15|3347.48
10:22:17|3347.48
10:22:17|3347.49
10:22:18|3347.48
10:22:20|3347.17
10:22:20|3347.06
10:22:22|3347.06
10:22:22|3347.06
10:22:24|3347.07
10:22:24|3347.06
10:22:26|3347.07
10:22:26|3347.07
10:22:28|3346.5
10:22:29|3346.48
10:22:30|3346.66
10:22:31|3346.66
10:22:32|3346.67
10:22:34|3346.68
10:22:35|3346.68
10:22:36|3346.68
10:22:37|3346.69
10:22:38|3346.68
10:22:40|3347.05
10:22:41|3347.42
10:22:41|3347.42
10:22:43|3347.42
10:22:43|3347.48
10:22:44|3347.49
10:22:45|3347.49
10:22:47|3347.49
10:22:47|3347.49
10:22:49|3347.48
10:22:50|3347.53
10:22:51|3348.27
10:22:52|3348.26
10:22:53|3348.27
10:22:54|3348.27
10:22:55|3348.27
10:22:56|3348.26
10:22:57|3349.32
10:22:58|3349.32
10:23:00|3349.32
10:23:01|3349.33
10:23:02|3349.32
10:23:02|3349.32
10:23:04|3349.33
10:23:05|3348.59
10:23:05|3348.61
10:23:06|3348.28
10:23:07|3348.28
10:23:09|3347.72
10:23:09|3347.29
10:23:11|3347.06
10:23:11|3347.74
10:23:12|3348.16
10:23:14|3348.16
10:23:14|3347.91
10:23:16|3347.42
10:23:16|3347.42
10:23:17|3347.42
10:23:18|3347.42
10:23:20|3347.42
10:23:21|3347.15
10:23:22|3346.69
10:23:23|3346.57
10:23:24|3346.16
10:23:25|3345.72
10:23:26|3345.71
10:23:27|3345.72
10:23:28|3345.72
10:23:29|3345.71
10:23:30|3345.72
10:23:31|3345.35
10:23:32|3345.18
10:23:33|3345.66
10:23:34|3345.5
10:23:36|3345.32
10:23:37|3345.66
10:23:38|3345.66
10:23:39|3345.66
10:23:40|3345.66
10:23:41|3345.66
10:23:42|3345.65
10:23:43|3345.66
10:23:44|3345.65
10:23:46|3345.65
10:23:47|3345.66
10:23:48|3345.65
10:23:49|3345.66
10:23:50|3345.65
10:23:52|3345.19
10:23:52|3345.11
10:23:53|3345.1
10:23:55|3345.11
10:23:55|3345.11
10:23:56|3345.36
10:23:57|3345.72
10:23:58|3345.72
10:23:59|3345.72
10:24:00|3345.71
10:24:01|3345.43
10:24:02|3345.07
10:24:03|3345.01
10:24:05|3345.01
10:24:05|3344.78
10:24:06|3344.78
10:24:07|3344.78
10:24:09|3344.41
10:24:10|3344.41
10:24:11|3344.42
10:24:12|3344.42
10:24:12|3344.42
10:24:13|3344.42
10:24:15|3344.29
10:24:16|3344.27
10:24:17|3344.08
10:24:18|3344.07
10:24:19|3343.86
10:24:20|3343.86
10:24:21|3343.86
10:24:22|3344.06
10:24:23|3344.41
10:24:24|3344.59
10:24:25|3344.25
10:24:26|3344.26
10:24:27|3344.26
10:24:28|3344.25
10:24:29|3344.26
10:24:30|3344.24
10:24:31|3344.24
10:24:32|3344.23
10:24:33|3344.2
10:24:35|3344.11
10:24:36|3344.11
10:24:37|3344.11
10:24:38|3344.11
10:24:40|3344.12
10:24:40|3344.12
10:24:42|3344.12
10:24:43|3343.63
10:24:44|3343.63
10:24:45|3343.62
10:24:46|3343.56
10:24:47|3343.56
10:24:48|3343.56
10:24:49|3343.56
10:24:50|3343.56
10:24:51|3343.56
10:24:52|3343.56
10:24:53|3343.56
10:24:54|3343.55
10:24:55|3343.56
10:24:56|3343.56
10:24:57|3343.56
10:24:59|3343.55
10:24:59|3343.56
10:25:00|3343.56
10:25:01|3343.56
10:25:02|3342.99
10:25:03|3342.84
10:25:05|3342.64
10:25:05|3342.64
10:25:06|3342.64
10:25:07|3342.63
10:25:08|3342.63
10:25:09|3342.64
10:25:10|3342.64
10:25:11|3342.64
10:25:12|3342.63
10:25:14|3342.64
10:25:14|3342.64
10:25:15|3342.33
10:25:16|3342.33
10:25:17|3342.34
10:25:18|3342.13
10:25:19|3342.11
10:25:20|3342.11
10:25:22|3342.11
10:25:22|3342.11
10:25:23|3342.11
10:25:25|3342.11
10:25:25|3342.11
10:25:27|3342.1
10:25:27|3342.1
10:25:28|3342.1
10:25:29|3342.11
10:25:31|3342.11
10:25:32|3343.58
10:25:33|3343.59
10:25:34|3343.96
10:25:35|3343.99
10:25:36|3344.34
10:25:37|3344.35
10:25:38|3344.69
10:25:39|3344.69
10:25:41|3344.46
10:25:41|3344.98
10:25:43|3344.99
10:25:44|3344.98
10:25:45|3344.99
10:25:45|3345.66
10:25:46|3345.66
10:25:47|3345.66
10:25:49|3345.66
10:25:50|3345.66
10:25:51|3345.65
10:25:52|3345.66
10:25:53|3345.66
10:25:54|3345.66
10:25:55|3345.66
10:25:55|3345.65
10:25:57|3345.66
10:25:58|3345.65
10:25:59|3345.65
10:26:00|3345.75
10:26:01|3345.
10:26:02|3344.01
10:26:03|3344.01
10:26:04|3343.98
10:26:06|3343.62
10:26:07|3342.74
10:26:08|3342.74
10:26:08|3342.74
10:26:10|3343.29
10:26:11|3342.9
10:26:11|3342.61
10:26:12|3342.54
10:26:13|3342.55
10:26:14|3342.35
10:26:15|3342.35
10:26:16|3342.15
10:26:17|3341.96
10:26:18|3341.95
10:26:20|3341.95
10:26:20|3341.96
10:26:21|3341.66
10:26:22|3341.59
10:26:24|3341.6
10:26:24|3341.6
10:26:25|3341.96
10:26:26|3342.25
10:26:28|3342.24
10:26:28|3342.25
10:26:30|3342.23
10:26:30|3342.23
10:26:31|3342.23
10:26:32|3342.23
10:26:34|3343.05
10:26:35|3343.05
10:26:36|3343.04
10:26:37|3342.66
10:26:39|3342.64
10:26:40|3342.64
10:26:42|3342.65
10:26:42|3342.64
10:26:43|3342.65
10:26:45|3342.65
10:26:45|3342.85
10:26:47|3343.6
10:26:48|3343.62
10:26:49|3343.62
10:26:50|3343.62
10:26:51|3343.62
10:26:52|3343.92
10:26:53|3344.
10:26:54|3344.
10:26:54|3344.
10:26:56|3344.
10:26:57|3344.
10:26:58|3344.
10:26:59|3343.72
10:27:00|3343.4
10:27:00|3343.39
10:27:02|3343.4
10:27:03|3343.4
10:27:04|3343.4
10:27:05|3342.9
10:27:06|3342.67
10:27:07|3342.55
10:27:08|3342.54
10:27:09|3342.54
10:27:10|3342.54
10:27:11|3342.27
10:27:12|3342.27
10:27:13|3342.27
10:27:14|3342.27
10:27:15|3342.23
10:27:16|3342.23
10:27:17|3341.48
10:27:18|3341.95
10:27:19|3341.71
10:27:20|3341.6
10:27:21|3341.6
10:27:22|3341.26
10:27:24|3341.26
10:27:24|3341.26
10:27:25|3341.17
10:27:26|3341.16
10:27:27|3341.17
10:27:29|3341.17
10:27:29|3341.17
10:27:30|3341.17
10:27:32|3341.17
10:27:32|3341.17
10:27:33|3341.17
10:27:34|3341.17
10:27:36|3341.16
10:27:36|3341.83
10:27:38|3341.85
10:27:39|3341.86
10:27:41|3341.85
10:27:42|3341.86
10:27:43|3341.86
10:27:44|3341.85
10:27:45|3341.86
10:27:46|3341.86
10:27:47|3341.86
10:27:48|3341.86
10:27:49|3341.86
10:27:50|3341.86
10:27:51|3341.85
10:27:52|3341.86
10:27:53|3341.86
10:27:54|3341.85
10:27:55|3341.85
10:27:56|3341.73
10:27:57|3341.72
10:27:58|3341.72
10:27:59|3341.73
10:28:01|3341.73
10:28:01|3341.72
10:28:02|3341.72
10:28:04|3341.73
10:28:05|3341.73
10:28:05|3342.7
10:28:06|3342.73
10:28:08|3342.72
10:28:08|3342.97
10:28:09|3343.2
10:28:10|3343.2
10:28:12|3343.62
10:28:12|3343.99
10:28:14|3344.09
10:28:15|3343.4
10:28:16|3343.4
10:28:17|3343.82
10:28:18|3343.82
10:28:19|3343.83
10:28:20|3343.83
10:28:21|3343.24
10:28:22|3343.22
10:28:23|3343.21
10:28:24|3343.21
10:28:25|3343.21
10:28:26|3343.2
10:28:27|3343.19
10:28:28|3343.19
10:28:29|3343.19
10:28:30|3343.19
10:28:31|3343.18
10:28:32|3343.19
10:28:33|3343.21
10:28:35|3343.65
10:28:35|3343.48
10:28:36|3343.48
10:28:38|3343.48
10:28:39|3343.48
10:28:41|3343.49
10:28:42|3343.49
10:28:43|3343.48
10:28:44|3343.49
10:28:45|3343.49
10:28:46|3343.83
10:28:47|3343.83
10:28:48|3343.83
10:28:50|3343.83
10:28:51|3344.1
10:28:52|3344.1
10:28:52|3344.1
10:28:54|3344.1
10:28:54|3344.1
10:28:55|3344.09
10:28:57|3344.09
10:28:59|3344.82
10:29:00|3344.83
10:29:00|3344.15
10:29:01|3344.44
10:29:03|3344.44
10:29:04|3344.43
10:29:04|3344.25
10:29:05|3344.26
10:29:06|3344.26
10:29:07|3344.17
10:29:08|3343.83
10:29:10|3343.83
10:29:10|3343.82
10:29:11|3343.83
10:29:13|3343.49
10:29:13|3342.79
10:29:14|3342.27
10:29:16|3342.27
10:29:17|3342.26
10:29:18|3342.27
10:29:19|3342.04
10:29:20|3342.15
10:29:21|3342.15
10:29:22|3342.15
10:29:23|3342.15
10:29:25|3342.14
10:29:25|3342.15
10:29:27|3342.15
10:29:28|3342.15
10:29:29|3342.14
10:29:29|3342.14
10:29:31|3342.15
10:29:32|3342.15
10:29:33|3342.15
10:29:34|3342.15
10:29:35|3342.15
10:29:36|3342.14
10:29:37|3342.15
10:29:38|3342.15
10:29:39|3342.14
10:29:41|3342.15
10:29:42|3341.84
10:29:43|3341.84
10:29:43|3341.84
10:29:45|3341.84
10:29:46|3341.84
10:29:47|3342.28
10:29:47|3342.28
10:29:48|3342.27
10:29:50|3342.28
10:29:51|3342.43
10:29:52|3342.42
10:29:53|3342.42
10:29:54|3342.42
10:29:55|3342.43
10:29:56|3342.43
10:29:57|3342.42
10:29:57|3342.42
10:29:59|3342.42
10:30:00|3342.42
10:30:00|3342.42
10:30:01|3342.42
10:30:02|3342.29
10:30:04|3341.86
10:30:04|3341.34
10:30:06|3341.35
10:30:06|3341.34
10:30:08|3341.34
10:30:09|3341.35
10:30:10|3341.18
10:30:11|3341.18
10:30:12|3341.18
10:30:13|3341.18
10:30:14|3341.18
10:30:15|3341.18
10:30:16|3340.84
10:30:17|3340.85
10:30:18|3341.15
10:30:19|3341.15
10:30:20|3341.16
10:30:21|3340.84
10:30:22|3340.83
10:30:23|3340.84
10:30:24|3340.84
10:30:25|3340.84
10:30:26|3340.84
10:30:27|3340.84
10:30:28|3340.84
10:30:29|3340.46
10:30:30|3340.03
10:30:31|3339.49
10:30:32|3339.42
10:30:33|3340.04
10:30:34|3340.04
10:30:35|3340.04
10:30:36|3339.32
10:30:37|3339.32
10:30:38|3338.76
10:30:39|3338.95
10:30:40|3338.94
10:30:42|3339.33
10:30:43|3340.24
10:30:43|3340.48
10:30:45|3340.6
10:30:45|3340.6
10:30:47|3340.6
10:30:48|3340.78
10:30:49|3340.98
10:30:50|3341.5
10:30:51|3341.5
10:30:52|3341.93
10:30:53|3341.92
10:30:54|3341.92
10:30:55|3341.92
10:30:56|3341.92
10:30:57|3341.92
10:30:58|3341.92
10:30:59|3341.93
10:31:00|3341.93
10:31:01|3341.58
10:31:02|3342.26
10:31:03|3342.26
10:31:05|3342.26
10:31:05|3341.68
10:31:07|3341.42
10:31:08|3341.29
10:31:09|3340.59
10:31:10|3340.6
10:31:11|3340.21
10:31:12|3340.2
10:31:13|3340.21
10:31:14|3340.21
10:31:15|3340.
10:31:16|3339.9
10:31:17|3339.42
10:31:18|3339.36
10:31:19|3339.36
10:31:20|3339.41
10:31:21|3339.41
10:31:22|3339.42
10:31:24|3339.52
10:31:24|3339.51
10:31:25|3339.52
10:31:26|3339.61
10:31:27|3340.15
10:31:28|3340.17
10:31:30|3340.17
10:31:30|3340.39
10:31:31|3341.4
10:31:32|3341.39
10:31:33|3341.4
10:31:35|3340.85
10:31:35|3340.85
10:31:36|3340.85
10:31:37|3340.86
10:31:38|3340.86
10:31:39|3340.64
10:31:40|3340.62
10:31:42|3340.62
10:31:42|3340.62
10:31:44|3340.39
10:31:46|3340.4
10:31:46|3340.4
10:31:47|3340.39
10:31:48|3340.4
10:31:50|3340.4
10:31:50|3340.4
10:31:51|3340.4
10:31:53|3340.39
10:31:53|3340.39
10:31:54|3340.38
10:31:55|3340.38
10:31:57|3340.37
10:31:58|3340.38
10:31:59|3340.38
10:32:00|3340.38
10:32:01|3340.38
10:32:02|3340.37
10:32:03|3340.38
10:32:04|3340.15
10:32:05|3339.58
10:32:06|3339.57
10:32:07|3339.57
10:32:08|3339.57
10:32:09|3339.57
10:32:10|3339.42
10:32:11|3339.07
10:32:12|3339.02
10:32:13|3339.49
10:32:14|3339.36
10:32:15|3339.36
10:32:16|3339.35
10:32:17|3339.1
10:32:18|3339.08
10:32:19|3339.07
10:32:20|3338.75
10:32:21|3338.72
10:32:22|3338.71
10:32:23|3338.72
10:32:24|3338.71
10:32:25|3338.71
10:32:26|3338.71
10:32:27|3338.71
10:32:28|3338.72
10:32:29|3338.72
10:32:30|3339.36
10:32:31|3339.88
10:32:32|3340.14
10:32:33|3340.14
10:32:34|3340.15
10:32:36|3340.15
10:32:36|3340.15
10:32:37|3340.68
10:32:38|3340.67
10:32:39|3340.68
10:32:40|3340.33
10:32:42|3340.33
10:32:43|3340.15
10:32:44|3340.14
10:32:46|3340.15
10:32:47|3340.14
10:32:48|3340.15
10:32:49|3340.15
10:32:50|3340.15
10:32:51|3340.15
10:32:52|3339.92
10:32:53|3339.93
10:32:54|3339.93
10:32:55|3339.92
10:32:56|3339.93
10:32:57|3339.93
10:32:58|3340.09
10:32:59|3340.12
10:33:00|3340.12
10:33:01|3339.91
10:33:02|3339.94
10:33:03|3340.15
10:33:04|3340.14
10:33:05|3340.15
10:33:06|3339.58
10:33:07|3339.57
10:33:08|3339.57
10:33:09|3339.56
10:33:10|3339.56
10:33:11|3339.56
10:33:12|3339.34
10:33:13|3339.01
10:33:14|3339.01
10:33:15|3339.01
10:33:16|3339.01
10:33:17|3339.01
10:33:18|3339.01
10:33:19|3338.26
10:33:20|3338.26
10:33:21|3338.16
10:33:22|3337.96
10:33:23|3337.61
10:33:24|3337.84
10:33:25|3338.99
10:33:26|3339.68
10:33:27|3339.68
10:33:28|3339.56
10:33:29|3338.8
10:33:30|3338.37
10:33:31|3337.85
10:33:32|3337.66
10:33:33|3338.41
10:33:34|3338.47
10:33:35|3338.48
10:33:36|3338.48
10:33:37|3338.48
10:33:38|3338.41
10:33:39|3338.73
10:33:40|3338.53
10:33:41|3338.41
10:33:43|3338.4
10:33:44|3337.49
10:33:45|3337.49
10:33:46|3337.48
10:33:47|3337.49
10:33:49|3337.48
10:33:49|3336.9
10:33:51|3336.51
10:33:52|3336.41
10:33:53|3336.18
10:33:54|3336.19
10:33:54|3336.19
10:33:56|3336.18
10:33:57|3336.51
10:33:57|3336.5
10:33:58|3336.73
10:34:00|3337.3
10:34:01|3337.3
10:34:02|3337.29
10:34:03|3336.48
10:34:04|3336.39
10:34:05|3336.2
10:34:06|3336.19
10:34:07|3336.19
10:34:08|3336.08
10:34:09|3336.08
10:34:10|3336.25
10:34:11|3336.38
10:34:12|3336.38
10:34:13|3336.38
10:34:14|3336.37
10:34:15|3335.72
10:34:16|3335.72
10:34:17|3335.72
10:34:19|3335.72
10:34:19|3335.71
10:34:20|3335.71
10:34:21|3335.72
10:34:23|3336.1
10:34:24|3336.36
10:34:25|3336.56
10:34:26|3336.89
10:34:27|3336.89
10:34:28|3336.29
10:34:29|3335.97
10:34:30|3335.64
10:34:31|3335.64
10:34:32|3335.63
10:34:33|3335.63
10:34:34|3335.63
10:34:35|3335.64
10:34:36|3335.64
10:34:37|3335.95
10:34:38|3335.63
10:34:39|3335.64
10:34:40|3335.21
10:34:41|3335.01
10:34:42|3335.
10:34:43|3335.01
10:34:44|3335.
10:34:46|3335.01
10:34:46|3335.29
10:34:47|3335.37
10:34:49|3335.02
10:34:50|3334.73
10:34:51|3334.73
10:34:52|3334.92
10:34:53|3334.93
10:34:54|3334.73
10:34:55|3334.73
10:34:56|3334.73
10:34:57|3335.35
10:34:59|3335.59
10:35:00|3335.59
10:35:00|3335.61
10:35:02|3335.6
10:35:02|3335.61
10:35:03|3335.36
10:35:04|3335.15
10:35:05|3335.13
10:35:06|3335.13
10:35:07|3335.12
10:35:09|3335.12
10:35:10|3335.12
10:35:11|3335.13
10:35:12|3335.13
10:35:13|3335.13
10:35:14|3335.12
10:35:15|3335.12
10:35:16|3334.81
10:35:17|3334.72
10:35:18|3334.72
10:35:19|3334.72
10:35:20|3334.72
10:35:21|3334.51
10:35:22|3334.73
10:35:23|3334.72
10:35:24|3334.73
10:35:25|3334.73
10:35:26|3334.62
10:35:27|3334.62
10:35:28|3335.83
10:35:29|3335.83
10:35:30|3336.37
10:35:31|3336.46
10:35:32|3336.46
10:35:33|3336.46
10:35:34|3336.45
10:35:35|3337.61
10:35:36|3337.62
10:35:37|3337.62
10:35:38|3337.16
10:35:39|3337.16
10:35:40|3337.16
10:35:41|3337.16
10:35:42|3337.26
10:35:43|3337.26
10:35:44|3337.27
10:35:45|3337.27
10:35:46|3337.26
10:35:47|3337.26
10:35:48|3337.27
10:35:49|3337.27
10:35:50|3337.27
10:35:51|3337.26
10:35:52|3337.27
10:35:53|3337.27
10:35:55|3337.26
10:35:56|3337.
10:35:57|3336.99
10:35:57|3336.97
10:35:58|3336.66
10:35:59|3336.65
10:36:00|3336.39
10:36:01|3336.14
10:36:03|3336.14
10:36:04|3336.15
10:36:04|3336.15
10:36:05|3336.15
10:36:07|3336.15
10:36:07|3336.14
10:36:09|3336.15
10:36:09|3336.15
10:36:11|3335.85
10:36:12|3335.76
10:36:12|3335.75
10:36:13|3335.75
10:36:15|3335.76
10:36:15|3335.76
10:36:17|3335.76
10:36:18|3335.76
10:36:19|3335.7
10:36:20|3335.1
10:36:20|3335.1
10:36:21|3335.1
10:36:23|3335.1
10:36:24|3335.1
10:36:25|3335.11
10:36:25|3335.1
10:36:27|3335.11
10:36:28|3335.59
10:36:28|3335.58
10:36:30|3335.58
10:36:31|3335.59
10:36:32|3335.58
10:36:32|3336.34
10:36:33|3336.7
10:36:35|3336.72
10:36:35|3336.71
10:36:37|3336.7
10:36:37|3336.71
10:36:39|3335.93
10:36:39|3335.93
10:36:41|3335.94
10:36:41|3335.94
10:36:43|3335.93
10:36:44|3336.01
10:36:45|3336.
10:36:47|3336.01
10:36:48|3336.18
10:36:50|3336.18
10:36:50|3336.18
10:36:52|3336.19
10:36:52|3336.19
10:36:53|3336.19
10:36:55|3336.19
10:36:55|3336.19
10:36:56|3336.2
10:36:58|3336.2
10:36:59|3336.2
10:37:00|3336.19
10:37:01|3335.92
10:37:02|3335.54
10:37:03|3335.53
10:37:04|3335.53
10:37:05|3335.2
10:37:06|3335.2
10:37:07|3335.21
10:37:08|3335.53
10:37:09|3335.52
10:37:10|3335.53
10:37:11|3335.52
10:37:12|3335.53
10:37:13|3335.53
10:37:14|3335.53
10:37:15|3335.53
10:37:16|3335.53
10:37:17|3335.53
10:37:18|3336.84
10:37:19|3337.14
10:37:20|3337.14
10:37:21|3336.84
10:37:22|3337.65
10:37:24|3338.1
10:37:24|3338.09
10:37:25|3338.23
10:37:26|3338.24
10:37:27|3338.73
10:37:28|3338.73
10:37:30|3338.72
10:37:30|3338.73
10:37:31|3339.
10:37:32|3339.06
10:37:33|3339.07
10:37:34|3339.61
10:37:35|3340.49
10:37:36|3340.58
10:37:38|3340.58
10:37:38|3340.57
10:37:39|3341.58
10:37:40|3341.44
10:37:41|3341.44
10:37:43|3341.12
10:37:43|3340.91
10:37:44|3340.58
10:37:46|3340.57
10:37:47|3340.35
10:37:49|3339.84
10:37:50|3339.35
10:37:51|3339.06
10:37:52|3339.06
10:37:53|3338.68
10:37:55|3338.67
10:37:56|3338.67
10:37:57|3338.67
10:37:58|3338.67
10:37:59|3338.27
10:38:01|3338.27
10:38:01|3338.27
10:38:03|3337.8
10:38:03|3337.8
10:38:05|3337.8
10:38:05|3337.8
10:38:07|3338.52
10:38:07|3338.53
10:38:09|3337.9
10:38:10|3337.72
10:38:11|3337.72
10:38:13|3337.27
10:38:13|3337.16
10:38:15|3337.16
10:38:16|3337.15
10:38:16|3337.15
10:38:17|3336.97
10:38:19|3336.95
10:38:19|3336.95
10:38:20|3336.71
10:38:21|3336.71
10:38:22|3336.7
10:38:24|3336.71
10:38:24|3336.71
10:38:26|3336.71
10:38:26|3336.7
10:38:28|3336.71
10:38:28|3336.68
10:38:29|3336.69
10:38:30|3336.69
10:38:32|3336.31
10:38:33|3336.18
10:38:34|3335.89
10:38:35|3335.89
10:38:36|3335.89
10:38:37|3335.89
10:38:38|3335.9
10:38:39|3335.9
10:38:40|3335.89
10:38:41|3335.89
10:38:42|3335.9
10:38:43|3335.9
10:38:44|3335.74
10:38:45|3335.61
10:38:46|3335.61
10:38:47|3335.61
10:38:48|3335.61
10:38:50|3335.6
10:38:50|3335.6
10:38:52|3335.6
10:38:53|3335.61
10:38:54|3335.61
10:38:55|3335.6
10:38:57|3335.61
10:38:58|3335.6
10:38:59|3335.55
10:39:00|3335.02
10:39:01|3334.58
10:39:02|3334.43
10:39:03|3334.1
10:39:04|3333.61
10:39:06|3333.39
10:39:06|3333.38
10:39:07|3333.38
10:39:08|3333.01
10:39:09|3332.79
10:39:11|3332.8
10:39:11|3332.23
10:39:12|3331.75
10:39:13|3330.6
10:39:14|3330.55
10:39:16|3331.05
10:39:17|3331.05
10:39:18|3331.06
10:39:19|3331.06
10:39:20|3330.82
10:39:21|3330.55
10:39:22|3330.11
10:39:23|3329.61
10:39:24|3329.51
10:39:25|3329.
10:39:26|3329.
10:39:27|3329.01
10:39:28|3328.05
10:39:29|3328.03
10:39:30|3326.92
10:39:31|3326.92
10:39:32|3327.25
10:39:33|3327.26
10:39:34|3327.84
10:39:35|3328.38
10:39:36|3328.38
10:39:37|3328.49
10:39:38|3329.
10:39:39|3329.
10:39:40|3329.
10:39:41|3329.
10:39:42|3329.
10:39:43|3329.
10:39:44|3329.
10:39:46|3328.58
10:39:46|3328.59
10:39:48|3328.98
10:39:48|3329.01
10:39:49|3329.01
10:39:50|3328.8
10:39:51|3328.79
10:39:53|3328.8
10:39:54|3328.8
10:39:55|3328.8
10:39:56|3328.79
10:39:57|3328.79
10:39:58|3328.8
10:39:59|3328.79
10:39:59|3328.99
10:40:01|3329.
10:40:02|3328.38
10:40:03|3328.38
10:40:04|3328.38
10:40:06|3327.98
10:40:06|3327.86
10:40:07|3327.86
10:40:09|3327.75
10:40:10|3327.54
10:40:11|3327.42
10:40:12|3327.02
10:40:13|3326.85
10:40:14|3326.85
10:40:15|3326.7
10:40:16|3326.69
10:40:17|3325.81
10:40:18|3324.94
10:40:19|3324.94
10:40:20|3326.04
10:40:21|3326.2
10:40:22|3326.19
10:40:23|3325.77
10:40:24|3325.22
10:40:25|3325.17
10:40:26|3325.43
10:40:27|3325.42
10:40:28|3325.43
10:40:29|3326.04
10:40:30|3326.4
10:40:31|3326.7
10:40:32|3327.03
10:40:33|3326.43
10:40:34|3325.85
10:40:35|3325.93
10:40:36|3325.43
10:40:37|3325.44
10:40:38|3325.43
10:40:39|3325.43
10:40:40|3325.22
10:40:41|3325.23
10:40:42|3325.22
10:40:43|3325.23
10:40:44|3325.23
10:40:45|3325.22
10:40:46|3325.22
10:40:47|3324.93
10:40:48|3324.66
10:40:49|3323.18
10:40:51|3322.65
10:40:52|3323.47
10:40:52|3323.46
10:40:54|3323.47
10:40:55|3324.32
10:40:56|3324.58
10:40:57|3324.59
10:40:58|3325.14
10:41:00|3325.32
10:41:00|3325.42
10:41:01|3325.42
10:41:02|3325.05
10:41:03|3324.5
10:41:04|3325.1
10:41:05|3325.43
10:41:06|3325.42
10:41:07|3325.09
10:41:08|3324.88
10:41:09|3324.88
10:41:11|3325.43
10:41:11|3325.81
10:41:12|3326.21
10:41:13|3326.22
10:41:14|3326.22
10:41:15|3326.56
10:41:16|3326.58
10:41:17|3326.39
10:41:18|3325.45
10:41:19|3325.
10:41:20|3325.01
10:41:21|3324.96
10:41:22|3325.44
10:41:23|3325.45
10:41:24|3325.44
10:41:25|3325.44
10:41:26|3325.45
10:41:27|3325.44
10:41:28|3325.45
10:41:29|3325.69
10:41:30|3325.68
10:41:31|3325.68
10:41:32|3325.69
10:41:33|3325.68
10:41:34|3325.68
10:41:35|3325.86
10:41:36|3325.86
10:41:38|3325.99
10:41:38|3325.99
10:41:39|3326.
10:41:40|3325.8
10:41:41|3325.71
10:41:42|3325.72
10:41:44|3325.72
10:41:45|3325.72
10:41:45|3325.71
10:41:47|3325.71
10:41:48|3325.7
10:41:49|3325.96
10:41:49|3325.96
10:41:50|3325.99
10:41:52|3326.2
10:41:53|3326.19
10:41:55|3326.19
10:41:56|3326.19
10:41:57|3326.2
10:41:58|3326.2
10:41:59|3326.21
10:42:00|3325.7
10:42:01|3325.03
10:42:02|3324.96
10:42:03|3325.69
10:42:04|3325.95
10:42:05|3325.96
10:42:06|3325.95
10:42:07|3326.28
10:42:09|3326.28
10:42:09|3326.18
10:42:11|3325.96
10:42:11|3325.96
10:42:12|3325.78
10:42:14|3325.02
10:42:15|3325.48
10:42:16|3325.5
10:42:17|3325.01
10:42:18|3325.01
10:42:19|3325.
10:42:20|3325.01
10:42:22|3325.
10:42:22|3324.8
10:42:23|3324.7
10:42:24|3324.71
10:42:25|3324.71
10:42:26|3324.71
10:42:28|3324.7
10:42:29|3324.7
10:42:29|3324.7
10:42:30|3325.
10:42:31|3325.34
10:42:32|3325.49
10:42:34|3325.66
10:42:34|3325.62
10:42:35|3325.62
10:42:36|3325.62
10:42:37|3325.54
10:42:38|3325.34
10:42:40|3325.1
10:42:40|3325.11
10:42:42|3325.11
10:42:42|3325.1
10:42:43|3325.11
10:42:44|3325.1
10:42:45|3325.1
10:42:47|3325.1
10:42:47|3325.1
10:42:48|3325.1
10:42:50|3325.1
10:42:50|3325.18
10:42:51|3325.19
10:42:53|3325.32
10:42:54|3325.32
10:42:55|3325.32
10:42:57|3325.77
10:42:57|3325.96
10:42:59|3325.83
10:43:00|3325.83
10:43:01|3325.83
10:43:02|3325.82
10:43:03|3325.33
10:43:04|3325.12
10:43:06|3325.11
10:43:06|3325.12
10:43:07|3324.88
10:43:09|3324.87
10:43:09|3324.88
10:43:11|3324.87
10:43:11|3324.87
10:43:13|3324.88
10:43:14|3324.88
10:43:15|3324.88
10:43:16|3324.87
10:43:17|3324.88
10:43:19|3324.88
10:43:19|3324.7
10:43:20|3324.71
10:43:21|3324.71
10:43:22|3324.61
10:43:23|3324.55
10:43:24|3324.56
10:43:26|3324.53
10:43:26|3324.25
10:43:27|3324.26
10:43:28|3324.26
10:43:29|3324.26
10:43:30|3324.26
10:43:31|3324.26
10:43:33|3324.26
10:43:33|3324.26
10:43:34|3324.26
10:43:35|3324.25
10:43:37|3324.26
10:43:37|3324.25
10:43:38|3324.26
10:43:40|3324.25
10:43:40|3324.26
10:43:41|3324.25
10:43:43|3324.26
10:43:43|3324.25
10:43:44|3324.26
10:43:45|3324.25
10:43:46|3324.26
10:43:47|3324.25
10:43:48|3324.26
10:43:49|3324.25
10:43:51|3324.25
10:43:51|3324.26
10:43:53|3323.36
10:43:54|3323.27
10:43:55|3323.26
10:43:57|3323.18
10:43:58|3323.17
10:43:59|3322.97
10:44:00|3322.97
10:44:01|3322.44
10:44:03|3322.43
10:44:04|3322.43
10:44:04|3322.22
10:44:05|3322.22
10:44:07|3322.16
10:44:08|3322.16
10:44:09|3322.16
10:44:10|3322.78
10:44:11|3323.08
10:44:12|3323.67
10:44:13|3323.68
10:44:14|3323.41
10:44:15|3322.8
10:44:16|3321.85
10:44:17|3321.32
10:44:18|3321.32
10:44:19|3321.4
10:44:20|3321.39
10:44:21|3321.39
10:44:22|3321.99
10:44:23|3321.64
10:44:24|3321.86
10:44:26|3321.85
10:44:26|3321.85
10:44:27|3321.85
10:44:28|3321.55
10:44:29|3321.55
10:44:30|3321.56
10:44:32|3321.78
10:44:33|3321.78
10:44:34|3321.78
10:44:35|3321.78
10:44:36|3321.98
10:44:37|3321.98
10:44:38|3322.75
10:44:39|3322.84
10:44:40|3322.84
10:44:41|3322.84
10:44:42|3322.96
10:44:43|3322.87
10:44:44|3322.85
10:44:45|3322.85
10:44:46|3322.12
10:44:47|3321.9
10:44:48|3321.78
10:44:49|3321.78
10:44:50|3321.78
10:44:51|3321.78
10:44:52|3321.78
10:44:54|3321.79
10:44:56|3325.51
10:44:56|3324.59
10:44:58|3324.59
10:44:59|3324.94
10:44:59|3325.29
10:45:00|3325.95
10:45:02|3325.55
10:45:03|3324.52
10:45:04|3324.26
10:45:04|3323.44
10:45:06|3323.2
10:45:07|3322.97
10:45:07|3322.98
10:45:09|3322.51
10:45:10|3322.36
10:45:11|3321.64
10:45:12|3321.53
10:45:13|3321.16
10:45:14|3320.87
10:45:15|3320.88
10:45:17|3320.69
10:45:17|3320.69
10:45:18|3320.7
10:45:20|3321.44
10:45:20|3321.52
10:45:22|3321.51
10:45:23|3321.45
10:45:24|3321.1
10:45:25|3320.77
10:45:26|3320.35
10:45:27|3320.21
10:45:28|3320.34
10:45:30|3320.34
10:45:31|3320.34
10:45:31|3321.14
10:45:32|3321.44
10:45:33|3321.69
10:45:35|3321.7
10:45:36|3321.84
10:45:37|3321.34
10:45:38|3321.33
10:45:39|3321.33
10:45:40|3321.34
10:45:41|3321.33
10:45:42|3320.39
10:45:43|3320.22
10:45:44|3320.08
10:45:45|3320.37
10:45:46|3320.37
10:45:47|3320.49
10:45:48|3320.5
10:45:49|3320.49
10:45:50|3320.74
10:45:51|3320.62
10:45:52|3320.46
10:45:53|3319.45
10:45:55|3319.83
10:45:55|3319.44
10:45:57|3318.94
10:45:58|3318.7
10:46:00|3319.04
10:46:01|3318.82
10:46:02|3318.4
10:46:03|3318.85
10:46:04|3319.24
10:46:05|3319.66
10:46:06|3319.66
10:46:07|3319.22
10:46:08|3317.94
10:46:09|3317.93
10:46:10|3318.28
10:46:11|3318.6
10:46:12|3318.59
10:46:13|3319.37
10:46:14|3319.03
10:46:15|3318.5
10:46:16|3318.15
10:46:17|3318.14
10:46:19|3318.44
10:46:20|3318.23
10:46:20|3318.
10:46:22|3318.13
10:46:22|3318.74
10:46:23|3318.74
10:46:24|3319.44
10:46:26|3319.13
10:46:27|3319.12
10:46:28|3319.13
10:46:29|3318.5
10:46:29|3318.5
10:46:30|3318.5
10:46:32|3318.75
10:46:33|3318.74
10:46:34|3318.48
10:46:34|3318.45
10:46:35|3318.43
10:46:37|3318.14
10:46:38|3317.5
10:46:39|3317.
10:46:39|3316.71
10:46:41|3316.07
10:46:42|3316.08
10:46:43|3315.09
10:46:44|3315.01
10:46:45|3315.62
10:46:46|3315.96
10:46:47|3316.86
10:46:48|3317.4
10:46:49|3318.02
10:46:50|3318.04
10:46:51|3318.02
10:46:52|3318.2
10:46:53|3317.85
10:46:54|3317.98
10:46:55|3318.55
10:46:56|3318.57
10:46:58|3318.68
10:46:58|3318.69
10:46:59|3318.69
10:47:00|3318.88
10:47:02|3318.69
10:47:02|3318.29
10:47:03|3318.17
10:47:04|3317.77
10:47:05|3317.71
10:47:07|3317.08
10:47:07|3316.48
10:47:08|3316.08
10:47:09|3317.04
10:47:10|3317.77
10:47:11|3318.29
10:47:13|3318.19
10:47:14|3318.19
10:47:15|3317.4
10:47:16|3318.19
10:47:17|3318.67
10:47:18|3318.75
10:47:19|3318.6
10:47:21|3318.73
10:47:21|3318.25
10:47:23|3317.93
10:47:24|3317.84
10:47:24|3316.41
10:47:25|3316.7
10:47:26|3316.71
10:47:27|3317.83
10:47:28|3318.39
10:47:29|3318.11
10:47:30|3318.39
10:47:31|3318.38
10:47:33|3318.38
10:47:34|3318.39
10:47:34|3317.39
10:47:35|3316.8
10:47:37|3316.72
10:47:38|3316.71
10:47:39|3316.72
10:47:40|3316.72
10:47:41|3316.46
10:47:42|3316.4
10:47:43|3316.4
10:47:44|3316.4
10:47:45|3316.41
10:47:47|3316.46
10:47:47|3316.73
10:47:49|3317.3
10:47:49|3317.3
10:47:51|3316.6
10:47:51|3317.
10:47:53|3316.63
10:47:53|3316.63
10:47:54|3316.34
10:47:55|3316.33
10:47:57|3316.34
10:47:58|3317.
10:48:02|3317.26
10:48:02|3316.63
10:48:04|3316.4
10:48:04|3316.19
10:48:05|3316.45
10:48:06|3316.45
10:48:08|3316.45
10:48:08|3317.24
10:48:10|3317.44
10:48:11|3317.72
10:48:12|3317.99
10:48:13|3317.99
10:48:14|3318.37
10:48:15|3318.73
10:48:16|3319.51
10:48:17|3320.
10:48:18|3320.19
10:48:19|3320.19
10:48:20|3320.39
10:48:21|3320.05
10:48:22|3319.66
10:48:23|3319.44
10:48:24|3318.54
10:48:25|3318.34
10:48:26|3318.35
10:48:28|3318.35
10:48:28|3318.34
10:48:29|3318.35
10:48:30|3317.17
10:48:31|3318.24
10:48:32|3318.55
10:48:33|3318.55
10:48:34|3319.29
10:48:35|3319.29
10:48:36|3319.67
10:48:37|3319.93
10:48:38|3319.93
10:48:39|3319.36
10:48:40|3319.66
10:48:41|3319.66
10:48:43|3319.66
10:48:43|3319.66
10:48:44|3319.68
10:48:45|3319.47
10:48:46|3318.52
10:48:48|3317.78
10:48:48|3317.09
10:48:49|3317.1
10:48:50|3316.9
10:48:51|3316.45
10:48:52|3315.5
10:48:53|3314.76
10:48:54|3314.96
10:48:55|3314.59
10:48:57|3314.41
10:48:58|3312.96
10:48:59|3311.
10:49:01|3310.42
10:49:02|3308.95
10:49:03|3311.13
10:49:04|3312.44
10:49:05|3313.02
10:49:06|3312.14
10:49:07|3311.88
10:49:08|3311.64
10:49:09|3311.56
10:49:10|3312.15
10:49:11|3312.97
10:49:12|3312.55
10:49:13|3313.02
10:49:14|3314.23
10:49:15|3314.8
10:49:16|3316.39
10:49:17|3317.45
10:49:18|3318.49
10:49:19|3319.67
10:49:20|3319.68
10:49:22|3318.04
10:49:22|3317.31
10:49:24|3318.22
10:49:25|3319.67
10:49:25|3319.83
10:49:26|3318.85
10:49:27|3317.94
10:49:29|3317.52
10:49:30|3318.3
10:49:30|3319.25
10:49:32|3318.66
10:49:33|3319.28
10:49:34|3318.84
10:49:34|3319.64
10:49:36|3319.63
10:49:36|3320.44
10:49:38|3320.15
10:49:39|3319.29
10:49:39|3318.88
10:49:41|3319.21
10:49:42|3319.2
10:49:42|3319.77
10:49:44|3319.99
10:49:45|3320.44
10:49:46|3321.16
10:49:47|3321.31
10:49:48|3319.99
10:49:48|3320.3
10:49:50|3319.99
10:49:51|3320.44
10:49:52|3320.44
10:49:53|3320.1
10:49:54|3320.1
10:49:56|3320.1
10:49:56|3320.17
10:49:57|3320.42
10:49:58|3320.41
10:49:59|3320.81
10:50:01|3320.17
10:50:02|3320.44
10:50:04|3318.41
10:50:04|3318.81
10:50:05|3320.
10:50:06|3320.44
10:50:07|3320.69
10:50:08|3320.44
10:50:09|3320.56
10:50:11|3322.13
10:50:11|3321.5
10:50:13|3321.89
10:50:13|3321.39
10:50:14|3322.22
10:50:15|3322.29
10:50:17|3322.53
10:50:17|3322.52
10:50:19|3322.03
10:50:20|3322.29
10:50:20|3322.28
10:50:21|3322.29
10:50:22|3322.28
10:50:24|3322.12
10:50:25|3322.05
10:50:26|3321.22
10:50:27|3320.89
10:50:27|3321.31
10:50:29|3321.79
10:50:30|3321.79
10:50:30|3321.29
10:50:32|3321.31
10:50:33|3320.61
10:50:33|3320.21
10:50:34|3320.02
10:50:35|3319.09
10:50:36|3319.02
10:50:38|3319.09
10:50:38|3320.74
10:50:39|3320.51
10:50:41|3318.76
10:50:42|3319.32
10:50:43|3318.77
10:50:43|3318.77
10:50:45|3318.77
10:50:46|3318.77
10:50:47|3319.6
10:50:48|3319.69
10:50:49|3319.7
10:50:50|3320.57
10:50:50|3320.93
10:50:51|3321.63
10:50:52|3321.25
10:50:54|3321.24
10:50:55|3321.25
10:50:56|3322.45
10:50:57|3321.59
10:50:58|3321.87
10:50:58|3322.27
10:51:01|3322.29
10:51:01|3322.27
10:51:03|3321.96
10:51:04|3321.97
10:51:05|3320.93
10:51:06|3320.67
10:51:07|3321.46
10:51:08|3321.51
10:51:09|3322.35
10:51:10|3322.36
10:51:12|3323.76
10:51:12|3325.
10:51:13|3325.02
10:51:14|3325.19
10:51:16|3325.77
10:51:16|3325.76
10:51:17|3325.77
10:51:18|3326.41
10:51:19|3326.65
10:51:20|3327.48
10:51:22|3327.48
10:51:23|3321.13
10:51:23|3323.79
10:51:25|3323.41
10:51:26|3322.56
10:51:27|3322.26
10:51:28|3322.79
10:51:28|3322.99
10:51:30|3324.06
10:51:31|3324.57
10:51:32|3324.9
10:51:33|3324.89
10:51:34|3324.84
10:51:35|3324.51
10:51:36|3324.69
10:51:37|3324.85
10:51:38|3325.51
10:51:39|3325.57
10:51:40|3325.58
10:51:42|3325.69
10:51:42|3325.34
10:51:44|3325.33
10:51:44|3325.7
10:51:46|3325.69
10:51:47|3325.89
10:51:47|3326.07
10:51:48|3326.21
10:51:49|3326.91
10:51:50|3326.91
10:51:51|3326.29
10:51:52|3326.6
10:51:54|3326.62
10:51:54|3326.63
10:51:55|3326.4
10:51:56|3326.
10:51:57|3325.14
10:51:59|3325.13
10:52:00|3325.14
10:52:01|3324.23
10:52:03|3324.58
10:52:04|3324.47
10:52:05|3325.
10:52:07|3325.06
10:52:08|3325.05
10:52:09|3325.84
10:52:10|3325.87
10:52:11|3325.86
10:52:12|3325.16
10:52:13|3324.24
10:52:14|3323.66
10:52:15|3323.66
10:52:16|3323.66
10:52:17|3323.66
10:52:18|3323.66
10:52:19|3324.15
10:52:20|3324.14
10:52:21|3324.14
10:52:22|3324.13
10:52:23|3324.13
10:52:24|3324.13
10:52:25|3324.22
10:52:27|3323.02
10:52:28|3322.94
10:52:29|3322.35
10:52:30|3322.35
10:52:30|3322.36
10:52:32|3322.35
10:52:33|3322.63
10:52:34|3322.65
10:52:35|3322.65
10:52:36|3323.62
10:52:37|3322.
10:52:38|3322.49
10:52:39|3322.96
10:52:40|3323.15
10:52:41|3323.49
10:52:42|3323.86
10:52:43|3324.4
10:52:44|3324.58
10:52:45|3324.59
10:52:46|3324.61
10:52:47|3324.94
10:52:48|3324.93
10:52:49|3325.44
10:52:50|3325.17
10:52:51|3325.18
10:52:52|3325.18
10:52:53|3325.43
10:52:54|3325.46
10:52:55|3326.4
10:52:56|3326.17
10:52:57|3326.36
10:52:58|3326.72
10:52:59|3326.74
10:53:00|3326.91
10:53:01|3326.92
10:53:02|3326.11
10:53:03|3326.14
10:53:05|3326.14
10:53:05|3326.92
10:53:06|3327.06
10:53:08|3327.61
10:53:10|3327.87
10:53:10|3328.32
10:53:11|3328.31
10:53:13|3328.31
10:53:13|3328.32
10:53:14|3328.31
10:53:15|3328.09
10:53:16|3327.68
10:53:17|3327.13
10:53:18|3327.12
10:53:20|3327.12
10:53:21|3327.11
10:53:22|3327.11
10:53:23|3326.23
10:53:24|3326.66
10:53:25|3326.66
10:53:26|3327.1
10:53:27|3326.74
10:53:28|3327.07
10:53:29|3326.68
10:53:29|3326.67
10:53:30|3327.32
10:53:32|3327.32
10:53:33|3327.67
10:53:34|3328.3
10:53:34|3327.67
10:53:36|3327.68
10:53:37|3327.68
10:53:38|3327.68
10:53:39|3327.72
10:53:40|3327.95
10:53:41|3327.94
10:53:42|3327.95
10:53:43|3327.37
10:53:44|3327.08
10:53:45|3326.78
10:53:46|3326.78
10:53:47|3327.28
10:53:48|3327.29
10:53:49|3327.29
10:53:50|3327.28
10:53:51|3327.52
10:53:52|3326.9
10:53:53|3326.44
10:53:54|3326.17
10:53:55|3325.97
10:53:56|3325.97
10:53:57|3326.02
10:53:58|3326.05
10:53:59|3326.05
10:54:00|3325.1
10:54:02|3325.1
10:54:03|3323.45
10:54:04|3323.02
10:54:05|3323.01
10:54:06|3322.65
10:54:07|3322.65
10:54:09|3323.22
10:54:10|3323.22
10:54:10|3323.54
10:54:12|3324.59
10:54:13|3324.59
10:54:13|3324.58
10:54:14|3324.59
10:54:15|3323.98
10:54:16|3323.5
10:54:17|3323.24
10:54:18|3323.88
10:54:19|3323.88
10:54:20|3323.89
10:54:22|3323.95
10:54:23|3323.96
10:54:23|3323.95
10:54:24|3323.95
10:54:25|3323.96
10:54:26|3323.96
10:54:28|3323.96
10:54:29|3323.96
10:54:29|3323.95
10:54:30|3323.96
10:54:31|3323.96
10:54:33|3323.96
10:54:33|3323.95
10:54:35|3323.95
10:54:36|3323.95
10:54:36|3324.64
10:54:37|3324.62
10:54:38|3324.62
10:54:39|3325.16
10:54:40|3324.38
10:54:41|3324.27
10:54:42|3324.02
10:54:44|3324.02
10:54:45|3324.01
10:54:46|3323.88
10:54:47|3323.89
10:54:48|3323.89
10:54:49|3323.89
10:54:50|3323.89
10:54:51|3323.88
10:54:52|3323.89
10:54:53|3323.89
10:54:54|3323.89
10:54:55|3323.89
10:54:57|3324.19
10:54:57|3324.22
10:54:59|3324.22
10:54:59|3324.22
10:55:01|3324.22
10:55:01|3324.22
10:55:03|3325.25
10:55:04|3323.15
10:55:05|3322.97
10:55:07|3322.01
10:55:07|3322.
10:55:09|3321.01
10:55:10|3321.
10:55:11|3320.28
10:55:12|3318.48
10:55:13|3318.
10:55:14|3319.13
10:55:15|3319.13
10:55:16|3319.13
10:55:17|3319.66
10:55:18|3319.66
10:55:19|3319.66
10:55:20|3320.11
10:55:21|3320.52
10:55:22|3321.18
10:55:23|3320.51
10:55:25|3320.5
10:55:25|3319.8
10:55:26|3319.81
10:55:27|3319.81
10:55:28|3319.8
10:55:29|3320.44
10:55:31|3319.96
10:55:32|3320.34
10:55:33|3320.51
10:55:33|3320.52
10:55:35|3319.4
10:55:36|3319.41
10:55:37|3319.41
10:55:38|3319.75
10:55:39|3319.75
10:55:39|3319.75
10:55:41|3319.88
10:55:42|3320.33
10:55:43|3320.51
10:55:45|3320.5
10:55:45|3320.5
10:55:46|3320.17
10:55:47|3320.09
10:55:48|3320.1
10:55:49|3320.5
10:55:50|3320.49
10:55:51|3320.64
10:55:52|3322.01
10:55:53|3321.7
10:55:54|3320.57
10:55:55|3319.75
10:55:56|3319.76
10:55:57|3319.76
10:55:58|3319.76
10:55:59|3320.05
10:56:01|3319.82
10:56:01|3319.82
10:56:02|3319.56
10:56:03|3319.46
10:56:05|3320.
10:56:06|3320.04
10:56:08|3320.05
10:56:09|3320.26
10:56:09|3319.34
10:56:11|3319.46
10:56:13|3319.9
10:56:14|3319.05
10:56:15|3318.86
10:56:15|3319.07
10:56:17|3319.97
10:56:17|3320.24
10:56:19|3320.25
10:56:19|3321.04
10:56:21|3320.63
10:56:22|3321.06
10:56:23|3321.07
10:56:24|3320.5
10:56:25|3320.61
10:56:26|3320.6
10:56:27|3320.61
10:56:28|3320.22
10:56:29|3320.22
10:56:30|3320.81
10:56:31|3320.81
10:56:33|3320.81
10:56:34|3321.
10:56:34|3321.16
10:56:36|3321.28
10:56:36|3321.31
10:56:37|3321.78
10:56:39|3322.01
10:56:40|3322.02
10:56:41|3322.15
10:56:41|3322.62
10:56:43|3322.62
10:56:43|3322.61
10:56:45|3322.62
10:56:46|3322.61
10:56:47|3322.61
10:56:48|3322.93
10:56:49|3323.09
10:56:49|3323.1
10:56:50|3323.65
10:56:52|3323.64
10:56:53|3323.64
10:56:54|3323.65
10:56:55|3324.55
10:56:56|3324.58
10:56:57|3325.5
10:56:58|3325.54
10:56:59|3325.53
10:57:00|3325.54
10:57:01|3325.8
10:57:02|3325.97
10:57:03|3325.41
10:57:04|3324.37
10:57:05|3323.09
10:57:06|3322.64
10:57:08|3322.39
10:57:09|3321.72
10:57:10|3321.37
10:57:11|3321.37
10:57:12|3321.37
10:57:13|3321.37
10:57:14|3321.71
10:57:15|3321.94
10:57:17|3321.99
10:57:17|3321.98
10:57:19|3322.13
10:57:19|3322.13
10:57:20|3322.13
10:57:21|3322.38
10:57:23|3322.59
10:57:23|3322.59
10:57:25|3322.6
10:57:25|3321.46
10:57:26|3321.46
10:57:28|3321.46
10:57:28|3321.46
10:57:30|3322.19
10:57:30|3322.1
10:57:32|3322.09
10:57:33|3322.1
10:57:34|3322.25
10:57:35|3321.69
10:57:36|3321.01
10:57:37|3320.81
10:57:38|3320.51
10:57:39|3320.7
10:57:40|3320.05
10:57:42|3319.24
10:57:42|3319.25
10:57:43|3320.03
10:57:44|3320.03
10:57:45|3320.21
10:57:46|3320.5
10:57:47|3320.55
10:57:49|3320.56
10:57:49|3320.56
10:57:50|3321.
10:57:51|3321.
10:57:52|3321.06
10:57:53|3321.07
10:57:54|3321.07
10:57:55|3321.31
10:57:56|3322.19
10:57:57|3322.53
10:57:58|3322.9
10:57:59|3322.9
10:58:01|3322.95
10:58:01|3323.43
10:58:02|3323.73
10:58:03|3324.45
10:58:04|3324.99
10:58:06|3325.8
10:58:06|3325.8
10:58:08|3326.22
10:58:09|3326.99
10:58:10|3327.
10:58:11|3326.99
10:58:12|3327.78
10:58:13|3328.25
10:58:14|3328.2
10:58:15|3328.22
10:58:16|3327.87
10:58:17|3328.86
10:58:18|3328.69
10:58:20|3328.9
10:58:21|3329.98
10:58:22|3330.06
10:58:23|3330.51
10:58:24|3331.16
10:58:25|3331.49
10:58:26|3331.5
10:58:27|3331.84
10:58:28|3332.69
10:58:29|3332.62
10:58:30|3331.5
10:58:31|3330.74
10:58:32|3330.09
10:58:33|3330.66
10:58:35|3329.52
10:58:36|3329.53
10:58:37|3330.05
10:58:37|3330.04
10:58:39|3330.04
10:58:39|3329.76
10:58:40|3330.25
10:58:41|3330.25
10:58:42|3329.12
10:58:43|3328.69
10:58:44|3328.45
10:58:45|3328.44
10:58:46|3328.45
10:58:47|3329.23
10:58:48|3329.23
10:58:50|3328.46
10:58:50|3328.47
10:58:52|3328.32
10:58:52|3328.78
10:58:53|3329.2
10:58:54|3328.91
10:58:55|3328.27
10:58:56|3328.27
10:58:58|3328.27
10:58:58|3328.27
10:58:59|3328.72
10:59:00|3329.16
10:59:01|3328.91
10:59:02|3328.21
10:59:03|3327.64
10:59:04|3326.26
10:59:06|3326.92
10:59:07|3326.92
10:59:08|3326.5
10:59:09|3327.23
10:59:10|3327.44
10:59:11|3327.44
10:59:12|3328.79
10:59:14|3327.31
10:59:15|3327.29
10:59:16|3327.67
10:59:17|3327.66
10:59:19|3327.66
10:59:19|3327.9
10:59:20|3328.
10:59:21|3328.59
10:59:22|3328.59
10:59:24|3328.33
10:59:25|3328.47
10:59:27|3329.01
10:59:28|3328.79
10:59:28|3328.92
10:59:29|3328.92
10:59:30|3328.54
10:59:31|3328.53
10:59:33|3328.51
10:59:33|3328.52
10:59:34|3328.84
10:59:35|3328.83
10:59:36|3328.84
10:59:37|3328.34
10:59:38|3328.19
10:59:40|3328.2
10:59:40|3328.2
10:59:41|3328.2
10:59:42|3328.
10:59:43|3328.01
10:59:44|3328.
10:59:45|3327.88
10:59:47|3327.89
10:59:47|3327.88
10:59:49|3327.88
10:59:50|3327.89
10:59:50|3328.4
10:59:51|3328.4
10:59:52|3328.39
10:59:53|3328.11
10:59:55|3328.12
10:59:56|3328.12
10:59:57|3328.11
10:59:58|3328.11
10:59:59|3328.12
11:00:00|3328.11
11:00:01|3328.12
11:00:02|3327.26
11:00:03|3327.66
11:00:04|3328.03
11:00:05|3327.33
11:00:06|3327.26
11:00:07|3327.26
11:00:08|3327.66
11:00:10|3327.26
11:00:10|3326.82
11:00:12|3326.51
11:00:12|3326.87
11:00:15|3326.88
11:00:16|3326.38
11:00:17|3326.38
11:00:18|3326.38
11:00:19|3327.35
11:00:20|3327.35
11:00:22|3327.34
11:00:22|3327.07
11:00:23|3326.89
11:00:25|3326.64
11:00:26|3326.26
11:00:27|3326.23
11:00:27|3326.23
11:00:28|3325.61
11:00:30|3325.61
11:00:31|3325.96
11:00:32|3325.95
11:00:33|3325.78
11:00:34|3325.78
11:00:36|3325.78
11:00:36|3326.07
11:00:37|3327.33
11:00:38|3327.5
11:00:39|3328.06
11:00:40|3328.06
11:00:41|3328.06
11:00:43|3328.37
11:00:43|3328.84
11:00:44|3329.5
11:00:45|3329.5
11:00:46|3329.6
11:00:47|3329.8
11:00:48|3330.66
11:00:49|3330.66
11:00:50|3330.66
11:00:52|3331.35
11:00:52|3331.79
11:00:54|3331.59
11:00:54|3331.39
11:00:55|3331.58
11:00:57|3331.12
11:00:58|3330.5
11:00:58|3331.35
11:01:00|3331.39
11:01:02|3331.21
11:01:02|3330.25
11:01:04|3329.6
11:01:04|3328.4
11:01:06|3329.67
11:01:06|3330.08
11:01:07|3330.19
11:01:08|3330.18
11:01:10|3330.82
11:01:11|3331.14
11:01:12|3331.15
11:01:13|3331.75
11:01:14|3331.75
11:01:15|3331.74
11:01:16|3331.75
11:01:17|3331.75
11:01:18|3331.74
11:01:19|3331.75
11:01:20|3331.15
11:01:21|3331.79
11:01:22|3331.94
11:01:23|3331.94
11:01:24|3331.93
11:01:25|3331.94
11:01:26|3331.42
11:01:27|3331.3
11:01:28|3331.78
11:01:29|3332.45
11:01:31|3332.46
11:01:31|3332.46
11:01:32|3332.45
11:01:33|3332.28
11:01:34|3331.94
11:01:35|3331.44
11:01:36|3330.91
11:01:37|3330.9
11:01:38|3330.91
11:01:39|3331.11
11:01:40|3331.11
11:01:42|3331.1
11:01:43|3331.11
11:01:43|3331.3
11:01:45|3331.33
11:01:46|3331.3
11:01:46|3331.3
11:01:48|3331.9
11:01:48|3331.46
11:01:49|3331.45
11:01:51|3331.75
11:01:52|3331.9
11:01:53|3331.9
11:01:54|3331.9
11:01:55|3331.9
11:01:56|3331.55
11:01:57|3331.25
11:01:58|3331.54
11:01:59|3331.62
11:02:00|3331.63
11:02:01|3331.75
11:02:02|3331.54
11:02:03|3330.58
11:02:04|3329.58
11:02:05|3329.01
11:02:06|3329.01
11:02:07|3328.65
11:02:08|3328.66
11:02:09|3327.47
11:02:10|3327.47
11:02:11|3327.
11:02:12|3326.6
11:02:13|3327.97
11:02:14|3327.27
11:02:15|3326.63
11:02:16|3326.12
11:02:18|3326.12
11:02:19|3326.12
11:02:20|3326.18
11:02:20|3325.51
11:02:22|3324.15
11:02:23|3324.58
11:02:24|3325.13
11:02:25|3325.12
11:02:26|3325.12
11:02:27|3325.13
11:02:28|3325.13
11:02:29|3324.48
11:02:30|3325.01
11:02:31|3325.83
11:02:32|3325.54
11:02:33|3324.8
11:02:34|3325.65
11:02:35|3326.
11:02:36|3325.4
11:02:37|3325.25
11:02:38|3326.7
11:02:39|3326.34
11:02:40|3326.12
11:02:41|3326.
11:02:42|3325.85
11:02:43|3325.78
11:02:45|3326.12
11:02:45|3325.9
11:02:47|3326.1
11:02:47|3325.06
11:02:48|3325.99
11:02:50|3325.89
11:02:51|3325.41
11:02:52|3326.25
11:02:52|3325.98
11:02:53|3325.77
11:02:55|3325.77
11:02:55|3325.77
11:02:57|3325.77
11:02:57|3325.54
11:02:58|3325.55
11:03:00|3326.05
11:03:00|3326.12
11:03:01|3325.14
11:03:03|3324.81
11:03:03|3324.45
11:03:05|3324.81
11:03:06|3324.81
11:03:07|3325.58
11:03:08|3325.95
11:03:09|3325.95
11:03:10|3326.11
11:03:12|3326.73
11:03:13|3326.74
11:03:15|3326.41
11:03:15|3326.41
11:03:17|3325.89
11:03:18|3327.18
11:03:19|3327.53
11:03:20|3326.56
11:03:21|3325.79
11:03:22|3325.43
11:03:23|3324.62
11:03:24|3324.64
11:03:25|3324.24
11:03:26|3323.96
11:03:27|3323.9
11:03:28|3324.51
11:03:29|3323.97
11:03:30|3323.97
11:03:31|3324.25
11:03:32|3324.25
11:03:33|3324.25
11:03:34|3324.64
11:03:35|3324.63
11:03:36|3324.64
11:03:37|3325.8
11:03:38|3326.11
11:03:39|3326.1
11:03:40|3326.53
11:03:41|3326.53
11:03:42|3326.25
11:03:43|3326.22
11:03:44|3326.31
11:03:45|3326.3
11:03:46|3326.67
11:03:47|3326.68
11:03:48|3326.68
11:03:50|3326.68
11:03:50|3326.68
11:03:51|3328.01
11:03:52|3327.99
11:03:53|3327.66
11:03:54|3327.26
11:03:55|3327.76
11:03:56|3327.77
11:03:58|3327.77
11:03:58|3328.17
11:03:59|3328.73
11:04:00|3328.54
11:04:01|3328.24
11:04:02|3328.03
11:04:03|3328.52
11:04:05|3328.52
11:04:05|3328.51
11:04:06|3327.7
11:04:07|3327.84
11:04:08|3328.03
11:04:09|3327.55
11:04:10|3326.71
11:04:11|3326.68
11:04:13|3326.41
11:04:15|3326.4
11:04:16|3326.48
11:04:17|3326.86
11:04:18|3326.88
11:04:18|3326.88
11:04:19|3326.24
11:04:20|3325.02
11:04:22|3325.02
11:04:22|3324.85
11:04:24|3324.85
11:04:25|3324.84
11:04:25|3324.84
11:04:27|3324.85
11:04:28|3324.76
11:04:29|3324.27
11:04:30|3324.35
11:04:31|3324.35
11:04:31|3323.9
11:04:33|3323.48
11:04:33|3323.47
11:04:35|3323.47
11:04:35|3323.9
11:04:37|3324.09
11:04:38|3324.29
11:04:40|3324.28
11:04:40|3323.32
11:04:41|3323.32
11:04:42|3323.19
11:04:43|3323.19
11:04:44|3323.19
11:04:45|3323.19
11:04:46|3323.19
11:04:47|3323.76
11:04:48|3323.49
11:04:49|3323.82
11:04:50|3323.83
11:04:51|3324.06
11:04:52|3323.82
11:04:53|3323.82
11:04:54|3324.59
11:04:55|3324.59
11:04:56|3324.84
11:04:57|3324.84
11:04:58|3324.85
11:04:59|3324.85
11:05:00|3324.99
11:05:01|3324.58
11:05:02|3324.51
11:05:04|3323.5
11:05:04|3323.07
11:05:05|3323.03
11:05:06|3323.03
11:05:07|3323.03
11:05:08|3323.2
11:05:09|3323.2
11:05:10|3322.76
11:05:11|3322.33
11:05:12|3322.
11:05:13|3321.92
11:05:15|3322.58
11:05:16|3322.59
11:05:17|3322.83
11:05:17|3322.83
11:05:19|3322.83
11:05:20|3322.65
11:05:21|3322.65
11:05:23|3322.84
11:05:24|3322.83
11:05:24|3322.32
11:05:26|3322.31
11:05:27|3321.69
11:05:28|3321.49
11:05:29|3321.5
11:05:30|3320.01
11:05:31|3319.72
11:05:32|3319.27
11:05:33|3319.
11:05:34|3318.61
11:05:35|3318.61
11:05:37|3318.6
11:05:37|3318.71
11:05:39|3319.27
11:05:40|3319.63
11:05:40|3319.27
11:05:41|3319.27
11:05:42|3318.77
11:05:43|3318.61
11:05:44|3318.61
11:05:45|3318.15
11:05:46|3318.12
11:05:47|3318.06
11:05:50|3318.36
11:05:50|3318.31
11:05:51|3318.78
11:05:52|3318.17
11:05:53|3318.17
11:05:54|3318.17
11:05:55|3318.16
11:05:56|3318.05
11:05:57|3317.61
11:05:58|3317.61
11:05:59|3316.52
11:06:01|3316.57
11:06:01|3315.65
11:06:02|3316.41
11:06:03|3317.3
11:06:04|3317.31
11:06:05|3317.29
11:06:06|3317.28
11:06:07|3317.61
11:06:08|3317.94
11:06:10|3317.53
11:06:10|3317.53
11:06:11|3317.96
11:06:12|3317.58
11:06:13|3317.58
11:06:15|3318.02
11:06:17|3317.83
11:06:18|3318.02
11:06:19|3318.03
11:06:20|3318.03
11:06:21|3318.16
11:06:22|3318.15
11:06:23|3318.16
11:06:24|3317.6
11:06:25|3317.6
11:06:26|3317.42
11:06:27|3317.41
11:06:29|3318.
11:06:29|3318.13
11:06:30|3319.03
11:06:31|3319.38
11:06:33|3320.68
11:06:33|3320.77
11:06:35|3320.88
11:06:35|3320.67
11:06:36|3320.68
11:06:38|3321.49
11:06:38|3321.32
11:06:39|3321.
11:06:40|3321.
11:06:42|3322.
11:06:43|3322.
11:06:44|3321.51
11:06:45|3321.04
11:06:46|3321.
11:06:47|3321.37
11:06:48|3321.84
11:06:50|3321.83
11:06:51|3321.42
11:06:51|3321.42
11:06:52|3321.43
11:06:54|3321.
11:06:54|3320.65
11:06:55|3320.46
11:06:56|3320.37
11:06:57|3320.37
11:06:58|3320.79
11:06:59|3320.79
11:07:00|3320.78
11:07:01|3320.78
11:07:02|3320.2
11:07:04|3320.75
11:07:04|3321.85
11:07:05|3321.85
11:07:06|3321.59
11:07:07|3321.25
11:07:08|3321.23
11:07:09|3321.22
11:07:10|3321.23
11:07:11|3320.87
11:07:12|3320.32
11:07:13|3320.62
11:07:15|3320.62
11:07:16|3320.12
11:07:17|3320.13
11:07:18|3319.69
11:07:20|3319.69
11:07:20|3319.42
11:07:21|3318.55
11:07:24|3318.84
11:07:25|3318.84
11:07:26|3319.27
11:07:26|3319.68
11:07:27|3319.68
11:07:29|3319.68
11:07:29|3319.68
11:07:31|3319.68
11:07:32|3319.68
11:07:33|3319.68
11:07:34|3319.68
11:07:34|3319.67
11:07:36|3319.26
11:07:36|3318.85
11:07:38|3318.86
11:07:38|3318.85
11:07:40|3318.52
11:07:41|3318.45
11:07:42|3318.17
11:07:43|3318.18
11:07:44|3318.86
11:07:45|3319.33
11:07:46|3319.34
11:07:47|3319.54
11:07:48|3319.68
11:07:49|3320.61
11:07:50|3320.62
11:07:51|3320.21
11:07:52|3319.28
11:07:53|3320.08
11:07:54|3320.09
11:07:55|3320.2
11:07:56|3320.13
11:07:57|3319.48
11:07:58|3319.66
11:07:59|3319.48
11:08:00|3319.48
11:08:01|3319.
11:08:02|3319.
11:08:03|3319.
11:08:05|3318.92
11:08:05|3318.66
11:08:06|3318.19
11:08:07|3318.87
11:08:08|3318.87
11:08:09|3318.86
11:08:11|3318.87
11:08:11|3318.87
11:08:12|3318.7
11:08:14|3318.19
11:08:14|3318.19
11:08:15|3318.19
11:08:17|3317.57
11:08:18|3317.57
11:08:20|3317.42
11:08:20|3317.01
11:08:22|3316.5
11:08:22|3316.45
11:08:23|3316.45
11:08:25|3316.44
11:08:26|3316.45
11:08:27|3315.72
11:08:28|3314.44
11:08:30|3315.41
11:08:30|3315.7
11:08:31|3315.43
11:08:33|3315.
11:08:34|3314.54
11:08:35|3314.1
11:08:36|3314.09
11:08:37|3313.5
11:08:37|3313.12
11:08:39|3312.38
11:08:40|3312.01
11:08:41|3311.38
11:08:42|3311.86
11:08:43|3311.86
11:08:44|3311.83
11:08:45|3312.
11:08:46|3311.49
11:08:47|3311.39
11:08:48|3310.85
11:08:50|3309.75
11:08:51|3309.31
11:08:52|3309.6
11:08:52|3309.6
11:08:53|3309.6
11:08:54|3309.12
11:08:56|3308.41
11:08:56|3307.21
11:08:57|3306.22
11:08:59|3306.26
11:08:59|3306.87
11:09:01|3306.36
11:09:01|3306.9
11:09:02|3307.98
11:09:04|3308.15
11:09:04|3308.52
11:09:05|3308.79
11:09:07|3308.95
11:09:08|3308.26
11:09:09|3308.46
11:09:10|3308.77
11:09:11|3308.25
11:09:13|3308.54
11:09:13|3309.01
11:09:14|3308.65
11:09:15|3309.29
11:09:16|3309.61
11:09:18|3309.82
11:09:20|3309.82
11:09:20|3309.58
11:09:22|3309.12
11:09:22|3308.5
11:09:24|3308.01
11:09:24|3308.01
11:09:25|3308.
11:09:26|3306.86
11:09:28|3306.57
11:09:29|3306.81
11:09:30|3306.9
11:09:31|3307.32
11:09:31|3308.04
11:09:33|3309.
11:09:33|3308.52
11:09:34|3308.78
11:09:35|3309.3
11:09:36|3308.54
11:09:37|3308.54
11:09:39|3308.
11:09:39|3308.5
11:09:41|3308.91
11:09:41|3309.12
11:09:42|3309.3
11:09:44|3308.9
11:09:44|3309.24
11:09:45|3309.24
11:09:46|3309.48
11:09:47|3309.48
11:09:48|3310.18
11:09:49|3309.85
11:09:50|3309.7
11:09:52|3310.5
11:09:53|3310.84
11:09:54|3311.29
11:09:55|3311.27
11:09:55|3311.27
11:09:57|3310.95
11:09:58|3310.33
11:09:59|3310.07
11:10:00|3310.07
11:10:00|3309.33
11:10:02|3308.58
11:10:02|3308.26
11:10:04|3308.58
11:10:05|3308.64
11:10:06|3308.63
11:10:07|3308.2
11:10:08|3307.93
11:10:09|3307.9
11:10:10|3307.9
11:10:11|3307.31
11:10:12|3308.01
11:10:13|3309.
11:10:14|3308.91
11:10:15|3309.3
11:10:16|3308.5
11:10:17|3308.42
11:10:18|3308.99
11:10:20|3308.48
11:10:20|3308.42
11:10:22|3308.81
11:10:23|3308.82
11:10:24|3308.82
11:10:26|3309.99
11:10:27|3309.99
11:10:28|3310.96
11:10:29|3311.4
11:10:30|3311.4
11:10:31|3311.06
11:10:31|3311.06
11:10:33|3311.75
11:10:34|3311.28
11:10:35|3311.18
11:10:36|3311.06
11:10:37|3310.77
11:10:38|3310.77
11:10:39|3310.77
11:10:40|3310.8
11:10:41|3311.08
11:10:42|3311.44
11:10:44|3311.58
11:10:45|3311.82
11:10:47|3312.22
11:10:47|3312.23
11:10:49|3312.49
11:10:50|3312.72
11:10:51|3313.54
11:10:52|3313.59
11:10:53|3314.16
11:10:54|3313.11
11:10:55|3311.84
11:10:56|3311.19
11:10:57|3311.18
11:10:58|3310.78
11:10:59|3310.78
11:11:00|3310.78
11:11:01|3310.78
11:11:02|3309.95
11:11:03|3309.86
11:11:04|3308.56
11:11:05|3308.01
11:11:06|3307.16
11:11:07|3307.5
11:11:08|3306.98
11:11:09|3306.79
11:11:10|3309.01
11:11:11|3307.89
11:11:12|3308.18
11:11:13|3308.41
11:11:14|3308.41
11:11:15|3308.41
11:11:16|3308.37
11:11:17|3307.2
11:11:18|3306.4
11:11:19|3306.76
11:11:20|3306.38
11:11:21|3306.26
11:11:22|3306.13
11:11:23|3306.12
11:11:24|3306.13
11:11:26|3305.79
11:11:27|3304.11
11:11:28|3303.05
11:11:29|3304.85
11:11:30|3306.06
11:11:30|3307.4
11:11:32|3307.01
11:11:33|3307.14
11:11:34|3307.14
11:11:36|3307.51
11:11:36|3307.33
11:11:37|3307.34
11:11:39|3307.86
11:11:40|3308.86
11:11:41|3309.4
11:11:42|3309.83
11:11:43|3310.06
11:11:44|3309.52
11:11:45|3308.46
11:11:46|3307.85
11:11:47|3308.4
11:11:48|3308.47
11:11:49|3308.47
11:11:50|3308.2
11:11:51|3308.35
11:11:52|3308.36
11:11:53|3308.35
11:11:54|3309.29
11:11:55|3309.5
11:11:56|3309.83
11:11:57|3309.44
11:11:58|3310.38
11:11:59|3311.
11:12:00|3310.99
11:12:01|3310.01
11:12:02|3309.41
11:12:03|3309.02
11:12:04|3309.13
11:12:05|3309.4
11:12:06|3309.59
11:12:07|3310.24
11:12:09|3308.69
11:12:10|3307.5
11:12:11|3307.49
11:12:11|3307.99
11:12:13|3308.49
11:12:14|3308.68
11:12:14|3308.69
11:12:16|3309.63
11:12:17|3309.64
11:12:17|3309.81
11:12:19|3309.83
11:12:20|3309.82
11:12:21|3309.79
11:12:22|3309.78
11:12:23|3309.76
11:12:24|3311.08
11:12:25|3311.16
11:12:26|3310.35
11:12:28|3309.67
11:12:28|3309.85
11:12:29|3309.86
11:12:31|3310.47
11:12:32|3310.48
11:12:32|3311.1
11:12:33|3312.
11:12:35|3312.35
11:12:35|3312.39
11:12:37|3313.26
11:12:37|3313.4
11:12:38|3312.4
11:12:39|3312.4
11:12:40|3312.31
11:12:41|3313.11
11:12:43|3313.11
11:12:44|3313.4
11:12:45|3313.39
11:12:46|3313.39
11:12:47|3313.62
11:12:48|3314.16
11:12:49|3313.74
11:12:50|3313.61
11:12:51|3313.75
11:12:52|3314.1
11:12:53|3313.76
11:12:55|3313.01
11:12:55|3313.01
11:12:57|3313.93
11:12:58|3314.1
11:12:59|3314.1
11:13:00|3314.16
11:13:01|3313.82
11:13:03|3312.45
11:13:03|3312.41
11:13:04|3312.22
11:13:05|3311.48
11:13:06|3311.49
11:13:07|3311.47
11:13:08|3310.99
11:13:10|3311.
11:13:10|3310.99
11:13:11|3311.
11:13:13|3310.8
11:13:13|3310.8
11:13:15|3311.99
11:13:16|3311.99
11:13:16|3312.6
11:13:17|3312.61
11:13:18|3312.36
11:13:19|3313.
11:13:20|3313.
11:13:21|3312.71
11:13:23|3313.03
11:13:24|3313.1
11:13:25|3313.1
11:13:26|3313.42
11:13:27|3313.68
11:13:28|3312.57
11:13:29|3312.97
11:13:30|3312.97
11:13:31|3312.97
11:13:32|3312.94
11:13:33|3312.62
11:13:34|3312.62
11:13:36|3313.6
11:13:36|3313.81
11:13:37|3313.69
11:13:38|3308.55
11:13:39|3308.85
11:13:40|3308.16
11:13:41|3308.15
11:13:42|3308.53
11:13:44|3308.53
11:13:45|3308.52
11:13:46|3308.52
11:13:47|3308.52
11:13:48|3308.52
11:13:49|3308.33
11:13:51|3307.71
11:13:51|3307.71
11:13:53|3307.7
11:13:53|3307.71
11:13:54|3306.61
11:13:55|3306.57
11:13:56|3306.57
11:13:57|3306.61
11:13:58|3306.19
11:13:59|3306.06
11:14:00|3306.07
11:14:01|3306.06
11:14:02|3306.99
11:14:04|3308.
11:14:04|3307.56
11:14:05|3307.27
11:14:07|3307.27
11:14:07|3307.28
11:14:08|3308.
11:14:10|3307.64
11:14:10|3307.51
11:14:11|3308.
11:14:13|3308.
11:14:14|3309.49
11:14:14|3309.73
11:14:15|3309.74
11:14:16|3309.24
11:14:17|3309.26
11:14:18|3310.18
11:14:19|3310.36
11:14:20|3310.36
11:14:22|3310.38
11:14:23|3310.37
11:14:25|3310.38
11:14:26|3311.05
11:14:27|3310.72
11:14:28|3309.74
11:14:29|3309.39
11:14:30|3309.38
11:14:31|3309.38
11:14:33|3309.78
11:14:34|3310.29
11:14:35|3310.29
11:14:36|3310.3
11:14:37|3310.29
11:14:38|3310.29
11:14:39|3310.29
11:14:40|3310.29
11:14:41|3310.29
11:14:42|3310.42
11:14:43|3310.45
11:14:44|3310.45
11:14:45|3310.46
11:14:46|3310.47
11:14:47|3310.47
11:14:49|3310.5
11:14:50|3310.49
11:14:50|3310.06
11:14:51|3309.86
11:14:53|3310.18
11:14:53|3310.19
11:14:54|3310.19
11:14:56|3310.29
11:14:57|3310.29
11:14:58|3308.53
11:14:59|3308.53
11:14:59|3308.52
11:15:00|3308.81
11:15:01|3308.69
11:15:03|3308.21
11:15:04|3308.67
11:15:04|3308.97
11:15:05|3309.24
11:15:07|3309.24
11:15:07|3309.23
11:15:09|3308.89
11:15:09|3308.89
11:15:10|3308.89
11:15:12|3307.71
11:15:12|3306.93
11:15:13|3306.39
11:15:14|3306.31
11:15:15|3306.31
11:15:16|3307.86
11:15:17|3308.18
11:15:18|3308.76
11:15:20|3308.77
11:15:20|3308.77
11:15:21|3309.05
11:15:22|3309.04
11:15:24|3309.05
11:15:25|3309.42
11:15:26|3308.77
11:15:27|3308.77
11:15:28|3307.98
11:15:30|3308.17
11:15:30|3309.
11:15:31|3309.03
11:15:32|3309.03
11:15:33|3309.43
11:15:34|3309.78
11:15:36|3309.46
11:15:37|3309.44
11:15:37|3309.82
11:15:38|3310.2
11:15:39|3310.6
11:15:41|3310.07
11:15:41|3309.95
11:15:43|3310.07
11:15:43|3310.07
11:15:44|3310.07
11:15:46|3310.07
11:15:47|3310.06
11:15:48|3310.33
11:15:49|3310.32
11:15:50|3310.33
11:15:51|3310.33
11:15:52|3310.33
11:15:53|3309.46
11:15:54|3308.75
11:15:55|3308.75
11:15:56|3308.75
11:15:57|3308.75
11:15:58|3308.74
11:15:59|3308.75
11:16:00|3308.74
11:16:01|3308.2
11:16:02|3308.01
11:16:03|3308.5
11:16:04|3308.73
11:16:05|3308.73
11:16:06|3308.73
11:16:07|3308.21
11:16:08|3308.22
11:16:09|3308.19
11:16:10|3306.98
11:16:11|3305.35
11:16:12|3305.
11:16:13|3303.84
11:16:14|3304.74
11:16:15|3305.14
11:16:16|3305.65
11:16:17|3305.7
11:16:18|3306.5
11:16:19|3306.95
11:16:20|3307.2
11:16:21|3307.25
11:16:22|3307.26
11:16:23|3307.63
11:16:24|3307.99
11:16:26|3308.19
11:16:26|3309.37
11:16:28|3309.37
11:16:29|3309.8
11:16:30|3309.83
11:16:31|3309.83
11:16:32|3309.82
11:16:33|3309.49
11:16:34|3309.8
11:16:35|3309.8
11:16:36|3309.81
11:16:37|3309.81
11:16:38|3309.8
11:16:39|3309.81
11:16:40|3310.06
11:16:41|3310.05
11:16:42|3310.24
11:16:43|3310.25
11:16:44|3310.63
11:16:45|3310.62
11:16:46|3310.63
11:16:48|3310.63
11:16:48|3310.63
11:16:50|3310.63
11:16:51|3310.63
11:16:52|3310.63
11:16:53|3310.63
11:16:54|3310.63
11:16:55|3310.63
11:16:56|3310.62
11:16:57|3311.35
11:16:58|3312.
11:16:59|3311.99
11:17:00|3311.99
11:17:02|3312.2
11:17:02|3313.11
11:17:03|3313.31
11:17:04|3313.5
11:17:05|3313.1
11:17:06|3312.89
11:17:07|3312.
11:17:09|3312.
11:17:09|3311.99
11:17:10|3311.38
11:17:12|3310.63
11:17:12|3310.62
11:17:13|3311.4
11:17:14|3311.13
11:17:15|3310.25
11:17:16|3310.74
11:17:17|3310.49
11:17:19|3310.49
11:17:19|3310.72
11:17:20|3310.25
11:17:21|3310.25
11:17:23|3309.16
11:17:23|3309.51
11:17:25|3310.05
11:17:26|3310.06
11:17:27|3310.06
11:17:29|3310.05
11:17:29|3310.06
11:17:31|3310.25
11:17:32|3310.72
11:17:33|3310.72
11:17:34|3310.84
11:17:35|3310.85
11:17:36|3311.13
11:17:37|3311.47
11:17:38|3311.46
11:17:39|3310.9
11:17:41|3310.3
11:17:42|3310.29
11:17:42|3310.29
11:17:43|3310.06
11:17:45|3309.3
11:17:46|3309.
11:17:47|3309.
11:17:48|3309.
11:17:49|3308.6
11:17:50|3308.61
11:17:51|3309.36
11:17:52|3308.76
11:17:53|3308.45
11:17:54|3306.
11:17:55|3305.46
11:17:56|3305.45
11:17:58|3305.66
11:17:59|3305.31
11:18:00|3305.31
11:18:01|3305.15
11:18:02|3305.16
11:18:03|3305.84
11:18:04|3304.63
11:18:05|3304.4
11:18:06|3304.3
11:18:07|3302.5
11:18:08|3301.01
11:18:09|3301.88
11:18:10|3302.46
11:18:11|3302.87
11:18:12|3303.2
11:18:13|3303.14
11:18:14|3303.55
11:18:15|3303.71
11:18:16|3304.4
11:18:17|3303.99
11:18:18|3303.99
11:18:19|3304.4
11:18:20|3305.34
11:18:21|3304.09
11:18:22|3303.55
11:18:23|3303.36
11:18:24|3303.35
11:18:25|3303.64
11:18:26|3303.55
11:18:28|3302.57
11:18:30|3302.45
11:18:31|3303.35
11:18:33|3302.64
11:18:33|3302.17
11:18:35|3301.64
11:18:36|3302.28
11:18:37|3303.
11:18:38|3303.27
11:18:39|3303.26
11:18:40|3303.26
11:18:41|3302.16
11:18:42|3303.18
11:18:43|3303.26
11:18:44|3303.36
11:18:45|3303.54
11:18:47|3303.9
11:18:48|3303.99
11:18:49|3303.98
11:18:49|3303.99
11:18:51|3303.99
11:18:51|3304.08
11:18:53|3304.26
11:18:53|3304.26
11:18:54|3304.58
11:18:55|3304.57
11:18:56|3304.57
11:18:57|3304.03
11:18:58|3303.5
11:19:00|3302.58
11:19:00|3302.32
11:19:01|3301.65
11:19:03|3301.05
11:19:04|3300.
11:19:05|3298.02
11:19:06|3299.31
11:19:07|3299.73
11:19:08|3299.22
11:19:08|3299.37
11:19:10|3299.45
11:19:10|3300.35
11:19:11|3300.49
11:19:13|3298.89
11:19:13|3297.71
11:19:15|3294.
11:19:15|3293.28
11:19:16|3294.79
11:19:18|3292.
11:19:19|3288.96
11:19:20|3288.88
11:19:21|3290.28
11:19:22|3292.6
11:19:23|3293.82
11:19:24|3294.64
11:19:25|3295.
11:19:26|3295.62
11:19:27|3296.53
11:19:28|3294.65
11:19:29|3295.52
11:19:30|3294.37
11:19:31|3294.75
11:19:33|3294.91
11:19:34|3296.5
11:19:36|3297.25
11:19:37|3297.74
11:19:37|3297.84
11:19:38|3298.21
11:19:39|3298.88
11:19:40|3299.13
11:19:41|3299.94
11:19:42|3300.42
11:19:43|3300.24
11:19:45|3299.75
11:19:46|3299.32
11:19:46|3299.45
11:19:48|3300.42
11:19:49|3299.14
11:19:50|3299.15
11:19:51|3299.43
11:19:52|3299.45
11:19:53|3299.44
11:19:54|3299.36
11:19:55|3299.36
11:19:55|3299.16
11:19:56|3299.08
11:19:59|3299.08
11:19:59|3299.16
11:20:01|3298.26
11:20:01|3296.17
11:20:03|3294.84
11:20:03|3295.15
11:20:05|3295.25
11:20:06|3295.98
11:20:07|3294.1
11:20:08|3294.09
11:20:09|3292.86
11:20:10|3292.86
11:20:12|3291.71
11:20:13|3290.61
11:20:13|3292.12
11:20:15|3293.08
11:20:16|3294.01
11:20:17|3294.59
11:20:18|3293.05
11:20:19|3292.38
11:20:20|3292.09
11:20:21|3292.88
11:20:21|3293.5
11:20:23|3293.33
11:20:24|3293.33
11:20:25|3293.33
11:20:26|3293.64
11:20:27|3290.47
11:20:28|3290.46
11:20:29|3290.62
11:20:30|3290.62
11:20:31|3290.93
11:20:32|3291.3
11:20:33|3290.79
11:20:34|3290.4
11:20:35|3290.77
11:20:36|3289.04
11:20:37|3288.42
11:20:38|3288.17
11:20:39|3287.59
11:20:40|3286.92
11:20:41|3285.65
11:20:42|3282.4
11:20:43|3282.4
11:20:45|3284.79
11:20:46|3285.73
11:20:47|3287.62
11:20:48|3287.5
11:20:50|3288.65
11:20:51|3286.81
11:20:51|3285.35
11:20:53|3286.99
11:20:53|3287.52
11:20:54|3290.78
11:20:55|3289.43
11:20:56|3288.93
11:20:58|3289.26
11:20:58|3289.86
11:20:59|3290.23
11:21:00|3291.35
11:21:02|3292.13
11:21:02|3293.28
11:21:04|3292.38
11:21:04|3294.4
11:21:05|3295.83
11:21:06|3295.94
11:21:07|3295.5
11:21:08|3292.51
11:21:09|3293.22
11:21:10|3293.
11:21:12|3294.34
11:21:12|3294.71
11:21:13|3293.16
11:21:14|3292.39
11:21:15|3292.3
11:21:17|3290.12
11:21:17|3289.85
11:21:18|3289.38
11:21:19|3289.33
11:21:21|3291.
11:21:22|3291.49
11:21:22|3290.
11:21:24|3291.01
11:21:25|3291.67
11:21:25|3291.77
11:21:26|3292.92
11:21:27|3292.29
11:21:29|3290.95
11:21:29|3291.05
11:21:30|3291.
11:21:32|3291.51
11:21:33|3291.49
11:21:34|3291.32
11:21:35|3291.99
11:21:36|3291.01
11:21:37|3290.77
11:21:38|3291.71
11:21:39|3292.5
11:21:40|3292.99
11:21:41|3294.
11:21:42|3293.93
11:21:43|3292.1
11:21:44|3292.22
11:21:45|3291.51
11:21:46|3291.24
11:21:47|3291.18
11:21:49|3291.23
11:21:49|3292.81
11:21:50|3293.65
11:21:51|3292.39
11:21:53|3292.61
11:21:54|3292.25
11:21:55|3293.28
11:21:56|3294.24
11:21:57|3294.33
11:21:58|3295.26
11:21:59|3295.43
11:22:00|3295.22
11:22:01|3295.22
11:22:02|3294.24
11:22:03|3294.04
11:22:04|3294.04
11:22:05|3295.55
11:22:07|3296.15
11:22:07|3296.04
11:22:08|3297.14
11:22:09|3297.2
11:22:11|3298.36
11:22:11|3299.65
11:22:12|3298.76
11:22:14|3298.23
11:22:15|3298.11
11:22:16|3298.39
11:22:16|3300.14
11:22:18|3300.84
11:22:18|3301.51
11:22:19|3300.83
11:22:20|3300.11
11:22:21|3299.84
11:22:23|3300.04
11:22:23|3300.04
11:22:25|3300.04
11:22:26|3300.84
11:22:27|3301.37
11:22:28|3301.5
11:22:29|3301.38
11:22:30|3301.38
11:22:31|3301.02
11:22:32|3301.
11:22:33|3300.57
11:22:34|3300.34
11:22:35|3300.04
11:22:36|3301.22
11:22:37|3301.22
11:22:38|3301.37
11:22:39|3301.32
11:22:40|3300.25
11:22:41|3300.45
11:22:42|3300.26
11:22:43|3300.01
11:22:44|3300.25
11:22:45|3300.64
11:22:46|3300.18
11:22:48|3298.86
11:22:48|3297.98
11:22:50|3295.44
11:22:51|3292.87
11:22:52|3292.02
11:22:53|3292.62
11:22:54|3294.57
11:22:55|3292.41
11:22:56|3291.33
11:22:57|3291.93
11:22:58|3291.65
11:23:00|3292.16
11:23:00|3292.49
11:23:01|3294.45
11:23:02|3294.74
11:23:04|3296.
11:23:04|3295.78
11:23:05|3293.61
11:23:06|3295.
11:23:08|3295.49
11:23:09|3296.57
11:23:10|3295.87
11:23:11|3295.09
11:23:12|3293.8
11:23:13|3293.28
11:23:14|3293.5
11:23:15|3294.
11:23:17|3293.85
11:23:17|3293.26
11:23:18|3292.29
11:23:20|3292.22
11:23:21|3291.2
11:23:22|3291.21
11:23:23|3292.74
11:23:24|3291.6
11:23:25|3291.61
11:23:26|3292.07
11:23:27|3292.46
11:23:28|3292.46
11:23:29|3292.85
11:23:30|3291.77
11:23:31|3291.19
11:23:32|3290.19
11:23:33|3289.65
11:23:34|3289.05
11:23:35|3287.88
11:23:36|3286.5
11:23:37|3286.53
11:23:38|3287.13
11:23:39|3288.56
11:23:40|3288.45
11:23:41|3288.7
11:23:42|3290.35
11:23:43|3290.5
11:23:44|3290.16
11:23:45|3290.35
11:23:46|3290.89
11:23:47|3290.01
11:23:48|3288.57
11:23:49|3289.57
11:23:50|3289.83
11:23:51|3288.56
11:23:53|3289.64
11:23:54|3287.23
11:23:55|3286.05
11:23:57|3286.26
11:23:57|3288.01
11:23:58|3287.65
11:24:00|3287.35
11:24:01|3288.63
11:24:02|3287.9
11:24:03|3288.67
11:24:04|3291.14
11:24:04|3291.61
11:24:06|3291.81
11:24:06|3287.11
11:24:07|3287.62
11:24:09|3288.05
11:24:09|3288.45
11:24:10|3288.79
11:24:12|3290.22
11:24:13|3290.32
11:24:13|3290.61
11:24:14|3291.16
11:24:16|3291.71
11:24:17|3291.77
11:24:18|3291.99
11:24:19|3292.55
11:24:20|3291.71
11:24:21|3290.5
11:24:22|3290.38
11:24:23|3290.96
11:24:24|3289.68
11:24:25|3289.7
11:24:26|3290.26
11:24:27|3291.5
11:24:28|3292.53
11:24:29|3293.25
11:24:30|3292.9
11:24:31|3293.26
11:24:32|3293.61
11:24:33|3292.87
11:24:34|3293.35
11:24:35|3293.2
11:24:36|3294.31
11:24:37|3294.07
11:24:38|3294.43
11:24:39|3295.24
11:24:40|3294.91
11:24:41|3295.25
11:24:42|3296.09
11:24:43|3296.09
11:24:44|3296.1
11:24:46|3296.7
11:24:47|3297.05
11:24:48|3297.04
11:24:50|3296.78
11:24:51|3295.94
11:24:53|3295.05
11:24:54|3293.47
11:24:56|3293.51
11:24:56|3292.93
11:24:57|3293.5
11:24:58|3294.24
11:25:00|3294.24
11:25:00|3295.33
11:25:02|3294.71
11:25:02|3296.25
11:25:03|3296.25
11:25:04|3297.14
11:25:06|3297.49
11:25:07|3297.5
11:25:08|3297.48
11:25:09|3297.7
11:25:10|3297.78
11:25:11|3297.98
11:25:12|3298.65
11:25:13|3298.77
11:25:14|3298.96
11:25:15|3298.01
11:25:16|3298.65
11:25:17|3299.22
11:25:18|3299.21
11:25:19|3298.02
11:25:20|3297.56
11:25:21|3297.24
11:25:22|3296.33
11:25:23|3295.7
11:25:24|3294.66
11:25:25|3294.06
11:25:26|3293.64
11:25:27|3293.52
11:25:28|3293.64
11:25:29|3291.69
11:25:30|3292.05
11:25:31|3293.23
11:25:32|3293.85
11:25:33|3294.36
11:25:34|3294.49
11:25:35|3293.1
11:25:36|3292.02
11:25:37|3291.68
11:25:38|3290.97
11:25:39|3290.74
11:25:40|3290.51
11:25:42|3289.52
11:25:43|3288.67
11:25:44|3288.7
11:25:44|3289.21
11:25:46|3288.94
11:25:46|3289.61
11:25:47|3290.4
11:25:48|3290.5
11:25:49|3291.31
11:25:51|3291.
11:25:52|3290.04
11:25:54|3289.68
11:25:55|3290.17
11:25:56|3290.18
11:25:57|3291.
11:25:58|3291.34
11:25:59|3292.27
11:26:00|3291.93
11:26:01|3292.01
11:26:02|3292.59
11:26:03|3293.14
11:26:04|3294.38
11:26:05|3295.66
11:26:06|3295.45
11:26:07|3295.78
11:26:08|3295.78
11:26:09|3296.39
11:26:10|3296.72
11:26:11|3295.87
11:26:12|3296.03
11:26:13|3296.8
11:26:14|3296.8
11:26:15|3297.42
11:26:16|3295.86
11:26:17|3295.82
11:26:18|3295.23
11:26:20|3296.52
11:26:20|3296.
11:26:21|3295.23
11:26:22|3294.
11:26:23|3292.38
11:26:25|3292.7
11:26:25|3293.71
11:26:26|3293.93
11:26:27|3294.15
11:26:29|3294.14
11:26:29|3293.8
11:26:30|3293.81
11:26:31|3295.14
11:26:32|3295.54
11:26:33|3295.61
11:26:34|3295.34
11:26:36|3295.58
11:26:36|3295.17
11:26:37|3294.66
11:26:38|3294.85
11:26:39|3295.24
11:26:40|3295.2
11:26:41|3295.21
11:26:43|3294.51
11:26:44|3293.81
11:26:45|3293.81
11:26:46|3294.21
11:26:47|3294.21
11:26:48|3294.52
11:26:49|3294.79
11:26:50|3295.21
11:26:51|3295.22
11:26:52|3295.45
11:26:54|3295.46
11:26:55|3295.46
11:26:56|3294.72
11:26:57|3294.72
11:26:58|3294.85
11:27:00|3294.86
11:27:00|3294.86
11:27:01|3294.86
11:27:02|3295.22
11:27:03|3296.
11:27:05|3296.5
11:27:06|3295.67
11:27:07|3295.
11:27:08|3294.73
11:27:09|3294.36
11:27:10|3294.49
11:27:11|3295.47
11:27:12|3294.87
11:27:13|3294.65
11:27:14|3294.66
11:27:15|3295.86
11:27:16|3296.04
11:27:17|3296.15
11:27:18|3295.62
11:27:19|3295.45
11:27:20|3293.97
11:27:21|3293.96
11:27:22|3293.31
11:27:23|3293.31
11:27:24|3292.91
11:27:25|3292.51
11:27:26|3292.04
11:27:28|3292.74
11:27:28|3292.02
11:27:29|3292.02
11:27:30|3292.03
11:27:32|3291.84
11:27:32|3291.65
11:27:34|3291.86
11:27:34|3292.43
11:27:36|3292.52
11:27:36|3292.51
11:27:37|3292.3
11:27:38|3292.51
11:27:39|3292.21
11:27:40|3292.23
11:27:41|3293.
11:27:42|3293.27
11:27:43|3293.22
11:27:44|3293.23
11:27:45|3293.23
11:27:46|3293.23
11:27:48|3293.22
11:27:48|3293.
11:27:49|3293.01
11:27:51|3292.66
11:27:52|3293.64
11:27:53|3293.79
11:27:55|3293.08
11:27:56|3292.77
11:27:57|3292.81
11:27:58|3293.25
11:27:59|3293.73
11:28:00|3293.74
11:28:01|3293.73
11:28:02|3293.08
11:28:03|3292.3
11:28:04|3292.02
11:28:05|3292.01
11:28:06|3291.41
11:28:08|3291.65
11:28:08|3291.65
11:28:10|3292.
11:28:10|3291.8
11:28:11|3291.81
11:28:12|3291.81
11:28:13|3292.99
11:28:14|3293.77
11:28:16|3293.35
11:28:16|3292.15
11:28:17|3292.01
11:28:18|3292.01
11:28:19|3291.85
11:28:21|3291.6
11:28:21|3291.41
11:28:22|3291.4
11:28:24|3290.5
11:28:24|3290.51
11:28:26|3291.3
11:28:27|3290.19
11:28:27|3289.24
11:28:28|3289.24
11:28:29|3288.95
11:28:30|3288.3
11:28:32|3288.49
11:28:32|3288.06
11:28:33|3288.45
11:28:34|3288.
11:28:35|3288.
11:28:36|3288.65
11:28:38|3289.37
11:28:38|3289.15
11:28:39|3289.15
11:28:40|3288.31
11:28:41|3288.07
11:28:42|3286.51
11:28:43|3285.55
11:28:45|3285.07
11:28:45|3285.07
11:28:47|3285.82
11:28:48|3285.82
11:28:49|3285.08
11:28:50|3285.47
11:28:51|3285.97
11:28:52|3285.97
11:28:54|3287.
11:28:55|3287.99
11:28:55|3288.78
11:28:56|3289.53
11:28:57|3289.58
11:28:59|3290.18
11:29:00|3290.19
11:29:01|3290.01
11:29:02|3291.07
11:29:03|3292.33
11:29:04|3293.29
11:29:05|3292.31
11:29:06|3291.64
11:29:07|3291.1
11:29:08|3289.2
11:29:09|3288.85
11:29:10|3288.98
11:29:11|3289.63
11:29:12|3290.3
11:29:13|3290.29
11:29:14|3288.86
11:29:15|3289.14
11:29:16|3289.89
11:29:17|3289.69
11:29:19|3289.33
11:29:20|3288.99
11:29:21|3287.65
11:29:21|3287.66
11:29:22|3288.6
11:29:23|3287.91
11:29:24|3287.01
11:29:25|3287.01
11:29:26|3286.23
11:29:27|3285.57
11:29:28|3284.29
11:29:29|3284.3
11:29:30|3285.08
11:29:31|3285.51
11:29:32|3285.15
11:29:33|3285.15
11:29:34|3285.52
11:29:35|3285.31
11:29:37|3285.16
11:29:38|3285.99
11:29:38|3284.21
11:29:40|3284.05
11:29:40|3284.05
11:29:41|3285.
11:29:42|3285.59
11:29:43|3285.13
11:29:44|3285.24
11:29:45|3285.12
11:29:46|3285.01
11:29:47|3284.56
11:29:48|3284.45
11:29:49|3285.29
11:29:51|3285.49
11:29:52|3285.95
11:29:53|3285.22
11:29:54|3285.95
11:29:56|3286.21
11:29:57|3284.36
11:29:59|3284.87
11:29:59|3284.93
11:30:00|3284.53
11:30:01|3283.63
11:30:03|3282.97
11:30:03|3283.9
11:30:04|3285.34
11:30:06|3286.
11:30:06|3285.19
11:30:08|3285.55
11:30:09|3285.93
11:30:10|3285.61
11:30:10|3285.23
11:30:12|3283.1
11:30:12|3283.82
11:30:13|3282.84
11:30:14|3281.32
11:30:15|3280.71
11:30:16|3280.01
11:30:18|3280.83
11:30:18|3278.71
11:30:19|3277.46
11:30:20|3277.11
11:30:22|3278.16
11:30:22|3279.19
11:30:24|3279.94
11:30:25|3280.68
11:30:26|3282.37
11:30:27|3282.94
11:30:28|3280.81
11:30:28|3281.58
11:30:30|3282.78
11:30:30|3283.19
11:30:32|3283.89
11:30:33|3283.66
11:30:33|3284.42
11:30:35|3284.5
11:30:35|3285.61
11:30:37|3286.4
11:30:38|3286.1
11:30:39|3283.62
11:30:39|3284.04
11:30:41|3285.16
11:30:42|3284.04
11:30:43|3283.74
11:30:44|3283.73
11:30:45|3283.34
11:30:45|3284.64
11:30:47|3284.96
11:30:47|3285.34
11:30:48|3285.34
11:30:50|3285.34
11:30:51|3284.28
11:30:51|3283.
11:30:52|3282.52
11:30:53|3282.
11:30:55|3282.25
11:30:57|3281.61
11:30:57|3282.21
11:30:58|3282.41
11:31:00|3282.74
11:31:01|3282.5
11:31:02|3282.86
11:31:03|3283.57
11:31:04|3285.43
11:31:05|3286.09
11:31:06|3286.27
11:31:08|3285.94
11:31:08|3287.06
11:31:10|3285.64
11:31:11|3287.09
11:31:12|3288.06
11:31:12|3288.26
11:31:13|3289.
11:31:15|3288.66
11:31:15|3289.69
11:31:17|3290.
11:31:17|3290.59
11:31:19|3290.6
11:31:20|3290.85
11:31:21|3289.5
11:31:22|3288.79
11:31:22|3287.89
11:31:23|3287.03
11:31:25|3287.65
11:31:25|3287.74
11:31:27|3287.95
11:31:28|3287.45
11:31:29|3287.67
11:31:29|3286.
11:31:31|3285.22
11:31:32|3284.88
11:31:33|3284.71
11:31:34|3283.47
11:31:34|3285.12
11:31:35|3286.
11:31:36|3286.
11:31:37|3286.
11:31:38|3285.48
11:31:39|3284.71
11:31:40|3285.17
11:31:42|3286.
11:31:43|3286.
11:31:43|3287.44
11:31:44|3287.34
11:31:46|3288.39
11:31:48|3288.39
11:31:48|3289.5
11:31:49|3289.84
11:31:50|3288.66
11:31:51|3288.25
11:31:52|3288.16
11:31:54|3287.85
11:31:54|3288.15
11:31:56|3288.43
11:31:58|3288.42
11:31:59|3289.98
11:32:00|3289.44
11:32:01|3289.
11:32:02|3288.44
11:32:03|3288.46
11:32:04|3289.
11:32:05|3289.85
11:32:06|3289.15
11:32:07|3289.68
11:32:08|3288.79
11:32:09|3289.5
11:32:10|3290.
11:32:11|3290.
11:32:12|3290.
11:32:13|3290.
11:32:14|3290.
11:32:15|3289.51
11:32:16|3289.68
11:32:18|3289.86
11:32:19|3290.
11:32:19|3291.25
11:32:20|3290.58
11:32:21|3291.62
11:32:23|3292.
11:32:23|3292.01
11:32:24|3292.21
11:32:26|3292.99
11:32:26|3292.99
11:32:28|3293.45
11:32:28|3293.64
11:32:29|3293.69
11:32:31|3294.12
11:32:31|3293.74
11:32:32|3294.5
11:32:33|3294.5
11:32:34|3295.
11:32:35|3295.39
11:32:36|3295.17
11:32:38|3295.79
11:32:39|3296.13
11:32:40|3296.34
11:32:41|3297.04
11:32:42|3297.34
11:32:43|3297.88
11:32:44|3297.5
11:32:45|3297.45
11:32:46|3298.03
11:32:47|3297.77
11:32:48|3298.68
11:32:49|3297.95
11:32:50|3298.37
11:32:51|3297.8
11:32:52|3297.08
11:32:53|3297.49
11:32:54|3297.51
11:32:55|3296.76
11:32:56|3296.35
11:32:57|3296.23
11:32:59|3295.95
11:32:59|3296.08
11:33:00|3296.59
11:33:02|3295.84
11:33:03|3294.18
11:33:03|3295.27
11:33:04|3296.08
11:33:05|3297.25
11:33:07|3297.91
11:33:08|3297.62
11:33:09|3297.93
11:33:09|3297.53
11:33:10|3298.15
11:33:11|3298.02
11:33:12|3298.58
11:33:13|3298.77
11:33:14|3298.78
11:33:15|3298.46
11:33:16|3299.
11:33:18|3299.58
11:33:19|3299.58
11:33:20|3299.01
11:33:21|3298.48
11:33:22|3299.59
11:33:23|3298.77
11:33:24|3299.
11:33:25|3298.49
11:33:26|3296.89
11:33:27|3297.4
11:33:28|3297.4
11:33:29|3297.61
11:33:30|3298.34
11:33:32|3296.43
11:33:32|3295.26
11:33:33|3294.7
11:33:34|3295.5
11:33:35|3296.36
11:33:36|3296.07
11:33:37|3296.8
11:33:38|3296.8
11:33:40|3295.93
11:33:40|3295.94
11:33:41|3296.75
11:33:43|3296.6
11:33:44|3296.08
11:33:44|3296.08
11:33:45|3295.27
11:33:46|3295.33
11:33:48|3295.33
11:33:48|3295.42
11:33:49|3295.26
11:33:50|3295.27
11:33:51|3295.27
11:33:53|3295.65
11:33:54|3294.28
11:33:54|3294.1
11:33:55|3294.49
11:33:57|3295.24
11:33:58|3296.09
11:34:00|3295.5
11:34:01|3295.19
11:34:02|3294.9
11:34:04|3296.01
11:34:05|3295.66
11:34:05|3296.01
11:34:06|3296.
11:34:07|3296.96
11:34:09|3297.96
11:34:09|3298.35
11:34:10|3298.18
11:34:12|3297.76
11:34:12|3297.34
11:34:13|3297.52
11:34:14|3297.52
11:34:15|3298.06
11:34:16|3298.18
11:34:17|3298.71
11:34:18|3298.71
11:34:19|3298.81
11:34:20|3298.99
11:34:21|3299.
11:34:22|3299.
11:34:24|3298.22
11:34:24|3297.88
11:34:26|3297.93
11:34:27|3297.67
11:34:27|3297.31
11:34:28|3297.14
11:34:30|3297.24
11:34:31|3298.27
11:34:32|3298.27
11:34:32|3297.76
11:34:34|3297.62
11:34:35|3297.37
11:34:36|3297.37
11:34:37|3296.93
11:34:38|3296.74
11:34:39|3296.75
11:34:40|3297.21
11:34:41|3297.2
11:34:42|3297.21
11:34:43|3296.88
11:34:44|3296.51
11:34:45|3296.44
11:34:46|3296.23
11:34:47|3296.61
11:34:48|3296.61
11:34:49|3296.61
11:34:50|3296.61
11:34:51|3297.
11:34:52|3296.99
11:34:53|3299.05
11:34:54|3299.09
11:34:55|3298.01
11:34:56|3297.21
11:34:57|3297.21
11:34:59|3297.91
11:35:00|3297.9
11:35:01|3298.44
11:35:02|3298.55
11:35:03|3298.26
11:35:04|3297.74
11:35:06|3297.74
11:35:06|3298.56
11:35:07|3297.72
11:35:08|3296.77
11:35:10|3295.28
11:35:10|3294.35
11:35:11|3293.12
11:35:13|3292.25
11:35:14|3291.02
11:35:14|3291.48
11:35:15|3291.59
11:35:16|3292.01
11:35:17|3292.43
11:35:18|3294.
11:35:19|3294.54
11:35:20|3295.39
11:35:21|3295.5
11:35:23|3295.62
11:35:23|3296.39
11:35:24|3295.54
11:35:25|3295.85
11:35:26|3295.64
11:35:27|3295.65
11:35:28|3296.38
11:35:29|3296.68
11:35:30|3296.47
11:35:31|3296.21
11:35:32|3295.92
11:35:33|3295.53
11:35:34|3295.36
11:35:35|3294.37
11:35:36|3294.18
11:35:38|3292.74
11:35:39|3293.81
11:35:39|3293.
11:35:41|3293.45
11:35:41|3293.93
11:35:42|3294.8
11:35:43|3294.94
11:35:44|3295.21
11:35:46|3294.02
11:35:47|3294.18
11:35:47|3294.39
11:35:49|3294.85
11:35:49|3295.34
11:35:50|3295.46
11:35:51|3295.47
11:35:53|3295.83
11:35:54|3296.02
11:35:55|3296.04
11:35:55|3296.04
11:35:57|3296.05
11:35:57|3296.04
11:35:59|3295.9
11:36:00|3296.02
11:36:01|3295.15
11:36:02|3294.63
11:36:04|3294.31
11:36:04|3293.45
11:36:06|3293.45
11:36:07|3293.68
11:36:08|3293.68
11:36:09|3294.
11:36:10|3293.99
11:36:10|3293.72
11:36:12|3293.72
11:36:13|3294.8
11:36:14|3295.18
11:36:15|3294.64
11:36:16|3294.
11:36:17|3294.01
11:36:18|3292.74
11:36:19|3292.62
11:36:20|3291.97
11:36:21|3291.22
11:36:22|3292.07
11:36:23|3291.45
11:36:24|3291.34
11:36:25|3290.76
11:36:26|3290.05
11:36:27|3290.76
11:36:28|3290.01
11:36:29|3290.45
11:36:30|3289.29
11:36:31|3289.54
11:36:32|3288.42
11:36:33|3288.06
11:36:34|3288.76
11:36:35|3289.41
11:36:37|3288.8
11:36:37|3287.71
11:36:38|3288.17
11:36:40|3288.77
11:36:40|3288.55
11:36:42|3289.31
11:36:43|3288.88
11:36:43|3289.49
11:36:44|3289.31
11:36:45|3289.12
11:36:46|3289.84
11:36:48|3290.
11:36:49|3289.26
11:36:49|3289.26
11:36:51|3289.25
11:36:52|3289.61
11:36:53|3290.58
11:36:54|3290.76
11:36:55|3290.76
11:36:56|3291.83
11:36:57|3292.38
11:36:58|3292.3
11:36:59|3291.7
11:37:01|3290.6
11:37:02|3290.27
11:37:03|3290.5
11:37:04|3291.14
11:37:06|3291.63
11:37:06|3291.64
11:37:08|3292.15
11:37:09|3293.32
11:37:09|3293.8
11:37:10|3294.01
11:37:12|3294.
11:37:13|3294.
11:37:14|3293.08
11:37:15|3291.75
11:37:16|3291.64
11:37:17|3290.34
11:37:18|3289.55
11:37:19|3289.55
11:37:20|3289.33
11:37:21|3290.
11:37:22|3290.25
11:37:23|3289.52
11:37:24|3288.29
11:37:25|3288.85
11:37:26|3289.37
11:37:27|3289.38
11:37:29|3287.9
11:37:30|3289.01
11:37:31|3289.19
11:37:32|3289.19
11:37:33|3289.19
11:37:34|3288.91
11:37:35|3289.78
11:37:36|3290.64
11:37:37|3289.79
11:37:38|3288.75
11:37:39|3288.75
11:37:40|3288.19
11:37:41|3287.85
11:37:42|3286.85
11:37:43|3287.37
11:37:44|3287.71
11:37:45|3288.01
11:37:46|3288.51
11:37:47|3290.16
11:37:48|3289.65
11:37:49|3290.22
11:37:50|3291.05
11:37:51|3291.82
11:37:52|3291.66
11:37:53|3292.25
11:37:54|3292.68
11:37:55|3292.87
11:37:56|3293.6
11:37:57|3293.27
11:37:58|3293.82
11:37:59|3293.94
11:38:00|3293.9
11:38:01|3293.91
11:38:03|3294.41
11:38:04|3294.99
11:38:05|3295.
11:38:06|3295.
11:38:07|3294.17
11:38:08|3294.71
11:38:09|3293.66
11:38:10|3294.
11:38:11|3294.35
11:38:12|3293.27
11:38:13|3295.06
11:38:14|3295.26
11:38:15|3295.18
11:38:16|3294.22
11:38:17|3293.55
11:38:18|3293.54
11:38:19|3293.27
11:38:20|3293.27
11:38:21|3292.46
11:38:22|3291.66
11:38:23|3290.88
11:38:25|3290.88
11:38:25|3291.42
11:38:26|3290.94
11:38:27|3290.46
11:38:29|3290.01
11:38:29|3289.69
11:38:30|3290.1
11:38:31|3290.22
11:38:33|3288.95
11:38:34|3288.68
11:38:35|3288.02
11:38:35|3287.27
11:38:37|3288.07
11:38:37|3288.78
11:38:38|3289.66
11:38:39|3289.7
11:38:41|3290.19
11:38:42|3290.85
11:38:42|3291.31
11:38:43|3291.7
11:38:44|3291.7
11:38:45|3291.41
11:38:47|3290.75
11:38:48|3291.13
11:38:49|3291.15
11:38:50|3291.7
11:38:51|3292.01
11:38:52|3291.88
11:38:53|3291.61
11:38:54|3291.54
11:38:55|3290.76
11:38:56|3290.25
11:38:57|3288.92
11:38:58|3289.5
11:38:59|3289.49
11:39:00|3288.59
11:39:01|3287.85
11:39:02|3287.26
11:39:03|3286.62
11:39:04|3286.45
11:39:05|3285.54
11:39:06|3284.82
11:39:07|3284.32
11:39:08|3284.9
11:39:09|3285.3
11:39:10|3284.89
11:39:11|3284.2
11:39:12|3285.
11:39:13|3284.82
11:39:14|3285.19
11:39:15|3284.6
11:39:16|3284.6
11:39:17|3284.6
11:39:18|3285.5
11:39:19|3285.85
11:39:20|3286.19
11:39:21|3286.45
11:39:22|3285.36
11:39:23|3285.98
11:39:24|3285.97
11:39:25|3285.55
11:39:26|3285.15
11:39:27|3285.14
11:39:28|3285.97
11:39:29|3285.96
11:39:30|3285.96
11:39:31|3286.18
11:39:32|3286.35
11:39:33|3285.36
11:39:34|3285.86
11:39:35|3285.97
11:39:36|3286.33
11:39:37|3286.71
11:39:38|3286.71
11:39:39|3286.7
11:39:40|3286.59
11:39:42|3286.34
11:39:42|3287.02
11:39:44|3287.01
11:39:44|3286.85
11:39:45|3287.02
11:39:46|3287.19
11:39:47|3287.8
11:39:48|3287.8
11:39:49|3287.19
11:39:51|3286.85
11:39:51|3286.86
11:39:52|3286.85
11:39:53|3286.85
11:39:55|3287.8
11:39:56|3288.21
11:39:56|3288.52
11:39:57|3288.8
11:39:58|3288.
11:39:59|3287.88
11:40:01|3287.46
11:40:01|3287.46
11:40:02|3287.82
11:40:03|3288.93
11:40:05|3290.2
11:40:07|3291.2
11:40:08|3290.55
11:40:09|3290.54
11:40:09|3289.33
11:40:10|3289.86
11:40:11|3290.56
11:40:13|3291.22
11:40:13|3291.44
11:40:14|3290.96
11:40:15|3290.
11:40:16|3290.54
11:40:18|3291.12
11:40:18|3291.12
11:40:20|3290.04
11:40:20|3289.78
11:40:21|3289.69
11:40:22|3289.69
11:40:23|3289.69
11:40:24|3290.61
11:40:26|3290.61
11:40:26|3290.53
11:40:27|3291.12
11:40:28|3291.12
11:40:30|3291.12
11:40:31|3291.13
11:40:32|3290.4
11:40:32|3290.05
11:40:33|3290.05
11:40:34|3290.52
11:40:35|3289.41
11:40:36|3289.33
11:40:37|3289.85
11:40:38|3290.44
11:40:39|3290.43
11:40:40|3290.43
11:40:41|3290.44
11:40:42|3290.76
11:40:43|3291.16
11:40:44|3290.75
11:40:45|3291.13
11:40:47|3291.15
11:40:48|3291.21
11:40:48|3291.2
11:40:50|3291.21
11:40:50|3291.21
11:40:51|3291.21
11:40:52|3291.21
11:40:53|3291.21
11:40:54|3291.99
11:40:55|3291.99
11:40:56|3292.12
11:40:57|3292.54
11:40:59|3292.53
11:41:00|3292.53
11:41:01|3292.54
11:41:02|3292.98
11:41:03|3292.18
11:41:03|3291.99
11:41:05|3292.46
11:41:06|3292.99
11:41:08|3293.34
11:41:08|3294.51
11:41:09|3294.99
11:41:11|3293.12
11:41:12|3292.45
11:41:12|3293.26
11:41:14|3293.5
11:41:14|3293.51
11:41:15|3294.24
11:41:16|3294.24
11:41:18|3293.5
11:41:18|3293.5
11:41:20|3294.17
11:41:21|3294.22
11:41:21|3294.17
11:41:23|3293.74
11:41:23|3293.35
11:41:24|3293.5
11:41:25|3293.66
11:41:27|3293.9
11:41:28|3294.15
11:41:29|3294.9
11:41:30|3294.89
11:41:31|3295.18
11:41:32|3294.68
11:41:33|3294.5
11:41:34|3294.51
11:41:35|3294.5
11:41:36|3293.77
11:41:37|3293.78
11:41:39|3293.16
11:41:40|3293.25
11:41:41|3292.69
11:41:42|3292.11
11:41:43|3293.9
11:41:44|3294.24
11:41:45|3294.88
11:41:46|3295.48
11:41:47|3294.49
11:41:48|3294.32
11:41:49|3294.89
11:41:51|3294.89
11:41:52|3294.9
11:41:52|3294.99
11:41:54|3294.99
11:41:54|3295.49
11:41:56|3294.57
11:41:56|3294.25
11:41:57|3294.51
11:41:58|3294.62
11:41:59|3294.74
11:42:01|3294.75
11:42:01|3294.54
11:42:02|3294.25
11:42:03|3294.
11:42:05|3293.68
11:42:06|3293.36
11:42:08|3292.75
11:42:09|3292.56
11:42:10|3292.55
11:42:11|3292.21
11:42:12|3290.83
11:42:13|3290.75
11:42:14|3290.26
11:42:15|3290.25
11:42:16|3290.08
11:42:17|3290.07
11:42:18|3291.42
11:42:19|3292.41
11:42:20|3291.43
11:42:22|3291.26
11:42:22|3291.56
11:42:24|3290.46
11:42:24|3290.51
11:42:25|3290.99
11:42:26|3291.
11:42:28|3291.74
11:42:28|3291.84
11:42:29|3291.74
11:42:31|3290.89
11:42:31|3290.4
11:42:33|3289.85
11:42:34|3289.84
11:42:35|3290.05
11:42:35|3290.05
11:42:37|3290.49
11:42:37|3291.2
11:42:38|3291.19
11:42:40|3290.56
11:42:41|3290.21
11:42:42|3290.06
11:42:43|3290.01
11:42:44|3290.56
11:42:45|3291.29
11:42:46|3291.66
11:42:47|3291.92
11:42:48|3291.68
11:42:49|3290.56
11:42:50|3290.2
11:42:51|3290.2
11:42:52|3289.11
11:42:53|3289.11
11:42:54|3289.94
11:42:55|3290.
11:42:56|3290.
11:42:57|3290.52
11:42:58|3290.52
11:42:59|3290.52
11:43:00|3290.53
11:43:01|3291.39
11:43:02|3290.69
11:43:03|3290.68
11:43:05|3290.68
11:43:05|3290.68
11:43:07|3289.04
11:43:09|3289.03
11:43:09|3289.49
11:43:10|3290.14
11:43:12|3289.7
11:43:13|3288.86
11:43:13|3288.75
11:43:15|3286.93
11:43:16|3286.92
11:43:17|3287.47
11:43:18|3288.13
11:43:19|3288.7
11:43:20|3288.71
11:43:22|3288.64
11:43:22|3289.29
11:43:24|3289.29
11:43:25|3289.82
11:43:25|3290.34
11:43:27|3290.18
11:43:28|3290.18
11:43:29|3290.18
11:43:30|3290.17
11:43:31|3290.65
11:43:32|3290.37
11:43:32|3290.98
11:43:33|3290.97
11:43:34|3290.97
11:43:36|3290.97
11:43:36|3291.58
11:43:38|3291.46
11:43:39|3291.84
11:43:40|3292.96
11:43:41|3292.8
11:43:42|3293.68
11:43:43|3293.99
11:43:44|3294.
11:43:45|3294.01
11:43:46|3294.35
11:43:47|3294.99
11:43:48|3295.42
11:43:49|3296.65
11:43:50|3296.88
11:43:51|3298.16
11:43:52|3297.33
11:43:53|3297.34
11:43:54|3298.15
11:43:55|3298.15
11:43:56|3297.59
11:43:57|3298.77
11:43:58|3299.26
11:43:59|3298.59
11:44:01|3298.8
11:44:01|3299.77
11:44:02|3298.52
11:44:03|3298.15
11:44:05|3297.
11:44:05|3296.77
11:44:06|3297.37
11:44:08|3297.82
11:44:10|3297.81
11:44:11|3298.5
11:44:12|3298.98
11:44:13|3299.59
11:44:14|3300.
11:44:15|3300.
11:44:17|3300.43
11:44:18|3300.43
11:44:19|3300.2
11:44:20|3299.17
11:44:20|3299.66
11:44:21|3298.69
11:44:23|3298.14
11:44:23|3297.65
11:44:25|3298.5
11:44:26|3299.15
11:44:27|3299.17
11:44:28|3299.27
11:44:29|3298.46
11:44:30|3297.73
11:44:31|3298.07
11:44:32|3298.06
11:44:34|3297.85
11:44:35|3298.59
11:44:35|3298.07
11:44:37|3298.06
11:44:38|3298.06
11:44:39|3298.23
11:44:39|3298.6
11:44:40|3298.08
11:44:41|3298.08
11:44:42|3298.08
11:44:44|3298.08
11:44:44|3298.08
11:44:46|3298.08
11:44:47|3298.66
11:44:48|3298.65
11:44:48|3298.65
11:44:50|3298.33
11:44:50|3298.65
11:44:51|3298.91
11:44:53|3298.91
11:44:53|3299.16
11:44:55|3299.17
11:44:56|3299.16
11:44:57|3299.17
11:44:58|3299.16
11:44:59|3299.17
11:45:00|3299.17
11:45:01|3299.16
11:45:02|3298.08
11:45:03|3298.88
11:45:04|3299.71
11:45:05|3299.7
11:45:06|3300.35
11:45:07|3300.51
11:45:08|3300.
11:45:10|3299.89
11:45:11|3301.03
11:45:12|3301.03
11:45:12|3301.02
11:45:13|3301.75
11:45:14|3302.55
11:45:15|3303.27
11:45:17|3302.78
11:45:18|3302.79
11:45:18|3302.83
11:45:19|3302.45
11:45:20|3302.46
11:45:21|3302.93
11:45:22|3302.93
11:45:24|3302.93
11:45:25|3302.15
11:45:26|3302.14
11:45:26|3302.12
11:45:27|3302.31
11:45:29|3301.92
11:45:29|3303.39
11:45:30|3303.26
11:45:31|3303.26
11:45:32|3302.
11:45:33|3301.64
11:45:34|3301.65
11:45:36|3301.76
11:45:36|3301.81
11:45:37|3301.4
11:45:38|3301.72
11:45:39|3301.71
11:45:40|3301.44
11:45:41|3301.08
11:45:43|3300.59
11:45:43|3301.24
11:45:44|3301.58
11:45:45|3301.58
11:45:46|3301.58
11:45:48|3301.57
11:45:49|3302.27
11:45:50|3302.98
11:45:51|3302.89
11:45:52|3302.38
11:45:52|3302.06
11:45:54|3302.84
11:45:54|3302.84
11:45:56|3302.84
11:45:56|3303.08
11:45:58|3303.26
11:45:59|3303.72
11:46:00|3303.79
11:46:01|3303.81
11:46:02|3306.2
11:46:03|3304.74
11:46:04|3304.44
11:46:05|3304.2
11:46:06|3304.21
11:46:07|3303.55
11:46:08|3305.69
11:46:09|3305.29
11:46:11|3305.
11:46:11|3305.94
11:46:12|3306.54
11:46:13|3305.9
11:46:15|3305.9
11:46:16|3305.91
11:46:17|3304.94
11:46:18|3304.76
11:46:19|3304.75
11:46:20|3304.75
11:46:21|3304.71
11:46:22|3304.
11:46:23|3304.21
11:46:24|3304.49
11:46:25|3304.
11:46:26|3303.86
11:46:27|3303.86
11:46:28|3304.19
11:46:29|3304.72
11:46:30|3303.86
11:46:31|3302.77
11:46:32|3302.12
11:46:33|3302.12
11:46:34|3302.12
11:46:35|3301.5
11:46:36|3300.89
11:46:37|3300.98
11:46:38|3301.8
11:46:39|3301.14
11:46:40|3301.33
11:46:41|3301.8
11:46:42|3302.12
11:46:43|3302.6
11:46:44|3303.27
11:46:45|3303.27
11:46:46|3303.26
11:46:47|3303.27
11:46:48|3303.98
11:46:49|3304.28
11:46:51|3304.28
11:46:51|3304.28
11:46:52|3303.34
11:46:54|3303.65
11:46:54|3303.74
11:46:55|3303.98
11:46:56|3303.07
11:46:57|3302.83
11:46:59|3302.71
11:47:00|3301.92
11:47:00|3301.11
11:47:02|3301.5
11:47:03|3302.1
11:47:05|3302.09
11:47:05|3302.09
11:47:06|3302.09
11:47:07|3302.72
11:47:08|3302.71
11:47:09|3302.72
11:47:11|3303.26
11:47:12|3303.74
11:47:13|3305.87
11:47:15|3305.61
11:47:16|3305.61
11:47:16|3305.61
11:47:18|3305.61
11:47:19|3305.64
11:47:20|3305.87
11:47:21|3306.5
11:47:22|3306.51
11:47:23|3305.67
11:47:24|3305.68
11:47:25|3305.68
11:47:26|3306.24
11:47:27|3305.89
11:47:28|3306.34
11:47:29|3306.34
11:47:30|3305.86
11:47:31|3306.14
11:47:32|3306.14
11:47:33|3306.54
11:47:34|3306.54
11:47:35|3306.71
11:47:36|3307.
11:47:37|3307.34
11:47:38|3307.33
11:47:39|3307.48
11:47:40|3307.84
11:47:41|3307.87
11:47:42|3307.87
11:47:43|3307.87
11:47:44|3307.87
11:47:45|3308.48
11:47:46|3309.7
11:47:47|3309.69
11:47:48|3308.73
11:47:50|3308.75
11:47:51|3309.04
11:47:52|3309.04
11:47:52|3308.25
11:47:53|3308.11
11:47:55|3308.8
11:47:56|3307.88
11:47:56|3307.89
11:47:58|3307.93
11:47:59|3308.3
11:47:59|3308.3
11:48:00|3308.18
11:48:02|3308.19
11:48:02|3307.1
11:48:04|3307.44
11:48:05|3307.17
11:48:05|3307.45
11:48:08|3307.45
11:48:08|3307.19
11:48:09|3306.67
11:48:10|3306.24
11:48:11|3306.67
11:48:13|3307.44
11:48:13|3308.04
11:48:15|3308.03
11:48:17|3308.11
11:48:18|3308.19
11:48:19|3308.89
11:48:20|3309.29
11:48:21|3309.29
11:48:21|3309.11
11:48:23|3308.85
11:48:25|3308.18
11:48:25|3308.03
11:48:26|3308.02
11:48:27|3308.02
11:48:28|3308.78
11:48:30|3308.65
11:48:30|3308.23
11:48:32|3308.
11:48:33|3308.
11:48:34|3308.19
11:48:35|3308.34
11:48:36|3308.07
11:48:37|3308.32
11:48:38|3308.38
11:48:39|3308.6
11:48:40|3309.19
11:48:41|3309.19
11:48:42|3308.5
11:48:43|3308.47
11:48:44|3308.46
11:48:45|3308.88
11:48:46|3309.
11:48:47|3309.04
11:48:48|3309.04
11:48:49|3309.05
11:48:50|3309.5
11:48:51|3309.5
11:48:52|3309.49
11:48:53|3309.49
11:48:54|3309.29
11:48:55|3309.28
11:48:56|3309.28
11:48:57|3309.29
11:48:58|3309.5
11:48:59|3309.5
11:49:00|3309.49
11:49:01|3309.49
11:49:02|3309.5
11:49:03|3309.5
11:49:04|3309.12
11:49:05|3309.05
11:49:06|3309.04
11:49:07|3309.05
11:49:08|3308.92
11:49:09|3308.92
11:49:10|3308.92
11:49:11|3308.9
11:49:12|3308.89
11:49:13|3308.9
11:49:14|3308.72
11:49:15|3308.71
11:49:16|3308.71
11:49:17|3308.71
11:49:18|3308.92
11:49:20|3308.92
11:49:21|3308.92
11:49:22|3308.91
11:49:23|3308.92
11:49:24|3308.91
11:49:25|3308.92
11:49:26|3308.52
11:49:28|3308.29
11:49:28|3308.27
11:49:30|3308.02
11:49:31|3308.02
11:49:32|3308.02
11:49:33|3308.01
11:49:34|3308.12
11:49:35|3308.12
11:49:36|3308.13
11:49:37|3308.05
11:49:38|3308.01
11:49:39|3306.62
11:49:40|3306.57
11:49:41|3306.57
11:49:42|3306.56
11:49:43|3306.56
11:49:44|3306.57
11:49:45|3306.57
11:49:46|3306.89
11:49:47|3306.89
11:49:48|3306.89
11:49:49|3306.56
11:49:50|3306.57
11:49:51|3306.57
11:49:52|3306.89
11:49:53|3306.89
11:49:54|3306.89
11:49:55|3307.24
11:49:56|3307.23
11:49:57|3307.69
11:49:58|3308.11
11:49:59|3308.11
11:50:00|3307.72
11:50:01|3307.23
11:50:02|3307.23
11:50:03|3307.24
11:50:04|3306.15
11:50:05|3305.73
11:50:06|3306.15
11:50:07|3305.83
11:50:08|3305.84
11:50:09|3305.38
11:50:11|3304.41
11:50:12|3304.5
11:50:12|3305.1
11:50:14|3304.43
11:50:15|3304.31
11:50:16|3304.87
11:50:18|3304.87
11:50:19|3305.14
11:50:20|3305.23
11:50:21|3305.34
11:50:22|3304.92
11:50:22|3304.92
11:50:24|3305.22
11:50:25|3305.08
11:50:26|3305.08
11:50:27|3304.77
11:50:28|3304.78
11:50:29|3304.01
11:50:30|3304.01
11:50:31|3303.41
11:50:32|3303.29
11:50:33|3303.07
11:50:34|3302.86
11:50:36|3302.83
11:50:36|3302.84
11:50:38|3302.83
11:50:38|3302.83
11:50:39|3302.84
11:50:40|3302.83
11:50:41|3302.84
11:50:42|3302.84
11:50:43|3302.64
11:50:44|3302.41
11:50:45|3302.81
11:50:46|3302.35
11:50:47|3301.91
11:50:48|3301.1
11:50:49|3300.81
11:50:50|3300.12
11:50:51|3301.04
11:50:52|3301.34
11:50:53|3301.38
11:50:54|3301.04
11:50:55|3300.04
11:50:56|3300.67
11:50:57|3300.55
11:50:58|3300.61
11:50:59|3299.51
11:51:00|3299.47
11:51:02|3300.01
11:51:02|3299.39
11:51:03|3299.98
11:51:04|3299.38
11:51:05|3298.79
11:51:06|3298.66
11:51:07|3298.95
11:51:08|3299.97
11:51:10|3300.31
11:51:10|3299.42
11:51:11|3299.1
11:51:12|3299.75
11:51:13|3300.87
11:51:14|3300.86
11:51:15|3301.02
11:51:16|3301.02
11:51:18|3300.17
11:51:18|3300.18
11:51:20|3300.27
11:51:21|3300.18
11:51:22|3299.85
11:51:23|3299.75
11:51:24|3299.37
11:51:26|3299.13
11:51:26|3299.09
11:51:28|3298.38
11:51:29|3298.22
11:51:30|3298.23
11:51:31|3298.25
11:51:32|3298.39
11:51:33|3299.
11:51:34|3299.18
11:51:35|3299.17
11:51:36|3299.18
11:51:37|3299.97
11:51:38|3299.97
11:51:39|3299.98
11:51:40|3300.05
11:51:41|3299.7
11:51:42|3299.7
11:51:43|3300.05
11:51:44|3300.05
11:51:45|3300.39
11:51:46|3300.75
11:51:47|3300.75
11:51:49|3300.75
11:51:49|3300.94
11:51:50|3300.95
11:51:52|3300.95
11:51:52|3300.99
11:51:53|3301.19
11:51:55|3301.19
11:51:56|3301.79
11:51:56|3301.79
11:51:58|3301.78
11:51:58|3301.79
11:51:59|3301.78
11:52:00|3301.78
11:52:02|3301.79
11:52:02|3302.75
11:52:03|3302.83
11:52:04|3302.84
11:52:06|3303.
11:52:06|3303.19
11:52:08|3302.32
11:52:08|3301.51
11:52:10|3301.98
11:52:10|3303.64
11:52:11|3304.11
11:52:13|3304.39
11:52:13|3304.7
11:52:14|3304.72
11:52:16|3305.69
11:52:16|3304.99
11:52:18|3304.5
11:52:19|3304.73
11:52:20|3304.73
11:52:21|3304.96
11:52:23|3304.97
11:52:24|3304.97
11:52:25|3305.38
11:52:25|3305.75
11:52:26|3304.4
11:52:27|3304.98
11:52:29|3305.49
11:52:29|3305.49
11:52:31|3305.11
11:52:31|3303.56
11:52:32|3304.5
11:52:34|3304.33
11:52:35|3302.81
11:52:36|3302.8
11:52:36|3303.24
11:52:38|3303.24
11:52:38|3302.97
11:52:40|3302.18
11:52:40|3302.69
11:52:42|3301.38
11:52:43|3300.3
11:52:43|3300.31
11:52:45|3301.22
11:52:46|3302.49
11:52:47|3302.84
11:52:48|3303.2
11:52:49|3303.26
11:52:50|3303.6
11:52:51|3303.64
11:52:52|3303.79
11:52:53|3303.79
11:52:54|3303.63
11:52:55|3302.99
11:52:56|3302.85
11:52:57|3303.3
11:52:58|3303.02
11:52:59|3302.23
11:53:00|3302.12
11:53:01|3301.86
11:53:02|3301.46
11:53:03|3300.26
11:53:05|3300.02
11:53:05|3299.37
11:53:06|3299.17
11:53:08|3299.37
11:53:09|3299.17
11:53:10|3299.99
11:53:11|3299.39
11:53:12|3299.04
11:53:13|3298.51
11:53:13|3299.25
11:53:15|3299.38
11:53:16|3299.93
11:53:17|3299.61
11:53:18|3299.39
11:53:20|3298.86
11:53:21|3299.94
11:53:22|3299.94
11:53:22|3299.93
11:53:24|3299.79
11:53:25|3298.42
11:53:26|3298.23
11:53:27|3298.21
11:53:28|3298.01
11:53:29|3298.
11:53:31|3297.68
11:53:32|3297.68
11:53:33|3297.68
11:53:34|3297.91
11:53:35|3297.91
11:53:35|3299.62
11:53:36|3299.61
11:53:38|3300.48
11:53:38|3300.9
11:53:40|3301.07
11:53:41|3301.07
11:53:42|3301.58
11:53:43|3301.58
11:53:44|3301.57
11:53:45|3303.24
11:53:46|3303.55
11:53:47|3303.8
11:53:48|3304.68
11:53:49|3304.91
11:53:50|3305.45
11:53:51|3306.54
11:53:52|3306.57
11:53:53|3306.58
11:53:54|3306.39
11:53:55|3306.53
11:53:56|3306.53
11:53:57|3307.06
11:53:58|3306.13
11:53:59|3306.6
11:54:00|3306.6
11:54:01|3306.31
11:54:02|3306.31
11:54:03|3306.31
11:54:04|3305.34
11:54:05|3306.01
11:54:06|3306.31
11:54:07|3306.5
11:54:08|3306.54
11:54:09|3306.54
11:54:10|3307.24
11:54:11|3307.68
11:54:12|3307.75
11:54:13|3307.88
11:54:14|3307.88
11:54:15|3307.88
11:54:16|3308.
11:54:17|3307.99
11:54:19|3307.99
11:54:20|3308.
11:54:21|3308.
11:54:22|3307.34
11:54:23|3306.68
11:54:23|3307.2
11:54:25|3307.2
11:54:25|3306.88
11:54:27|3307.02
11:54:28|3307.64
11:54:29|3307.63
11:54:30|3307.63
11:54:31|3307.63
11:54:32|3307.64
11:54:33|3307.64
11:54:34|3307.63
11:54:36|3307.64
11:54:37|3306.53
11:54:38|3306.53
11:54:39|3307.04
11:54:40|3306.
11:54:41|3306.
11:54:42|3306.65
11:54:43|3306.65
11:54:44|3306.53
11:54:45|3306.21
11:54:46|3306.21
11:54:47|3306.35
11:54:48|3306.34
11:54:49|3306.34
11:54:50|3306.35
11:54:51|3306.65
11:54:53|3306.79
11:54:53|3306.78
11:54:54|3306.79
11:54:55|3306.79
11:54:56|3306.78
11:54:57|3306.78
11:54:58|3306.79
11:54:59|3306.79
11:55:00|3306.79
11:55:01|3306.34
11:55:03|3306.35
11:55:03|3305.65
11:55:04|3304.4
11:55:05|3304.95
11:55:06|3305.29
11:55:07|3304.97
11:55:08|3304.32
11:55:09|3304.64
11:55:10|3305.62
11:55:12|3305.62
11:55:12|3305.35
11:55:13|3305.01
11:55:14|3305.01
11:55:15|3305.01
11:55:16|3305.01
11:55:18|3305.
11:55:18|3304.63
11:55:20|3304.57
11:55:21|3304.56
11:55:22|3303.74
11:55:23|3303.51
11:55:24|3303.51
11:55:25|3303.51
11:55:27|3304.19
11:55:27|3304.19
11:55:29|3304.2
11:55:30|3304.2
11:55:31|3304.47
11:55:32|3304.46
11:55:33|3304.48
11:55:34|3304.26
11:55:35|3304.01
11:55:36|3304.01
11:55:37|3304.01
11:55:38|3303.52
11:55:39|3303.53
11:55:40|3303.92
11:55:42|3303.93
11:55:43|3303.93
11:55:44|3303.93
11:55:45|3303.93
11:55:46|3303.92
11:55:47|3303.93
11:55:48|3304.06
11:55:49|3304.45
11:55:50|3304.1
11:55:51|3304.11
11:55:52|3303.56
11:55:53|3303.55
11:55:54|3303.56
11:55:55|3303.56
11:55:56|3303.56
11:55:57|3304.14
11:55:58|3304.69
11:55:59|3304.78
11:56:00|3304.95
11:56:01|3304.95
11:56:02|3304.86
11:56:03|3304.85
11:56:04|3304.85
11:56:05|3304.86
11:56:06|3303.58
11:56:07|3303.29
11:56:08|3303.29
11:56:09|3303.56
11:56:10|3303.97
11:56:11|3303.97
11:56:12|3303.67
11:56:13|3303.28
11:56:15|3303.29
11:56:15|3303.28
11:56:16|3302.58
11:56:17|3302.45
11:56:19|3301.95
11:56:19|3301.94
11:56:20|3301.71
11:56:22|3301.71
11:56:22|3301.72
11:56:24|3302.7
11:56:25|3301.75
11:56:26|3301.72
11:56:27|3302.09
11:56:28|3302.23
11:56:29|3303.5
11:56:30|3303.31
11:56:32|3302.35
11:56:32|3302.32
11:56:33|3302.31
11:56:34|3301.71
11:56:36|3301.72
11:56:37|3301.24
11:56:38|3301.86
11:56:39|3302.14
11:56:41|3302.14
11:56:41|3302.13
11:56:42|3301.89
11:56:43|3300.64
11:56:44|3300.95
11:56:45|3300.5
11:56:47|3300.01
11:56:48|3300.5
11:56:49|3301.92
11:56:49|3303.13
11:56:51|3303.26
11:56:51|3303.71
11:56:52|3303.71
11:56:53|3303.71
11:56:54|3302.49
11:56:55|3301.82
11:56:56|3301.82
11:56:58|3302.23
11:56:59|3302.23
11:56:59|3302.23
11:57:01|3302.23
11:57:02|3302.22
11:57:02|3301.37
11:57:03|3301.2
11:57:05|3301.21
11:57:06|3300.86
11:57:06|3300.69
11:57:08|3300.55
11:57:08|3300.1
11:57:09|3300.11
11:57:11|3300.11
11:57:11|3299.94
11:57:13|3299.92
11:57:14|3300.33
11:57:14|3300.52
11:57:15|3300.52
11:57:17|3300.51
11:57:18|3300.51
11:57:19|3300.52
11:57:20|3300.52
11:57:22|3299.3
11:57:22|3299.3
11:57:23|3299.3
11:57:24|3299.29
11:57:26|3299.29
11:57:26|3299.29
11:57:28|3299.85
11:57:29|3299.85
11:57:29|3299.85
11:57:31|3299.84
11:57:32|3299.85
11:57:33|3299.84
11:57:33|3299.85
11:57:35|3299.85
11:57:36|3299.84
11:57:37|3299.85
11:57:38|3299.85
11:57:40|3300.22
11:57:41|3300.73
11:57:41|3300.78
11:57:42|3300.78
11:57:43|3300.78
11:57:44|3300.78
11:57:45|3299.94
11:57:46|3299.89
11:57:48|3299.89
11:57:49|3299.89
11:57:49|3299.89
11:57:50|3299.89
11:57:51|3300.
11:57:53|3300.5
11:57:53|3300.49
11:57:54|3300.21
11:57:55|3300.22
11:57:56|3300.21
11:57:57|3300.19
11:57:59|3300.19
11:57:59|3300.18
11:58:00|3300.18
11:58:02|3300.18
11:58:03|3300.19
11:58:03|3300.19
11:58:05|3300.18
11:58:05|3300.19
11:58:06|3301.1
11:58:08|3301.49
11:58:09|3301.12
11:58:10|3301.09
11:58:10|3301.83
11:58:11|3301.99
11:58:13|3301.98
11:58:14|3301.99
11:58:15|3302.41
11:58:16|3303.73
11:58:17|3304.18
11:58:18|3304.2
11:58:19|3304.5
11:58:20|3304.5
11:58:21|3304.22
11:58:23|3303.55
11:58:23|3303.28
11:58:24|3303.88
11:58:25|3304.67
11:58:26|3304.67
11:58:28|3304.43
11:58:28|3304.67
11:58:30|3304.67
11:58:30|3304.67
11:58:31|3304.35
11:58:33|3303.8
11:58:34|3303.7
11:58:34|3303.71
11:58:36|3303.59
11:58:37|3303.59
11:58:37|3303.63
11:58:39|3303.71
11:58:39|3303.71
11:58:41|3303.71
11:58:42|3303.71
11:58:43|3303.97
11:58:44|3304.67
11:58:45|3304.68
11:58:46|3304.68
11:58:47|3304.71
11:58:48|3304.71
11:58:49|3304.9
11:58:50|3305.43
11:58:51|3305.56
11:58:52|3305.56
11:58:53|3305.56
11:58:54|3305.56
11:58:55|3306.12
11:58:56|3306.54
11:58:57|3306.78
11:58:58|3306.78
11:58:59|3306.78
11:59:00|3306.78
11:59:01|3306.78
11:59:02|3305.87
11:59:03|3305.9
11:59:04|3306.23
11:59:05|3306.22
11:59:06|3306.77
11:59:07|3307.16
11:59:08|3307.52
11:59:09|3307.85
11:59:10|3308.54
11:59:11|3308.88
11:59:12|3309.
11:59:13|3309.18
11:59:14|3309.19
11:59:15|3308.81
11:59:16|3308.9
11:59:17|3308.9
11:59:18|3308.13
11:59:19|3308.13
11:59:20|3308.14
11:59:21|3308.13
11:59:22|3308.48
11:59:23|3308.47
11:59:24|3308.53
11:59:25|3308.74
11:59:26|3308.53
11:59:28|3308.53
11:59:29|3308.52
11:59:30|3308.53
11:59:32|3307.35
11:59:33|3307.34
11:59:33|3307.35
11:59:35|3307.35
11:59:35|3307.3
11:59:36|3307.03
11:59:37|3307.33
11:59:39|3307.33
11:59:39|3307.82
11:59:40|3307.83
11:59:41|3307.82
11:59:42|3308.14
11:59:43|3308.7
11:59:44|3308.89
11:59:45|3309.17
11:59:46|3309.17
11:59:48|3309.5
11:59:49|3309.09
11:59:50|3309.3
11:59:50|3309.48
11:59:51|3309.49
11:59:52|3309.49
11:59:54|3309.49
11:59:55|3309.49
11:59:56|3309.49
11:59:57|3309.48
11:59:58|3308.96
11:59:59|3308.96
11:59:59|3308.96
12:00:01|3308.64
12:00:02|3307.72
12:00:03|3307.7
12:00:04|3307.92
12:00:05|3308.62
12:00:06|3309.49
12:00:06|3308.99
12:00:08|3308.98
12:00:09|3308.99
12:00:10|3308.69
12:00:11|3308.57
12:00:11|3308.57
12:00:13|3308.04
12:00:13|3308.
12:00:15|3307.43
12:00:16|3306.8
12:00:17|3306.01
12:00:18|3306.
12:00:19|3306.33
12:00:19|3305.21
12:00:21|3305.08
12:00:22|3305.
12:00:22|3305.01
12:00:25|3305.
12:00:25|3305.36
12:00:26|3306.04
12:00:27|3306.67
12:00:28|3307.18
12:00:29|3306.75
12:00:31|3306.41
12:00:32|3306.4
12:00:32|3307.44
12:00:33|3307.45
12:00:35|3307.5
12:00:35|3307.
12:00:36|3306.9
12:00:37|3307.29
12:00:38|3307.29
12:00:39|3307.29
12:00:40|3307.28
12:00:42|3307.44
12:00:42|3307.17
12:00:44|3306.61
12:00:45|3305.53
12:00:46|3305.39
12:00:46|3305.38
12:00:47|3305.39
12:00:49|3305.74
12:00:49|3305.74
12:00:51|3305.74
12:00:52|3305.95
12:00:52|3306.3
12:00:53|3306.
12:00:54|3305.73
12:00:56|3305.65
12:00:56|3305.52
12:00:57|3305.51
12:00:59|3305.51
12:01:00|3305.98
12:01:01|3306.3
12:01:02|3305.94
12:01:03|3305.79
12:01:03|3305.53
12:01:05|3305.01
12:01:06|3304.37
12:01:06|3304.33
12:01:07|3304.33
12:01:09|3304.32
12:01:10|3304.32
12:01:10|3304.32
12:01:12|3304.32
12:01:12|3304.24
12:01:13|3304.23
12:01:14|3304.24
12:01:16|3304.23
12:01:17|3304.24
12:01:18|3304.23
12:01:18|3303.81
12:01:19|3303.68
12:01:20|3303.69
12:01:22|3303.02
12:01:22|3303.02
12:01:24|3303.03
12:01:26|3303.02
12:01:27|3304.
12:01:28|3304.05
12:01:29|3304.05
12:01:30|3304.05
12:01:31|3303.42
12:01:32|3303.13
12:01:33|3303.03
12:01:34|3303.43
12:01:35|3303.64
12:01:36|3303.84
12:01:37|3303.83
12:01:38|3304.05
12:01:39|3304.11
12:01:40|3304.6
12:01:41|3304.17
12:01:42|3304.16
12:01:43|3304.83
12:01:44|3304.83
12:01:45|3304.83
12:01:46|3304.84
12:01:47|3304.84
12:01:48|3304.84
12:01:49|3304.91
12:01:50|3304.9
12:01:51|3304.9
12:01:52|3304.91
12:01:53|3305.57
12:01:54|3305.78
12:01:55|3307.24
12:01:56|3307.24
12:01:57|3307.24
12:01:58|3307.22
12:01:59|3307.24
12:02:00|3307.88
12:02:01|3307.61
12:02:02|3307.24
12:02:03|3307.87
12:02:05|3309.18
12:02:06|3309.5
12:02:07|3309.5
12:02:07|3309.5
12:02:09|3309.5
12:02:10|3310.51
12:02:11|3310.91
12:02:12|3311.36
12:02:13|3311.04
12:02:13|3310.8
12:02:15|3310.8
12:02:15|3310.8
12:02:17|3311.83
12:02:18|3311.58
12:02:18|3311.09
12:02:20|3310.26
12:02:21|3309.85
12:02:21|3309.52
12:02:23|3309.09
12:02:23|3309.79
12:02:24|3309.99
12:02:27|3310.51
12:02:28|3310.99
12:02:29|3309.53
12:02:30|3309.89
12:02:31|3310.63
12:02:32|3310.32
12:02:33|3310.35
12:02:33|3310.35
12:02:35|3310.29
12:02:36|3309.5
12:02:37|3309.51
12:02:38|3309.51
12:02:39|3309.51
12:02:40|3309.5
12:02:41|3309.51
12:02:42|3309.9
12:02:43|3309.56
12:02:44|3309.56
12:02:45|3309.56
12:02:46|3309.33
12:02:47|3308.65
12:02:48|3308.62
12:02:49|3308.62
12:02:51|3308.56
12:02:51|3308.56
12:02:52|3308.26
12:02:54|3307.15
12:02:54|3306.96
12:02:55|3306.96
12:02:56|3306.96
12:02:57|3306.97
12:02:59|3307.52
12:02:59|3307.52
12:03:00|3307.35
12:03:02|3307.35
12:03:02|3306.62
12:03:03|3306.61
12:03:04|3306.57
12:03:05|3305.69
12:03:07|3305.3
12:03:08|3306.6
12:03:08|3306.6
12:03:09|3306.42
12:03:10|3306.42
12:03:12|3306.42
12:03:13|3307.35
12:03:14|3307.24
12:03:15|3307.67
12:03:16|3307.67
12:03:17|3306.62
12:03:18|3306.4
12:03:19|3306.63
12:03:20|3306.63
12:03:21|3307.59
12:03:22|3307.59
12:03:23|3307.15
12:03:24|3307.38
12:03:25|3307.92
12:03:27|3308.38
12:03:27|3309.13
12:03:29|3308.74
12:03:30|3308.57
12:03:30|3307.71
12:03:32|3309.48
12:03:32|3309.14
12:03:34|3309.15
12:03:35|3309.15
12:03:36|3309.15
12:03:36|3309.14
12:03:38|3308.29
12:03:38|3308.01
12:03:40|3306.81
12:03:41|3306.57
12:03:42|3306.57
12:03:43|3305.91
12:03:45|3306.2
12:03:45|3306.44
12:03:46|3306.43
12:03:47|3306.69
12:03:48|3306.22
12:03:50|3306.16
12:03:50|3305.44
12:03:52|3305.92
12:03:53|3305.92
12:03:53|3305.91
12:03:54|3305.38
12:03:56|3305.38
12:03:57|3306.26
12:03:58|3305.58
12:03:59|3305.57
12:04:01|3304.81
12:04:02|3304.45
12:04:02|3304.45
12:04:03|3304.29
12:04:05|3304.29
12:04:05|3303.96
12:04:07|3304.09
12:04:08|3304.09
12:04:08|3303.56
12:04:09|3303.56
12:04:11|3303.56
12:04:11|3303.35
12:04:13|3303.36
12:04:13|3302.69
12:04:15|3302.69
12:04:16|3302.69
12:04:17|3302.69
12:04:18|3303.14
12:04:20|3302.84
12:04:21|3302.85
12:04:23|3302.65
12:04:23|3302.65
12:04:24|3302.65
12:04:25|3302.9
12:04:26|3302.45
12:04:28|3302.45
12:04:29|3302.85
12:04:30|3302.84
12:04:31|3302.89
12:04:32|3302.13
12:04:33|3302.75
12:04:34|3302.76
12:04:35|3302.
12:04:36|3302.4
12:04:37|3302.39
12:04:38|3302.59
12:04:39|3301.45
12:04:40|3301.72
12:04:41|3301.72
12:04:42|3300.92
12:04:43|3301.21
12:04:44|3301.21
12:04:45|3300.73
12:04:46|3300.74
12:04:47|3300.33
12:04:48|3301.26
12:04:49|3301.
12:04:51|3301.01
12:04:52|3301.
12:04:52|3301.62
12:04:53|3303.35
12:04:54|3303.36
12:04:55|3303.35
12:04:56|3303.35
12:04:57|3304.4
12:04:59|3304.4
12:04:59|3304.07
12:05:01|3303.43
12:05:01|3303.44
12:05:02|3303.19
12:05:03|3303.2
12:05:04|3303.
12:05:05|3302.91
12:05:06|3302.9
12:05:07|3302.89
12:05:08|3302.55
12:05:09|3302.54
12:05:11|3301.72
12:05:11|3301.11
12:05:12|3301.02
12:05:13|3301.01
12:05:14|3301.37
12:05:16|3301.23
12:05:16|3300.91
12:05:17|3300.91
12:05:18|3300.92
12:05:19|3300.91
12:05:20|3300.92
12:05:21|3300.58
12:05:22|3300.29
12:05:23|3300.28
12:05:24|3300.27
12:05:25|3300.27
12:05:26|3300.28
12:05:27|3300.05
12:05:29|3300.05
12:05:30|3300.92
12:05:31|3301.05
12:05:33|3300.58
12:05:33|3300.09
12:05:34|3300.01
12:05:36|3299.85
12:05:36|3299.7
12:05:38|3299.7
12:05:39|3299.7
12:05:40|3299.69
12:05:40|3299.69
12:05:42|3299.69
12:05:43|3299.69
12:05:43|3299.69
12:05:45|3299.69
12:05:45|3299.63
12:05:47|3299.64
12:05:48|3299.63
12:05:49|3299.47
12:05:50|3299.47
12:05:51|3299.45
12:05:52|3299.45
12:05:53|3300.19
12:05:54|3300.91
12:05:55|3300.9
12:05:56|3300.9
12:05:57|3300.91
12:05:58|3300.91
12:05:59|3301.54
12:06:00|3300.9
12:06:01|3300.67
12:06:02|3300.63
12:06:03|3300.64
12:06:04|3300.64
12:06:05|3300.63
12:06:06|3299.93
12:06:07|3299.73
12:06:08|3299.72
12:06:09|3299.65
12:06:10|3299.65
12:06:11|3299.45
12:06:12|3299.45
12:06:13|3299.44
12:06:14|3299.62
12:06:15|3299.93
12:06:16|3299.93
12:06:17|3299.93
12:06:18|3300.93
12:06:19|3301.29
12:06:20|3301.29
12:06:21|3300.88
12:06:22|3300.87
12:06:23|3300.95
12:06:24|3300.64
12:06:25|3300.61
12:06:26|3300.16
12:06:27|3300.16
12:06:28|3300.16
12:06:30|3300.15
12:06:31|3300.15
12:06:32|3300.16
12:06:34|3300.16
12:06:35|3300.62
12:06:36|3300.81
12:06:37|3300.52
12:06:38|3300.22
12:06:39|3300.21
12:06:39|3300.8
12:06:41|3300.87
12:06:42|3300.87
12:06:43|3300.95
12:06:44|3301.15
12:06:45|3301.19
12:06:46|3301.19
12:06:46|3301.2
12:06:48|3301.2
12:06:49|3301.2
12:06:50|3301.29
12:06:50|3301.63
12:06:52|3301.66
12:06:53|3301.66
12:06:54|3301.66
12:06:55|3301.66
12:06:56|3302.91
12:06:57|3303.85
12:06:58|3304.33
12:06:59|3303.95
12:06:59|3303.95
12:07:01|3303.94
12:07:01|3305.09
12:07:02|3306.48
12:07:04|3306.27
12:07:05|3306.27
12:07:05|3306.28
12:07:07|3306.64
12:07:08|3306.65
12:07:09|3306.48
12:07:10|3306.28
12:07:11|3306.54
12:07:12|3306.94
12:07:13|3307.29
12:07:14|3307.99
12:07:16|3307.99
12:07:16|3308.
12:07:17|3307.99
12:07:18|3307.53
12:07:19|3307.83
12:07:20|3307.83
12:07:21|3307.51
12:07:22|3307.5
12:07:24|3307.15
12:07:25|3307.14
12:07:26|3307.29
12:07:27|3307.3
12:07:28|3307.3
12:07:29|3307.3
12:07:30|3307.3
12:07:32|3307.15
12:07:32|3307.16
12:07:33|3307.15
12:07:34|3306.6
12:07:35|3306.61
12:07:36|3307.44
12:07:37|3307.45
12:07:38|3307.82
12:07:40|3307.99
12:07:40|3308.
12:07:42|3308.
12:07:43|3307.99
12:07:43|3308.18
12:07:44|3308.85
12:07:45|3308.65
12:07:46|3308.66
12:07:47|3308.66
12:07:48|3308.68
12:07:49|3309.29
12:07:51|3309.29
12:07:51|3309.28
12:07:52|3309.28
12:07:53|3309.28
12:07:54|3309.27
12:07:55|3309.04
12:07:56|3308.83
12:07:58|3308.1
12:07:59|3308.49
12:08:00|3308.5
12:08:01|3308.5
12:08:02|3308.5
12:08:03|3308.49
12:08:04|3308.02
12:08:05|3307.69
12:08:06|3307.61
12:08:07|3307.6
12:08:08|3307.6
12:08:09|3308.78
12:08:10|3308.64
12:08:12|3308.78
12:08:12|3309.05
12:08:13|3309.27
12:08:14|3308.64
12:08:15|3308.65
12:08:16|3308.81
12:08:17|3308.81
12:08:19|3309.28
12:08:19|3309.55
12:08:20|3309.7
12:08:21|3309.62
12:08:22|3309.62
12:08:23|3311.15
12:08:25|3311.28
12:08:25|3311.28
12:08:27|3311.04
12:08:27|3310.46
12:08:29|3310.45
12:08:29|3311.34
12:08:31|3311.98
12:08:32|3311.98
12:08:34|3311.98
12:08:34|3311.99
12:08:36|3311.99
12:08:37|3311.99
12:08:38|3311.43
12:08:39|3311.96
12:08:40|3312.74
12:08:41|3313.09
12:08:42|3313.43
12:08:43|3313.36
12:08:44|3312.45
12:08:45|3312.46
12:08:46|3312.14
12:08:47|3311.81
12:08:48|3312.16
12:08:50|3312.54
12:08:50|3312.79
12:08:51|3312.79
12:08:52|3312.95
12:08:54|3312.94
12:08:55|3312.94
12:08:57|3312.94
12:08:57|3312.8
12:08:58|3312.8
12:08:59|3312.8
12:09:00|3312.79
12:09:01|3312.45
12:09:02|3312.46
12:09:03|3312.51
12:09:05|3312.52
12:09:06|3312.22
12:09:06|3312.51
12:09:07|3312.52
12:09:08|3312.07
12:09:09|3312.16
12:09:11|3312.4
12:09:12|3313.12
12:09:12|3313.13
12:09:13|3313.12
12:09:15|3313.58
12:09:16|3313.59
12:09:17|3314.59
12:09:18|3314.59
12:09:19|3313.86
12:09:20|3313.86
12:09:21|3313.85
12:09:22|3314.6
12:09:23|3314.9
12:09:24|3314.89
12:09:25|3314.9
12:09:26|3314.9
12:09:27|3314.9
12:09:28|3314.99
12:09:29|3315.
12:09:30|3314.18
12:09:31|3314.68
12:09:32|3314.88
12:09:33|3314.89
12:09:35|3314.62
12:09:36|3313.85
12:09:37|3313.27
12:09:38|3313.12
12:09:38|3313.13
12:09:40|3312.85
12:09:40|3312.77
12:09:41|3312.76
12:09:43|3312.77
12:09:43|3312.76
12:09:45|3312.76
12:09:46|3312.77
12:09:47|3312.77
12:09:48|3313.01
12:09:49|3312.9
12:09:51|3312.8
12:09:51|3313.57
12:09:52|3313.57
12:09:53|3313.56
12:09:55|3314.33
12:09:56|3314.41
12:09:57|3314.41
12:09:58|3314.41
12:09:59|3314.41
12:10:01|3314.4
12:10:02|3314.41
12:10:02|3314.41
12:10:03|3314.41
12:10:05|3314.4
12:10:06|3314.41
12:10:08|3314.4
12:10:08|3314.41
12:10:10|3314.06
12:10:11|3315.49
12:10:12|3315.49
12:10:14|3315.48
12:10:14|3315.58
12:10:16|3315.57
12:10:17|3316.08
12:10:18|3316.07
12:10:19|3316.07
12:10:20|3316.59
12:10:21|3316.
12:10:22|3318.
12:10:23|3318.44
12:10:25|3318.57
12:10:26|3318.85
12:10:27|3319.62
12:10:29|3319.47
12:10:29|3319.47
12:10:31|3318.5
12:10:32|3318.35
12:10:33|3318.36
12:10:34|3318.43
12:10:35|3317.94
12:10:36|3317.7
12:10:37|3317.7
12:10:38|3317.42
12:10:39|3317.33
12:10:41|3317.34
12:10:41|3316.68
12:10:42|3316.67
12:10:44|3317.
12:10:44|3316.78
12:10:46|3317.64
12:10:46|3317.64
12:10:47|3317.16
12:10:48|3317.16
12:10:50|3317.16
12:10:51|3317.16
12:10:52|3317.16
12:10:53|3317.15
12:10:54|3317.16
12:10:55|3317.14
12:10:56|3317.35
12:10:57|3317.38
12:10:58|3317.51
12:10:59|3317.23
12:11:00|3317.12
12:11:01|3316.4
12:11:02|3316.4
12:11:03|3316.3
12:11:04|3316.24
12:11:05|3316.25
12:11:06|3316.37
12:11:07|3317.
12:11:09|3317.1
12:11:10|3317.09
12:11:11|3316.82
12:11:11|3316.53
12:11:12|3316.8
12:11:13|3316.8
12:11:14|3316.8
12:11:16|3316.79
12:11:17|3316.08
12:11:17|3315.32
12:11:18|3315.33
12:11:19|3315.32
12:11:21|3315.
12:11:21|3314.77
12:11:22|3314.55
12:11:24|3314.77
12:11:26|3315.21
12:11:26|3315.73
12:11:28|3316.06
12:11:29|3316.06
12:11:31|3315.86
12:11:31|3315.74
12:11:33|3315.27
12:11:34|3315.27
12:11:35|3315.26
12:11:36|3315.27
12:11:37|3315.27
12:11:38|3315.27
12:11:39|3315.
12:11:40|3315.01
12:11:42|3315.01
12:11:43|3315.
12:11:44|3315.
12:11:44|3314.45
12:11:46|3314.45
12:11:46|3313.68
12:11:47|3313.68
12:11:49|3313.68
12:11:50|3313.32
12:11:50|3313.23
12:11:52|3313.23
12:11:53|3312.78
12:11:54|3313.22
12:11:55|3313.87
12:11:56|3314.2
12:11:57|3314.55
12:11:58|3314.56
12:11:59|3314.74
12:12:00|3315.26
12:12:01|3315.04
12:12:03|3315.04
12:12:04|3315.26
12:12:05|3315.27
12:12:05|3314.77
12:12:06|3314.46
12:12:07|3313.8
12:12:08|3313.79
12:12:10|3314.04
12:12:10|3314.2
12:12:11|3313.8
12:12:13|3313.43
12:12:13|3313.43
12:12:14|3313.43
12:12:16|3313.43
12:12:17|3313.56
12:12:17|3313.56
12:12:18|3313.21
12:12:20|3312.77
12:12:21|3312.58
12:12:22|3312.27
12:12:24|3312.07
12:12:26|3312.54
12:12:27|3312.73
12:12:28|3312.74
12:12:28|3312.78
12:12:30|3313.49
12:12:31|3313.49
12:12:31|3313.79
12:12:32|3313.8
12:12:33|3313.8
12:12:34|3314.09
12:12:35|3314.09
12:12:37|3314.09
12:12:38|3314.09
12:12:38|3314.09
12:12:39|3314.1
12:12:41|3314.1
12:12:42|3314.11
12:12:43|3314.11
12:12:44|3314.1
12:12:45|3313.33
12:12:46|3313.31
12:12:48|3313.31
12:12:49|3313.3
12:12:50|3313.31
12:12:51|3313.3
12:12:52|3313.31
12:12:53|3313.93
12:12:54|3313.93
12:12:55|3313.92
12:12:56|3313.92
12:12:57|3313.93
12:12:58|3313.93
12:12:59|3314.1
12:13:00|3314.64
12:13:01|3314.64
12:13:02|3314.64
12:13:03|3314.64
12:13:04|3314.64
12:13:05|3314.01
12:13:06|3313.88
12:13:08|3313.69
12:13:08|3313.32
12:13:09|3313.04
12:13:10|3312.65
12:13:11|3312.65
12:13:12|3312.55
12:13:13|3312.55
12:13:14|3312.56
12:13:15|3312.56
12:13:16|3312.4
12:13:17|3312.39
12:13:18|3312.21
12:13:19|3312.21
12:13:20|3312.06
12:13:21|3312.07
12:13:23|3312.22
12:13:23|3312.91
12:13:24|3313.17
12:13:26|3312.91
12:13:27|3312.91
12:13:28|3312.91
12:13:30|3312.9
12:13:31|3312.9
12:13:32|3312.91
12:13:33|3312.91
12:13:34|3312.91
12:13:34|3312.91
12:13:36|3312.9
12:13:38|3312.74
12:13:39|3312.74
12:13:39|3312.74
12:13:41|3312.74
12:13:41|3312.74
12:13:43|3312.74
12:13:43|3312.74
12:13:45|3312.74
12:13:46|3312.74
12:13:47|3312.4
12:13:48|3312.4
12:13:49|3312.61
12:13:50|3312.88
12:13:51|3312.88
12:13:52|3312.91
12:13:53|3312.92
12:13:54|3312.92
12:13:55|3312.92
12:13:56|3312.92
12:13:57|3312.91
12:13:58|3313.06
12:13:59|3313.06
12:14:01|3313.05
12:14:01|3313.06
12:14:02|3313.06
12:14:03|3313.06
12:14:04|3313.73
12:14:06|3313.74
12:14:06|3313.73
12:14:08|3313.5
12:14:09|3313.21
12:14:10|3313.74
12:14:11|3313.74
12:14:11|3313.92
12:14:12|3314.66
12:14:14|3314.51
12:14:14|3314.11
12:14:15|3313.84
12:14:16|3313.82
12:14:18|3313.82
12:14:18|3314.11
12:14:20|3313.94
12:14:20|3313.86
12:14:22|3313.86
12:14:23|3313.85
12:14:24|3313.85
12:14:25|3313.86
12:14:26|3314.06
12:14:27|3314.06
12:14:28|3314.05
12:14:29|3314.05
12:14:30|3314.06
12:14:32|3313.47
12:14:33|3313.22
12:14:34|3313.22
12:14:35|3313.22
12:14:35|3313.23
12:14:37|3313.23
12:14:38|3313.23
12:14:39|3313.22
12:14:40|3313.23
12:14:41|3313.22
12:14:42|3313.23
12:14:43|3313.22
12:14:44|3313.41
12:14:45|3313.62
12:14:46|3313.73
12:14:47|3313.73
12:14:48|3313.73
12:14:49|3313.73
12:14:50|3313.72
12:14:51|3313.73
12:14:53|3314.74
12:14:53|3314.87
12:14:54|3314.88
12:14:56|3314.87
12:14:56|3314.88
12:14:58|3314.88
12:14:59|3315.14
12:15:00|3315.26
12:15:00|3315.13
12:15:02|3315.11
12:15:03|3315.11
12:15:04|3315.12
12:15:05|3315.12
12:15:06|3315.12
12:15:07|3315.12
12:15:08|3315.12
12:15:09|3315.9
12:15:10|3316.34
12:15:11|3316.34
12:15:12|3316.34
12:15:13|3316.11
12:15:14|3315.11
12:15:15|3315.04
12:15:17|3314.95
12:15:18|3314.94
12:15:19|3314.94
12:15:20|3314.94
12:15:21|3314.95
12:15:22|3315.21
12:15:22|3315.22
12:15:24|3315.22
12:15:25|3315.22
12:15:26|3315.22
12:15:27|3316.22
12:15:27|3316.34
12:15:30|3316.21
12:15:31|3316.21
12:15:31|3316.21
12:15:33|3316.21
12:15:33|3316.21
12:15:34|3316.36
12:15:35|3316.87
12:15:36|3316.87
12:15:37|3317.25
12:15:39|3317.24
12:15:40|3317.68
12:15:41|3317.7
12:15:41|3317.7
12:15:42|3317.7
12:15:43|3317.71
12:15:44|3317.71
12:15:45|3317.71
12:15:47|3317.71
12:15:48|3317.94
12:15:49|3318.28
12:15:50|3318.39
12:15:51|3318.38
12:15:52|3318.38
12:15:53|3318.39
12:15:54|3317.94
12:15:55|3317.95
12:15:56|3317.95
12:15:57|3317.95
12:15:58|3317.59
12:15:59|3317.37
12:16:00|3317.28
12:16:01|3317.25
12:16:02|3317.25
12:16:03|3317.11
12:16:04|3317.74
12:16:05|3317.75
12:16:06|3317.75
12:16:07|3317.75
12:16:08|3318.29
12:16:09|3318.29
12:16:10|3318.3
12:16:12|3318.3
12:16:12|3318.29
12:16:13|3318.29
12:16:14|3318.3
12:16:15|3318.59
12:16:16|3318.79
12:16:17|3318.81
12:16:18|3318.3
12:16:20|3318.31
12:16:20|3318.3
12:16:22|3318.31
12:16:22|3317.85
12:16:24|3317.86
12:16:25|3317.85
12:16:26|3317.86
12:16:27|3317.86
12:16:27|3317.86
12:16:29|3317.86
12:16:30|3317.86
12:16:31|3317.86
12:16:33|3317.86
12:16:33|3317.86
12:16:35|3317.85
12:16:35|3317.86
12:16:37|3317.85
12:16:37|3317.85
12:16:38|3317.86
12:16:40|3317.86
12:16:41|3318.11
12:16:42|3318.11
12:16:43|3317.75
12:16:44|3317.75
12:16:45|3317.75
12:16:46|3317.74
12:16:47|3317.75
12:16:48|3317.38
12:16:49|3317.39
12:16:50|3317.39
12:16:52|3317.52
12:16:52|3317.52
12:16:53|3317.76
12:16:54|3318.12
12:16:55|3318.12
12:16:57|3318.11
12:16:57|3318.5
12:16:58|3318.5
12:16:59|3318.5
12:17:01|3318.22
12:17:02|3318.21
12:17:02|3318.2
12:17:03|3318.46
12:17:04|3318.45
12:17:05|3318.8
12:17:06|3319.3
12:17:07|3319.1
12:17:08|3318.98
12:17:09|3318.98
12:17:10|3318.8
12:17:11|3318.37
12:17:12|3318.37
12:17:13|3318.36
12:17:14|3318.37
12:17:15|3318.37
12:17:16|3318.21
12:17:17|3318.2
12:17:18|3317.98
12:17:19|3317.98
12:17:20|3316.56
12:17:22|3316.48
12:17:23|3316.48
12:17:24|3316.41
12:17:25|3316.4
12:17:26|3316.4
12:17:27|3316.12
12:17:28|3316.81
12:17:29|3317.2
12:17:30|3317.23
12:17:31|3317.23
12:17:33|3317.23
12:17:34|3317.83
12:17:35|3318.02
12:17:36|3318.03
12:17:37|3318.03
12:17:39|3318.61
12:17:39|3319.67
12:17:40|3319.67
12:17:42|3319.67
12:17:43|3319.67
12:17:44|3319.74
12:17:45|3319.74
12:17:45|3319.54
12:17:47|3319.28
12:17:48|3319.28
12:17:49|3319.34
12:17:50|3319.45
12:17:51|3319.45
12:17:52|3319.45
12:17:54|3319.44
12:17:54|3319.74
12:17:56|3319.93
12:17:57|3319.94
12:17:58|3319.94
12:17:59|3319.93
12:18:00|3319.93
12:18:01|3319.48
12:18:02|3319.07
12:18:03|3319.06
12:18:04|3319.06
12:18:05|3319.41
12:18:06|3319.41
12:18:07|3319.41
12:18:08|3319.41
12:18:09|3319.42
12:18:10|3319.94
12:18:11|3319.94
12:18:12|3319.77
12:18:13|3319.77
12:18:14|3319.66
12:18:15|3319.64
12:18:16|3319.64
12:18:17|3319.9
12:18:18|3319.95
12:18:19|3319.95
12:18:20|3319.94
12:18:21|3319.95
12:18:22|3319.97
12:18:23|3319.98
12:18:24|3319.97
12:18:25|3320.
12:18:26|3320.
12:18:27|3319.99
12:18:28|3320.
12:18:29|3320.14
12:18:30|3320.29
12:18:32|3321.1
12:18:33|3321.3
12:18:35|3321.65
12:18:36|3321.65
12:18:37|3321.66
12:18:37|3321.65
12:18:38|3321.66
12:18:40|3321.65
12:18:41|3321.65
12:18:42|3321.75
12:18:43|3320.8
12:18:44|3320.66
12:18:45|3320.66
12:18:46|3320.57
12:18:47|3320.57
12:18:48|3320.11
12:18:49|3320.1
12:18:50|3320.11
12:18:52|3320.11
12:18:52|3320.53
12:18:54|3320.56
12:18:55|3320.55
12:18:55|3320.56
12:18:56|3320.56
12:18:58|3320.7
12:18:59|3320.84
12:18:59|3321.01
12:19:00|3321.08
12:19:01|3321.08
12:19:03|3321.03
12:19:03|3320.87
12:19:04|3320.87
12:19:06|3320.87
12:19:06|3320.55
12:19:07|3320.55
12:19:08|3320.55
12:19:09|3320.55
12:19:10|3320.55
12:19:12|3320.02
12:19:12|3320.01
12:19:14|3320.
12:19:15|3319.68
12:19:16|3319.68
12:19:17|3319.44
12:19:19|3320.01
12:19:19|3319.87
12:19:21|3319.88
12:19:22|3320.
12:19:24|3320.
12:19:25|3318.86
12:19:26|3318.62
12:19:27|3318.36
12:19:27|3318.07
12:19:28|3317.95
12:19:30|3317.85
12:19:31|3317.5
12:19:32|3317.5
12:19:33|3317.49
12:19:34|3317.71
12:19:35|3317.72
12:19:37|3317.72
12:19:37|3318.42
12:19:39|3318.42
12:19:40|3318.42
12:19:41|3317.95
12:19:41|3317.96
12:19:43|3317.96
12:19:44|3317.95
12:19:45|3318.72
12:19:46|3318.72
12:19:47|3318.71
12:19:48|3318.72
12:19:49|3318.86
12:19:51|3318.87
12:19:51|3319.59
12:19:52|3319.6
12:19:53|3319.6
12:19:54|3319.6
12:19:55|3319.6
12:19:57|3319.6
12:19:58|3319.6
12:19:59|3319.6
12:19:59|3319.6
12:20:00|3318.85
12:20:01|3318.47
12:20:02|3318.3
12:20:03|3317.96
12:20:05|3317.96
12:20:05|3317.95
12:20:06|3317.96
12:20:07|3317.96
12:20:08|3318.46
12:20:10|3318.45
12:20:10|3317.96
12:20:11|3317.97
12:20:12|3317.96
12:20:14|3317.96
12:20:14|3317.86
12:20:16|3317.6
12:20:16|3317.61
12:20:18|3317.05
12:20:20|3317.49
12:20:21|3317.55
12:20:21|3317.15
12:20:22|3317.1
12:20:23|3317.1
12:20:25|3317.26
12:20:25|3317.26
12:20:27|3317.26
12:20:28|3318.44
12:20:28|3318.44
12:20:29|3318.45
12:20:30|3318.45
12:20:31|3318.45
12:20:33|3318.45
12:20:34|3318.44
12:20:34|3318.44
12:20:36|3318.7
12:20:36|3319.06
12:20:37|3318.47
12:20:39|3318.73
12:20:40|3318.76
12:20:41|3318.76
12:20:42|3318.76
12:20:43|3318.76
12:20:44|3319.07
12:20:45|3319.18
12:20:46|3319.21
12:20:47|3319.33
12:20:48|3319.62
12:20:49|3319.62
12:20:50|3319.62
12:20:51|3319.61
12:20:52|3319.62
12:20:53|3319.64
12:20:54|3319.63
12:20:55|3319.54
12:20:56|3319.49
12:20:57|3319.5
12:20:58|3319.5
12:20:59|3319.5
12:21:01|3319.49
12:21:02|3318.79
12:21:02|3318.26
12:21:03|3318.26
12:21:04|3318.25
12:21:05|3318.25
12:21:06|3318.26
12:21:07|3318.94
12:21:08|3318.95
12:21:09|3318.28
12:21:10|3318.26
12:21:11|3318.26
12:21:12|3318.25
12:21:13|3318.42
12:21:15|3318.4
12:21:16|3318.37
12:21:17|3318.26
12:21:18|3318.13
12:21:19|3318.05
12:21:20|3318.01
12:21:21|3318.01
12:21:22|3317.98
12:21:23|3317.39
12:21:25|3317.39
12:21:26|3317.38
12:21:27|3317.39
12:21:28|3317.59
12:21:29|3317.77
12:21:29|3317.8
12:21:31|3317.8
12:21:32|3317.79
12:21:34|3318.5
12:21:34|3318.5
12:21:35|3317.9
12:21:37|3317.53
12:21:38|3317.54
12:21:38|3317.83
12:21:40|3317.92
12:21:41|3317.92
12:21:41|3317.92
12:21:43|3318.18
12:21:44|3317.99
12:21:45|3317.99
12:21:46|3317.99
12:21:47|3317.99
12:21:48|3317.99
12:21:49|3317.98
12:21:50|3318.01
12:21:51|3318.34
12:21:52|3319.
12:21:53|3319.
12:21:54|3319.
12:21:55|3318.99
12:21:56|3319.01
12:21:57|3319.
12:21:58|3319.01
12:21:59|3319.
12:22:00|3319.
12:22:01|3319.
12:22:02|3319.
12:22:03|3319.
12:22:04|3319.
12:22:05|3319.01
12:22:06|3319.01
12:22:08|3319.
12:22:08|3319.01
12:22:09|3318.64
12:22:10|3318.64
12:22:11|3318.64
12:22:12|3318.83
12:22:14|3319.
12:22:14|3319.
12:22:16|3318.56
12:22:17|3318.57
12:22:18|3318.56
12:22:20|3318.31
12:22:20|3318.28
12:22:22|3318.29
12:22:23|3318.29
12:22:24|3318.29
12:22:25|3318.29
12:22:26|3318.29
12:22:26|3318.21
12:22:27|3318.21
12:22:29|3318.2
12:22:30|3318.21
12:22:31|3318.21
12:22:32|3318.7
12:22:34|3318.71
12:22:35|3318.71
12:22:35|3318.81
12:22:37|3318.88
12:22:37|3318.88
12:22:38|3318.87
12:22:39|3318.95
12:22:41|3318.97
12:22:42|3319.33
12:22:42|3319.67
12:22:43|3319.79
12:22:44|3319.79
12:22:45|3319.78
12:22:47|3320.74
12:22:48|3320.8
12:22:50|3321.31
12:22:50|3321.5
12:22:51|3321.59
12:22:52|3321.73
12:22:53|3322.05
12:22:55|3322.06
12:22:55|3322.05
12:22:57|3322.05
12:22:58|3322.05
12:22:59|3322.06
12:23:00|3322.06
12:23:01|3322.06
12:23:02|3321.2
12:23:03|3320.89
12:23:04|3320.87
12:23:05|3320.86
12:23:06|3320.87
12:23:07|3320.86
12:23:08|3320.86
12:23:09|3320.86
12:23:10|3320.87
12:23:11|3321.
12:23:12|3321.6
12:23:13|3322.34
12:23:14|3322.37
12:23:15|3322.36
12:23:16|3322.36
12:23:17|3322.55
12:23:18|3322.64
12:23:19|3322.64
12:23:20|3322.64
12:23:21|3322.63
12:23:22|3322.6
12:23:23|3322.31
12:23:24|3322.01
12:23:25|3322.01
12:23:26|3322.01
12:23:27|3322.01
12:23:29|3321.84
12:23:29|3321.85
12:23:31|3322.31
12:23:32|3322.36
12:23:33|3322.37
12:23:34|3322.37
12:23:36|3322.37
12:23:37|3321.52
12:23:37|3321.73
12:23:38|3321.78
12:23:40|3321.56
12:23:40|3321.78
12:23:41|3321.78
12:23:42|3321.78
12:23:43|3321.78
12:23:44|3322.03
12:23:46|3322.24
12:23:46|3322.1
12:23:47|3321.91
12:23:48|3321.91
12:23:49|3322.22
12:23:50|3323.46
12:23:51|3323.47
12:23:53|3323.47
12:23:53|3323.46
12:23:54|3323.46
12:23:55|3323.46
12:23:56|3323.47
12:23:58|3323.19
12:23:58|3323.2
12:23:59|3323.2
12:24:00|3322.85
12:24:02|3322.85
12:24:02|3322.85
12:24:03|3322.85
12:24:05|3322.23
12:24:06|3322.23
12:24:07|3321.88
12:24:08|3321.37
12:24:09|3321.38
12:24:10|3321.58
12:24:11|3321.58
12:24:12|3321.5
12:24:13|3320.9
12:24:14|3320.15
12:24:15|3320.16
12:24:16|3320.16
12:24:18|3321.2
12:24:19|3321.9
12:24:21|3321.67
12:24:22|3321.36
12:24:23|3321.25
12:24:24|3321.61
12:24:25|3321.61
12:24:26|3321.61
12:24:27|3321.6
12:24:29|3321.61
12:24:30|3321.6
12:24:31|3321.61
12:24:32|3321.91
12:24:33|3322.2
12:24:34|3322.21
12:24:35|3322.21
12:24:37|3322.2
12:24:37|3322.16
12:24:38|3322.16
12:24:39|3322.16
12:24:41|3322.15
12:24:42|3322.03
12:24:42|3321.95
12:24:43|3321.95
12:24:44|3322.13
12:24:46|3322.38
12:24:47|3322.93
12:24:48|3322.95
12:24:50|3323.25
12:24:50|3323.25
12:24:52|3323.25
12:24:53|3323.11
12:24:54|3323.1
12:24:55|3323.11
12:24:56|3323.11
12:24:58|3323.11
12:24:59|3323.02
12:25:00|3323.02
12:25:01|3323.01
12:25:02|3323.02
12:25:04|3322.94
12:25:04|3322.93
12:25:06|3322.33
12:25:07|3322.34
12:25:08|3322.34
12:25:08|3322.34
12:25:10|3322.34
12:25:11|3322.34
12:25:12|3322.26
12:25:13|3322.26
12:25:14|3322.26
12:25:15|3322.26
12:25:16|3322.26
12:25:17|3322.26
12:25:18|3322.25
12:25:19|3322.21
12:25:20|3322.21
12:25:21|3322.22
12:25:22|3322.22
12:25:23|3322.22
12:25:24|3322.21
12:25:25|3322.22
12:25:26|3322.22
12:25:27|3322.21
12:25:28|3322.26
12:25:29|3322.26
12:25:30|3322.25
12:25:31|3321.57
12:25:32|3321.83
12:25:33|3322.11
12:25:34|3322.11
12:25:35|3322.13
12:25:36|3322.52
12:25:38|3322.53
12:25:38|3322.52
12:25:39|3322.53
12:25:40|3322.52
12:25:42|3322.53
12:25:42|3322.53
12:25:44|3323.04
12:25:45|3323.05
12:25:46|3323.04
12:25:47|3323.05
12:25:48|3323.05
12:25:49|3323.05
12:25:50|3323.07
12:25:51|3323.33
12:25:52|3323.46
12:25:53|3323.45
12:25:54|3323.46
12:25:55|3323.46
12:25:56|3323.46
12:25:58|3323.46
12:25:59|3323.46
12:25:59|3323.1
12:26:00|3323.1
12:26:01|3323.05
12:26:02|3323.06
12:26:03|3323.05
12:26:04|3323.05
12:26:05|3323.05
12:26:06|3323.05
12:26:08|3323.06
12:26:09|3323.05
12:26:10|3323.46
12:26:10|3323.09
12:26:12|3323.05
12:26:12|3323.06
12:26:13|3323.05
12:26:14|3322.53
12:26:16|3322.
12:26:17|3322.
12:26:18|3322.
12:26:18|3322.
12:26:20|3322.01
12:26:21|3322.01
12:26:21|3321.32
12:26:23|3321.21
12:26:26|3321.2
12:26:27|3321.2
12:26:29|3321.16
12:26:29|3321.14
12:26:30|3321.13
12:26:32|3321.13
12:26:34|3321.13
12:26:36|3320.91
12:26:36|3320.11
12:26:37|3320.01
12:26:39|3320.01
12:26:40|3320.02
12:26:41|3320.02
12:26:42|3320.02
12:26:43|3320.02
12:26:44|3320.03
12:26:45|3320.03
12:26:47|3320.03
12:26:47|3320.39
12:26:49|3320.39
12:26:49|3320.39
12:26:50|3320.39
12:26:51|3320.39
12:26:52|3320.39
12:26:53|3320.38
12:26:54|3320.39
12:26:56|3320.39
12:26:56|3320.39
12:26:58|3320.39
12:26:58|3320.01
12:27:00|3320.01
12:27:01|3320.01
12:27:02|3320.01
12:27:03|3320.
12:27:04|3320.01
12:27:05|3320.
12:27:06|3320.01
12:27:07|3320.01
12:27:08|3320.01
12:27:09|3320.
12:27:10|3320.
12:27:11|3319.17
12:27:12|3319.16
12:27:13|3319.66
12:27:14|3319.66
12:27:15|3320.
12:27:16|3320.
12:27:17|3320.11
12:27:18|3320.85
12:27:19|3321.04
12:27:20|3321.14
12:27:21|3321.14
12:27:22|3321.28
12:27:23|3321.3
12:27:24|3321.3
12:27:25|3321.31
12:27:26|3321.31
12:27:27|3321.31
12:27:28|3321.31
12:27:29|3321.31
12:27:30|3321.91
12:27:31|3322.01
12:27:32|3322.63
12:27:34|3322.44
12:27:34|3322.64
12:27:35|3322.65
12:27:36|3322.65
12:27:37|3322.65
12:27:38|3322.65
12:27:39|3322.64
12:27:41|3322.65
12:27:41|3322.65
12:27:43|3322.64
12:27:44|3322.64
12:27:45|3322.64
12:27:46|3322.64
12:27:47|3322.65
12:27:48|3322.65
12:27:49|3322.65
12:27:50|3322.64
12:27:51|3322.64
12:27:52|3322.64
12:27:53|3322.44
12:27:54|3322.11
12:27:55|3321.99
12:27:56|3322.6
12:27:57|3322.62
12:27:58|3322.61
12:28:00|3322.61
12:28:01|3322.61
12:28:02|3321.74
12:28:02|3321.73
12:28:04|3321.97
12:28:05|3321.97
12:28:06|3321.97
12:28:06|3321.97
12:28:07|3321.97
12:28:09|3322.
12:28:10|3322.11
12:28:11|3322.11
12:28:12|3322.11
12:28:13|3322.11
12:28:14|3322.21
12:28:15|3322.22
12:28:16|3322.23
12:28:17|3322.23
12:28:18|3322.22
12:28:19|3322.22
12:28:20|3322.23
12:28:21|3322.25
12:28:22|3322.32
12:28:23|3322.31
12:28:24|3322.31
12:28:25|3322.31
12:28:26|3322.31
12:28:27|3322.33
12:28:28|3322.33
12:28:29|3322.9
12:28:30|3322.91
12:28:31|3322.91
12:28:33|3322.92
12:28:34|3322.91
12:28:35|3320.82
12:28:36|3320.17
12:28:37|3320.16
12:28:38|3320.17
12:28:39|3320.38
12:28:40|3320.65
12:28:42|3320.89
12:28:42|3320.9
12:28:43|3320.9
12:28:44|3321.12
12:28:46|3321.43
12:28:47|3321.76
12:28:47|3321.76
12:28:49|3321.76
12:28:49|3321.75
12:28:50|3321.76
12:28:51|3322.
12:28:53|3321.99
12:28:54|3322.15
12:28:54|3322.17
12:28:55|3322.16
12:28:56|3322.17
12:28:58|3322.17
12:28:58|3322.16
12:28:59|3322.22
12:29:00|3322.22
12:29:02|3322.95
12:29:02|3322.65
12:29:04|3322.6
12:29:04|3322.59
12:29:05|3322.4
12:29:06|3322.4
12:29:07|3322.65
12:29:09|3322.66
12:29:10|3322.66
12:29:10|3322.65
12:29:12|3322.66
12:29:12|3322.81
12:29:14|3322.95
12:29:15|3322.95
12:29:16|3322.94
12:29:17|3322.95
12:29:18|3322.95
12:29:19|3322.95
12:29:20|3322.96
12:29:21|3323.09
12:29:22|3323.09
12:29:23|3323.1
12:29:24|3323.1
12:29:25|3323.1
12:29:26|3323.35
12:29:27|3323.39
12:29:28|3323.39
12:29:29|3323.68
12:29:31|3323.7
12:29:31|3323.7
12:29:32|3323.7
12:29:34|3323.69
12:29:35|3323.71
12:29:36|3323.7
12:29:37|3323.71
12:29:38|3323.71
12:29:40|3323.67
12:29:41|3323.47
12:29:43|3323.42
12:29:44|3323.42
12:29:45|3323.41
12:29:46|3323.42
12:29:47|3323.42
12:29:49|3323.41
12:29:50|3322.19
12:29:50|3322.12
12:29:51|3322.72
12:29:53|3323.05
12:29:53|3323.41
12:29:54|3323.84
12:29:56|3323.84
12:29:57|3323.85
12:29:59|3324.09
12:30:00|3324.11
12:30:01|3323.59
12:30:01|3323.41
12:30:02|3323.41
12:30:04|3324.12
12:30:07|3324.26
12:30:08|3323.84
12:30:09|3323.84
12:30:10|3323.84
12:30:11|3323.61
12:30:12|3323.6
12:30:13|3323.61
12:30:13|3323.6
12:30:15|3323.61
12:30:15|3323.61
12:30:16|3323.4
12:30:18|3323.17
12:30:19|3322.67
12:30:20|3322.67
12:30:20|3322.67
12:30:21|3322.41
12:30:23|3322.41
12:30:24|3322.93
12:30:25|3323.
12:30:26|3322.99
12:30:27|3322.48
12:30:28|3322.46
12:30:29|3322.46
12:30:30|3322.42
12:30:32|3322.4
12:30:33|3322.4
12:30:35|3322.22
12:30:37|3322.19
12:30:37|3322.05
12:30:39|3322.02
12:30:39|3322.02
12:30:41|3322.01
12:30:41|3321.76
12:30:43|3321.76
12:30:44|3321.76
12:30:45|3321.76
12:30:46|3321.32
12:30:47|3321.17
12:30:48|3320.19
12:30:48|3320.54
12:30:50|3320.75
12:30:51|3320.75
12:30:52|3320.56
12:30:53|3320.59
12:30:54|3321.04
12:30:55|3321.05
12:30:56|3321.05
12:30:57|3321.05
12:30:58|3321.06
12:30:59|3321.06
12:31:00|3321.05
12:31:01|3321.06
12:31:03|3321.06
12:31:03|3321.06
12:31:05|3321.05
12:31:06|3321.06
12:31:06|3321.06
12:31:07|3321.05
12:31:08|3321.05
12:31:09|3321.06
12:31:10|3320.85
12:31:11|3320.51
12:31:12|3320.5
12:31:14|3320.31
12:31:15|3320.31
12:31:16|3320.31
12:31:17|3320.
12:31:17|3320.01
12:31:19|3319.7
12:31:20|3319.98
12:31:21|3319.68
12:31:22|3319.09
12:31:23|3318.82
12:31:24|3318.82
12:31:25|3318.82
12:31:26|3318.83
12:31:27|3318.82
12:31:28|3318.18
12:31:29|3318.17
12:31:30|3318.17
12:31:31|3318.05
12:31:32|3317.85
12:31:33|3317.61
12:31:34|3317.84
12:31:35|3317.84
12:31:37|3317.84
12:31:37|3317.84
12:31:39|3317.85
12:31:39|3317.84
12:31:41|3317.85
12:31:42|3317.85
12:31:43|3317.84
12:31:44|3317.85
12:31:44|3317.65
12:31:46|3317.65
12:31:47|3317.65
12:31:48|3317.79
12:31:49|3317.79
12:31:50|3317.79
12:31:51|3317.8
12:31:52|3317.8
12:31:53|3317.8
12:31:54|3317.8
12:31:55|3317.8
12:31:56|3317.8
12:31:57|3317.8
12:31:59|3317.8
12:31:59|3318.01
12:32:01|3318.54
12:32:01|3317.83
12:32:03|3317.83
12:32:04|3318.04
12:32:05|3318.04
12:32:06|3318.04
12:32:07|3318.3
12:32:07|3318.62
12:32:09|3318.2
12:32:09|3318.58
12:32:11|3318.59
12:32:12|3318.79
12:32:13|3319.09
12:32:14|3319.09
12:32:15|3319.09
12:32:16|3319.27
12:32:17|3319.66
12:32:18|3320.29
12:32:19|3320.32
12:32:20|3320.75
12:32:21|3321.27
12:32:22|3321.27
12:32:23|3321.29
12:32:24|3320.65
12:32:25|3320.65
12:32:26|3320.66
12:32:27|3320.65
12:32:28|3320.66
12:32:29|3320.66
12:32:30|3320.66
12:32:31|3320.66
12:32:32|3321.21
12:32:33|3321.31
12:32:35|3321.94
12:32:35|3321.95
12:32:37|3320.93
12:32:39|3320.54
12:32:40|3320.57
12:32:41|3319.76
12:32:42|3319.75
12:32:44|3319.75
12:32:45|3319.75
12:32:45|3319.29
12:32:47|3319.09
12:32:48|3318.86
12:32:49|3318.86
12:32:49|3318.86
12:32:50|3318.86
12:32:51|3318.86
12:32:52|3318.86
12:32:54|3318.86
12:32:55|3318.85
12:32:56|3318.85
12:32:57|3318.86
12:32:57|3318.85
12:32:59|3318.86
12:33:00|3318.61
12:33:01|3318.25
12:33:02|3318.04
12:33:03|3318.05
12:33:04|3318.04
12:33:05|3318.04
12:33:06|3318.04
12:33:07|3317.84
12:33:08|3317.56
12:33:09|3317.42
12:33:10|3317.41
12:33:11|3317.42
12:33:12|3317.42
12:33:13|3317.83
12:33:14|3317.95
12:33:15|3317.94
12:33:16|3317.56
12:33:17|3317.49
12:33:18|3317.49
12:33:19|3317.05
12:33:20|3316.8
12:33:21|3317.32
12:33:23|3317.31
12:33:24|3317.31
12:33:24|3317.31
12:33:25|3317.83
12:33:27|3317.84
12:33:28|3317.83
12:33:28|3317.83
12:33:29|3317.83
12:33:30|3317.84
12:33:31|3317.84
12:33:33|3318.45
12:33:33|3318.7
12:33:35|3318.71
12:33:35|3318.71
12:33:37|3319.06
12:33:38|3319.34
12:33:38|3319.67
12:33:39|3319.96
12:33:40|3319.96
12:33:42|3319.96
12:33:43|3320.
12:33:44|3320.38
12:33:45|3320.38
12:33:46|3320.56
12:33:47|3320.57
12:33:48|3320.56
12:33:49|3320.56
12:33:50|3320.77
12:33:51|3320.77
12:33:52|3320.77
12:33:53|3320.76
12:33:55|3320.77
12:33:55|3320.76
12:33:57|3320.76
12:33:58|3320.76
12:33:58|3320.76
12:34:00|3320.76
12:34:00|3320.76
12:34:02|3320.77
12:34:03|3319.79
12:34:04|3319.
12:34:05|3319.
12:34:06|3319.
12:34:07|3319.
12:34:08|3319.
12:34:10|3319.
12:34:10|3318.69
12:34:11|3318.75
12:34:13|3318.75
12:34:14|3318.75
12:34:14|3318.76
12:34:16|3318.75
12:34:16|3318.46
12:34:18|3318.23
12:34:19|3318.23
12:34:19|3318.22
12:34:20|3318.36
12:34:21|3318.58
12:34:22|3318.76
12:34:24|3318.75
12:34:25|3318.37
12:34:25|3318.46
12:34:26|3318.48
12:34:28|3318.58
12:34:28|3318.6
12:34:30|3318.59
12:34:31|3318.6
12:34:32|3318.04
12:34:33|3318.04
12:34:34|3318.05
12:34:35|3318.05
12:34:36|3318.05
12:34:37|3317.46
12:34:39|3317.41
12:34:39|3317.41
12:34:41|3317.59
12:34:42|3317.92
12:34:43|3318.05
12:34:45|3318.05
12:34:46|3318.05
12:34:47|3318.25
12:34:48|3318.76
12:34:48|3318.76
12:34:49|3319.03
12:34:51|3319.3
12:34:51|3319.32
12:34:52|3319.32
12:34:53|3319.33
12:34:54|3319.67
12:34:55|3319.67
12:34:56|3319.66
12:34:57|3320.27
12:34:58|3320.27
12:35:00|3320.28
12:35:00|3320.27
12:35:01|3320.28
12:35:03|3320.28
12:35:03|3320.28
12:35:05|3320.27
12:35:05|3320.28
12:35:06|3320.27
12:35:07|3320.28
12:35:08|3320.28
12:35:10|3320.68
12:35:11|3320.68
12:35:11|3320.67
12:35:13|3320.03
12:35:13|3320.03
12:35:14|3320.03
12:35:16|3320.46
12:35:16|3320.68
12:35:18|3320.68
12:35:19|3320.68
12:35:20|3320.74
12:35:20|3320.74
12:35:22|3320.75
12:35:22|3320.75
12:35:23|3320.14
12:35:24|3320.03
12:35:26|3320.03
12:35:27|3320.02
12:35:28|3320.02
12:35:28|3320.02
12:35:29|3320.03
12:35:31|3320.
12:35:32|3320.01
12:35:33|3317.13
12:35:34|3317.3
12:35:35|3318.2
12:35:36|3318.2
12:35:37|3318.74
12:35:37|3318.74
12:35:39|3319.41
12:35:41|3319.42
12:35:42|3319.42
12:35:43|3320.69
12:35:43|3320.7
12:35:44|3319.69
12:35:46|3319.69
12:35:47|3319.69
12:35:47|3319.69
12:35:49|3319.69
12:35:49|3319.68
12:35:51|3319.68
12:35:51|3319.69
12:35:53|3319.68
12:35:54|3319.69
12:35:55|3319.69
12:35:56|3319.68
12:35:58|3319.68
12:35:58|3319.4
12:36:00|3319.65
12:36:01|3320.
12:36:03|3319.99
12:36:03|3319.83
12:36:04|3319.83
12:36:05|3319.39
12:36:06|3319.4
12:36:07|3319.17
12:36:09|3319.17
12:36:09|3319.16
12:36:10|3319.16
12:36:12|3319.17
12:36:12|3319.17
12:36:13|3319.16
12:36:14|3319.17
12:36:15|3319.16
12:36:17|3320.07
12:36:17|3320.07
12:36:18|3320.07
12:36:19|3320.07
12:36:21|3320.06
12:36:21|3319.72
12:36:22|3319.87
12:36:23|3319.89
12:36:24|3319.99
12:36:25|3320.23
12:36:26|3320.23
12:36:27|3320.47
12:36:28|3320.69
12:36:29|3320.7
12:36:31|3320.69
12:36:32|3321.06
12:36:32|3320.59
12:36:34|3320.34
12:36:35|3320.35
12:36:36|3320.35
12:36:36|3320.34
12:36:38|3320.34
12:36:39|3320.35
12:36:40|3319.9
12:36:42|3319.88
12:36:43|3319.88
12:36:43|3319.57
12:36:45|3319.01
12:36:46|3319.01
12:36:47|3319.
12:36:48|3319.01
12:36:49|3318.75
12:36:50|3318.76
12:36:51|3318.67
12:36:52|3318.65
12:36:53|3318.22
12:36:54|3318.21
12:36:55|3318.21
12:36:56|3318.21
12:36:57|3318.2
12:36:58|3318.21
12:36:59|3318.21
12:37:00|3318.2
12:37:01|3318.21
12:37:02|3318.21
12:37:03|3318.21
12:37:04|3318.66
12:37:05|3318.2
12:37:06|3317.26
12:37:07|3317.02
12:37:08|3317.02
12:37:10|3317.03
12:37:10|3317.03
12:37:12|3317.03
12:37:12|3317.02
12:37:14|3317.65
12:37:15|3317.66
12:37:15|3317.67
12:37:16|3317.66
12:37:18|3317.67
12:37:19|3318.04
12:37:20|3318.06
12:37:21|3318.07
12:37:22|3318.01
12:37:23|3317.62
12:37:24|3317.7
12:37:25|3317.95
12:37:25|3317.95
12:37:26|3317.95
12:37:27|3317.98
12:37:28|3317.99
12:37:30|3318.
12:37:31|3317.99
12:37:32|3318.
12:37:33|3318.
12:37:34|3318.
12:37:35|3318.
12:37:36|3317.99
12:37:37|3317.92
12:37:38|3317.91
12:37:39|3317.92
12:37:40|3317.92
12:37:42|3317.91
12:37:43|3318.06
12:37:44|3318.16
12:37:45|3318.15
12:37:46|3318.98
12:37:47|3319.
12:37:48|3319.01
12:37:50|3319.65
12:37:51|3319.65
12:37:51|3319.65
12:37:52|3319.67
12:37:53|3319.67
12:37:55|3319.67
12:37:56|3320.05
12:37:56|3320.09
12:37:57|3320.1
12:37:59|3320.09
12:37:59|3320.09
12:38:00|3320.1
12:38:01|3320.09
12:38:02|3320.09
12:38:03|3319.88
12:38:04|3319.55
12:38:05|3319.54
12:38:06|3319.54
12:38:07|3319.32
12:38:08|3319.32
12:38:09|3319.31
12:38:10|3319.32
12:38:12|3319.32
12:38:13|3319.31
12:38:13|3319.31
12:38:14|3319.62
12:38:15|3319.63
12:38:17|3319.54
12:38:17|3319.54
12:38:18|3319.3
12:38:19|3319.29
12:38:21|3319.29
12:38:22|3319.29
12:38:23|3319.28
12:38:24|3319.28
12:38:25|3319.28
12:38:26|3319.7
12:38:27|3319.84
12:38:28|3319.85
12:38:29|3319.85
12:38:30|3320.
12:38:31|3320.17
12:38:32|3320.3
12:38:33|3320.29
12:38:34|3320.3
12:38:35|3320.17
12:38:36|3319.72
12:38:37|3319.72
12:38:38|3319.6
12:38:39|3319.6
12:38:40|3319.61
12:38:41|3319.6
12:38:42|3319.61
12:38:44|3319.61
12:38:45|3320.08
12:38:46|3320.07
12:38:47|3320.07
12:38:48|3319.93
12:38:49|3319.93
12:38:50|3319.93
12:38:51|3319.93
12:38:52|3319.92
12:38:53|3319.84
12:38:54|3319.82
12:38:55|3319.63
12:38:56|3319.52
12:38:57|3319.3
12:38:58|3319.3
12:38:59|3319.31
12:39:00|3319.3
12:39:02|3319.31
12:39:03|3319.31
12:39:03|3319.3
12:39:05|3319.31
12:39:06|3319.31
12:39:07|3319.31
12:39:08|3319.31
12:39:09|3319.3
12:39:10|3319.3
12:39:11|3319.31
12:39:13|3319.31
12:39:14|3319.3
12:39:14|3319.03
12:39:15|3319.04
12:39:17|3319.04
12:39:18|3318.28
12:39:19|3318.07
12:39:20|3318.06
12:39:22|3317.68
12:39:23|3317.69
12:39:24|3317.87
12:39:25|3317.87
12:39:27|3317.87
12:39:28|3318.25
12:39:28|3318.68
12:39:29|3318.68
12:39:31|3318.8
12:39:32|3318.89
12:39:33|3318.97
12:39:33|3318.97
12:39:35|3318.97
12:39:36|3318.97
12:39:37|3318.53
12:39:38|3317.94
12:39:39|3317.72
12:39:40|3317.72
12:39:40|3317.72
12:39:42|3317.85
12:39:43|3317.85
12:39:44|3317.85
12:39:45|3318.04
12:39:47|3318.06
12:39:47|3318.07
12:39:48|3317.68
12:39:49|3317.33
12:39:51|3317.35
12:39:52|3317.15
12:39:53|3317.15
12:39:54|3317.16
12:39:55|3317.16
12:39:56|3317.16
12:39:57|3317.16
12:39:58|3317.16
12:39:59|3317.16
12:40:00|3317.35
12:40:01|3317.34
12:40:02|3317.81
12:40:03|3317.82
12:40:04|3317.14
12:40:05|3317.01
12:40:06|3317.01
12:40:07|3317.03
12:40:08|3317.02
12:40:09|3317.02
12:40:10|3317.02
12:40:12|3317.02
12:40:13|3317.81
12:40:14|3318.81
12:40:16|3318.57
12:40:16|3319.06
12:40:18|3319.2
12:40:18|3319.21
12:40:20|3318.62
12:40:20|3318.43
12:40:21|3318.03
12:40:22|3317.62
12:40:23|3317.21
12:40:24|3317.21
12:40:25|3317.22
12:40:26|3317.52
12:40:27|3317.52
12:40:29|3319.2
12:40:30|3319.2
12:40:31|3319.57
12:40:32|3319.61
12:40:33|3319.6
12:40:34|3319.6
12:40:35|3319.61
12:40:36|3319.61
12:40:37|3319.38
12:40:38|3319.25
12:40:40|3319.25
12:40:40|3319.25
12:40:41|3319.45
12:40:42|3319.45
12:40:43|3319.44
12:40:45|3319.45
12:40:46|3319.57
12:40:47|3319.59
12:40:47|3319.67
12:40:49|3319.67
12:40:50|3319.67
12:40:51|3319.67
12:40:52|3319.67
12:40:53|3319.66
12:40:55|3319.67
12:40:55|3319.49
12:40:57|3319.49
12:40:57|3319.34
12:40:58|3319.33
12:41:00|3319.34
12:41:01|3319.34
12:41:01|3319.25
12:41:02|3319.25
12:41:04|3319.45
12:41:05|3319.45
12:41:05|3319.45
12:41:06|3319.45
12:41:07|3319.44
12:41:08|3319.45
12:41:09|3319.86
12:41:11|3319.45
12:41:12|3319.34
12:41:13|3319.34
12:41:14|3319.99
12:41:15|3320.34
12:41:16|3321.01
12:41:17|3320.83
12:41:17|3320.82
12:41:19|3320.41
12:41:20|3320.76
12:41:21|3320.83
12:41:23|3320.62
12:41:23|3320.62
12:41:24|3320.62
12:41:26|3320.35
12:41:26|3320.36
12:41:27|3319.94
12:41:28|3319.65
12:41:29|3319.93
12:41:30|3319.94
12:41:32|3319.93
12:41:32|3320.13
12:41:33|3320.35
12:41:35|3319.7
12:41:36|3319.53
12:41:37|3319.12
12:41:38|3319.
12:41:39|3319.
12:41:40|3319.01
12:41:41|3319.01
12:41:42|3319.01
12:41:43|3319.01
12:41:44|3319.01
12:41:46|3319.01
12:41:46|3319.01
12:41:47|3319.01
12:41:48|3319.01
12:41:49|3318.71
12:41:51|3318.7
12:41:51|3318.71
12:41:52|3318.71
12:41:53|3319.41
12:41:54|3319.06
12:41:55|3318.8
12:41:57|3318.8
12:41:57|3318.73
12:41:58|3318.72
12:42:00|3318.23
12:42:00|3318.8
12:42:01|3318.5
12:42:02|3318.41
12:42:03|3318.08
12:42:04|3317.78
12:42:06|3317.61
12:42:06|3317.61
12:42:07|3317.6
12:42:08|3316.81
12:42:09|3316.01
12:42:11|3315.56
12:42:11|3315.32
12:42:13|3315.31
12:42:13|3315.
12:42:15|3315.01
12:42:16|3314.76
12:42:16|3314.77
12:42:18|3314.76
12:42:19|3314.47
12:42:19|3314.47
12:42:21|3314.47
12:42:21|3314.47
12:42:22|3314.46
12:42:24|3314.47
12:42:25|3314.47
12:42:26|3314.47
12:42:26|3314.46
12:42:27|3314.46
12:42:29|3313.8
12:42:29|3314.18
12:42:30|3314.17
12:42:32|3313.53
12:42:33|3313.54
12:42:33|3313.54
12:42:34|3311.8
12:42:36|3312.6
12:42:36|3312.19
12:42:38|3312.59
12:42:39|3312.6
12:42:40|3312.65
12:42:41|3313.64
12:42:43|3312.9
12:42:44|3312.81
12:42:44|3312.82
12:42:45|3312.9
12:42:46|3313.62
12:42:48|3313.64
12:42:49|3313.63
12:42:50|3313.02
12:42:51|3313.53
12:42:52|3313.52
12:42:53|3313.52
12:42:54|3314.23
12:42:55|3314.47
12:42:56|3314.46
12:42:57|3314.47
12:42:58|3314.74
12:42:59|3314.
12:43:00|3314.
12:43:01|3313.25
12:43:02|3313.07
12:43:03|3312.82
12:43:05|3312.82
12:43:05|3312.82
12:43:06|3312.82
12:43:07|3311.97
12:43:09|3311.77
12:43:10|3311.99
12:43:11|3311.99
12:43:12|3311.66
12:43:13|3311.49
12:43:14|3311.49
12:43:15|3310.61
12:43:16|3310.53
12:43:17|3310.01
12:43:18|3309.66
12:43:19|3310.74
12:43:20|3311.28
12:43:21|3311.82
12:43:22|3311.99
12:43:23|3312.
12:43:24|3311.99
12:43:25|3311.5
12:43:26|3311.48
12:43:27|3311.48
12:43:28|3311.48
12:43:30|3311.62
12:43:30|3311.62
12:43:31|3311.61
12:43:32|3311.62
12:43:33|3311.62
12:43:35|3311.98
12:43:35|3311.97
12:43:36|3311.64
12:43:37|3311.64
12:43:38|3311.63
12:43:40|3311.63
12:43:41|3311.64
12:43:43|3311.63
12:43:43|3311.91
12:43:45|3311.92
12:43:46|3311.92
12:43:46|3311.91
12:43:47|3311.91
12:43:48|3311.92
12:43:49|3311.91
12:43:51|3311.91
12:43:52|3311.49
12:43:53|3311.49
12:43:54|3311.49
12:43:55|3311.49
12:43:56|3311.66
12:43:57|3311.91
12:43:59|3311.91
12:44:00|3311.91
12:44:01|3311.91
12:44:02|3311.47
12:44:03|3311.3
12:44:04|3310.78
12:44:04|3311.06
12:44:05|3310.79
12:44:07|3310.43
12:44:08|3310.44
12:44:09|3310.44
12:44:10|3310.39
12:44:11|3310.25
12:44:12|3310.26
12:44:13|3310.4
12:44:14|3310.39
12:44:15|3310.45
12:44:17|3310.59
12:44:17|3310.6
12:44:18|3310.79
12:44:20|3311.22
12:44:20|3311.47
12:44:21|3311.99
12:44:22|3311.99
12:44:23|3312.
12:44:25|3311.79
12:44:26|3311.77
12:44:26|3312.33
12:44:27|3312.33
12:44:28|3312.33
12:44:29|3312.55
12:44:30|3312.56
12:44:32|3312.67
12:44:33|3313.06
12:44:34|3313.41
12:44:35|3312.82
12:44:36|3312.8
12:44:37|3312.8
12:44:38|3312.8
12:44:39|3312.8
12:44:40|3312.8
12:44:42|3312.8
12:44:43|3312.8
12:44:45|3312.8
12:44:47|3313.03
12:44:48|3312.26
12:44:49|3312.26
12:44:51|3312.26
12:44:52|3312.26
12:44:53|3312.26
12:44:54|3312.93
12:44:54|3312.94
12:44:55|3312.94
12:44:57|3312.94
12:44:58|3312.94
12:44:59|3313.37
12:45:00|3313.37
12:45:00|3313.36
12:45:01|3312.64
12:45:02|3311.92
12:45:03|3311.1
12:45:04|3311.11
12:45:06|3311.31
12:45:07|3311.44
12:45:07|3311.43
12:45:08|3311.43
12:45:09|3310.9
12:45:11|3310.77
12:45:12|3310.46
12:45:13|3310.45
12:45:14|3310.46
12:45:15|3312.17
12:45:16|3312.16
12:45:17|3312.17
12:45:18|3312.
12:45:19|3311.86
12:45:19|3311.86
12:45:21|3311.85
12:45:22|3311.44
12:45:23|3311.69
12:45:24|3311.68
12:45:25|3311.69
12:45:27|3311.68
12:45:28|3311.69
12:45:28|3311.68
12:45:29|3312.58
12:45:31|3312.58
12:45:32|3312.14
12:45:33|3312.23
12:45:34|3312.58
12:45:35|3312.59
12:45:37|3313.03
12:45:38|3313.02
12:45:39|3313.03
12:45:40|3312.76
12:45:41|3312.76
12:45:41|3313.
12:45:43|3313.11
12:45:44|3312.58
12:45:45|3312.4
12:45:46|3312.38
12:45:47|3312.38
12:45:49|3312.22
12:45:50|3312.2
12:45:51|3312.21
12:45:52|3312.25
12:45:53|3312.26
12:45:54|3312.26
12:45:55|3312.27
12:45:56|3312.27
12:45:57|3312.27
12:45:58|3312.26
12:45:59|3312.26
12:46:00|3312.26
12:46:00|3312.27
12:46:02|3311.76
12:46:03|3311.76
12:46:04|3311.89
12:46:05|3312.47
12:46:06|3312.46
12:46:08|3311.76
12:46:09|3311.52
12:46:09|3311.52
12:46:10|3311.51
12:46:12|3311.47
12:46:12|3311.32
12:46:13|3311.18
12:46:14|3311.06
12:46:15|3311.02
12:46:16|3311.01
12:46:17|3310.91
12:46:18|3310.13
12:46:19|3309.41
12:46:21|3309.41
12:46:22|3309.59
12:46:23|3310.05
12:46:24|3309.94
12:46:25|3310.15
12:46:26|3310.37
12:46:27|3310.45
12:46:28|3310.86
12:46:29|3310.87
12:46:30|3310.86
12:46:31|3310.86
12:46:32|3311.43
12:46:33|3311.92
12:46:34|3311.92
12:46:35|3311.59
12:46:36|3311.04
12:46:37|3311.22
12:46:39|3311.47
12:46:39|3311.49
12:46:41|3311.56
12:46:42|3311.85
12:46:43|3311.68
12:46:44|3311.75
12:46:45|3311.8
12:46:46|3311.82
12:46:47|3311.83
12:46:48|3311.83
12:46:50|3311.83
12:46:50|3311.93
12:46:51|3311.93
12:46:52|3311.83
12:46:53|3311.84
12:46:54|3311.56
12:46:55|3311.56
12:46:56|3311.56
12:46:58|3311.55
12:46:59|3311.56
12:46:59|3311.56
12:47:01|3311.56
12:47:01|3311.56
12:47:03|3311.9
12:47:04|3311.94
12:47:04|3312.08
12:47:05|3312.07
12:47:07|3312.08
12:47:08|3312.17
12:47:09|3312.18
12:47:10|3312.17
12:47:11|3312.67
12:47:12|3312.99
12:47:13|3313.
12:47:14|3313.
12:47:15|3312.26
12:47:16|3312.26
12:47:18|3312.3
12:47:18|3312.3
12:47:19|3312.31
12:47:20|3311.44
12:47:21|3311.02
12:47:23|3311.
12:47:24|3310.25
12:47:25|3310.24
12:47:26|3310.01
12:47:27|3310.21
12:47:27|3310.65
12:47:28|3310.92
12:47:29|3310.92
12:47:31|3310.92
12:47:31|3310.66
12:47:33|3310.66
12:47:34|3310.91
12:47:34|3310.92
12:47:35|3310.91
12:47:37|3310.46
12:47:38|3310.46
12:47:40|3310.3
12:47:41|3310.3
12:47:42|3310.3
12:47:43|3309.98
12:47:44|3309.6
12:47:46|3309.45
12:47:46|3309.08
12:47:47|3308.82
12:47:48|3308.93
12:47:49|3309.2
12:47:51|3309.24
12:47:51|3309.13
12:47:53|3308.94
12:47:53|3308.94
12:47:55|3308.1
12:47:56|3307.74
12:47:57|3307.61
12:47:58|3308.21
12:47:59|3308.01
12:48:00|3308.
12:48:01|3308.01
12:48:02|3308.01
12:48:03|3308.01
12:48:04|3308.
12:48:05|3308.01
12:48:06|3308.
12:48:07|3307.6
12:48:08|3307.62
12:48:09|3307.62
12:48:10|3307.61
12:48:11|3308.
12:48:12|3307.99
12:48:13|3307.84
12:48:15|3307.48
12:48:16|3307.47
12:48:16|3307.48
12:48:17|3307.5
12:48:19|3307.99
12:48:19|3307.85
12:48:21|3307.9
12:48:21|3308.53
12:48:22|3308.06
12:48:23|3308.82
12:48:25|3308.8
12:48:25|3308.68
12:48:26|3308.56
12:48:28|3308.25
12:48:28|3307.96
12:48:29|3307.96
12:48:31|3307.96
12:48:31|3307.67
12:48:32|3308.14
12:48:34|3308.13
12:48:34|3308.14
12:48:35|3308.14
12:48:36|3308.26
12:48:37|3308.55
12:48:39|3308.55
12:48:40|3308.55
12:48:41|3308.55
12:48:42|3308.69
12:48:43|3308.7
12:48:44|3308.7
12:48:45|3308.83
12:48:46|3308.93
12:48:47|3308.93
12:48:48|3308.93
12:48:49|3308.92
12:48:50|3308.93
12:48:51|3308.8
12:48:52|3308.16
12:48:54|3308.16
12:48:55|3308.16
12:48:56|3308.16
12:48:56|3308.16
12:48:57|3308.01
12:48:58|3308.01
12:48:59|3307.82
12:49:01|3307.82
12:49:02|3307.8
12:49:03|3307.72
12:49:03|3307.71
12:49:04|3307.72
12:49:06|3307.71
12:49:06|3307.72
12:49:07|3307.71
12:49:09|3307.72
12:49:09|3307.72
12:49:10|3308.
12:49:11|3307.61
12:49:13|3307.62
12:49:13|3307.46
12:49:14|3307.46
12:49:16|3307.01
12:49:17|3307.01
12:49:18|3307.2
12:49:19|3307.2
12:49:20|3307.36
12:49:21|3307.37
12:49:22|3307.69
12:49:24|3307.53
12:49:24|3307.52
12:49:25|3307.52
12:49:26|3307.06
12:49:28|3307.06
12:49:28|3308.
12:49:30|3307.92
12:49:31|3307.72
12:49:31|3307.69
12:49:32|3307.69
12:49:34|3307.68
12:49:35|3307.68
12:49:36|3307.69
12:49:37|3307.69
12:49:37|3307.69
12:49:39|3307.68
12:49:41|3307.69
12:49:42|3307.69
12:49:43|3307.55
12:49:44|3307.55
12:49:45|3307.55
12:49:46|3307.55
12:49:47|3307.63
12:49:48|3307.66
12:49:50|3307.67
12:49:51|3307.66
12:49:52|3307.67
12:49:53|3307.67
12:49:54|3307.67
12:49:55|3307.66
12:49:56|3307.66
12:49:57|3307.67
12:49:58|3307.68
12:49:59|3307.78
12:50:01|3307.99
12:50:02|3307.76
12:50:03|3307.99
12:50:04|3307.98
12:50:04|3307.68
12:50:06|3307.21
12:50:07|3307.21
12:50:08|3307.21
12:50:09|3307.2
12:50:10|3307.2
12:50:11|3307.21
12:50:12|3307.2
12:50:13|3307.2
12:50:14|3307.2
12:50:15|3307.2
12:50:16|3307.2
12:50:17|3307.21
12:50:18|3307.2
12:50:19|3307.21
12:50:20|3307.48
12:50:21|3307.62
12:50:22|3307.36
12:50:23|3306.88
12:50:24|3306.87
12:50:25|3306.51
12:50:26|3306.07
12:50:27|3305.81
12:50:28|3304.98
12:50:29|3304.73
12:50:30|3304.9
12:50:31|3304.9
12:50:32|3305.
12:50:33|3304.71
12:50:35|3304.42
12:50:35|3304.91
12:50:36|3304.91
12:50:37|3305.
12:50:38|3305.98
12:50:40|3305.98
12:50:40|3305.15
12:50:42|3305.78
12:50:43|3305.43
12:50:44|3304.66
12:50:45|3305.04
12:50:46|3305.5
12:50:47|3305.65
12:50:47|3306.
12:50:49|3305.4
12:50:50|3305.4
12:50:51|3305.4
12:50:52|3305.4
12:50:53|3305.4
12:50:54|3305.54
12:50:55|3305.53
12:50:56|3305.54
12:50:57|3305.54
12:50:58|3305.54
12:50:59|3305.31
12:51:00|3305.74
12:51:01|3306.
12:51:02|3306.17
12:51:03|3305.14
12:51:04|3305.28
12:51:05|3305.28
12:51:06|3305.02
12:51:07|3304.82
12:51:08|3304.82
12:51:09|3304.82
12:51:10|3304.
12:51:11|3303.44
12:51:12|3302.55
12:51:13|3301.95
12:51:15|3301.78
12:51:16|3302.26
12:51:17|3302.76
12:51:18|3302.47
12:51:19|3302.2
12:51:20|3301.81
12:51:21|3301.45
12:51:22|3301.07
12:51:23|3301.44
12:51:24|3301.26
12:51:25|3301.71
12:51:26|3301.3
12:51:27|3301.29
12:51:28|3301.71
12:51:29|3302.25
12:51:30|3303.
12:51:31|3303.
12:51:32|3303.25
12:51:33|3303.54
12:51:34|3302.27
12:51:35|3302.28
12:51:36|3302.4
12:51:37|3302.4
12:51:38|3301.98
12:51:39|3302.35
12:51:40|3302.35
12:51:41|3302.35
12:51:43|3302.3
12:51:45|3301.74
12:51:45|3301.31
12:51:47|3300.9
12:51:47|3300.95
12:51:49|3301.17
12:51:49|3301.17
12:51:50|3301.15
12:51:52|3301.02
12:51:53|3301.02
12:51:53|3301.01
12:51:55|3302.38
12:51:55|3302.4
12:51:57|3302.58
12:51:58|3302.03
12:51:59|3301.92
12:52:00|3301.91
12:52:01|3301.54
12:52:01|3300.73
12:52:03|3300.56
12:52:04|3300.18
12:52:05|3300.19
12:52:06|3299.87
12:52:07|3299.77
12:52:08|3299.77
12:52:09|3298.96
12:52:10|3299.13
12:52:11|3299.95
12:52:12|3300.22
12:52:13|3300.95
12:52:14|3301.6
12:52:15|3300.97
12:52:17|3301.4
12:52:17|3301.79
12:52:18|3301.8
12:52:19|3302.04
12:52:20|3302.32
12:52:22|3302.52
12:52:22|3303.1
12:52:23|3302.6
12:52:24|3302.01
12:52:25|3301.37
12:52:26|3300.95
12:52:27|3299.77
12:52:28|3299.78
12:52:29|3299.75
12:52:30|3299.75
12:52:31|3299.75
12:52:32|3299.74
12:52:33|3299.41
12:52:35|3299.38
12:52:35|3299.38
12:52:36|3298.1
12:52:37|3298.1
12:52:38|3298.1
12:52:39|3296.4
12:52:40|3295.89
12:52:41|3295.
12:52:42|3294.1
12:52:44|3294.92
12:52:45|3294.91
12:52:46|3295.97
12:52:47|3296.18
12:52:48|3296.87
12:52:50|3296.58
12:52:51|3296.58
12:52:52|3296.14
12:52:53|3296.58
12:52:54|3295.94
12:52:55|3295.97
12:52:56|3296.24
12:52:57|3295.86
12:52:58|3295.56
12:52:59|3295.19
12:53:00|3295.56
12:53:01|3295.57
12:53:02|3295.57
12:53:03|3296.14
12:53:04|3296.44
12:53:05|3296.45
12:53:06|3296.58
12:53:07|3296.08
12:53:08|3296.09
12:53:09|3295.32
12:53:10|3295.32
12:53:11|3295.26
12:53:12|3296.05
12:53:13|3297.32
12:53:14|3296.3
12:53:15|3295.
12:53:16|3294.91
12:53:17|3294.91
12:53:18|3294.92
12:53:19|3295.01
12:53:20|3295.
12:53:21|3295.5
12:53:22|3295.56
12:53:23|3296.23
12:53:24|3295.7
12:53:25|3295.02
12:53:26|3295.02
12:53:27|3295.
12:53:28|3295.01
12:53:29|3295.
12:53:30|3295.06
12:53:32|3294.02
12:53:32|3293.25
12:53:34|3293.24
12:53:35|3293.24
12:53:35|3293.24
12:53:36|3292.59
12:53:37|3293.08
12:53:38|3292.33
12:53:39|3291.76
12:53:41|3290.01
12:53:41|3290.83
12:53:42|3292.
12:53:43|3292.65
12:53:44|3292.34
12:53:45|3292.21
12:53:47|3291.31
12:53:47|3291.56
12:53:48|3292.32
12:53:50|3292.32
12:53:51|3292.26
12:53:52|3292.52
12:53:53|3291.79
12:53:54|3292.25
12:53:55|3290.47
12:53:56|3290.62
12:53:57|3290.
12:53:58|3290.01
12:53:59|3290.14
12:54:00|3290.13
12:54:01|3290.14
12:54:02|3289.05
12:54:03|3288.26
12:54:04|3288.65
12:54:05|3288.3
12:54:06|3288.64
12:54:07|3290.13
12:54:08|3290.89
12:54:09|3291.37
12:54:10|3291.5
12:54:11|3291.5
12:54:12|3291.9
12:54:13|3292.03
12:54:14|3291.66
12:54:15|3291.66
12:54:16|3291.77
12:54:17|3292.49
12:54:18|3291.5
12:54:19|3290.66
12:54:20|3290.66
12:54:21|3290.86
12:54:22|3290.76
12:54:23|3290.76
12:54:25|3290.98
12:54:26|3290.98
12:54:26|3290.98
12:54:27|3291.49
12:54:29|3291.3
12:54:29|3290.99
12:54:30|3291.5
12:54:31|3292.03
12:54:32|3292.3
12:54:33|3292.45
12:54:34|3292.87
12:54:35|3293.45
12:54:36|3294.74
12:54:37|3294.51
12:54:38|3294.06
12:54:40|3294.05
12:54:41|3294.41
12:54:42|3294.41
12:54:43|3294.57
12:54:44|3294.85
12:54:44|3295.18
12:54:45|3294.7
12:54:47|3294.61
12:54:49|3294.82
12:54:49|3295.2
12:54:51|3295.85
12:54:52|3295.71
12:54:53|3296.32
12:54:54|3296.5
12:54:56|3296.15
12:54:56|3296.15
12:54:57|3296.53
12:54:59|3297.14
12:55:00|3297.44
12:55:01|3298.41
12:55:02|3297.13
12:55:04|3296.29
12:55:04|3296.76
12:55:05|3296.15
12:55:06|3296.02
12:55:08|3296.01
12:55:08|3296.01
12:55:09|3296.01
12:55:11|3295.96
12:55:12|3295.02
12:55:12|3293.82
12:55:14|3293.74
12:55:14|3294.5
12:55:16|3295.05
12:55:16|3294.85
12:55:17|3294.
12:55:18|3293.83
12:55:20|3294.35
12:55:21|3294.38
12:55:22|3294.38
12:55:22|3294.66
12:55:23|3295.16
12:55:25|3294.74
12:55:25|3294.61
12:55:27|3294.6
12:55:27|3293.76
12:55:29|3293.76
12:55:30|3293.76
12:55:31|3293.75
12:55:32|3293.75
12:55:32|3293.89
12:55:34|3294.17
12:55:34|3294.65
12:55:36|3294.64
12:55:36|3294.64
12:55:38|3295.2
12:55:39|3295.2
12:55:40|3295.45
12:55:41|3295.86
12:55:42|3295.86
12:55:43|3296.
12:55:44|3296.
12:55:45|3296.02
12:55:46|3296.02
12:55:48|3296.59
12:55:48|3297.24
12:55:49|3297.24
12:55:51|3297.85
12:55:52|3298.
12:55:52|3298.04
12:55:54|3297.86
12:55:55|3297.95
12:55:55|3297.95
12:55:57|3297.95
12:55:58|3298.45
12:55:58|3298.68
12:56:00|3298.75
12:56:01|3299.15
12:56:02|3299.59
12:56:03|3299.74
12:56:04|3300.
12:56:05|3300.46
12:56:06|3300.46
12:56:07|3301.
12:56:08|3301.3
12:56:09|3301.3
12:56:10|3301.3
12:56:11|3301.51
12:56:12|3300.66
12:56:13|3300.57
12:56:14|3301.3
12:56:15|3301.63
12:56:16|3301.73
12:56:17|3301.93
12:56:18|3301.92
12:56:19|3301.81
12:56:20|3302.48
12:56:21|3302.48
12:56:22|3302.48
12:56:23|3302.97
12:56:24|3302.48
12:56:25|3301.96
12:56:26|3301.3
12:56:27|3301.12
12:56:28|3301.12
12:56:29|3301.35
12:56:30|3301.23
12:56:31|3301.12
12:56:32|3300.68
12:56:33|3300.49
12:56:34|3300.48
12:56:36|3300.49
12:56:36|3300.92
12:56:38|3300.82
12:56:38|3300.83
12:56:39|3300.7
12:56:40|3299.62
12:56:41|3298.19
12:56:42|3298.
12:56:43|3298.56
12:56:44|3298.55
12:56:45|3298.56
12:56:46|3297.81
12:56:47|3297.6
12:56:49|3297.55
12:56:50|3297.56
12:56:51|3297.56
12:56:52|3297.56
12:56:54|3297.25
12:56:55|3297.25
12:56:55|3297.24
12:56:57|3297.25
12:56:57|3297.7
12:56:59|3297.95
12:56:59|3297.55
12:57:00|3297.56
12:57:01|3297.5
12:57:02|3297.43
12:57:04|3296.88
12:57:04|3296.89
12:57:05|3296.89
12:57:07|3297.63
12:57:08|3297.62
12:57:09|3297.01
12:57:10|3297.62
12:57:11|3298.
12:57:12|3298.79
12:57:13|3298.78
12:57:15|3298.79
12:57:15|3298.79
12:57:16|3298.9
12:57:18|3299.2
12:57:18|3299.19
12:57:19|3299.38
12:57:20|3299.37
12:57:21|3299.44
12:57:23|3299.43
12:57:23|3298.91
12:57:24|3298.92
12:57:25|3298.91
12:57:26|3298.92
12:57:28|3298.92
12:57:28|3298.92
12:57:30|3299.01
12:57:30|3299.35
12:57:31|3299.9
12:57:32|3299.9
12:57:33|3299.9
12:57:34|3299.74
12:57:35|3299.73
12:57:37|3299.74
12:57:37|3299.44
12:57:38|3299.44
12:57:40|3299.73
12:57:41|3299.74
12:57:42|3300.15
12:57:43|3300.73
12:57:44|3300.75
12:57:45|3300.74
12:57:46|3300.75
12:57:47|3300.75
12:57:48|3300.74
12:57:50|3301.5
12:57:50|3301.99
12:57:52|3301.54
12:57:53|3301.8
12:57:53|3302.23
12:57:55|3302.39
12:57:56|3302.39
12:57:57|3302.13
12:57:58|3302.14
12:57:58|3303.36
12:57:59|3304.14
12:58:01|3303.72
12:58:01|3303.72
12:58:03|3303.55
12:58:04|3303.36
12:58:05|3302.41
12:58:05|3301.39
12:58:07|3300.75
12:58:08|3300.76
12:58:09|3300.76
12:58:09|3300.61
12:58:11|3300.61
12:58:12|3299.31
12:58:13|3298.89
12:58:14|3298.88
12:58:15|3298.23
12:58:16|3298.3
12:58:17|3298.32
12:58:18|3297.51
12:58:19|3297.52
12:58:20|3297.9
12:58:21|3297.9
12:58:22|3297.75
12:58:23|3296.25
12:58:24|3295.85
12:58:25|3296.25
12:58:26|3296.63
12:58:27|3296.92
12:58:28|3295.96
12:58:29|3295.96
12:58:30|3295.85
12:58:31|3295.55
12:58:32|3295.95
12:58:33|3295.95
12:58:34|3295.94
12:58:36|3295.94
12:58:36|3295.95
12:58:37|3295.94
12:58:38|3295.95
12:58:39|3295.84
12:58:41|3295.84
12:58:41|3295.24
12:58:42|3295.24
12:58:43|3295.24
12:58:44|3295.24
12:58:45|3295.24
12:58:46|3295.2
12:58:47|3295.01
12:58:48|3295.21
12:58:50|3295.9
12:58:51|3296.45
12:58:52|3296.45
12:58:52|3296.44
12:58:54|3296.01
12:58:55|3295.86
12:58:56|3296.44
12:58:57|3296.44
12:58:58|3296.45
12:58:59|3296.45
12:59:00|3296.44
12:59:01|3296.18
12:59:02|3296.02
12:59:03|3296.01
12:59:04|3296.34
12:59:05|3296.34
12:59:06|3295.63
12:59:07|3296.33
12:59:08|3296.34
12:59:09|3296.06
12:59:10|3296.07
12:59:11|3296.07
12:59:12|3297.18
12:59:13|3297.46
12:59:14|3297.8
12:59:15|3297.73
12:59:16|3297.15
12:59:17|3297.11
12:59:18|3297.11
12:59:19|3297.1
12:59:20|3297.11
12:59:21|3297.1
12:59:22|3296.61
12:59:23|3296.61
12:59:24|3296.75
12:59:25|3296.91
12:59:26|3296.9
12:59:27|3296.91
12:59:28|3296.91
12:59:29|3296.74
12:59:30|3296.62
12:59:31|3295.94
12:59:32|3295.94
12:59:33|3295.94
12:59:34|3295.94
12:59:35|3295.93
12:59:36|3295.93
12:59:37|3295.94
12:59:38|3296.76
12:59:39|3296.86
12:59:40|3297.19
12:59:42|3297.2
12:59:42|3297.2
12:59:43|3297.19
12:59:45|3297.03
12:59:45|3297.03
12:59:46|3297.02
12:59:47|3297.02
12:59:48|3297.03
12:59:49|3297.03
12:59:51|3297.03
12:59:51|3297.02
12:59:53|3297.03
12:59:53|3297.02
12:59:55|3297.02
12:59:57|3297.03
12:59:58|3297.02
12:59:59|3297.03
12:59:59|3297.03
13:00:00|3296.79
13:00:02|3296.08
13:00:03|3296.95
13:00:05|3297.1
13:00:05|3297.11
13:00:07|3297.22
13:00:08|3297.31
13:00:10|3296.3
13:00:10|3296.4
13:00:12|3296.4
13:00:13|3295.06
13:00:14|3294.94
13:00:15|3294.94
13:00:16|3294.94
13:00:17|3294.93
13:00:19|3294.94
13:00:20|3295.81
13:00:21|3295.99
13:00:22|3295.82
13:00:23|3295.19
13:00:24|3295.63
13:00:25|3296.
13:00:26|3296.
13:00:27|3295.55
13:00:28|3294.64
13:00:29|3294.39
13:00:30|3293.84
13:00:31|3293.84
13:00:32|3293.84
13:00:33|3293.84
13:00:34|3293.84
13:00:35|3293.84
13:00:36|3293.41
13:00:37|3293.41
13:00:39|3293.41
13:00:39|3293.61
13:00:40|3293.61
13:00:42|3293.38
13:00:42|3292.03
13:00:44|3292.03
13:00:45|3292.14
13:00:46|3292.51
13:00:47|3292.85
13:00:48|3293.35
13:00:49|3292.99
13:00:50|3293.79
13:00:50|3293.78
13:00:52|3293.79
13:00:53|3293.79
13:00:54|3293.79
13:00:55|3293.78
13:00:56|3293.79
13:00:57|3293.78
13:00:59|3293.79
13:01:00|3293.97
13:01:00|3293.2
13:01:01|3293.1
13:01:02|3293.14
13:01:04|3293.19
13:01:04|3291.83
13:01:05|3291.84
13:01:07|3291.84
13:01:09|3292.83
13:01:10|3293.2
13:01:11|3293.42
13:01:13|3293.91
13:01:14|3293.79
13:01:14|3294.91
13:01:16|3294.93
13:01:16|3294.92
13:01:17|3294.72
13:01:18|3294.93
13:01:19|3294.29
13:01:20|3294.12
13:01:21|3294.18
13:01:22|3294.18
13:01:24|3293.8
13:01:24|3293.26
13:01:26|3293.24
13:01:26|3294.82
13:01:28|3294.81
13:01:29|3294.93
13:01:29|3294.93
13:01:32|3294.93
13:01:33|3294.93
13:01:34|3294.93
13:01:34|3295.12
13:01:35|3295.93
13:01:37|3296.31
13:01:37|3296.31
13:01:38|3296.56
13:01:39|3296.69
13:01:40|3296.69
13:01:41|3296.69
13:01:43|3296.69
13:01:43|3296.69
13:01:44|3296.69
13:01:46|3296.69
13:01:47|3296.48
13:01:47|3296.48
13:01:48|3297.39
13:01:49|3297.24
13:01:50|3296.96
13:01:51|3296.95
13:01:53|3296.96
13:01:55|3296.49
13:01:55|3296.49
13:01:56|3296.59
13:01:57|3296.5
13:01:59|3296.5
13:01:59|3295.99
13:02:01|3295.93
13:02:01|3295.18
13:02:02|3295.15
13:02:04|3295.17
13:02:05|3294.28
13:02:06|3293.53
13:02:07|3293.26
13:02:08|3293.26
13:02:10|3293.25
13:02:11|3293.26
13:02:11|3292.09
13:02:13|3291.75
13:02:14|3291.36
13:02:15|3291.36
13:02:16|3290.81
13:02:17|3290.31
13:02:18|3290.33
13:02:19|3289.6
13:02:20|3289.27
13:02:21|3288.65
13:02:23|3288.65
13:02:23|3289.12
13:02:24|3289.25
13:02:25|3289.43
13:02:26|3289.43
13:02:27|3289.44
13:02:28|3288.17
13:02:29|3288.18
13:02:31|3288.55
13:02:32|3289.44
13:02:32|3288.9
13:02:34|3288.9
13:02:35|3288.91
13:02:36|3288.91
13:02:37|3288.91
13:02:38|3288.91
13:02:39|3288.42
13:02:40|3288.32
13:02:41|3288.61
13:02:42|3288.91
13:02:43|3288.42
13:02:44|3288.9
13:02:45|3288.9
13:02:46|3288.62
13:02:47|3288.83
13:02:48|3288.83
13:02:49|3288.83
13:02:50|3288.82
13:02:51|3288.82
13:02:52|3288.82
13:02:53|3288.83
13:02:54|3288.83
13:02:55|3288.82
13:02:56|3288.82
13:02:57|3288.25
13:02:58|3288.21
13:02:59|3288.05
13:03:00|3288.01
13:03:01|3287.81
13:03:02|3286.01
13:03:03|3286.12
13:03:04|3285.37
13:03:05|3285.04
13:03:06|3284.85
13:03:07|3285.25
13:03:09|3286.37
13:03:10|3285.69
13:03:11|3285.11
13:03:12|3284.14
13:03:14|3284.08
13:03:15|3284.64
13:03:16|3285.11
13:03:16|3284.45
13:03:18|3284.45
13:03:18|3284.22
13:03:19|3284.77
13:03:21|3284.89
13:03:21|3284.41
13:03:23|3284.34
13:03:24|3284.79
13:03:25|3284.88
13:03:26|3284.89
13:03:27|3285.13
13:03:28|3284.9
13:03:29|3284.9
13:03:30|3285.45
13:03:32|3285.87
13:03:33|3285.87
13:03:33|3283.03
13:03:35|3283.9
13:03:36|3284.13
13:03:37|3284.42
13:03:37|3284.7
13:03:39|3284.69
13:03:39|3285.39
13:03:41|3285.39
13:03:41|3285.99
13:03:43|3286.85
13:03:44|3286.84
13:03:45|3286.84
13:03:46|3287.52
13:03:47|3287.66
13:03:48|3286.59
13:03:49|3286.12
13:03:50|3286.75
13:03:51|3286.75
13:03:52|3287.52
13:03:53|3287.65
13:03:54|3287.88
13:03:55|3287.63
13:03:56|3287.63
13:03:57|3287.63
13:03:58|3288.06
13:03:59|3288.08
13:04:00|3287.47
13:04:01|3286.4
13:04:02|3287.05
13:04:03|3287.22
13:04:04|3287.6
13:04:05|3287.6
13:04:06|3287.16
13:04:07|3286.12
13:04:08|3285.41
13:04:10|3285.31
13:04:11|3284.91
13:04:13|3284.52
13:04:14|3284.18
13:04:15|3284.49
13:04:16|3284.48
13:04:17|3284.28
13:04:18|3284.18
13:04:19|3284.17
13:04:21|3284.01
13:04:22|3284.01
13:04:23|3284.18
13:04:24|3284.49
13:04:25|3284.85
13:04:26|3284.87
13:04:26|3284.87
13:04:28|3285.3
13:04:29|3285.31
13:04:30|3285.3
13:04:31|3285.3
13:04:32|3285.31
13:04:33|3285.3
13:04:34|3285.31
13:04:35|3285.01
13:04:35|3285.01
13:04:37|3284.48
13:04:37|3284.
13:04:39|3283.57
13:04:40|3283.21
13:04:42|3283.01
13:04:42|3282.51
13:04:44|3282.51
13:04:44|3281.86
13:04:45|3281.19
13:04:46|3281.85
13:04:48|3282.39
13:04:48|3282.39
13:04:49|3282.81
13:04:51|3282.95
13:04:52|3284.1
13:04:53|3284.85
13:04:54|3284.87
13:04:55|3284.87
13:04:56|3285.9
13:04:56|3286.11
13:04:57|3285.3
13:04:58|3286.23
13:05:00|3285.32
13:05:00|3284.5
13:05:01|3283.65
13:05:03|3283.51
13:05:03|3283.11
13:05:05|3283.11
13:05:06|3284.09
13:05:07|3283.79
13:05:08|3283.11
13:05:09|3283.71
13:05:09|3284.
13:05:11|3283.87
13:05:13|3283.18
13:05:13|3283.8
13:05:15|3282.98
13:05:16|3282.04
13:05:17|3281.71
13:05:18|3281.88
13:05:20|3283.18
13:05:20|3282.08
13:05:21|3281.11
13:05:22|3280.86
13:05:23|3280.65
13:05:24|3280.86
13:05:25|3281.52
13:05:27|3282.01
13:05:28|3282.47
13:05:29|3280.96
13:05:31|3280.95
13:05:32|3280.15
13:05:32|3280.6
13:05:33|3281.1
13:05:34|3281.5
13:05:36|3281.54
13:05:36|3281.54
13:05:38|3281.55
13:05:39|3281.55
13:05:39|3281.86
13:05:40|3281.87
13:05:42|3282.29
13:05:43|3282.19
13:05:44|3282.83
13:05:45|3283.61
13:05:46|3283.22
13:05:47|3283.12
13:05:48|3283.33
13:05:49|3281.76
13:05:50|3281.62
13:05:51|3281.98
13:05:52|3281.66
13:05:53|3280.89
13:05:54|3281.37
13:05:55|3281.55
13:05:56|3282.19
13:05:57|3282.2
13:05:58|3282.19
13:05:59|3281.22
13:06:00|3281.16
13:06:01|3281.11
13:06:02|3281.87
13:06:03|3281.86
13:06:04|3282.32
13:06:05|3281.87
13:06:06|3282.32
13:06:07|3282.32
13:06:08|3282.59
13:06:10|3283.03
13:06:11|3283.19
13:06:13|3283.8
13:06:14|3284.35
13:06:15|3284.3
13:06:17|3284.1
13:06:18|3283.81
13:06:19|3283.67
13:06:20|3283.58
13:06:20|3283.58
13:06:21|3283.75
13:06:23|3283.06
13:06:24|3282.51
13:06:25|3281.59
13:06:26|3281.51
13:06:27|3281.51
13:06:28|3281.68
13:06:29|3281.68
13:06:30|3281.68
13:06:31|3281.54
13:06:32|3281.68
13:06:33|3282.17
13:06:34|3283.55
13:06:35|3283.78
13:06:36|3284.56
13:06:37|3284.69
13:06:38|3284.87
13:06:39|3284.98
13:06:40|3284.7
13:06:41|3285.15
13:06:42|3285.65
13:06:43|3285.64
13:06:44|3285.2
13:06:45|3285.01
13:06:46|3284.44
13:06:47|3284.12
13:06:48|3284.29
13:06:49|3284.31
13:06:50|3284.13
13:06:51|3284.92
13:06:52|3284.93
13:06:53|3283.75
13:06:54|3283.57
13:06:55|3283.57
13:06:57|3283.57
13:06:57|3283.3
13:06:58|3283.29
13:07:00|3283.29
13:07:00|3283.29
13:07:01|3283.28
13:07:02|3283.92
13:07:03|3285.51
13:07:05|3285.51
13:07:05|3284.93
13:07:06|3285.01
13:07:07|3285.21
13:07:08|3285.21
13:07:10|3285.97
13:07:10|3286.37
13:07:11|3286.38
13:07:12|3286.5
13:07:14|3286.57
13:07:16|3286.
13:07:17|3285.8
13:07:18|3285.81
13:07:19|3284.94
13:07:20|3284.94
13:07:22|3285.69
13:07:23|3286.12
13:07:24|3285.86
13:07:25|3285.86
13:07:26|3285.42
13:07:27|3286.32
13:07:28|3285.01
13:07:29|3285.
13:07:30|3285.35
13:07:31|3285.35
13:07:32|3285.73
13:07:33|3285.73
13:07:34|3286.07
13:07:35|3286.36
13:07:36|3285.64
13:07:37|3286.
13:07:38|3286.29
13:07:39|3286.48
13:07:40|3286.49
13:07:41|3287.
13:07:42|3286.8
13:07:43|3287.15
13:07:44|3287.15
13:07:45|3287.4
13:07:46|3287.39
13:07:47|3287.87
13:07:48|3287.95
13:07:49|3288.
13:07:50|3287.69
13:07:52|3287.54
13:07:52|3287.83
13:07:53|3287.89
13:07:54|3287.89
13:07:55|3287.94
13:07:57|3288.2
13:07:58|3288.84
13:07:59|3287.86
13:08:00|3287.69
13:08:01|3287.79
13:08:02|3288.5
13:08:03|3287.7
13:08:04|3287.7
13:08:05|3288.25
13:08:06|3288.24
13:08:07|3288.38
13:08:08|3288.62
13:08:10|3288.65
13:08:10|3288.99
13:08:11|3288.24
13:08:12|3288.25
13:08:13|3288.25
13:08:15|3288.24
13:08:15|3288.55
13:08:17|3289.01
13:08:18|3289.11
13:08:20|3289.23
13:08:20|3288.77
13:08:21|3288.78
13:08:22|3288.42
13:08:23|3288.42
13:08:25|3288.41
13:08:26|3288.56
13:08:26|3288.56
13:08:28|3288.78
13:08:28|3288.78
13:08:30|3288.79
13:08:31|3288.79
13:08:31|3288.25
13:08:33|3287.82
13:08:34|3287.82
13:08:35|3287.82
13:08:36|3287.81
13:08:37|3287.82
13:08:38|3288.31
13:08:39|3288.31
13:08:40|3288.58
13:08:41|3288.6
13:08:42|3288.6
13:08:43|3288.59
13:08:44|3288.6
13:08:45|3288.6
13:08:47|3288.97
13:08:47|3289.24
13:08:48|3289.25
13:08:49|3289.25
13:08:50|3289.36
13:08:52|3289.93
13:08:53|3289.93
13:08:53|3290.16
13:08:54|3290.16
13:08:56|3290.16
13:08:56|3290.29
13:08:57|3290.29
13:08:58|3289.99
13:09:00|3290.07
13:09:01|3290.48
13:09:01|3290.
13:09:03|3289.37
13:09:04|3289.32
13:09:04|3289.37
13:09:05|3290.18
13:09:07|3290.7
13:09:08|3290.71
13:09:09|3290.16
13:09:10|3290.7
13:09:10|3290.38
13:09:11|3290.2
13:09:13|3290.2
13:09:14|3290.2
13:09:14|3290.01
13:09:17|3289.7
13:09:18|3288.85
13:09:19|3288.86
13:09:21|3289.06
13:09:22|3289.06
13:09:23|3288.82
13:09:24|3288.82
13:09:26|3288.35
13:09:26|3288.36
13:09:28|3288.35
13:09:29|3288.36
13:09:30|3288.2
13:09:31|3288.2
13:09:31|3288.19
13:09:32|3288.2
13:09:33|3287.44
13:09:35|3287.32
13:09:36|3287.42
13:09:37|3288.19
13:09:37|3287.83
13:09:39|3288.18
13:09:41|3288.64
13:09:42|3288.87
13:09:43|3288.88
13:09:44|3288.88
13:09:44|3288.88
13:09:45|3288.88
13:09:46|3288.88
13:09:48|3288.88
13:09:48|3289.04
13:09:49|3289.37
13:09:50|3289.5
13:09:51|3288.88
13:09:52|3288.88
13:09:54|3288.84
13:09:55|3288.84
13:09:55|3288.67
13:09:56|3288.45
13:09:58|3288.46
13:09:58|3288.46
13:10:00|3288.46
13:10:01|3288.46
13:10:01|3288.97
13:10:03|3288.99
13:10:03|3288.81
13:10:05|3287.86
13:10:06|3288.2
13:10:07|3289.14
13:10:08|3289.14
13:10:09|3288.51
13:10:10|3289.43
13:10:11|3289.51
13:10:12|3289.47
13:10:13|3288.85
13:10:14|3288.85
13:10:15|3288.84
13:10:16|3288.85
13:10:18|3288.85
13:10:19|3288.51
13:10:19|3287.56
13:10:21|3287.56
13:10:21|3288.11
13:10:23|3287.59
13:10:23|3287.72
13:10:24|3287.23
13:10:26|3286.61
13:10:27|3286.63
13:10:28|3286.62
13:10:29|3286.75
13:10:30|3286.55
13:10:31|3286.01
13:10:32|3286.
13:10:33|3285.02
13:10:34|3285.7
13:10:36|3285.21
13:10:36|3285.05
13:10:38|3284.97
13:10:39|3285.04
13:10:40|3285.04
13:10:40|3285.04
13:10:41|3285.05
13:10:42|3285.04
13:10:43|3285.04
13:10:45|3285.05
13:10:45|3285.5
13:10:46|3285.5
13:10:47|3285.5
13:10:49|3285.85
13:10:50|3285.64
13:10:51|3285.65
13:10:52|3285.64
13:10:54|3286.03
13:10:55|3286.03
13:10:55|3286.02
13:10:56|3286.2
13:10:57|3286.21
13:10:58|3286.21
13:10:59|3285.46
13:11:01|3285.45
13:11:01|3285.31
13:11:02|3284.87
13:11:03|3284.86
13:11:04|3284.61
13:11:06|3284.6
13:11:07|3284.61
13:11:07|3284.61
13:11:08|3284.61
13:11:10|3284.6
13:11:11|3284.61
13:11:12|3285.55
13:11:13|3286.19
13:11:14|3286.42
13:11:15|3286.41
13:11:16|3286.41
13:11:18|3287.48
13:11:18|3287.49
13:11:20|3287.48
13:11:21|3287.82
13:11:22|3287.32
13:11:24|3288.34
13:11:25|3288.35
13:11:25|3288.35
13:11:27|3288.74
13:11:27|3288.73
13:11:28|3288.74
13:11:29|3288.74
13:11:30|3288.98
13:11:32|3288.99
13:11:33|3288.98
13:11:34|3287.6
13:11:35|3287.48
13:11:36|3287.48
13:11:38|3287.02
13:11:39|3287.02
13:11:40|3287.22
13:11:41|3287.02
13:11:42|3287.02
13:11:44|3287.03
13:11:44|3287.02
13:11:45|3287.02
13:11:47|3287.48
13:11:48|3287.48
13:11:48|3287.49
13:11:49|3287.
13:11:50|3286.57
13:11:51|3286.54
13:11:53|3286.57
13:11:53|3286.66
13:11:54|3286.66
13:11:56|3286.89
13:11:56|3286.89
13:11:57|3286.89
13:11:58|3286.86
13:12:00|3286.86
13:12:01|3286.7
13:12:01|3286.72
13:12:02|3287.07
13:12:03|3287.07
13:12:05|3287.11
13:12:06|3286.89
13:12:06|3286.57
13:12:07|3285.92
13:12:08|3285.84
13:12:10|3285.93
13:12:10|3285.93
13:12:11|3285.92
13:12:13|3286.36
13:12:13|3286.36
13:12:16|3286.69
13:12:17|3286.3
13:12:18|3286.31
13:12:19|3286.31
13:12:20|3285.47
13:12:21|3285.47
13:12:22|3285.86
13:12:23|3286.15
13:12:24|3286.17
13:12:25|3286.19
13:12:26|3286.19
13:12:27|3286.2
13:12:28|3286.19
13:12:30|3286.2
13:12:31|3286.55
13:12:31|3286.25
13:12:32|3286.25
13:12:33|3286.25
13:12:34|3286.45
13:12:35|3286.94
13:12:36|3286.95
13:12:37|3286.95
13:12:38|3286.95
13:12:39|3287.08
13:12:41|3286.51
13:12:42|3286.51
13:12:42|3286.51
13:12:44|3286.51
13:12:44|3286.51
13:12:45|3286.51
13:12:47|3286.5
13:12:47|3286.6
13:12:48|3286.61
13:12:49|3286.98
13:12:50|3286.98
13:12:52|3286.97
13:12:53|3287.49
13:12:54|3287.48
13:12:55|3287.52
13:12:56|3287.99
13:12:57|3288.
13:12:58|3288.09
13:12:59|3288.19
13:13:00|3288.5
13:13:01|3288.61
13:13:03|3288.61
13:13:03|3288.61
13:13:05|3289.44
13:13:05|3289.43
13:13:06|3289.44
13:13:08|3289.44
13:13:09|3289.43
13:13:10|3289.78
13:13:11|3291.22
13:13:11|3291.4
13:13:13|3291.41
13:13:14|3291.64
13:13:14|3291.4
13:13:15|3291.41
13:13:16|3291.41
13:13:18|3291.41
13:13:18|3292.01
13:13:20|3292.01
13:13:22|3292.1
13:13:22|3292.1
13:13:24|3292.1
13:13:25|3293.62
13:13:26|3293.62
13:13:27|3293.63
13:13:28|3294.
13:13:28|3294.48
13:13:30|3294.48
13:13:30|3295.18
13:13:32|3296.38
13:13:33|3296.95
13:13:34|3297.07
13:13:35|3297.58
13:13:36|3298.66
13:13:37|3299.11
13:13:38|3299.
13:13:39|3298.21
13:13:40|3298.22
13:13:41|3297.42
13:13:42|3297.06
13:13:43|3297.95
13:13:44|3298.51
13:13:45|3298.52
13:13:46|3298.52
13:13:47|3297.63
13:13:48|3297.6
13:13:49|3297.61
13:13:50|3297.01
13:13:51|3297.09
13:13:52|3297.09
13:13:54|3297.1
13:13:55|3297.44
13:13:56|3297.65
13:13:57|3297.57
13:13:58|3297.45
13:13:59|3297.45
13:14:00|3296.76
13:14:01|3296.75
13:14:02|3295.82
13:14:03|3295.82
13:14:04|3297.03
13:14:05|3297.21
13:14:07|3297.21
13:14:07|3297.95
13:14:09|3297.95
13:14:09|3297.77
13:14:10|3297.94
13:14:11|3298.75
13:14:12|3299.01
13:14:13|3299.71
13:14:14|3299.7
13:14:16|3299.71
13:14:17|3300.36
13:14:17|3301.53
13:14:19|3301.52
13:14:20|3301.32
13:14:21|3301.56
13:14:22|3301.59
13:14:24|3300.69
13:14:25|3300.62
13:14:26|3300.37
13:14:27|3300.26
13:14:28|3300.25
13:14:29|3300.07
13:14:30|3300.07
13:14:31|3300.7
13:14:32|3301.2
13:14:33|3301.78
13:14:34|3301.65
13:14:36|3301.36
13:14:36|3301.36
13:14:37|3301.49
13:14:39|3301.49
13:14:40|3301.49
13:14:41|3301.49
13:14:42|3301.49
13:14:43|3301.81
13:14:44|3301.54
13:14:46|3301.53
13:14:46|3301.55
13:14:47|3301.81
13:14:49|3301.8
13:14:49|3301.84
13:14:50|3301.85
13:14:52|3301.85
13:14:52|3301.85
13:14:53|3301.85
13:14:54|3301.84
13:14:55|3300.48
13:14:56|3300.79
13:14:57|3300.79
13:14:59|3300.8
13:14:59|3300.8
13:15:01|3300.07
13:15:02|3299.93
13:15:03|3300.4
13:15:04|3301.62
13:15:06|3301.63
13:15:06|3301.72
13:15:07|3301.87
13:15:08|3301.87
13:15:09|3301.39
13:15:10|3301.4
13:15:11|3302.71
13:15:12|3303.09
13:15:13|3303.1
13:15:15|3303.27
13:15:16|3303.27
13:15:17|3303.26
13:15:18|3303.27
13:15:19|3303.84
13:15:20|3304.08
13:15:21|3304.26
13:15:23|3305.48
13:15:24|3306.54
13:15:25|3305.79
13:15:26|3306.03
13:15:27|3305.45
13:15:28|3305.28
13:15:29|3304.98
13:15:30|3304.93
13:15:31|3304.93
13:15:32|3305.26
13:15:33|3304.93
13:15:34|3305.04
13:15:35|3305.54
13:15:36|3306.
13:15:38|3307.23
13:15:38|3307.99
13:15:39|3306.78
13:15:41|3306.01
13:15:41|3305.96
13:15:43|3305.56
13:15:44|3305.52
13:15:45|3305.
13:15:46|3305.01
13:15:47|3305.01
13:15:48|3304.52
13:15:49|3304.27
13:15:50|3305.39
13:15:51|3305.51
13:15:52|3305.01
13:15:53|3304.45
13:15:54|3304.45
13:15:55|3303.97
13:15:56|3303.31
13:15:57|3303.31
13:15:58|3303.3
13:15:59|3303.31
13:16:00|3303.75
13:16:01|3303.58
13:16:02|3302.72
13:16:03|3302.12
13:16:04|3301.92
13:16:05|3301.8
13:16:06|3301.64
13:16:07|3300.85
13:16:08|3301.6
13:16:09|3302.2
13:16:10|3302.44
13:16:11|3302.44
13:16:12|3303.16
13:16:13|3302.82
13:16:14|3303.26
13:16:15|3303.67
13:16:17|3303.18
13:16:17|3302.98
13:16:18|3301.92
13:16:19|3301.65
13:16:20|3301.65
13:16:22|3301.41
13:16:24|3301.62
13:16:25|3301.65
13:16:25|3302.46
13:16:26|3302.25
13:16:28|3301.21
13:16:29|3300.45
13:16:31|3299.81
13:16:31|3299.47
13:16:32|3299.47
13:16:33|3299.16
13:16:34|3299.47
13:16:36|3299.59
13:16:36|3299.59
13:16:37|3298.51
13:16:39|3298.51
13:16:40|3298.18
13:16:41|3298.18
13:16:42|3297.99
13:16:43|3297.68
13:16:44|3297.74
13:16:45|3297.14
13:16:46|3296.31
13:16:47|3295.71
13:16:48|3295.89
13:16:49|3295.89
13:16:50|3295.9
13:16:51|3296.27
13:16:52|3296.28
13:16:53|3296.94
13:16:54|3295.9
13:16:55|3295.31
13:16:56|3295.72
13:16:57|3296.3
13:16:58|3296.52
13:16:59|3296.44
13:17:00|3296.3
13:17:01|3296.01
13:17:02|3295.54
13:17:03|3294.53
13:17:04|3293.72
13:17:05|3293.72
13:17:06|3294.56
13:17:07|3295.72
13:17:08|3295.46
13:17:09|3294.8
13:17:10|3293.98
13:17:12|3294.25
13:17:12|3294.26
13:17:13|3294.26
13:17:14|3294.25
13:17:16|3295.61
13:17:16|3295.11
13:17:17|3294.26
13:17:18|3294.27
13:17:19|3294.26
13:17:20|3294.27
13:17:21|3295.18
13:17:23|3295.62
13:17:25|3295.35
13:17:26|3295.92
13:17:27|3296.23
13:17:29|3295.44
13:17:29|3294.51
13:17:31|3295.04
13:17:31|3294.71
13:17:32|3294.71
13:17:34|3294.16
13:17:35|3293.81
13:17:36|3293.62
13:17:37|3293.62
13:17:38|3293.4
13:17:39|3293.39
13:17:40|3292.21
13:17:41|3292.21
13:17:42|3291.66
13:17:43|3292.5
13:17:44|3292.54
13:17:45|3292.76
13:17:46|3292.95
13:17:47|3292.21
13:17:48|3291.67
13:17:49|3291.26
13:17:50|3290.72
13:17:51|3290.73
13:17:52|3290.83
13:17:53|3290.84
13:17:54|3290.99
13:17:55|3290.99
13:17:56|3290.99
13:17:57|3290.99
13:17:58|3291.33
13:17:59|3291.53
13:18:00|3291.65
13:18:01|3291.64
13:18:02|3292.3
13:18:03|3291.72
13:18:04|3291.46
13:18:05|3291.2
13:18:06|3291.35
13:18:07|3291.35
13:18:08|3290.99
13:18:09|3290.91
13:18:10|3290.62
13:18:11|3290.24
13:18:12|3289.38
13:18:13|3289.03
13:18:14|3289.01
13:18:15|3289.01
13:18:16|3289.
13:18:17|3288.92
13:18:18|3289.01
13:18:19|3289.72
13:18:20|3289.55
13:18:21|3289.04
13:18:23|3289.24
13:18:24|3289.42
13:18:25|3289.01
13:18:26|3289.01
13:18:27|3289.53
13:18:27|3289.21
13:18:30|3289.19
13:18:30|3289.18
13:18:31|3289.18
13:18:33|3289.24
13:18:33|3289.02
13:18:34|3289.02
13:18:36|3289.02
13:18:37|3289.29
13:18:38|3289.29
13:18:39|3289.62
13:18:40|3289.84
13:18:41|3289.85
13:18:42|3289.53
13:18:43|3289.54
13:18:43|3289.54
13:18:45|3289.55
13:18:46|3289.69
13:18:47|3289.69
13:18:47|3289.69
13:18:49|3289.68
13:18:50|3289.99
13:18:50|3290.32
13:18:51|3290.8
13:18:52|3290.79
13:18:53|3291.45
13:18:55|3291.48
13:18:56|3291.5
13:18:57|3290.5
13:18:58|3290.26
13:18:59|3290.26
13:19:00|3290.26
13:19:01|3290.47
13:19:02|3290.12
13:19:03|3289.66
13:19:04|3289.66
13:19:05|3289.67
13:19:06|3289.67
13:19:07|3289.4
13:19:08|3288.8
13:19:09|3288.5
13:19:10|3287.68
13:19:11|3286.99
13:19:12|3286.69
13:19:13|3286.52
13:19:14|3286.52
13:19:16|3286.32
13:19:17|3285.92
13:19:18|3284.71
13:19:19|3283.9
13:19:20|3283.89
13:19:21|3285.
13:19:22|3285.36
13:19:23|3286.69
13:19:24|3286.45
13:19:26|3286.45
13:19:26|3287.39
13:19:28|3287.93
13:19:30|3287.94
13:19:31|3287.93
13:19:32|3287.94
13:19:33|3287.93
13:19:34|3287.94
13:19:35|3287.94
13:19:37|3287.93
13:19:38|3288.5
13:19:39|3289.01
13:19:40|3289.46
13:19:41|3289.86
13:19:41|3291.
13:19:43|3291.11
13:19:44|3292.06
13:19:45|3292.51
13:19:46|3293.37
13:19:46|3293.44
13:19:47|3293.44
13:19:49|3294.05
13:19:49|3294.83
13:19:51|3295.62
13:19:51|3295.64
13:19:53|3296.03
13:19:53|3295.66
13:19:55|3295.64
13:19:56|3295.01
13:19:57|3294.66
13:19:58|3293.65
13:19:59|3293.55
13:20:00|3293.65
13:20:01|3293.65
13:20:02|3292.57
13:20:03|3291.67
13:20:04|3290.89
13:20:05|3291.01
13:20:06|3291.28
13:20:07|3291.99
13:20:08|3292.72
13:20:09|3293.71
13:20:10|3294.16
13:20:11|3295.
13:20:12|3295.65
13:20:13|3296.13
13:20:14|3295.57
13:20:15|3294.76
13:20:16|3295.
13:20:17|3295.8
13:20:18|3295.43
13:20:19|3294.76
13:20:20|3293.14
13:20:21|3292.54
13:20:22|3292.54
13:20:23|3293.82
13:20:24|3293.82
13:20:25|3293.65
13:20:26|3292.76
13:20:27|3291.34
13:20:29|3291.35
13:20:30|3291.98
13:20:30|3291.83
13:20:32|3291.98
13:20:32|3291.11
13:20:34|3291.11
13:20:35|3290.94
13:20:36|3290.5
13:20:37|3290.51
13:20:39|3290.23
13:20:39|3290.23
13:20:40|3290.03
13:20:42|3289.63
13:20:42|3289.64
13:20:44|3290.35
13:20:44|3290.99
13:20:46|3290.96
13:20:46|3290.94
13:20:47|3290.94
13:20:48|3290.93
13:20:49|3289.69
13:20:50|3289.7
13:20:52|3289.48
13:20:52|3288.85
13:20:54|3288.
13:20:55|3287.65
13:20:56|3287.56
13:20:57|3287.36
13:20:58|3287.37
13:20:59|3287.37
13:21:00|3287.72
13:21:01|3288.14
13:21:03|3288.25
13:21:03|3288.67
13:21:04|3288.79
13:21:05|3287.86
13:21:06|3287.16
13:21:08|3286.89
13:21:08|3287.5
13:21:09|3287.61
13:21:10|3289.64
13:21:11|3289.94
13:21:12|3289.25
13:21:13|3289.24
13:21:14|3288.89
13:21:15|3288.5
13:21:16|3287.46
13:21:17|3286.69
13:21:19|3286.
13:21:19|3286.
13:21:21|3285.8
13:21:22|3285.81
13:21:22|3286.5
13:21:23|3286.55
13:21:24|3286.55
13:21:25|3285.8
13:21:26|3285.99
13:21:27|3286.
13:21:29|3285.8
13:21:31|3285.8
13:21:32|3285.86
13:21:33|3285.5
13:21:34|3284.45
13:21:35|3285.45
13:21:36|3286.07
13:21:37|3286.07
13:21:38|3286.08
13:21:39|3286.08
13:21:40|3285.5
13:21:41|3285.36
13:21:42|3285.
13:21:44|3284.85
13:21:44|3285.74
13:21:45|3285.74
13:21:47|3285.74
13:21:48|3285.74
13:21:49|3285.74
13:21:50|3286.4
13:21:51|3286.4
13:21:52|3286.39
13:21:53|3286.11
13:21:54|3286.64
13:21:55|3287.51
13:21:56|3287.52
13:21:57|3288.13
13:21:58|3288.4
13:21:59|3288.42
13:22:00|3288.65
13:22:01|3287.65
13:22:02|3286.72
13:22:03|3286.71
13:22:04|3286.35
13:22:05|3286.11
13:22:06|3286.12
13:22:07|3286.11
13:22:08|3286.12
13:22:09|3285.52
13:22:11|3285.51
13:22:11|3285.4
13:22:12|3285.6
13:22:13|3285.87
13:22:14|3286.5
13:22:15|3286.71
13:22:16|3287.4
13:22:17|3287.45
13:22:18|3287.88
13:22:20|3286.68
13:22:21|3286.68
13:22:21|3286.68
13:22:22|3286.
13:22:23|3285.68
13:22:24|3285.4
13:22:25|3284.93
13:22:27|3284.8
13:22:27|3284.21
13:22:29|3283.59
13:22:30|3283.18
13:22:31|3283.07
13:22:33|3283.07
13:22:34|3284.59
13:22:35|3284.72
13:22:36|3284.39
13:22:37|3283.85
13:22:38|3283.24
13:22:39|3283.24
13:22:40|3283.82
13:22:41|3284.22
13:22:42|3283.67
13:22:44|3283.66
13:22:45|3283.23
13:22:45|3282.81
13:22:46|3282.61
13:22:47|3282.61
13:22:49|3282.61
13:22:50|3283.1
13:22:51|3283.11
13:22:52|3283.1
13:22:53|3282.54
13:22:54|3282.51
13:22:55|3282.5
13:22:56|3282.27
13:22:57|3282.13
13:22:58|3282.5
13:22:59|3282.97
13:23:00|3282.98
13:23:01|3282.98
13:23:02|3281.97
13:23:03|3281.93
13:23:04|3282.98
13:23:05|3282.65
13:23:06|3282.67
13:23:07|3281.66
13:23:08|3281.58
13:23:09|3281.58
13:23:10|3281.57
13:23:11|3281.56
13:23:13|3281.56
13:23:13|3281.56
13:23:14|3281.56
13:23:16|3281.55
13:23:17|3281.51
13:23:18|3281.5
13:23:19|3281.1
13:23:20|3280.9
13:23:21|3280.91
13:23:22|3280.9
13:23:23|3280.89
13:23:24|3280.69
13:23:25|3278.88
13:23:26|3278.75
13:23:27|3278.91
13:23:28|3279.15
13:23:29|3278.58
13:23:30|3278.58
13:23:32|3275.23
13:23:32|3275.01
13:23:34|3275.7
13:23:36|3276.3
13:23:37|3277.15
13:23:38|3278.08
13:23:39|3278.29
13:23:39|3277.93
13:23:41|3277.62
13:23:41|3279.
13:23:42|3279.81
13:23:43|3279.73
13:23:45|3280.04
13:23:46|3279.
13:23:47|3277.63
13:23:48|3278.91
13:23:49|3279.23
13:23:50|3279.96
13:23:50|3280.35
13:23:51|3280.39
13:23:53|3280.44
13:23:54|3280.03
13:23:55|3280.36
13:23:56|3277.8
13:23:57|3277.66
13:23:58|3276.01
13:23:59|3276.06
13:24:00|3276.33
13:24:01|3276.15
13:24:02|3277.
13:24:03|3277.56
13:24:04|3278.16
13:24:05|3276.94
13:24:06|3277.8
13:24:07|3277.
13:24:08|3274.21
13:24:09|3272.11
13:24:10|3270.
13:24:11|3268.
13:24:12|3266.13
13:24:13|3262.63
13:24:14|3265.31
13:24:15|3267.23
13:24:16|3267.21
13:24:17|3267.46
13:24:18|3269.46
13:24:20|3269.45
13:24:20|3268.69
13:24:21|3268.9
13:24:22|3266.52
13:24:23|3266.16
13:24:24|3267.8
13:24:25|3266.49
13:24:26|3265.58
13:24:27|3265.15
13:24:28|3265.37
13:24:30|3265.64
13:24:30|3267.35
13:24:31|3267.21
13:24:33|3266.29
13:24:34|3267.
13:24:35|3263.81
13:24:36|3264.03
13:24:37|3262.95
13:24:38|3261.14
13:24:38|3260.79
13:24:40|3260.24
13:24:40|3261.6
13:24:41|3260.
13:24:42|3261.1
13:24:44|3262.32
13:24:45|3263.46
13:24:46|3264.77
13:24:47|3263.52
13:24:48|3261.34
13:24:49|3261.71
13:24:50|3262.34
13:24:51|3262.85
13:24:52|3265.85
13:24:53|3263.45
13:24:54|3261.86
13:24:55|3263.41
13:24:56|3264.34
13:24:58|3263.94
13:24:59|3264.15
13:25:00|3264.48
13:25:00|3264.11
13:25:02|3264.36
13:25:03|3263.96
13:25:04|3263.04
13:25:05|3262.75
13:25:06|3263.93
13:25:07|3264.38
13:25:08|3265.6
13:25:09|3267.21
13:25:10|3267.64
13:25:11|3268.64
13:25:12|3269.16
13:25:13|3267.35
13:25:15|3266.21
13:25:16|3264.66
13:25:17|3265.91
13:25:18|3266.87
13:25:19|3265.73
13:25:20|3265.
13:25:21|3264.51
13:25:22|3265.35
13:25:23|3266.44
13:25:24|3266.84
13:25:26|3268.87
13:25:27|3269.25
13:25:28|3267.76
13:25:29|3267.29
13:25:30|3266.67
13:25:32|3267.36
13:25:33|3269.25
13:25:35|3269.5
13:25:36|3269.9
13:25:37|3270.27
13:25:37|3270.21
13:25:39|3266.43
13:25:40|3267.31
13:25:41|3267.32
13:25:42|3267.9
13:25:43|3268.26
13:25:44|3268.11
13:25:45|3267.49
13:25:46|3267.
13:25:48|3266.75
13:25:48|3266.75
13:25:50|3266.76
13:25:50|3266.54
13:25:51|3265.
13:25:53|3265.01
13:25:53|3264.37
13:25:54|3265.07
13:25:56|3266.04
13:25:57|3266.
13:25:58|3266.29
13:25:59|3267.12
13:26:00|3267.66
13:26:01|3266.78
13:26:02|3266.
13:26:03|3265.02
13:26:04|3265.95
13:26:05|3266.43
13:26:07|3266.77
13:26:07|3265.95
13:26:08|3265.
13:26:09|3264.35
13:26:10|3265.
13:26:11|3262.86
13:26:12|3262.1
13:26:13|3261.69
13:26:14|3262.44
13:26:16|3262.1
13:26:16|3261.87
13:26:17|3262.43
13:26:18|3263.29
13:26:19|3264.82
13:26:20|3264.3
13:26:22|3263.43
13:26:22|3262.35
13:26:23|3262.57
13:26:25|3263.61
13:26:25|3263.8
13:26:26|3263.75
13:26:27|3262.
13:26:28|3261.95
13:26:29|3261.96
13:26:30|3262.28
13:26:31|3262.57
13:26:33|3262.37
13:26:35|3262.48
13:26:36|3262.
13:26:37|3261.06
13:26:37|3261.88
13:26:39|3261.02
13:26:40|3260.78
13:26:41|3261.11
13:26:42|3261.11
13:26:43|3260.55
13:26:45|3261.1
13:26:46|3260.73
13:26:46|3260.15
13:26:47|3260.37
13:26:49|3260.61
13:26:50|3260.48
13:26:51|3260.68
13:26:52|3260.37
13:26:54|3259.63
13:26:54|3259.63
13:26:56|3260.25
13:26:56|3260.59
13:26:57|3260.8
13:26:58|3261.14
13:26:59|3261.15
13:27:01|3261.54
13:27:02|3260.8
13:27:03|3261.73
13:27:04|3262.32
13:27:06|3262.83
13:27:06|3262.84
13:27:08|3260.64
13:27:09|3260.14
13:27:10|3260.14
13:27:11|3260.9
13:27:12|3261.44
13:27:13|3261.71
13:27:15|3262.05
13:27:15|3262.06
13:27:17|3261.81
13:27:17|3262.04
13:27:18|3262.04
13:27:19|3261.74
13:27:20|3261.73
13:27:21|3261.74
13:27:22|3261.01
13:27:23|3261.7
13:27:24|3261.9
13:27:25|3261.98
13:27:26|3261.98
13:27:27|3262.24
13:27:28|3262.31
13:27:29|3262.23
13:27:30|3262.06
13:27:31|3260.5
13:27:33|3260.35
13:27:35|3260.76
13:27:35|3260.76
13:27:37|3260.75
13:27:38|3260.5
13:27:39|3258.72
13:27:40|3257.9
13:27:41|3257.82
13:27:42|3258.5
13:27:43|3258.24
13:27:44|3258.17
13:27:45|3258.93
13:27:46|3259.26
13:27:47|3259.05
13:27:49|3259.8
13:27:50|3259.42
13:27:51|3259.24
13:27:52|3259.98
13:27:52|3260.95
13:27:54|3262.61
13:27:56|3262.93
13:27:56|3263.39
13:27:57|3263.54
13:27:58|3263.54
13:28:00|3264.13
13:28:01|3264.33
13:28:01|3263.34
13:28:02|3264.29
13:28:03|3263.57
13:28:05|3263.19
13:28:05|3264.
13:28:07|3262.85
13:28:08|3262.5
13:28:09|3262.
13:28:11|3261.85
13:28:11|3262.32
13:28:12|3262.46
13:28:14|3262.45
13:28:15|3262.45
13:28:16|3262.74
13:28:17|3262.74
13:28:18|3262.68
13:28:19|3263.54
13:28:20|3264.3
13:28:20|3264.29
13:28:22|3264.08
13:28:23|3265.3
13:28:24|3265.11
13:28:25|3265.42
13:28:26|3266.
13:28:27|3266.38
13:28:28|3267.25
13:28:29|3267.86
13:28:30|3267.85
13:28:31|3268.42
13:28:32|3268.08
13:28:33|3268.27
13:28:35|3267.55
13:28:35|3266.71
13:28:37|3267.18
13:28:38|3267.18
13:28:39|3266.14
13:28:41|3266.17
13:28:41|3266.99
13:28:42|3268.23
13:28:44|3267.75
13:28:44|3267.59
13:28:45|3267.74
13:28:46|3267.57
13:28:47|3267.58
13:28:49|3268.37
13:28:49|3269.46
13:28:51|3270.1
13:28:52|3270.11
13:28:53|3270.3
13:28:53|3270.31
13:28:54|3269.28
13:28:56|3269.28
13:28:57|3269.72
13:28:58|3269.79
13:28:59|3268.5
13:29:00|3268.51
13:29:01|3268.15
13:29:03|3267.52
13:29:03|3267.47
13:29:05|3268.37
13:29:06|3267.93
13:29:07|3267.62
13:29:08|3267.44
13:29:09|3267.63
13:29:10|3268.46
13:29:11|3269.78
13:29:12|3269.78
13:29:13|3270.25
13:29:14|3270.1
13:29:15|3270.04
13:29:16|3270.05
13:29:17|3270.1
13:29:18|3270.09
13:29:19|3269.75
13:29:20|3269.77
13:29:21|3267.91
13:29:22|3267.19
13:29:23|3267.64
13:29:24|3267.54
13:29:25|3268.11
13:29:26|3268.
13:29:28|3267.37
13:29:28|3267.5
13:29:29|3266.46
13:29:31|3266.05
13:29:31|3267.36
13:29:32|3267.5
13:29:33|3268.04
13:29:34|3268.4
13:29:36|3268.79
13:29:37|3267.7
13:29:38|3266.39
13:29:40|3266.7
13:29:40|3266.86
13:29:42|3266.86
13:29:43|3266.38
13:29:44|3266.69
13:29:45|3266.7
13:29:46|3265.56
13:29:47|3265.
13:29:48|3264.27
13:29:49|3263.86
13:29:50|3264.35
13:29:51|3263.76
13:29:52|3263.28
13:29:53|3263.48
13:29:54|3263.62
13:29:55|3264.
13:29:56|3264.37
13:29:57|3264.36
13:29:58|3264.96
13:30:00|3265.65
13:30:01|3266.05
13:30:01|3265.21
13:30:02|3264.35
13:30:03|3264.43
13:30:04|3266.
13:30:05|3265.3
13:30:06|3265.
13:30:07|3263.82
13:30:08|3263.83
13:30:09|3263.51
13:30:10|3264.51
13:30:11|3264.5
13:30:12|3264.
13:30:13|3264.02
13:30:15|3263.68
13:30:16|3263.01
13:30:17|3263.53
13:30:19|3264.08
13:30:20|3264.81
13:30:21|3266.08
13:30:21|3266.82
13:30:22|3267.5
13:30:24|3266.68
13:30:25|3265.74
13:30:25|3264.23
13:30:27|3264.77
13:30:28|3265.35
13:30:28|3264.71
13:30:30|3265.3
13:30:31|3265.38
13:30:32|3265.39
13:30:33|3264.9
13:30:34|3263.69
13:30:36|3263.68
13:30:37|3264.23
13:30:38|3262.86
13:30:39|3263.55
13:30:40|3263.89
13:30:42|3265.63
13:30:43|3266.14
13:30:43|3266.63
13:30:44|3265.76
13:30:45|3265.06
13:30:47|3264.7
13:30:48|3264.71
13:30:48|3265.33
13:30:49|3266.14
13:30:51|3266.86
13:30:51|3267.13
13:30:52|3267.39
13:30:54|3268.26
13:30:55|3268.66
13:30:56|3268.66
13:30:57|3268.67
13:30:58|3268.3
13:30:59|3267.73
13:31:00|3267.66
13:31:01|3268.25
13:31:02|3268.66
13:31:03|3269.38
13:31:04|3269.45
13:31:05|3269.8
13:31:06|3269.79
13:31:07|3269.82
13:31:09|3271.71
13:31:09|3271.99
13:31:11|3271.9
13:31:11|3272.26
13:31:13|3273.2
13:31:14|3273.19
13:31:15|3271.58
13:31:16|3270.42
13:31:17|3269.72
13:31:18|3268.28
13:31:19|3266.13
13:31:20|3264.63
13:31:21|3264.65
13:31:22|3264.
13:31:24|3262.94
13:31:24|3263.4
13:31:25|3263.93
13:31:26|3264.78
13:31:28|3264.01
13:31:28|3264.01
13:31:29|3264.78
13:31:30|3263.04
13:31:31|3262.87
13:31:32|3261.72
13:31:33|3261.02
13:31:35|3259.8
13:31:36|3260.34
13:31:37|3259.8
13:31:38|3258.23
13:31:40|3258.09
13:31:41|3257.45
13:31:42|3257.31
13:31:43|3257.22
13:31:44|3257.12
13:31:45|3257.81
13:31:47|3252.23
13:31:48|3249.
13:31:49|3252.19
13:31:50|3251.4
13:31:51|3252.45
13:31:52|3253.2
13:31:53|3252.87
13:31:54|3252.55
13:31:55|3252.39
13:31:56|3252.39
13:31:57|3251.81
13:31:58|3252.18
13:31:58|3252.21
13:32:00|3253.61
13:32:01|3252.25
13:32:02|3252.24
13:32:03|3253.53
13:32:04|3254.92
13:32:05|3256.7
13:32:06|3257.64
13:32:07|3258.82
13:32:08|3256.01
13:32:09|3255.3
13:32:10|3254.01
13:32:11|3254.06
13:32:12|3254.4
13:32:13|3254.4
13:32:14|3254.08
13:32:15|3255.47
13:32:16|3256.2
13:32:17|3257.46
13:32:18|3255.3
13:32:19|3256.02
13:32:20|3257.23
13:32:21|3255.4
13:32:22|3254.09
13:32:24|3253.86
13:32:24|3253.29
13:32:25|3253.26
13:32:26|3255.12
13:32:27|3250.
13:32:28|3249.54
13:32:29|3250.
13:32:30|3249.54
13:32:31|3249.26
13:32:32|3249.68
13:32:33|3249.67
13:32:35|3249.47
13:32:36|3250.89
13:32:36|3252.24
13:32:39|3251.02
13:32:40|3251.83
13:32:41|3252.35
13:32:41|3252.6
13:32:42|3251.86
13:32:43|3252.72
13:32:44|3252.07
13:32:46|3253.47
13:32:47|3254.65
13:32:48|3255.46
13:32:48|3256.98
13:32:49|3257.08
13:32:51|3257.1
13:32:52|3256.38
13:32:53|3255.92
13:32:53|3255.66
13:32:54|3255.27
13:32:56|3255.99
13:32:57|3256.88
13:32:58|3256.89
13:32:59|3257.75
13:33:00|3257.75
13:33:01|3257.16
13:33:02|3256.92
13:33:03|3255.13
13:33:04|3254.79
13:33:05|3254.79
13:33:06|3254.4
13:33:07|3254.04
13:33:09|3253.73
13:33:09|3255.2
13:33:11|3254.76
13:33:11|3253.97
13:33:12|3253.71
13:33:13|3252.72
13:33:14|3252.7
13:33:16|3250.78
13:33:17|3252.42
13:33:18|3253.32
13:33:19|3252.61
13:33:20|3252.23
13:33:20|3253.8
13:33:21|3254.64
13:33:23|3254.64
13:33:24|3253.87
13:33:25|3252.26
13:33:26|3253.4
13:33:27|3252.51
13:33:28|3252.94
13:33:29|3252.69
13:33:30|3251.53
13:33:31|3250.83
13:33:32|3249.21
13:33:33|3249.51
13:33:34|3250.
13:33:35|3249.38
13:33:36|3249.02
13:33:37|3249.43
13:33:38|3249.01
13:33:39|3249.63
13:33:41|3247.64
13:33:42|3246.75
13:33:44|3247.34
13:33:45|3248.5
13:33:45|3249.
13:33:47|3250.44
13:33:47|3250.45
13:33:49|3251.88
13:33:49|3253.42
13:33:51|3254.03
13:33:52|3253.14
13:33:53|3251.47
13:33:54|3250.78
13:33:55|3249.73
13:33:56|3249.05
13:33:57|3249.99
13:33:58|3251.3
13:33:59|3251.07
13:34:00|3250.85
13:34:01|3249.64
13:34:02|3248.82
13:34:03|3249.44
13:34:04|3250.25
13:34:05|3251.76
13:34:06|3251.57
13:34:07|3251.3
13:34:08|3249.89
13:34:09|3249.68
13:34:10|3250.63
13:34:11|3250.63
13:34:12|3252.
13:34:13|3251.01
13:34:14|3252.29
13:34:15|3250.08
13:34:17|3250.5
13:34:17|3252.
13:34:19|3252.6
13:34:20|3253.2
13:34:21|3254.13
13:34:22|3253.51
13:34:23|3252.25
13:34:24|3251.17
13:34:25|3251.16
13:34:26|3251.5
13:34:27|3252.12
13:34:28|3251.53
13:34:29|3251.01
13:34:30|3251.27
13:34:31|3253.
13:34:32|3253.66
13:34:33|3254.12
13:34:33|3254.35
13:34:35|3254.36
13:34:36|3253.95
13:34:38|3254.79
13:34:38|3254.6
13:34:40|3255.79
13:34:42|3255.99
13:34:43|3257.85
13:34:44|3257.84
13:34:44|3258.97
13:34:46|3259.78
13:34:47|3258.75
13:34:48|3258.18
13:34:50|3257.17
13:34:50|3257.09
13:34:52|3256.11
13:34:52|3257.38
13:34:53|3256.2
13:34:55|3255.48
13:34:55|3255.01
13:34:56|3255.78
13:34:57|3254.85
13:34:58|3254.96
13:34:59|3255.58
13:35:01|3254.66
13:35:03|3254.78
13:35:03|3255.34
13:35:05|3254.65
13:35:06|3252.96
13:35:07|3253.28
13:35:08|3254.51
13:35:09|3255.44
13:35:10|3256.62
13:35:12|3258.18
13:35:13|3258.17
13:35:13|3257.11
13:35:14|3255.48
13:35:15|3255.91
13:35:16|3255.46
13:35:17|3254.29
13:35:19|3255.54
13:35:19|3254.9
13:35:21|3253.55
13:35:22|3252.77
13:35:23|3252.53
13:35:24|3253.21
13:35:25|3253.5
13:35:26|3253.84
13:35:27|3253.05
13:35:28|3251.01
13:35:29|3251.52
13:35:30|3252.76
13:35:31|3251.02
13:35:32|3251.87
13:35:33|3252.25
13:35:34|3251.59
13:35:35|3252.54
13:35:37|3253.95
13:35:37|3255.25
13:35:39|3255.19
13:35:39|3255.19
13:35:40|3254.99
13:35:42|3256.04
13:35:43|3256.36
13:35:44|3256.8
13:35:46|3256.36
13:35:47|3256.99
13:35:48|3257.48
13:35:49|3257.31
13:35:50|3258.28
13:35:51|3258.92
13:35:52|3258.92
13:35:53|3258.56
13:35:54|3258.02
13:35:55|3257.41
13:35:56|3256.5
13:35:58|3256.91
13:35:59|3257.35
13:35:59|3258.01
13:36:00|3256.39
13:36:01|3254.93
13:36:03|3254.45
13:36:03|3254.3
13:36:04|3254.74
13:36:06|3254.12
13:36:06|3253.21
13:36:07|3252.94
13:36:09|3254.24
13:36:10|3255.23
13:36:12|3255.37
13:36:13|3256.21
13:36:14|3257.11
13:36:15|3256.42
13:36:16|3255.
13:36:17|3254.28
13:36:18|3255.43
13:36:19|3255.86
13:36:20|3256.08
13:36:22|3258.
13:36:22|3257.72
13:36:23|3257.26
13:36:24|3257.25
13:36:26|3258.33
13:36:27|3257.77
13:36:28|3258.65
13:36:29|3258.16
13:36:30|3258.01
13:36:31|3258.
13:36:32|3258.01
13:36:33|3257.36
13:36:34|3257.94
13:36:35|3257.39
13:36:36|3257.38
13:36:37|3258.16
13:36:38|3257.59
13:36:39|3258.19
13:36:40|3259.14
13:36:41|3259.68
13:36:43|3259.15
13:36:44|3259.05
13:36:44|3259.04
13:36:45|3259.43
13:36:46|3259.66
13:36:47|3259.9
13:36:48|3259.8
13:36:50|3260.64
13:36:51|3261.29
13:36:51|3260.42
13:36:53|3260.42
13:36:54|3260.96
13:36:55|3261.24
13:36:56|3262.47
13:36:57|3263.11
13:36:57|3263.46
13:36:58|3263.93
13:37:00|3263.61
13:37:00|3263.12
13:37:01|3263.44
13:37:02|3263.21
13:37:04|3262.37
13:37:04|3261.08
13:37:06|3261.41
13:37:06|3261.17
13:37:08|3261.17
13:37:10|3261.29
13:37:11|3261.37
13:37:12|3260.47
13:37:14|3259.16
13:37:14|3259.26
13:37:15|3257.
13:37:17|3257.03
13:37:17|3257.97
13:37:18|3259.19
13:37:19|3259.91
13:37:21|3257.16
13:37:21|3256.86
13:37:22|3256.27
13:37:23|3254.4
13:37:25|3255.97
13:37:25|3255.96
13:37:26|3253.96
13:37:27|3254.41
13:37:29|3252.93
13:37:30|3253.3
13:37:31|3251.95
13:37:32|3253.05
13:37:33|3253.05
13:37:34|3251.01
13:37:35|3251.01
13:37:36|3248.41
13:37:37|3247.8
13:37:38|3248.03
13:37:39|3246.8
13:37:40|3246.28
13:37:41|3241.37
13:37:42|3240.33
13:37:43|3237.29
13:37:44|3235.
13:37:45|3237.12
13:37:46|3239.29
13:37:47|3238.68
13:37:48|3240.38
13:37:49|3242.04
13:37:50|3241.31
13:37:52|3241.71
13:37:53|3240.72
13:37:53|3241.79
13:37:54|3241.82
13:37:55|3242.11
13:37:56|3242.11
13:37:57|3242.11
13:37:59|3241.57
13:37:59|3241.57
13:38:00|3243.17
13:38:01|3243.17
13:38:02|3243.89
13:38:03|3244.02
13:38:05|3244.69
13:38:05|3243.25
13:38:06|3241.25
13:38:07|3242.05
13:38:08|3243.05
13:38:10|3244.32
13:38:11|3244.81
13:38:12|3245.88
13:38:13|3245.58
13:38:14|3247.28
13:38:15|3247.75
13:38:17|3246.92
13:38:17|3247.61
13:38:19|3246.91
13:38:20|3245.35
13:38:21|3246.73
13:38:22|3248.22
13:38:23|3248.64
13:38:24|3249.5
13:38:25|3249.
13:38:26|3249.49
13:38:27|3249.89
13:38:28|3249.89
13:38:29|3249.6
13:38:30|3249.17
13:38:31|3249.5
13:38:32|3249.33
13:38:33|3247.76
13:38:34|3246.04
13:38:35|3247.5
13:38:36|3248.18
13:38:37|3247.
13:38:38|3246.22
13:38:39|3248.35
13:38:40|3248.95
13:38:41|3248.84
13:38:42|3249.55
13:38:43|3249.54
13:38:45|3248.73
13:38:45|3249.12
13:38:46|3249.02
13:38:47|3249.62
13:38:48|3250.77
13:38:49|3251.27
13:38:50|3252.03
13:38:52|3252.35
13:38:53|3252.24
13:38:53|3252.24
13:38:55|3251.31
13:38:55|3251.77
13:38:56|3252.33
13:38:57|3252.95
13:38:58|3253.04
13:39:00|3253.05
13:39:01|3253.04
13:39:02|3252.96
13:39:03|3253.31
13:39:04|3251.84
13:39:05|3251.84
13:39:06|3251.97
13:39:07|3252.48
13:39:08|3252.8
13:39:09|3252.37
13:39:10|3252.67
13:39:11|3252.37
13:39:12|3252.69
13:39:13|3252.69
13:39:14|3252.79
13:39:15|3252.5
13:39:17|3253.01
13:39:18|3253.33
13:39:18|3253.33
13:39:19|3253.34
13:39:20|3254.02
13:39:21|3255.
13:39:23|3254.02
13:39:24|3254.37
13:39:25|3254.41
13:39:26|3254.42
13:39:27|3254.57
13:39:28|3254.58
13:39:29|3253.6
13:39:30|3252.78
13:39:31|3252.67
13:39:32|3253.63
13:39:33|3253.63
13:39:34|3253.65
13:39:35|3253.65
13:39:36|3253.64
13:39:37|3252.97
13:39:38|3251.35
13:39:39|3250.78
13:39:40|3249.27
13:39:41|3249.27
13:39:42|3250.08
13:39:44|3250.23
13:39:45|3250.51
13:39:46|3249.75
13:39:47|3250.07
13:39:49|3250.22
13:39:49|3249.21
13:39:50|3250.45
13:39:51|3250.85
13:39:53|3249.99
13:39:53|3249.86
13:39:54|3250.23
13:39:56|3250.8
13:39:57|3250.49
13:39:57|3250.69
13:39:59|3251.52
13:40:00|3251.16
13:40:00|3251.53
13:40:02|3250.8
13:40:03|3250.6
13:40:04|3251.06
13:40:05|3251.42
13:40:07|3252.05
13:40:08|3253.59
13:40:09|3253.42
13:40:10|3253.09
13:40:11|3252.95
13:40:12|3252.95
13:40:13|3252.8
13:40:14|3251.96
13:40:15|3251.25
13:40:16|3251.73
13:40:17|3252.02
13:40:18|3253.19
13:40:19|3252.49
13:40:20|3251.8
13:40:21|3251.8
13:40:22|3249.86
13:40:23|3248.62
13:40:24|3247.74
13:40:25|3248.36
13:40:26|3248.2
13:40:27|3246.59
13:40:28|3246.77
13:40:29|3245.
13:40:30|3244.56
13:40:32|3244.29
13:40:32|3244.2
13:40:34|3244.79
13:40:34|3244.03
13:40:35|3244.19
13:40:36|3245.35
13:40:37|3244.16
13:40:39|3244.28
13:40:40|3243.76
13:40:41|3243.76
13:40:43|3242.32
13:40:44|3241.21
13:40:44|3241.35
13:40:46|3241.7
13:40:47|3242.07
13:40:48|3242.09
13:40:50|3241.46
13:40:50|3241.68
13:40:52|3241.7
13:40:53|3241.7
13:40:54|3243.16
13:40:55|3243.76
13:40:55|3243.2
13:40:57|3243.19
13:40:58|3243.49
13:40:59|3243.49
13:41:00|3243.5
13:41:01|3244.14
13:41:02|3244.58
13:41:03|3244.58
13:41:04|3245.96
13:41:05|3247.14
13:41:06|3245.5
13:41:07|3244.75
13:41:08|3244.
13:41:09|3243.88
13:41:10|3244.06
13:41:11|3243.07
13:41:13|3243.07
13:41:13|3244.62
13:41:15|3243.97
13:41:16|3243.
13:41:16|3242.71
13:41:17|3242.71
13:41:19|3243.05
13:41:20|3243.5
13:41:20|3244.01
13:41:21|3244.37
13:41:23|3243.64
13:41:24|3243.63
13:41:24|3243.9
13:41:25|3243.9
13:41:27|3244.38
13:41:27|3244.58
13:41:29|3244.9
13:41:30|3244.71
13:41:31|3245.22
13:41:31|3245.81
13:41:33|3244.91
13:41:34|3244.62
13:41:35|3244.92
13:41:36|3245.8
13:41:37|3246.18
13:41:38|3246.83
13:41:38|3246.72
13:41:40|3246.71
13:41:41|3246.84
13:41:42|3246.
13:41:43|3246.12
13:41:44|3244.8
13:41:45|3243.65
13:41:46|3243.
13:41:48|3242.75
13:41:49|3244.22
13:41:50|3243.35
13:41:51|3243.54
13:41:52|3243.65
13:41:53|3243.36
13:41:54|3243.65
13:41:55|3242.85
13:41:56|3242.86
13:41:57|3242.86
13:41:58|3242.36
13:41:59|3243.2
13:42:00|3243.53
13:42:01|3243.64
13:42:02|3243.57
13:42:03|3244.49
13:42:04|3244.48
13:42:05|3245.45
13:42:06|3245.45
13:42:07|3246.
13:42:08|3245.18
13:42:09|3244.51
13:42:10|3245.18
13:42:11|3245.06
13:42:12|3244.21
13:42:13|3244.14
13:42:14|3244.69
13:42:15|3244.01
13:42:16|3244.44
13:42:17|3245.55
13:42:18|3245.55
13:42:19|3245.56
13:42:20|3246.71
13:42:21|3246.9
13:42:22|3247.23
13:42:23|3248.33
13:42:24|3249.38
13:42:25|3249.12
13:42:27|3248.5
13:42:27|3249.5
13:42:28|3249.99
13:42:29|3249.99
13:42:30|3249.99
13:42:32|3250.76
13:42:32|3251.52
13:42:33|3250.92
13:42:34|3250.81
13:42:35|3251.33
13:42:36|3252.24
13:42:37|3253.36
13:42:38|3253.35
13:42:39|3252.06
13:42:41|3252.
13:42:42|3252.55
13:42:43|3253.35
13:42:44|3253.28
13:42:46|3253.29
13:42:47|3252.24
13:42:49|3252.24
13:42:50|3252.15
13:42:51|3252.06
13:42:51|3252.25
13:42:52|3253.22
13:42:54|3253.35
13:42:55|3253.29
13:42:56|3252.25
13:42:57|3251.9
13:42:58|3251.7
13:42:59|3251.
13:43:00|3250.81
13:43:01|3250.82
13:43:03|3250.18
13:43:04|3249.57
13:43:05|3250.72
13:43:06|3250.96
13:43:07|3252.35
13:43:08|3252.5
13:43:09|3252.68
13:43:10|3252.69
13:43:11|3252.68
13:43:13|3252.73
13:43:13|3252.3
13:43:14|3252.52
13:43:15|3252.58
13:43:16|3251.38
13:43:17|3251.85
13:43:18|3251.86
13:43:20|3253.99
13:43:21|3254.7
13:43:22|3255.06
13:43:22|3256.34
13:43:23|3256.77
13:43:24|3256.99
13:43:25|3256.99
13:43:27|3256.77
13:43:27|3256.61
13:43:28|3255.51
13:43:30|3256.73
13:43:30|3256.95
13:43:31|3256.96
13:43:33|3256.95
13:43:33|3256.8
13:43:35|3256.56
13:43:35|3256.82
13:43:36|3257.45
13:43:37|3257.12
13:43:38|3257.
13:43:40|3255.66
13:43:40|3255.67
13:43:41|3256.87
13:43:42|3256.68
13:43:44|3256.1
13:43:45|3256.16
13:43:46|3256.68
13:43:48|3256.68
13:43:49|3257.61
13:43:50|3257.25
13:43:50|3257.25
13:43:52|3257.29
13:43:53|3257.68
13:43:54|3257.56
13:43:55|3257.6
13:43:56|3257.6
13:43:57|3258.74
13:43:57|3257.9
13:43:58|3258.61
13:44:00|3258.51
13:44:01|3258.5
13:44:02|3258.51
13:44:03|3258.51
13:44:04|3257.26
13:44:05|3257.
13:44:06|3257.
13:44:07|3256.56
13:44:08|3256.99
13:44:09|3257.65
13:44:10|3258.18
13:44:11|3258.18
13:44:12|3258.18
13:44:13|3258.65
13:44:14|3258.4
13:44:15|3258.69
13:44:16|3259.56
13:44:17|3259.56
13:44:18|3259.71
13:44:19|3260.45
13:44:20|3260.75
13:44:21|3261.25
13:44:22|3262.06
13:44:23|3262.72
13:44:24|3262.54
13:44:25|3261.24
13:44:26|3260.56
13:44:27|3260.01
13:44:28|3260.88
13:44:29|3261.07
13:44:30|3260.06
13:44:31|3259.27
13:44:33|3259.9
13:44:34|3259.67
13:44:34|3258.72
13:44:36|3258.49
13:44:37|3259.34
13:44:38|3259.99
13:44:39|3260.
13:44:40|3260.
13:44:40|3260.
13:44:42|3260.4
13:44:43|3260.4
13:44:44|3259.51
13:44:46|3259.67
13:44:47|3259.78
13:44:47|3260.08
13:44:49|3259.33
13:44:50|3259.1
13:44:50|3258.19
13:44:51|3258.55
13:44:53|3258.21
13:44:54|3258.4
13:44:55|3258.19
13:44:56|3258.56
13:44:57|3258.85
13:44:58|3258.42
13:44:59|3258.42
13:45:00|3258.54
13:45:01|3259.15
13:45:02|3258.9
13:45:04|3259.57
13:45:04|3261.36
13:45:06|3260.35
13:45:07|3259.92
13:45:07|3260.36
13:45:09|3260.41
13:45:10|3260.41
13:45:10|3260.42
13:45:12|3260.02
13:45:12|3260.02
13:45:13|3260.94
13:45:15|3261.01
13:45:16|3261.34
13:45:16|3260.71
13:45:18|3260.71
13:45:19|3260.04
13:45:20|3260.7
13:45:21|3260.71
13:45:22|3260.52
13:45:22|3260.42
13:45:24|3260.42
13:45:24|3259.52
13:45:26|3259.17
13:45:27|3260.42
13:45:28|3260.43
13:45:28|3262.01
13:45:30|3261.43
13:45:30|3260.95
13:45:32|3261.19
13:45:33|3260.94
13:45:33|3260.93
13:45:35|3260.94
13:45:35|3260.94
13:45:37|3261.78
13:45:38|3262.17
13:45:39|3262.39
13:45:40|3262.4
13:45:41|3263.15
13:45:42|3263.96
13:45:43|3264.
13:45:44|3263.84
13:45:46|3263.85
13:45:47|3264.35
13:45:48|3264.36
13:45:49|3264.36
13:45:50|3264.24
13:45:51|3263.7
13:45:52|3263.98
13:45:53|3264.3
13:45:54|3264.04
13:45:55|3264.04
13:45:56|3263.47
13:45:56|3263.48
13:45:58|3262.88
13:45:59|3261.72
13:46:00|3260.72
13:46:01|3260.7
13:46:02|3260.01
13:46:03|3261.07
13:46:04|3261.51
13:46:05|3261.28
13:46:06|3262.
13:46:07|3262.78
13:46:09|3263.1
13:46:09|3263.2
13:46:11|3263.45
13:46:11|3263.47
13:46:13|3262.64
13:46:14|3262.98
13:46:15|3262.44
13:46:15|3261.97
13:46:17|3262.27
13:46:18|3262.5
13:46:19|3262.58
13:46:20|3262.58
13:46:20|3262.58
13:46:22|3261.8
13:46:23|3260.95
13:46:24|3261.25
13:46:25|3260.85
13:46:26|3260.82
13:46:27|3260.85
13:46:28|3260.49
13:46:29|3259.8
13:46:30|3258.77
13:46:31|3259.8
13:46:32|3259.99
13:46:33|3260.01
13:46:34|3260.64
13:46:35|3260.64
13:46:36|3261.28
13:46:37|3261.43
13:46:38|3262.19
13:46:39|3262.2
13:46:40|3261.96
13:46:42|3262.2
13:46:43|3262.19
13:46:43|3261.88
13:46:45|3261.8
13:46:47|3261.8
13:46:48|3261.96
13:46:49|3262.96
13:46:50|3263.46
13:46:51|3263.69
13:46:52|3263.09
13:46:53|3263.1
13:46:54|3263.45
13:46:56|3263.46
13:46:57|3263.46
13:46:58|3263.69
13:46:59|3264.22
13:47:00|3265.8
13:47:01|3265.08
13:47:02|3264.97
13:47:03|3264.96
13:47:04|3264.54
13:47:05|3265.29
13:47:06|3265.29
13:47:07|3265.56
13:47:08|3265.89
13:47:09|3266.33
13:47:10|3266.42
13:47:11|3265.07
13:47:12|3263.8
13:47:13|3263.93
13:47:14|3263.51
13:47:15|3263.77
13:47:16|3264.67
13:47:17|3263.45
13:47:18|3264.1
13:47:19|3264.47
13:47:20|3264.4
13:47:21|3263.5
13:47:22|3262.87
13:47:23|3263.25
13:47:24|3263.25
13:47:25|3263.37
13:47:26|3262.51
13:47:27|3262.43
13:47:28|3262.12
13:47:29|3262.44
13:47:30|3261.49
13:47:32|3261.49
13:47:33|3260.91
13:47:33|3260.39
13:47:34|3259.65
13:47:35|3261.43
13:47:36|3261.25
13:47:37|3260.84
13:47:38|3260.93
13:47:39|3260.93
13:47:40|3260.93
13:47:41|3260.92
13:47:42|3261.76
13:47:43|3261.76
13:47:44|3261.76
13:47:46|3261.99
13:47:47|3262.49
13:47:48|3263.35
13:47:50|3263.68
13:47:50|3263.56
13:47:51|3263.86
13:47:53|3264.58
13:47:54|3264.69
13:47:54|3264.89
13:47:55|3264.89
13:47:56|3264.9
13:47:57|3265.74
13:47:58|3265.79
13:47:59|3265.88
13:48:01|3265.11
13:48:02|3264.7
13:48:03|3264.25
13:48:04|3263.57
13:48:05|3265.25
13:48:06|3265.27
13:48:07|3265.27
13:48:08|3264.99
13:48:09|3265.45
13:48:10|3265.88
13:48:11|3265.87
13:48:12|3265.88
13:48:13|3265.88
13:48:14|3267.78
13:48:15|3267.09
13:48:16|3267.09
13:48:17|3266.56
13:48:18|3266.05
13:48:19|3266.6
13:48:20|3266.6
13:48:21|3266.65
13:48:22|3266.65
13:48:24|3265.41
13:48:24|3265.96
13:48:26|3266.9
13:48:27|3265.57
13:48:28|3265.58
13:48:29|3265.95
13:48:30|3266.75
13:48:31|3266.76
13:48:32|3266.41
13:48:34|3266.87
13:48:34|3265.76
13:48:35|3266.44
13:48:36|3266.5
13:48:37|3267.51
13:48:38|3268.33
13:48:39|3268.41
13:48:41|3267.51
13:48:42|3266.69
13:48:43|3267.1
13:48:44|3266.27
13:48:45|3266.28
13:48:46|3266.28
13:48:48|3265.5
13:48:49|3264.39
13:48:50|3264.65
13:48:51|3265.4
13:48:52|3265.4
13:48:53|3265.42
13:48:55|3265.4
13:48:56|3265.45
13:48:56|3265.64
13:48:57|3265.65
13:48:59|3265.65
13:49:00|3265.28
13:49:01|3265.44
13:49:02|3265.01
13:49:03|3265.55
13:49:04|3265.14
13:49:05|3264.47
13:49:06|3264.52
13:49:07|3264.37
13:49:09|3265.39
13:49:09|3265.04
13:49:10|3264.55
13:49:11|3264.47
13:49:12|3263.99
13:49:13|3263.99
13:49:14|3264.31
13:49:16|3264.46
13:49:16|3264.77
13:49:17|3265.12
13:49:18|3265.66
13:49:19|3267.16
13:49:20|3267.16
13:49:21|3267.16
13:49:23|3266.7
13:49:23|3266.99
13:49:25|3266.98
13:49:26|3266.82
13:49:26|3267.67
13:49:27|3268.08
13:49:29|3268.21
13:49:29|3268.21
13:49:30|3268.62
13:49:32|3268.52
13:49:33|3267.96
13:49:33|3267.8
13:49:34|3267.81
13:49:35|3267.25
13:49:37|3267.27
13:49:38|3267.26
13:49:39|3267.27
13:49:40|3267.73
13:49:41|3267.73
13:49:43|3268.13
13:49:44|3268.54
13:49:44|3268.43
13:49:45|3268.32
13:49:46|3268.54
13:49:48|3268.54
13:49:49|3268.55
13:49:50|3268.89
13:49:51|3268.89
13:49:53|3268.81
13:49:53|3268.75
13:49:55|3268.14
13:49:56|3268.36
13:49:57|3267.87
13:49:58|3267.21
13:49:59|3267.46
13:50:00|3267.49
13:50:01|3267.48
13:50:02|3267.51
13:50:03|3267.61
13:50:05|3267.87
13:50:06|3267.33
13:50:06|3267.33
13:50:07|3267.55
13:50:08|3266.98
13:50:09|3266.62
13:50:11|3266.5
13:50:11|3266.29
13:50:13|3266.29
13:50:14|3266.38
13:50:15|3266.28
13:50:15|3266.15
13:50:16|3265.68
13:50:17|3265.69
13:50:18|3265.68
13:50:20|3265.69
13:50:20|3266.09
13:50:22|3266.37
13:50:23|3266.57
13:50:24|3266.58
13:50:25|3265.68
13:50:26|3265.66
13:50:27|3265.67
13:50:28|3265.4
13:50:29|3266.12
13:50:30|3266.94
13:50:31|3267.72
13:50:32|3268.12
13:50:33|3268.12
13:50:34|3267.53
13:50:35|3266.92
13:50:36|3266.69
13:50:37|3267.14
13:50:38|3267.14
13:50:39|3267.22
13:50:40|3267.65
13:50:41|3267.67
13:50:42|3267.99
13:50:43|3268.88
13:50:44|3268.88
13:50:45|3269.42
13:50:46|3269.6
13:50:47|3269.79
13:50:48|3269.96
13:50:50|3269.96
13:50:50|3269.95
13:50:52|3269.46
13:50:53|3269.11
13:50:54|3268.89
13:50:56|3268.93
13:50:57|3268.42
13:50:58|3268.29
13:50:59|3268.28
13:51:01|3268.7
13:51:02|3268.52
13:51:03|3268.92
13:51:04|3268.91
13:51:05|3269.15
13:51:06|3268.61
13:51:07|3268.4
13:51:08|3268.69
13:51:09|3268.87
13:51:10|3268.99
13:51:11|3268.98
13:51:12|3268.98
13:51:13|3268.66
13:51:14|3268.66
13:51:15|3267.22
13:51:16|3267.34
13:51:17|3268.15
13:51:18|3268.18
13:51:19|3268.06
13:51:20|3268.06
13:51:21|3267.72
13:51:22|3266.93
13:51:23|3266.22
13:51:24|3266.01
13:51:25|3266.01
13:51:26|3266.05
13:51:27|3266.05
13:51:28|3265.43
13:51:29|3265.7
13:51:30|3265.36
13:51:31|3265.37
13:51:33|3265.37
13:51:34|3266.03
13:51:35|3266.02
13:51:36|3265.41
13:51:37|3265.41
13:51:38|3265.73
13:51:39|3265.74
13:51:40|3266.04
13:51:41|3266.
13:51:42|3265.36
13:51:43|3264.92
13:51:44|3265.02
13:51:45|3264.55
13:51:46|3264.2
13:51:47|3263.77
13:51:48|3263.77
13:51:50|3263.76
13:51:51|3263.75
13:51:53|3262.58
13:51:53|3262.58
13:51:54|3263.08
13:51:55|3263.08
13:51:57|3263.1
13:51:57|3263.42
13:51:58|3263.42
13:51:59|3264.66
13:52:00|3264.18
13:52:01|3264.84
13:52:03|3264.85
13:52:04|3263.04
13:52:05|3261.42
13:52:05|3260.81
13:52:06|3260.81
13:52:07|3260.47
13:52:09|3258.82
13:52:09|3260.03
13:52:11|3255.8
13:52:12|3255.01
13:52:13|3253.83
13:52:13|3255.62
13:52:15|3256.49
13:52:15|3256.85
13:52:17|3257.25
13:52:18|3255.94
13:52:18|3256.22
13:52:20|3255.89
13:52:21|3256.14
13:52:22|3256.21
13:52:23|3256.22
13:52:24|3255.63
13:52:25|3255.81
13:52:26|3255.91
13:52:27|3256.4
13:52:28|3256.21
13:52:29|3255.2
13:52:30|3254.95
13:52:31|3255.12
13:52:32|3255.89
13:52:33|3255.58
13:52:34|3255.9
13:52:35|3256.2
13:52:36|3256.97
13:52:37|3256.98
13:52:39|3255.91
13:52:40|3255.9
13:52:40|3255.91
13:52:42|3256.33
13:52:43|3256.07
13:52:44|3256.07
13:52:45|3256.07
13:52:46|3256.34
13:52:47|3256.36
13:52:48|3256.57
13:52:49|3256.07
13:52:50|3256.07
13:52:51|3256.07
13:52:52|3256.38
13:52:53|3257.2
13:52:54|3257.46
13:52:55|3258.16
13:52:56|3258.17
13:52:58|3258.17
13:52:58|3258.17
13:53:00|3258.17
13:53:01|3257.
13:53:01|3256.81
13:53:03|3257.05
13:53:04|3256.51
13:53:04|3256.25
13:53:05|3256.04
13:53:06|3256.26
13:53:08|3255.37
13:53:09|3254.94
13:53:11|3254.29
13:53:12|3254.58
13:53:12|3255.
13:53:14|3256.35
13:53:15|3256.5
13:53:16|3256.82
13:53:17|3256.95
13:53:17|3257.42
13:53:19|3257.43
13:53:20|3257.78
13:53:21|3257.06
13:53:21|3257.07
13:53:23|3257.59
13:53:24|3258.17
13:53:25|3257.76
13:53:26|3258.23
13:53:27|3258.23
13:53:28|3258.8
13:53:29|3258.8
13:53:30|3259.26
13:53:31|3258.9
13:53:32|3259.03
13:53:33|3259.01
13:53:34|3259.46
13:53:35|3259.46
13:53:36|3259.08
13:53:37|3259.07
13:53:38|3259.07
13:53:39|3259.17
13:53:40|3259.33
13:53:41|3259.33
13:53:42|3259.11
13:53:43|3258.9
13:53:44|3258.7
13:53:46|3258.98
13:53:46|3258.98
13:53:47|3258.98
13:53:48|3258.99
13:53:49|3259.91
13:53:50|3259.44
13:53:52|3259.99
13:53:53|3260.77
13:53:54|3261.97
13:53:55|3262.
13:53:56|3261.67
13:53:57|3262.89
13:53:59|3263.12
13:53:59|3263.23
13:54:00|3263.24
13:54:01|3262.07
13:54:03|3263.12
13:54:03|3264.77
13:54:05|3265.79
13:54:06|3266.44
13:54:07|3267.34
13:54:08|3266.92
13:54:09|3266.83
13:54:10|3267.3
13:54:11|3267.34
13:54:12|3267.11
13:54:13|3267.54
13:54:15|3268.56
13:54:15|3268.69
13:54:16|3268.01
13:54:17|3268.33
13:54:18|3268.
13:54:19|3268.54
13:54:20|3268.54
13:54:21|3268.08
13:54:22|3268.03
13:54:23|3267.28
13:54:25|3267.28
13:54:25|3268.5
13:54:28|3268.71
13:54:29|3267.9
13:54:29|3269.32
13:54:30|3270.8
13:54:31|3270.95
13:54:33|3271.53
13:54:33|3271.99
13:54:34|3274.34
13:54:36|3274.28
13:54:37|3274.32
13:54:38|3273.56
13:54:39|3272.5
13:54:40|3272.5
13:54:41|3272.51
13:54:42|3273.25
13:54:43|3273.16
13:54:44|3272.92
13:54:45|3272.51
13:54:46|3272.04
13:54:47|3272.51
13:54:48|3272.66
13:54:50|3272.34
13:54:51|3272.66
13:54:51|3272.54
13:54:54|3272.55
13:54:54|3272.16
13:54:55|3272.16
13:54:57|3271.64
13:54:58|3271.24
13:54:58|3271.19
13:54:59|3271.64
13:55:01|3271.79
13:55:02|3272.25
13:55:03|3273.
13:55:04|3273.36
13:55:05|3273.56
13:55:06|3272.26
13:55:07|3271.33
13:55:08|3271.6
13:55:09|3270.24
13:55:11|3270.42
13:55:11|3270.09
13:55:12|3269.82
13:55:13|3269.82
13:55:14|3270.09
13:55:16|3269.12
13:55:17|3269.12
13:55:18|3268.84
13:55:19|3268.83
13:55:20|3270.06
13:55:21|3271.24
13:55:22|3271.39
13:55:23|3270.68
13:55:24|3270.68
13:55:25|3270.67
13:55:26|3269.85
13:55:27|3269.28
13:55:28|3270.49
13:55:29|3270.68
13:55:30|3270.34
13:55:31|3269.53
13:55:33|3270.45
13:55:34|3270.68
13:55:35|3270.68
13:55:36|3270.01
13:55:37|3270.22
13:55:37|3270.68
13:55:38|3271.55
13:55:40|3271.85
13:55:41|3272.1
13:55:42|3272.09
13:55:43|3271.85
13:55:44|3271.26
13:55:45|3271.26
13:55:46|3271.26
13:55:47|3272.47
13:55:48|3272.47
13:55:49|3272.54
13:55:50|3272.54
13:55:51|3272.54
13:55:52|3272.98
13:55:53|3272.75
13:55:55|3271.86
13:55:56|3271.52
13:55:58|3271.52
13:55:59|3271.95
13:55:59|3271.58
13:56:00|3269.74
13:56:01|3270.95
13:56:03|3271.
13:56:04|3270.46
13:56:05|3270.63
13:56:06|3269.59
13:56:07|3269.18
13:56:09|3270.99
13:56:10|3271.94
13:56:10|3270.98
13:56:11|3270.75
13:56:13|3270.38
13:56:14|3270.14
13:56:14|3270.09
13:56:16|3270.79
13:56:16|3270.78
13:56:17|3270.13
13:56:18|3270.57
13:56:19|3271.27
13:56:20|3271.88
13:56:22|3271.7
13:56:22|3271.5
13:56:23|3270.91
13:56:24|3270.42
13:56:25|3270.01
13:56:27|3270.01
13:56:27|3269.59
13:56:29|3268.57
13:56:29|3267.39
13:56:30|3267.64
13:56:32|3267.65
13:56:33|3267.67
13:56:34|3268.
13:56:35|3268.
13:56:35|3267.77
13:56:36|3267.06
13:56:37|3267.06
13:56:39|3265.1
13:56:39|3264.66
13:56:41|3265.25
13:56:42|3267.36
13:56:43|3266.72
13:56:44|3266.73
13:56:45|3268.
13:56:46|3267.92
13:56:47|3267.83
13:56:48|3267.83
13:56:49|3267.83
13:56:50|3268.78
13:56:51|3269.1
13:56:52|3268.66
13:56:53|3268.99
13:56:54|3268.57
13:56:56|3268.74
13:56:56|3268.56
13:56:57|3268.56
13:56:58|3268.
13:56:59|3267.67
13:57:00|3267.52
13:57:01|3266.89
13:57:02|3267.31
13:57:04|3266.61
13:57:05|3265.47
13:57:06|3264.79
13:57:07|3264.78
13:57:08|3265.66
13:57:09|3265.2
13:57:10|3266.63
13:57:11|3266.21
13:57:12|3265.51
13:57:13|3265.
13:57:14|3264.89
13:57:15|3265.5
13:57:16|3265.65
13:57:17|3266.34
13:57:18|3267.36
13:57:19|3267.35
13:57:20|3267.55
13:57:22|3267.55
13:57:22|3267.84
13:57:24|3267.84
13:57:24|3268.04
13:57:25|3268.15
13:57:27|3268.23
13:57:28|3268.24
13:57:29|3268.44
13:57:30|3268.51
13:57:31|3269.24
13:57:32|3269.79
13:57:33|3269.79
13:57:34|3269.8
13:57:35|3270.55
13:57:37|3270.22
13:57:37|3269.83
13:57:38|3270.21
13:57:40|3270.2
13:57:40|3270.51
13:57:42|3271.44
13:57:42|3271.08
13:57:44|3271.52
13:57:44|3271.62
13:57:46|3271.44
13:57:47|3271.08
13:57:47|3270.84
13:57:49|3270.5
13:57:49|3270.59
13:57:51|3270.9
13:57:52|3270.66
13:57:52|3270.66
13:57:53|3270.66
13:57:54|3271.31
13:57:56|3271.31
13:57:58|3271.31
13:57:59|3272.11
13:58:00|3271.4
13:58:02|3271.11
13:58:03|3270.94
13:58:03|3270.94
13:58:05|3271.26
13:58:06|3271.06
13:58:07|3271.06
13:58:09|3271.69
13:58:09|3271.87
13:58:10|3271.88
13:58:11|3272.78
13:58:13|3272.92
13:58:14|3272.91
13:58:15|3272.97
13:58:16|3272.58
13:58:17|3272.58
13:58:18|3272.6
13:58:19|3272.26
13:58:21|3272.26
13:58:21|3272.87
13:58:23|3273.37
13:58:24|3273.6
13:58:24|3273.6
13:58:26|3274.03
13:58:27|3274.03
13:58:28|3274.03
13:58:29|3273.83
13:58:29|3274.03
13:58:31|3273.87
13:58:32|3273.86
13:58:32|3273.6
13:58:33|3273.24
13:58:35|3272.74
13:58:36|3272.51
13:58:37|3271.86
13:58:38|3271.86
13:58:39|3272.72
13:58:39|3272.72
13:58:41|3272.35
13:58:42|3272.73
13:58:42|3272.61
13:58:44|3272.02
13:58:45|3272.02
13:58:45|3272.23
13:58:47|3272.26
13:58:47|3272.35
13:58:49|3272.34
13:58:50|3271.97
13:58:51|3271.85
13:58:52|3271.71
13:58:53|3271.71
13:58:54|3271.56
13:58:55|3271.55
13:58:57|3271.57
13:58:58|3271.57
13:59:00|3271.57
13:59:01|3271.86
13:59:02|3271.86
13:59:04|3271.85
13:59:04|3271.86
13:59:05|3272.06
13:59:07|3272.06
13:59:07|3271.6
13:59:09|3271.12
13:59:09|3271.44
13:59:11|3271.11
13:59:11|3270.88
13:59:13|3270.89
13:59:13|3272.63
13:59:14|3272.19
13:59:16|3271.77
13:59:17|3271.64
13:59:18|3271.77
13:59:18|3272.11
13:59:20|3272.38
13:59:22|3272.64
13:59:22|3273.06
13:59:23|3273.4
13:59:24|3273.21
13:59:26|3273.17
13:59:27|3273.07
13:59:28|3273.07
13:59:29|3273.06
13:59:30|3272.72
13:59:31|3272.75
13:59:31|3272.75
13:59:33|3273.78
13:59:34|3273.59
13:59:35|3273.58
13:59:36|3273.58
13:59:37|3273.58
13:59:38|3273.33
13:59:39|3273.33
13:59:40|3273.32
13:59:41|3273.11
13:59:42|3273.11
13:59:43|3273.11
13:59:44|3273.1
13:59:45|3273.1
13:59:46|3273.11
13:59:47|3271.8
13:59:48|3271.4
13:59:49|3270.84
13:59:50|3270.84
13:59:51|3271.65
13:59:52|3271.55
13:59:53|3271.55
13:59:55|3271.55
13:59:56|3271.64
13:59:56|3271.64
13:59:58|3271.
14:00:00|3270.97
14:00:02|3272.25
14:00:03|3270.59
14:00:05|3271.1
14:00:06|3271.
14:00:07|3270.33
14:00:08|3270.33
14:00:09|3270.89
14:00:10|3270.88
14:00:11|3270.41
14:00:12|3270.41
14:00:13|3270.88
14:00:14|3271.84
14:00:15|3271.98
14:00:17|3271.88
14:00:17|3271.
14:00:18|3270.37
14:00:19|3270.38
14:00:20|3270.37
14:00:21|3270.37
14:00:22|3270.21
14:00:23|3270.21
14:00:24|3270.2
14:00:25|3269.92
14:00:26|3270.88
14:00:27|3271.2
14:00:29|3272.99
14:00:29|3273.27
14:00:30|3273.27
14:00:31|3273.79
14:00:32|3274.11
14:00:34|3274.15
14:00:34|3273.16
14:00:36|3272.8
14:00:36|3273.15
14:00:37|3273.16
14:00:38|3273.27
14:00:39|3273.28
14:00:40|3273.28
14:00:41|3273.77
14:00:42|3273.77
14:00:43|3273.76
14:00:45|3274.35
14:00:46|3274.35
14:00:47|3274.55
14:00:48|3274.54
14:00:49|3274.55
14:00:49|3274.55
14:00:50|3274.27
14:00:52|3274.26
14:00:53|3273.95
14:00:54|3273.95
14:00:55|3273.63
14:00:56|3273.37
14:00:57|3273.29
14:00:58|3273.29
14:00:59|3273.55
14:01:00|3273.66
14:01:01|3272.83
14:01:02|3272.82
14:01:03|3273.43
14:01:05|3273.66
14:01:05|3273.95
14:01:07|3273.94
14:01:07|3273.47
14:01:09|3274.54
14:01:09|3274.87
14:01:10|3274.9
14:01:12|3274.99
14:01:12|3275.18
14:01:13|3275.
14:01:14|3275.
14:01:16|3274.9
14:01:16|3274.34
14:01:17|3274.34
14:01:19|3274.34
14:01:20|3274.34
14:01:20|3274.46
14:01:22|3275.17
14:01:22|3275.18
14:01:23|3274.56
14:01:24|3273.95
14:01:25|3273.95
14:01:27|3273.99
14:01:28|3274.34
14:01:29|3274.48
14:01:30|3274.48
14:01:31|3274.69
14:01:32|3274.94
14:01:33|3274.93
14:01:34|3275.13
14:01:35|3275.13
14:01:36|3275.14
14:01:37|3275.17
14:01:38|3276.22
14:01:39|3276.23
14:01:40|3276.23
14:01:41|3276.04
14:01:42|3275.92
14:01:43|3275.92
14:01:44|3275.92
14:01:45|3276.05
14:01:46|3276.04
14:01:47|3276.04
14:01:48|3276.05
14:01:49|3275.96
14:01:50|3275.95
14:01:51|3276.58
14:01:52|3275.77
14:01:53|3275.77
14:01:54|3275.3
14:01:55|3274.01
14:01:56|3273.31
14:01:57|3273.31
14:01:58|3273.12
14:01:59|3273.51
14:02:00|3273.76
14:02:01|3274.01
14:02:03|3273.1
14:02:03|3272.51
14:02:05|3272.94
14:02:07|3272.73
14:02:07|3274.
14:02:08|3273.93
14:02:10|3273.41
14:02:11|3273.41
14:02:12|3273.22
14:02:13|3272.14
14:02:14|3271.87
14:02:15|3272.32
14:02:16|3272.32
14:02:17|3273.29
14:02:18|3273.55
14:02:19|3274.24
14:02:20|3274.99
14:02:21|3276.25
14:02:22|3276.38
14:02:23|3276.27
14:02:24|3276.15
14:02:25|3275.82
14:02:26|3276.38
14:02:28|3276.38
14:02:29|3277.21
14:02:30|3277.25
14:02:30|3277.06
14:02:31|3276.7
14:02:33|3277.12
14:02:33|3277.12
14:02:35|3277.11
14:02:35|3277.12
14:02:37|3276.8
14:02:38|3277.88
14:02:38|3277.87
14:02:39|3277.87
14:02:40|3277.66
14:02:41|3277.66
14:02:42|3277.66
14:02:43|3278.57
14:02:44|3279.07
14:02:45|3279.43
14:02:46|3279.88
14:02:47|3279.54
14:02:48|3279.99
14:02:49|3280.9
14:02:51|3280.9
14:02:51|3280.29
14:02:52|3279.17
14:02:53|3280.19
14:02:55|3280.
14:02:55|3280.85
14:02:56|3280.56
14:02:57|3280.86
14:02:59|3280.66
14:02:59|3280.66
14:03:01|3280.65
14:03:02|3280.28
14:03:04|3279.37
14:03:05|3280.86
14:03:07|3280.72
14:03:08|3281.63
14:03:09|3281.91
14:03:10|3282.33
14:03:11|3282.21
14:03:12|3282.06
14:03:13|3281.75
14:03:14|3280.81
14:03:15|3279.72
14:03:16|3280.55
14:03:17|3281.4
14:03:18|3280.66
14:03:19|3279.91
14:03:20|3280.15
14:03:21|3280.96
14:03:22|3280.96
14:03:23|3279.96
14:03:24|3280.52
14:03:25|3280.86
14:03:26|3280.96
14:03:28|3280.25
14:03:29|3280.25
14:03:30|3280.56
14:03:30|3280.05
14:03:31|3279.7
14:03:32|3280.55
14:03:33|3280.19
14:03:34|3280.19
14:03:36|3280.33
14:03:37|3280.99
14:03:38|3280.99
14:03:38|3280.51
14:03:39|3280.66
14:03:41|3281.15
14:03:41|3281.59
14:03:43|3281.6
14:03:44|3281.6
14:03:45|3281.75
14:03:46|3281.59
14:03:47|3282.25
14:03:47|3282.25
14:03:48|3281.54
14:03:49|3281.75
14:03:51|3281.75
14:03:51|3281.75
14:03:53|3281.75
14:03:54|3281.75
14:03:55|3281.41
14:03:56|3280.63
14:03:57|3280.64
14:03:58|3280.84
14:03:59|3280.95
14:04:00|3280.95
14:04:01|3281.6
14:04:02|3281.42
14:04:04|3282.55
14:04:04|3282.55
14:04:06|3281.91
14:04:07|3281.5
14:04:08|3282.2
14:04:09|3281.6
14:04:10|3280.66
14:04:11|3279.38
14:04:12|3280.33
14:04:13|3280.88
14:04:14|3280.7
14:04:15|3281.21
14:04:16|3282.16
14:04:17|3281.91
14:04:18|3281.68
14:04:19|3281.56
14:04:20|3281.01
14:04:21|3280.86
14:04:22|3280.69
14:04:23|3281.22
14:04:24|3280.69
14:04:25|3280.69
14:04:26|3280.25
14:04:27|3280.68
14:04:28|3281.
14:04:30|3281.6
14:04:30|3282.52
14:04:31|3282.54
14:04:32|3282.32
14:04:33|3281.91
14:04:34|3281.66
14:04:35|3281.55
14:04:36|3281.2
14:04:37|3280.62
14:04:39|3280.62
14:04:40|3280.14
14:04:41|3280.07
14:04:42|3280.01
14:04:43|3280.01
14:04:44|3280.
14:04:45|3280.78
14:04:46|3281.4
14:04:47|3281.24
14:04:48|3281.
14:04:49|3281.09
14:04:50|3281.59
14:04:51|3282.36
14:04:52|3282.14
14:04:53|3281.83
14:04:54|3281.72
14:04:55|3281.65
14:04:56|3281.66
14:04:57|3281.38
14:04:58|3281.05
14:04:59|3281.05
14:05:00|3281.05
14:05:01|3281.2
14:05:02|3281.11
14:05:03|3279.86
14:05:04|3278.82
14:05:05|3279.5
14:05:06|3279.47
14:05:07|3278.82
14:05:08|3279.48
14:05:09|3279.5
14:05:10|3279.47
14:05:12|3279.21
14:05:13|3279.2
14:05:14|3280.85
14:05:15|3279.85
14:05:16|3279.36
14:05:17|3279.35
14:05:18|3279.06
14:05:19|3278.83
14:05:19|3278.82
14:05:21|3279.32
14:05:22|3279.77
14:05:23|3279.99
14:05:24|3279.61
14:05:25|3279.99
14:05:26|3280.2
14:05:27|3280.55
14:05:28|3280.44
14:05:29|3280.9
14:05:30|3280.56
14:05:31|3280.56
14:05:32|3279.78
14:05:33|3280.03
14:05:34|3279.81
14:05:35|3279.81
14:05:36|3279.49
14:05:37|3279.07
14:05:38|3279.49
14:05:39|3280.01
14:05:40|3280.65
14:05:41|3280.64
14:05:42|3281.35
14:05:43|3281.58
14:05:44|3281.76
14:05:45|3281.26
14:05:46|3281.31
14:05:47|3281.31
14:05:48|3280.76
14:05:49|3280.75
14:05:50|3281.31
14:05:51|3281.99
14:05:52|3281.98
14:05:53|3281.99
14:05:54|3281.6
14:05:55|3281.16
14:05:56|3280.75
14:05:57|3280.75
14:05:58|3280.75
14:05:59|3280.96
14:06:00|3281.58
14:06:01|3281.59
14:06:02|3281.86
14:06:04|3281.86
14:06:04|3281.58
14:06:06|3281.
14:06:06|3280.65
14:06:08|3281.16
14:06:09|3281.31
14:06:10|3281.58
14:06:10|3281.57
14:06:11|3280.6
14:06:13|3280.61
14:06:13|3280.44
14:06:15|3279.48
14:06:16|3279.22
14:06:17|3278.83
14:06:18|3279.
14:06:20|3278.6
14:06:21|3279.18
14:06:21|3278.95
14:06:23|3278.93
14:06:24|3278.48
14:06:25|3279.26
14:06:26|3279.26
14:06:27|3278.11
14:06:28|3278.11
14:06:29|3278.8
14:06:30|3279.55
14:06:31|3279.54
14:06:32|3279.36
14:06:33|3278.44
14:06:34|3278.28
14:06:35|3278.11
14:06:36|3278.11
14:06:37|3278.11
14:06:38|3278.1
14:06:39|3277.66
14:06:40|3276.71
14:06:41|3277.03
14:06:42|3277.49
14:06:43|3277.48
14:06:44|3277.49
14:06:45|3276.81
14:06:46|3277.2
14:06:47|3277.2
14:06:48|3277.37
14:06:49|3277.37
14:06:50|3277.47
14:06:51|3277.5
14:06:52|3277.51
14:06:53|3277.5
14:06:55|3277.61
14:06:55|3278.3
14:06:56|3278.75
14:06:57|3278.75
14:06:58|3278.75
14:06:59|3279.24
14:07:01|3278.5
14:07:02|3278.43
14:07:02|3279.16
14:07:04|3279.67
14:07:05|3279.66
14:07:06|3279.83
14:07:07|3279.83
14:07:08|3280.54
14:07:10|3281.2
14:07:11|3281.2
14:07:11|3281.2
14:07:13|3281.2
14:07:13|3281.68
14:07:14|3281.85
14:07:16|3281.85
14:07:17|3281.72
14:07:18|3281.72
14:07:19|3280.78
14:07:20|3280.77
14:07:22|3280.23
14:07:23|3280.57
14:07:23|3281.08
14:07:24|3281.77
14:07:25|3282.05
14:07:26|3282.37
14:07:28|3282.36
14:07:28|3282.74
14:07:29|3282.88
14:07:31|3282.89
14:07:32|3282.88
14:07:32|3282.89
14:07:34|3282.89
14:07:34|3283.99
14:07:35|3283.99
14:07:36|3283.63
14:07:37|3282.91
14:07:39|3282.9
14:07:40|3282.61
14:07:40|3282.2
14:07:41|3281.55
14:07:43|3281.55
14:07:44|3281.21
14:07:45|3282.09
14:07:46|3282.66
14:07:47|3282.44
14:07:47|3282.44
14:07:49|3284.07
14:07:50|3284.16
14:07:51|3284.57
14:07:52|3284.36
14:07:53|3284.14
14:07:54|3284.13
14:07:55|3284.09
14:07:56|3284.06
14:07:57|3284.07
14:07:58|3284.05
14:07:59|3284.51
14:08:00|3284.17
14:08:01|3284.01
14:08:02|3284.46
14:08:03|3284.82
14:08:04|3285.7
14:08:05|3286.26
14:08:06|3286.44
14:08:07|3286.45
14:08:09|3286.95
14:08:09|3286.49
14:08:10|3286.01
14:08:12|3286.25
14:08:14|3287.03
14:08:14|3286.79
14:08:15|3286.58
14:08:16|3286.57
14:08:17|3286.42
14:08:18|3286.34
14:08:20|3286.34
14:08:20|3286.45
14:08:21|3286.51
14:08:23|3286.51
14:08:24|3286.56
14:08:25|3286.56
14:08:25|3286.56
14:08:26|3286.56
14:08:27|3286.74
14:08:28|3286.73
14:08:29|3285.21
14:08:30|3285.11
14:08:31|3285.11
14:08:32|3285.11
14:08:33|3285.11
14:08:35|3285.79
14:08:36|3286.35
14:08:36|3286.
14:08:37|3285.51
14:08:38|3285.51
14:08:39|3286.47
14:08:40|3286.47
14:08:42|3286.47
14:08:42|3286.47
14:08:43|3286.76
14:08:45|3286.76
14:08:46|3286.22
14:08:47|3286.22
14:08:48|3285.27
14:08:49|3285.12
14:08:50|3285.8
14:08:51|3285.8
14:08:52|3285.8
14:08:53|3285.8
14:08:54|3285.58
14:08:55|3285.58
14:08:56|3284.28
14:08:57|3284.07
14:08:58|3284.95
14:08:59|3284.95
14:09:00|3284.95
14:09:01|3285.43
14:09:02|3286.24
14:09:04|3285.52
14:09:04|3285.52
14:09:05|3285.53
14:09:07|3285.16
14:09:08|3284.75
14:09:09|3284.49
14:09:10|3284.92
14:09:11|3286.34
14:09:12|3286.47
14:09:13|3286.47
14:09:14|3286.07
14:09:15|3286.46
14:09:16|3286.47
14:09:17|3285.79
14:09:18|3285.58
14:09:19|3285.58
14:09:20|3285.72
14:09:22|3285.72
14:09:23|3285.72
14:09:23|3285.72
14:09:24|3285.72
14:09:25|3285.82
14:09:26|3285.85
14:09:28|3285.47
14:09:29|3286.54
14:09:29|3286.96
14:09:31|3286.87
14:09:32|3286.87
14:09:33|3286.87
14:09:34|3286.87
14:09:35|3286.98
14:09:36|3287.08
14:09:37|3287.15
14:09:38|3287.16
14:09:39|3287.47
14:09:40|3287.47
14:09:41|3287.47
14:09:42|3287.09
14:09:43|3286.88
14:09:44|3286.88
14:09:45|3286.87
14:09:46|3286.88
14:09:47|3286.88
14:09:49|3286.57
14:09:49|3286.79
14:09:50|3286.79
14:09:51|3286.79
14:09:52|3286.79
14:09:53|3286.79
14:09:54|3286.78
14:09:55|3287.47
14:09:56|3287.47
14:09:57|3287.68
14:09:58|3287.73
14:09:59|3287.77
14:10:00|3287.77
14:10:01|3287.77
14:10:02|3288.26
14:10:03|3288.32
14:10:04|3288.31
14:10:05|3288.31
14:10:06|3288.32
14:10:07|3288.32
14:10:08|3288.32
14:10:10|3288.32
14:10:11|3287.92
14:10:12|3287.8
14:10:14|3288.
14:10:14|3287.8
14:10:16|3287.77
14:10:17|3287.7
14:10:18|3287.71
14:10:19|3288.11
14:10:20|3290.53
14:10:21|3290.13
14:10:21|3290.13
14:10:23|3289.92
14:10:24|3290.12
14:10:25|3290.12
14:10:26|3290.35
14:10:27|3289.43
14:10:28|3288.67
14:10:29|3288.33
14:10:30|3286.68
14:10:31|3287.9
14:10:32|3288.87
14:10:33|3288.87
14:10:34|3288.5
14:10:35|3289.79
14:10:36|3289.15
14:10:37|3288.97
14:10:38|3288.77
14:10:39|3288.78
14:10:40|3288.25
14:10:41|3288.4
14:10:42|3288.46
14:10:43|3288.45
14:10:44|3288.63
14:10:45|3289.09
14:10:47|3289.08
14:10:48|3289.06
14:10:48|3289.03
14:10:50|3290.12
14:10:50|3290.41
14:10:51|3290.41
14:10:52|3290.12
14:10:53|3290.12
14:10:54|3289.96
14:10:55|3290.12
14:10:56|3290.13
14:10:58|3289.51
14:10:58|3289.33
14:10:59|3289.86
14:11:01|3289.86
14:11:01|3289.52
14:11:02|3290.08
14:11:04|3290.4
14:11:04|3289.88
14:11:05|3289.24
14:11:07|3287.79
14:11:07|3287.49
14:11:08|3287.49
14:11:10|3287.17
14:11:11|3287.37
14:11:12|3287.01
14:11:13|3286.66
14:11:15|3285.88
14:11:16|3285.33
14:11:17|3286.93
14:11:19|3286.93
14:11:20|3286.93
14:11:20|3287.3
14:11:21|3287.6
14:11:23|3288.23
14:11:24|3287.36
14:11:25|3287.
14:11:26|3287.36
14:11:27|3287.37
14:11:29|3287.35
14:11:29|3287.14
14:11:31|3286.34
14:11:32|3286.61
14:11:33|3286.61
14:11:34|3286.61
14:11:36|3286.61
14:11:37|3286.6
14:11:38|3286.61
14:11:38|3286.61
14:11:40|3285.65
14:11:41|3285.51
14:11:43|3285.33
14:11:43|3285.33
14:11:44|3285.37
14:11:45|3285.37
14:11:47|3285.37
14:11:48|3284.6
14:11:48|3284.6
14:11:49|3284.3
14:11:50|3284.69
14:11:51|3285.43
14:11:52|3285.7
14:11:53|3286.26
14:11:54|3286.27
14:11:55|3286.61
14:11:56|3285.71
14:11:58|3285.7
14:11:58|3285.71
14:11:59|3285.71
14:12:00|3285.85
14:12:01|3285.95
14:12:02|3285.01
14:12:04|3284.37
14:12:04|3284.
14:12:06|3282.76
14:12:07|3282.77
14:12:08|3282.5
14:12:09|3281.69
14:12:09|3281.56
14:12:11|3282.
14:12:12|3282.4
14:12:13|3283.4
14:12:14|3283.49
14:12:16|3283.79
14:12:16|3283.78
14:12:17|3283.79
14:12:19|3284.1
14:12:19|3283.5
14:12:21|3283.5
14:12:22|3283.02
14:12:23|3283.02
14:12:24|3283.4
14:12:25|3283.4
14:12:26|3283.79
14:12:27|3283.73
14:12:28|3284.
14:12:29|3284.
14:12:30|3284.
14:12:31|3283.71
14:12:32|3285.07
14:12:34|3285.07
14:12:35|3284.69
14:12:36|3285.27
14:12:37|3285.47
14:12:38|3285.48
14:12:39|3285.62
14:12:40|3285.64
14:12:42|3285.96
14:12:43|3286.19
14:12:44|3285.97
14:12:44|3285.96
14:12:45|3285.64
14:12:47|3285.64
14:12:48|3285.64
14:12:49|3285.94
14:12:50|3286.2
14:12:51|3286.7
14:12:52|3286.71
14:12:53|3287.02
14:12:53|3287.03
14:12:54|3287.03
14:12:55|3286.98
14:12:57|3286.76
14:12:58|3286.76
14:12:59|3286.76
14:12:59|3286.75
14:13:01|3286.75
14:13:01|3286.75
14:13:03|3288.58
14:13:04|3288.59
14:13:05|3287.72
14:13:06|3287.72
14:13:07|3288.09
14:13:08|3288.84
14:13:09|3289.08
14:13:11|3289.32
14:13:12|3289.32
14:13:13|3289.32
14:13:14|3289.32
14:13:16|3290.61
14:13:17|3290.88
14:13:18|3290.87
14:13:18|3290.88
14:13:19|3290.99
14:13:21|3291.12
14:13:22|3291.12
14:13:22|3290.3
14:13:24|3290.3
14:13:25|3290.86
14:13:26|3291.12
14:13:27|3291.12
14:13:28|3291.13
14:13:29|3291.13
14:13:30|3290.5
14:13:31|3290.13
14:13:32|3290.14
14:13:33|3290.14
14:13:34|3290.14
14:13:35|3290.14
14:13:37|3289.72
14:13:38|3290.23
14:13:39|3290.35
14:13:39|3290.15
14:13:41|3290.45
14:13:42|3290.86
14:13:43|3290.86
14:13:43|3290.86
14:13:45|3290.86
14:13:46|3291.94
14:13:47|3291.94
14:13:48|3291.28
14:13:48|3291.29
14:13:50|3290.94
14:13:51|3290.46
14:13:52|3290.45
14:13:53|3290.45
14:13:54|3290.95
14:13:55|3291.94
14:13:56|3292.37
14:13:57|3292.41
14:13:58|3292.38
14:13:59|3292.8
14:14:01|3292.28
14:14:02|3292.28
14:14:02|3292.28
14:14:03|3292.8
14:14:04|3292.4
14:14:05|3292.39
14:14:07|3291.52
14:14:08|3291.93
14:14:09|3292.31
14:14:10|3292.89
14:14:11|3292.88
14:14:13|3292.89
14:14:14|3292.88
14:14:15|3292.63
14:14:16|3292.
14:14:17|3291.36
14:14:18|3291.17
14:14:19|3291.28
14:14:20|3291.4
14:14:21|3291.4
14:14:22|3291.41
14:14:23|3291.4
14:14:24|3291.58
14:14:25|3291.59
14:14:26|3292.88
14:14:28|3292.89
14:14:28|3292.89
14:14:29|3292.89
14:14:30|3292.89
14:14:31|3292.93
14:14:33|3292.93
14:14:34|3292.93
14:14:35|3292.95
14:14:35|3293.38
14:14:36|3293.48
14:14:37|3293.48
14:14:39|3293.5
14:14:40|3293.87
14:14:40|3293.88
14:14:42|3294.01
14:14:43|3294.27
14:14:43|3294.81
14:14:45|3294.8
14:14:45|3294.47
14:14:47|3294.8
14:14:47|3294.8
14:14:49|3294.81
14:14:49|3294.13
14:14:50|3293.89
14:14:51|3293.55
14:14:53|3293.54
14:14:54|3293.55
14:14:55|3293.57
14:14:55|3293.57
14:14:57|3293.04
14:14:58|3292.89
14:14:59|3292.68
14:15:00|3292.21
14:15:01|3292.21
14:15:02|3292.21
14:15:03|3293.14
14:15:05|3293.69
14:15:05|3293.15
14:15:06|3293.68
14:15:07|3293.69
14:15:08|3293.88
14:15:09|3293.46
14:15:11|3293.46
14:15:11|3293.46
14:15:12|3293.75
14:15:15|3293.75
14:15:16|3293.87
14:15:17|3294.3
14:15:18|3294.1
14:15:20|3294.08
14:15:20|3295.15
14:15:21|3295.45
14:15:23|3295.62
14:15:25|3295.29
14:15:25|3294.34
14:15:27|3294.35
14:15:28|3294.56
14:15:28|3295.04
14:15:30|3295.03
14:15:31|3294.31
14:15:44|3296.35
14:15:46|3296.71
14:15:48|3297.17
14:15:49|3296.92
14:15:51|3296.92
14:15:52|3296.92
14:15:55|3297.31
14:15:57|3297.13
14:15:58|3295.89
14:15:59|3295.89
14:16:01|3296.68
14:16:02|3297.1
14:16:04|3297.34
14:16:05|3297.65
14:16:06|3297.34
14:16:08|3297.35
14:16:09|3297.55
14:16:11|3296.59
14:16:12|3296.21
14:16:14|3296.4
14:16:17|3298.89
14:16:19|3298.53
14:16:20|3297.76
14:16:23|3296.6
14:16:25|3296.77
14:16:27|3296.86
14:16:28|3297.38
14:16:30|3298.5
14:16:31|3298.15
14:16:34|3297.33
14:16:35|3297.19
14:16:37|3297.19
14:16:39|3296.98
14:16:41|3296.83
14:16:44|3296.
14:16:45|3295.64
14:16:46|3296.53
14:16:47|3296.83
14:16:50|3296.61
14:16:51|3297.04
14:16:53|3296.96
14:16:55|3296.96
14:16:56|3296.17
14:16:58|3296.56
14:17:00|3296.59
14:17:05|3297.32
14:17:06|3297.73
14:17:08|3298.6
14:17:09|3298.93
14:17:11|3299.59
14:17:13|3299.11
14:17:14|3298.7
14:17:17|3298.13
14:17:18|3298.62
14:17:20|3298.77
14:17:22|3299.55
14:17:24|3299.55
14:17:25|3299.55
14:17:26|3299.55
14:17:28|3299.69
14:17:30|3299.29
14:17:32|3300.
14:17:33|3300.
14:17:35|3299.79
14:17:36|3299.79
14:17:37|3301.47
14:17:38|3301.43
14:17:40|3301.73
14:17:43|3302.
14:17:44|3302.
14:17:46|3302.
14:17:47|3302.
14:17:49|3301.8
14:17:51|3301.49
14:17:53|3301.49
14:17:55|3301.01
14:17:57|3301.22
14:17:59|3301.45
14:18:00|3301.56
14:18:01|3301.99
14:18:03|3301.61
14:18:04|3301.01
14:18:06|3299.75
14:18:07|3300.43
14:18:09|3300.8
14:18:10|3300.82
14:18:12|3300.11
14:18:15|3299.91
14:18:17|3299.56
14:18:18|3299.9
14:18:21|3300.35
14:18:23|3300.57
14:18:24|3299.78
14:18:26|3300.91
14:18:27|3300.49
14:18:29|3300.69
14:18:30|3301.03
14:18:32|3300.28
14:18:34|3301.
14:18:35|3300.66
14:18:37|3300.66
14:18:38|3300.52
14:18:39|3299.71
14:18:41|3299.59
14:18:43|3299.
14:18:44|3299.
14:18:46|3298.77
14:18:48|3297.05
14:18:49|3297.05
14:18:50|3297.06
14:18:52|3297.25
14:18:53|3299.
14:18:54|3298.52
14:18:56|3297.65
14:18:58|3298.06
14:19:01|3297.99
14:19:02|3297.35
14:19:04|3297.93
14:19:06|3298.7
14:19:07|3298.5
14:19:09|3299.47
14:19:10|3299.74
14:19:13|3299.47
14:19:14|3299.62
14:19:16|3299.74
14:19:17|3300.43
14:19:18|3300.45
14:19:20|3299.96
14:19:23|3300.45
14:19:24|3300.71
14:19:25|3300.72
14:19:27|3300.46
14:19:29|3300.49
14:19:32|3300.
14:19:33|3299.77
14:19:35|3299.47
14:19:37|3298.24
14:19:38|3298.24
14:19:39|3298.03
14:19:40|3299.9
14:19:41|3300.1
14:19:43|3300.75
14:19:44|3300.76
14:19:46|3300.76
14:19:47|3300.6
14:19:49|3300.61
14:19:50|3301.51
14:19:51|3301.5
14:19:52|3301.31
14:19:54|3301.31
14:19:55|3301.31
14:19:56|3301.4
14:19:58|3301.53
14:19:59|3301.03
14:20:00|3301.03
14:20:02|3300.62
14:20:04|3300.68
14:20:07|3302.7
14:20:08|3302.72
14:20:10|3301.84
14:20:11|3302.55
14:20:13|3302.19
14:20:14|3302.19
14:20:15|3301.27
14:20:17|3301.26
14:20:19|3300.42
14:20:20|3300.84
14:20:22|3301.09
14:20:23|3300.28
14:20:32|3299.51
14:20:33|3298.79
14:20:35|3299.04
14:20:38|3300.04
14:20:39|3301.17
14:20:41|3301.84
14:20:43|3301.84
14:20:45|3301.51
14:20:46|3301.54
14:20:47|3301.74
14:20:49|3301.55
14:20:50|3300.98
14:20:51|3300.98
14:20:53|3300.98
14:20:55|3300.13
14:20:56|3300.
14:20:57|3300.01
14:20:58|3300.01
14:21:00|3300.65
14:21:01|3300.56
14:21:03|3300.08
14:21:04|3299.67
14:21:06|3299.68
14:21:07|3299.67
14:21:08|3299.68
14:21:10|3299.22
14:21:13|3299.81
14:21:15|3299.24
14:21:16|3299.24
14:21:18|3299.13
14:21:19|3299.
14:21:21|3298.7
14:21:23|3298.49
14:21:24|3298.66
14:21:26|3298.66
14:21:28|3299.03
14:21:29|3298.79
14:21:31|3298.73
14:21:32|3297.88
14:21:34|3297.88
14:21:36|3298.36
14:21:37|3299.02
14:21:39|3300.42
14:21:41|3299.66
14:21:42|3299.4
14:21:44|3299.29
14:21:46|3299.28
14:21:47|3300.18
14:21:49|3300.43
14:21:50|3300.43
14:21:51|3300.49
14:21:52|3300.3
14:21:53|3300.18
14:21:55|3300.18
14:21:56|3299.66
14:21:58|3299.99
14:21:59|3299.55
14:22:01|3299.29
14:22:03|3299.04
14:22:04|3298.83
14:22:06|3298.23
14:22:07|3298.07
14:22:09|3297.36
14:22:10|3297.21
14:22:11|3297.22
14:22:13|3297.82
14:22:15|3296.37
14:22:16|3295.86
14:22:17|3295.36
14:22:19|3296.
14:22:20|3295.78
14:22:23|3296.34
14:22:24|3293.64
14:22:26|3294.39
14:22:27|3293.79
14:22:29|3293.74
14:22:30|3292.61
14:22:32|3291.79
14:22:33|3292.55
14:22:35|3291.65
14:22:37|3292.8
14:22:38|3293.29
14:22:40|3293.29
14:22:41|3292.81
14:22:45|3292.58
14:22:47|3292.59
14:22:49|3292.58
14:22:51|3293.
14:22:53|3292.81
14:22:54|3294.18
14:22:55|3293.58
14:22:58|3293.15
14:23:00|3293.
14:23:01|3292.86
14:23:02|3292.09
14:23:04|3291.27
14:23:05|3291.47
14:23:06|3291.46
14:23:08|3291.11
14:23:10|3292.
14:23:11|3293.62
14:23:13|3294.27
14:23:14|3294.27
14:23:15|3294.43
14:23:17|3295.04
14:23:18|3295.04
14:23:20|3295.46
14:23:22|3294.55
14:23:24|3295.03
14:23:27|3296.12
14:23:29|3295.56
14:23:30|3295.56
14:23:31|3295.16
14:23:32|3295.16
14:23:34|3296.02
14:23:37|3296.1
14:23:38|3296.09
14:23:40|3295.56
14:23:41|3295.56
14:23:43|3296.29
14:23:44|3296.29
14:23:49|3298.23
14:23:50|3298.5
14:23:51|3298.84
14:23:53|3298.85
14:23:54|3298.85
14:23:55|3298.85
14:23:57|3299.83
14:23:58|3299.83
14:23:59|3299.98
14:24:00|3299.75
14:24:02|3299.74
14:24:04|3299.
14:24:06|3300.17
14:24:09|3299.75
14:24:10|3299.02
14:24:11|3298.56
14:24:12|3299.44
14:24:14|3299.68
14:24:15|3299.68
14:24:16|3299.44
14:24:17|3299.43
14:24:19|3299.45
14:24:20|3299.45
14:24:23|3298.94
14:24:24|3298.56
14:24:25|3298.
14:24:27|3298.01
14:24:28|3298.23
14:24:30|3298.23
14:24:32|3297.57
14:24:34|3299.
14:24:35|3298.85
14:24:37|3298.86
14:24:38|3298.86
14:24:39|3298.46
14:24:41|3299.17
14:24:42|3299.16
14:24:44|3298.94
14:24:45|3298.79
14:24:48|3298.14
14:24:49|3299.24
14:24:51|3299.24
14:24:52|3299.09
14:24:53|3298.86
14:24:55|3298.56
14:24:56|3298.54
14:24:58|3298.12
14:24:59|3298.11
14:25:00|3297.87
14:25:03|3297.51
14:25:04|3297.51
14:25:06|3296.95
14:25:07|3297.49
14:25:09|3297.57
14:25:10|3297.11
14:25:11|3299.08
14:25:13|3299.07
14:25:14|3299.18
14:25:15|3299.08
14:25:17|3298.77
14:25:19|3298.18
14:25:20|3297.78
14:25:21|3298.67
14:25:23|3299.
14:25:25|3299.
14:25:26|3299.
14:25:28|3299.
14:25:30|3298.99
14:25:31|3299.16
14:25:33|3299.74
14:25:35|3299.74
14:25:37|3299.58
14:25:39|3299.58
14:25:40|3299.57
14:25:41|3299.47
14:25:42|3298.38
14:25:45|3299.39
14:25:47|3299.58
14:25:49|3299.15
14:25:51|3299.15
14:25:52|3299.15
14:25:54|3299.43
14:25:55|3299.26
14:25:57|3299.15
14:25:58|3297.89
14:26:00|3298.39
14:26:01|3298.99
14:26:03|3299.2
14:26:04|3299.06
14:26:05|3299.49
14:26:06|3300.
14:26:08|3300.
14:26:09|3299.99
14:26:10|3299.41
14:26:11|3299.77
14:26:13|3299.95
14:26:14|3300.
14:26:16|3300.94
14:26:17|3300.94
14:26:18|3300.38
14:26:19|3300.38
14:26:21|3300.8
14:26:22|3300.93
14:26:23|3300.93
14:26:26|3300.92
14:26:28|3300.78
14:26:30|3300.92
14:26:31|3301.36
14:26:33|3302.
14:26:35|3302.
14:26:37|3302.14
14:26:39|3302.74
14:26:40|3303.64
14:26:42|3304.16
14:26:43|3304.15
14:26:44|3304.59
14:26:46|3304.68
14:26:47|3304.68
14:26:49|3304.69
14:26:51|3304.5
14:26:52|3304.68
14:26:54|3304.69
14:26:55|3304.21
14:26:58|3304.2
14:26:59|3304.46
14:27:00|3304.69
14:27:06|3304.69
14:27:08|3304.6
14:27:09|3304.71
14:27:10|3304.35
14:27:12|3304.53
14:27:13|3304.53
14:27:14|3305.
14:27:15|3305.
14:27:17|3304.53
14:27:19|3304.18
14:27:20|3304.48
14:27:22|3304.9
14:27:23|3304.66
14:27:26|3305.55
14:27:27|3305.55
14:27:30|3305.99
14:27:31|3305.8
14:27:33|3305.8
14:27:34|3305.99
14:27:36|3305.42
14:27:37|3305.77
14:27:39|3306.05
14:27:40|3305.51
14:27:41|3305.51
14:27:43|3305.97
14:27:45|3305.51
14:27:46|3305.51
14:27:48|3305.34
14:27:49|3305.5
14:27:51|3305.74
14:27:52|3305.54
14:27:53|3305.8
14:27:55|3306.
14:27:56|3305.8
14:27:57|3305.8
14:27:59|3305.8
14:28:00|3305.55
14:28:02|3304.78
14:28:03|3304.36
14:28:04|3304.36
14:28:06|3304.36
14:28:08|3304.05
14:28:10|3304.12
14:28:11|3305.08
14:28:12|3304.79
14:28:14|3305.14
14:28:16|3305.89
14:28:18|3305.72
14:28:19|3305.49
14:28:21|3305.49
14:28:22|3305.51
14:28:24|3305.13
14:28:25|3305.14
14:28:26|3305.14
14:28:28|3305.13
14:28:30|3304.37
14:28:32|3304.77
14:28:34|3304.77
14:28:36|3304.89
14:28:38|3305.
14:28:39|3305.58
14:28:41|3305.57
14:28:42|3305.28
14:28:44|3305.63
14:28:45|3305.8
14:28:47|3305.89
14:28:48|3305.64
14:28:51|3306.41
14:28:52|3306.04
14:28:55|3305.9
14:28:56|3304.39
14:28:58|3305.11
14:28:59|3305.58
14:29:00|3306.29
14:29:02|3306.15
14:29:05|3306.39
14:29:06|3306.39
14:29:08|3306.
14:29:10|3305.27
14:29:11|3306.07
14:29:13|3306.06
14:29:15|3306.07
14:29:16|3305.73
14:29:18|3305.29
14:29:19|3305.29
14:29:20|3305.32
14:29:22|3306.
14:29:23|3306.22
14:29:24|3306.22
14:29:26|3306.23
14:29:28|3306.88
14:29:30|3307.17
14:29:32|3307.66
14:29:36|3307.24
14:29:37|3306.85
14:29:40|3306.56
14:29:41|3307.18
14:29:43|3308.44
14:29:45|3308.61
14:29:47|3308.61
14:29:48|3308.69
14:29:50|3308.89
14:29:51|3309.09
14:29:52|3309.08
14:29:54|3307.55
14:29:56|3306.24
14:29:59|3306.23
14:30:00|3306.23
14:30:02|3306.47
14:30:03|3306.59
14:30:04|3305.74
14:30:07|3305.74
14:30:09|3306.13
14:30:10|3303.8
14:30:11|3303.8
14:30:13|3303.6
14:30:14|3302.68
14:30:16|3305.08
14:30:17|3305.72
14:30:19|3305.71
14:30:20|3305.85
14:30:21|3306.06
14:30:23|3305.85
14:30:24|3305.85
14:30:26|3306.46
14:30:28|3306.44
14:30:30|3306.45
14:30:32|3306.84
14:30:33|3306.85
14:30:35|3306.86
14:30:36|3307.88
14:30:37|3307.11
14:30:39|3307.57
14:30:40|3307.85
14:30:41|3307.85
14:30:43|3307.85
14:30:46|3308.73
14:30:47|3308.47
14:30:49|3311.61
14:30:50|3311.23
14:30:51|3311.92
14:30:53|3312.52
14:30:54|3311.31
14:30:56|3311.23
14:30:57|3311.04
14:30:59|3312.32
14:31:01|3313.15
14:31:03|3313.68
14:31:04|3312.5
14:31:05|3310.84
14:31:07|3311.5
14:31:08|3313.11
14:31:10|3313.
14:31:11|3311.6
14:31:13|3311.6
14:31:15|3312.36
14:31:16|3311.1
14:31:17|3310.76
14:31:20|3310.03
14:31:22|3309.46
14:31:23|3310.61
14:31:25|3311.04
14:31:27|3313.08
14:31:29|3313.75
14:31:31|3313.68
14:31:34|3312.24
14:31:36|3312.89
14:31:39|3312.17
14:31:41|3311.65
14:31:43|3311.65
14:31:44|3311.66
14:31:46|3310.67
14:31:48|3310.2
14:31:50|3309.87
14:31:51|3309.14
14:31:53|3311.47
14:31:55|3311.89
14:31:57|3311.36
14:31:59|3311.35
14:32:00|3311.36
14:32:02|3310.73
14:32:03|3310.37
14:32:04|3310.2
14:32:05|3309.6
14:32:07|3309.13
14:32:09|3308.51
14:32:10|3308.38
14:32:11|3308.38
14:32:12|3308.92
14:32:14|3308.91
14:32:15|3308.79
14:32:17|3309.2
14:32:18|3308.05
14:32:20|3308.2
14:32:21|3309.37
14:32:23|3308.81
14:32:24|3309.34
14:32:26|3309.52
14:32:28|3310.7
14:32:29|3310.49
14:32:30|3310.48
14:32:32|3310.49
14:32:33|3310.89
14:32:34|3310.21
14:32:36|3310.2
14:32:38|3310.8
14:32:39|3311.75
14:32:41|3311.75
14:32:42|3311.75
14:32:43|3311.92
14:32:44|3312.
14:32:46|3312.
14:32:47|3312.13
14:32:49|3313.1
14:32:51|3313.1
14:32:52|3314.19
14:32:53|3313.85
14:32:54|3314.34
14:32:56|3314.69
14:32:57|3315.06
14:32:58|3315.14
14:33:00|3315.13
14:33:01|3314.71
14:33:03|3313.34
14:33:05|3313.78
14:33:08|3313.77
14:33:09|3313.77
14:33:10|3314.33
14:33:12|3314.99
14:33:14|3315.19
14:33:17|3313.56
14:33:18|3313.34
14:33:20|3312.57
14:33:21|3312.52
14:33:22|3312.22
14:33:23|3312.21
14:33:25|3312.45
14:33:27|3312.83
14:33:28|3312.15
14:33:29|3311.18
14:33:31|3310.89
14:33:33|3310.7
14:33:34|3310.87
14:33:35|3310.7
14:33:37|3310.74
14:33:39|3312.35
14:33:41|3312.61
14:33:44|3313.52
14:33:46|3313.52
14:33:47|3313.53
14:33:49|3313.86
14:33:50|3313.87
14:33:52|3313.87
14:33:53|3313.94
14:33:55|3314.05
14:33:56|3314.05
14:33:57|3313.89
14:33:59|3313.67
14:34:00|3312.28
14:34:01|3312.28
14:34:02|3313.06
14:34:03|3313.06
14:34:05|3312.28
14:34:06|3313.63
14:34:07|3313.8
14:34:09|3313.07
14:34:11|3312.79
14:34:12|3312.24
14:34:14|3311.58
14:34:16|3312.6
14:34:17|3311.49
14:34:18|3311.69
14:34:20|3312.61
14:34:21|3312.53
14:34:23|3312.25
14:34:24|3312.17
14:34:25|3312.5
14:34:27|3312.59
14:34:28|3313.05
14:34:31|3313.04
14:34:33|3313.05
14:34:35|3312.86
14:34:37|3313.22
14:34:39|3313.48
14:34:41|3313.47
14:34:42|3313.48
14:34:44|3312.57
14:34:46|3312.57
14:34:47|3312.63
14:34:48|3312.63
14:34:50|3312.9
14:34:51|3313.23
14:34:53|3313.48
14:34:54|3313.66
14:34:55|3314.14
14:34:57|3314.58
14:34:58|3314.8
14:35:00|3314.92
14:35:01|3314.
14:35:02|3314.67
14:35:04|3314.67
14:35:06|3314.21
14:35:07|3313.98
14:35:08|3314.82
14:35:10|3314.37
14:35:11|3314.37
14:35:12|3314.85
14:35:14|3314.84
14:35:15|3314.85
14:35:16|3314.98
14:35:17|3315.02
14:35:18|3315.02
14:35:20|3315.03
14:35:21|3315.02
14:35:23|3315.34
14:35:25|3315.03
14:35:26|3315.21
14:35:27|3314.48
14:35:30|3314.48
14:35:31|3313.63
14:35:32|3313.53
14:35:34|3313.12
14:35:35|3312.88
14:35:38|3312.95
14:35:40|3313.24
14:35:41|3312.5
14:35:42|3312.53
14:35:43|3312.05
14:35:45|3312.06
14:35:46|3311.3
14:35:48|3311.37
14:35:51|3310.36
14:35:52|3311.85
14:35:54|3311.6
14:35:55|3311.99
14:35:56|3311.44
14:35:57|3311.52
14:35:59|3311.92
14:36:00|3311.86
14:36:02|3312.05
14:36:04|3312.05
14:36:05|3311.52
14:36:07|3312.54
14:36:08|3312.54
14:36:10|3312.17
14:36:11|3311.55
14:36:13|3311.2
14:36:15|3311.75
14:36:17|3311.74
14:36:18|3312.7
14:36:19|3312.25
14:36:21|3312.02
14:36:22|3311.75
14:36:25|3312.34
14:36:26|3312.36
14:36:29|3312.55
14:36:30|3313.63
14:36:31|3313.84
14:36:32|3314.39
14:36:34|3313.33
14:36:36|3313.01
14:36:38|3313.44
14:36:39|3313.62
14:36:41|3314.
14:36:42|3314.45
14:36:43|3314.66
14:36:44|3316.
14:36:46|3316.25
14:36:47|3315.5
14:36:49|3315.21
14:36:51|3315.15
14:36:52|3315.15
14:36:54|3314.88
14:36:56|3315.39
14:36:58|3314.98
14:36:59|3314.45
14:37:00|3314.63
14:37:01|3314.07
14:37:03|3314.55
14:37:04|3314.71
14:37:06|3313.71
14:37:08|3314.86
14:37:10|3315.33
14:37:11|3315.7
14:37:12|3315.71
14:37:13|3315.76
14:37:15|3316.59
14:37:17|3317.51
14:37:18|3317.51
14:37:19|3317.74
14:37:21|3317.2
14:37:22|3317.26
14:37:23|3316.75
14:37:24|3316.51
14:37:26|3316.16
14:37:27|3315.14
14:37:28|3315.14
14:37:30|3314.45
14:37:32|3314.68
14:37:34|3314.72
14:37:36|3315.5
14:37:37|3313.8
14:37:39|3313.52
14:37:40|3313.01
14:37:42|3313.2
14:37:43|3312.9
14:37:44|3313.49
14:37:45|3313.25
14:37:47|3312.54
14:37:48|3311.96
14:37:49|3311.06
14:37:51|3310.75
14:37:53|3311.43
14:37:54|3312.5
14:37:55|3312.49
14:37:57|3311.54
14:37:58|3312.01
14:38:00|3312.34
14:38:02|3311.36
14:38:03|3311.42
14:38:07|3310.52
14:38:08|3310.52
14:38:10|3309.59
14:38:11|3310.2
14:38:12|3311.1
14:38:13|3310.12
14:38:15|3309.81
14:38:16|3309.26
14:38:17|3311.03
14:38:19|3311.02
14:38:20|3311.03
14:38:21|3311.02
14:38:22|3310.7
14:38:23|3310.32
14:38:25|3310.31
14:38:26|3309.69
14:38:27|3310.43
14:38:29|3309.49
14:38:30|3309.
14:38:32|3309.46
14:38:33|3310.16
14:38:36|3309.47
14:38:38|3309.49
14:38:39|3309.61
14:38:41|3309.8
14:38:44|3310.05
14:38:46|3310.92
14:38:47|3310.8
14:38:49|3310.31
14:38:51|3310.06
14:38:52|3310.06
14:38:53|3309.6
14:38:55|3309.7
14:38:56|3310.19
14:38:58|3310.31
14:38:59|3310.3
14:39:00|3310.31
14:39:01|3311.03
14:39:04|3310.1
14:39:05|3310.48
14:39:07|3311.1
14:39:08|3311.32
14:39:10|3311.32
14:39:11|3311.31
14:39:13|3310.96
14:39:15|3310.95
14:39:16|3310.96
14:39:18|3310.96
14:39:19|3311.96
14:39:20|3311.96
14:39:21|3311.95
14:39:23|3311.95
14:39:24|3312.56
14:39:26|3312.25
14:39:28|3311.68
14:39:29|3311.21
14:39:30|3311.21
14:39:32|3310.96
14:39:33|3310.3
14:39:35|3309.6
14:39:37|3308.77
14:39:39|3309.08
14:39:40|3309.93
14:39:42|3310.08
14:39:43|3310.09
14:39:45|3310.37
14:39:47|3310.38
14:39:49|3310.37
14:39:51|3309.43
14:39:52|3308.85
14:39:54|3308.85
14:39:55|3308.45
14:39:57|3308.2
14:39:58|3307.32
14:40:02|3306.61
14:40:02|3306.57
14:40:04|3306.51
14:40:05|3306.45
14:40:06|3306.29
14:40:07|3305.76
14:40:08|3305.77
14:40:09|3306.04
14:40:10|3306.04
14:40:11|3306.26
14:40:12|3307.68
14:40:13|3308.44
14:40:14|3308.74
14:40:15|3308.74
14:40:16|3308.56
14:40:17|3309.55
14:40:18|3309.54
14:40:19|3308.99
14:40:20|3309.61
14:40:21|3309.73
14:40:22|3309.83
14:40:23|3310.81
14:40:24|3310.43
14:40:25|3310.09
14:40:26|3310.09
14:40:27|3310.1
14:40:28|3310.43
14:40:29|3310.57
14:40:30|3310.58
14:40:31|3310.76
14:40:32|3310.77
14:40:33|3310.77
14:40:34|3310.77
14:40:35|3310.23
14:40:36|3310.23
14:40:37|3310.23
14:40:39|3310.11
14:40:40|3310.11
14:40:40|3309.91
14:40:42|3309.66
14:40:43|3308.64
14:40:44|3308.91
14:40:45|3308.91
14:40:46|3309.01
14:40:48|3309.01
14:40:48|3309.01
14:40:49|3309.07
14:40:51|3308.31
14:40:51|3308.32
14:40:52|3309.04
14:40:53|3309.43
14:40:55|3309.76
14:40:56|3310.02
14:40:57|3310.02
14:40:58|3310.02
14:40:59|3309.84
14:41:00|3309.84
14:41:01|3309.12
14:41:03|3308.4
14:41:04|3308.41
14:41:05|3308.01
14:41:06|3308.29
14:41:07|3308.56
14:41:08|3308.16
14:41:09|3308.5
14:41:10|3307.38
14:41:11|3307.38
14:41:12|3307.37
14:41:13|3306.59
14:41:14|3306.33
14:41:15|3306.33
14:41:16|3306.33
14:41:17|3306.32
14:41:18|3306.32
14:41:19|3306.05
14:41:21|3306.05
14:41:22|3306.76
14:41:22|3306.9
14:41:24|3307.36
14:41:25|3307.79
14:41:25|3307.8
14:41:27|3307.8
14:41:28|3308.
14:41:29|3308.19
14:41:30|3308.56
14:41:30|3308.56
14:41:31|3308.55
14:41:32|3308.56
14:41:33|3308.56
14:41:35|3308.92
14:41:36|3307.97
14:41:36|3307.98
14:41:38|3307.98
14:41:39|3307.93
14:41:40|3307.93
14:41:41|3307.72
14:41:42|3307.72
14:41:43|3307.5
14:41:44|3307.08
14:41:45|3306.6
14:41:47|3306.6
14:41:48|3307.61
14:41:48|3307.62
14:41:50|3307.62
14:41:51|3307.61
14:41:52|3307.72
14:41:53|3307.71
14:41:55|3307.12
14:41:56|3307.62
14:41:56|3308.52
14:41:58|3308.91
14:41:59|3308.92
14:42:00|3308.92
14:42:01|3308.91
14:42:02|3308.03
14:42:03|3308.29
14:42:03|3308.8
14:42:04|3309.71
14:42:05|3309.6
14:42:06|3309.25
14:42:08|3309.26
14:42:09|3308.93
14:42:10|3308.93
14:42:11|3308.93
14:42:12|3308.92
14:42:13|3308.92
14:42:14|3309.49
14:42:15|3308.95
14:42:16|3308.95
14:42:17|3308.95
14:42:18|3308.95
14:42:19|3308.94
14:42:20|3309.81
14:42:21|3309.83
14:42:22|3309.99
14:42:23|3309.99
14:42:24|3309.99
14:42:25|3309.64
14:42:26|3309.74
14:42:27|3309.99
14:42:28|3310.6
14:42:29|3310.81
14:42:30|3311.39
14:42:31|3311.44
14:42:32|3311.94
14:42:33|3311.94
14:42:34|3311.95
14:42:35|3311.95
14:42:36|3311.71
14:42:37|3311.87
14:42:38|3312.62
14:42:39|3312.62
14:42:41|3313.34
14:42:42|3313.1
14:42:43|3313.01
14:42:44|3313.01
14:42:45|3312.38
14:42:46|3312.31
14:42:47|3312.43
14:42:48|3312.1
14:42:50|3312.11
14:42:50|3312.11
14:42:52|3312.02
14:42:52|3312.34
14:42:53|3312.39
14:42:55|3313.16
14:42:55|3313.23
14:42:56|3313.23
14:42:58|3312.76
14:42:59|3311.63
14:42:59|3311.68
14:43:00|3311.68
14:43:01|3311.9
14:43:03|3311.89
14:43:04|3312.89
14:43:05|3314.01
14:43:06|3314.13
14:43:07|3315.31
14:43:08|3315.8
14:43:09|3315.66
14:43:10|3315.66
14:43:12|3316.39
14:43:12|3316.7
14:43:13|3316.97
14:43:15|3316.96
14:43:16|3317.13
14:43:17|3317.33
14:43:17|3316.42
14:43:18|3316.59
14:43:19|3317.32
14:43:20|3317.33
14:43:22|3316.96
14:43:22|3316.85
14:43:23|3317.29
14:43:24|3316.36
14:43:25|3316.97
14:43:26|3315.9
14:43:27|3316.73
14:43:29|3317.09
14:43:30|3316.58
14:43:31|3316.84
14:43:32|3316.14
14:43:32|3315.07
14:43:33|3315.07
14:43:34|3315.43
14:43:36|3314.3
14:43:36|3315.36
14:43:38|3316.73
14:43:39|3316.74
14:43:39|3316.79
14:43:41|3316.79
14:43:42|3316.79
14:43:43|3316.82
14:43:44|3317.45
14:43:46|3317.72
14:43:47|3317.72
14:43:47|3317.5
14:43:48|3317.65
14:43:50|3317.72
14:43:51|3317.85
14:43:52|3317.85
14:43:53|3317.72
14:43:54|3317.44
14:43:56|3317.13
14:43:57|3317.13
14:43:57|3317.13
14:43:58|3317.13
14:44:00|3317.35
14:44:00|3317.12
14:44:02|3317.13
14:44:03|3316.83
14:44:04|3316.33
14:44:05|3317.19
14:44:06|3315.
14:44:07|3315.32
14:44:08|3315.32
14:44:09|3315.32
14:44:10|3315.32
14:44:11|3315.44
14:44:12|3315.44
14:44:13|3315.43
14:44:14|3315.44
14:44:15|3315.43
14:44:16|3315.43
14:44:17|3315.43
14:44:18|3315.43
14:44:19|3315.78
14:44:20|3316.05
14:44:21|3316.23
14:44:22|3315.88
14:44:23|3315.79
14:44:24|3315.07
14:44:25|3315.25
14:44:26|3315.25
14:44:27|3315.25
14:44:28|3315.25
14:44:29|3315.34
14:44:30|3315.65
14:44:31|3315.65
14:44:32|3315.25
14:44:33|3315.26
14:44:34|3315.26
14:44:35|3315.25
14:44:36|3315.26
14:44:37|3315.26
14:44:38|3313.83
14:44:39|3314.34
14:44:40|3314.34
14:44:41|3313.95
14:44:42|3314.19
14:44:43|3314.7
14:44:44|3314.7
14:44:45|3314.7
14:44:46|3314.34
14:44:48|3313.51
14:44:49|3313.84
14:44:50|3314.17
14:44:51|3313.52
14:44:52|3313.52
14:44:54|3313.52
14:44:54|3312.53
14:44:55|3311.85
14:44:57|3312.31
14:44:58|3313.18
14:44:58|3313.18
14:44:59|3312.5
14:45:01|3312.51
14:45:01|3312.19
14:45:03|3311.8
14:45:04|3311.71
14:45:05|3311.29
14:45:06|3311.11
14:45:07|3311.84
14:45:08|3312.89
14:45:09|3313.1
14:45:10|3311.71
14:45:11|3311.29
14:45:12|3311.28
14:45:13|3311.71
14:45:16|3312.
14:45:16|3313.02
14:45:17|3313.02
14:45:19|3310.78
14:45:19|3311.68
14:45:20|3311.34
14:45:21|3312.22
14:45:22|3312.51
14:45:23|3312.64
14:45:25|3312.44
14:45:25|3312.44
14:45:27|3312.21
14:45:27|3311.16
14:45:28|3311.07
14:45:30|3311.07
14:45:30|3310.88
14:45:32|3310.99
14:45:33|3310.61
14:45:34|3310.6
14:45:34|3310.26
14:45:36|3310.61
14:45:37|3310.6
14:45:37|3309.87
14:45:39|3310.25
14:45:40|3310.25
14:45:41|3309.12
14:45:41|3308.66
14:45:43|3308.65
14:45:44|3309.27
14:45:45|3308.66
14:45:46|3308.65
14:45:47|3308.66
14:45:48|3308.66
14:45:49|3308.66
14:45:50|3308.65
14:45:51|3309.
14:45:52|3309.47
14:45:53|3309.83
14:45:54|3309.47
14:45:55|3309.17
14:45:56|3309.17
14:45:57|3309.17
14:45:58|3309.17
14:45:59|3309.17
14:46:00|3308.66
14:46:01|3308.05
14:46:02|3308.83
14:46:03|3308.83
14:46:04|3308.82
14:46:06|3308.82
14:46:07|3309.
14:46:07|3309.01
14:46:09|3308.38
14:46:10|3308.33
14:46:11|3308.01
14:46:13|3307.72
14:46:13|3307.84
14:46:14|3308.47
14:46:15|3308.47
14:46:16|3308.48
14:46:17|3308.48
14:46:19|3308.48
14:46:19|3307.84
14:46:21|3307.85
14:46:22|3307.85
14:46:23|3306.51
14:46:24|3306.51
14:46:25|3306.99
14:46:26|3307.
14:46:27|3307.16
14:46:28|3307.17
14:46:29|3307.17
14:46:30|3307.17
14:46:31|3306.45
14:46:32|3307.03
14:46:33|3306.46
14:46:34|3306.45
14:46:35|3306.78
14:46:36|3307.15
14:46:37|3307.79
14:46:38|3307.84
14:46:39|3307.85
14:46:40|3307.15
14:46:41|3306.93
14:46:42|3306.54
14:46:43|3305.98
14:46:44|3307.49
14:46:45|3307.49
14:46:46|3307.49
14:46:48|3307.05
14:46:48|3307.
14:46:50|3306.92
14:46:50|3306.93
14:46:51|3306.92
14:46:53|3306.58
14:46:53|3306.58
14:46:55|3306.19
14:46:56|3306.19
14:46:57|3305.97
14:46:58|3305.98
14:47:00|3305.98
14:47:01|3305.97
14:47:01|3306.18
14:47:02|3306.18
14:47:04|3305.53
14:47:04|3305.14
14:47:05|3304.72
14:47:06|3304.44
14:47:07|3304.9
14:47:09|3305.15
14:47:10|3305.38
14:47:10|3305.5
14:47:11|3305.82
14:47:12|3305.82
14:47:14|3305.83
14:47:15|3304.89
14:47:15|3305.46
14:47:16|3304.45
14:47:18|3304.18
14:47:18|3303.98
14:47:20|3303.54
14:47:20|3303.53
14:47:21|3303.1
14:47:23|3302.16
14:47:23|3302.16
14:47:25|3302.16
14:47:25|3302.74
14:47:27|3302.64
14:47:28|3303.44
14:47:29|3303.44
14:47:29|3303.44
14:47:31|3303.43
14:47:32|3304.37
14:47:33|3304.49
14:47:34|3304.91
14:47:34|3305.1
14:47:36|3305.45
14:47:37|3304.89
14:47:38|3304.5
14:47:39|3304.49
14:47:39|3304.5
14:47:41|3304.49
14:47:42|3304.93
14:47:43|3304.7
14:47:44|3304.69
14:47:46|3304.7
14:47:47|3304.5
14:47:48|3304.22
14:47:49|3304.05
14:47:50|3303.93
14:47:51|3303.93
14:47:52|3303.5
14:47:53|3303.51
14:47:54|3303.28
14:47:55|3302.92
14:47:56|3302.75
14:47:57|3302.75
14:47:58|3302.75
14:47:59|3302.75
14:48:00|3302.5
14:48:01|3302.71
14:48:02|3302.32
14:48:03|3301.12
14:48:04|3301.37
14:48:05|3301.55
14:48:07|3301.56
14:48:07|3301.
14:48:09|3301.01
14:48:10|3301.
14:48:10|3300.
14:48:11|3300.01
14:48:13|3299.2
14:48:14|3297.84
14:48:14|3297.11
14:48:15|3297.74
14:48:16|3297.12
14:48:17|3297.97
14:48:19|3299.05
14:48:19|3300.38
14:48:21|3300.66
14:48:21|3300.99
14:48:22|3300.88
14:48:23|3301.
14:48:25|3301.49
14:48:25|3301.49
14:48:27|3301.49
14:48:27|3302.45
14:48:28|3302.55
14:48:29|3302.35
14:48:30|3301.93
14:48:31|3302.11
14:48:33|3302.3
14:48:33|3303.06
14:48:34|3303.75
14:48:35|3303.88
14:48:36|3304.2
14:48:37|3303.13
14:48:39|3303.13
14:48:39|3303.13
14:48:40|3303.13
14:48:42|3303.14
14:48:43|3301.46
14:48:44|3301.5
14:48:44|3302.3
14:48:46|3302.34
14:48:48|3301.49
14:48:49|3301.49
14:48:50|3301.49
14:48:50|3301.49
14:48:52|3301.49
14:48:53|3301.49
14:48:53|3300.81
14:48:55|3300.81
14:48:56|3300.63
14:48:57|3300.63
14:48:57|3300.63
14:48:59|3300.62
14:49:00|3300.05
14:49:01|3300.06
14:49:02|3299.58
14:49:03|3299.16
14:49:04|3299.59
14:49:05|3299.59
14:49:06|3299.6
14:49:07|3299.6
14:49:08|3299.59
14:49:09|3298.37
14:49:10|3298.22
14:49:11|3298.68
14:49:12|3299.37
14:49:14|3298.94
14:49:15|3298.67
14:49:16|3298.03
14:49:16|3298.03
14:49:18|3297.51
14:49:19|3297.51
14:49:19|3298.02
14:49:21|3298.64
14:49:22|3298.43
14:49:23|3297.51
14:49:24|3297.22
14:49:24|3297.6
14:49:26|3297.95
14:49:27|3299.15
14:49:28|3299.17
14:49:29|3298.34
14:49:30|3298.96
14:49:31|3298.8
14:49:32|3298.33
14:49:33|3298.29
14:49:34|3298.29
14:49:35|3298.59
14:49:36|3298.99
14:49:37|3299.18
14:49:38|3299.6
14:49:39|3299.58
14:49:40|3299.38
14:49:41|3300.
14:49:42|3300.54
14:49:43|3300.54
14:49:44|3300.54
14:49:45|3300.73
14:49:47|3300.81
14:49:48|3301.44
14:49:49|3301.45
14:49:51|3300.84
14:49:52|3300.84
14:49:53|3299.98
14:49:55|3299.99
14:49:55|3300.49
14:49:57|3300.82
14:49:57|3301.41
14:49:58|3301.63
14:49:59|3302.59
14:50:01|3302.35
14:50:02|3302.63
14:50:03|3301.83
14:50:04|3302.53
14:50:05|3303.13
14:50:06|3302.66
14:50:07|3302.9
14:50:08|3303.46
14:50:09|3304.08
14:50:10|3304.07
14:50:11|3303.27
14:50:12|3302.71
14:50:13|3302.69
14:50:14|3302.58
14:50:15|3302.06
14:50:16|3302.01
14:50:17|3301.48
14:50:18|3301.1
14:50:19|3301.24
14:50:20|3301.47
14:50:21|3301.47
14:50:22|3301.47
14:50:23|3301.25
14:50:24|3301.25
14:50:25|3301.37
14:50:26|3301.11
14:50:27|3300.86
14:50:28|3300.56
14:50:29|3300.56
14:50:30|3300.56
14:50:31|3300.06
14:50:32|3300.05
14:50:33|3300.06
14:50:34|3300.06
14:50:35|3299.6
14:50:36|3299.59
14:50:37|3299.59
14:50:39|3299.6
14:50:39|3299.6
14:50:41|3300.66
14:50:42|3301.6
14:50:43|3302.29
14:50:44|3302.29
14:50:45|3302.29
14:50:46|3302.29
14:50:47|3301.47
14:50:48|3301.14
14:50:50|3300.
14:50:51|3300.01
14:50:52|3299.8
14:50:53|3299.79
14:50:54|3299.5
14:50:56|3299.23
14:50:56|3299.22
14:50:58|3298.85
14:50:58|3299.22
14:50:59|3299.23
14:51:01|3299.23
14:51:01|3299.6
14:51:02|3298.5
14:51:03|3298.51
14:51:05|3298.38
14:51:06|3298.38
14:51:06|3298.37
14:51:08|3298.38
14:51:08|3298.38
14:51:09|3297.96
14:51:10|3297.48
14:51:11|3297.19
14:51:12|3297.19
14:51:14|3296.77
14:51:15|3296.37
14:51:16|3296.95
14:51:16|3297.48
14:51:18|3297.97
14:51:19|3297.96
14:51:20|3298.37
14:51:21|3298.76
14:51:22|3299.08
14:51:23|3299.71
14:51:24|3299.7
14:51:25|3299.7
14:51:26|3299.59
14:51:27|3299.68
14:51:28|3299.8
14:51:29|3299.79
14:51:30|3299.79
14:51:31|3300.4
14:51:32|3300.39
14:51:33|3300.13
14:51:34|3299.95
14:51:35|3299.46
14:51:36|3299.46
14:51:37|3298.8
14:51:38|3298.52
14:51:39|3298.52
14:51:40|3298.52
14:51:41|3299.13
14:51:42|3299.14
14:51:43|3298.96
14:51:44|3299.08
14:51:45|3299.08
14:51:46|3299.07
14:51:47|3299.25
14:51:48|3299.45
14:51:49|3299.35
14:51:50|3299.4
14:51:51|3299.4
14:51:52|3298.71
14:51:54|3298.71
14:51:54|3298.71
14:51:56|3298.71
14:51:57|3299.26
14:51:58|3299.27
14:51:59|3299.27
14:52:00|3299.27
14:52:01|3299.4
14:52:02|3299.74
14:52:03|3300.14
14:52:04|3300.22
14:52:05|3301.06
14:52:06|3301.05
14:52:07|3299.05
14:52:08|3299.41
14:52:09|3299.65
14:52:10|3299.91
14:52:11|3300.32
14:52:12|3299.52
14:52:13|3299.01
14:52:15|3299.45
14:52:16|3299.46
14:52:17|3298.51
14:52:17|3298.52
14:52:18|3298.52
14:52:20|3299.04
14:52:20|3299.03
14:52:21|3299.04
14:52:23|3298.81
14:52:24|3298.73
14:52:24|3298.56
14:52:26|3297.75
14:52:27|3298.52
14:52:28|3298.52
14:52:28|3298.36
14:52:30|3298.36
14:52:30|3299.24
14:52:31|3299.25
14:52:33|3299.24
14:52:33|3299.25
14:52:35|3299.24
14:52:36|3299.09
14:52:37|3299.09
14:52:38|3299.09
14:52:39|3299.09
14:52:39|3299.43
14:52:40|3299.45
14:52:42|3299.66
14:52:42|3299.66
14:52:44|3299.84
14:52:45|3299.99
14:52:46|3300.04
14:52:47|3300.04
14:52:48|3300.05
14:52:49|3300.54
14:52:51|3300.4
14:52:51|3300.41
14:52:52|3300.06
14:52:54|3300.4
14:52:55|3300.4
14:52:57|3300.78
14:52:57|3300.79
14:52:58|3300.79
14:52:59|3300.79
14:53:01|3300.79
14:53:01|3300.1
14:53:02|3300.18
14:53:03|3300.18
14:53:04|3300.17
14:53:06|3299.8
14:53:07|3299.52
14:53:08|3299.72
14:53:09|3299.73
14:53:10|3299.73
14:53:11|3300.
14:53:11|3300.52
14:53:12|3300.63
14:53:14|3300.85
14:53:15|3300.84
14:53:16|3301.34
14:53:17|3301.34
14:53:18|3301.34
14:53:19|3301.51
14:53:20|3301.87
14:53:22|3301.87
14:53:22|3301.34
14:53:24|3301.39
14:53:24|3301.89
14:53:26|3301.9
14:53:26|3301.89
14:53:27|3301.89
14:53:28|3302.45
14:53:29|3302.67
14:53:30|3302.66
14:53:32|3302.54
14:53:32|3302.8
14:53:34|3302.97
14:53:35|3304.35
14:53:36|3304.13
14:53:37|3303.8
14:53:38|3303.45
14:53:39|3303.46
14:53:40|3304.13
14:53:41|3304.14
14:53:42|3304.32
14:53:43|3303.49
14:53:44|3303.07
14:53:45|3303.08
14:53:46|3303.08
14:53:47|3302.66
14:53:48|3302.66
14:53:49|3302.66
14:53:50|3302.28
14:53:52|3302.01
14:53:52|3302.
14:53:53|3301.64
14:53:54|3301.64
14:53:56|3301.34
14:53:57|3301.96
14:53:58|3301.95
14:53:59|3301.96
14:54:00|3301.96
14:54:01|3301.96
14:54:02|3302.45
14:54:03|3302.24
14:54:04|3302.26
14:54:05|3302.33
14:54:06|3302.99
14:54:07|3302.99
14:54:08|3303.27
14:54:10|3303.48
14:54:12|3304.61
14:54:13|3303.72
14:54:14|3303.48
14:54:14|3302.99
14:54:16|3302.75
14:54:17|3302.75
14:54:18|3302.75
14:54:19|3302.75
14:54:20|3301.88
14:54:21|3302.05
14:54:22|3302.21
14:54:23|3302.25
14:54:24|3301.7
14:54:25|3301.64
14:54:26|3301.55
14:54:27|3301.34
14:54:28|3301.69
14:54:29|3301.35
14:54:30|3301.06
14:54:31|3301.06
14:54:32|3301.07
14:54:33|3301.38
14:54:34|3300.73
14:54:35|3300.5
14:54:36|3301.35
14:54:37|3301.83
14:54:38|3301.84
14:54:39|3301.83
14:54:40|3301.84
14:54:41|3301.84
14:54:42|3301.06
14:54:43|3300.72
14:54:45|3300.09
14:54:45|3300.06
14:54:46|3300.05
14:54:47|3299.57
14:54:49|3299.57
14:54:50|3299.65
14:54:50|3299.09
14:54:51|3299.08
14:54:52|3298.45
14:54:54|3298.45
14:54:56|3298.46
14:54:56|3298.46
14:54:57|3297.81
14:54:59|3297.81
14:55:00|3297.81
14:55:01|3298.64
14:55:01|3299.08
14:55:04|3299.25
14:55:04|3299.66
14:55:06|3300.27
14:55:06|3301.01
14:55:08|3301.05
14:55:08|3301.08
14:55:09|3300.28
14:55:11|3299.71
14:55:11|3299.71
14:55:13|3300.58
14:55:13|3300.61
14:55:15|3300.62
14:55:16|3300.34
14:55:17|3299.71
14:55:18|3299.7
14:55:19|3299.7
14:55:20|3299.71
14:55:21|3299.71
14:55:22|3300.15
14:55:23|3300.14
14:55:24|3300.14
14:55:25|3300.15
14:55:26|3299.78
14:55:27|3299.71
14:55:28|3299.72
14:55:29|3299.85
14:55:30|3299.3
14:55:31|3299.3
14:55:32|3299.3
14:55:33|3298.61
14:55:34|3298.84
14:55:35|3298.84
14:55:36|3298.83
14:55:37|3298.66
14:55:38|3298.01
14:55:39|3298.2
14:55:40|3298.02
14:55:41|3298.02
14:55:42|3298.02
14:55:43|3298.14
14:55:44|3298.15
14:55:45|3297.82
14:55:46|3296.61
14:55:47|3296.07
14:55:48|3295.63
14:55:49|3296.07
14:55:50|3296.58
14:55:51|3296.59
14:55:52|3296.45
14:55:54|3296.26
14:55:54|3296.24
14:55:55|3295.99
14:55:57|3295.99
14:55:57|3295.42
14:56:00|3295.21
14:56:00|3293.1
14:56:02|3292.22
14:56:03|3292.31
14:56:04|3290.86
14:56:05|3291.32
14:56:06|3291.81
14:56:07|3292.18
14:56:08|3291.5
14:56:09|3290.5
14:56:10|3290.49
14:56:11|3289.73
14:56:12|3289.73
14:56:13|3289.37
14:56:14|3288.81
14:56:15|3289.57
14:56:16|3289.94
14:56:17|3290.29
14:56:18|3290.76
14:56:19|3291.
14:56:20|3291.
14:56:21|3291.48
14:56:23|3292.37
14:56:23|3291.98
14:56:24|3292.29
14:56:25|3292.75
14:56:26|3292.75
14:56:27|3292.75
14:56:28|3292.75
14:56:29|3292.5
14:56:30|3292.11
14:56:31|3292.1
14:56:33|3292.36
14:56:33|3292.95
14:56:34|3292.94
14:56:36|3292.95
14:56:37|3292.94
14:56:37|3292.94
14:56:38|3292.95
14:56:39|3292.63
14:56:41|3292.62
14:56:42|3292.88
14:56:43|3289.27
14:56:44|3289.71
14:56:45|3289.72
14:56:46|3289.72
14:56:47|3289.72
14:56:48|3291.05
14:56:50|3291.24
14:56:50|3290.5
14:56:52|3290.51
14:56:53|3290.74
14:56:54|3291.47
14:56:56|3291.2
14:56:57|3291.19
14:56:57|3291.89
14:56:59|3292.06
14:57:00|3292.06
14:57:00|3291.51
14:57:01|3292.05
14:57:02|3292.81
14:57:04|3292.83
14:57:05|3292.63
14:57:06|3292.61
14:57:07|3292.11
14:57:08|3291.33
14:57:09|3291.34
14:57:10|3291.34
14:57:11|3291.33
14:57:12|3291.34
14:57:13|3290.17
14:57:14|3290.17
14:57:15|3290.17
14:57:16|3290.7
14:57:20|3290.71
14:57:21|3291.85
14:57:22|3291.86
14:57:23|3292.57
14:57:24|3292.82
14:57:25|3292.82
14:57:26|3291.8
14:57:27|3291.79
14:57:28|3291.3
14:57:29|3291.22
14:57:30|3291.22
14:57:31|3290.71
14:57:32|3290.35
14:57:33|3290.32
14:57:34|3290.17
14:57:35|3288.97
14:57:36|3288.68
14:57:37|3288.69
14:57:38|3288.69
14:57:39|3288.68
14:57:40|3288.69
14:57:41|3288.68
14:57:42|3288.
14:57:43|3286.77
14:57:45|3286.31
14:57:45|3286.31
14:57:46|3286.98
14:57:47|3287.33
14:57:48|3287.73
14:57:49|3288.15
14:57:51|3288.14
14:57:52|3287.55
14:57:52|3287.5
14:57:53|3287.54
14:57:55|3288.12
14:57:56|3288.74
14:57:58|3288.25
14:57:58|3288.24
14:58:00|3288.74
14:58:01|3288.73
14:58:02|3288.91
14:58:03|3288.91
14:58:04|3289.44
14:58:05|3289.69
14:58:06|3290.44
14:58:06|3289.95
14:58:08|3289.51
14:58:08|3289.5
14:58:10|3289.5
14:58:11|3289.5
14:58:12|3289.64
14:58:13|3289.85
14:58:14|3290.17
14:58:15|3290.43
14:58:16|3290.43
14:58:17|3290.53
14:58:18|3290.54
14:58:19|3290.82
14:58:20|3291.07
14:58:21|3290.71
14:58:22|3290.72
14:58:23|3291.63
14:58:24|3291.64
14:58:25|3291.19
14:58:26|3291.2
14:58:27|3291.19
14:58:28|3291.4
14:58:29|3291.84
14:58:30|3291.84
14:58:31|3291.41
14:58:32|3290.72
14:58:33|3290.72
14:58:34|3291.05
14:58:35|3290.95
14:58:36|3290.95
14:58:37|3290.94
14:58:38|3291.49
14:58:39|3291.5
14:58:40|3291.5
14:58:41|3291.5
14:58:42|3291.82
14:58:43|3291.85
14:58:44|3291.67
14:58:45|3291.64
14:58:46|3291.64
14:58:48|3291.5
14:58:48|3291.5
14:58:49|3291.5
14:58:51|3291.51
14:58:51|3291.5
14:58:52|3291.86
14:58:53|3291.85
14:58:54|3291.85
14:58:56|3292.2
14:58:58|3292.19
14:58:59|3292.19
14:58:59|3292.49
14:59:00|3292.49
14:59:01|3292.5
14:59:03|3292.03
14:59:04|3291.86
14:59:05|3291.85
14:59:06|3291.85
14:59:08|3290.1
14:59:09|3290.09
14:59:09|3291.34
14:59:10|3291.43
14:59:11|3290.62
14:59:12|3290.61
14:59:14|3290.61
14:59:14|3290.61
14:59:16|3290.62
14:59:16|3290.39
14:59:17|3290.88
14:59:19|3290.89
14:59:19|3290.88
14:59:21|3291.16
14:59:21|3291.3
14:59:22|3291.62
14:59:24|3291.62
14:59:25|3291.63
14:59:25|3291.63
14:59:27|3291.62
14:59:28|3291.81
14:59:28|3291.85
14:59:30|3292.29
14:59:31|3292.61
14:59:32|3292.61
14:59:33|3292.24
14:59:34|3291.85
14:59:35|3291.86
14:59:36|3292.04
14:59:37|3292.04
14:59:38|3292.04
14:59:39|3292.05
14:59:40|3292.04
14:59:41|3292.34
14:59:42|3292.34
14:59:43|3292.21
14:59:44|3292.2
14:59:45|3292.83
14:59:46|3292.83
14:59:47|3292.95
14:59:48|3293.38
14:59:49|3293.37
14:59:50|3293.26
14:59:51|3293.26
14:59:52|3293.26
14:59:54|3293.26
14:59:54|3293.25
14:59:55|3293.26
14:59:56|3293.26
14:59:58|3293.26
14:59:59|3293.26
15:00:00|3293.26
15:00:01|3294.15
15:00:03|3293.18
15:00:04|3293.26
15:00:05|3292.82
15:00:06|3293.16
15:00:07|3293.7
15:00:08|3292.83
15:00:09|3292.81
15:00:10|3292.82
15:00:11|3292.81
15:00:12|3292.81
15:00:13|3292.78
15:00:14|3292.79
15:00:15|3292.79
15:00:16|3292.82
15:00:17|3292.82
15:00:18|3292.07
15:00:19|3292.78
15:00:21|3292.45
15:00:26|3292.41
15:00:26|3291.7
15:00:27|3291.68
15:00:28|3291.68
15:00:29|3292.15
15:00:30|3292.55
15:00:31|3292.57
15:00:32|3292.51
15:00:33|3292.28
15:00:34|3291.81
15:00:35|3291.81
15:00:36|3291.8
15:00:38|3291.67
15:00:38|3291.67
15:00:40|3291.56
15:00:40|3291.25
15:00:42|3291.25
15:00:43|3290.61
15:00:44|3290.1
15:00:45|3290.1
15:00:46|3290.08
15:00:48|3289.65
15:00:49|3289.35
15:00:51|3289.25
15:00:52|3289.44
15:00:53|3289.44
15:00:55|3288.89
15:00:56|3288.89
15:00:58|3288.89
15:00:59|3289.
15:01:01|3288.69
15:01:02|3287.87
15:01:04|3287.33
15:01:05|3287.33
15:01:06|3288.69
15:01:08|3288.86
15:01:09|3288.85
15:01:10|3289.3
15:01:11|3288.73
15:01:13|3288.85
15:01:14|3288.85
15:01:15|3289.44
15:01:17|3290.17
15:01:18|3290.5
15:01:20|3291.2
15:01:22|3292.
15:01:23|3292.32
15:01:25|3292.8
15:01:26|3293.41
15:01:28|3294.16
15:01:30|3295.19
15:01:31|3295.19
15:01:33|3295.17
15:01:35|3295.05
15:01:37|3295.05
15:01:39|3294.92
15:01:40|3294.92
15:01:41|3294.4
15:01:43|3295.08
15:01:45|3295.94
15:01:48|3296.25
15:01:49|3296.01
15:01:50|3296.02
15:01:51|3296.02
15:01:53|3296.4
15:01:54|3296.02
15:01:56|3296.01
15:01:57|3295.74
15:01:58|3295.43
15:02:00|3295.11
15:02:02|3294.4
15:02:03|3294.4
15:02:05|3292.86
15:02:07|3293.68
15:02:09|3293.38
15:02:10|3293.89
15:02:12|3294.31
15:02:14|3294.03
15:02:15|3293.84
15:02:16|3294.86
15:02:18|3295.66
15:02:19|3295.79
15:02:21|3296.53
15:02:22|3296.34
15:02:23|3296.33
15:02:25|3296.34
15:02:26|3296.34
15:02:28|3296.46
15:02:29|3296.47
15:02:32|3296.69
15:02:33|3297.25
15:02:35|3296.67
15:02:36|3296.85
15:02:37|3296.89
15:02:39|3297.19
15:02:41|3298.23
15:02:43|3298.5
15:02:44|3298.5
15:02:45|3298.95
15:02:47|3298.99
15:02:48|3299.42
15:02:50|3299.77
15:02:52|3298.68
15:02:53|3298.52
15:02:55|3299.11
15:02:56|3299.45
15:02:57|3299.24
15:02:58|3298.56
15:03:00|3298.53
15:03:02|3298.32
15:03:05|3298.32
15:03:06|3298.96
15:03:07|3299.65
15:03:09|3299.64
15:03:10|3298.91
15:03:11|3299.19
15:03:14|3298.92
15:03:16|3298.01
15:03:21|3297.83
15:03:22|3298.12
15:03:23|3298.28
15:03:25|3298.31
15:03:26|3298.13
15:03:27|3297.79
15:03:29|3297.8
15:03:30|3297.8
15:03:31|3296.68
15:03:34|3296.68
15:03:35|3296.68
15:03:36|3296.68
15:03:38|3296.01
15:03:40|3296.01
15:03:41|3295.7
15:03:42|3295.7
15:03:43|3295.46
15:03:45|3295.46
15:03:46|3295.46
15:03:48|3295.45
15:03:49|3296.
15:03:51|3295.95
15:03:52|3295.95
15:03:53|3295.95
15:03:55|3295.94
15:03:56|3295.94
15:03:58|3295.95
15:03:59|3295.95
15:04:00|3295.48
15:04:02|3295.63
15:04:04|3295.85
15:04:06|3296.36
15:04:07|3296.55
15:04:09|3295.52
15:04:10|3295.12
15:04:12|3294.4
15:04:13|3295.87
15:04:15|3295.89
15:04:18|3296.54
15:04:20|3297.01
15:04:21|3297.01
15:04:22|3297.22
15:04:24|3297.04
15:04:27|3296.73
15:04:29|3297.36
15:04:31|3297.8
15:04:32|3297.8
15:04:34|3297.95
15:04:35|3297.97
15:04:36|3298.29
15:04:38|3298.47
15:04:40|3298.47
15:04:41|3298.47
15:04:42|3298.5
15:04:44|3298.5
15:04:45|3298.63
15:04:46|3298.51
15:04:48|3298.09
15:04:49|3298.09
15:04:52|3298.48
15:04:53|3298.65
15:04:55|3297.95
15:04:56|3297.54
15:04:58|3297.53
15:04:59|3297.64
15:05:00|3297.66
15:05:01|3297.08
15:05:03|3296.98
15:05:05|3296.55
15:05:06|3296.36
15:05:07|3296.01
15:05:10|3295.91
15:05:11|3295.9
15:05:12|3295.91
15:05:15|3296.03
15:05:16|3296.16
15:05:18|3296.15
15:05:19|3296.35
15:05:20|3297.35
15:05:22|3297.16
15:05:23|3297.15
15:05:24|3297.15
15:05:25|3297.54
15:05:27|3297.22
15:05:28|3296.83
15:05:29|3296.6
15:05:31|3296.59
15:05:32|3295.81
15:05:33|3295.8
15:05:35|3295.81
15:05:36|3296.21
15:05:37|3296.2
15:05:38|3296.21
15:05:40|3296.21
15:05:42|3296.2
15:05:43|3296.05
15:05:44|3296.06
15:05:46|3295.7
15:05:47|3295.25
15:05:48|3295.23
15:05:49|3295.22
15:05:51|3295.23
15:05:52|3295.22
15:05:53|3294.48
15:05:56|3294.6
15:05:57|3294.59
15:05:58|3294.59
15:05:59|3294.73
15:06:00|3295.06
15:06:02|3295.06
15:06:04|3294.24
15:06:06|3294.25
15:06:07|3293.79
15:06:08|3294.04
15:06:10|3294.03
15:06:12|3294.36
15:06:13|3294.35
15:06:15|3295.23
15:06:16|3295.23
15:06:18|3295.23
15:06:19|3296.93
15:06:21|3297.35
15:06:22|3297.34
15:06:23|3297.35
15:06:25|3298.22
15:06:26|3298.54
15:06:28|3299.65
15:06:29|3300.
15:06:31|3301.03
15:06:33|3302.39
15:06:34|3304.65
15:06:35|3305.28
15:06:36|3304.64
15:06:37|3306.09
15:06:39|3305.66
15:06:40|3305.06
15:06:41|3305.06
15:06:43|3304.39
15:06:44|3304.72
15:06:46|3305.52
15:06:47|3304.41
15:06:51|3305.98
15:06:52|3305.67
15:06:54|3304.5
15:06:55|3305.25
15:06:56|3305.25
15:06:58|3305.36
15:06:59|3304.51
15:07:00|3304.
15:07:01|3303.95
15:07:04|3304.28
15:07:06|3302.72
15:07:08|3303.66
15:07:10|3305.24
15:07:12|3304.99
15:07:15|3305.12
15:07:16|3304.78
15:07:18|3303.68
15:07:19|3303.9
15:07:21|3304.97
15:07:23|3304.98
15:07:24|3304.84
15:07:26|3304.95
15:07:27|3304.96
15:07:28|3304.96
15:07:30|3304.96
15:07:32|3304.79
15:07:33|3304.78
15:07:35|3304.79
15:07:37|3303.9
15:07:38|3303.9
15:07:39|3303.91
15:07:40|3303.91
15:07:42|3304.26
15:07:43|3303.6
15:07:45|3303.72
15:07:46|3303.39
15:07:47|3303.39
15:07:48|3302.61
15:07:50|3303.43
15:07:51|3303.44
15:07:52|3303.43
15:07:53|3303.39
15:07:55|3303.38
15:07:56|3303.38
15:07:57|3303.22
15:07:58|3303.26
15:08:00|3303.26
15:08:01|3303.26
15:08:03|3303.26
15:08:06|3302.5
15:08:08|3303.63
15:08:10|3303.34
15:08:11|3302.76
15:08:12|3302.99
15:08:14|3302.66
15:08:15|3302.16
15:08:17|3302.15
15:08:19|3301.65
15:08:20|3301.09
15:08:21|3301.
15:08:23|3301.01
15:08:24|3301.36
15:08:26|3301.05
15:08:27|3302.12
15:08:29|3303.25
15:08:30|3303.63
15:08:31|3303.64
15:08:32|3303.28
15:08:34|3303.29
15:08:35|3303.47
15:08:36|3303.47
15:08:38|3303.88
15:08:39|3304.47
15:08:41|3304.47
15:08:42|3304.71
15:08:43|3305.51
15:08:45|3305.5
15:08:46|3305.58
15:08:47|3306.29
15:08:48|3306.29
15:08:50|3306.57
15:08:52|3307.07
15:08:53|3307.32
15:08:55|3307.31
15:08:57|3306.29
15:08:58|3306.29
15:09:00|3305.97
15:09:01|3305.97
15:09:02|3305.76
15:09:03|3305.85
15:09:05|3307.33
15:09:06|3307.91
15:09:08|3308.67
15:09:09|3308.8
15:09:10|3309.5
15:09:11|3308.99
15:09:13|3308.85
15:09:15|3308.69
15:09:17|3308.16
15:09:18|3308.88
15:09:19|3309.07
15:09:21|3309.08
15:09:22|3308.88
15:09:24|3308.94
15:09:25|3308.88
15:09:27|3308.7
15:09:28|3308.89
15:09:30|3309.2
15:09:31|3309.08
15:09:32|3308.99
15:09:33|3308.98
15:09:35|3308.31
15:09:36|3308.02
15:09:38|3308.02
15:09:39|3307.99
15:09:42|3307.99
15:09:47|3307.44
15:09:49|3307.21
15:09:50|3306.89
15:09:52|3306.59
15:09:53|3306.97
15:09:55|3307.39
15:09:56|3307.4
15:09:57|3306.76
15:09:59|3306.59
15:10:00|3307.09
15:10:02|3307.09
15:10:04|3308.08
15:10:05|3308.32
15:10:06|3308.32
15:10:07|3308.31
15:10:09|3308.32
15:10:12|3308.32
15:10:13|3308.11
15:10:15|3308.24
15:10:16|3308.51
15:10:17|3308.52
15:10:19|3308.51
15:10:20|3308.52
15:10:22|3309.16
15:10:24|3308.95
15:10:25|3307.23
15:10:26|3307.2
15:10:29|3305.96
15:10:30|3306.36
15:10:31|3306.36
15:10:33|3306.35
15:10:34|3305.97
15:10:35|3307.17
15:10:37|3307.17
15:10:38|3307.16
15:10:40|3307.17
15:10:41|3307.17
15:10:42|3307.48
15:10:45|3307.95
15:10:46|3308.4
15:10:47|3308.47
15:10:49|3308.99
15:10:51|3308.99
15:10:52|3309.
15:10:53|3308.4
15:10:55|3308.41
15:10:56|3308.41
15:10:57|3308.4
15:10:58|3308.41
15:11:00|3308.41
15:11:01|3308.4
15:11:04|3307.25
15:11:06|3309.11
15:11:07|3309.12
15:11:09|3309.11
15:11:10|3309.12
15:11:12|3309.21
15:11:13|3309.22
15:11:15|3309.21
15:11:16|3309.21
15:11:17|3309.39
15:11:19|3309.44
15:11:21|3309.45
15:11:22|3309.45
15:11:23|3309.69
15:11:24|3310.
15:11:26|3310.
15:11:27|3310.4
15:11:29|3309.62
15:11:31|3309.4
15:11:33|3309.39
15:11:34|3309.18
15:11:36|3309.35
15:11:38|3309.54
15:11:39|3309.68
15:11:41|3309.69
15:11:42|3310.04
15:11:44|3310.1
15:11:45|3310.11
15:11:46|3310.24
15:11:47|3310.24
15:11:50|3310.24
15:11:51|3309.87
15:11:52|3310.18
15:11:54|3310.19
15:11:55|3310.21
15:11:57|3310.39
15:11:58|3310.19
15:12:00|3310.2
15:12:02|3310.12
15:12:03|3309.96
15:12:05|3310.98
15:12:07|3310.97
15:12:09|3310.72
15:12:12|3310.64
15:12:14|3308.82
15:12:15|3310.16
15:12:16|3310.17
15:12:18|3311.
15:12:19|3311.
15:12:20|3310.91
15:12:21|3310.92
15:12:23|3310.92
15:12:24|3310.19
15:12:26|3310.94
15:12:27|3310.94
15:12:29|3310.94
15:12:30|3310.94
15:12:32|3310.94
15:12:33|3310.93
15:12:35|3310.65
15:12:36|3310.65
15:12:37|3310.65
15:12:38|3310.64
15:12:40|3310.64
15:12:41|3310.65
15:12:43|3310.64
15:12:44|3311.16
15:12:45|3311.17
15:12:47|3311.17
15:12:48|3311.16
15:12:50|3311.67
15:12:51|3311.16
15:12:52|3311.16
15:12:54|3311.28
15:12:55|3311.2
15:12:57|3310.
15:12:58|3310.
15:13:00|3310.15
15:13:03|3309.24
15:13:05|3308.95
15:13:06|3308.41
15:13:07|3308.4
15:13:08|3308.23
15:13:10|3307.89
15:13:12|3307.6
15:13:13|3307.23
15:13:15|3307.23
15:13:16|3307.23
15:13:17|3307.43
15:13:19|3307.57
15:13:20|3307.58
15:13:23|3307.69
15:13:24|3307.69
15:13:25|3307.22
15:13:27|3307.22
15:13:29|3307.09
15:13:30|3305.71
15:13:32|3305.08
15:13:33|3305.08
15:13:34|3304.08
15:13:35|3302.08
15:13:37|3300.61
15:13:39|3300.
15:13:41|3297.01
15:13:43|3299.04
15:13:45|3299.99
15:13:48|3300.74
15:13:50|3301.13
15:13:51|3300.46
15:13:53|3300.36
15:13:54|3300.72
15:13:55|3300.
15:13:57|3299.99
15:13:58|3300.46
15:13:59|3300.23
15:14:01|3300.22
15:14:02|3300.22
15:14:04|3300.22
15:14:05|3300.57
15:14:07|3299.23
15:14:08|3299.23
15:14:10|3299.59
15:14:11|3300.21
15:14:13|3301.37
15:14:15|3301.49
15:14:16|3302.28
15:14:18|3302.84
15:14:19|3302.96
15:14:20|3301.68
15:14:22|3300.91
15:14:23|3301.38
15:14:25|3301.38
15:14:26|3301.38
15:14:27|3301.38
15:14:29|3301.38
15:14:30|3302.85
15:14:31|3302.4
15:14:33|3302.01
15:14:34|3301.83
15:14:35|3301.83
15:14:37|3301.62
15:14:39|3300.91
15:14:41|3300.75
15:14:42|3301.19
15:14:44|3301.19
15:14:46|3301.06
15:14:47|3300.85
15:14:48|3300.74
15:14:50|3301.13
15:14:51|3301.13
15:14:53|3300.9
15:14:54|3300.9
15:14:56|3300.9
15:14:57|3300.91
15:14:59|3300.91
15:15:01|3300.91
15:15:02|3300.87
15:15:03|3300.92
15:15:05|3300.1
15:15:06|3298.9
15:15:07|3298.9
15:15:08|3299.12
15:15:09|3299.2
15:15:10|3299.39
15:15:14|3298.94
15:15:16|3299.84
15:15:18|3300.77
15:15:19|3300.79
15:15:20|3300.79
15:15:22|3300.15
15:15:23|3301.77
15:15:24|3301.2
15:15:26|3300.14
15:15:28|3300.48
15:15:29|3300.66
15:15:31|3301.05
15:15:32|3301.04
15:15:34|3301.95
15:15:35|3302.39
15:15:36|3302.77
15:15:37|3302.46
15:15:40|3301.96
15:15:41|3301.96
15:15:42|3302.23
15:15:43|3302.23
15:15:45|3302.59
15:15:46|3302.6
15:15:48|3302.65
15:15:49|3303.22
15:15:51|3303.65
15:15:52|3303.99
15:15:54|3304.36
15:15:55|3304.36
15:15:57|3303.45
15:15:58|3303.08
15:15:59|3302.7
15:16:01|3302.71
15:16:03|3303.36
15:16:05|3304.04
15:16:06|3303.84
15:16:07|3303.65
15:16:09|3303.64
15:16:10|3303.65
15:16:12|3302.86
15:16:16|3302.51
15:16:18|3302.94
15:16:20|3302.29
15:16:21|3302.67
15:16:23|3302.66
15:16:25|3302.51
15:16:28|3302.56
15:16:29|3303.34
15:16:31|3303.34
15:16:32|3303.35
15:16:34|3303.34
15:16:35|3303.35
15:16:36|3303.35
15:16:37|3303.34
15:16:39|3303.35
15:16:41|3302.66
15:16:42|3302.66
15:16:43|3302.67
15:16:45|3301.68
15:16:46|3301.64
15:16:47|3301.55
15:16:48|3301.19
15:16:50|3300.8
15:16:52|3300.01
15:16:53|3299.69
15:16:55|3299.29
15:16:56|3299.28
15:16:58|3299.55
15:16:59|3299.65
15:17:00|3299.36
15:17:01|3299.28
15:17:03|3298.87
15:17:04|3298.39
15:17:05|3298.38
15:17:07|3297.19
15:17:09|3297.82
15:17:10|3297.82
15:17:12|3297.07
15:17:13|3296.51
15:17:15|3295.78
15:17:17|3295.7
15:17:19|3295.3
15:17:21|3295.02
15:17:23|3295.55
15:17:24|3296.49
15:17:25|3296.84
15:17:27|3296.87
15:17:28|3296.83
15:17:30|3296.83
15:17:32|3296.95
15:17:33|3296.83
15:17:34|3296.83
15:17:35|3296.54
15:17:37|3296.57
15:17:38|3296.36
15:17:41|3296.36
15:17:42|3296.35
15:17:44|3296.36
15:17:45|3296.
15:17:46|3296.
15:17:47|3296.
15:17:49|3296.72
15:17:51|3296.9
15:17:53|3296.64
15:17:54|3296.35
15:17:56|3296.55
15:17:58|3296.54
15:17:59|3296.7
15:18:01|3296.79
15:18:02|3296.79
15:18:04|3296.29
15:18:05|3296.29
15:18:06|3295.54
15:18:07|3295.55
15:18:09|3295.55
15:18:12|3295.02
15:18:13|3294.56
15:18:16|3294.15
15:18:17|3292.8
15:18:18|3292.81
15:18:20|3292.28
15:18:22|3291.56
15:18:23|3291.28
15:18:25|3291.35
15:18:26|3291.76
15:18:27|3291.91
15:18:29|3292.55
15:18:31|3292.8
15:18:32|3293.64
15:18:33|3294.04
15:18:35|3293.31
15:18:36|3293.64
15:18:38|3293.63
15:18:40|3294.13
15:18:41|3294.29
15:18:42|3294.85
15:18:44|3294.53
15:18:45|3294.53
15:18:47|3294.53
15:18:48|3294.74
15:18:49|3295.03
15:18:51|3294.83
15:18:53|3294.43
15:18:54|3294.43
15:18:56|3294.43
15:18:57|3294.42
15:18:58|3294.43
15:19:00|3294.43
15:19:01|3293.8
15:19:02|3294.07
15:19:04|3294.08
15:19:06|3294.73
15:19:07|3294.87
15:19:08|3293.86
15:19:09|3293.87
15:19:11|3293.82
15:19:13|3293.03
15:19:14|3293.03
15:19:16|3292.81
15:19:18|3291.67
15:19:20|3291.87
15:19:21|3292.49
15:19:23|3292.
15:19:25|3292.3
15:19:27|3292.66
15:19:29|3292.91
15:19:30|3292.31
15:19:31|3292.31
15:19:33|3292.42
15:19:34|3291.85
15:19:35|3291.85
15:19:37|3291.84
15:19:38|3291.25
15:19:40|3291.26
15:19:41|3291.84
15:19:42|3292.05
15:19:43|3292.24
15:19:44|3292.65
15:19:46|3292.65
15:19:48|3292.45
15:19:49|3292.74
15:19:50|3292.75
15:19:53|3292.85
15:19:55|3292.84
15:19:56|3292.84
15:19:57|3292.85
15:19:59|3293.
15:20:00|3293.
15:20:03|3292.85
15:20:04|3293.33
15:20:05|3294.08
15:20:07|3294.13
15:20:09|3294.4
15:20:11|3294.4
15:20:12|3294.4
15:20:14|3294.8
15:20:15|3294.93
15:20:17|3294.94
15:20:18|3294.94
15:20:20|3294.94
15:20:21|3294.72
15:20:23|3293.86
15:20:25|3294.14
15:20:26|3293.84
15:20:27|3293.83
15:20:30|3294.48
15:20:32|3295.12
15:20:35|3294.85
15:20:36|3295.
15:20:37|3295.01
15:20:39|3294.88
15:20:41|3294.88
15:20:42|3294.89
15:20:43|3294.89
15:20:45|3294.89
15:20:46|3294.89
15:20:47|3294.88
15:20:49|3294.88
15:20:51|3295.13
15:20:53|3295.12
15:20:54|3295.13
15:20:55|3295.13
15:20:56|3295.29
15:20:57|3295.3
15:20:58|3295.3
15:20:59|3295.3
15:21:01|3295.29
15:21:02|3295.29
15:21:03|3295.68
15:21:04|3295.68
15:21:05|3295.68
15:21:06|3295.68
15:21:08|3295.68
15:21:09|3295.64
15:21:10|3295.65
15:21:11|3295.65
15:21:12|3295.99
15:21:14|3296.
15:21:14|3296.
15:21:15|3295.99
15:21:16|3296.17
15:21:18|3297.07
15:21:20|3297.07
15:21:21|3296.77
15:21:22|3296.3
15:21:23|3296.3
15:21:24|3296.1
15:21:25|3296.11
15:21:26|3295.36
15:21:29|3294.41
15:21:29|3294.41
15:21:30|3294.41
15:21:31|3294.41
15:21:33|3294.
15:21:34|3293.63
15:21:34|3293.3
15:21:36|3293.3
15:21:38|3293.83
15:21:38|3293.82
15:21:40|3293.82
15:21:41|3294.15
15:21:42|3294.41
15:21:43|3294.81
15:21:44|3295.6
15:21:45|3295.6
15:21:46|3295.6
15:21:47|3295.6
15:21:48|3295.89
15:21:50|3296.29
15:21:50|3296.28
15:21:52|3296.
15:21:53|3295.62
15:21:54|3295.63
15:21:56|3295.62
15:21:56|3295.63
15:21:58|3295.63
15:21:59|3295.66
15:22:00|3295.63
15:22:02|3294.82
15:22:03|3294.41
15:22:04|3294.95
15:22:06|3294.95
15:22:06|3294.75
15:22:07|3294.41
15:22:09|3294.05
15:22:10|3294.
15:22:11|3293.81
15:22:12|3293.26
15:22:13|3293.26
15:22:14|3293.26
15:22:15|3293.53
15:22:16|3292.87
15:22:17|3293.
15:22:18|3293.2
15:22:20|3294.
15:22:21|3294.06
15:22:22|3294.75
15:22:23|3294.81
15:22:25|3295.27
15:22:26|3295.27
15:22:27|3295.58
15:22:28|3295.57
15:22:29|3295.54
15:22:30|3295.13
15:22:31|3295.14
15:22:32|3295.14
15:22:33|3294.82
15:22:34|3294.64
15:22:35|3294.73
15:22:37|3294.76
15:22:38|3294.76
15:22:39|3294.76
15:22:40|3294.75
15:22:41|3294.62
15:22:42|3294.58
15:22:44|3294.58
15:22:45|3294.58
15:22:46|3294.57
15:22:46|3294.57
15:22:48|3294.58
15:22:49|3294.97
15:22:50|3295.24
15:22:51|3295.93
15:22:52|3295.96
15:22:54|3295.96
15:22:55|3295.66
15:22:55|3295.66
15:22:56|3295.02
15:22:58|3295.02
15:22:59|3294.69
15:23:00|3294.68
15:23:01|3294.58
15:23:03|3293.11
15:23:03|3293.11
15:23:04|3294.09
15:23:05|3294.07
15:23:07|3293.57
15:23:08|3293.13
15:23:09|3293.13
15:23:10|3293.13
15:23:10|3292.46
15:23:12|3292.47
15:23:14|3292.74
15:23:14|3293.1
15:23:16|3293.1
15:23:17|3293.33
15:23:18|3292.79
15:23:19|3292.78
15:23:21|3292.79
15:23:22|3294.22
15:23:23|3294.25
15:23:24|3294.4
15:23:26|3294.39
15:23:27|3294.39
15:23:28|3294.4
15:23:29|3294.4
15:23:30|3294.4
15:23:32|3294.4
15:23:33|3293.61
15:23:34|3293.22
15:23:35|3293.22
15:23:36|3292.8
15:23:37|3292.81
15:23:38|3292.8
15:23:40|3293.05
15:23:41|3293.42
15:23:41|3293.89
15:23:42|3293.9
15:23:43|3294.19
15:23:45|3294.37
15:23:46|3295.33
15:23:47|3295.4
15:23:48|3295.39
15:23:49|3295.39
15:23:50|3295.39
15:23:51|3295.4
15:23:52|3295.4
15:23:54|3295.66
15:23:55|3296.26
15:23:56|3297.14
15:23:57|3297.03
15:23:58|3297.03
15:23:59|3296.72
15:24:00|3296.6
15:24:01|3296.6
15:24:03|3297.22
15:24:04|3297.22
15:24:05|3296.7
15:24:06|3296.43
15:24:08|3296.28
15:24:08|3295.89
15:24:11|3296.27
15:24:11|3296.28
15:24:14|3295.4
15:24:15|3295.41
15:24:16|3294.49
15:24:17|3294.72
15:24:19|3295.19
15:24:20|3295.75
15:24:22|3295.95
15:24:23|3295.94
15:24:24|3295.94
15:24:25|3295.95
15:24:27|3295.95
15:24:28|3295.94
15:24:29|3295.94
15:24:30|3295.94
15:24:31|3296.14
15:24:33|3295.56
15:24:34|3295.55
15:24:35|3295.55
15:24:37|3295.92
15:24:38|3295.93
15:24:39|3295.55
15:24:41|3295.56
15:24:42|3295.55
15:24:46|3295.55
15:24:47|3295.56
15:24:48|3295.56
15:24:49|3295.17
15:24:50|3294.67
15:24:51|3294.51
15:24:52|3294.51
15:24:53|3294.5
15:24:54|3294.5
15:24:55|3294.51
15:24:57|3294.5
15:24:57|3294.4
15:24:58|3294.31
15:24:59|3294.06
15:25:01|3294.05
15:25:02|3294.14
15:25:03|3294.15
15:25:04|3294.8
15:25:05|3294.66
15:25:06|3294.65
15:25:07|3294.66
15:25:09|3294.66
15:25:09|3294.66
15:25:11|3294.21
15:25:12|3294.64
15:25:13|3294.67
15:25:14|3295.51
15:25:15|3296.
15:25:16|3295.99
15:25:17|3296.
15:25:18|3296.
15:25:20|3296.2
15:25:21|3295.62
15:25:22|3295.09
15:25:23|3294.82
15:25:25|3294.81
15:25:26|3294.43
15:25:27|3294.38
15:25:29|3294.38
15:25:31|3294.64
15:25:31|3294.82
15:25:33|3294.94
15:25:34|3295.21
15:25:35|3295.21
15:25:36|3295.45
15:25:37|3295.7
15:25:38|3295.71
15:25:39|3295.27
15:25:41|3295.27
15:25:42|3295.27
15:25:43|3295.27
15:25:44|3295.28
15:25:45|3295.57
15:25:46|3295.89
15:25:47|3295.9
15:25:48|3295.89
15:25:50|3295.9
15:25:51|3295.9
15:25:54|3296.09
15:25:54|3296.1
15:25:55|3296.1
15:25:57|3296.09
15:25:58|3296.1
15:25:59|3296.09
15:26:00|3296.1
15:26:01|3296.1
15:26:03|3296.09
15:26:04|3295.9
15:26:04|3295.9
15:26:05|3296.39
15:26:06|3296.39
15:26:08|3296.1
15:26:09|3295.94
15:26:10|3295.81
15:26:11|3295.7
15:26:12|3295.7
15:26:13|3295.7
15:26:14|3295.71
15:26:15|3295.7
15:26:16|3295.7
15:26:17|3295.71
15:26:18|3295.7
15:26:19|3295.71
15:26:20|3295.71
15:26:21|3296.72
15:26:23|3296.88
15:26:24|3296.88
15:26:25|3296.89
15:26:26|3296.51
15:26:28|3296.52
15:26:28|3296.52
15:26:29|3296.55
15:26:30|3296.68
15:26:32|3296.67
15:26:32|3296.71
15:26:34|3296.71
15:26:35|3296.71
15:26:36|3296.72
15:26:37|3296.72
15:26:38|3296.67
15:26:39|3296.68
15:26:41|3296.68
15:26:41|3296.87
15:26:42|3297.06
15:26:44|3297.06
15:26:45|3297.07
15:26:46|3297.07
15:26:47|3297.29
15:26:48|3297.29
15:26:49|3297.29
15:26:50|3297.3
15:26:51|3297.3
15:26:52|3296.92
15:26:53|3296.72
15:26:55|3296.71
15:26:56|3296.72
15:26:57|3296.2
15:26:58|3295.62
15:26:59|3295.2
15:27:01|3295.21
15:27:02|3295.42
15:27:03|3295.21
15:27:04|3294.41
15:27:05|3294.07
15:27:06|3294.07
15:27:07|3294.07
15:27:08|3294.07
15:27:09|3293.01
15:27:12|3292.29
15:27:12|3292.29
15:27:13|3292.29
15:27:15|3292.58
15:27:16|3292.25
15:27:17|3292.26
15:27:18|3292.26
15:27:19|3292.25
15:27:20|3292.26
15:27:21|3292.26
15:27:22|3292.26
15:27:23|3292.39
15:27:24|3292.99
15:27:25|3292.26
15:27:26|3292.26
15:27:28|3292.26
15:27:28|3292.26
15:27:29|3292.26
15:27:31|3292.17
15:27:31|3292.15
15:27:33|3292.15
15:27:34|3292.15
15:27:35|3292.14
15:27:37|3291.51
15:27:38|3291.52
15:27:39|3291.52
15:27:40|3291.52
15:27:41|3291.51
15:27:42|3291.52
15:27:43|3291.52
15:27:45|3292.
15:27:47|3292.15
15:27:48|3292.15
15:27:49|3292.15
15:27:50|3292.15
15:27:51|3292.15
15:27:51|3292.14
15:27:53|3292.22
15:27:54|3292.22
15:27:55|3292.22
15:27:56|3292.8
15:27:57|3292.59
15:27:58|3292.22
15:27:59|3292.15
15:28:00|3292.14
15:28:01|3292.15
15:28:03|3292.15
15:28:03|3292.15
15:28:04|3292.15
15:28:05|3292.15
15:28:07|3292.15
15:28:07|3292.15
15:28:09|3292.15
15:28:10|3292.15
15:28:11|3292.14
15:28:12|3292.15
15:28:12|3292.14
15:28:13|3292.15
15:28:14|3292.2
15:28:16|3293.
15:28:17|3292.99
15:28:18|3293.
15:28:19|3293.
15:28:21|3293.53
15:28:21|3293.53
15:28:22|3293.53
15:28:23|3293.08
15:28:25|3292.53
15:28:26|3292.54
15:28:28|3292.15
15:28:28|3292.15
15:28:29|3292.15
15:28:31|3292.15
15:28:32|3292.14
15:28:34|3292.15
15:28:36|3292.14
15:28:37|3292.15
15:28:38|3292.15
15:28:40|3292.14
15:28:41|3292.14
15:28:42|3292.6
15:28:43|3292.6
15:28:44|3292.6
15:28:45|3292.6
15:28:46|3292.6
15:28:47|3292.59
15:28:48|3292.6
15:28:49|3292.6
15:28:52|3292.59
15:28:52|3292.6
15:28:53|3292.59
15:28:54|3292.6
15:28:56|3293.19
15:28:57|3293.2
15:28:58|3292.16
15:28:58|3292.01
15:28:59|3292.01
15:29:01|3292.34
15:29:01|3292.34
15:29:03|3292.5
15:29:04|3292.5
15:29:05|3292.69
15:29:06|3292.69
15:29:07|3292.69
15:29:08|3292.69
15:29:10|3292.68
15:29:10|3292.68
15:29:12|3292.68
15:29:13|3292.36
15:29:13|3292.01
15:29:15|3292.
15:29:17|3292.01
15:29:18|3292.01
15:29:18|3292.01
15:29:19|3292.01
15:29:21|3292.01
15:29:21|3292.
15:29:23|3292.01
15:29:23|3292.01
15:29:24|3292.
15:29:25|3292.01
15:29:26|3292.
15:29:27|3292.
15:29:28|3292.
15:29:30|3291.87
15:29:31|3291.28
15:29:32|3291.27
15:29:33|3291.46
15:29:34|3291.47
15:29:35|3291.47
15:29:37|3291.67
15:29:38|3291.93
15:29:39|3291.93
15:29:40|3291.93
15:29:41|3291.94
15:29:42|3291.94
15:29:43|3291.94
15:29:44|3292.
15:29:46|3292.
15:29:46|3292.74
15:29:47|3292.74
15:29:48|3292.32
15:29:50|3292.32
15:29:52|3292.33
15:29:53|3292.33
15:29:54|3292.32
15:29:55|3292.33
15:29:56|3292.33
15:29:57|3292.32
15:29:58|3292.32
15:29:59|3292.32
15:30:00|3291.87
15:30:01|3291.54
15:30:03|3291.24
15:30:03|3291.24
15:30:04|3291.24
15:30:06|3291.34
15:30:06|3291.75
15:30:08|3291.76
15:30:09|3292.12
15:30:09|3292.4
15:30:11|3292.44
15:30:12|3292.8
15:30:13|3292.79
15:30:14|3292.36
15:30:16|3291.85
15:30:17|3291.57
15:30:17|3291.57
15:30:19|3292.48
15:30:20|3292.48
15:30:21|3292.5
15:30:21|3292.5
15:30:23|3292.91
15:30:24|3292.91
15:30:25|3292.56
15:30:27|3292.57
15:30:28|3292.57
15:30:29|3292.57
15:30:31|3292.56
15:30:31|3292.57
15:30:33|3292.57
15:30:35|3292.56
15:30:35|3292.02
15:30:37|3291.2
15:30:38|3291.21
15:30:40|3292.13
15:30:41|3292.13
15:30:42|3292.31
15:30:43|3292.31
15:30:44|3292.31
15:30:45|3292.25
15:30:47|3292.12
15:30:47|3292.31
15:30:49|3292.69
15:30:50|3292.69
15:30:51|3292.68
15:30:52|3292.68
15:30:54|3292.68
15:30:55|3292.8
15:30:56|3292.8
15:30:57|3292.79
15:30:59|3292.79
15:31:00|3292.79
15:31:01|3292.8
15:31:02|3292.8
15:31:03|3292.79
15:31:04|3292.79
15:31:05|3292.8
15:31:06|3292.8
15:31:07|3293.3
15:31:08|3292.06
15:31:09|3291.23
15:31:10|3291.24
15:31:11|3291.
15:31:13|3291.
15:31:14|3291.01
15:31:15|3290.94
15:31:16|3290.51
15:31:17|3290.43
15:31:18|3290.1
15:31:19|3290.01
15:31:21|3289.66
15:31:22|3289.66
15:31:23|3290.05
15:31:24|3290.32
15:31:26|3290.33
15:31:27|3290.33
15:31:29|3289.6
15:31:29|3289.38
15:31:31|3290.98
15:31:32|3291.19
15:31:33|3291.19
15:31:35|3292.
15:31:35|3292.24
15:31:37|3292.24
15:31:38|3292.48
15:31:39|3293.26
15:31:40|3293.89
15:31:41|3294.76
15:31:42|3294.89
15:31:43|3294.9
15:31:44|3294.89
15:31:45|3294.9
15:31:46|3294.9
15:31:48|3295.18
15:31:48|3295.19
15:31:49|3295.53
15:31:50|3295.54
15:31:51|3295.54
15:31:52|3295.53
15:31:53|3295.54
15:31:54|3295.94
15:31:56|3296.
15:32:00|3296.29
15:32:01|3295.99
15:32:01|3296.28
15:32:03|3296.28
15:32:04|3296.28
15:32:05|3296.27
15:32:06|3296.
15:32:07|3295.94
15:32:09|3295.49
15:32:10|3294.64
15:32:11|3294.4
15:32:12|3293.86
15:32:14|3293.86
15:32:15|3293.56
15:32:16|3293.56
15:32:17|3293.99
15:32:18|3292.8
15:32:19|3292.43
15:32:20|3292.22
15:32:21|3292.09
15:32:22|3292.54
15:32:23|3292.09
15:32:25|3291.46
15:32:25|3291.46
15:32:27|3291.46
15:32:27|3291.46
15:32:31|3290.52
15:32:33|3290.52
15:32:33|3289.2
15:32:36|3289.19
15:32:36|3289.2
15:32:38|3289.2
15:32:39|3289.2
15:32:40|3289.19
15:32:42|3289.19
15:32:42|3288.55
15:32:43|3288.56
15:32:45|3288.56
15:32:45|3287.77
15:32:47|3287.36
15:32:49|3286.32
15:32:49|3285.31
15:32:51|3284.7
15:32:52|3286.4
15:32:53|3286.8
15:32:54|3286.55
15:32:55|3286.62
15:32:56|3287.34
15:32:57|3287.33
15:32:59|3287.33
15:33:00|3287.64
15:33:01|3287.9
15:33:02|3286.62
15:33:03|3286.63
15:33:04|3286.99
15:33:05|3286.54
15:33:07|3285.96
15:33:08|3285.67
15:33:08|3285.67
15:33:11|3286.
15:33:12|3286.
15:33:13|3286.5
15:33:15|3286.49
15:33:15|3285.15
15:33:16|3285.45
15:33:18|3285.78
15:33:19|3285.11
15:33:20|3284.35
15:33:21|3282.83
15:33:22|3280.66
15:33:23|3281.9
15:33:24|3282.89
15:33:25|3283.6
15:33:26|3283.49
15:33:27|3283.18
15:33:28|3283.59
15:33:29|3283.59
15:33:30|3283.6
15:33:31|3283.99
15:33:32|3283.99
15:33:33|3283.99
15:33:35|3284.8
15:33:36|3284.8
15:33:38|3284.79
15:33:39|3284.28
15:33:40|3284.64
15:33:42|3284.64
15:33:43|3284.64
15:33:44|3285.03
15:33:44|3285.03
15:33:46|3285.04
15:33:48|3285.04
15:33:49|3285.8
15:33:50|3286.02
15:33:52|3285.48
15:33:54|3285.49
15:33:55|3285.5
15:33:56|3285.48
15:33:57|3285.48
15:33:58|3285.16
15:33:59|3284.76
15:34:00|3285.06
15:34:02|3285.5
15:34:03|3284.75
15:34:05|3284.13
15:34:06|3284.68
15:34:07|3284.68
15:34:08|3286.
15:34:09|3286.
15:34:10|3286.26
15:34:12|3286.39
15:34:13|3286.4
15:34:14|3286.96
15:34:15|3287.46
15:34:16|3287.59
15:34:17|3287.22
15:34:18|3287.76
15:34:19|3286.48
15:34:20|3285.69
15:34:21|3286.22
15:34:22|3286.23
15:34:23|3284.81
15:34:25|3285.44
15:34:26|3285.05
15:34:27|3285.06
15:34:28|3284.41
15:34:29|3284.41
15:34:30|3285.07
15:34:32|3285.83
15:34:33|3285.35
15:34:34|3285.72
15:34:35|3286.06
15:34:36|3286.36
15:34:38|3286.36
15:34:39|3286.34
15:34:40|3286.08
15:34:42|3286.09
15:34:43|3286.08
15:34:44|3286.09
15:34:46|3286.09
15:34:46|3286.39
15:34:48|3286.39
15:34:49|3286.39
15:34:50|3286.4
15:34:51|3286.4
15:34:52|3286.39
15:34:53|3285.75
15:34:54|3285.41
15:34:55|3285.58
15:34:57|3285.67
15:34:58|3285.66
15:34:59|3284.92
15:34:59|3284.74
15:35:00|3284.46
15:35:02|3284.46
15:35:03|3284.45
15:35:04|3284.46
15:35:05|3284.46
15:35:06|3284.46
15:35:07|3284.45
15:35:08|3284.46
15:35:10|3284.46
15:35:11|3284.99
15:35:12|3284.99
15:35:13|3283.68
15:35:15|3283.65
15:35:15|3283.56
15:35:17|3283.88
15:35:17|3283.87
15:35:18|3283.88
15:35:21|3284.59
15:35:22|3284.99
15:35:22|3285.45
15:35:24|3285.82
15:35:25|3286.2
15:35:27|3285.99
15:35:27|3287.02
15:35:28|3287.44
15:35:29|3287.43
15:35:31|3287.44
15:35:31|3287.44
15:35:34|3287.43
15:35:36|3286.81
15:35:37|3287.23
15:35:39|3287.05
15:35:40|3286.18
15:35:41|3286.19
15:35:43|3286.18
15:35:43|3286.19
15:35:45|3287.
15:35:46|3287.
15:35:48|3286.99
15:35:49|3287.
15:35:50|3287.
15:35:51|3287.
15:35:52|3286.99
15:35:53|3286.56
15:35:55|3286.56
15:35:55|3286.56
15:35:57|3286.56
15:35:58|3286.55
15:36:00|3286.56
15:36:02|3286.2
15:36:04|3285.4
15:36:05|3285.77
15:36:06|3285.9
15:36:08|3285.89
15:36:08|3285.9
15:36:09|3285.9
15:36:10|3285.89
15:36:12|3284.5
15:36:13|3284.51
15:36:14|3285.
15:36:15|3285.06
15:36:16|3285.58
15:36:18|3285.36
15:36:19|3285.36
15:36:19|3285.35
15:36:22|3285.36
15:36:22|3285.71
15:36:24|3286.14
15:36:25|3286.15
15:36:26|3286.15
15:36:27|3286.34
15:36:28|3286.34
15:36:29|3286.35
15:36:30|3286.35
15:36:31|3286.34
15:36:32|3286.35
15:36:34|3286.35
15:36:35|3286.34
15:36:36|3286.35
15:36:37|3285.95
15:36:39|3285.95
15:36:41|3285.96
15:36:41|3285.31
15:36:43|3285.32
15:36:44|3285.33
15:36:45|3285.33
15:36:46|3285.12
15:36:47|3284.46
15:36:49|3284.14
15:36:50|3284.14
15:36:51|3284.14
15:36:52|3284.13
15:36:53|3284.38
15:36:54|3284.4
15:36:55|3284.41
15:36:57|3284.41
15:36:58|3283.71
15:36:59|3284.14
15:36:59|3284.15
15:37:00|3284.16
15:37:01|3284.16
15:37:03|3284.16
15:37:04|3283.21
15:37:05|3282.72
15:37:07|3283.35
15:37:07|3283.03
15:37:08|3283.04
15:37:09|3283.03
15:37:10|3283.03
15:37:11|3283.05
15:37:12|3282.28
15:37:13|3282.28
15:37:14|3282.48
15:37:15|3282.48
15:37:17|3281.78
15:37:18|3281.91
15:37:18|3282.84
15:37:20|3283.33
15:37:21|3283.64
15:37:22|3284.
15:37:22|3284.
15:37:24|3284.02
15:37:25|3283.03
15:37:27|3283.04
15:37:29|3283.6
15:37:30|3283.29
15:37:31|3283.29
15:37:34|3283.04
15:37:35|3282.38
15:37:36|3282.39
15:37:37|3282.94
15:37:38|3283.04
15:37:40|3283.03
15:37:41|3283.2
15:37:43|3283.39
15:37:44|3283.42
15:37:45|3282.93
15:37:45|3282.93
15:37:46|3282.51
15:37:48|3282.5
15:37:49|3282.51
15:37:50|3282.51
15:37:51|3282.51
15:37:52|3282.85
15:37:54|3282.85
15:37:55|3282.85
15:37:56|3282.92
15:37:57|3282.93
15:37:57|3282.93
15:38:00|3282.93
15:38:00|3282.92
15:38:01|3282.93
15:38:03|3282.93
15:38:04|3282.93
15:38:05|3283.31
15:38:06|3282.46
15:38:08|3282.97
15:38:09|3282.99
15:38:10|3283.47
15:38:11|3282.79
15:38:12|3282.3
15:38:14|3282.02
15:38:15|3282.
15:38:16|3281.09
15:38:17|3281.01
15:38:18|3280.37
15:38:20|3280.38
15:38:21|3280.38
15:38:22|3280.38
15:38:23|3280.92
15:38:24|3281.5
15:38:25|3281.22
15:38:26|3280.92
15:38:27|3280.38
15:38:28|3280.38
15:38:29|3280.37
15:38:30|3280.56
15:38:31|3280.55
15:38:32|3280.53
15:38:34|3280.54
15:38:35|3280.37
15:38:36|3280.09
15:38:37|3279.41
15:38:39|3279.34
15:38:40|3279.33
15:38:42|3279.19
15:38:43|3278.87
15:38:44|3279.5
15:38:45|3279.64
15:38:46|3280.21
15:38:47|3279.89
15:38:48|3279.89
15:38:49|3279.5
15:38:51|3279.32
15:38:51|3279.32
15:38:53|3279.52
15:38:54|3279.88
15:38:54|3280.19
15:38:56|3279.65
15:38:57|3278.72
15:38:58|3278.78
15:38:59|3279.05
15:39:00|3279.34
15:39:01|3279.44
15:39:03|3278.85
15:39:04|3278.85
15:39:05|3278.85
15:39:06|3278.85
15:39:07|3278.84
15:39:08|3279.35
15:39:09|3279.04
15:39:10|3279.05
15:39:11|3279.05
15:39:13|3278.42
15:39:13|3277.13
15:39:14|3277.15
15:39:15|3277.15
15:39:17|3277.64
15:39:18|3277.82
15:39:19|3276.72
15:39:20|3275.85
15:39:21|3275.28
15:39:22|3274.91
15:39:23|3274.38
15:39:24|3274.38
15:39:25|3274.33
15:39:26|3275.3
15:39:27|3275.74
15:39:29|3276.09
15:39:30|3274.64
15:39:31|3275.4
15:39:32|3274.79
15:39:33|3274.63
15:39:34|3273.6
15:39:36|3272.23
15:39:37|3271.75
15:39:39|3273.03
15:39:41|3272.36
15:39:42|3272.43
15:39:43|3272.08
15:39:44|3272.69
15:39:45|3273.24
15:39:46|3272.59
15:39:48|3271.58
15:39:49|3270.96
15:39:50|3268.86
15:39:52|3268.21
15:39:53|3268.
15:39:54|3268.33
15:39:55|3268.49
15:39:56|3267.83
15:39:57|3266.01
15:39:58|3266.34
15:40:00|3264.97
15:40:01|3264.13
15:40:02|3264.48
15:40:03|3263.6
15:40:04|3263.06
15:40:05|3261.78
15:40:07|3261.
15:40:08|3260.92
15:40:10|3262.83
15:40:10|3263.58
15:40:11|3263.05
15:40:12|3264.54
15:40:14|3264.21
15:40:15|3265.16
15:40:16|3262.51
15:40:17|3263.75
15:40:18|3263.89
15:40:19|3263.56
15:40:20|3262.93
15:40:22|3262.93
15:40:23|3264.66
15:40:25|3263.04
15:40:26|3263.93
15:40:28|3264.5
15:40:29|3264.
15:40:31|3264.72
15:40:32|3265.5
15:40:33|3265.92
15:40:34|3266.63
15:40:35|3266.74
15:40:36|3267.2
15:40:37|3267.5
15:40:39|3268.8
15:40:39|3269.98
15:40:41|3269.73
15:40:43|3270.41
15:40:44|3270.62
15:40:45|3270.31
15:40:47|3270.31
15:40:47|3270.99
15:40:51|3269.57
15:40:52|3269.13
15:40:53|3268.98
15:40:54|3268.08
15:40:55|3268.13
15:40:57|3268.79
15:40:58|3267.93
15:40:59|3268.86
15:41:00|3269.2
15:41:01|3269.
15:41:02|3268.55
15:41:03|3268.55
15:41:04|3267.82
15:41:06|3267.74
15:41:07|3268.06
15:41:08|3268.31
15:41:09|3269.
15:41:10|3267.88
15:41:11|3266.82
15:41:12|3266.11
15:41:14|3266.11
15:41:15|3266.84
15:41:15|3266.14
15:41:17|3265.61
15:41:18|3265.61
15:41:19|3264.61
15:41:21|3264.66
15:41:22|3265.74
15:41:23|3265.86
15:41:24|3265.22
15:41:25|3265.23
15:41:27|3264.74
15:41:27|3264.74
15:41:28|3265.29
15:41:29|3265.55
15:41:30|3265.68
15:41:31|3266.04
15:41:32|3265.23
15:41:33|3264.61
15:41:34|3264.61
15:41:37|3266.06
15:41:38|3264.73
15:41:39|3264.49
15:41:40|3264.49
15:41:40|3265.27
15:41:42|3265.93
15:41:43|3265.92
15:41:44|3265.61
15:41:45|3265.6
15:41:47|3265.61
15:41:48|3265.61
15:41:49|3265.6
15:41:50|3265.6
15:41:51|3265.61
15:41:52|3266.01
15:41:54|3265.14
15:41:54|3265.15
15:41:56|3265.15
15:41:57|3265.34
15:41:58|3265.34
15:42:00|3265.64
15:42:01|3265.54
15:42:02|3265.55
15:42:03|3265.92
15:42:04|3265.91
15:42:04|3265.91
15:42:06|3265.91
15:42:07|3266.69
15:42:08|3267.55
15:42:09|3268.18
15:42:11|3267.67
15:42:11|3267.19
15:42:13|3266.98
15:42:14|3266.79
15:42:15|3267.67
15:42:16|3267.67
15:42:17|3267.25
15:42:18|3267.88
15:42:19|3268.21
15:42:20|3268.54
15:42:21|3268.8
15:42:23|3269.31
15:42:24|3269.98
15:42:24|3270.57
15:42:26|3270.81
15:42:27|3270.48
15:42:28|3270.29
15:42:29|3270.29
15:42:30|3271.
15:42:31|3271.48
15:42:32|3271.49
15:42:33|3271.3
15:42:35|3271.27
15:42:36|3270.96
15:42:36|3270.97
15:42:37|3270.97
15:42:39|3271.84
15:42:41|3271.99
15:42:41|3271.99
15:42:43|3272.11
15:42:45|3272.19
15:42:46|3272.11
15:42:48|3272.12
15:42:49|3272.57
15:42:50|3272.56
15:42:51|3272.43
15:42:52|3272.65
15:42:53|3274.
15:42:54|3274.61
15:42:56|3274.61
15:42:56|3274.6
15:42:58|3274.6
15:42:59|3274.81
15:43:01|3274.6
15:43:02|3273.05
15:43:03|3273.04
15:43:04|3273.04
15:43:06|3272.58
15:43:07|3272.58
15:43:08|3272.57
15:43:09|3272.44
15:43:10|3273.34
15:43:11|3274.
15:43:12|3274.
15:43:13|3274.53
15:43:14|3274.89
15:43:15|3275.
15:43:16|3274.52
15:43:17|3274.3
15:43:18|3274.59
15:43:20|3274.69
15:43:20|3274.69
15:43:22|3274.68
15:43:23|3273.7
15:43:24|3273.14
15:43:25|3273.15
15:43:26|3273.97
15:43:27|3273.84
15:43:28|3273.46
15:43:29|3273.16
15:43:30|3273.17
15:43:31|3273.18
15:43:32|3273.18
15:43:33|3273.82
15:43:35|3273.82
15:43:35|3274.39
15:43:37|3274.4
15:43:38|3274.39
15:43:39|3274.4
15:43:41|3274.84
15:43:42|3274.69
15:43:43|3274.69
15:43:44|3274.69
15:43:45|3274.7
15:43:47|3274.81
15:43:48|3275.19
15:43:48|3275.42
15:43:50|3275.9
15:43:51|3276.
15:43:52|3276.1
15:43:53|3276.49
15:43:54|3276.61
15:43:56|3277.
15:43:57|3277.79
15:43:57|3278.04
15:43:59|3278.04
15:44:00|3278.03
15:44:01|3277.44
15:44:02|3277.25
15:44:03|3276.49
15:44:04|3276.01
15:44:05|3276.45
15:44:06|3275.25
15:44:07|3275.79
15:44:08|3275.79
15:44:09|3275.79
15:44:11|3275.79
15:44:12|3275.6
15:44:13|3275.21
15:44:14|3275.2
15:44:15|3274.77
15:44:16|3274.77
15:44:17|3274.42
15:44:18|3274.41
15:44:19|3273.61
15:44:20|3273.61
15:44:21|3273.67
15:44:22|3275.
15:44:23|3275.39
15:44:24|3275.4
15:44:27|3275.31
15:44:28|3275.32
15:44:29|3275.31
15:44:29|3275.2
15:44:31|3275.21
15:44:32|3274.43
15:44:33|3274.43
15:44:34|3274.43
15:44:35|3274.43
15:44:36|3274.42
15:44:37|3274.42
15:44:38|3274.01
15:44:39|3274.01
15:44:41|3274.02
15:44:42|3274.02
15:44:43|3274.02
15:44:45|3274.02
15:44:46|3274.01
15:44:48|3274.01
15:44:49|3274.02
15:44:50|3274.02
15:44:51|3274.03
15:44:53|3274.06
15:44:54|3274.06
15:44:55|3274.07
15:44:56|3274.06
15:44:58|3274.07
15:44:59|3274.06
15:45:00|3274.07
15:45:01|3273.6
15:45:02|3273.61
15:45:03|3273.12
15:45:05|3273.54
15:45:06|3273.
15:45:08|3273.85
15:45:08|3274.42
15:45:09|3274.42
15:45:10|3274.42
15:45:11|3275.17
15:45:13|3273.83
15:45:14|3273.61
15:45:15|3272.51
15:45:17|3272.51
15:45:17|3272.5
15:45:18|3272.51
15:45:19|3272.52
15:45:21|3272.51
15:45:22|3273.13
15:45:23|3273.7
15:45:24|3273.69
15:45:25|3273.69
15:45:26|3273.55
15:45:28|3273.55
15:45:29|3272.54
15:45:30|3272.54
15:45:31|3272.53
15:45:32|3272.17
15:45:34|3271.63
15:45:34|3271.63
15:45:35|3271.76
15:45:36|3272.38
15:45:37|3272.41
15:45:38|3272.41
15:45:39|3272.94
15:45:40|3272.94
15:45:43|3273.06
15:45:44|3273.85
15:45:46|3273.85
15:45:47|3273.1
15:45:48|3272.92
15:45:49|3272.92
15:45:50|3272.92
15:45:51|3272.92
15:45:53|3273.07
15:45:55|3273.58
15:45:55|3273.19
15:45:56|3273.19
15:46:00|3273.2
15:46:01|3273.84
15:46:02|3273.67
15:46:03|3273.68
15:46:05|3273.68
15:46:05|3273.39
15:46:07|3273.39
15:46:08|3273.75
15:46:09|3273.67
15:46:10|3273.88
15:46:11|3274.18
15:46:13|3274.81
15:46:14|3276.02
15:46:15|3275.98
15:46:16|3275.99
15:46:17|3276.5
15:46:18|3276.8
15:46:19|3276.8
15:46:20|3277.05
15:46:22|3276.2
15:46:22|3276.14
15:46:23|3274.94
15:46:24|3274.7
15:46:25|3274.7
15:46:27|3274.7
15:46:27|3274.7
15:46:28|3273.75
15:46:30|3273.
15:46:31|3273.01
15:46:32|3273.01
15:46:33|3273.
15:46:34|3272.48
15:46:35|3272.63
15:46:36|3272.83
15:46:37|3273.4
15:46:38|3273.4
15:46:39|3273.41
15:46:40|3273.4
15:46:41|3273.4
15:46:42|3273.41
15:46:43|3273.4
15:46:45|3272.83
15:46:47|3272.7
15:46:48|3272.21
15:46:49|3272.21
15:46:50|3272.21
15:46:51|3272.
15:46:52|3271.64
15:46:53|3271.44
15:46:55|3270.78
15:46:56|3270.79
15:46:57|3270.79
15:46:58|3270.78
15:46:59|3270.78
15:47:00|3270.33
15:47:01|3270.47
15:47:02|3270.82
15:47:04|3268.98
15:47:04|3267.67
15:47:05|3266.31
15:47:06|3267.82
15:47:07|3268.34
15:47:08|3268.1
15:47:09|3267.05
15:47:10|3266.63
15:47:11|3264.75
15:47:12|3264.36
15:47:13|3264.36
15:47:14|3265.3
15:47:15|3265.19
15:47:16|3265.25
15:47:17|3265.98
15:47:18|3266.1
15:47:19|3266.49
15:47:21|3267.08
15:47:22|3267.1
15:47:23|3267.02
15:47:24|3268.
15:47:25|3266.83
15:47:27|3266.84
15:47:28|3267.04
15:47:29|3266.16
15:47:30|3266.1
15:47:31|3266.11
15:47:32|3265.61
15:47:33|3264.01
15:47:34|3263.62
15:47:35|3262.94
15:47:36|3262.82
15:47:37|3262.37
15:47:38|3263.19
15:47:39|3263.69
15:47:41|3264.69
15:47:42|3263.82
15:47:43|3263.82
15:47:44|3265.01
15:47:46|3265.48
15:47:47|3264.62
15:47:47|3264.62
15:47:49|3264.41
15:47:50|3264.42
15:47:52|3264.63
15:47:53|3263.65
15:47:54|3264.24
15:47:55|3263.76
15:47:56|3263.76
15:47:57|3263.76
15:47:58|3263.76
15:47:59|3265.01
15:48:01|3264.7
15:48:02|3264.55
15:48:02|3264.47
15:48:04|3264.47
15:48:05|3263.58
15:48:06|3263.74
15:48:07|3264.04
15:48:08|3264.04
15:48:09|3264.04
15:48:10|3264.87
15:48:11|3263.58
15:48:12|3263.11
15:48:14|3264.01
15:48:15|3264.34
15:48:16|3264.91
15:48:17|3264.34
15:48:18|3264.
15:48:19|3264.
15:48:20|3264.24
15:48:21|3264.15
15:48:22|3264.9
15:48:24|3265.6
15:48:25|3265.67
15:48:26|3266.39
15:48:27|3266.38
15:48:28|3266.38
15:48:29|3266.39
15:48:30|3266.54
15:48:31|3266.26
15:48:32|3265.92
15:48:33|3265.2
15:48:34|3264.93
15:48:35|3265.66
15:48:36|3265.85
15:48:37|3266.32
15:48:38|3266.55
15:48:40|3266.8
15:48:41|3267.02
15:48:41|3267.19
15:48:43|3267.49
15:48:45|3267.49
15:48:46|3267.49
15:48:48|3267.7
15:48:49|3267.68
15:48:51|3267.49
15:48:52|3268.
15:48:53|3268.02
15:48:54|3268.3
15:48:55|3268.29
15:48:56|3268.65
15:48:57|3268.66
15:48:58|3269.56
15:48:59|3270.36
15:49:00|3269.6
15:49:02|3269.6
15:49:03|3268.65
15:49:04|3268.04
15:49:05|3267.49
15:49:06|3267.85
15:49:08|3267.85
15:49:09|3267.85
15:49:10|3267.84
15:49:11|3267.75
15:49:12|3267.6
15:49:13|3266.78
15:49:14|3266.19
15:49:15|3266.06
15:49:17|3266.05
15:49:18|3266.05
15:49:20|3265.61
15:49:20|3265.36
15:49:21|3264.87
15:49:23|3264.4
15:49:24|3264.11
15:49:25|3264.02
15:49:26|3264.02
15:49:28|3263.01
15:49:29|3263.01
15:49:30|3263.42
15:49:32|3263.41
15:49:33|3263.91
15:49:33|3264.02
15:49:35|3264.23
15:49:36|3264.22
15:49:37|3263.42
15:49:38|3263.42
15:49:39|3263.51
15:49:40|3263.99
15:49:41|3264.
15:49:42|3263.99
15:49:43|3263.61
15:49:44|3263.6
15:49:45|3263.61
15:49:47|3263.22
15:49:48|3263.06
15:49:50|3263.
15:49:51|3262.41
15:49:52|3262.4
15:49:53|3262.4
15:49:54|3262.41
15:49:55|3262.01
15:49:57|3261.41
15:49:57|3261.41
15:49:59|3261.36
15:49:59|3261.36
15:50:01|3261.37
15:50:02|3261.36
15:50:02|3262.09
15:50:04|3262.99
15:50:05|3262.99
15:50:06|3263.12
15:50:07|3263.23
15:50:08|3263.23
15:50:09|3262.7
15:50:10|3261.94
15:50:11|3261.94
15:50:12|3261.94
15:50:13|3262.53
15:50:15|3263.59
15:50:16|3263.66
15:50:17|3263.25
15:50:18|3262.86
15:50:19|3262.27
15:50:21|3261.38
15:50:21|3261.
15:50:22|3260.88
15:50:24|3260.11
15:50:25|3259.78
15:50:26|3257.61
15:50:27|3257.61
15:50:28|3257.01
15:50:29|3257.67
15:50:30|3257.12
15:50:32|3257.67
15:50:32|3257.67
15:50:33|3257.67
15:50:34|3257.66
15:50:35|3258.1
15:50:36|3258.22
15:50:37|3258.43
15:50:38|3257.68
15:50:40|3257.68
15:50:41|3258.34
15:50:42|3258.03
15:50:43|3258.16
15:50:44|3257.37
15:50:45|3257.36
15:50:47|3256.69
15:50:49|3255.
15:50:50|3255.59
15:50:51|3255.
15:50:52|3254.42
15:50:53|3255.56
15:50:54|3255.25
15:50:55|3255.44
15:50:56|3256.07
15:50:57|3256.39
15:50:58|3256.73
15:50:59|3256.14
15:51:00|3256.
15:51:01|3256.4
15:51:02|3257.19
15:51:03|3257.55
15:51:04|3256.65
15:51:05|3257.45
15:51:07|3257.13
15:51:07|3255.8
15:51:08|3257.25
15:51:09|3256.02
15:51:10|3255.67
15:51:11|3254.7
15:51:12|3254.7
15:51:14|3254.69
15:51:14|3254.69
15:51:16|3255.1
15:51:17|3255.82
15:51:18|3256.02
15:51:19|3255.81
15:51:20|3255.5
15:51:21|3256.
15:51:21|3256.5
15:51:22|3255.1
15:51:24|3254.88
15:51:25|3255.51
15:51:26|3255.11
15:51:26|3255.1
15:51:28|3255.91
15:51:29|3255.1
15:51:30|3255.1
15:51:31|3254.89
15:51:32|3254.27
15:51:33|3254.17
15:51:34|3254.18
15:51:35|3254.95
15:51:36|3254.01
15:51:37|3254.01
15:51:39|3254.01
15:51:39|3253.96
15:51:40|3253.95
15:51:41|3252.43
15:51:42|3251.58
15:51:43|3251.58
15:51:44|3253.49
15:51:46|3254.11
15:51:47|3254.94
15:51:48|3254.94
15:51:50|3254.54
15:51:50|3254.41
15:51:52|3254.66
15:51:53|3254.95
15:51:54|3255.49
15:51:55|3255.12
15:51:56|3255.49
15:51:57|3255.9
15:51:58|3255.89
15:51:59|3256.49
15:52:00|3256.62
15:52:01|3256.93
15:52:02|3257.25
15:52:03|3256.95
15:52:05|3256.17
15:52:06|3256.18
15:52:07|3256.86
15:52:08|3254.68
15:52:09|3254.4
15:52:10|3254.4
15:52:11|3254.41
15:52:12|3254.77
15:52:13|3255.21
15:52:14|3255.93
15:52:15|3255.93
15:52:16|3255.99
15:52:17|3256.
15:52:18|3255.99
15:52:19|3255.99
15:52:21|3256.65
15:52:21|3255.73
15:52:22|3256.47
15:52:23|3256.47
15:52:24|3256.48
15:52:25|3256.48
15:52:27|3256.99
15:52:28|3257.91
15:52:29|3257.91
15:52:29|3257.91
15:52:31|3258.22
15:52:31|3258.39
15:52:32|3258.67
15:52:33|3258.91
15:52:35|3259.09
15:52:35|3260.36
15:52:36|3260.38
15:52:37|3259.48
15:52:38|3258.97
15:52:39|3258.92
15:52:40|3258.92
15:52:41|3258.49
15:52:42|3258.51
15:52:43|3258.19
15:52:45|3258.16
15:52:45|3258.16
15:52:46|3258.17
15:52:47|3258.17
15:52:48|3259.6
15:52:49|3260.79
15:52:51|3260.23
15:52:52|3260.23
15:52:53|3260.45
15:52:54|3259.75
15:52:55|3259.3
15:52:56|3258.81
15:52:57|3258.81
15:52:59|3258.8
15:52:59|3258.81
15:53:00|3259.59
15:53:01|3259.6
15:53:02|3259.24
15:53:04|3259.24
15:53:04|3259.24
15:53:05|3259.25
15:53:06|3258.6
15:53:08|3258.94
15:53:09|3258.94
15:53:10|3257.77
15:53:12|3256.85
15:53:12|3256.86
15:53:14|3256.85
15:53:15|3256.5
15:53:16|3256.47
15:53:17|3256.25
15:53:18|3256.47
15:53:19|3256.46
15:53:20|3255.68
15:53:21|3255.5
15:53:22|3254.79
15:53:23|3254.79
15:53:24|3254.41
15:53:25|3253.05
15:53:26|3253.
15:53:28|3253.01
15:53:28|3253.01
15:53:29|3252.83
15:53:30|3252.83
15:53:31|3251.62
15:53:32|3251.52
15:53:33|3251.21
15:53:34|3250.01
15:53:35|3249.32
15:53:36|3248.99
15:53:38|3248.7
15:53:38|3250.24
15:53:39|3250.66
15:53:41|3250.24
15:53:41|3249.64
15:53:42|3249.85
15:53:44|3249.49
15:53:45|3248.46
15:53:46|3247.36
15:53:47|3245.77
15:53:48|3244.89
15:53:49|3245.95
15:53:51|3246.95
15:53:52|3247.54
15:53:53|3247.99
15:53:54|3246.85
15:53:56|3248.3
15:53:57|3249.19
15:53:59|3249.19
15:53:59|3248.85
15:54:00|3248.86
15:54:01|3249.2
15:54:02|3249.86
15:54:04|3248.87
15:54:04|3250.33
15:54:05|3250.49
15:54:06|3250.49
15:54:07|3250.5
15:54:08|3250.49
15:54:10|3250.75
15:54:11|3250.22
15:54:11|3248.22
15:54:12|3249.63
15:54:14|3249.34
15:54:15|3249.93
15:54:16|3249.18
15:54:16|3249.18
15:54:18|3249.58
15:54:19|3249.81
15:54:20|3249.65
15:54:21|3250.13
15:54:22|3250.71
15:54:23|3251.13
15:54:24|3250.93
15:54:25|3250.2
15:54:26|3247.8
15:54:27|3247.23
15:54:28|3247.11
15:54:29|3246.41
15:54:30|3246.47
15:54:31|3246.26
15:54:32|3246.54
15:54:33|3246.13
15:54:34|3245.99
15:54:35|3244.8
15:54:36|3242.82
15:54:37|3242.11
15:54:38|3241.61
15:54:39|3243.49
15:54:40|3243.91
15:54:41|3244.64
15:54:42|3244.44
15:54:43|3244.08
15:54:44|3244.21
15:54:45|3244.06
15:54:46|3243.26
15:54:47|3243.65
15:54:48|3243.81
15:54:49|3243.66
15:54:51|3244.62
15:54:52|3244.99
15:54:53|3244.01
15:54:54|3244.5
15:54:55|3244.96
15:54:56|3245.78
15:54:57|3245.24
15:54:58|3245.45
15:54:59|3245.44
15:55:01|3244.95
15:55:02|3243.62
15:55:03|3245.25
15:55:04|3246.4
15:55:06|3233.6
15:55:06|3242.82
15:55:07|3244.29
15:55:09|3244.89
15:55:09|3244.5
15:55:10|3244.49
15:55:11|3244.5
15:55:12|3245.27
15:55:13|3246.
15:55:14|3246.19
15:55:16|3247.
15:55:16|3247.44
15:55:18|3248.48
15:55:18|3246.09
15:55:19|3246.25
15:55:21|3246.45
15:55:22|3248.04
15:55:23|3248.52
15:55:24|3248.22
15:55:25|3248.7
15:55:25|3248.15
15:55:27|3248.51
15:55:28|3248.51
15:55:29|3248.99
15:55:30|3249.6
15:55:31|3250.39
15:55:32|3250.38
15:55:32|3250.55
15:55:34|3251.4
15:55:34|3251.32
15:55:36|3250.35
15:55:37|3250.36
15:55:38|3250.71
15:55:39|3250.71
15:55:40|3251.19
15:55:41|3251.2
15:55:43|3251.2
15:55:44|3251.71
15:55:44|3251.75
15:55:46|3252.19
15:55:46|3252.78
15:55:47|3252.97
15:55:48|3252.96
15:55:49|3252.18
15:55:50|3252.19
15:55:51|3253.16
15:55:52|3253.17
15:55:54|3253.17
15:55:54|3253.37
15:55:56|3253.61
15:55:57|3253.62
15:55:57|3253.79
15:55:59|3253.79
15:56:00|3253.63
15:56:01|3252.7
15:56:02|3252.71
15:56:04|3251.48
15:56:05|3250.8
15:56:05|3250.38
15:56:06|3249.03
15:56:08|3249.61
15:56:08|3249.41
15:56:09|3250.22
15:56:10|3249.02
15:56:12|3249.02
15:56:12|3250.16
15:56:13|3250.45
15:56:15|3249.95
15:56:16|3249.29
15:56:17|3249.29
15:56:18|3250.11
15:56:19|3250.44
15:56:20|3249.86
15:56:21|3249.38
15:56:22|3248.22
15:56:23|3248.
15:56:24|3248.82
15:56:25|3247.56
15:56:26|3247.5
15:56:27|3246.47
15:56:28|3245.92
15:56:29|3245.88
15:56:30|3245.88
15:56:31|3245.89
15:56:32|3246.59
15:56:34|3246.17
15:56:34|3246.
15:56:35|3245.96
15:56:37|3246.73
15:56:37|3247.09
15:56:39|3247.45
15:56:40|3246.46
15:56:40|3246.46
15:56:41|3246.88
15:56:43|3246.3
15:56:43|3246.51
15:56:44|3246.52
15:56:47|3247.15
15:56:47|3247.01
15:56:48|3246.51
15:56:49|3246.45
15:56:50|3246.45
15:56:51|3246.45
15:56:52|3246.46
15:56:54|3247.07
15:56:55|3247.08
15:56:56|3246.62
15:56:57|3247.1
15:56:58|3247.44
15:56:59|3247.71
15:57:00|3247.71
15:57:01|3246.
15:57:02|3245.45
15:57:03|3246.74
15:57:04|3246.74
15:57:05|3247.21
15:57:06|3246.
15:57:08|3243.8
15:57:08|3242.91
15:57:10|3242.9
15:57:11|3241.98
15:57:12|3242.9
15:57:12|3242.32
15:57:13|3242.32
15:57:15|3241.01
15:57:16|3240.11
15:57:17|3239.56
15:57:18|3240.5
15:57:19|3241.32
15:57:20|3240.88
15:57:21|3240.88
15:57:21|3242.09
15:57:23|3240.
15:57:24|3238.88
15:57:25|3239.01
15:57:26|3239.75
15:57:27|3241.09
15:57:28|3240.31
15:57:29|3239.46
15:57:30|3239.46
15:57:31|3239.98
15:57:32|3239.99
15:57:33|3240.06
15:57:34|3240.3
15:57:35|3241.23
15:57:36|3240.75
15:57:38|3240.75
15:57:38|3239.85
15:57:40|3239.4
15:57:40|3239.4
15:57:41|3239.1
15:57:42|3239.
15:57:43|3238.8
15:57:45|3239.09
15:57:46|3239.1
15:57:46|3239.1
15:57:48|3237.63
15:57:49|3237.98
15:57:50|3237.84
15:57:50|3238.31
15:57:51|3238.03
15:57:52|3237.17
15:57:55|3236.7
15:57:56|3236.08
15:57:56|3235.72
15:57:58|3236.1
15:57:58|3235.04
15:57:59|3235.62
15:58:01|3235.52
15:58:01|3234.35
15:58:03|3235.1
15:58:03|3236.35
15:58:04|3236.8
15:58:06|3234.05
15:58:07|3233.45
15:58:08|3232.62
15:58:09|3233.39
15:58:10|3235.
15:58:11|3234.97
15:58:12|3234.99
15:58:13|3234.99
15:58:14|3235.15
15:58:15|3235.53
15:58:16|3236.8
15:58:17|3238.2
15:58:18|3237.86
15:58:20|3237.64
15:58:20|3238.33
15:58:22|3238.39
15:58:23|3238.9
15:58:23|3239.01
15:58:25|3240.
15:58:26|3238.16
15:58:26|3238.16
15:58:27|3238.15
15:58:28|3237.99
15:58:30|3237.44
15:58:30|3236.24
15:58:32|3237.2
15:58:32|3236.5
15:58:33|3236.25
15:58:34|3236.59
15:58:36|3237.5
15:58:36|3236.46
15:58:37|3235.36
15:58:38|3234.99
15:58:39|3235.28
15:58:40|3235.61
15:58:41|3236.24
15:58:43|3235.59
15:58:44|3235.5
15:58:45|3235.18
15:58:46|3236.22
15:58:47|3237.02
15:58:48|3237.52
15:58:49|3237.51
15:58:50|3237.8
15:58:51|3237.88
15:58:52|3237.84
15:58:53|3237.56
15:58:54|3237.89
15:58:56|3238.31
15:58:57|3238.08
15:58:58|3238.07
15:58:59|3237.64
15:59:01|3237.08
15:59:02|3237.3
15:59:03|3237.77
15:59:04|3237.76
15:59:05|3238.25
15:59:06|3238.24
15:59:07|3238.4
15:59:08|3239.47
15:59:09|3239.5
15:59:10|3239.7
15:59:11|3241.6
15:59:12|3241.15
15:59:14|3243.43
15:59:14|3243.68
15:59:16|3243.68
15:59:17|3243.2
15:59:18|3242.5
15:59:18|3242.26
15:59:20|3241.1
15:59:21|3240.34
15:59:21|3240.01
15:59:22|3239.5
15:59:23|3240.32
15:59:24|3240.31
15:59:25|3239.77
15:59:26|3240.29
15:59:28|3240.28
15:59:28|3241.24
15:59:29|3240.94
15:59:30|3240.43
15:59:32|3240.43
15:59:33|3239.47
15:59:34|3239.66
15:59:35|3240.67
15:59:36|3240.67
15:59:37|3240.67
15:59:38|3241.32
15:59:39|3240.82
15:59:40|3241.02
15:59:41|3241.02
15:59:42|3241.17
15:59:43|3240.5
15:59:44|3240.95
15:59:45|3240.95
15:59:46|3240.
15:59:47|3239.77
15:59:48|3239.5
15:59:49|3240.29
15:59:50|3240.12
15:59:51|3240.13
15:59:52|3240.28
15:59:53|3241.18
15:59:54|3241.2
15:59:55|3240.81
15:59:56|3240.78
15:59:58|3240.76
15:59:58|3240.76
16:00:00|3240.
16:00:01|3240.6
16:00:02|3240.6
16:00:04|3240.6
16:00:05|3240.86
16:00:05|3241.59
16:00:06|3241.
16:00:07|3239.5
16:00:08|3239.65
16:00:09|3240.33
16:00:11|3240.33
16:00:11|3240.66
16:00:13|3239.84
16:00:14|3241.
16:00:14|3241.49
16:00:16|3239.35
16:00:17|3237.6
16:00:18|3230.
16:00:19|3226.
16:00:20|3225.59
16:00:21|3223.33
16:00:22|3225.6
16:00:23|3225.94
16:00:24|3226.31
16:00:25|3227.95
16:00:26|3225.45
16:00:27|3226.04
16:00:29|3227.74
16:00:29|3228.55
16:00:31|3228.79
16:00:31|3228.78
16:00:32|3228.79
16:00:33|3229.41
16:00:34|3230.13
16:00:35|3230.34
16:00:36|3231.08
16:00:37|3231.48
16:00:38|3230.87
16:00:39|3231.84
16:00:40|3232.35
16:00:41|3232.26
16:00:42|3232.99
16:00:43|3233.13
16:00:44|3233.84
16:00:45|3234.52
16:00:46|3235.78
16:00:47|3235.87
16:00:48|3235.6
16:00:49|3236.79
16:00:50|3236.71
16:00:51|3237.03
16:00:52|3237.03
16:00:53|3235.59
16:00:54|3235.87
16:00:55|3237.29
16:00:57|3238.27
16:00:58|3239.98
16:00:59|3239.58
16:01:00|3240.8
16:01:02|3240.24
16:01:02|3241.78
16:01:03|3240.13
16:01:05|3240.38
16:01:06|3241.15
16:01:07|3241.9
16:01:08|3242.58
16:01:09|3242.87
16:01:10|3240.56
16:01:11|3239.95
16:01:12|3239.23
16:01:13|3238.12
16:01:14|3237.37
16:01:15|3239.58
16:01:16|3238.73
16:01:17|3238.29
16:01:18|3238.39
16:01:20|3239.17
16:01:20|3239.47
16:01:21|3240.79
16:01:22|3240.91
16:01:23|3241.81
16:01:24|3242.35
16:01:26|3242.64
16:01:26|3244.83
16:01:27|3244.93
16:01:28|3244.54
16:01:30|3244.55
16:01:31|3244.21
16:01:32|3242.88
16:01:33|3242.34
16:01:34|3241.71
16:01:35|3242.75
16:01:36|3243.15
16:01:37|3243.28
16:01:38|3243.93
16:01:39|3244.7
16:01:40|3244.14
16:01:41|3243.73
16:01:42|3243.74
16:01:43|3244.74
16:01:44|3243.95
16:01:45|3244.26
16:01:46|3244.26
16:01:47|3243.26
16:01:48|3242.22
16:01:49|3242.49
16:01:50|3239.59
16:01:51|3238.4
16:01:52|3237.83
16:01:53|3239.88
16:01:54|3240.34
16:01:55|3240.49
16:01:56|3237.
16:01:57|3236.99
16:01:59|3237.9
16:02:00|3238.33
16:02:01|3239.33
16:02:03|3240.51
16:02:04|3239.91
16:02:05|3241.57
16:02:06|3241.22
16:02:07|3241.61
16:02:08|3241.
16:02:09|3241.35
16:02:10|3242.62
16:02:11|3242.63
16:02:12|3241.35
16:02:13|3240.12
16:02:14|3239.46
16:02:15|3239.58
16:02:16|3238.31
16:02:17|3239.12
16:02:18|3237.73
16:02:19|3238.17
16:02:20|3237.44
16:02:21|3236.78
16:02:22|3237.93
16:02:23|3238.85
16:02:24|3239.38
16:02:25|3240.48
16:02:26|3240.87
16:02:27|3240.36
16:02:28|3241.12
16:02:29|3241.24
16:02:30|3241.49
16:02:31|3241.15
16:02:32|3241.14
16:02:33|3241.08
16:02:34|3241.78
16:02:36|3242.8
16:02:36|3242.27
16:02:38|3241.04
16:02:38|3240.06
16:02:39|3240.18
16:02:40|3241.5
16:02:41|3241.19
16:02:42|3241.57
16:02:44|3240.51
16:02:44|3239.07
16:02:45|3238.41
16:02:46|3238.42
16:02:47|3239.23
16:02:48|3240.85
16:02:49|3241.12
16:02:50|3243.07
16:02:51|3242.35
16:02:52|3242.07
16:02:53|3241.65
16:02:54|3242.65
16:02:55|3243.
16:02:56|3242.06
16:02:57|3242.49
16:02:59|3242.5
16:02:59|3242.56
16:03:01|3241.33
16:03:02|3241.5
16:03:03|3240.
16:03:04|3238.99
16:03:05|3239.23
16:03:06|3240.78
16:03:07|3240.95
16:03:08|3240.94
16:03:09|3239.99
16:03:10|3238.41
16:03:11|3237.51
16:03:12|3237.07
16:03:13|3237.19
16:03:14|3238.19
16:03:15|3239.15
16:03:16|3240.48
16:03:17|3241.22
16:03:18|3239.75
16:03:20|3239.83
16:03:20|3240.04
16:03:22|3240.59
16:03:23|3238.9
16:03:24|3238.5
16:03:25|3237.71
16:03:26|3238.04
16:03:27|3237.03
16:03:28|3235.97
16:03:29|3235.76
16:03:30|3236.09
16:03:31|3237.43
16:03:32|3238.12
16:03:33|3238.13
16:03:34|3238.12
16:03:35|3238.3
16:03:36|3237.49
16:03:37|3237.
16:03:38|3237.
16:03:39|3236.26
16:03:40|3235.33
16:03:41|3233.69
16:03:42|3233.84
16:03:43|3234.49
16:03:45|3234.62
16:03:45|3235.31
16:03:47|3235.31
16:03:48|3234.26
16:03:49|3234.26
16:03:49|3233.62
16:03:51|3233.11
16:03:52|3233.59
16:03:53|3233.13
16:03:54|3233.33
16:03:55|3233.
16:03:56|3232.85
16:03:57|3232.61
16:03:58|3232.53
16:03:59|3232.53
16:04:01|3231.11
16:04:03|3230.75
16:04:04|3231.22
16:04:05|3232.37
16:04:06|3233.24
16:04:07|3233.9
16:04:08|3233.45
16:04:09|3232.03
16:04:09|3231.99
16:04:11|3231.98
16:04:11|3230.37
16:04:13|3230.09
16:04:14|3230.
16:04:15|3229.25
16:04:17|3228.19
16:04:18|3226.
16:04:18|3226.06
16:04:19|3226.
16:04:21|3223.94
16:04:21|3224.4
16:04:22|3222.85
16:04:23|3221.59
16:04:24|3221.
16:04:25|3220.
16:04:27|3220.01
16:04:28|3219.04
16:04:28|3218.01
16:04:29|3216.
16:04:31|3218.71
16:04:31|3218.
16:04:32|3218.86
16:04:33|3217.27
16:04:34|3217.41
16:04:35|3216.97
16:04:36|3217.93
16:04:37|3215.83
16:04:38|3215.19
16:04:39|3215.61
16:04:41|3214.65
16:04:41|3213.
16:04:42|3212.94
16:04:43|3214.13
16:04:44|3213.19
16:04:45|3214.3
16:04:46|3215.16
16:04:47|3217.69
16:04:49|3219.07
16:04:50|3220.32
16:04:50|3220.89
16:04:51|3221.81
16:04:53|3219.9
16:04:53|3219.06
16:04:54|3221.16
16:04:55|3222.54
16:04:56|3224.36
16:04:57|3225.52
16:04:58|3227.08
16:04:59|3226.55
16:05:01|3226.5
16:05:02|3226.61
16:05:03|3228.27
16:05:04|3229.19
16:05:05|3229.04
16:05:06|3230.06
16:05:07|3231.08
16:05:08|3232.09
16:05:09|3234.57
16:05:10|3232.87
16:05:11|3232.97
16:05:13|3230.02
16:05:14|3233.58
16:05:15|3234.64
16:05:16|3235.78
16:05:17|3236.38
16:05:18|3237.79
16:05:19|3237.9
16:05:20|3236.67
16:05:21|3238.58
16:05:22|3238.51
16:05:23|3239.23
16:05:24|3239.88
16:05:25|3238.83
16:05:26|3239.39
16:05:27|3240.9
16:05:28|3239.71
16:05:30|3238.86
16:05:30|3241.16
16:05:31|3242.4
16:05:32|3241.44
16:05:33|3241.01
16:05:35|3241.34
16:05:36|3240.36
16:05:37|3239.9
16:05:38|3240.24
16:05:39|3241.59
16:05:40|3241.6
16:05:41|3241.85
16:05:42|3242.99
16:05:43|3242.65
16:05:44|3242.67
16:05:45|3242.25
16:05:46|3242.75
16:05:47|3243.01
16:05:49|3241.61
16:05:50|3241.41
16:05:50|3241.85
16:05:51|3242.3
16:05:53|3242.9
16:05:53|3244.
16:05:54|3241.84
16:05:55|3240.81
16:05:56|3242.7
16:05:57|3241.52
16:05:58|3240.62
16:05:59|3240.29
16:06:00|3240.58
16:06:02|3241.68
16:06:04|3242.84
16:06:05|3243.78
16:06:06|3244.15
16:06:07|3244.04
16:06:09|3243.72
16:06:10|3241.93
16:06:11|3241.43
16:06:12|3242.15
16:06:13|3243.19
16:06:14|3241.31
16:06:15|3241.31
16:06:16|3241.54
16:06:17|3243.37
16:06:18|3244.42
16:06:19|3244.01
16:06:20|3243.82
16:06:21|3243.81
16:06:22|3243.81
16:06:23|3245.17
16:06:24|3244.42
16:06:25|3244.55
16:06:26|3242.89
16:06:27|3242.6
16:06:28|3241.35
16:06:30|3240.05
16:06:30|3240.91
16:06:31|3237.14
16:06:32|3236.21
16:06:33|3236.16
16:06:35|3235.87
16:06:36|3235.28
16:06:37|3235.66
16:06:38|3236.24
16:06:39|3236.8
16:06:40|3236.9
16:06:41|3238.39
16:06:42|3240.26
16:06:43|3240.31
16:06:44|3240.28
16:06:45|3238.65
16:06:46|3238.19
16:06:47|3238.2
16:06:48|3238.38
16:06:49|3239.77
16:06:50|3240.
16:06:51|3241.15
16:06:52|3241.84
16:06:54|3241.4
16:06:54|3241.39
16:06:55|3241.4
16:06:56|3241.58
16:06:57|3241.58
16:06:58|3241.39
16:06:59|3240.66
16:07:00|3240.01
16:07:01|3239.67
16:07:03|3239.68
16:07:04|3239.74
16:07:05|3239.75
16:07:06|3238.41
16:07:08|3241.24
16:07:08|3238.1
16:07:09|3238.38
16:07:11|3240.4
16:07:12|3240.55
16:07:13|3240.13
16:07:14|3239.45
16:07:15|3239.16
16:07:16|3239.77
16:07:17|3239.76
16:07:18|3240.48
16:07:19|3240.29
16:07:20|3241.05
16:07:21|3241.05
16:07:22|3241.24
16:07:23|3241.04
16:07:24|3240.5
16:07:25|3240.51
16:07:26|3238.96
16:07:27|3238.75
16:07:28|3238.08
16:07:29|3237.45
16:07:31|3238.85
16:07:32|3240.16
16:07:32|3240.64
16:07:33|3240.72
16:07:35|3239.73
16:07:36|3240.48
16:07:36|3239.64
16:07:38|3239.5
16:07:38|3240.
16:07:39|3240.01
16:07:41|3241.02
16:07:42|3241.24
16:07:44|3242.18
16:07:44|3241.75
16:07:45|3241.24
16:07:46|3241.54
16:07:48|3240.95
16:07:48|3241.54
16:07:49|3241.57
16:07:51|3241.83
16:07:51|3241.56
16:07:53|3242.04
16:07:54|3242.99
16:07:55|3243.
16:07:56|3242.99
16:07:57|3242.81
16:07:58|3241.58
16:07:59|3241.99
16:08:00|3242.24
16:08:01|3241.51
16:08:02|3240.73
16:08:03|3240.31
16:08:04|3239.48
16:08:05|3239.96
16:08:06|3238.38
16:08:08|3238.26
16:08:09|3238.18
16:08:10|3237.26
16:08:11|3237.26
16:08:12|3237.26
16:08:13|3237.69
16:08:14|3238.55
16:08:15|3239.58
16:08:16|3238.66
16:08:17|3239.13
16:08:18|3237.65
16:08:19|3238.54
16:08:20|3237.72
16:08:21|3238.01
16:08:22|3237.72
16:08:23|3238.21
16:08:24|3238.49
16:08:25|3238.05
16:08:27|3238.05
16:08:28|3238.04
16:08:28|3238.37
16:08:29|3238.44
16:08:30|3238.37
16:08:31|3238.37
16:08:32|3239.83
16:08:33|3239.99
16:08:34|3238.44
16:08:35|3237.29
16:08:36|3237.74
16:08:37|3238.52
16:08:39|3239.28
16:08:40|3239.45
16:08:40|3241.24
16:08:41|3242.29
16:08:42|3241.24
16:08:43|3240.37
16:08:45|3239.44
16:08:45|3238.51
16:08:47|3238.5
16:08:47|3238.09
16:08:48|3238.33
16:08:50|3238.5
16:08:51|3238.91
16:08:51|3239.11
16:08:52|3238.91
16:08:53|3238.9
16:08:54|3239.45
16:08:56|3239.98
16:08:57|3238.91
16:08:57|3238.51
16:08:59|3237.98
16:08:59|3236.89
16:09:00|3236.4
16:09:01|3236.11
16:09:03|3236.61
16:09:04|3235.23
16:09:05|3235.55
16:09:05|3235.91
16:09:07|3235.91
16:09:08|3235.09
16:09:10|3233.61
16:09:11|3233.55
16:09:12|3230.
16:09:13|3228.84
16:09:14|3229.66
16:09:15|3230.
16:09:16|3230.
16:09:17|3231.62
16:09:18|3230.81
16:09:20|3229.71
16:09:21|3228.92
16:09:21|3228.83
16:09:22|3231.06
16:09:23|3231.71
16:09:24|3231.06
16:09:25|3230.16
16:09:26|3229.51
16:09:27|3230.59
16:09:28|3230.
16:09:29|3231.49
16:09:30|3232.57
16:09:31|3232.84
16:09:32|3232.01
16:09:34|3232.33
16:09:35|3233.
16:09:36|3232.64
16:09:37|3232.
16:09:38|3230.93
16:09:39|3232.
16:09:40|3232.83
16:09:41|3233.49
16:09:42|3233.99
16:09:43|3234.5
16:09:44|3235.18
16:09:45|3235.18
16:09:46|3235.11
16:09:47|3235.52
16:09:48|3234.27
16:09:49|3234.3
16:09:50|3234.79
16:09:51|3235.16
16:09:52|3234.51
16:09:53|3234.34
16:09:54|3234.96
16:09:55|3234.96
16:09:56|3234.96
16:09:57|3234.01
16:09:58|3234.64
16:09:59|3235.43
16:10:00|3235.43
16:10:01|3234.61
16:10:02|3234.61
16:10:04|3235.42
16:10:04|3235.83
16:10:06|3236.14
16:10:07|3236.43
16:10:08|3236.42
16:10:09|3235.87
16:10:10|3235.87
16:10:11|3235.87
16:10:12|3236.32
16:10:13|3237.85
16:10:14|3238.39
16:10:15|3238.4
16:10:16|3239.15
16:10:18|3239.21
16:10:18|3238.82
16:10:19|3238.4
16:10:20|3238.4
16:10:21|3238.4
16:10:22|3239.33
16:10:23|3239.63
16:10:25|3239.29
16:10:26|3238.42
16:10:27|3238.42
16:10:28|3237.59
16:10:29|3238.2
16:10:30|3238.92
16:10:31|3238.98
16:10:32|3238.65
16:10:33|3238.57
16:10:34|3238.02
16:10:35|3237.28
16:10:36|3237.85
16:10:37|3237.85
16:10:38|3237.85
16:10:39|3237.85
16:10:40|3237.72
16:10:41|3237.44
16:10:42|3235.81
16:10:43|3236.46
16:10:44|3236.93
16:10:45|3234.9
16:10:46|3234.9
16:10:47|3235.25
16:10:48|3236.79
16:10:49|3236.79
16:10:50|3236.79
16:10:51|3238.17
16:10:53|3237.41
16:10:53|3237.34
16:10:54|3237.03
16:10:55|3236.96
16:10:56|3238.18
16:10:57|3238.66
16:10:58|3238.85
16:10:59|3238.85
16:11:00|3238.85
16:11:02|3239.05
16:11:02|3238.95
16:11:04|3238.05
16:11:04|3237.45
16:11:05|3237.11
16:11:07|3236.14
16:11:09|3236.28
16:11:10|3237.11
16:11:11|3236.25
16:11:13|3237.62
16:11:15|3238.37
16:11:15|3238.79
16:11:16|3238.38
16:11:18|3237.5
16:11:19|3238.68
16:11:20|3238.68
16:11:21|3237.51
16:11:22|3237.49
16:11:23|3237.28
16:11:24|3237.74
16:11:25|3239.
16:11:26|3239.37
16:11:28|3239.93
16:11:29|3240.32
16:11:30|3238.7
16:11:31|3238.57
16:11:32|3238.57
16:11:33|3239.56
16:11:34|3240.18
16:11:35|3241.24
16:11:36|3241.84
16:11:37|3241.83
16:11:38|3243.06
16:11:39|3243.16
16:11:41|3242.72
16:11:41|3242.75
16:11:42|3242.82
16:11:43|3243.13
16:11:45|3242.35
16:11:45|3242.15
16:11:46|3241.33
16:11:48|3240.88
16:11:49|3240.9
16:11:49|3241.03
16:11:50|3241.24
16:11:51|3242.34
16:11:52|3241.84
16:11:53|3242.43
16:11:54|3242.01
16:11:55|3241.86
16:11:56|3241.64
16:11:57|3241.65
16:11:58|3242.74
16:11:59|3241.5
16:12:00|3242.
16:12:01|3242.01
16:12:03|3242.02
16:12:03|3241.05
16:12:04|3241.06
16:12:05|3240.24
16:12:06|3240.1
16:12:07|3240.09
16:12:09|3239.83
16:12:10|3239.83
16:12:11|3239.71
16:12:12|3240.06
16:12:14|3240.19
16:12:15|3238.81
16:12:15|3238.82
16:12:17|3239.09
16:12:18|3237.85
16:12:20|3238.89
16:12:20|3238.94
16:12:22|3238.94
16:12:23|3239.53
16:12:23|3239.52
16:12:24|3239.53
16:12:26|3239.85
16:12:26|3239.99
16:12:27|3240.42
16:12:29|3241.12
16:12:29|3241.52
16:12:30|3241.15
16:12:32|3241.16
16:12:32|3241.84
16:12:33|3242.99
16:12:34|3243.65
16:12:35|3244.99
16:12:36|3243.94
16:12:38|3243.37
16:12:38|3243.12
16:12:40|3243.12
16:12:41|3243.43
16:12:42|3243.91
16:12:43|3243.92
16:12:44|3243.91
16:12:45|3244.76
16:12:46|3244.76
16:12:47|3244.86
16:12:49|3245.41
16:12:50|3245.41
16:12:51|3244.77
16:12:52|3245.31
16:12:53|3243.04
16:12:54|3243.05
16:12:55|3243.25
16:12:56|3243.25
16:12:57|3242.6
16:12:58|3242.48
16:12:59|3241.85
16:13:00|3241.72
16:13:01|3242.31
16:13:03|3242.31
16:13:03|3242.74
16:13:04|3243.15
16:13:05|3244.42
16:13:06|3244.8
16:13:07|3244.8
16:13:09|3244.14
16:13:10|3243.32
16:13:11|3243.47
16:13:12|3244.38
16:13:13|3244.49
16:13:14|3245.27
16:13:15|3245.75
16:13:16|3245.75
16:13:17|3245.01
16:13:18|3245.79
16:13:19|3245.78
16:13:20|3245.78
16:13:21|3245.94
16:13:22|3246.21
16:13:24|3246.24
16:13:25|3246.38
16:13:25|3246.39
16:13:27|3246.39
16:13:27|3246.4
16:13:28|3246.4
16:13:29|3246.48
16:13:30|3246.84
16:13:31|3246.89
16:13:32|3245.85
16:13:33|3246.27
16:13:34|3246.28
16:13:35|3246.2
16:13:36|3245.06
16:13:37|3245.45
16:13:38|3244.25
16:13:39|3243.12
16:13:41|3243.01
16:13:41|3242.83
16:13:43|3242.95
16:13:43|3242.54
16:13:44|3242.97
16:13:45|3242.97
16:13:47|3242.97
16:13:47|3242.97
16:13:49|3243.27
16:13:50|3243.27
16:13:51|3243.33
16:13:52|3243.6
16:13:53|3243.6
16:13:54|3243.99
16:13:55|3243.99
16:13:56|3243.99
16:13:57|3244.34
16:13:58|3244.13
16:13:59|3244.13
16:14:00|3244.13
16:14:01|3244.06
16:14:02|3244.54
16:14:03|3244.5
16:14:04|3243.61
16:14:05|3242.96
16:14:06|3242.35
16:14:07|3242.35
16:14:08|3242.35
16:14:09|3242.34
16:14:11|3242.34
16:14:11|3243.
16:14:13|3243.4
16:14:14|3243.4
16:14:15|3243.88
16:14:16|3243.87
16:14:17|3243.93
16:14:18|3244.26
16:14:19|3244.26
16:14:20|3244.81
16:14:21|3245.
16:14:22|3244.3
16:14:23|3244.79
16:14:24|3245.04
16:14:25|3246.03
16:14:27|3246.04
16:14:28|3246.64
16:14:29|3246.65
16:14:29|3246.67
16:14:30|3247.14
16:14:31|3247.5
16:14:32|3247.18
16:14:33|3247.12
16:14:35|3246.81
16:14:35|3247.28
16:14:36|3247.98
16:14:38|3247.58
16:14:39|3247.57
16:14:39|3246.74
16:14:41|3247.58
16:14:41|3248.17
16:14:43|3248.99
16:14:43|3249.
16:14:45|3247.38
16:14:45|3247.35
16:14:46|3248.
16:14:48|3248.5
16:14:48|3248.5
16:14:49|3248.5
16:14:50|3248.64
16:14:51|3249.
16:14:53|3249.
16:14:53|3249.06
16:14:54|3249.66
16:14:56|3250.49
16:14:56|3250.75
16:14:57|3249.64
16:14:58|3249.93
16:14:59|3249.92
16:15:00|3249.93
16:15:01|3249.11
16:15:02|3249.11
16:15:03|3248.33
16:15:05|3248.34
16:15:05|3247.36
16:15:06|3247.67
16:15:07|3247.7
16:15:09|3247.98
16:15:09|3247.97
16:15:11|3249.09
16:15:13|3247.66
16:15:14|3247.67
16:15:16|3249.11
16:15:16|3247.76
16:15:18|3247.76
16:15:19|3247.02
16:15:20|3247.01
16:15:20|3246.55
16:15:21|3245.85
16:15:23|3245.4
16:15:24|3244.19
16:15:25|3242.72
16:15:26|3243.54
16:15:27|3244.62
16:15:28|3243.6
16:15:29|3242.71
16:15:30|3243.16
16:15:31|3240.56
16:15:32|3240.27
16:15:33|3240.
16:15:34|3239.97
16:15:35|3239.97
16:15:36|3239.65
16:15:37|3239.64
16:15:38|3240.19
16:15:39|3240.83
16:15:40|3241.64
16:15:41|3241.97
16:15:42|3241.44
16:15:43|3241.83
16:15:44|3241.1
16:15:45|3242.13
16:15:46|3241.95
16:15:47|3241.94
16:15:48|3241.2
16:15:49|3241.5
16:15:50|3241.69
16:15:51|3241.69
16:15:52|3241.78
16:15:53|3241.99
16:15:54|3241.77
16:15:55|3241.44
16:15:56|3241.43
16:15:57|3240.5
16:15:58|3240.77
16:15:59|3240.78
16:16:01|3240.78
16:16:01|3241.41
16:16:02|3240.39
16:16:03|3240.18
16:16:04|3239.41
16:16:05|3239.41
16:16:06|3238.92
16:16:07|3238.41
16:16:08|3238.4
16:16:09|3238.4
16:16:10|3238.46
16:16:11|3239.99
16:16:13|3238.71
16:16:14|3239.09
16:16:16|3238.75
16:16:17|3238.94
16:16:18|3237.84
16:16:19|3237.47
16:16:19|3237.47
16:16:21|3236.7
16:16:22|3236.46
16:16:22|3236.23
16:16:24|3235.95
16:16:24|3236.14
16:16:26|3236.32
16:16:27|3236.99
16:16:28|3238.03
16:16:29|3237.57
16:16:30|3238.02
16:16:31|3238.4
16:16:31|3238.4
16:16:33|3238.39
16:16:35|3238.32
16:16:35|3238.28
16:16:36|3238.11
16:16:37|3238.31
16:16:38|3238.6
16:16:40|3239.1
16:16:40|3238.72
16:16:41|3239.09
16:16:43|3239.88
16:16:43|3239.89
16:16:44|3239.89
16:16:45|3238.87
16:16:46|3238.96
16:16:47|3238.01
16:16:48|3238.56
16:16:49|3239.
16:16:50|3239.02
16:16:51|3239.1
16:16:52|3239.64
16:16:53|3239.69
16:16:54|3239.01
16:16:55|3239.01
16:16:57|3239.01
16:16:57|3239.01
16:16:58|3239.18
16:16:59|3239.67
16:17:00|3240.
16:17:01|3238.76
16:17:02|3238.29
16:17:03|3238.46
16:17:04|3237.33
16:17:05|3237.54
16:17:06|3237.74
16:17:07|3237.03
16:17:09|3235.52
16:17:10|3234.92
16:17:11|3234.41
16:17:12|3234.73
16:17:14|3234.91
16:17:14|3234.9
16:17:16|3234.07
16:17:17|3233.34
16:17:17|3232.11
16:17:18|3231.47
16:17:20|3232.09
16:17:21|3231.15
16:17:22|3230.4
16:17:23|3230.99
16:17:24|3231.27
16:17:26|3231.82
16:17:26|3231.82
16:17:28|3232.13
16:17:28|3233.06
16:17:29|3233.06
16:17:30|3233.54
16:17:31|3233.54
16:17:33|3232.73
16:17:33|3231.27
16:17:34|3231.73
16:17:36|3231.29
16:17:36|3231.73
16:17:37|3231.97
16:17:38|3232.76
16:17:40|3232.58
16:17:40|3232.71
16:17:41|3232.97
16:17:43|3233.34
16:17:44|3233.45
16:17:45|3233.15
16:17:45|3233.16
16:17:47|3233.16
16:17:47|3233.16
16:17:49|3233.15
16:17:49|3233.6
16:17:50|3233.94
16:17:52|3234.24
16:17:52|3235.14
16:17:53|3234.8
16:17:55|3235.64
16:17:56|3235.63
16:17:57|3236.15
16:17:57|3236.76
16:17:58|3237.49
16:17:59|3238.39
16:18:01|3236.74
16:18:02|3236.52
16:18:03|3238.4
16:18:04|3238.98
16:18:05|3239.43
16:18:06|3239.67
16:18:07|3239.57
16:18:08|3239.03
16:18:09|3239.06
16:18:10|3239.7
16:18:11|3239.83
16:18:12|3239.09
16:18:14|3239.85
16:18:15|3240.61
16:18:16|3239.81
16:18:17|3240.1
16:18:18|3240.06
16:18:19|3240.06
16:18:21|3240.07
16:18:21|3238.95
16:18:23|3238.59
16:18:24|3237.66
16:18:25|3236.84
16:18:26|3236.34
16:18:27|3235.55
16:18:28|3235.2
16:18:29|3235.43
16:18:30|3234.87
16:18:31|3235.27
16:18:32|3235.55
16:18:33|3236.
16:18:34|3235.99
16:18:35|3235.99
16:18:36|3236.
16:18:38|3236.04
16:18:38|3236.15
16:18:39|3236.14
16:18:40|3235.34
16:18:41|3234.55
16:18:42|3234.56
16:18:43|3234.29
16:18:45|3235.14
16:18:45|3235.49
16:18:46|3234.56
16:18:48|3233.9
16:18:49|3234.09
16:18:50|3234.45
16:18:50|3234.55
16:18:52|3234.55
16:18:52|3234.05
16:18:54|3234.35
16:18:54|3234.35
16:18:56|3234.35
16:18:56|3234.34
16:18:58|3233.47
16:18:59|3233.26
16:19:00|3233.26
16:19:00|3234.
16:19:02|3233.94
16:19:03|3233.06
16:19:04|3232.15
16:19:05|3232.
16:19:06|3232.
16:19:06|3231.96
16:19:08|3232.82
16:19:08|3232.29
16:19:10|3232.29
16:19:10|3231.83
16:19:11|3232.29
16:19:13|3232.28
16:19:13|3232.28
16:19:15|3232.99
16:19:17|3233.53
16:19:18|3233.6
16:19:19|3233.04
16:19:20|3233.6
16:19:21|3233.04
16:19:22|3231.65
16:19:26|3232.53
16:19:26|3233.49
16:19:27|3234.
16:19:28|3234.29
16:19:29|3234.29
16:19:31|3234.35
16:19:32|3234.71
16:19:33|3234.69
16:19:34|3234.88
16:19:35|3234.89
16:19:36|3235.5
16:19:37|3235.69
16:19:38|3237.01
16:19:40|3236.88
16:19:40|3236.87
16:19:41|3237.15
16:19:43|3237.37
16:19:44|3237.39
16:19:45|3237.85
16:19:46|3237.87
16:19:47|3237.79
16:19:48|3237.51
16:19:49|3237.17
16:19:51|3238.06
16:19:52|3238.06
16:19:52|3238.58
16:19:54|3237.86
16:19:55|3237.17
16:19:56|3237.17
16:19:58|3236.2
16:19:59|3235.76
16:19:59|3235.76
16:20:00|3235.89
16:20:02|3235.89
16:20:03|3235.2
16:20:04|3233.95
16:20:05|3233.95
16:20:06|3233.96
16:20:07|3233.14
16:20:08|3233.03
16:20:09|3233.03
16:20:11|3233.4
16:20:11|3233.72
16:20:12|3234.
16:20:13|3234.
16:20:15|3233.92
16:20:15|3232.
16:20:17|3231.19
16:20:17|3230.65
16:20:18|3229.19
16:20:20|3229.39
16:20:20|3229.39
16:20:22|3227.61
16:20:22|3226.34
16:20:23|3224.81
16:20:24|3223.19
16:20:26|3223.28
16:20:27|3224.57
16:20:28|3225.39
16:20:29|3226.24
16:20:30|3226.84
16:20:31|3227.19
16:20:32|3226.58
16:20:34|3227.23
16:20:34|3226.14
16:20:35|3225.61
16:20:36|3225.14
16:20:38|3225.49
16:20:40|3224.75
16:20:41|3224.3
16:20:43|3223.8
16:20:44|3222.8
16:20:45|3220.86
16:20:45|3220.8
16:20:47|3221.19
16:20:48|3218.94
16:20:49|3219.84
16:20:49|3218.85
16:20:51|3218.35
16:20:52|3219.85
16:20:53|3220.8
16:20:53|3220.01
16:20:55|3219.52
16:20:57|3218.58
16:20:57|3220.22
16:20:58|3220.21
16:20:59|3220.06
16:21:00|3220.87
16:21:01|3220.22
16:21:02|3222.1
16:21:04|3222.97
16:21:06|3223.37
16:21:07|3222.91
16:21:08|3223.22
16:21:08|3224.88
16:21:10|3223.98
16:21:11|3223.32
16:21:11|3223.97
16:21:13|3224.05
16:21:13|3224.88
16:21:15|3224.14
16:21:16|3224.13
16:21:17|3222.72
16:21:18|3223.11
16:21:19|3221.16
16:21:20|3220.06
16:21:21|3221.
16:21:22|3220.71
16:21:24|3220.69
16:21:24|3221.83
16:21:26|3221.84
16:21:26|3221.85
16:21:27|3222.85
16:21:29|3223.23
16:21:30|3222.36
16:21:30|3221.52
16:21:32|3221.52
16:21:32|3221.53
16:21:35|3221.84
16:21:35|3222.47
16:21:36|3221.83
16:21:37|3222.2
16:21:38|3222.55
16:21:39|3222.27
16:21:41|3221.48
16:21:41|3221.87
16:21:43|3221.9
16:21:44|3222.01
16:21:46|3221.21
16:21:47|3221.7
16:21:48|3222.23
16:21:49|3222.5
16:21:50|3222.05
16:21:50|3222.34
16:21:52|3222.49
16:21:52|3222.48
16:21:54|3221.82
16:21:54|3221.64
16:21:56|3221.85
16:21:56|3221.84
16:21:57|3222.04
16:21:59|3221.57
16:22:00|3221.94
16:22:01|3222.35
16:22:02|3222.58
16:22:03|3221.53
16:22:04|3222.35
16:22:05|3222.99
16:22:06|3223.
16:22:07|3223.22
16:22:08|3224.28
16:22:09|3224.27
16:22:10|3224.13
16:22:11|3224.42
16:22:12|3225.05
16:22:13|3225.37
16:22:14|3224.95
16:22:15|3225.8
16:22:16|3226.42
16:22:17|3225.63
16:22:18|3227.18
16:22:19|3227.59
16:22:20|3227.11
16:22:21|3225.69
16:22:22|3224.91
16:22:23|3224.91
16:22:25|3224.91
16:22:25|3224.45
16:22:26|3223.69
16:22:28|3222.97
16:22:29|3221.82
16:22:29|3221.56
16:22:30|3222.23
16:22:31|3221.66
16:22:33|3222.36
16:22:33|3222.36
16:22:35|3222.49
16:22:36|3222.99
16:22:37|3223.5
16:22:38|3223.98
16:22:39|3224.33
16:22:40|3224.5
16:22:41|3224.49
16:22:43|3223.66
16:22:44|3223.95
16:22:44|3224.43
16:22:45|3223.08
16:22:46|3223.18
16:22:47|3223.76
16:22:48|3223.94
16:22:49|3224.7
16:22:50|3224.7
16:22:52|3225.18
16:22:52|3225.19
16:22:54|3224.2
16:22:54|3224.21
16:22:56|3224.21
16:22:57|3224.2
16:22:58|3224.68
16:22:59|3224.69
16:23:00|3225.59
16:23:01|3225.69
16:23:02|3225.69
16:23:04|3226.36
16:23:05|3226.34
16:23:05|3227.08
16:23:06|3228.16
16:23:08|3229.06
16:23:09|3228.09
16:23:09|3227.77
16:23:10|3227.63
16:23:12|3229.22
16:23:13|3229.97
16:23:14|3230.02
16:23:15|3231.04
16:23:16|3231.45
16:23:17|3232.36
16:23:18|3232.36
16:23:19|3233.15
16:23:20|3231.66
16:23:21|3231.13
16:23:22|3229.82
16:23:23|3230.17
16:23:24|3231.5
16:23:25|3231.59
16:23:26|3231.58
16:23:27|3231.01
16:23:28|3232.
16:23:29|3231.26
16:23:30|3231.25
16:23:31|3231.26
16:23:32|3230.15
16:23:33|3229.79
16:23:34|3230.2
16:23:36|3230.77
16:23:36|3230.4
16:23:38|3230.4
16:23:38|3230.92
16:23:39|3231.5
16:23:40|3231.15
16:23:42|3231.75
16:23:43|3232.89
16:23:45|3231.78
16:23:45|3231.17
16:23:47|3231.27
16:23:48|3231.62
16:23:49|3231.79
16:23:49|3232.72
16:23:50|3233.07
16:23:51|3233.08
16:23:52|3232.77
16:23:53|3232.34
16:23:55|3233.23
16:23:55|3233.6
16:23:56|3233.35
16:23:57|3233.07
16:23:59|3233.08
16:23:59|3233.07
16:24:00|3233.07
16:24:01|3233.31
16:24:03|3232.77
16:24:03|3232.06
16:24:05|3231.59
16:24:06|3231.58
16:24:06|3231.58
16:24:07|3231.71
16:24:08|3232.15
16:24:09|3232.76
16:24:11|3232.77
16:24:11|3232.77
16:24:12|3232.77
16:24:14|3231.85
16:24:14|3231.23
16:24:16|3230.01
16:24:17|3229.44
16:24:19|3228.5
16:24:19|3228.3
16:24:20|3228.09
16:24:22|3227.99
16:24:24|3228.86
16:24:24|3229.
16:24:25|3228.4
16:24:26|3227.42
16:24:27|3228.6
16:24:28|3228.6
16:24:29|3228.02
16:24:31|3227.
16:24:32|3226.73
16:24:33|3227.42
16:24:34|3227.42
16:24:35|3227.42
16:24:36|3228.47
16:24:37|3227.8
16:24:38|3227.61
16:24:39|3227.6
16:24:40|3227.
16:24:41|3227.5
16:24:42|3228.4
16:24:43|3227.29
16:24:45|3227.42
16:24:47|3227.41
16:24:48|3228.5
16:24:49|3230.35
16:24:50|3230.34
16:24:51|3230.34
16:24:53|3229.68
16:24:54|3229.58
16:24:54|3229.58
16:24:56|3229.84
16:24:57|3229.86
16:24:57|3229.86
16:24:59|3229.87
16:25:00|3229.87
16:25:00|3229.57
16:25:02|3228.22
16:25:02|3227.4
16:25:04|3227.24
16:25:06|3227.39
16:25:07|3227.39
16:25:07|3226.57
16:25:09|3226.
16:25:09|3225.4
16:25:11|3223.2
16:25:12|3222.79
16:25:14|3223.2
16:25:15|3223.91
16:25:16|3223.62
16:25:16|3223.9
16:25:17|3225.
16:25:19|3226.05
16:25:20|3226.64
16:25:20|3226.65
16:25:21|3226.68
16:25:23|3226.23
16:25:24|3226.19
16:25:25|3225.78
16:25:26|3225.74
16:25:27|3226.67
16:25:28|3226.68
16:25:29|3226.8
16:25:30|3227.4
16:25:31|3228.06
16:25:32|3227.5
16:25:33|3228.67
16:25:35|3227.69
16:25:35|3227.7
16:25:36|3227.7
16:25:38|3227.7
16:25:38|3228.
16:25:39|3228.94
16:25:41|3228.36
16:25:41|3228.5
16:25:42|3228.51
16:25:43|3228.
16:25:45|3228.13
16:25:46|3228.14
16:25:47|3226.73
16:25:48|3227.07
16:25:49|3227.44
16:25:50|3226.97
16:25:50|3226.59
16:25:51|3226.72
16:25:52|3227.04
16:25:54|3227.44
16:25:55|3227.56
16:25:55|3227.75
16:25:56|3227.95
16:25:58|3228.8
16:25:58|3228.8
16:25:59|3229.18
16:26:01|3229.18
16:26:02|3229.21
16:26:03|3228.6
16:26:04|3229.99
16:26:05|3230.63
16:26:06|3231.03
16:26:07|3231.51
16:26:08|3231.59
16:26:09|3231.72
16:26:10|3232.43
16:26:11|3233.28
16:26:13|3232.26
16:26:14|3233.17
16:26:15|3233.92
16:26:16|3233.95
16:26:17|3233.95
16:26:18|3234.43
16:26:19|3234.51
16:26:20|3235.68
16:26:21|3236.53
16:26:22|3235.14
16:26:24|3234.61
16:26:24|3234.24
16:26:26|3234.28
16:26:27|3234.64
16:26:28|3235.04
16:26:29|3235.01
16:26:30|3235.01
16:26:31|3235.16
16:26:32|3234.5
16:26:33|3234.67
16:26:34|3234.11
16:26:35|3234.44
16:26:36|3234.1
16:26:37|3234.1
16:26:39|3234.17
16:26:39|3234.45
16:26:40|3234.44
16:26:41|3234.45
16:26:42|3234.13
16:26:43|3234.32
16:26:44|3234.34
16:26:45|3234.34
16:26:46|3234.34
16:26:47|3234.75
16:26:48|3234.33
16:26:49|3234.36
16:26:50|3234.85
16:26:51|3234.95
16:26:53|3234.95
16:26:54|3235.55
16:26:55|3235.82
16:26:56|3235.85
16:26:56|3235.31
16:26:57|3234.88
16:26:59|3234.76
16:27:00|3235.5
16:27:01|3235.69
16:27:01|3235.95
16:27:03|3237.23
16:27:05|3237.31
16:27:05|3237.08
16:27:07|3238.19
16:27:08|3238.95
16:27:09|3239.14
16:27:09|3239.44
16:27:11|3239.99
16:27:12|3240.2
16:27:14|3240.64
16:27:14|3240.83
16:27:15|3241.1
16:27:17|3241.09
16:27:17|3241.09
16:27:19|3241.08
16:27:19|3241.16
16:27:20|3241.53
16:27:22|3241.52
16:27:23|3241.1
16:27:23|3240.84
16:27:25|3240.85
16:27:25|3240.51
16:27:26|3239.64
16:27:27|3239.93
16:27:28|3239.68
16:27:30|3239.15
16:27:31|3239.25
16:27:31|3239.59
16:27:33|3239.39
16:27:34|3239.36
16:27:35|3239.89
16:27:36|3239.55
16:27:37|3239.29
16:27:38|3238.79
16:27:39|3238.86
16:27:41|3238.86
16:27:41|3238.41
16:27:43|3238.4
16:27:43|3238.65
16:27:44|3238.48
16:27:46|3238.2
16:27:48|3239.92
16:27:48|3239.76
16:27:49|3239.14
16:27:51|3239.
16:27:51|3239.01
16:27:52|3238.19
16:27:54|3238.86
16:27:54|3238.69
16:27:56|3238.67
16:27:57|3238.66
16:27:57|3238.67
16:27:59|3239.17
16:28:00|3238.54
16:28:00|3239.08
16:28:01|3239.08
16:28:03|3239.07
16:28:03|3238.87
16:28:05|3238.56
16:28:06|3238.53
16:28:06|3238.54
16:28:08|3238.66
16:28:09|3238.2
16:28:10|3237.76
16:28:10|3237.76
16:28:13|3236.81
16:28:14|3236.8
16:28:14|3237.76
16:28:16|3237.37
16:28:16|3236.8
16:28:17|3236.22
16:28:19|3235.87
16:28:19|3235.87
16:28:21|3237.07
16:28:21|3237.07
16:28:23|3237.35
16:28:23|3237.35
16:28:25|3237.34
16:28:26|3237.5
16:28:27|3237.49
16:28:28|3237.5
16:28:29|3237.5
16:28:31|3238.03
16:28:31|3238.05
16:28:33|3238.06
16:28:33|3238.57
16:28:35|3239.77
16:28:35|3240.46
16:28:37|3240.61
16:28:37|3240.6
16:28:38|3240.94
16:28:40|3240.99
16:28:40|3241.88
16:28:41|3242.69
16:28:43|3242.69
16:28:43|3242.7
16:28:45|3243.22
16:28:45|3243.67
16:28:47|3243.1
16:28:48|3242.54
16:28:48|3242.75
16:28:49|3242.75
16:28:51|3243.23
16:28:51|3244.4
16:28:53|3244.85
16:28:53|3245.94
16:28:55|3246.29
16:28:55|3246.35
16:28:57|3245.58
16:28:58|3245.01
16:28:58|3245.44
16:28:59|3245.28
16:29:00|3245.28
16:29:01|3245.28
16:29:02|3245.28
16:29:03|3245.08
16:29:04|3244.93
16:29:05|3243.83
16:29:06|3244.49
16:29:07|3244.09
16:29:09|3244.09
16:29:09|3245.53
16:29:10|3246.14
16:29:12|3245.79
16:29:13|3246.78
16:29:15|3246.35
16:29:16|3246.64
16:29:17|3246.52
16:29:18|3246.51
16:29:18|3246.52
16:29:20|3246.15
16:29:21|3245.94
16:29:22|3245.94
16:29:23|3246.48
16:29:24|3246.5
16:29:25|3246.99
16:29:27|3246.5
16:29:28|3246.49
16:29:29|3246.15
16:29:30|3245.39
16:29:31|3245.34
16:29:33|3246.3
16:29:33|3246.49
16:29:34|3246.48
16:29:35|3245.4
16:29:37|3245.67
16:29:37|3246.07
16:29:38|3246.46
16:29:40|3245.66
16:29:41|3245.66
16:29:41|3245.66
16:29:42|3245.55
16:29:44|3246.34
16:29:45|3246.46
16:29:45|3246.13
16:29:46|3246.3
16:29:47|3246.3
16:29:48|3246.29
16:29:50|3246.29
16:29:51|3246.98
16:29:51|3246.98
16:29:52|3246.98
16:29:53|3246.99
16:29:55|3246.99
16:29:55|3246.89
16:29:56|3246.9
16:29:57|3246.3
16:29:58|3246.75
16:29:59|3246.74
16:30:01|3247.
16:30:02|3246.67
16:30:03|3246.68
16:30:05|3245.1
16:30:05|3246.09
16:30:07|3246.53
16:30:07|3245.91
16:30:08|3245.53
16:30:09|3245.66
16:30:11|3245.66
16:30:11|3245.65
16:30:12|3245.65
16:30:14|3246.37
16:30:16|3245.01
16:30:17|3244.49
16:30:18|3244.48
16:30:20|3244.03
16:30:20|3243.9
16:30:21|3243.37
16:30:22|3244.03
16:30:24|3245.26
16:30:24|3246.04
16:30:25|3246.3
16:30:26|3246.3
16:30:27|3246.29
16:30:29|3246.6
16:30:30|3246.6
16:30:30|3246.42
16:30:31|3247.21
16:30:32|3248.16
16:30:33|3247.74
16:30:35|3248.59
16:30:36|3248.58
16:30:37|3248.59
16:30:37|3248.58
16:30:38|3249.08
16:30:39|3249.08
16:30:41|3249.29
16:30:41|3249.3
16:30:43|3249.39
16:30:44|3249.38
16:30:45|3249.38
16:30:46|3248.83
16:30:47|3249.2
16:30:48|3249.41
16:30:49|3250.03
16:30:51|3250.41
16:30:51|3250.52
16:30:52|3250.95
16:30:53|3251.75
16:30:54|3251.93
16:30:55|3250.82
16:30:56|3251.37
16:30:57|3251.21
16:30:58|3251.21
16:31:00|3251.64
16:31:00|3251.67
16:31:01|3251.52
16:31:02|3252.63
16:31:03|3252.
16:31:04|3251.57
16:31:05|3250.82
16:31:06|3250.41
16:31:07|3250.26
16:31:08|3250.75
16:31:09|3250.75
16:31:10|3251.
16:31:11|3251.5
16:31:12|3252.4
16:31:13|3252.28
16:31:14|3251.99
16:31:16|3250.78
16:31:17|3250.26
16:31:19|3250.2
16:31:20|3251.43
16:31:21|3252.16
16:31:22|3252.16
16:31:23|3252.5
16:31:24|3252.5
16:31:25|3252.78
16:31:26|3253.08
16:31:28|3252.69
16:31:29|3253.5
16:31:29|3254.01
16:31:30|3254.
16:31:31|3254.39
16:31:33|3254.39
16:31:34|3253.67
16:31:35|3252.69
16:31:36|3252.67
16:31:37|3252.66
16:31:38|3252.66
16:31:39|3252.
16:31:40|3251.4
16:31:41|3251.57
16:31:42|3251.56
16:31:43|3250.81
16:31:44|3251.
16:31:45|3250.61
16:31:46|3250.61
16:31:47|3251.02
16:31:48|3251.93
16:31:49|3251.93
16:31:50|3251.92
16:31:51|3252.37
16:31:52|3252.37
16:31:53|3252.37
16:31:54|3252.19
16:31:55|3252.19
16:31:56|3252.19
16:31:57|3252.19
16:31:58|3252.19
16:31:59|3252.18
16:32:00|3252.37
16:32:01|3253.06
16:32:02|3253.06
16:32:03|3253.06
16:32:04|3252.52
16:32:05|3252.76
16:32:06|3253.12
16:32:07|3252.31
16:32:09|3252.02
16:32:09|3251.41
16:32:10|3252.25
16:32:11|3252.29
16:32:13|3252.02
16:32:13|3252.82
16:32:14|3253.14
16:32:16|3253.48
16:32:17|3252.81
16:32:18|3252.82
16:32:19|3252.28
16:32:20|3252.78
16:32:21|3252.79
16:32:22|3252.79
16:32:23|3252.79
16:32:24|3252.78
16:32:25|3252.4
16:32:27|3251.42
16:32:28|3252.76
16:32:29|3252.76
16:32:30|3252.22
16:32:30|3251.39
16:32:32|3251.16
16:32:32|3251.16
16:32:33|3251.61
16:32:35|3251.38
16:32:35|3251.39
16:32:36|3251.89
16:32:37|3251.89
16:32:39|3251.1
16:32:40|3251.81
16:32:41|3251.81
16:32:41|3251.8
16:32:43|3252.35
16:32:44|3252.58
16:32:45|3252.46
16:32:46|3252.52
16:32:46|3252.07
16:32:48|3252.07
16:32:49|3251.82
16:32:50|3252.26
16:32:51|3251.85
16:32:52|3251.68
16:32:53|3251.7
16:32:54|3252.1
16:32:55|3252.2
16:32:56|3251.93
16:32:57|3252.29
16:32:58|3252.3
16:32:59|3252.61
16:33:00|3252.61
16:33:01|3252.71
16:33:02|3253.49
16:33:03|3253.5
16:33:04|3253.49
16:33:05|3253.49
16:33:06|3253.39
16:33:08|3252.71
16:33:08|3252.4
16:33:09|3252.41
16:33:11|3253.8
16:33:12|3253.8
16:33:12|3253.8
16:33:13|3253.95
16:33:14|3253.99
16:33:15|3254.14
16:33:17|3254.97
16:33:18|3254.29
16:33:19|3254.51
16:33:20|3254.81
16:33:21|3254.84
16:33:22|3255.
16:33:23|3254.99
16:33:24|3254.99
16:33:25|3255.
16:33:26|3255.
16:33:27|3255.3
16:33:28|3254.14
16:33:29|3253.68
16:33:30|3254.24
16:33:31|3254.5
16:33:32|3254.5
16:33:33|3254.49
16:33:34|3254.61
16:33:36|3254.64
16:33:36|3254.65
16:33:38|3254.65
16:33:38|3254.79
16:33:39|3255.
16:33:40|3255.
16:33:41|3255.36
16:33:43|3255.37
16:33:43|3255.5
16:33:44|3255.8
16:33:46|3255.8
16:33:46|3256.04
16:33:47|3256.75
16:33:48|3256.78
16:33:49|3256.79
16:33:51|3256.78
16:33:52|3257.31
16:33:53|3257.3
16:33:54|3257.3
16:33:55|3259.15
16:33:56|3258.77
16:33:57|3258.58
16:33:58|3259.74
16:33:59|3259.4
16:34:00|3259.21
16:34:01|3259.2
16:34:02|3257.6
16:34:03|3257.97
16:34:04|3258.33
16:34:05|3258.77
16:34:06|3258.58
16:34:07|3259.2
16:34:08|3258.36
16:34:09|3258.36
16:34:11|3257.76
16:34:11|3256.96
16:34:12|3256.97
16:34:14|3256.96
16:34:14|3256.27
16:34:15|3256.14
16:34:16|3255.73
16:34:17|3255.
16:34:19|3254.09
16:34:19|3255.
16:34:22|3255.63
16:34:23|3256.33
16:34:24|3256.33
16:34:24|3256.33
16:34:26|3256.35
16:34:27|3256.07
16:34:27|3255.86
16:34:28|3255.85
16:34:29|3255.86
16:34:31|3255.73
16:34:32|3255.2
16:34:32|3255.19
16:34:34|3254.86
16:34:35|3255.46
16:34:36|3254.85
16:34:37|3254.86
16:34:37|3255.43
16:34:38|3256.
16:34:40|3256.01
16:34:41|3255.8
16:34:42|3255.23
16:34:43|3255.28
16:34:44|3254.5
16:34:45|3254.5
16:34:47|3254.89
16:34:48|3254.9
16:34:48|3254.9
16:34:50|3254.9
16:34:50|3255.31
16:34:52|3255.07
16:34:52|3254.92
16:34:53|3254.93
16:34:54|3254.92
16:34:55|3254.93
16:34:57|3254.92
16:34:58|3254.93
16:34:59|3254.93
16:35:00|3255.45
16:35:01|3256.17
16:35:02|3255.61
16:35:03|3255.6
16:35:04|3255.6
16:35:05|3255.31
16:35:06|3254.41
16:35:07|3253.24
16:35:09|3251.25
16:35:09|3250.05
16:35:10|3251.11
16:35:11|3252.24
16:35:12|3252.53
16:35:13|3253.68
16:35:14|3254.
16:35:15|3254.38
16:35:16|3254.09
16:35:17|3254.58
16:35:18|3254.32
16:35:20|3253.65
16:35:21|3253.19
16:35:23|3252.55
16:35:24|3252.55
16:35:25|3252.55
16:35:25|3253.1
16:35:26|3253.6
16:35:28|3254.35
16:35:29|3254.01
16:35:29|3254.
16:35:31|3254.4
16:35:31|3254.39
16:35:32|3254.37
16:35:34|3255.58
16:35:34|3256.27
16:35:36|3256.11
16:35:37|3255.91
16:35:38|3256.02
16:35:39|3255.82
16:35:40|3256.06
16:35:41|3255.81
16:35:42|3255.94
16:35:43|3256.06
16:35:44|3256.06
16:35:45|3256.06
16:35:46|3255.84
16:35:47|3255.85
16:35:48|3254.58
16:35:49|3254.54
16:35:50|3254.55
16:35:51|3255.15
16:35:52|3255.77
16:35:53|3255.95
16:35:54|3255.96
16:35:55|3255.67
16:35:56|3255.31
16:35:57|3255.03
16:35:58|3255.07
16:35:59|3255.49
16:36:01|3254.76
16:36:01|3254.61
16:36:02|3254.61
16:36:04|3254.54
16:36:04|3254.55
16:36:05|3254.54
16:36:06|3254.55
16:36:07|3253.4
16:36:08|3253.59
16:36:10|3253.51
16:36:11|3253.41
16:36:11|3253.19
16:36:12|3253.09
16:36:14|3253.44
16:36:14|3253.04
16:36:16|3253.2
16:36:16|3253.2
16:36:18|3253.13
16:36:18|3253.14
16:36:20|3253.39
16:36:22|3253.38
16:36:23|3253.38
16:36:25|3253.38
16:36:26|3253.54
16:36:27|3254.44
16:36:28|3254.93
16:36:29|3255.13
16:36:30|3254.9
16:36:31|3253.99
16:36:32|3255.25
16:36:33|3255.5
16:36:35|3255.9
16:36:36|3256.09
16:36:36|3256.06
16:36:38|3256.04
16:36:39|3256.06
16:36:40|3256.07
16:36:41|3256.07
16:36:42|3256.06
16:36:43|3256.06
16:36:43|3256.15
16:36:45|3256.16
16:36:46|3256.49
16:36:47|3257.1
16:36:48|3257.3
16:36:48|3257.3
16:36:50|3256.76
16:36:51|3257.05
16:36:52|3257.17
16:36:53|3256.63
16:36:54|3256.64
16:36:55|3256.63
16:36:56|3256.64
16:36:57|3257.02
16:36:58|3257.02
16:36:59|3257.02
16:37:00|3257.6
16:37:01|3257.04
16:37:02|3257.48
16:37:03|3257.51
16:37:04|3258.5
16:37:05|3259.46
16:37:06|3259.47
16:37:07|3260.58
16:37:08|3261.13
16:37:09|3261.13
16:37:10|3261.24
16:37:11|3262.4
16:37:12|3262.39
16:37:13|3262.1
16:37:14|3262.09
16:37:15|3261.75
16:37:16|3261.84
16:37:17|3262.63
16:37:18|3263.37
16:37:19|3263.11
16:37:20|3262.5
16:37:22|3262.59
16:37:22|3262.59
16:37:24|3262.6
16:37:25|3263.36
16:37:26|3263.38
16:37:27|3263.7
16:37:29|3263.99
16:37:29|3263.17
16:37:31|3262.68
16:37:32|3261.5
16:37:33|3262.4
16:37:34|3262.39
16:37:35|3262.66
16:37:36|3262.4
16:37:37|3262.11
16:37:38|3262.34
16:37:39|3262.56
16:37:40|3262.12
16:37:41|3261.15
16:37:42|3261.84
16:37:43|3261.06
16:37:44|3261.03
16:37:45|3261.19
16:37:46|3261.51
16:37:47|3262.34
16:37:48|3262.15
16:37:49|3262.14
16:37:50|3262.09
16:37:51|3262.01
16:37:52|3262.35
16:37:53|3262.35
16:37:54|3262.42
16:37:55|3262.42
16:37:56|3262.41
16:37:57|3262.42
16:37:58|3262.42
16:37:59|3262.57
16:38:00|3262.84
16:38:01|3263.
16:38:02|3262.99
16:38:03|3262.99
16:38:04|3262.27
16:38:06|3262.26
16:38:06|3262.16
16:38:08|3262.16
16:38:08|3261.2
16:38:10|3260.8
16:38:11|3261.02
16:38:11|3261.28
16:38:12|3261.05
16:38:13|3260.3
16:38:15|3259.73
16:38:16|3260.
16:38:16|3260.01
16:38:18|3259.28
16:38:18|3258.5
16:38:20|3258.41
16:38:21|3259.59
16:38:23|3258.77
16:38:24|3259.36
16:38:25|3259.33
16:38:26|3259.17
16:38:26|3259.18
16:38:28|3260.32
16:38:29|3260.4
16:38:30|3260.4
16:38:32|3259.37
16:38:33|3259.75
16:38:33|3259.47
16:38:35|3258.75
16:38:35|3258.2
16:38:36|3258.75
16:38:38|3258.34
16:38:39|3258.35
16:38:40|3258.35
16:38:41|3259.33
16:38:42|3259.35
16:38:43|3259.36
16:38:44|3258.91
16:38:45|3258.34
16:38:46|3258.5
16:38:47|3258.5
16:38:48|3258.3
16:38:49|3258.2
16:38:50|3258.21
16:38:51|3258.2
16:38:52|3257.88
16:38:54|3257.89
16:38:54|3257.89
16:38:55|3257.89
16:38:56|3257.89
16:38:57|3258.22
16:38:58|3258.43
16:38:59|3258.42
16:39:00|3258.51
16:39:02|3258.47
16:39:03|3258.67
16:39:03|3258.67
16:39:05|3258.66
16:39:06|3260.36
16:39:07|3260.39
16:39:08|3260.18
16:39:08|3259.99
16:39:10|3259.99
16:39:10|3260.5
16:39:12|3260.57
16:39:13|3260.57
16:39:14|3260.57
16:39:15|3259.85
16:39:16|3260.
16:39:17|3260.02
16:39:18|3260.48
16:39:19|3260.48
16:39:20|3260.47
16:39:21|3260.48
16:39:22|3259.59
16:39:24|3259.59
16:39:25|3259.12
16:39:26|3259.64
16:39:26|3259.64
16:39:27|3259.65
16:39:28|3259.08
16:39:29|3259.08
16:39:30|3258.92
16:39:31|3257.96
16:39:32|3257.95
16:39:34|3257.96
16:39:35|3257.96
16:39:36|3258.75
16:39:37|3258.76
16:39:38|3258.75
16:39:39|3258.76
16:39:40|3258.75
16:39:41|3258.76
16:39:42|3258.76
16:39:43|3258.76
16:39:44|3259.
16:39:45|3259.
16:39:47|3258.99
16:39:47|3258.99
16:39:48|3258.99
16:39:49|3259.
16:39:51|3259.
16:39:52|3259.
16:39:52|3259.
16:39:53|3259.
16:39:55|3259.
16:39:55|3258.99
16:39:56|3259.
16:39:57|3258.99
16:39:58|3259.
16:39:59|3258.86
16:40:00|3258.86
16:40:01|3258.29
16:40:02|3257.76
16:40:03|3257.6
16:40:05|3256.86
16:40:05|3258.33
16:40:06|3258.99
16:40:07|3259.66
16:40:09|3259.03
16:40:09|3258.9
16:40:11|3259.5
16:40:11|3259.99
16:40:12|3259.99
16:40:13|3259.22
16:40:14|3259.22
16:40:16|3258.79
16:40:17|3258.76
16:40:18|3258.09
16:40:18|3258.34
16:40:19|3258.34
16:40:21|3258.1
16:40:21|3257.61
16:40:22|3257.6
16:40:24|3257.61
16:40:25|3257.61
16:40:26|3257.61
16:40:28|3257.61
16:40:29|3257.61
16:40:29|3258.04
16:40:31|3257.11
16:40:32|3256.54
16:40:33|3256.41
16:40:34|3256.33
16:40:35|3256.06
16:40:36|3255.07
16:40:37|3254.7
16:40:38|3254.7
16:40:39|3254.41
16:40:40|3253.99
16:40:41|3254.02
16:40:42|3254.21
16:40:43|3254.53
16:40:44|3254.54
16:40:46|3254.75
16:40:46|3255.12
16:40:48|3255.84
16:40:49|3255.95
16:40:50|3255.95
16:40:50|3255.99
16:40:52|3255.83
16:40:52|3255.99
16:40:53|3256.97
16:40:54|3256.97
16:40:56|3256.97
16:40:57|3257.58
16:40:58|3257.91
16:40:59|3257.91
16:41:00|3257.99
16:41:01|3258.
16:41:02|3257.99
16:41:03|3258.
16:41:04|3258.2
16:41:05|3257.91
16:41:06|3257.05
16:41:07|3256.97
16:41:08|3257.62
16:41:09|3258.67
16:41:10|3259.1
16:41:11|3258.63
16:41:12|3258.
16:41:13|3257.8
16:41:14|3257.47
16:41:15|3257.2
16:41:16|3256.76
16:41:17|3257.04
16:41:18|3257.04
16:41:19|3256.89
16:41:20|3256.85
16:41:21|3256.07
16:41:22|3256.31
16:41:23|3256.59
16:41:24|3255.99
16:41:25|3255.96
16:41:26|3255.95
16:41:27|3256.24
16:41:28|3256.08
16:41:29|3256.25
16:41:31|3256.42
16:41:32|3256.42
16:41:32|3256.63
16:41:33|3256.83
16:41:35|3256.83
16:41:36|3257.15
16:41:37|3257.14
16:41:38|3256.99
16:41:39|3256.76
16:41:40|3256.76
16:41:41|3256.42
16:41:42|3255.74
16:41:43|3255.75
16:41:44|3255.75
16:41:45|3255.74
16:41:46|3256.24
16:41:48|3256.24
16:41:49|3255.74
16:41:50|3255.74
16:41:51|3255.74
16:41:52|3255.74
16:41:53|3256.17
16:41:54|3256.17
16:41:55|3256.18
16:41:56|3256.18
16:41:57|3256.18
16:41:58|3256.18
16:41:59|3256.18
16:42:00|3256.18
16:42:01|3256.66
16:42:02|3256.84
16:42:03|3257.
16:42:04|3257.
16:42:06|3256.55
16:42:06|3256.56
16:42:07|3256.79
16:42:08|3256.66
16:42:09|3256.66
16:42:10|3256.84
16:42:11|3258.04
16:42:12|3258.17
16:42:13|3258.17
16:42:14|3258.17
16:42:16|3258.17
16:42:16|3258.58
16:42:17|3258.91
16:42:18|3258.61
16:42:19|3259.45
16:42:20|3259.44
16:42:21|3259.44
16:42:22|3259.44
16:42:23|3259.8
16:42:24|3259.76
16:42:26|3259.03
16:42:27|3259.4
16:42:28|3259.83
16:42:28|3259.96
16:42:30|3259.6
16:42:31|3259.6
16:42:32|3259.59
16:42:33|3259.59
16:42:34|3258.61
16:42:35|3258.95
16:42:37|3258.74
16:42:37|3258.73
16:42:38|3258.2
16:42:39|3258.75
16:42:40|3258.74
16:42:41|3258.76
16:42:42|3258.75
16:42:44|3259.03
16:42:44|3259.03
16:42:46|3259.39
16:42:46|3259.63
16:42:47|3259.62
16:42:49|3259.63
16:42:50|3259.62
16:42:51|3259.62
16:42:52|3259.62
16:42:53|3259.55
16:42:54|3259.54
16:42:55|3259.03
16:42:56|3258.7
16:42:57|3258.71
16:42:58|3258.49
16:42:59|3258.49
16:43:00|3258.5
16:43:01|3258.97
16:43:02|3258.98
16:43:03|3259.13
16:43:04|3259.33
16:43:05|3259.33
16:43:06|3259.34
16:43:07|3259.34
16:43:08|3259.35
16:43:09|3259.34
16:43:10|3258.84
16:43:11|3258.87
16:43:12|3258.87
16:43:13|3258.88
16:43:14|3258.88
16:43:15|3258.87
16:43:16|3258.87
16:43:17|3259.15
16:43:18|3259.45
16:43:19|3259.59
16:43:20|3259.61
16:43:21|3259.62
16:43:22|3259.62
16:43:23|3259.19
16:43:24|3259.26
16:43:25|3259.27
16:43:26|3259.3
16:43:27|3259.3
16:43:28|3259.3
16:43:30|3259.3
16:43:30|3259.3
16:43:31|3258.88
16:43:33|3258.5
16:43:33|3258.51
16:43:35|3258.51
16:43:36|3258.37
16:43:36|3258.17
16:43:38|3258.17
16:43:39|3258.16
16:43:40|3257.97
16:43:41|3257.97
16:43:41|3256.31
16:43:43|3255.85
16:43:43|3254.74
16:43:45|3254.21
16:43:46|3254.23
16:43:47|3254.23
16:43:48|3254.22
16:43:48|3254.22
16:43:50|3254.39
16:43:51|3254.4
16:43:52|3253.96
16:43:53|3254.5
16:43:54|3254.6
16:43:55|3253.87
16:43:56|3253.8
16:43:57|3252.72
16:43:58|3252.54
16:43:59|3251.
16:44:00|3250.81
16:44:01|3250.81
16:44:02|3250.11
16:44:03|3250.17
16:44:04|3251.61
16:44:05|3252.55
16:44:06|3252.55
16:44:07|3252.73
16:44:08|3252.55
16:44:09|3252.46
16:44:10|3252.79
16:44:11|3252.99
16:44:12|3252.79
16:44:13|3252.8
16:44:14|3253.01
16:44:15|3253.58
16:44:16|3253.94
16:44:17|3253.93
16:44:18|3253.93
16:44:19|3253.94
16:44:20|3252.8
16:44:22|3252.8
16:44:22|3252.8
16:44:23|3252.01
16:44:25|3251.88
16:44:26|3251.2
16:44:27|3251.
16:44:27|3250.97
16:44:29|3250.
16:44:31|3249.61
16:44:31|3248.83
16:44:32|3248.17
16:44:34|3247.46
16:44:35|3246.01
16:44:35|3246.63
16:44:37|3246.99
16:44:38|3246.82
16:44:39|3245.8
16:44:40|3246.66
16:44:40|3247.21
16:44:42|3248.46
16:44:42|3248.5
16:44:43|3247.57
16:44:45|3247.18
16:44:46|3247.31
16:44:47|3247.31
16:44:49|3246.41
16:44:50|3245.58
16:44:50|3245.18
16:44:51|3244.84
16:44:52|3244.36
16:44:53|3245.16
16:44:55|3245.19
16:44:55|3245.93
16:44:57|3245.93
16:44:58|3245.94
16:44:59|3245.93
16:44:59|3245.93
16:45:01|3245.88
16:45:02|3245.98
16:45:03|3244.69
16:45:04|3244.69
16:45:05|3245.29
16:45:06|3245.66
16:45:07|3246.14
16:45:08|3246.19
16:45:09|3245.63
16:45:10|3246.2
16:45:11|3247.14
16:45:12|3246.85
16:45:13|3246.85
16:45:14|3245.99
16:45:15|3246.74
16:45:16|3247.45
16:45:17|3247.59
16:45:18|3248.5
16:45:19|3248.82
16:45:20|3249.
16:45:21|3247.56
16:45:22|3248.08
16:45:23|3248.59
16:45:24|3248.3
16:45:25|3248.29
16:45:26|3249.3
16:45:27|3249.57
16:45:28|3249.59
16:45:30|3249.59
16:45:31|3249.6
16:45:32|3249.6
16:45:33|3249.93
16:45:34|3250.44
16:45:35|3250.44
16:45:36|3250.64
16:45:37|3250.42
16:45:39|3250.27
16:45:39|3250.26
16:45:40|3250.27
16:45:41|3250.26
16:45:42|3250.26
16:45:44|3250.59
16:45:44|3250.8
16:45:45|3250.96
16:45:46|3251.58
16:45:48|3251.68
16:45:48|3252.21
16:45:50|3252.43
16:45:51|3251.92
16:45:52|3251.91
16:45:53|3251.91
16:45:54|3252.63
16:45:55|3252.75
16:45:56|3252.09
16:45:57|3252.08
16:45:58|3252.09
16:45:59|3251.
16:46:00|3251.01
16:46:01|3250.7
16:46:02|3250.53
16:46:03|3251.13
16:46:04|3250.69
16:46:05|3250.01
16:46:06|3249.6
16:46:07|3249.37
16:46:08|3249.37
16:46:09|3250.
16:46:10|3250.66
16:46:11|3250.84
16:46:12|3250.85
16:46:13|3250.19
16:46:14|3250.
16:46:15|3249.39
16:46:16|3249.71
16:46:17|3250.2
16:46:19|3250.21
16:46:19|3250.2
16:46:20|3250.75
16:46:21|3251.14
16:46:22|3251.14
16:46:23|3251.01
16:46:24|3251.89
16:46:25|3252.52
16:46:26|3252.65
16:46:27|3252.66
16:46:28|3252.38
16:46:29|3252.39
16:46:31|3252.38
16:46:32|3252.39
16:46:32|3252.38
16:46:34|3252.38
16:46:34|3252.4
16:46:36|3252.38
16:46:37|3252.39
16:46:38|3252.39
16:46:39|3252.39
16:46:40|3252.64
16:46:42|3252.65
16:46:43|3251.96
16:46:43|3251.96
16:46:44|3251.96
16:46:45|3252.37
16:46:47|3252.7
16:46:47|3252.89
16:46:48|3252.89
16:46:49|3253.34
16:46:50|3253.34
16:46:51|3252.7
16:46:52|3252.6
16:46:53|3252.16
16:46:55|3252.11
16:46:55|3252.11
16:46:56|3251.9
16:46:58|3252.24
16:46:58|3252.24
16:46:59|3252.74
16:47:00|3252.75
16:47:02|3252.75
16:47:03|3252.75
16:47:04|3252.61
16:47:05|3253.03
16:47:06|3253.23
16:47:07|3253.24
16:47:08|3253.23
16:47:09|3253.49
16:47:10|3253.84
16:47:11|3252.61
16:47:12|3252.5
16:47:13|3252.5
16:47:14|3252.46
16:47:15|3252.04
16:47:16|3251.71
16:47:17|3251.21
16:47:18|3251.2
16:47:19|3251.23
16:47:20|3251.24
16:47:21|3251.24
16:47:22|3251.24
16:47:23|3251.24
16:47:24|3251.04
16:47:25|3251.04
16:47:26|3251.04
16:47:27|3251.04
16:47:28|3251.89
16:47:29|3251.32
16:47:31|3251.11
16:47:32|3251.08
16:47:34|3251.65
16:47:35|3251.35
16:47:36|3250.36
16:47:37|3250.36
16:47:37|3250.37
16:47:38|3250.37
16:47:40|3250.36
16:47:40|3250.6
16:47:42|3250.59
16:47:43|3250.59
16:47:43|3251.14
16:47:45|3251.14
16:47:45|3251.15
16:47:47|3251.44
16:47:48|3251.46
16:47:49|3251.92
16:47:50|3252.
16:47:51|3252.
16:47:51|3251.84
16:47:53|3251.85
16:47:54|3251.85
16:47:55|3252.5
16:47:56|3252.77
16:47:57|3252.77
16:47:58|3252.99
16:48:00|3253.5
16:48:00|3253.5
16:48:01|3253.5
16:48:02|3253.49
16:48:03|3253.5
16:48:04|3253.5
16:48:05|3253.84
16:48:06|3254.36
16:48:07|3254.69
16:48:08|3255.18
16:48:10|3255.17
16:48:10|3255.19
16:48:12|3254.65
16:48:12|3254.39
16:48:13|3254.19
16:48:15|3254.48
16:48:15|3254.81
16:48:16|3255.3
16:48:17|3255.3
16:48:18|3255.38
16:48:19|3255.58
16:48:20|3255.83
16:48:21|3255.9
16:48:23|3255.72
16:48:23|3255.29
16:48:24|3255.
16:48:25|3255.
16:48:27|3255.01
16:48:27|3255.01
16:48:28|3255.01
16:48:29|3254.79
16:48:30|3254.47
16:48:32|3254.83
16:48:34|3254.83
16:48:34|3254.82
16:48:36|3254.32
16:48:37|3254.1
16:48:38|3254.23
16:48:39|3254.23
16:48:40|3254.23
16:48:42|3254.22
16:48:43|3254.23
16:48:44|3253.29
16:48:45|3253.28
16:48:46|3253.29
16:48:47|3252.82
16:48:48|3252.83
16:48:49|3252.83
16:48:50|3252.83
16:48:51|3252.36
16:48:52|3252.36
16:48:53|3252.19
16:48:54|3252.18
16:48:55|3252.2
16:48:56|3252.65
16:48:57|3252.66
16:48:58|3252.66
16:48:59|3252.65
16:49:01|3251.45
16:49:01|3251.53
16:49:02|3252.52
16:49:03|3252.53
16:49:05|3252.7
16:49:05|3253.03
16:49:06|3253.04
16:49:08|3253.66
16:49:08|3253.69
16:49:09|3253.88
16:49:11|3254.76
16:49:12|3254.89
16:49:12|3254.89
16:49:14|3255.41
16:49:15|3255.63
16:49:16|3255.63
16:49:16|3255.63
16:49:17|3255.99
16:49:18|3256.5
16:49:19|3256.54
16:49:20|3256.37
16:49:21|3256.37
16:49:22|3256.07
16:49:24|3255.72
16:49:24|3255.63
16:49:25|3255.63
16:49:26|3255.71
16:49:28|3255.71
16:49:28|3255.71
16:49:30|3255.72
16:49:30|3256.78
16:49:31|3256.92
16:49:33|3256.93
16:49:34|3256.48
16:49:34|3256.26
16:49:36|3256.96
16:49:36|3257.11
16:49:38|3257.32
16:49:39|3257.32
16:49:40|3257.33
16:49:41|3257.6
16:49:42|3257.76
16:49:43|3257.76
16:49:45|3258.6
16:49:46|3259.
16:49:46|3259.09
16:49:47|3259.2
16:49:49|3259.91
16:49:49|3261.04
16:49:51|3261.35
16:49:52|3261.23
16:49:53|3261.22
16:49:55|3261.78
16:49:56|3263.7
16:49:58|3264.98
16:49:59|3264.99
16:49:59|3265.
16:50:01|3265.85
16:50:02|3266.82
16:50:02|3268.48
16:50:03|3267.36
16:50:04|3266.5
16:50:06|3265.28
16:50:07|3264.93
16:50:08|3265.14
16:50:09|3265.14
16:50:10|3265.52
16:50:11|3266.69
16:50:12|3266.98
16:50:12|3268.17
16:50:13|3268.61
16:50:15|3269.11
16:50:16|3268.38
16:50:16|3268.61
16:50:17|3268.94
16:50:18|3269.46
16:50:19|3268.71
16:50:20|3267.97
16:50:21|3267.31
16:50:23|3267.38
16:50:24|3266.17
16:50:25|3267.38
16:50:25|3267.89
16:50:27|3267.76
16:50:27|3267.39
16:50:29|3266.01
16:50:30|3266.84
16:50:31|3267.78
16:50:32|3268.21
16:50:33|3267.95
16:50:35|3268.09
16:50:36|3267.54
16:50:36|3266.64
16:50:37|3266.12
16:50:38|3268.81
16:50:40|3268.81
16:50:41|3268.11
16:50:42|3267.69
16:50:43|3267.96
16:50:44|3268.5
16:50:45|3268.01
16:50:46|3266.77
16:50:47|3266.76
16:50:48|3266.76
16:50:49|3267.07
16:50:50|3266.84
16:50:51|3266.51
16:50:52|3266.51
16:50:53|3266.06
16:50:54|3265.88
16:50:55|3265.85
16:50:56|3265.5
16:50:57|3265.34
16:50:58|3265.74
16:50:59|3265.56
16:51:00|3264.88
16:51:01|3264.81
16:51:02|3264.5
16:51:04|3263.95
16:51:05|3263.75
16:51:05|3263.35
16:51:06|3263.67
16:51:07|3264.44
16:51:08|3264.25
16:51:09|3264.03
16:51:10|3265.38
16:51:11|3265.85
16:51:12|3265.78
16:51:14|3265.77
16:51:15|3265.46
16:51:16|3266.41
16:51:16|3266.6
16:51:17|3265.85
16:51:18|3265.56
16:51:20|3265.32
16:51:21|3264.95
16:51:22|3263.93
16:51:23|3263.
16:51:25|3262.69
16:51:26|3262.56
16:51:26|3262.8
16:51:28|3264.15
16:51:29|3264.16
16:51:30|3264.15
16:51:31|3265.59
16:51:31|3264.77
16:51:32|3264.67
16:51:34|3264.66
16:51:34|3264.67
16:51:35|3264.87
16:51:37|3266.28
16:51:37|3266.83
16:51:38|3267.19
16:51:39|3267.2
16:51:40|3268.19
16:51:42|3268.5
16:51:43|3268.62
16:51:44|3268.61
16:51:45|3268.44
16:51:46|3268.12
16:51:47|3267.48
16:51:48|3267.49
16:51:49|3266.73
16:51:50|3267.
16:51:51|3267.49
16:51:52|3268.2
16:51:53|3269.25
16:51:54|3269.34
16:51:55|3268.54
16:51:56|3268.54
16:51:57|3268.39
16:51:58|3268.55
16:51:59|3268.54
16:52:00|3268.8
16:52:01|3269.15
16:52:02|3269.77
16:52:03|3268.88
16:52:04|3268.66
16:52:05|3267.73
16:52:06|3267.79
16:52:07|3269.2
16:52:08|3267.76
16:52:09|3267.76
16:52:10|3266.92
16:52:11|3266.23
16:52:13|3266.29
16:52:13|3266.
16:52:14|3265.77
16:52:15|3265.66
16:52:17|3265.61
16:52:18|3264.93
16:52:19|3264.93
16:52:20|3264.68
16:52:21|3264.01
16:52:22|3264.01
16:52:23|3264.01
16:52:25|3262.4
16:52:26|3262.4
16:52:27|3261.6
16:52:28|3262.28
16:52:29|3262.33
16:52:30|3263.25
16:52:31|3263.4
16:52:32|3263.27
16:52:33|3262.88
16:52:34|3262.87
16:52:36|3262.27
16:52:36|3262.24
16:52:37|3262.24
16:52:39|3262.99
16:52:40|3262.79
16:52:41|3262.79
16:52:42|3262.51
16:52:43|3262.85
16:52:44|3262.84
16:52:45|3262.84
16:52:46|3263.04
16:52:46|3263.04
16:52:48|3263.99
16:52:49|3264.47
16:52:50|3264.97
16:52:51|3264.7
16:52:52|3263.71
16:52:52|3264.23
16:52:53|3264.23
16:52:55|3263.01
16:52:55|3263.3
16:52:57|3263.3
16:52:58|3263.01
16:52:59|3263.02
16:53:00|3263.02
16:53:01|3262.1
16:53:02|3262.11
16:53:03|3262.1
16:53:04|3262.1
16:53:05|3262.1
16:53:06|3262.1
16:53:07|3261.66
16:53:08|3261.12
16:53:09|3261.51
16:53:10|3261.9
16:53:11|3262.86
16:53:12|3263.35
16:53:13|3263.91
16:53:14|3263.99
16:53:15|3263.68
16:53:16|3264.41
16:53:17|3264.23
16:53:18|3264.61
16:53:19|3266.34
16:53:20|3266.33
16:53:22|3266.35
16:53:23|3266.35
16:53:24|3266.62
16:53:25|3266.63
16:53:26|3267.
16:53:27|3267.53
16:53:28|3267.21
16:53:30|3267.45
16:53:30|3267.31
16:53:32|3267.24
16:53:32|3266.82
16:53:33|3266.65
16:53:35|3266.65
16:53:35|3267.12
16:53:36|3267.3
16:53:37|3267.31
16:53:38|3267.31
16:53:40|3267.3
16:53:41|3267.21
16:53:42|3267.12
16:53:43|3267.12
16:53:45|3267.99
16:53:45|3268.
16:53:47|3267.99
16:53:48|3267.7
16:53:49|3267.13
16:53:50|3267.13
16:53:51|3267.13
16:53:52|3267.12
16:53:53|3267.13
16:53:53|3267.12
16:53:55|3267.13
16:53:56|3267.12
16:53:57|3267.13
16:53:58|3267.13
16:53:59|3267.12
16:54:00|3267.01
16:54:01|3266.67
16:54:02|3266.66
16:54:03|3266.02
16:54:04|3265.82
16:54:05|3266.99
16:54:06|3267.39
16:54:07|3267.78
16:54:08|3267.13
16:54:09|3266.83
16:54:10|3266.88
16:54:11|3267.77
16:54:12|3268.18
16:54:13|3268.19
16:54:14|3268.19
16:54:15|3267.68
16:54:16|3267.68
16:54:17|3267.21
16:54:18|3267.52
16:54:19|3267.31
16:54:20|3267.31
16:54:21|3267.11
16:54:22|3267.66
16:54:24|3267.7
16:54:24|3267.48
16:54:25|3266.5
16:54:27|3266.16
16:54:27|3266.79
16:54:29|3266.79
16:54:29|3266.79
16:54:31|3266.71
16:54:32|3266.51
16:54:33|3266.31
16:54:34|3266.55
16:54:35|3266.76
16:54:36|3267.14
16:54:37|3267.18
16:54:38|3267.19
16:54:39|3267.7
16:54:40|3267.73
16:54:41|3267.73
16:54:42|3267.89
16:54:43|3267.89
16:54:45|3267.88
16:54:46|3267.88
16:54:47|3268.18
16:54:48|3268.49
16:54:48|3268.49
16:54:50|3268.49
16:54:50|3268.49
16:54:52|3268.12
16:54:52|3268.12
16:54:53|3268.12
16:54:55|3268.12
16:54:55|3267.58
16:54:57|3267.41
16:54:58|3267.21
16:54:59|3266.85
16:55:00|3266.6
16:55:01|3266.5
16:55:02|3266.34
16:55:03|3266.17
16:55:04|3266.16
16:55:05|3265.82
16:55:06|3265.82
16:55:07|3266.36
16:55:08|3266.07
16:55:09|3266.82
16:55:10|3266.71
16:55:11|3267.13
16:55:12|3267.28
16:55:13|3267.35
16:55:14|3267.58
16:55:15|3267.79
16:55:16|3267.79
16:55:17|3267.68
16:55:18|3268.34
16:55:19|3268.5
16:55:20|3268.34
16:55:21|3268.8
16:55:22|3268.8
16:55:23|3269.47
16:55:25|3269.54
16:55:25|3269.54
16:55:26|3269.55
16:55:28|3268.67
16:55:28|3268.13
16:55:30|3267.73
16:55:31|3268.68
16:55:31|3268.73
16:55:32|3268.74
16:55:33|3268.74
16:55:34|3268.42
16:55:35|3267.84
16:55:36|3267.84
16:55:37|3267.84
16:55:39|3267.79
16:55:40|3267.78
16:55:41|3267.54
16:55:42|3267.2
16:55:43|3267.2
16:55:44|3266.7
16:55:46|3265.82
16:55:46|3265.61
16:55:47|3265.
16:55:49|3264.71
16:55:49|3264.99
16:55:51|3266.09
16:55:51|3266.01
16:55:52|3265.5
16:55:54|3265.83
16:55:55|3265.5
16:55:56|3265.38
16:55:57|3266.59
16:55:58|3266.59
16:55:59|3266.6
16:56:00|3266.53
16:56:02|3267.73
16:56:02|3267.19
16:56:03|3265.88
16:56:05|3265.88
16:56:05|3265.87
16:56:06|3265.88
16:56:07|3265.87
16:56:08|3265.72
16:56:10|3264.74
16:56:10|3264.99
16:56:11|3266.11
16:56:12|3266.12
16:56:13|3265.95
16:56:14|3266.14
16:56:15|3266.14
16:56:16|3266.24
16:56:17|3266.24
16:56:18|3265.88
16:56:20|3265.57
16:56:20|3265.46
16:56:21|3265.54
16:56:22|3265.56
16:56:24|3265.84
16:56:27|3265.86
16:56:28|3265.56
16:56:31|3265.56
16:56:32|3265.
16:56:32|3264.51
16:56:33|3264.
16:56:34|3264.01
16:56:36|3264.
16:56:37|3263.79
16:56:37|3263.53
16:56:38|3263.36
16:56:39|3262.88
16:56:41|3262.87
16:56:41|3262.88
16:56:42|3262.87
16:56:43|3263.26
16:56:44|3263.74
16:56:45|3263.75
16:56:46|3263.74
16:56:47|3263.74
16:56:48|3263.74
16:56:49|3263.45
16:56:51|3263.46
16:56:52|3263.46
16:56:53|3263.32
16:56:53|3263.36
16:56:54|3263.62
16:56:56|3263.67
16:56:56|3263.67
16:57:00|3263.67
16:57:01|3263.67
16:57:01|3263.24
16:57:03|3262.93
16:57:03|3263.27
16:57:04|3263.19
16:57:05|3263.19
16:57:07|3263.18
16:57:08|3263.19
16:57:08|3263.18
16:57:09|3263.19
16:57:10|3263.18
16:57:11|3263.18
16:57:12|3263.19
16:57:14|3263.18
16:57:14|3263.19
16:57:15|3263.19
16:57:17|3263.19
16:57:17|3262.42
16:57:19|3262.41
16:57:20|3262.66
16:57:20|3262.67
16:57:21|3262.88
16:57:23|3263.8
16:57:24|3263.33
16:57:24|3262.94
16:57:26|3262.94
16:57:27|3262.94
16:57:28|3262.94
16:57:29|3263.24
16:57:30|3263.88
16:57:31|3263.89
16:57:33|3263.88
16:57:33|3263.89
16:57:35|3264.04
16:57:36|3263.92
16:57:37|3263.93
16:57:38|3263.88
16:57:39|3263.88
16:57:40|3263.32
16:57:41|3263.32
16:57:42|3263.32
16:57:44|3263.54
16:57:45|3263.54
16:57:45|3263.43
16:57:46|3263.44
16:57:47|3263.44
16:57:48|3263.44
16:57:49|3263.44
16:57:51|3263.43
16:57:51|3263.44
16:57:52|3263.43
16:57:54|3263.44
16:57:55|3263.56
16:57:56|3263.55
16:57:57|3263.55
16:57:57|3263.55
16:57:59|3264.
16:58:00|3264.
16:58:01|3263.99
16:58:02|3263.99
16:58:02|3263.17
16:58:03|3262.82
16:58:05|3263.02
16:58:06|3263.32
16:58:07|3263.78
16:58:08|3263.46
16:58:09|3263.35
16:58:10|3263.34
16:58:11|3263.35
16:58:12|3263.42
16:58:13|3263.43
16:58:14|3263.42
16:58:15|3263.43
16:58:16|3263.42
16:58:17|3263.46
16:58:18|3263.39
16:58:19|3262.64
16:58:20|3262.6
16:58:21|3262.61
16:58:22|3262.54
16:58:23|3261.86
16:58:24|3261.62
16:58:25|3261.61
16:58:26|3261.61
16:58:28|3260.82
16:58:28|3260.29
16:58:30|3260.59
16:58:31|3261.
16:58:32|3261.5
16:58:33|3260.96
16:58:34|3260.96
16:58:35|3260.95
16:58:36|3261.37
16:58:37|3262.66
16:58:38|3262.88
16:58:39|3261.83
16:58:40|3261.57
16:58:41|3262.09
16:58:43|3262.18
16:58:43|3261.94
16:58:45|3261.17
16:58:46|3261.17
16:58:47|3261.17
16:58:48|3261.18
16:58:49|3261.28
16:58:50|3261.54
16:58:51|3262.09
16:58:52|3262.34
16:58:53|3262.33
16:58:54|3262.
16:58:55|3261.35
16:58:56|3261.34
16:58:57|3261.34
16:58:58|3261.28
16:58:59|3261.26
16:59:00|3261.35
16:59:01|3261.43
16:59:02|3261.67
16:59:03|3261.71
16:59:04|3261.7
16:59:05|3261.17
16:59:06|3261.18
16:59:07|3261.34
16:59:08|3261.55
16:59:09|3261.55
16:59:10|3261.55
16:59:12|3261.55
16:59:12|3261.73
16:59:14|3261.74
16:59:14|3261.29
16:59:16|3261.18
16:59:16|3261.01
16:59:17|3261.01
16:59:18|3261.01
16:59:19|3260.2
16:59:20|3259.97
16:59:22|3259.41
16:59:23|3259.57
16:59:24|3259.95
16:59:25|3260.22
16:59:26|3260.26
16:59:28|3260.25
16:59:28|3260.26
16:59:29|3260.26
16:59:30|3260.26
16:59:32|3260.26
16:59:32|3260.86
16:59:34|3260.85
16:59:35|3260.86
16:59:36|3260.86
16:59:37|3260.85
16:59:38|3260.85
16:59:39|3260.86
16:59:40|3260.86
16:59:41|3260.85
16:59:42|3260.86
16:59:43|3260.86
16:59:44|3260.91
16:59:45|3261.53
16:59:46|3261.53
16:59:47|3261.53
16:59:48|3260.92
16:59:49|3260.92
16:59:50|3260.92
16:59:52|3260.92
16:59:52|3260.92
16:59:53|3260.92
16:59:54|3260.92
16:59:55|3260.91
16:59:57|3261.01
16:59:57|3261.22
16:59:58|3261.24
16:59:59|3261.53
17:00:00|3261.54
17:00:02|3262.33
17:00:03|3262.34
17:00:03|3262.34
17:00:04|3261.54
17:00:05|3261.54
17:00:06|3261.57
17:00:08|3261.78
17:00:09|3261.26
17:00:10|3261.52
17:00:11|3262.19
17:00:12|3262.19
17:00:13|3262.59
17:00:14|3262.65
17:00:15|3262.21
17:00:16|3262.22
17:00:17|3262.21
17:00:18|3262.
17:00:19|3261.19
17:00:20|3261.18
17:00:21|3260.92
17:00:22|3260.92
17:00:23|3260.92
17:00:24|3260.92
17:00:26|3260.92
17:00:26|3261.85
17:00:28|3262.54
17:00:28|3262.8
17:00:30|3262.79
17:00:30|3262.59
17:00:32|3262.99
17:00:32|3263.69
17:00:33|3263.88
17:00:34|3264.56
17:00:36|3264.76
17:00:37|3264.99
17:00:38|3265.09
17:00:39|3265.09
17:00:40|3265.13
17:00:41|3265.19
17:00:42|3265.35
17:00:43|3265.99
17:00:45|3265.66
17:00:46|3264.87
17:00:47|3263.86
17:00:47|3264.29
17:00:49|3264.43
17:00:50|3263.95
17:00:50|3263.4
17:00:51|3263.4
17:00:52|3263.41
17:00:54|3263.61
17:00:55|3263.62
17:00:56|3263.62
17:00:56|3263.61
17:00:58|3263.61
17:00:58|3263.62
17:01:00|3263.86
17:01:01|3263.86
17:01:01|3263.86
17:01:03|3263.89
17:01:03|3264.59
17:01:04|3264.59
17:01:08|3265.29
17:01:09|3264.97
17:01:10|3264.98
17:01:11|3265.27
17:01:12|3265.58
17:01:13|3265.6
17:01:14|3265.21
17:01:15|3264.75
17:01:16|3264.9
17:01:17|3264.9
17:01:18|3264.89
17:01:19|3264.9
17:01:20|3264.9
17:01:21|3264.9
17:01:22|3264.9
17:01:23|3264.89
17:01:24|3265.5
17:01:26|3265.99
17:01:27|3266.2
17:01:29|3265.66
17:01:30|3265.49
17:01:31|3265.49
17:01:33|3264.59
17:01:33|3264.49
17:01:35|3265.21
17:01:36|3265.49
17:01:37|3265.5
17:01:38|3265.5
17:01:39|3265.5
17:01:40|3265.13
17:01:41|3265.13
17:01:42|3264.01
17:01:43|3263.08
17:01:44|3262.41
17:01:45|3262.1
17:01:46|3261.06
17:01:47|3260.5
17:01:48|3260.01
17:01:49|3260.01
17:01:50|3260.01
17:01:52|3260.25
17:01:53|3260.05
17:01:54|3260.
17:01:55|3260.
17:01:56|3260.
17:01:57|3259.65
17:01:57|3258.91
17:01:59|3258.53
17:02:00|3259.14
17:02:00|3259.15
17:02:02|3260.03
17:02:02|3260.51
17:02:04|3260.55
17:02:05|3261.49
17:02:06|3261.55
17:02:07|3261.74
17:02:08|3261.78
17:02:09|3261.53
17:02:10|3262.5
17:02:11|3263.29
17:02:12|3262.89
17:02:13|3262.87
17:02:14|3262.41
17:02:15|3262.41
17:02:16|3261.94
17:02:17|3261.94
17:02:18|3261.94
17:02:19|3261.94
17:02:20|3262.14
17:02:21|3261.69
17:02:22|3261.39
17:02:23|3261.34
17:02:24|3262.32
17:02:25|3262.31
17:02:26|3262.33
17:02:27|3262.33
17:02:29|3262.12
17:02:30|3261.43
17:02:30|3260.81
17:02:32|3260.8
17:02:33|3260.39
17:02:33|3260.39
17:02:35|3259.57
17:02:36|3259.25
17:02:37|3259.25
17:02:38|3259.26
17:02:39|3259.
17:02:40|3258.92
17:02:41|3258.92
17:02:43|3259.
17:02:43|3259.2
17:02:44|3259.21
17:02:45|3259.2
17:02:46|3259.21
17:02:47|3259.25
17:02:48|3259.25
17:02:49|3259.25
17:02:50|3259.55
17:02:52|3259.55
17:02:52|3258.95
17:02:53|3258.92
17:02:54|3258.92
17:02:55|3258.91
17:02:56|3259.01
17:02:57|3259.09
17:02:58|3258.91
17:03:00|3259.98
17:03:01|3260.
17:03:01|3260.39
17:03:02|3259.01
17:03:03|3258.92
17:03:04|3258.92
17:03:05|3258.92
17:03:07|3258.21
17:03:07|3258.
17:03:11|3259.
17:03:12|3259.86
17:03:12|3259.86
17:03:13|3260.48
17:03:14|3259.42
17:03:15|3260.
17:03:16|3260.77
17:03:17|3260.76
17:03:18|3260.01
17:03:19|3259.86
17:03:20|3258.93
17:03:21|3259.45
17:03:22|3259.44
17:03:24|3258.92
17:03:24|3258.92
17:03:25|3258.91
17:03:26|3259.15
17:03:27|3259.15
17:03:29|3259.15
17:03:30|3259.15
17:03:31|3259.14
17:03:32|3259.14
17:03:33|3259.15
17:03:34|3259.33
17:03:35|3259.19
17:03:36|3259.06
17:03:37|3259.06
17:03:38|3258.91
17:03:39|3258.91
17:03:40|3258.92
17:03:42|3258.92
17:03:42|3258.91
17:03:44|3258.91
17:03:45|3258.91
17:03:46|3258.92
17:03:47|3258.91
17:03:47|3258.92
17:03:49|3258.92
17:03:49|3258.92
17:03:51|3258.91
17:03:51|3258.91
17:03:53|3258.92
17:03:54|3258.92
17:03:54|3258.91
17:03:55|3258.92
17:03:57|3259.01
17:03:58|3259.01
17:03:58|3259.02
17:03:59|3259.02
17:04:00|3259.02
17:04:01|3259.85
17:04:03|3260.02
17:04:04|3260.03
17:04:04|3260.29
17:04:06|3260.51
17:04:07|3260.8
17:04:08|3261.34
17:04:09|3262.21
17:04:10|3262.6
17:04:11|3262.78
17:04:12|3264.
17:04:13|3264.43
17:04:14|3264.42
17:04:15|3264.59
17:04:16|3265.23
17:04:17|3265.27
17:04:18|3264.7
17:04:19|3264.85
17:04:20|3264.64
17:04:21|3264.45
17:04:22|3264.45
17:04:23|3264.3
17:04:24|3263.82
17:04:25|3263.81
17:04:26|3264.02
17:04:27|3264.01
17:04:28|3263.47
17:04:30|3263.36
17:04:31|3263.16
17:04:31|3263.16
17:04:33|3263.16
17:04:34|3263.53
17:04:36|3264.34
17:04:36|3264.35
17:04:38|3264.35
17:04:39|3264.35
17:04:40|3264.35
17:04:41|3264.35
17:04:41|3264.05
17:04:42|3264.55
17:04:44|3264.55
17:04:45|3264.6
17:04:46|3264.6
17:04:47|3264.6
17:04:48|3264.6
17:04:49|3265.26
17:04:50|3264.77
17:04:51|3264.77
17:04:52|3264.77
17:04:53|3264.77
17:04:54|3264.77
17:04:55|3264.77
17:04:56|3264.54
17:04:57|3264.52
17:04:59|3264.51
17:04:59|3264.77
17:05:01|3264.94
17:05:01|3265.65
17:05:02|3265.35
17:05:03|3265.54
17:05:04|3264.55
17:05:05|3264.36
17:05:07|3264.
17:05:07|3264.
17:05:08|3264.58
17:05:10|3264.97
17:05:10|3264.97
17:05:11|3264.55
17:05:12|3264.56
17:05:13|3264.56
17:05:15|3264.56
17:05:15|3264.83
17:05:16|3264.01
17:05:18|3263.66
17:05:18|3263.36
17:05:20|3263.27
17:05:20|3263.11
17:05:21|3263.38
17:05:22|3262.86
17:05:23|3262.86
17:05:24|3262.86
17:05:26|3263.13
17:05:26|3263.6
17:05:28|3263.6
17:05:29|3263.59
17:05:29|3262.5
17:05:31|3261.26
17:05:33|3261.95
17:05:34|3261.42
17:05:35|3261.66
17:05:36|3261.84
17:05:36|3261.85
17:05:37|3261.85
17:05:38|3261.47
17:05:41|3260.41
17:05:41|3260.66
17:05:42|3261.36
17:05:43|3261.58
17:05:45|3262.
17:05:45|3262.04
17:05:46|3262.04
17:05:47|3262.05
17:05:48|3262.04
17:05:50|3262.04
17:05:51|3262.04
17:05:52|3262.4
17:05:52|3262.4
17:05:53|3262.4
17:05:55|3262.84
17:05:55|3262.27
17:05:56|3262.44
17:05:57|3262.43
17:05:58|3262.26
17:05:59|3262.27
17:06:01|3262.26
17:06:02|3262.26
17:06:02|3261.86
17:06:03|3262.34
17:06:04|3261.81
17:06:06|3261.81
17:06:07|3261.8
17:06:08|3261.21
17:06:09|3261.21
17:06:10|3261.2
17:06:10|3261.21
17:06:12|3261.2
17:06:13|3261.29
17:06:14|3261.29
17:06:14|3261.29
17:06:16|3261.3
17:06:17|3260.65
17:06:18|3260.29
17:06:19|3260.29
17:06:20|3261.15
17:06:21|3261.46
17:06:22|3262.09
17:06:23|3262.11
17:06:24|3261.94
17:06:25|3261.35
17:06:26|3261.35
17:06:27|3261.35
17:06:28|3261.16
17:06:29|3260.76
17:06:30|3260.76
17:06:31|3260.76
17:06:33|3260.9
17:06:34|3261.1
17:06:35|3261.11
17:06:36|3261.11
17:06:37|3261.11
17:06:38|3261.11
17:06:39|3261.11
17:06:40|3261.1
17:06:41|3261.1
17:06:42|3261.11
17:06:43|3261.43
17:06:44|3261.43
17:06:46|3261.42
17:06:46|3261.1
17:06:47|3261.1
17:06:49|3261.55
17:06:49|3261.38
17:06:50|3261.35
17:06:51|3261.33
17:06:52|3261.33
17:06:54|3261.34
17:06:54|3261.34
17:06:56|3261.34
17:06:57|3261.34
17:06:58|3261.34
17:06:58|3260.46
17:07:00|3260.36
17:07:00|3260.36
17:07:01|3261.05
17:07:03|3261.8
17:07:03|3261.91
17:07:05|3261.11
17:07:06|3261.28
17:07:06|3261.28
17:07:08|3262.15
17:07:09|3262.14
17:07:09|3262.14
17:07:10|3261.91
17:07:11|3261.89
17:07:13|3261.12
17:07:13|3261.61
17:07:15|3261.79
17:07:15|3262.05
17:07:17|3262.04
17:07:17|3262.04
17:07:18|3262.34
17:07:20|3262.4
17:07:21|3262.4
17:07:22|3262.4
17:07:23|3262.72
17:07:24|3262.73
17:07:25|3262.93
17:07:26|3263.04
17:07:27|3263.04
17:07:28|3262.14
17:07:29|3261.43
17:07:30|3261.16
17:07:31|3261.12
17:07:33|3261.2
17:07:34|3261.2
17:07:35|3261.2
17:07:35|3261.2
17:07:37|3261.05
17:07:37|3261.06
17:07:39|3261.06
17:07:40|3261.06
17:07:40|3261.31
17:07:42|3261.31
17:07:43|3261.3
17:07:44|3261.3
17:07:44|3261.3
17:07:46|3261.31
17:07:47|3261.3
17:07:48|3261.31
17:07:49|3261.31
17:07:50|3261.62
17:07:50|3262.38
17:07:52|3262.38
17:07:53|3262.38
17:07:54|3262.39
17:07:54|3262.42
17:07:56|3262.42
17:07:57|3262.42
17:07:58|3262.62
17:07:59|3263.38
17:08:00|3263.4
17:08:01|3263.16
17:08:02|3263.15
17:08:03|3263.01
17:08:04|3263.01
17:08:05|3263.02
17:08:06|3263.68
17:08:07|3263.98
17:08:08|3264.53
17:08:09|3264.53
17:08:10|3264.52
17:08:11|3265.79
17:08:12|3265.96
17:08:13|3265.99
17:08:14|3265.98
17:08:15|3265.27
17:08:16|3265.17
17:08:17|3265.08
17:08:18|3265.08
17:08:19|3265.33
17:08:20|3265.97
17:08:21|3266.19
17:08:23|3266.63
17:08:23|3266.63
17:08:25|3266.82
17:08:25|3266.82
17:08:27|3266.82
17:08:27|3267.2
17:08:29|3268.39
17:08:29|3269.62
17:08:30|3269.62
17:08:31|3269.7
17:08:33|3269.7
17:08:34|3269.7
17:08:35|3269.7
17:08:36|3269.74
17:08:37|3269.73
17:08:38|3269.79
17:08:39|3269.8
17:08:40|3271.64
17:08:41|3271.75
17:08:42|3270.82
17:08:43|3270.82
17:08:45|3270.6
17:08:46|3271.65
17:08:47|3270.36
17:08:47|3269.74
17:08:49|3269.34
17:08:50|3269.29
17:08:50|3268.8
17:08:52|3268.81
17:08:52|3268.48
17:08:54|3268.48
17:08:55|3267.77
17:08:56|3267.44
17:08:57|3267.6
17:08:58|3267.67
17:08:59|3267.68
17:09:00|3267.68
17:09:01|3267.5
17:09:02|3267.5
17:09:03|3266.9
17:09:04|3268.
17:09:05|3268.79
17:09:06|3268.78
17:09:07|3268.99
17:09:08|3268.74
17:09:09|3268.15
17:09:10|3268.43
17:09:11|3268.75
17:09:12|3268.84
17:09:13|3268.96
17:09:14|3268.69
17:09:15|3268.27
17:09:16|3267.16
17:09:17|3266.88
17:09:18|3266.88
17:09:19|3267.3
17:09:20|3267.42
17:09:21|3267.42
17:09:22|3267.43
17:09:23|3267.39
17:09:24|3267.25
17:09:25|3267.25
17:09:26|3266.82
17:09:27|3266.82
17:09:28|3266.82
17:09:29|3266.82
17:09:30|3266.64
17:09:31|3267.43
17:09:32|3267.52
17:09:33|3267.79
17:09:34|3267.63
17:09:35|3267.47
17:09:36|3267.48
17:09:37|3267.79
17:09:38|3267.78
17:09:39|3267.78
17:09:40|3267.79
17:09:41|3267.47
17:09:43|3267.34
17:09:44|3267.33
17:09:45|3267.33
17:09:46|3267.33
17:09:47|3266.89
17:09:47|3266.83
17:09:48|3266.83
17:09:50|3266.83
17:09:51|3266.83
17:09:51|3266.82
17:09:52|3267.23
17:09:55|3267.76
17:09:55|3267.89
17:09:56|3267.25
17:09:58|3267.07
17:09:59|3267.15
17:09:59|3267.15
17:10:00|3267.05
17:10:01|3267.05
17:10:02|3266.84
17:10:03|3265.97
17:10:04|3265.69
17:10:06|3265.61
17:10:07|3265.6
17:10:08|3265.37
17:10:09|3266.17
17:10:10|3266.35
17:10:11|3265.95
17:10:12|3265.95
17:10:13|3265.95
17:10:14|3267.15
17:10:15|3267.2
17:10:16|3266.
17:10:17|3266.09
17:10:18|3266.09
17:10:19|3266.08
17:10:20|3265.64
17:10:21|3265.63
17:10:22|3265.64
17:10:23|3265.95
17:10:24|3265.95
17:10:25|3265.94
17:10:26|3265.38
17:10:27|3265.37
17:10:28|3265.37
17:10:29|3265.37
17:10:30|3265.37
17:10:31|3265.38
17:10:32|3265.38
17:10:33|3265.37
17:10:34|3265.37
17:10:35|3265.08
17:10:37|3265.18
17:10:37|3265.18
17:10:39|3265.18
17:10:40|3265.38
17:10:40|3265.42
17:10:42|3265.95
17:10:42|3265.56
17:10:44|3265.56
17:10:45|3265.56
17:10:45|3265.56
17:10:47|3265.56
17:10:47|3265.56
17:10:48|3265.55
17:10:50|3265.63
17:10:51|3265.63
17:10:52|3265.55
17:10:53|3265.56
17:10:54|3265.55
17:10:54|3265.56
17:10:55|3265.56
17:10:56|3265.7
17:10:58|3265.89
17:10:59|3265.89
17:11:00|3265.89
17:11:01|3265.89
17:11:02|3265.9
17:11:03|3265.89
17:11:03|3266.05
17:11:04|3265.95
17:11:05|3266.14
17:11:07|3266.29
17:11:08|3266.27
17:11:08|3265.64
17:11:10|3265.72
17:11:11|3265.75
17:11:12|3265.69
17:11:13|3265.51
17:11:14|3265.17
17:11:15|3265.18
17:11:16|3265.09
17:11:17|3265.01
17:11:18|3265.01
17:11:19|3265.01
17:11:20|3265.01
17:11:21|3265.01
17:11:22|3265.01
17:11:23|3265.01
17:11:24|3265.01
17:11:25|3264.34
17:11:26|3264.34
17:11:27|3264.88
17:11:28|3264.87
17:11:29|3265.93
17:11:30|3266.26
17:11:31|3266.71
17:11:32|3266.75
17:11:33|3266.85
17:11:34|3266.84
17:11:35|3266.85
17:11:37|3266.28
17:11:37|3266.29
17:11:39|3265.85
17:11:40|3265.85
17:11:41|3266.19
17:11:42|3266.19
17:11:43|3266.2
17:11:44|3265.96
17:11:45|3265.86
17:11:46|3265.85
17:11:48|3265.85
17:11:49|3265.86
17:11:50|3265.46
17:11:51|3265.45
17:11:51|3265.46
17:11:52|3265.45
17:11:53|3265.39
17:11:54|3264.19
17:11:56|3264.73
17:11:57|3264.75
17:11:58|3264.74
17:11:59|3264.54
17:12:00|3264.55
17:12:01|3264.55
17:12:02|3264.55
17:12:03|3264.01
17:12:04|3264.01
17:12:05|3263.74
17:12:06|3263.73
17:12:07|3263.73
17:12:08|3263.95
17:12:09|3264.13
17:12:10|3264.23
17:12:11|3264.23
17:12:12|3264.23
17:12:13|3264.8
17:12:14|3264.8
17:12:15|3265.47
17:12:16|3265.49
17:12:17|3265.57
17:12:18|3265.6
17:12:19|3265.99
17:12:20|3266.84
17:12:21|3266.58
17:12:22|3265.82
17:12:23|3266.07
17:12:24|3266.28
17:12:25|3266.28
17:12:27|3266.29
17:12:28|3266.29
17:12:29|3266.28
17:12:29|3266.21
17:12:31|3265.28
17:12:31|3265.29
17:12:32|3265.29
17:12:33|3265.29
17:12:35|3265.29
17:12:36|3265.29
17:12:37|3265.29
17:12:38|3265.28
17:12:39|3265.84
17:12:40|3266.02
17:12:42|3266.06
17:12:43|3266.06
17:12:44|3266.05
17:12:44|3266.2
17:12:45|3266.19
17:12:47|3266.2
17:12:47|3266.2
17:12:49|3266.2
17:12:50|3266.19
17:12:52|3266.19
17:12:53|3266.19
17:12:54|3265.82
17:12:55|3265.
17:12:56|3264.73
17:12:57|3264.45
17:12:58|3264.22
17:12:59|3264.08
17:13:00|3264.
17:13:01|3264.01
17:13:02|3264.
17:13:03|3263.9
17:13:04|3263.9
17:13:06|3262.4
17:13:07|3261.77
17:13:08|3261.36
17:13:08|3261.35
17:13:09|3261.36
17:13:11|3260.72
17:13:11|3260.72
17:13:13|3259.86
17:13:13|3259.86
17:13:14|3259.24
17:13:16|3259.24
17:13:17|3258.91
17:13:17|3257.14
17:13:19|3257.15
17:13:20|3256.26
17:13:21|3255.74
17:13:21|3256.41
17:13:23|3257.4
17:13:24|3257.59
17:13:24|3257.6
17:13:25|3257.6
17:13:27|3257.17
17:13:28|3257.74
17:13:28|3257.75
17:13:29|3258.11
17:13:30|3258.17
17:13:32|3258.41
17:13:33|3258.08
17:13:34|3258.35
17:13:34|3257.95
17:13:35|3257.46
17:13:36|3257.89
17:13:39|3257.9
17:13:40|3257.89
17:13:40|3256.95
17:13:42|3257.4
17:13:43|3257.46
17:13:44|3257.5
17:13:45|3257.53
17:13:47|3259.62
17:13:47|3259.98
17:13:48|3259.29
17:13:50|3259.11
17:13:51|3259.1
17:13:52|3258.8
17:13:53|3258.61
17:13:54|3258.61
17:13:55|3258.61
17:13:57|3258.61
17:13:57|3258.61
17:13:58|3258.61
17:14:00|3258.32
17:14:01|3258.58
17:14:01|3259.
17:14:03|3259.95
17:14:04|3259.09
17:14:06|3258.61
17:14:07|3259.13
17:14:07|3259.79
17:14:08|3259.94
17:14:09|3259.94
17:14:11|3259.94
17:14:12|3259.94
17:14:13|3259.94
17:14:14|3260.5
17:14:14|3260.41
17:14:16|3260.31
17:14:16|3261.07
17:14:18|3261.64
17:14:19|3260.79
17:14:20|3260.79
17:14:21|3261.27
17:14:22|3261.27
17:14:22|3261.27
17:14:24|3261.28
17:14:25|3261.28
17:14:26|3261.28
17:14:27|3261.28
17:14:28|3261.32
17:14:29|3261.7
17:14:30|3261.69
17:14:31|3261.7
17:14:32|3261.7
17:14:33|3261.69
17:14:34|3261.69
17:14:35|3261.7
17:14:36|3261.4
17:14:37|3261.4
17:14:38|3261.39
17:14:40|3261.67
17:14:41|3261.56
17:14:42|3261.31
17:14:43|3260.72
17:14:44|3260.72
17:14:46|3260.71
17:14:47|3260.58
17:14:48|3260.57
17:14:49|3260.57
17:14:49|3260.58
17:14:50|3260.58
17:14:52|3260.58
17:14:52|3260.58
17:14:53|3260.58
17:14:54|3260.57
17:14:56|3260.59
17:14:56|3260.59
17:14:57|3260.6
17:14:59|3260.6
17:15:00|3260.51
17:15:01|3260.62
17:15:02|3260.61
17:15:03|3260.74
17:15:05|3261.05
17:15:06|3261.04
17:15:06|3260.52
17:15:07|3260.71
17:15:09|3260.82
17:15:10|3260.82
17:15:11|3261.05
17:15:12|3261.05
17:15:13|3261.05
17:15:14|3261.04
17:15:14|3260.35
17:15:15|3260.32
17:15:16|3260.33
17:15:17|3260.33
17:15:18|3260.33
17:15:20|3259.75
17:15:20|3260.11
17:15:22|3260.12
17:15:23|3260.77
17:15:24|3261.02
17:15:24|3261.02
17:15:26|3261.22
17:15:26|3261.23
17:15:28|3261.37
17:15:29|3261.39
17:15:30|3261.39
17:15:31|3261.22
17:15:31|3261.22
17:15:33|3260.18
17:15:33|3259.75
17:15:35|3259.33
17:15:36|3259.21
17:15:37|3258.1
17:15:38|3257.15
17:15:39|3257.12
17:15:40|3257.13
17:15:42|3257.69
17:15:42|3256.27
17:15:43|3256.47
17:15:45|3256.
17:15:46|3256.5
17:15:47|3256.9
17:15:48|3256.91
17:15:49|3256.76
17:15:50|3255.8
17:15:51|3255.74
17:15:53|3255.74
17:15:53|3255.73
17:15:54|3256.9
17:15:55|3258.23
17:15:56|3257.63
17:15:57|3257.67
17:15:59|3257.83
17:15:59|3257.84
17:16:00|3258.
17:16:01|3258.15
17:16:02|3257.63
17:16:03|3257.63
17:16:05|3257.63
17:16:06|3258.13
17:16:06|3258.52
17:16:07|3258.85
17:16:08|3258.88
17:16:11|3258.87
17:16:13|3258.37
17:16:13|3258.38
17:16:14|3258.38
17:16:15|3258.37
17:16:16|3258.43
17:16:18|3259.54
17:16:18|3260.01
17:16:19|3260.5
17:16:20|3260.51
17:16:21|3260.35
17:16:22|3260.02
17:16:23|3260.14
17:16:24|3259.47
17:16:26|3259.47
17:16:26|3259.47
17:16:28|3259.87
17:16:29|3259.46
17:16:29|3259.26
17:16:31|3259.26
17:16:31|3259.26
17:16:32|3259.27
17:16:34|3260.37
17:16:35|3260.77
17:16:36|3260.95
17:16:37|3261.28
17:16:38|3261.28
17:16:39|3261.28
17:16:40|3261.29
17:16:41|3260.92
17:16:42|3260.92
17:16:43|3260.77
17:16:44|3260.5
17:16:45|3261.46
17:16:46|3262.16
17:16:47|3263.39
17:16:48|3263.69
17:16:49|3263.69
17:16:50|3263.46
17:16:51|3263.5
17:16:52|3263.23
17:16:53|3263.45
17:16:54|3263.9
17:16:55|3263.94
17:16:56|3264.
17:16:57|3264.
17:16:58|3263.55
17:16:59|3263.14
17:17:00|3263.14
17:17:01|3262.57
17:17:02|3262.14
17:17:03|3262.55
17:17:04|3262.59
17:17:05|3260.98
17:17:06|3260.5
17:17:07|3261.38
17:17:08|3262.24
17:17:10|3262.39
17:17:13|3261.06
17:17:14|3261.42
17:17:14|3261.65
17:17:15|3261.26
17:17:16|3261.12
17:17:18|3261.01
17:17:18|3261.01
17:17:19|3261.34
17:17:21|3260.74
17:17:21|3260.47
17:17:23|3260.35
17:17:24|3260.36
17:17:25|3260.35
17:17:26|3259.67
17:17:27|3258.92
17:17:28|3259.38
17:17:29|3259.39
17:17:30|3259.39
17:17:31|3259.39
17:17:32|3259.38
17:17:33|3259.39
17:17:34|3258.5
17:17:35|3258.01
17:17:36|3258.01
17:17:37|3258.15
17:17:38|3258.14
17:17:39|3258.44
17:17:40|3258.14
17:17:41|3258.01
17:17:43|3257.83
17:17:43|3257.64
17:17:45|3256.53
17:17:46|3256.52
17:17:47|3256.53
17:17:48|3256.53
17:17:49|3256.53
17:17:50|3256.68
17:17:52|3256.75
17:17:52|3256.3
17:17:53|3255.46
17:17:54|3255.46
17:17:56|3254.75
17:17:57|3254.61
17:17:57|3254.24
17:17:58|3253.38
17:17:59|3253.38
17:18:01|3253.85
17:18:01|3254.24
17:18:03|3254.72
17:18:04|3254.72
17:18:04|3254.73
17:18:05|3254.99
17:18:07|3255.22
17:18:08|3255.84
17:18:08|3256.
17:18:10|3255.99
17:18:11|3255.08
17:18:12|3254.62
17:18:13|3254.82
17:18:14|3255.9
17:18:15|3256.55
17:18:16|3257.32
17:18:17|3257.49
17:18:18|3257.59
17:18:19|3257.59
17:18:20|3258.
17:18:21|3258.
17:18:22|3257.18
17:18:23|3257.18
17:18:24|3256.99
17:18:25|3257.28
17:18:26|3257.28
17:18:27|3257.28
17:18:28|3257.11
17:18:29|3257.09
17:18:30|3256.7
17:18:31|3256.69
17:18:32|3257.38
17:18:33|3258.
17:18:34|3258.01
17:18:35|3258.
17:18:36|3257.6
17:18:37|3257.6
17:18:38|3257.65
17:18:39|3257.68
17:18:40|3257.69
17:18:41|3256.9
17:18:42|3257.64
17:18:43|3257.69
17:18:44|3257.7
17:18:45|3257.69
17:18:46|3257.48
17:18:47|3257.82
17:18:49|3257.93
17:18:50|3258.01
17:18:51|3258.
17:18:52|3258.01
17:18:53|3258.01
17:18:54|3258.01
17:18:55|3258.
17:18:56|3258.01
17:18:57|3258.1
17:18:59|3258.09
17:19:00|3258.15
17:19:01|3258.43
17:19:02|3258.42
17:19:02|3259.19
17:19:04|3259.99
17:19:05|3260.
17:19:06|3260.
17:19:07|3259.39
17:19:08|3258.76
17:19:09|3258.05
17:19:11|3258.06
17:19:11|3257.6
17:19:13|3257.12
17:19:13|3257.32
17:19:14|3257.77
17:19:15|3257.56
17:19:17|3257.26
17:19:17|3257.77
17:19:18|3258.58
17:19:19|3258.58
17:19:20|3258.57
17:19:21|3258.82
17:19:22|3259.11
17:19:23|3259.19
17:19:24|3259.2
17:19:25|3259.2
17:19:27|3258.51
17:19:28|3258.5
17:19:29|3258.59
17:19:30|3258.79
17:19:31|3258.9
17:19:32|3258.89
17:19:33|3259.54
17:19:35|3259.57
17:19:35|3259.57
17:19:36|3259.01
17:19:37|3259.
17:19:38|3259.03
17:19:39|3259.04
17:19:40|3259.03
17:19:41|3259.03
17:19:42|3259.03
17:19:44|3259.04
17:19:45|3259.03
17:19:46|3259.03
17:19:48|3259.04
17:19:48|3259.04
17:19:50|3259.04
17:19:51|3259.04
17:19:52|3259.04
17:19:53|3259.08
17:19:54|3259.07
17:19:55|3259.09
17:19:56|3259.11
17:19:57|3259.12
17:19:58|3259.12
17:19:59|3259.56
17:20:00|3259.84
17:20:01|3259.84
17:20:02|3259.85
17:20:03|3260.23
17:20:04|3260.77
17:20:05|3260.8
17:20:06|3260.79
17:20:07|3260.8
17:20:08|3261.54
17:20:10|3262.24
17:20:11|3262.24
17:20:11|3261.66
17:20:13|3260.96
17:20:13|3260.96
17:20:15|3260.96
17:20:15|3260.95
17:20:16|3260.62
17:20:18|3260.23
17:20:19|3260.21
17:20:20|3260.02
17:20:21|3259.87
17:20:22|3259.41
17:20:23|3259.41
17:20:23|3259.4
17:20:24|3259.66
17:20:26|3260.
17:20:27|3259.8
17:20:28|3259.81
17:20:29|3259.99
17:20:30|3260.
17:20:31|3260.59
17:20:32|3260.66
17:20:33|3260.66
17:20:34|3260.65
17:20:35|3260.65
17:20:36|3260.65
17:20:38|3259.04
17:20:39|3258.2
17:20:40|3258.
17:20:41|3257.6
17:20:41|3257.01
17:20:43|3256.
17:20:45|3255.52
17:20:46|3256.76
17:20:46|3256.78
17:20:47|3256.99
17:20:49|3256.5
17:20:49|3256.3
17:20:50|3256.31
17:20:51|3256.31
17:20:53|3256.31
17:20:53|3255.19
17:20:54|3255.19
17:20:55|3255.19
17:20:57|3255.19
17:20:57|3255.19
17:20:59|3255.19
17:21:00|3255.19
17:21:00|3255.53
17:21:02|3255.64
17:21:03|3254.78
17:21:04|3254.58
17:21:04|3255.5
17:21:05|3256.19
17:21:06|3256.
17:21:07|3256.8
17:21:09|3257.25
17:21:10|3256.79
17:21:10|3255.99
17:21:11|3256.35
17:21:12|3256.35
17:21:13|3256.35
17:21:14|3256.
17:21:15|3257.36
17:21:17|3258.17
17:21:17|3258.17
17:21:18|3257.83
17:21:19|3256.48
17:21:20|3256.26
17:21:22|3255.74
17:21:23|3255.74
17:21:24|3255.74
17:21:24|3255.73
17:21:25|3255.73
17:21:26|3255.57
17:21:28|3255.5
17:21:29|3255.37
17:21:30|3255.37
17:21:30|3255.37
17:21:32|3255.16
17:21:32|3254.54
17:21:34|3254.55
17:21:35|3254.54
17:21:36|3254.55
17:21:37|3254.54
17:21:38|3254.55
17:21:39|3253.79
17:21:40|3254.25
17:21:41|3254.25
17:21:42|3254.62
17:21:43|3254.62
17:21:44|3254.12
17:21:46|3254.12
17:21:47|3254.12
17:21:48|3254.44
17:21:50|3255.07
17:21:50|3255.37
17:21:52|3255.39
17:21:53|3255.
17:21:53|3254.91
17:21:55|3254.86
17:21:55|3254.69
17:21:56|3254.39
17:21:57|3254.39
17:21:59|3254.38
17:22:00|3254.01
17:22:01|3254.01
17:22:02|3254.55
17:22:03|3254.05
17:22:04|3254.05
17:22:05|3254.05
17:22:06|3254.04
17:22:08|3254.28
17:22:09|3254.28
17:22:10|3254.91
17:22:10|3254.98
17:22:12|3255.55
17:22:13|3255.55
17:22:14|3254.97
17:22:15|3254.96
17:22:17|3255.16
17:22:17|3255.62
17:22:19|3255.82
17:22:20|3254.51
17:22:21|3254.32
17:22:22|3254.32
17:22:23|3254.31
17:22:24|3253.98
17:22:24|3253.97
17:22:26|3253.98
17:22:26|3253.96
17:22:28|3253.87
17:22:29|3253.79
17:22:30|3253.76
17:22:31|3253.65
17:22:32|3253.08
17:22:33|3252.8
17:22:34|3253.63
17:22:35|3252.61
17:22:36|3251.44
17:22:37|3251.34
17:22:38|3251.7
17:22:40|3251.01
17:22:40|3251.32
17:22:42|3251.52
17:22:42|3252.09
17:22:44|3251.32
17:22:45|3251.57
17:22:45|3252.42
17:22:46|3250.08
17:22:47|3249.37
17:22:48|3249.09
17:22:50|3250.89
17:22:51|3250.81
17:22:52|3250.66
17:22:53|3251.19
17:22:54|3251.83
17:22:55|3251.59
17:22:57|3251.74
17:22:58|3251.77
17:22:58|3251.77
17:23:00|3251.41
17:23:01|3250.77
17:23:02|3251.59
17:23:03|3252.5
17:23:04|3251.
17:23:05|3250.9
17:23:06|3250.32
17:23:07|3249.68
17:23:08|3249.69
17:23:10|3249.69
17:23:10|3249.68
17:23:11|3248.2
17:23:13|3246.55
17:23:14|3248.81
17:23:15|3247.88
17:23:15|3247.73
17:23:16|3247.51
17:23:18|3246.53
17:23:19|3245.56
17:23:19|3244.65
17:23:21|3245.12
17:23:22|3245.74
17:23:22|3245.74
17:23:24|3246.35
17:23:25|3247.34
17:23:26|3247.69
17:23:27|3247.39
17:23:27|3247.39
17:23:29|3247.4
17:23:30|3248.28
17:23:31|3248.52
17:23:32|3247.95
17:23:33|3247.39
17:23:34|3247.4
17:23:35|3247.06
17:23:36|3247.38
17:23:37|3247.39
17:23:38|3247.84
17:23:39|3247.11
17:23:40|3247.35
17:23:41|3246.99
17:23:42|3247.
17:23:43|3247.
17:23:44|3247.71
17:23:45|3248.06
17:23:46|3248.21
17:23:47|3248.24
17:23:49|3248.46
17:23:50|3248.77
17:23:52|3248.16
17:23:53|3248.16
17:23:55|3248.09
17:23:55|3248.36
17:23:57|3248.44
17:23:58|3248.46
17:23:59|3248.47
17:24:00|3249.2
17:24:01|3249.41
17:24:02|3249.43
17:24:03|3249.6
17:24:04|3249.91
17:24:05|3249.95
17:24:06|3249.95
17:24:08|3249.95
17:24:09|3249.94
17:24:09|3249.95
17:24:11|3249.94
17:24:12|3249.95
17:24:12|3249.94
17:24:14|3249.98
17:24:15|3249.04
17:24:15|3248.87
17:24:17|3249.07
17:24:18|3248.3
17:24:19|3248.3
17:24:20|3248.29
17:24:21|3247.72
17:24:22|3247.23
17:24:23|3247.22
17:24:24|3246.82
17:24:25|3246.39
17:24:26|3246.39
17:24:27|3246.4
17:24:28|3246.89
17:24:29|3246.95
17:24:30|3247.09
17:24:31|3247.59
17:24:31|3247.74
17:24:33|3247.85
17:24:34|3247.99
17:24:35|3248.39
17:24:36|3248.4
17:24:37|3248.4
17:24:38|3248.52
17:24:39|3248.53
17:24:40|3248.52
17:24:41|3248.53
17:24:42|3249.25
17:24:43|3249.24
17:24:44|3249.24
17:24:45|3249.25
17:24:46|3249.76
17:24:47|3249.9
17:24:48|3249.9
17:24:49|3250.09
17:24:51|3250.25
17:24:52|3250.18
17:24:53|3248.71
17:24:54|3248.7
17:24:55|3248.7
17:24:57|3248.91
17:24:58|3249.
17:24:59|3249.
17:25:00|3248.99
17:25:01|3248.1
17:25:03|3248.62
17:25:03|3248.61
17:25:05|3249.39
17:25:05|3249.38
17:25:07|3249.55
17:25:07|3249.34
17:25:08|3248.86
17:25:10|3248.02
17:25:10|3248.
17:25:11|3248.
17:25:13|3248.08
17:25:14|3248.13
17:25:15|3247.75
17:25:16|3247.42
17:25:17|3247.42
17:25:18|3247.54
17:25:18|3247.69
17:25:19|3247.16
17:25:21|3247.16
17:25:21|3247.44
17:25:23|3247.45
17:25:23|3247.69
17:25:25|3248.08
17:25:25|3247.13
17:25:26|3247.13
17:25:28|3247.68
17:25:29|3247.93
17:25:30|3248.01
17:25:30|3248.46
17:25:32|3247.21
17:25:32|3247.22
17:25:34|3247.22
17:25:35|3247.22
17:25:36|3247.22
17:25:36|3247.22
17:25:38|3247.54
17:25:40|3247.22
17:25:40|3247.22
17:25:43|3247.63
17:25:45|3248.99
17:25:45|3248.99
17:25:46|3248.09
17:25:47|3248.09
17:25:48|3248.08
17:25:50|3248.09
17:25:51|3249.06
17:25:53|3248.99
17:25:53|3249.06
17:25:54|3249.06
17:25:56|3249.06
17:25:57|3249.06
17:25:58|3249.06
17:25:59|3250.21
17:26:00|3250.47
17:26:01|3250.46
17:26:02|3250.46
17:26:03|3249.1
17:26:04|3248.87
17:26:05|3248.86
17:26:06|3248.14
17:26:07|3247.73
17:26:08|3247.73
17:26:09|3247.94
17:26:10|3248.5
17:26:11|3248.62
17:26:12|3248.99
17:26:13|3249.58
17:26:14|3249.59
17:26:15|3249.34
17:26:16|3249.55
17:26:17|3249.51
17:26:18|3249.51
17:26:19|3249.6
17:26:20|3250.05
17:26:21|3250.28
17:26:22|3250.29
17:26:23|3250.28
17:26:24|3250.29
17:26:25|3250.28
17:26:26|3250.29
17:26:27|3250.64
17:26:28|3250.64
17:26:29|3250.64
17:26:30|3250.63
17:26:31|3250.63
17:26:32|3250.96
17:26:33|3251.32
17:26:34|3251.7
17:26:35|3251.02
17:26:36|3250.45
17:26:37|3250.01
17:26:38|3250.16
17:26:40|3250.
17:26:41|3249.61
17:26:41|3249.61
17:26:42|3249.61
17:26:43|3249.36
17:26:45|3249.58
17:26:46|3249.58
17:26:47|3249.37
17:26:48|3249.37
17:26:49|3249.37
17:26:50|3249.37
17:26:52|3249.36
17:26:52|3249.37
17:26:54|3249.16
17:26:55|3249.16
17:26:56|3249.16
17:26:57|3249.16
17:26:58|3249.17
17:26:59|3249.17
17:27:00|3249.17
17:27:01|3249.58
17:27:02|3249.61
17:27:03|3250.12
17:27:04|3250.5
17:27:05|3250.57
17:27:06|3250.95
17:27:07|3250.94
17:27:08|3250.95
17:27:09|3250.96
17:27:10|3250.96
17:27:11|3250.95
17:27:13|3250.95
17:27:13|3250.3
17:27:14|3250.3
17:27:16|3250.3
17:27:17|3251.03
17:27:18|3251.39
17:27:19|3251.4
17:27:19|3251.39
17:27:21|3251.44
17:27:22|3251.44
17:27:23|3251.45
17:27:24|3251.49
17:27:25|3251.5
17:27:26|3251.5
17:27:27|3251.12
17:27:28|3250.48
17:27:29|3250.48
17:27:30|3250.48
17:27:31|3250.66
17:27:32|3250.71
17:27:33|3250.71
17:27:34|3250.71
17:27:35|3250.71
17:27:36|3250.71
17:27:37|3250.85
17:27:38|3251.15
17:27:39|3251.26
17:27:40|3251.26
17:27:41|3251.47
17:27:42|3251.74
17:27:43|3251.75
17:27:44|3251.74
17:27:45|3251.74
17:27:46|3251.74
17:27:47|3252.19
17:27:48|3252.24
17:27:49|3252.24
17:27:50|3252.24
17:27:51|3252.24
17:27:53|3252.23
17:27:54|3252.23
17:27:55|3252.23
17:27:56|3252.24
17:27:57|3252.23
17:27:58|3252.43
17:27:59|3252.45
17:28:01|3252.79
17:28:02|3253.15
17:28:03|3253.65
17:28:03|3253.66
17:28:05|3253.66
17:28:07|3253.66
17:28:07|3253.66
17:28:09|3253.65
17:28:10|3254.14
17:28:10|3254.8
17:28:11|3255.
17:28:12|3254.99
17:28:14|3254.46
17:28:15|3254.05
17:28:16|3254.8
17:28:17|3254.86
17:28:18|3254.86
17:28:19|3254.68
17:28:20|3254.66
17:28:21|3254.14
17:28:22|3253.72
17:28:23|3253.73
17:28:24|3253.73
17:28:25|3253.73
17:28:26|3254.2
17:28:27|3254.39
17:28:28|3254.43
17:28:29|3254.2
17:28:30|3254.19
17:28:31|3254.2
17:28:32|3254.2
17:28:33|3254.19
17:28:34|3254.19
17:28:35|3254.19
17:28:36|3254.19
17:28:37|3254.52
17:28:38|3254.51
17:28:40|3254.55
17:28:40|3254.6
17:28:41|3254.6
17:28:43|3254.59
17:28:43|3254.6
17:28:44|3254.59
17:28:45|3254.6
17:28:47|3254.59
17:28:47|3254.59
17:28:48|3254.59
17:28:49|3254.59
17:28:51|3254.6
17:28:51|3254.6
17:28:53|3254.6
17:28:54|3254.2
17:28:55|3254.21
17:28:56|3254.21
17:28:57|3254.2
17:28:58|3254.21
17:28:59|3254.21
17:29:00|3254.21
17:29:02|3254.84
17:29:02|3254.86
17:29:03|3254.38
17:29:04|3254.38
17:29:05|3254.38
17:29:06|3254.38
17:29:07|3254.22
17:29:09|3254.29
17:29:09|3254.39
17:29:11|3254.39
17:29:12|3253.73
17:29:13|3254.02
17:29:14|3254.02
17:29:15|3254.02
17:29:16|3254.01
17:29:18|3253.86
17:29:19|3253.73
17:29:19|3253.82
17:29:20|3253.82
17:29:21|3253.82
17:29:23|3253.82
17:29:23|3253.82
17:29:24|3253.82
17:29:25|3253.82
17:29:27|3253.81
17:29:27|3253.82
17:29:28|3253.82
17:29:29|3253.84
17:29:30|3253.85
17:29:31|3253.85
17:29:32|3253.85
17:29:33|3253.84
17:29:34|3253.84
17:29:35|3253.75
17:29:36|3253.27
17:29:37|3253.28
17:29:38|3253.27
17:29:39|3253.28
17:29:40|3253.28
17:29:41|3253.28
17:29:42|3253.28
17:29:44|3253.28
17:29:44|3252.8
17:29:45|3252.81
17:29:47|3252.8
17:29:48|3252.8
17:29:48|3253.27
17:29:49|3253.27
17:29:51|3253.27
17:29:51|3253.28
17:29:52|3253.57
17:29:53|3253.74
17:29:55|3253.74
17:29:56|3253.74
17:29:57|3253.75
17:29:58|3253.75
17:29:59|3253.75
17:30:00|3253.75
17:30:01|3253.99
17:30:02|3254.14
17:30:03|3253.27
17:30:04|3253.25
17:30:05|3253.26
17:30:06|3253.04
17:30:07|3253.03
17:30:09|3253.03
17:30:09|3253.04
17:30:11|3252.99
17:30:11|3252.46
17:30:13|3252.52
17:30:13|3252.52
17:30:14|3252.51
17:30:16|3252.51
17:30:17|3252.34
17:30:18|3252.35
17:30:19|3252.35
17:30:19|3252.28
17:30:21|3252.23
17:30:22|3251.53
17:30:22|3251.42
17:30:23|3250.78
17:30:24|3250.77
17:30:26|3250.44
17:30:27|3250.45
17:30:27|3250.85
17:30:28|3251.2
17:30:29|3252.46
17:30:30|3252.8
17:30:31|3252.99
17:30:33|3253.
17:30:34|3252.18
17:30:35|3252.8
17:30:35|3253.19
17:30:36|3252.94
17:30:38|3252.94
17:30:38|3252.79
17:30:40|3252.79
17:30:41|3252.79
17:30:42|3252.79
17:30:43|3252.79
17:30:44|3252.66
17:30:44|3252.65
17:30:46|3252.5
17:30:47|3250.31
17:30:48|3249.5
17:30:49|3249.21
17:30:50|3248.5
17:30:51|3249.18
17:30:52|3249.22
17:30:53|3249.79
17:30:54|3250.3
17:30:55|3250.69
17:30:57|3250.46
17:30:57|3250.45
17:30:59|3250.46
17:30:59|3250.46
17:31:01|3250.46
17:31:02|3250.45
17:31:02|3250.46
17:31:04|3251.49
17:31:04|3251.5
17:31:06|3251.5
17:31:06|3251.28
17:31:08|3251.28
17:31:09|3251.49
17:31:10|3251.33
17:31:11|3252.09
17:31:12|3252.09
17:31:13|3251.87
17:31:14|3251.01
17:31:15|3250.63
17:31:16|3251.21
17:31:17|3251.21
17:31:18|3251.22
17:31:19|3250.81
17:31:20|3250.81
17:31:21|3250.82
17:31:22|3250.82
17:31:23|3251.2
17:31:24|3251.2
17:31:25|3251.29
17:31:26|3251.29
17:31:27|3251.32
17:31:28|3251.32
17:31:29|3251.52
17:31:30|3251.71
17:31:31|3252.35
17:31:32|3252.35
17:31:33|3252.43
17:31:34|3252.48
17:31:35|3252.48
17:31:36|3252.49
17:31:37|3252.58
17:31:38|3252.8
17:31:39|3253.03
17:31:40|3253.63
17:31:41|3253.32
17:31:42|3253.31
17:31:43|3253.31
17:31:44|3254.3
17:31:45|3254.57
17:31:46|3254.57
17:31:47|3254.85
17:31:49|3255.51
17:31:50|3256.03
17:31:50|3256.44
17:31:51|3256.67
17:31:52|3256.96
17:31:53|3257.52
17:31:55|3257.82
17:31:55|3259.3
17:31:57|3260.2
17:31:57|3258.95
17:31:59|3258.85
17:32:00|3259.5
17:32:01|3259.8
17:32:02|3259.
17:32:04|3258.94
17:32:04|3257.64
17:32:05|3257.62
17:32:06|3257.61
17:32:08|3257.61
17:32:08|3257.61
17:32:09|3257.03
17:32:10|3257.1
17:32:11|3257.01
17:32:13|3257.44
17:32:14|3257.44
17:32:15|3257.56
17:32:17|3257.55
17:32:18|3257.56
17:32:18|3256.78
17:32:19|3256.56
17:32:20|3256.22
17:32:21|3256.22
17:32:22|3256.21
17:32:23|3256.05
17:32:25|3256.06
17:32:25|3256.06
17:32:27|3256.05
17:32:27|3256.05
17:32:28|3256.51
17:32:30|3256.13
17:32:30|3255.31
17:32:31|3255.45
17:32:33|3255.45
17:32:33|3256.
17:32:34|3256.75
17:32:36|3256.53
17:32:36|3256.19
17:32:37|3256.18
17:32:38|3255.86
17:32:39|3255.86
17:32:40|3255.64
17:32:41|3255.25
17:32:42|3255.24
17:32:44|3255.36
17:32:44|3255.37
17:32:45|3255.37
17:32:46|3255.7
17:32:47|3255.54
17:32:48|3255.1
17:32:49|3255.08
17:32:51|3255.31
17:32:52|3255.31
17:32:53|3255.3
17:32:54|3255.31
17:32:56|3255.31
17:32:57|3255.31
17:32:58|3255.31
17:32:59|3254.71
17:33:00|3254.88
17:33:02|3254.88
17:33:03|3254.97
17:33:03|3254.2
17:33:05|3253.96
17:33:06|3253.8
17:33:07|3253.8
17:33:08|3254.53
17:33:09|3254.55
17:33:10|3255.43
17:33:11|3255.59
17:33:12|3255.58
17:33:13|3255.99
17:33:14|3256.
17:33:15|3256.
17:33:16|3256.6
17:33:17|3256.73
17:33:18|3256.
17:33:19|3255.93
17:33:20|3255.93
17:33:21|3255.92
17:33:22|3256.1
17:33:23|3256.09
17:33:24|3255.92
17:33:25|3255.93
17:33:26|3255.93
17:33:27|3255.8
17:33:28|3255.81
17:33:29|3255.81
17:33:30|3256.74
17:33:31|3257.05
17:33:32|3257.25
17:33:33|3257.33
17:33:34|3257.33
17:33:35|3257.86
17:33:36|3258.07
17:33:37|3258.44
17:33:38|3258.14
17:33:39|3258.14
17:33:40|3258.35
17:33:41|3258.35
17:33:42|3258.45
17:33:43|3258.81
17:33:44|3258.81
17:33:45|3258.46
17:33:46|3258.24
17:33:47|3257.65
17:33:48|3258.04
17:33:50|3258.14
17:33:51|3258.21
17:33:52|3258.22
17:33:53|3258.29
17:33:54|3258.3
17:33:55|3258.3
17:33:56|3258.3
17:33:57|3258.29
17:33:59|3258.99
17:34:00|3260.
17:34:01|3260.
17:34:02|3260.73
17:34:03|3261.
17:34:04|3261.02
17:34:05|3261.03
17:34:06|3259.66
17:34:07|3259.51
17:34:08|3259.28
17:34:09|3259.27
17:34:10|3259.28
17:34:11|3259.27
17:34:12|3258.94
17:34:14|3258.63
17:34:15|3258.47
17:34:16|3258.47
17:34:16|3258.47
17:34:18|3258.47
17:34:18|3258.24
17:34:20|3258.25
17:34:22|3258.34
17:34:22|3258.34
17:34:24|3258.34
17:34:24|3258.02
17:34:25|3258.
17:34:27|3258.01
17:34:27|3258.
17:34:29|3257.62
17:34:30|3257.61
17:34:31|3257.61
17:34:33|3257.12
17:34:34|3257.13
17:34:35|3257.12
17:34:35|3257.03
17:34:37|3256.63
17:34:37|3257.
17:34:39|3257.
17:34:40|3256.36
17:34:41|3256.36
17:34:41|3256.35
17:34:42|3256.13
17:34:44|3256.1
17:34:45|3256.11
17:34:46|3256.11
17:34:47|3256.11
17:34:48|3256.11
17:34:49|3256.1
17:34:50|3256.11
17:34:51|3256.11
17:34:52|3255.82
17:34:53|3255.4
17:34:54|3254.87
17:34:55|3254.87
17:34:56|3254.87
17:34:57|3254.87
17:34:58|3255.5
17:34:59|3255.5
17:35:00|3255.5
17:35:01|3255.16
17:35:02|3255.16
17:35:03|3255.38
17:35:04|3255.4
17:35:05|3256.41
17:35:06|3256.4
17:35:08|3256.43
17:35:08|3255.36
17:35:10|3255.24
17:35:10|3255.99
17:35:12|3255.43
17:35:13|3255.42
17:35:14|3255.24
17:35:15|3255.23
17:35:16|3255.01
17:35:17|3255.01
17:35:18|3255.78
17:35:19|3256.14
17:35:20|3255.64
17:35:21|3255.13
17:35:22|3255.43
17:35:23|3255.13
17:35:25|3255.13
17:35:26|3255.99
17:35:27|3255.99
17:35:28|3255.56
17:35:28|3255.02
17:35:29|3255.01
17:35:30|3255.02
17:35:32|3254.15
17:35:33|3254.15
17:35:34|3254.15
17:35:34|3254.05
17:35:35|3253.96
17:35:36|3254.
17:35:38|3254.01
17:35:38|3254.01
17:35:40|3254.
17:35:41|3254.01
17:35:41|3253.78
17:35:43|3253.19
17:35:43|3253.31
17:35:44|3253.31
17:35:46|3253.31
17:35:47|3252.67
17:35:48|3252.67
17:35:49|3252.66
17:35:50|3252.67
17:35:51|3252.67
17:35:52|3252.66
17:35:53|3252.55
17:35:54|3252.67
17:35:55|3253.01
17:35:56|3253.61
17:35:57|3253.23
17:35:58|3253.
17:35:59|3253.01
17:36:00|3253.01
17:36:01|3253.23
17:36:02|3253.61
17:36:03|3253.72
17:36:04|3253.72
17:36:05|3254.29
17:36:06|3254.39
17:36:07|3254.4
17:36:08|3253.3
17:36:09|3253.08
17:36:10|3252.65
17:36:11|3252.54
17:36:12|3252.06
17:36:13|3252.05
17:36:15|3252.32
17:36:16|3252.34
17:36:16|3252.02
17:36:17|3251.65
17:36:19|3251.61
17:36:20|3251.6
17:36:21|3251.61
17:36:22|3251.6
17:36:23|3251.99
17:36:24|3252.
17:36:25|3251.6
17:36:26|3251.09
17:36:27|3250.88
17:36:28|3250.86
17:36:29|3251.05
17:36:30|3251.05
17:36:31|3251.32
17:36:32|3251.31
17:36:34|3251.32
17:36:35|3251.62
17:36:36|3251.89
17:36:36|3252.25
17:36:38|3251.71
17:36:39|3251.7
17:36:39|3251.71
17:36:40|3252.12
17:36:41|3252.13
17:36:42|3252.13
17:36:43|3252.14
17:36:44|3252.13
17:36:46|3252.75
17:36:46|3252.79
17:36:47|3252.01
17:36:48|3252.01
17:36:50|3252.02
17:36:50|3252.02
17:36:51|3251.66
17:36:52|3251.66
17:36:53|3251.62
17:36:55|3251.25
17:36:56|3251.49
17:36:57|3251.49
17:36:58|3251.48
17:36:59|3251.49
17:37:00|3251.49
17:37:01|3251.61
17:37:02|3251.61
17:37:03|3251.61
17:37:04|3251.61
17:37:05|3251.61
17:37:06|3251.92
17:37:07|3252.
17:37:08|3251.38
17:37:09|3250.89
17:37:10|3251.02
17:37:11|3251.26
17:37:13|3251.26
17:37:14|3251.25
17:37:15|3251.26
17:37:16|3251.06
17:37:17|3250.98
17:37:18|3250.98
17:37:19|3251.15
17:37:20|3250.98
17:37:21|3250.73
17:37:22|3250.73
17:37:23|3250.72
17:37:24|3250.73
17:37:25|3250.73
17:37:27|3250.72
17:37:28|3250.73
17:37:28|3250.73
17:37:30|3250.73
17:37:31|3250.73
17:37:32|3250.73
17:37:33|3250.72
17:37:33|3250.72
17:37:35|3250.
17:37:36|3250.01
17:37:37|3249.82
17:37:37|3250.48
17:37:39|3250.48
17:37:40|3250.48
17:37:41|3250.01
17:37:42|3249.75
17:37:43|3249.96
17:37:44|3249.95
17:37:45|3250.29
17:37:46|3250.75
17:37:47|3250.95
17:37:48|3250.95
17:37:49|3251.21
17:37:51|3251.21
17:37:51|3251.24
17:37:52|3251.34
17:37:53|3251.56
17:37:55|3251.8
17:37:56|3251.79
17:37:56|3251.06
17:37:57|3251.06
17:37:59|3251.32
17:38:00|3251.32
17:38:00|3251.32
17:38:02|3251.32
17:38:03|3251.32
17:38:04|3251.1
17:38:05|3251.14
17:38:06|3251.45
17:38:07|3251.73
17:38:08|3251.74
17:38:09|3252.22
17:38:10|3252.34
17:38:11|3251.66
17:38:13|3251.17
17:38:14|3251.18
17:38:16|3251.57
17:38:17|3251.58
17:38:18|3251.58
17:38:19|3251.58
17:38:19|3251.58
17:38:20|3251.58
17:38:22|3251.45
17:38:22|3250.28
17:38:23|3250.36
17:38:25|3250.43
17:38:26|3250.65
17:38:27|3250.66
17:38:28|3250.65
17:38:29|3250.66
17:38:30|3250.77
17:38:31|3250.78
17:38:32|3250.78
17:38:33|3250.78
17:38:34|3250.77
17:38:35|3250.77
17:38:36|3250.77
17:38:37|3250.78
17:38:38|3251.14
17:38:39|3251.2
17:38:40|3251.19
17:38:41|3251.29
17:38:42|3251.29
17:38:43|3251.29
17:38:44|3251.29
17:38:45|3251.5
17:38:46|3251.57
17:38:47|3251.57
17:38:48|3251.89
17:38:49|3251.97
17:38:50|3251.98
17:38:51|3251.98
17:38:52|3251.97
17:38:53|3251.98
17:38:54|3251.98
17:38:55|3251.98
17:38:57|3251.22
17:38:57|3251.42
17:38:58|3251.62
17:38:59|3251.96
17:39:01|3252.58
17:39:01|3252.79
17:39:03|3252.8
17:39:03|3252.93
17:39:05|3253.17
17:39:06|3253.3
17:39:07|3253.3
17:39:08|3253.3
17:39:09|3252.59
17:39:10|3252.31
17:39:11|3252.6
17:39:12|3252.68
17:39:13|3253.13
17:39:14|3253.14
17:39:15|3253.51
17:39:16|3253.85
17:39:18|3253.94
17:39:19|3253.2
17:39:20|3252.46
17:39:20|3252.27
17:39:21|3252.27
17:39:22|3252.27
17:39:24|3252.27
17:39:25|3252.65
17:39:27|3253.05
17:39:28|3253.33
17:39:29|3253.48
17:39:29|3253.48
17:39:30|3253.94
17:39:32|3253.95
17:39:33|3253.95
17:39:33|3254.55
17:39:34|3254.55
17:39:35|3254.75
17:39:36|3254.84
17:39:37|3254.85
17:39:39|3254.85
17:39:39|3254.85
17:39:40|3254.85
17:39:41|3254.59
17:39:42|3254.58
17:39:43|3254.59
17:39:44|3254.59
17:39:45|3254.59
17:39:47|3254.59
17:39:47|3254.59
17:39:49|3254.58
17:39:50|3254.41
17:39:50|3254.41
17:39:51|3256.
17:39:53|3255.81
17:39:54|3256.5
17:39:54|3256.96
17:39:55|3257.18
17:39:56|3257.52
17:39:57|3258.46
17:39:58|3259.56
17:40:00|3260.3
17:40:00|3260.39
17:40:02|3260.5
17:40:03|3260.49
17:40:03|3260.77
17:40:05|3261.45
17:40:05|3261.44
17:40:07|3261.55
17:40:08|3261.64
17:40:09|3261.64
17:40:10|3260.05
17:40:11|3260.06
17:40:12|3260.61
17:40:13|3261.13
17:40:14|3261.79
17:40:15|3261.94
17:40:16|3261.95
17:40:17|3261.4
17:40:19|3260.85
17:40:19|3260.86
17:40:20|3260.86
17:40:21|3260.86
17:40:23|3260.85
17:40:23|3260.86
17:40:24|3260.67
17:40:26|3260.35
17:40:27|3260.36
17:40:27|3260.5
17:40:28|3260.5
17:40:29|3260.5
17:40:30|3260.51
17:40:31|3260.5
17:40:32|3260.86
17:40:33|3260.86
17:40:35|3260.85
17:40:36|3260.5
17:40:36|3260.05
17:40:37|3259.56
17:40:39|3259.57
17:40:41|3259.56
17:40:41|3259.34
17:40:43|3259.21
17:40:44|3259.21
17:40:45|3259.21
17:40:45|3259.21
17:40:46|3258.92
17:40:47|3258.92
17:40:48|3258.92
17:40:49|3258.92
17:40:51|3258.91
17:40:53|3258.92
17:40:53|3259.41
17:40:54|3259.42
17:40:56|3259.42
17:40:57|3258.91
17:40:58|3258.58
17:40:59|3258.47
17:41:00|3258.47
17:41:02|3258.06
17:41:03|3257.12
17:41:04|3257.23
17:41:05|3257.11
17:41:06|3257.11
17:41:07|3256.7
17:41:08|3257.11
17:41:09|3257.11
17:41:10|3257.41
17:41:11|3257.4
17:41:12|3257.41
17:41:13|3257.64
17:41:14|3257.77
17:41:15|3258.78
17:41:16|3258.89
17:41:18|3258.89
17:41:18|3258.89
17:41:22|3258.89
17:41:23|3257.25
17:41:23|3256.96
17:41:25|3256.96
17:41:26|3256.96
17:41:27|3256.96
17:41:28|3256.95
17:41:29|3256.5
17:41:30|3256.35
17:41:30|3256.9
17:41:32|3257.41
17:41:33|3257.2
17:41:34|3257.2
17:41:35|3256.7
17:41:36|3256.36
17:41:37|3256.14
17:41:38|3256.12
17:41:38|3254.8
17:41:40|3254.81
17:41:41|3254.8
17:41:42|3254.81
17:41:43|3254.81
17:41:44|3255.
17:41:45|3255.
17:41:46|3255.21
17:41:47|3255.55
17:41:48|3255.54
17:41:49|3255.73
17:41:50|3255.73
17:41:51|3255.72
17:41:53|3255.72
17:41:54|3256.15
17:41:54|3256.36
17:41:56|3256.36
17:41:57|3256.11
17:41:58|3256.1
17:41:59|3256.11
17:42:00|3256.1
17:42:00|3255.46
17:42:02|3255.44
17:42:02|3255.5
17:42:04|3255.21
17:42:05|3255.22
17:42:06|3255.22
17:42:07|3255.
17:42:08|3254.38
17:42:09|3254.3
17:42:10|3254.73
17:42:11|3254.92
17:42:13|3255.22
17:42:13|3255.4
17:42:14|3255.59
17:42:16|3255.97
17:42:17|3255.99
17:42:17|3255.23
17:42:18|3255.22
17:42:20|3255.85
17:42:21|3255.84
17:42:21|3255.26
17:42:23|3255.27
17:42:23|3254.8
17:42:24|3254.62
17:42:25|3254.62
17:42:26|3254.4
17:42:27|3254.2
17:42:28|3254.2
17:42:29|3254.2
17:42:30|3254.2
17:42:31|3254.19
17:42:32|3254.56
17:42:33|3254.62
17:42:35|3254.78
17:42:36|3254.95
17:42:36|3254.74
17:42:37|3254.73
17:42:38|3254.72
17:42:40|3254.84
17:42:41|3254.85
17:42:42|3254.84
17:42:43|3254.45
17:42:44|3254.44
17:42:45|3254.45
17:42:46|3254.62
17:42:47|3254.62
17:42:48|3255.04
17:42:49|3255.05
17:42:50|3255.05
17:42:51|3255.04
17:42:52|3255.07
17:42:53|3255.08
17:42:55|3255.28
17:42:55|3255.27
17:42:57|3255.28
17:42:58|3255.28
17:42:59|3255.28
17:42:59|3255.28
17:43:01|3255.28
17:43:01|3255.28
17:43:03|3255.35
17:43:04|3255.9
17:43:05|3255.9
17:43:06|3255.9
17:43:06|3255.9
17:43:07|3257.17
17:43:09|3257.38
17:43:10|3257.39
17:43:11|3257.39
17:43:12|3257.92
17:43:13|3257.92
17:43:15|3257.92
17:43:15|3257.45
17:43:17|3257.85
17:43:17|3257.85
17:43:18|3258.52
17:43:20|3258.74
17:43:21|3258.74
17:43:21|3258.01
17:43:22|3258.01
17:43:24|3258.44
17:43:25|3258.74
17:43:26|3258.75
17:43:27|3258.74
17:43:27|3258.84
17:43:29|3258.99
17:43:30|3259.09
17:43:31|3259.1
17:43:31|3259.1
17:43:32|3259.1
17:43:33|3259.94
17:43:35|3259.95
17:43:36|3259.86
17:43:37|3259.86
17:43:38|3259.86
17:43:39|3259.85
17:43:40|3259.94
17:43:41|3260.
17:43:42|3260.
17:43:43|3260.
17:43:44|3260.
17:43:45|3260.
17:43:46|3260.
17:43:47|3260.
17:43:49|3260.
17:43:49|3260.
17:43:50|3259.68
17:43:51|3259.68
17:43:53|3259.68
17:43:53|3259.67
17:43:54|3259.68
17:43:55|3259.99
17:43:57|3260.5
17:43:58|3261.2
17:43:59|3261.19
17:43:59|3261.19
17:44:01|3261.19
17:44:01|3261.2
17:44:03|3260.29
17:44:05|3260.01
17:44:06|3260.01
17:44:07|3260.01
17:44:08|3260.05
17:44:09|3258.92
17:44:10|3258.91
17:44:11|3258.92
17:44:12|3258.91
17:44:13|3258.91
17:44:13|3258.91
17:44:15|3258.27
17:44:15|3257.69
17:44:16|3258.
17:44:18|3258.28
17:44:19|3258.27
17:44:20|3258.67
17:44:21|3258.43
17:44:22|3258.09
17:44:23|3258.09
17:44:24|3258.08
17:44:25|3258.09
17:44:26|3258.09
17:44:27|3258.09
17:44:28|3258.09
17:44:29|3258.14
17:44:30|3258.09
17:44:31|3258.01
17:44:32|3258.01
17:44:33|3258.01
17:44:34|3258.01
17:44:35|3257.47
17:44:36|3257.23
17:44:37|3257.24
17:44:38|3257.24
17:44:39|3257.32
17:44:40|3257.32
17:44:41|3257.33
17:44:42|3258.16
17:44:45|3258.58
17:44:45|3258.57
17:44:46|3258.58
17:44:47|3258.57
17:44:48|3258.88
17:44:49|3259.2
17:44:50|3259.55
17:44:51|3259.55
17:44:52|3260.
17:44:54|3260.
17:44:55|3260.
17:44:57|3260.
17:44:57|3260.
17:44:58|3258.61
17:45:00|3259.05
17:45:01|3258.92
17:45:02|3258.92
17:45:02|3259.25
17:45:03|3258.67
17:45:05|3257.98
17:45:06|3257.96
17:45:07|3258.14
17:45:08|3257.8
17:45:09|3257.51
17:45:10|3257.62
17:45:11|3258.04
17:45:12|3258.37
17:45:13|3259.12
17:45:14|3259.12
17:45:15|3259.19
17:45:16|3259.2
17:45:17|3259.2
17:45:18|3259.9
17:45:19|3259.93
17:45:20|3259.93
17:45:21|3259.93
17:45:22|3258.73
17:45:23|3259.23
17:45:24|3259.23
17:45:25|3259.23
17:45:26|3259.93
17:45:27|3259.99
17:45:28|3259.02
17:45:29|3259.03
17:45:30|3259.03
17:45:31|3259.03
17:45:32|3259.03
17:45:33|3258.16
17:45:34|3258.16
17:45:35|3257.92
17:45:36|3257.74
17:45:38|3257.74
17:45:39|3257.61
17:45:40|3257.61
17:45:41|3257.61
17:45:41|3257.61
17:45:42|3257.61
17:45:44|3257.61
17:45:44|3257.71
17:45:45|3257.71
17:45:47|3257.66
17:45:47|3257.66
17:45:48|3256.81
17:45:50|3256.81
17:45:51|3257.1
17:45:51|3257.14
17:45:52|3257.35
17:45:54|3257.41
17:45:55|3257.4
17:45:56|3258.28
17:45:58|3258.73
17:45:58|3258.89
17:46:00|3259.05
17:46:01|3259.04
17:46:02|3259.48
17:46:03|3259.94
17:46:05|3259.58
17:46:05|3259.05
17:46:07|3258.69
17:46:08|3258.35
17:46:09|3258.35
17:46:10|3258.61
17:46:11|3258.85
17:46:12|3258.35
17:46:13|3258.35
17:46:14|3258.35
17:46:15|3258.35
17:46:16|3258.35
17:46:17|3257.98
17:46:18|3257.97
17:46:19|3257.97
17:46:20|3257.98
17:46:21|3257.98
17:46:22|3257.97
17:46:23|3257.96
17:46:24|3257.97
17:46:25|3257.86
17:46:26|3257.86
17:46:27|3257.86
17:46:28|3257.86
17:46:29|3257.8
17:46:30|3257.79
17:46:31|3257.8
17:46:32|3257.8
17:46:33|3257.8
17:46:35|3257.79
17:46:35|3257.8
17:46:36|3257.8
17:46:37|3257.8
17:46:38|3257.
17:46:40|3257.01
17:46:41|3257.01
17:46:41|3257.01
17:46:43|3257.
17:46:44|3257.
17:46:44|3257.01
17:46:45|3257.
17:46:46|3256.25
17:46:47|3256.24
17:46:48|3256.24
17:46:50|3256.24
17:46:51|3256.25
17:46:51|3256.25
17:46:52|3256.25
17:46:53|3256.25
17:46:54|3256.01
17:46:55|3256.01
17:46:56|3255.74
17:46:57|3255.74
17:46:59|3255.74
17:47:00|3255.73
17:47:02|3255.74
17:47:03|3255.02
17:47:04|3255.01
17:47:05|3255.
17:47:06|3255.88
17:47:07|3256.12
17:47:08|3256.3
17:47:09|3256.33
17:47:10|3256.47
17:47:11|3256.47
17:47:12|3256.46
17:47:13|3256.47
17:47:14|3256.15
17:47:15|3255.92
17:47:16|3254.59
17:47:17|3253.95
17:47:18|3253.96
17:47:19|3254.5
17:47:20|3254.6
17:47:21|3254.59
17:47:22|3254.59
17:47:23|3253.89
17:47:24|3253.33
17:47:25|3252.54
17:47:26|3252.54
17:47:27|3252.28
17:47:28|3252.27
17:47:29|3252.52
17:47:30|3252.59
17:47:31|3252.65
17:47:33|3252.28
17:47:33|3252.28
17:47:34|3252.4
17:47:35|3252.91
17:47:37|3252.91
17:47:38|3252.79
17:47:39|3252.6
17:47:40|3252.61
17:47:41|3252.1
17:47:42|3252.09
17:47:43|3252.08
17:47:44|3251.22
17:47:45|3250.61
17:47:47|3250.6
17:47:47|3250.51
17:47:48|3250.76
17:47:50|3250.81
17:47:50|3250.95
17:47:51|3250.96
17:47:52|3250.95
17:47:53|3250.81
17:47:54|3250.81
17:47:55|3250.96
17:47:56|3250.95
17:47:57|3251.1
17:47:59|3251.31
17:48:00|3251.48
17:48:01|3251.66
17:48:02|3252.08
17:48:03|3252.08
17:48:05|3251.5
17:48:06|3251.27
17:48:07|3250.96
17:48:07|3250.97
17:48:08|3250.97
17:48:11|3250.75
17:48:11|3250.76
17:48:12|3250.76
17:48:13|3251.56
17:48:15|3251.56
17:48:15|3252.28
17:48:16|3252.54
17:48:17|3252.54
17:48:18|3252.53
17:48:20|3252.75
17:48:20|3253.15
17:48:21|3252.1
17:48:22|3251.37
17:48:23|3251.37
17:48:24|3251.37
17:48:25|3250.75
17:48:26|3250.76
17:48:27|3250.76
17:48:28|3250.76
17:48:29|3250.32
17:48:30|3250.32
17:48:32|3250.33
17:48:32|3250.33
17:48:33|3250.32
17:48:34|3250.33
17:48:35|3250.33
17:48:37|3250.76
17:48:37|3250.76
17:48:39|3250.99
17:48:40|3251.01
17:48:40|3251.01
17:48:41|3251.01
17:48:43|3251.
17:48:43|3251.
17:48:44|3251.01
17:48:45|3251.
17:48:46|3251.
17:48:47|3251.01
17:48:48|3251.01
17:48:49|3251.
17:48:50|3251.01
17:48:52|3251.
17:48:53|3251.01
17:48:54|3251.
17:48:54|3251.01
17:48:55|3251.
17:48:57|3251.01
17:48:57|3251.01
17:48:59|3251.01
17:49:00|3250.59
17:49:01|3250.75
17:49:02|3250.84
17:49:03|3251.01
17:49:05|3251.74
17:49:06|3250.86
17:49:08|3250.85
17:49:08|3250.85
17:49:10|3250.85
17:49:11|3250.85
17:49:12|3251.05
17:49:12|3251.05
17:49:14|3251.05
17:49:14|3251.8
17:49:16|3252.03
17:49:17|3252.07
17:49:18|3252.07
17:49:19|3252.37
17:49:20|3252.37
17:49:21|3252.36
17:49:22|3252.37
17:49:23|3252.36
17:49:24|3251.88
17:49:24|3251.75
17:49:26|3251.75
17:49:27|3251.75
17:49:29|3251.75
17:49:29|3251.75
17:49:30|3251.86
17:49:32|3251.85
17:49:32|3251.85
17:49:33|3251.86
17:49:34|3251.85
17:49:35|3251.11
17:49:36|3251.11
17:49:37|3251.12
17:49:38|3251.12
17:49:39|3251.12
17:49:40|3251.12
17:49:41|3251.12
17:49:42|3251.12
17:49:43|3251.11
17:49:45|3251.06
17:49:45|3250.99
17:49:46|3250.85
17:49:47|3250.85
17:49:48|3250.85
17:49:50|3250.85
17:49:50|3251.05
17:49:51|3251.06
17:49:53|3251.05
17:49:54|3251.05
17:49:54|3251.05
17:49:55|3251.06
17:49:56|3251.05
17:49:58|3251.05
17:49:58|3251.06
17:50:00|3251.02
17:50:01|3251.03
17:50:02|3250.85
17:50:03|3250.34
17:50:05|3250.64
17:50:05|3250.65
17:50:06|3250.65
17:50:07|3251.05
17:50:08|3251.35
17:50:10|3251.86
17:50:12|3251.86
17:50:13|3251.28
17:50:14|3250.99
17:50:14|3251.24
17:50:15|3251.24
17:50:17|3251.35
17:50:17|3251.35
17:50:18|3251.77
17:50:19|3251.86
17:50:21|3251.86
17:50:22|3251.85
17:50:23|3251.24
17:50:24|3251.24
17:50:25|3251.24
17:50:26|3250.69
17:50:27|3250.69
17:50:29|3250.69
17:50:29|3250.7
17:50:30|3250.7
17:50:31|3250.7
17:50:33|3250.66
17:50:33|3250.66
17:50:35|3250.45
17:50:35|3250.03
17:50:36|3250.03
17:50:38|3250.02
17:50:39|3250.03
17:50:39|3250.03
17:50:40|3250.03
17:50:41|3250.02
17:50:42|3249.6
17:50:43|3249.38
17:50:44|3249.38
17:50:45|3249.38
17:50:46|3249.38
17:50:48|3249.38
17:50:48|3249.55
17:50:49|3250.02
17:50:50|3250.03
17:50:51|3250.03
17:50:53|3250.03
17:50:53|3250.03
17:50:54|3250.03
17:50:56|3250.12
17:50:56|3250.12
17:50:58|3250.12
17:50:58|3250.12
17:51:00|3250.11
17:51:01|3250.
17:51:02|3249.58
17:51:03|3249.57
17:51:04|3249.58
17:51:05|3250.1
17:51:06|3250.1
17:51:07|3249.88
17:51:08|3249.86
17:51:09|3249.86
17:51:10|3249.86
17:51:11|3249.87
17:51:12|3249.87
17:51:13|3249.87
17:51:14|3250.06
17:51:15|3251.17
17:51:16|3252.03
17:51:17|3252.8
17:51:18|3253.86
17:51:19|3253.87
17:51:20|3254.24
17:51:21|3254.83
17:51:22|3254.54
17:51:23|3254.95
17:51:24|3254.95
17:51:25|3254.18
17:51:26|3253.56
17:51:27|3253.05
17:51:28|3252.93
17:51:29|3252.93
17:51:30|3252.92
17:51:32|3252.92
17:51:32|3252.92
17:51:34|3252.81
17:51:34|3252.81
17:51:35|3252.79
17:51:37|3252.63
17:51:37|3252.63
17:51:39|3252.63
17:51:40|3252.81
17:51:40|3252.81
17:51:41|3252.81
17:51:42|3252.8
17:51:43|3252.8
17:51:44|3252.8
17:51:45|3252.8
17:51:46|3252.81
17:51:47|3252.81
17:51:48|3252.81
17:51:49|3252.81
17:51:51|3252.81
17:51:52|3252.81
17:51:52|3252.94
17:51:53|3253.12
17:51:54|3253.13
17:51:56|3253.75
17:51:56|3253.75
17:51:57|3253.75
17:51:58|3253.75
17:51:59|3253.75
17:52:00|3253.12
17:52:01|3252.81
17:52:03|3252.81
17:52:04|3252.81
17:52:06|3252.81
17:52:06|3252.24
17:52:08|3252.21
17:52:09|3252.21
17:52:10|3252.2
17:52:11|3252.2
17:52:13|3252.14
17:52:13|3252.01
17:52:14|3252.01
17:52:15|3252.01
17:52:16|3252.01
17:52:17|3252.01
17:52:18|3252.
17:52:20|3252.07
17:52:21|3252.21
17:52:21|3252.21
17:52:22|3252.65
17:52:23|3252.65
17:52:24|3252.4
17:52:25|3251.72
17:52:26|3251.72
17:52:27|3251.73
17:52:28|3251.2
17:52:29|3251.2
17:52:31|3251.2
17:52:32|3251.21
17:52:32|3251.21
17:52:34|3250.41
17:52:35|3250.41
17:52:36|3250.59
17:52:37|3250.6
17:52:38|3250.59
17:52:39|3250.6
17:52:40|3250.6
17:52:41|3250.6
17:52:42|3250.6
17:52:43|3250.6
17:52:44|3250.59
17:52:45|3250.6
17:52:46|3250.81
17:52:47|3251.16
17:52:48|3251.15
17:52:49|3251.41
17:52:50|3251.41
17:52:51|3251.41
17:52:52|3251.41
17:52:53|3251.95
17:52:54|3252.04
17:52:55|3252.06
17:52:56|3252.54
17:52:57|3252.55
17:52:58|3252.72
17:52:59|3252.72
17:53:00|3252.73
17:53:01|3252.73
17:53:02|3251.92
17:53:03|3251.93
17:53:04|3252.06
17:53:05|3252.39
17:53:06|3252.58
17:53:07|3252.61
17:53:08|3252.6
17:53:09|3252.61
17:53:11|3252.61
17:53:12|3252.61
17:53:12|3252.6
17:53:13|3252.98
17:53:14|3252.93
17:53:15|3252.94
17:53:16|3252.61
17:53:18|3252.42
17:53:18|3252.43
17:53:19|3251.95
17:53:20|3251.59
17:53:22|3251.5
17:53:23|3251.42
17:53:24|3251.41
17:53:25|3251.42
17:53:25|3251.61
17:53:26|3251.62
17:53:27|3251.62
17:53:28|3251.62
17:53:29|3251.61
17:53:30|3251.61
17:53:31|3251.44
17:53:33|3251.44
17:53:33|3251.28
17:53:34|3251.28
17:53:35|3251.28
17:53:37|3251.27
17:53:37|3251.27
17:53:38|3251.27
17:53:39|3251.28
17:53:40|3251.27
17:53:42|3250.98
17:53:43|3251.53
17:53:43|3252.03
17:53:44|3252.03
17:53:45|3252.55
17:53:46|3252.54
17:53:47|3252.54
17:53:48|3252.54
17:53:50|3252.55
17:53:50|3252.55
17:53:51|3252.55
17:53:53|3252.67
17:53:54|3252.8
17:53:54|3252.8
17:53:56|3253.18
17:53:56|3252.7
17:53:57|3252.7
17:53:58|3252.28
17:53:59|3252.25
17:54:01|3252.04
17:54:02|3252.24
17:54:03|3252.24
17:54:04|3252.25
17:54:05|3252.24
17:54:06|3252.25
17:54:07|3252.
17:54:09|3252.
17:54:09|3252.01
17:54:10|3252.01
17:54:12|3252.01
17:54:12|3252.31
17:54:13|3252.7
17:54:14|3252.7
17:54:16|3252.73
17:54:16|3252.72
17:54:18|3252.04
17:54:18|3252.02
17:54:19|3252.02
17:54:21|3252.02
17:54:22|3252.01
17:54:23|3252.01
17:54:23|3252.
17:54:24|3252.01
17:54:25|3252.01
17:54:27|3252.01
17:54:28|3252.01
17:54:29|3252.01
17:54:30|3252.01
17:54:31|3252.
17:54:31|3252.
17:54:33|3252.
17:54:34|3252.01
17:54:34|3252.01
17:54:35|3252.01
17:54:37|3252.27
17:54:37|3252.28
17:54:38|3252.28
17:54:40|3252.27
17:54:41|3252.28
17:54:41|3252.28
17:54:43|3252.27
17:54:44|3252.27
17:54:45|3252.27
17:54:46|3252.28
17:54:46|3252.27
17:54:48|3252.28
17:54:49|3252.28
17:54:51|3252.28
17:54:52|3252.73
17:54:53|3252.91
17:54:53|3252.92
17:54:54|3252.92
17:54:55|3252.92
17:54:56|3252.92
17:54:57|3252.92
17:54:58|3252.92
17:54:59|3252.92
17:55:00|3252.92
17:55:02|3252.91
17:55:02|3252.92
17:55:03|3252.91
17:55:04|3252.92
17:55:06|3252.92
17:55:07|3252.91
17:55:08|3252.49
17:55:09|3252.5
17:55:10|3252.5
17:55:11|3252.49
17:55:12|3252.49
17:55:13|3252.5
17:55:14|3252.5
17:55:15|3252.49
17:55:16|3252.28
17:55:17|3252.16
17:55:18|3252.15
17:55:19|3252.15
17:55:20|3252.15
17:55:21|3252.28
17:55:22|3252.28
17:55:23|3252.29
17:55:24|3252.8
17:55:26|3252.91
17:55:27|3252.92
17:55:27|3252.91
17:55:29|3252.92
17:55:29|3252.92
17:55:30|3252.92
17:55:32|3252.92
17:55:33|3252.91
17:55:34|3252.92
17:55:35|3252.92
17:55:36|3252.92
17:55:37|3252.92
17:55:38|3252.91
17:55:39|3252.91
17:55:40|3253.3
17:55:41|3253.59
17:55:42|3253.6
17:55:43|3253.6
17:55:44|3253.93
17:55:45|3253.94
17:55:47|3254.8
17:55:47|3254.8
17:55:49|3254.79
17:55:50|3257.33
17:55:51|3257.58
17:55:52|3258.53
17:55:52|3259.14
17:55:54|3258.73
17:55:55|3258.72
17:55:56|3258.72
17:55:57|3259.78
17:55:58|3260.5
17:55:59|3260.76
17:56:00|3260.01
17:56:01|3259.49
17:56:02|3259.5
17:56:03|3259.58
17:56:05|3259.58
17:56:05|3259.15
17:56:06|3259.36
17:56:07|3259.58
17:56:08|3259.57
17:56:10|3259.57
17:56:11|3258.91
17:56:13|3259.75
17:56:14|3260.15
17:56:15|3260.2
17:56:15|3260.49
17:56:17|3260.48
17:56:18|3260.2
17:56:19|3260.47
17:56:20|3260.36
17:56:21|3259.76
17:56:22|3259.51
17:56:22|3258.91
17:56:23|3260.
17:56:24|3260.
17:56:25|3259.81
17:56:26|3259.64
17:56:27|3259.51
17:56:29|3259.51
17:56:30|3259.26
17:56:30|3259.14
17:56:32|3259.12
17:56:33|3258.71
17:56:34|3258.83
17:56:35|3258.83
17:56:36|3258.83
17:56:37|3259.08
17:56:38|3258.97
17:56:39|3258.78
17:56:40|3258.79
17:56:41|3258.79
17:56:42|3258.79
17:56:43|3258.78
17:56:44|3259.
17:56:46|3259.
17:56:47|3259.
17:56:48|3259.07
17:56:49|3259.08
17:56:50|3259.08
17:56:51|3259.08
17:56:52|3259.07
17:56:53|3258.79
17:56:54|3258.79
17:56:55|3258.78
17:56:55|3258.78
17:56:56|3258.79
17:56:58|3258.78
17:56:59|3258.79
17:57:00|3258.78
17:57:01|3258.79
17:57:02|3258.79
17:57:03|3258.78
17:57:04|3258.78
17:57:05|3258.79
17:57:06|3258.79
17:57:07|3258.94
17:57:08|3258.96
17:57:09|3258.96
17:57:10|3258.96
17:57:11|3258.99
17:57:12|3258.99
17:57:13|3258.98
17:57:14|3258.98
17:57:15|3258.99
17:57:16|3258.98
17:57:17|3258.98
17:57:18|3259.45
17:57:19|3259.46
17:57:20|3259.93
17:57:21|3260.17
17:57:22|3260.46
17:57:23|3260.46
17:57:24|3260.45
17:57:25|3260.35
17:57:26|3260.32
17:57:27|3260.51
17:57:28|3260.51
17:57:29|3260.69
17:57:30|3260.77
17:57:31|3260.77
17:57:33|3260.76
17:57:34|3260.77
17:57:35|3260.76
17:57:36|3261.2
17:57:37|3261.43
17:57:38|3262.39
17:57:39|3262.39
17:57:40|3262.39
17:57:42|3262.31
17:57:43|3262.3
17:57:43|3262.3
17:57:45|3262.04
17:57:45|3262.39
17:57:47|3262.4
17:57:47|3263.76
17:57:49|3264.22
17:57:49|3265.7
17:57:51|3266.87
17:57:52|3266.88
17:57:53|3266.88
17:57:54|3266.87
17:57:55|3266.75
17:57:56|3266.13
17:57:58|3266.14
17:57:59|3268.59
17:58:00|3268.74
17:58:01|3268.74
17:58:02|3268.74
17:58:03|3267.81
17:58:04|3268.38
17:58:05|3268.75
17:58:06|3268.74
17:58:07|3268.75
17:58:08|3268.75
17:58:09|3268.74
17:58:10|3268.74
17:58:11|3268.75
17:58:12|3268.75
17:58:13|3268.74
17:58:15|3268.75
17:58:15|3267.82
17:58:16|3267.57
17:58:17|3267.33
17:58:18|3266.27
17:58:20|3266.68
17:58:21|3266.73
17:58:22|3266.74
17:58:23|3266.73
17:58:24|3266.74
17:58:25|3266.59
17:58:26|3266.86
17:58:27|3266.88
17:58:28|3266.89
17:58:29|3266.23
17:58:30|3266.21
17:58:32|3266.21
17:58:34|3265.82
17:58:35|3265.82
17:58:35|3265.82
17:58:37|3265.82
17:58:37|3265.81
17:58:38|3265.81
17:58:40|3265.82
17:58:41|3265.82
17:58:42|3265.6
17:58:43|3265.4
17:58:44|3265.3
17:58:46|3265.29
17:58:47|3265.29
17:58:47|3265.55
17:58:49|3265.55
17:58:50|3265.78
17:58:51|3265.81
17:58:52|3265.81
17:58:53|3265.81
17:58:54|3265.82
17:58:54|3265.81
17:58:56|3265.81
17:58:57|3265.86
17:58:58|3265.86
17:58:59|3265.87
17:59:00|3266.02
17:59:01|3266.04
17:59:02|3266.05
17:59:03|3266.05
17:59:04|3266.05
17:59:05|3265.62
17:59:06|3266.04
17:59:07|3266.32
17:59:08|3266.32
17:59:09|3266.32
17:59:10|3267.1
17:59:11|3267.58
17:59:12|3267.58
17:59:13|3267.38
17:59:14|3267.37
17:59:15|3267.94
17:59:16|3268.41
17:59:17|3268.41
17:59:18|3268.42
17:59:19|3268.42
17:59:21|3268.79
17:59:22|3268.79
17:59:23|3268.79
17:59:24|3269.41
17:59:25|3269.41
17:59:26|3269.41
17:59:27|3269.4
17:59:28|3269.4
17:59:29|3269.4
17:59:30|3270.06
17:59:31|3270.83
17:59:32|3271.49
17:59:33|3271.81
17:59:34|3271.99
17:59:36|3271.63
17:59:36|3270.75
17:59:38|3270.49
17:59:39|3270.45
17:59:40|3270.15
17:59:41|3270.16
17:59:42|3270.15
17:59:43|3270.01
17:59:44|3270.
17:59:45|3269.41
17:59:46|3269.41
17:59:47|3269.41
17:59:48|3269.73
17:59:49|3269.73
17:59:50|3269.74
17:59:51|3269.74
17:59:52|3269.29
17:59:53|3269.27
17:59:54|3269.27
17:59:55|3269.29
17:59:57|3269.01
17:59:58|3269.
17:59:58|3269.
18:00:00|3269.01
18:00:00|3269.01
18:00:02|3269.
18:00:04|3269.01
18:00:04|3268.16
18:00:06|3268.81
18:00:07|3268.99
18:00:08|3269.
18:00:08|3269.
18:00:10|3269.35
18:00:10|3269.29
18:00:12|3269.
18:00:13|3269.01
18:00:14|3269.
18:00:15|3269.34
18:00:16|3269.17
18:00:17|3269.17
18:00:17|3269.37
18:00:19|3269.38
18:00:20|3269.41
18:00:21|3269.41
18:00:22|3269.4
18:00:23|3269.41
18:00:23|3269.41
18:00:24|3269.41
18:00:26|3269.41
18:00:27|3270.07
18:00:28|3271.32
18:00:29|3271.33
18:00:29|3271.72
18:00:30|3271.72
18:00:32|3271.72
18:00:33|3272.56
18:00:34|3272.74
18:00:36|3272.16
18:00:36|3271.8
18:00:37|3271.8
18:00:38|3272.04
18:00:39|3273.25
18:00:40|3273.24
18:00:41|3272.74
18:00:43|3272.33
18:00:44|3272.32
18:00:44|3272.35
18:00:46|3272.59
18:00:47|3272.59
18:00:47|3273.66
18:00:48|3273.67
18:00:49|3274.49
18:00:51|3275.5
18:00:51|3276.69
18:00:52|3276.05
18:00:53|3276.03
18:00:54|3276.72
18:00:56|3277.52
18:00:57|3277.36
18:00:58|3278.13
18:01:00|3277.61
18:01:00|3277.86
18:01:01|3276.47
18:01:03|3277.
18:01:04|3277.83
18:01:05|3278.53
18:01:05|3277.89
18:01:07|3277.89
18:01:07|3277.3
18:01:08|3277.71
18:01:10|3277.7
18:01:11|3277.32
18:01:12|3277.4
18:01:13|3277.63
18:01:14|3277.62
18:01:14|3276.87
18:01:16|3278.
18:01:17|3277.99
18:01:17|3278.39
18:01:18|3278.44
18:01:19|3277.72
18:01:21|3276.43
18:01:21|3276.43
18:01:23|3276.42
18:01:23|3277.16
18:01:25|3278.
18:01:26|3278.28
18:01:27|3278.04
18:01:28|3278.07
18:01:29|3277.97
18:01:29|3277.86
18:01:31|3277.57
18:01:31|3277.42
18:01:33|3276.96
18:01:34|3276.66
18:01:34|3276.66
18:01:37|3277.44
18:01:38|3277.43
18:01:39|3277.03
18:01:39|3276.75
18:01:40|3276.75
18:01:41|3276.67
18:01:42|3276.08
18:01:43|3276.54
18:01:44|3276.01
18:01:46|3275.66
18:01:47|3275.66
18:01:47|3274.3
18:01:48|3273.88
18:01:49|3273.88
18:01:50|3274.45
18:01:52|3274.44
18:01:53|3274.16
18:01:53|3273.71
18:01:55|3273.71
18:01:55|3273.94
18:01:56|3273.97
18:01:57|3274.17
18:01:58|3274.18
18:01:59|3274.08
18:02:00|3274.07
18:02:01|3274.18
18:02:02|3273.97
18:02:04|3273.77
18:02:05|3273.19
18:02:06|3272.52
18:02:07|3274.29
18:02:08|3274.69
18:02:09|3274.68
18:02:10|3274.07
18:02:11|3273.77
18:02:12|3273.73
18:02:13|3273.73
18:02:14|3273.2
18:02:15|3273.01
18:02:16|3272.68
18:02:17|3272.32
18:02:18|3272.68
18:02:19|3272.01
18:02:20|3272.01
18:02:21|3271.65
18:02:23|3270.58
18:02:23|3270.01
18:02:24|3269.82
18:02:25|3270.5
18:02:26|3271.23
18:02:27|3271.99
18:02:28|3271.58
18:02:30|3271.58
18:02:31|3271.25
18:02:32|3271.25
18:02:32|3271.24
18:02:34|3271.24
18:02:35|3271.09
18:02:36|3271.08
18:02:37|3270.76
18:02:38|3270.76
18:02:39|3270.94
18:02:40|3271.22
18:02:40|3271.22
18:02:41|3270.92
18:02:43|3270.91
18:02:44|3270.91
18:02:45|3270.77
18:02:46|3270.76
18:02:47|3270.77
18:02:48|3270.41
18:02:49|3269.9
18:02:50|3269.9
18:02:51|3269.9
18:02:52|3269.41
18:02:53|3269.42
18:02:54|3269.41
18:02:55|3269.42
18:02:56|3269.41
18:02:57|3269.4
18:02:59|3269.4
18:03:00|3270.
18:03:00|3270.01
18:03:01|3270.02
18:03:03|3269.06
18:03:04|3268.87
18:03:05|3269.34
18:03:06|3269.16
18:03:07|3268.49
18:03:08|3268.18
18:03:09|3268.18
18:03:09|3268.48
18:03:11|3268.99
18:03:12|3269.02
18:03:13|3268.98
18:03:14|3268.99
18:03:15|3268.72
18:03:16|3269.32
18:03:17|3269.34
18:03:18|3269.38
18:03:20|3270.37
18:03:21|3270.4
18:03:22|3270.4
18:03:23|3270.39
18:03:24|3270.4
18:03:25|3270.04
18:03:26|3270.01
18:03:27|3269.94
18:03:28|3269.94
18:03:29|3270.
18:03:30|3270.01
18:03:31|3269.73
18:03:32|3269.73
18:03:33|3269.59
18:03:34|3269.57
18:03:35|3269.2
18:03:36|3268.6
18:03:37|3268.6
18:03:38|3268.61
18:03:39|3268.6
18:03:40|3268.56
18:03:41|3268.
18:03:42|3268.01
18:03:43|3268.01
18:03:44|3268.01
18:03:45|3268.01
18:03:46|3268.55
18:03:47|3268.59
18:03:48|3268.59
18:03:49|3268.59
18:03:50|3268.6
18:03:51|3268.41
18:03:52|3268.4
18:03:53|3268.4
18:03:54|3268.27
18:03:55|3268.27
18:03:56|3268.
18:03:57|3268.01
18:03:58|3268.01
18:03:59|3268.01
18:04:00|3268.
18:04:02|3267.66
18:04:03|3267.58
18:04:04|3267.3
18:04:05|3267.
18:04:06|3266.74
18:04:06|3266.45
18:04:07|3266.25
18:04:09|3267.25
18:04:10|3267.99
18:04:10|3268.39
18:04:11|3268.1
18:04:13|3268.1
18:04:13|3268.05
18:04:14|3268.06
18:04:16|3268.09
18:04:16|3268.6
18:04:18|3268.02
18:04:18|3268.01
18:04:20|3267.88
18:04:20|3267.2
18:04:22|3266.79
18:04:23|3266.6
18:04:24|3266.4
18:04:25|3265.65
18:04:26|3265.37
18:04:27|3265.28
18:04:28|3265.29
18:04:29|3265.28
18:04:30|3265.29
18:04:31|3265.36
18:04:32|3265.29
18:04:33|3264.41
18:04:34|3264.03
18:04:35|3264.
18:04:37|3264.01
18:04:37|3263.62
18:04:39|3262.91
18:04:41|3262.91
18:04:42|3262.73
18:04:42|3262.4
18:04:43|3262.21
18:04:45|3262.2
18:04:45|3262.84
18:04:47|3262.32
18:04:48|3262.32
18:04:49|3262.33
18:04:49|3261.26
18:04:51|3261.15
18:04:52|3261.15
18:04:52|3261.62
18:04:53|3261.69
18:04:55|3261.7
18:04:55|3262.19
18:04:56|3260.63
18:04:58|3260.38
18:04:59|3260.39
18:04:59|3260.38
18:05:01|3261.25
18:05:02|3260.89
18:05:03|3260.47
18:05:04|3260.13
18:05:05|3260.13
18:05:06|3259.83
18:05:07|3260.18
18:05:08|3260.19
18:05:09|3260.34
18:05:10|3260.
18:05:11|3259.44
18:05:12|3259.3
18:05:13|3259.21
18:05:14|3259.21
18:05:15|3259.7
18:05:16|3259.43
18:05:17|3259.39
18:05:18|3260.
18:05:19|3260.22
18:05:20|3260.16
18:05:21|3259.44
18:05:22|3259.4
18:05:23|3259.39
18:05:24|3259.39
18:05:25|3258.43
18:05:26|3258.43
18:05:27|3258.01
18:05:28|3258.01
18:05:29|3257.58
18:05:30|3257.59
18:05:31|3257.59
18:05:32|3257.58
18:05:33|3257.31
18:05:34|3259.02
18:05:35|3259.2
18:05:36|3259.62
18:05:37|3259.61
18:05:38|3259.62
18:05:39|3259.61
18:05:41|3259.27
18:05:41|3259.59
18:05:42|3259.58
18:05:43|3259.27
18:05:44|3259.28
18:05:45|3259.28
18:05:46|3258.83
18:05:47|3258.65
18:05:48|3258.65
18:05:49|3258.66
18:05:50|3258.65
18:05:51|3258.65
18:05:52|3258.66
18:05:53|3258.39
18:05:55|3258.4
18:05:55|3258.4
18:05:57|3258.4
18:05:57|3258.4
18:05:58|3258.4
18:05:59|3258.39
18:06:01|3258.4
18:06:02|3257.61
18:06:03|3257.61
18:06:04|3256.94
18:06:05|3257.58
18:06:06|3258.43
18:06:07|3258.52
18:06:08|3258.55
18:06:09|3258.52
18:06:10|3258.56
18:06:11|3258.4
18:06:12|3258.4
18:06:13|3258.4
18:06:14|3258.4
18:06:15|3258.41
18:06:16|3258.41
18:06:17|3259.
18:06:18|3259.27
18:06:19|3259.4
18:06:20|3259.39
18:06:21|3259.39
18:06:22|3259.25
18:06:23|3259.25
18:06:24|3258.74
18:06:26|3258.41
18:06:26|3258.12
18:06:27|3257.85
18:06:29|3257.8
18:06:29|3257.66
18:06:30|3257.66
18:06:31|3257.66
18:06:33|3257.64
18:06:34|3257.31
18:06:35|3257.31
18:06:36|3257.31
18:06:37|3257.61
18:06:37|3257.63
18:06:38|3257.82
18:06:40|3257.95
18:06:41|3257.95
18:06:42|3257.95
18:06:44|3257.5
18:06:45|3257.51
18:06:46|3257.68
18:06:47|3259.
18:06:48|3259.39
18:06:49|3259.23
18:06:50|3259.24
18:06:51|3259.3
18:06:52|3259.31
18:06:53|3259.32
18:06:53|3259.78
18:06:54|3260.2
18:06:55|3262.52
18:06:57|3262.54
18:06:58|3261.78
18:06:59|3261.72
18:07:00|3261.44
18:07:01|3261.08
18:07:03|3260.47
18:07:03|3260.13
18:07:04|3260.13
18:07:06|3259.33
18:07:07|3259.33
18:07:08|3259.33
18:07:09|3259.33
18:07:10|3259.33
18:07:11|3259.33
18:07:12|3259.33
18:07:13|3258.92
18:07:14|3259.32
18:07:15|3259.5
18:07:16|3259.97
18:07:16|3259.97
18:07:18|3259.98
18:07:19|3260.
18:07:20|3260.41
18:07:21|3260.41
18:07:21|3260.4
18:07:23|3260.4
18:07:24|3260.56
18:07:25|3260.58
18:07:26|3260.57
18:07:27|3260.57
18:07:27|3260.2
18:07:29|3259.99
18:07:30|3259.51
18:07:31|3260.2
18:07:32|3260.2
18:07:33|3260.19
18:07:34|3260.19
18:07:35|3260.19
18:07:36|3260.19
18:07:37|3260.19
18:07:38|3259.74
18:07:39|3259.74
18:07:40|3259.74
18:07:41|3259.06
18:07:42|3259.06
18:07:44|3259.05
18:07:45|3259.57
18:07:47|3259.75
18:07:47|3259.75
18:07:48|3259.75
18:07:50|3259.51
18:07:51|3259.49
18:07:52|3259.49
18:07:52|3259.15
18:07:54|3259.16
18:07:55|3259.16
18:07:56|3259.16
18:07:57|3259.16
18:07:58|3259.15
18:07:59|3259.16
18:08:00|3258.92
18:08:01|3258.46
18:08:02|3259.12
18:08:03|3259.15
18:08:04|3259.34
18:08:05|3259.35
18:08:06|3259.35
18:08:08|3259.68
18:08:08|3259.68
18:08:09|3259.35
18:08:11|3259.35
18:08:11|3259.35
18:08:12|3259.35
18:08:14|3259.36
18:08:14|3259.36
18:08:15|3259.35
18:08:16|3259.48
18:08:17|3259.5
18:08:18|3259.49
18:08:19|3259.6
18:08:20|3259.6
18:08:22|3258.53
18:08:22|3258.53
18:08:23|3258.53
18:08:24|3258.53
18:08:25|3258.54
18:08:26|3258.53
18:08:28|3258.54
18:08:29|3258.84
18:08:29|3259.59
18:08:30|3259.59
18:08:31|3259.59
18:08:32|3259.59
18:08:33|3259.6
18:08:35|3259.99
18:08:35|3259.99
18:08:36|3260.
18:08:38|3259.99
18:08:38|3260.
18:08:40|3260.
18:08:40|3260.39
18:08:41|3260.4
18:08:42|3260.44
18:08:44|3260.51
18:08:45|3260.51
18:08:46|3261.54
18:08:47|3261.54
18:08:48|3261.16
18:08:49|3260.93
18:08:50|3261.22
18:08:51|3261.22
18:08:52|3261.22
18:08:53|3261.22
18:08:54|3261.22
18:08:55|3261.22
18:08:56|3261.22
18:08:57|3261.31
18:08:58|3261.64
18:08:59|3261.73
18:09:00|3262.39
18:09:01|3262.39
18:09:02|3262.4
18:09:04|3262.39
18:09:04|3262.39
18:09:05|3261.73
18:09:06|3261.57
18:09:07|3261.57
18:09:09|3261.57
18:09:09|3261.57
18:09:11|3261.21
18:09:11|3260.8
18:09:12|3259.78
18:09:14|3259.68
18:09:14|3259.69
18:09:15|3259.69
18:09:17|3259.66
18:09:17|3259.59
18:09:18|3259.59
18:09:20|3259.28
18:09:20|3259.6
18:09:21|3260.
18:09:22|3260.
18:09:23|3260.07
18:09:24|3260.08
18:09:25|3260.08
18:09:26|3259.76
18:09:27|3259.84
18:09:29|3259.86
18:09:29|3259.76
18:09:31|3259.75
18:09:32|3259.75
18:09:34|3259.55
18:09:34|3259.55
18:09:35|3259.3
18:09:36|3259.28
18:09:37|3259.21
18:09:38|3259.12
18:09:39|3258.97
18:09:40|3258.94
18:09:41|3258.92
18:09:43|3258.92
18:09:43|3258.92
18:09:44|3258.92
18:09:46|3258.92
18:09:47|3257.96
18:09:48|3258.2
18:09:49|3258.21
18:09:50|3258.21
18:09:51|3258.21
18:09:52|3258.2
18:09:53|3258.21
18:09:54|3258.2
18:09:55|3258.2
18:09:56|3258.2
18:09:57|3258.2
18:09:59|3258.51
18:10:00|3259.2
18:10:01|3259.33
18:10:02|3259.35
18:10:03|3259.05
18:10:04|3259.06
18:10:04|3259.23
18:10:05|3259.22
18:10:07|3259.23
18:10:08|3258.75
18:10:09|3259.48
18:10:09|3259.54
18:10:10|3259.87
18:10:12|3259.87
18:10:13|3259.87
18:10:14|3259.87
18:10:14|3260.46
18:10:15|3260.5
18:10:16|3260.5
18:10:18|3260.5
18:10:19|3260.5
18:10:20|3260.5
18:10:21|3260.51
18:10:22|3260.5
18:10:23|3260.5
18:10:24|3260.51
18:10:25|3260.5
18:10:26|3260.51
18:10:27|3260.01
18:10:28|3260.01
18:10:29|3259.49
18:10:30|3259.49
18:10:31|3259.49
18:10:32|3259.75
18:10:33|3259.75
18:10:34|3259.74
18:10:35|3260.02
18:10:36|3260.51
18:10:37|3260.65
18:10:38|3260.7
18:10:39|3260.71
18:10:40|3260.7
18:10:41|3260.71
18:10:42|3260.74
18:10:43|3260.79
18:10:44|3260.79
18:10:46|3260.8
18:10:47|3260.8
18:10:48|3260.1
18:10:49|3260.07
18:10:50|3260.
18:10:51|3260.
18:10:52|3259.82
18:10:53|3259.82
18:10:54|3259.82
18:10:55|3259.43
18:10:56|3259.43
18:10:57|3259.43
18:10:58|3259.42
18:10:59|3259.03
18:11:00|3259.01
18:11:01|3258.94
18:11:02|3258.94
18:11:03|3258.94
18:11:04|3258.91
18:11:05|3259.03
18:11:06|3259.03
18:11:07|3259.03
18:11:08|3259.02
18:11:09|3259.02
18:11:10|3259.05
18:11:11|3259.06
18:11:12|3259.06
18:11:13|3258.91
18:11:14|3258.92
18:11:15|3258.06
18:11:16|3258.06
18:11:17|3258.06
18:11:18|3258.65
18:11:19|3259.7
18:11:20|3260.2
18:11:21|3260.5
18:11:22|3260.51
18:11:23|3260.51
18:11:24|3260.51
18:11:25|3260.33
18:11:26|3260.17
18:11:27|3260.14
18:11:29|3260.51
18:11:30|3260.75
18:11:30|3260.78
18:11:31|3260.77
18:11:32|3260.77
18:11:33|3260.51
18:11:34|3260.39
18:11:36|3260.05
18:11:37|3260.05
18:11:37|3260.05
18:11:39|3259.83
18:11:40|3259.81
18:11:41|3259.81
18:11:42|3259.3
18:11:43|3259.28
18:11:43|3259.28
18:11:45|3259.28
18:11:46|3259.28
18:11:47|3259.28
18:11:47|3259.27
18:11:49|3259.54
18:11:50|3259.54
18:11:51|3259.64
18:11:52|3259.64
18:11:53|3259.64
18:11:54|3259.64
18:11:55|3259.64
18:11:55|3259.65
18:11:57|3259.64
18:11:58|3259.64
18:11:59|3259.65
18:12:00|3259.65
18:12:01|3259.64
18:12:02|3259.34
18:12:03|3259.34
18:12:04|3259.35
18:12:05|3259.35
18:12:06|3259.34
18:12:07|3259.34
18:12:08|3260.26
18:12:09|3260.65
18:12:10|3260.66
18:12:11|3260.65
18:12:12|3260.65
18:12:13|3260.66
18:12:14|3260.65
18:12:15|3260.65
18:12:16|3260.34
18:12:17|3260.34
18:12:18|3260.33
18:12:19|3260.34
18:12:20|3261.04
18:12:21|3261.35
18:12:22|3261.35
18:12:23|3261.35
18:12:24|3261.35
18:12:25|3261.35
18:12:26|3261.35
18:12:27|3260.86
18:12:29|3260.78
18:12:30|3260.77
18:12:31|3260.77
18:12:32|3260.77
18:12:33|3260.78
18:12:34|3260.78
18:12:36|3260.77
18:12:37|3260.78
18:12:38|3260.78
18:12:39|3260.78
18:12:40|3260.78
18:12:41|3260.77
18:12:42|3260.78
18:12:43|3260.56
18:12:44|3260.55
18:12:45|3260.33
18:12:46|3260.08
18:12:47|3260.08
18:12:48|3260.08
18:12:50|3260.07
18:12:50|3260.08
18:12:51|3260.24
18:12:53|3260.08
18:12:54|3260.08
18:12:55|3260.07
18:12:56|3260.08
18:12:56|3260.08
18:12:58|3259.62
18:12:59|3259.62
18:12:59|3259.62
18:13:00|3259.75
18:13:02|3259.78
18:13:02|3260.94
18:13:03|3260.94
18:13:05|3260.94
18:13:06|3260.94
18:13:06|3262.5
18:13:08|3262.49
18:13:09|3262.5
18:13:09|3262.5
18:13:11|3262.5
18:13:12|3262.5
18:13:12|3261.91
18:13:14|3262.48
18:13:15|3263.21
18:13:16|3263.21
18:13:17|3263.27
18:13:18|3263.88
18:13:19|3264.38
18:13:20|3264.94
18:13:21|3265.6
18:13:22|3267.
18:13:23|3266.46
18:13:24|3267.76
18:13:25|3268.37
18:13:26|3267.1
18:13:27|3266.76
18:13:28|3266.28
18:13:29|3265.6
18:13:30|3265.61
18:13:31|3265.44
18:13:32|3264.61
18:13:33|3264.48
18:13:35|3264.41
18:13:36|3264.4
18:13:37|3264.41
18:13:38|3264.4
18:13:39|3264.1
18:13:40|3263.76
18:13:41|3263.76
18:13:42|3263.75
18:13:43|3263.03
18:13:44|3263.04
18:13:45|3263.04
18:13:46|3263.04
18:13:47|3263.04
18:13:48|3263.03
18:13:49|3263.75
18:13:50|3263.75
18:13:51|3263.75
18:13:52|3263.76
18:13:53|3263.21
18:13:54|3262.95
18:13:55|3262.95
18:13:56|3262.96
18:13:57|3262.96
18:13:58|3262.41
18:13:59|3262.62
18:14:00|3262.64
18:14:01|3262.7
18:14:02|3262.69
18:14:04|3262.43
18:14:05|3262.41
18:14:05|3262.41
18:14:07|3262.4
18:14:07|3261.71
18:14:09|3261.7
18:14:10|3261.67
18:14:10|3261.58
18:14:12|3261.5
18:14:12|3262.
18:14:14|3262.11
18:14:14|3262.12
18:14:15|3262.12
18:14:16|3261.35
18:14:17|3261.35
18:14:18|3261.36
18:14:19|3262.09
18:14:20|3262.84
18:14:22|3262.84
18:14:22|3262.84
18:14:23|3262.83
18:14:25|3262.84
18:14:26|3263.03
18:14:27|3263.03
18:14:29|3263.04
18:14:30|3263.34
18:14:30|3263.34
18:14:32|3263.34
18:14:32|3263.34
18:14:33|3263.35
18:14:34|3263.35
18:14:36|3263.34
18:14:37|3263.35
18:14:38|3263.35
18:14:39|3263.99
18:14:40|3264.48
18:14:41|3264.6
18:14:42|3264.73
18:14:43|3264.82
18:14:44|3264.96
18:14:45|3265.14
18:14:47|3265.13
18:14:47|3265.13
18:14:48|3265.13
18:14:49|3265.14
18:14:51|3265.14
18:14:51|3265.13
18:14:52|3264.86
18:14:54|3264.86
18:14:54|3264.86
18:14:56|3264.76
18:14:57|3264.33
18:14:58|3264.33
18:14:58|3264.49
18:14:59|3264.49
18:15:01|3264.37
18:15:01|3264.33
18:15:03|3265.09
18:15:05|3264.34
18:15:06|3264.07
18:15:07|3263.87
18:15:08|3263.87
18:15:09|3263.93
18:15:10|3263.93
18:15:11|3263.94
18:15:12|3264.08
18:15:13|3264.89
18:15:14|3264.89
18:15:15|3264.58
18:15:16|3264.64
18:15:18|3265.54
18:15:18|3265.57
18:15:20|3265.6
18:15:21|3265.6
18:15:21|3265.6
18:15:23|3266.31
18:15:24|3266.6
18:15:24|3267.85
18:15:25|3267.61
18:15:27|3267.61
18:15:27|3268.88
18:15:28|3269.8
18:15:30|3269.72
18:15:32|3269.52
18:15:33|3269.52
18:15:34|3269.52
18:15:36|3269.
18:15:38|3268.99
18:15:39|3268.99
18:15:40|3268.99
18:15:40|3268.98
18:15:41|3268.8
18:15:42|3268.8
18:15:43|3268.39
18:15:44|3268.25
18:15:45|3268.25
18:15:47|3269.39
18:15:47|3270.23
18:15:48|3270.74
18:15:50|3270.74
18:15:51|3271.31
18:15:52|3271.53
18:15:53|3271.93
18:15:55|3271.96
18:15:55|3271.95
18:15:57|3271.96
18:15:57|3271.96
18:15:58|3271.76
18:15:59|3271.76
18:16:01|3271.45
18:16:01|3271.17
18:16:02|3271.17
18:16:03|3271.18
18:16:04|3270.82
18:16:06|3270.76
18:16:06|3270.76
18:16:08|3270.76
18:16:08|3270.5
18:16:10|3270.46
18:16:10|3270.55
18:16:11|3270.85
18:16:12|3270.73
18:16:13|3270.43
18:16:15|3270.
18:16:15|3269.41
18:16:17|3269.41
18:16:18|3269.41
18:16:19|3269.73
18:16:20|3269.72
18:16:21|3270.11
18:16:22|3270.1
18:16:23|3269.94
18:16:24|3269.94
18:16:25|3269.93
18:16:26|3269.94
18:16:27|3269.94
18:16:28|3269.5
18:16:29|3269.53
18:16:30|3269.54
18:16:31|3269.35
18:16:32|3269.36
18:16:33|3269.36
18:16:35|3269.36
18:16:36|3269.36
18:16:37|3269.07
18:16:38|3269.07
18:16:39|3269.07
18:16:40|3268.81
18:16:42|3268.81
18:16:42|3268.81
18:16:44|3268.8
18:16:45|3268.81
18:16:45|3269.35
18:16:46|3269.36
18:16:48|3269.35
18:16:49|3269.36
18:16:50|3269.35
18:16:51|3269.89
18:16:52|3269.89
18:16:53|3269.89
18:16:54|3270.82
18:16:55|3270.83
18:16:56|3270.83
18:16:57|3270.31
18:16:58|3270.29
18:16:59|3270.46
18:17:00|3270.46
18:17:01|3270.46
18:17:02|3270.
18:17:03|3270.01
18:17:04|3270.
18:17:05|3269.98
18:17:06|3269.92
18:17:07|3270.5
18:17:08|3270.5
18:17:09|3270.5
18:17:10|3270.5
18:17:11|3270.22
18:17:12|3270.
18:17:13|3269.89
18:17:14|3269.9
18:17:18|3269.19
18:17:19|3269.38
18:17:19|3270.52
18:17:20|3270.52
18:17:21|3270.51
18:17:22|3270.52
18:17:23|3270.52
18:17:24|3270.52
18:17:26|3270.51
18:17:26|3270.52
18:17:28|3270.51
18:17:29|3270.51
18:17:30|3270.54
18:17:31|3270.55
18:17:33|3270.07
18:17:34|3270.4
18:17:36|3270.07
18:17:37|3269.68
18:17:38|3269.69
18:17:39|3269.69
18:17:40|3269.69
18:17:41|3269.69
18:17:43|3269.21
18:17:43|3269.21
18:17:45|3269.21
18:17:46|3269.21
18:17:46|3269.2
18:17:48|3269.21
18:17:49|3269.21
18:17:50|3269.21
18:17:51|3269.21
18:17:52|3269.2
18:17:53|3269.21
18:17:54|3269.21
18:17:55|3269.21
18:17:56|3269.2
18:17:57|3268.61
18:17:58|3268.6
18:17:59|3268.6
18:18:01|3268.61
18:18:01|3269.34
18:18:03|3269.34
18:18:04|3269.04
18:18:04|3268.69
18:18:06|3268.7
18:18:06|3268.69
18:18:08|3268.69
18:18:08|3268.7
18:18:09|3268.7
18:18:11|3268.7
18:18:12|3268.7
18:18:12|3268.69
18:18:14|3268.7
18:18:14|3268.69
18:18:16|3268.7
18:18:17|3269.89
18:18:17|3270.03
18:18:18|3270.04
18:18:19|3270.03
18:18:20|3270.14
18:18:22|3270.15
18:18:22|3270.14
18:18:23|3270.74
18:18:25|3271.15
18:18:26|3270.91
18:18:27|3271.7
18:18:29|3271.69
18:18:29|3271.7
18:18:30|3271.69
18:18:31|3271.7
18:18:33|3271.69
18:18:34|3271.7
18:18:34|3271.7
18:18:36|3271.69
18:18:36|3271.57
18:18:38|3271.39
18:18:38|3271.38
18:18:40|3271.38
18:18:40|3271.54
18:18:42|3271.57
18:18:43|3271.57
18:18:44|3271.57
18:18:45|3271.56
18:18:46|3271.38
18:18:47|3271.24
18:18:48|3271.33
18:18:50|3271.35
18:18:50|3271.27
18:18:52|3271.1
18:18:52|3271.1
18:18:54|3271.1
18:18:54|3271.11
18:18:56|3271.11
18:18:57|3271.11
18:18:57|3271.1
18:18:59|3271.11
18:19:03|3271.11
18:19:04|3271.05
18:19:05|3271.3
18:19:06|3271.3
18:19:06|3271.33
18:19:08|3271.33
18:19:09|3271.32
18:19:10|3271.33
18:19:11|3271.7
18:19:12|3271.7
18:19:13|3271.69
18:19:13|3271.69
18:19:15|3271.7
18:19:16|3271.69
18:19:17|3271.7
18:19:18|3271.69
18:19:19|3271.69
18:19:20|3271.33
18:19:21|3271.32
18:19:22|3271.32
18:19:23|3271.1
18:19:24|3271.1
18:19:25|3271.12
18:19:26|3271.33
18:19:27|3271.32
18:19:28|3271.84
18:19:29|3271.88
18:19:30|3271.9
18:19:32|3272.2
18:19:32|3271.89
18:19:34|3271.63
18:19:36|3271.55
18:19:37|3271.55
18:19:38|3271.56
18:19:39|3271.69
18:19:40|3271.69
18:19:41|3271.67
18:19:42|3271.6
18:19:43|3271.4
18:19:44|3271.01
18:19:45|3271.01
18:19:46|3270.61
18:19:47|3270.41
18:19:48|3270.41
18:19:49|3270.4
18:19:50|3270.4
18:19:52|3270.07
18:19:53|3270.13
18:19:53|3270.25
18:19:55|3270.24
18:19:56|3270.24
18:19:57|3270.25
18:19:57|3270.24
18:19:58|3270.24
18:20:00|3270.25
18:20:00|3270.24
18:20:01|3270.24
18:20:03|3270.25
18:20:04|3270.25
18:20:05|3270.41
18:20:06|3271.
18:20:07|3271.01
18:20:08|3270.64
18:20:09|3270.64
18:20:10|3270.65
18:20:11|3270.65
18:20:12|3270.45
18:20:13|3270.4
18:20:14|3270.41
18:20:15|3270.41
18:20:16|3270.6
18:20:17|3269.83
18:20:18|3270.64
18:20:19|3270.65
18:20:21|3270.65
18:20:22|3270.64
18:20:22|3270.65
18:20:23|3270.65
18:20:24|3270.65
18:20:25|3270.65
18:20:27|3270.4
18:20:28|3270.31
18:20:29|3270.51
18:20:29|3271.12
18:20:30|3271.15
18:20:33|3271.15
18:20:33|3271.7
18:20:35|3271.69
18:20:36|3271.99
18:20:37|3272.
18:20:38|3272.
18:20:40|3272.02
18:20:41|3272.34
18:20:42|3272.37
18:20:42|3272.72
18:20:43|3273.25
18:20:44|3273.25
18:20:46|3273.25
18:20:47|3273.25
18:20:48|3274.17
18:20:49|3274.21
18:20:50|3273.96
18:20:51|3273.97
18:20:52|3273.93
18:20:53|3273.2
18:20:55|3273.55
18:20:56|3273.54
18:20:56|3273.55
18:20:57|3273.55
18:20:58|3273.55
18:20:59|3273.55
18:21:01|3273.29
18:21:01|3273.28
18:21:02|3273.28
18:21:03|3273.28
18:21:05|3272.37
18:21:05|3272.01
18:21:07|3272.01
18:21:08|3273.35
18:21:09|3273.46
18:21:09|3273.49
18:21:10|3273.08
18:21:11|3272.51
18:21:12|3272.27
18:21:14|3272.48
18:21:14|3272.48
18:21:15|3272.5
18:21:16|3272.51
18:21:18|3272.51
18:21:19|3272.51
18:21:19|3272.51
18:21:20|3272.47
18:21:21|3272.43
18:21:23|3272.44
18:21:28|3272.96
18:21:28|3272.96
18:21:30|3272.81
18:21:30|3272.45
18:21:32|3272.44
18:21:33|3272.43
18:21:34|3271.65
18:21:35|3271.36
18:21:36|3271.36
18:21:37|3271.36
18:21:38|3270.99
18:21:40|3270.55
18:21:41|3270.51
18:21:41|3270.51
18:21:43|3270.52
18:21:44|3270.
18:21:45|3269.62
18:21:46|3268.98
18:21:47|3269.38
18:21:47|3269.39
18:21:49|3269.39
18:21:50|3269.39
18:21:51|3269.39
18:21:51|3269.39
18:21:52|3269.38
18:21:54|3270.
18:21:54|3270.72
18:21:56|3270.71
18:21:57|3270.75
18:21:58|3270.91
18:21:59|3270.91
18:22:00|3270.92
18:22:01|3270.81
18:22:02|3270.81
18:22:03|3270.45
18:22:05|3270.45
18:22:05|3271.03
18:22:06|3271.03
18:22:07|3271.04
18:22:09|3270.46
18:22:10|3270.46
18:22:11|3270.48
18:22:11|3271.24
18:22:13|3271.44
18:22:14|3271.99
18:22:14|3272.
18:22:15|3272.17
18:22:17|3272.8
18:22:17|3272.8
18:22:18|3272.81
18:22:19|3272.8
18:22:20|3272.8
18:22:21|3272.8
18:22:23|3272.8
18:22:24|3273.22
18:22:24|3273.24
18:22:25|3272.81
18:22:26|3271.81
18:22:27|3271.82
18:22:28|3271.82
18:22:30|3271.81
18:22:31|3271.82
18:22:32|3271.82
18:22:33|3271.81
18:22:33|3271.55
18:22:35|3272.64
18:22:36|3272.64
18:22:36|3272.64
18:22:39|3272.37
18:22:39|3272.36
18:22:41|3272.36
18:22:43|3272.37
18:22:44|3272.36
18:22:45|3272.37
18:22:46|3272.37
18:22:47|3272.36
18:22:48|3272.37
18:22:49|3272.37
18:22:50|3272.37
18:22:51|3272.37
18:22:52|3272.37
18:22:53|3272.37
18:22:55|3272.37
18:22:56|3272.37
18:22:57|3272.53
18:22:58|3272.98
18:22:59|3273.
18:23:00|3273.
18:23:01|3272.71
18:23:02|3272.72
18:23:03|3272.66
18:23:04|3272.65
18:23:04|3272.66
18:23:06|3272.99
18:23:06|3272.99
18:23:08|3273.
18:23:08|3272.64
18:23:10|3272.63
18:23:11|3272.02
18:23:12|3272.01
18:23:13|3272.44
18:23:14|3272.44
18:23:15|3272.74
18:23:16|3272.74
18:23:17|3272.74
18:23:18|3272.77
18:23:19|3273.25
18:23:20|3273.17
18:23:21|3273.17
18:23:22|3273.25
18:23:23|3273.4
18:23:24|3273.4
18:23:25|3273.39
18:23:26|3273.4
18:23:27|3273.4
18:23:28|3273.4
18:23:29|3273.4
18:23:30|3273.4
18:23:31|3273.39
18:23:32|3273.39
18:23:33|3273.39
18:23:34|3273.39
18:23:35|3273.4
18:23:36|3273.4
18:23:37|3273.4
18:23:39|3273.39
18:23:40|3273.4
18:23:41|3273.39
18:23:42|3273.4
18:23:43|3273.4
18:23:44|3273.4
18:23:45|3273.4
18:23:47|3273.39
18:23:47|3273.4
18:23:49|3273.4
18:23:49|3273.4
18:23:50|3273.4
18:23:52|3273.4
18:23:52|3273.4
18:23:53|3273.4
18:23:55|3273.4
18:23:55|3273.39
18:23:57|3273.4
18:23:57|3273.91
18:23:59|3273.97
18:24:00|3273.96
18:24:01|3273.96
18:24:02|3273.97
18:24:03|3273.96
18:24:04|3274.14
18:24:08|3274.15
18:24:08|3274.15
18:24:09|3274.15
18:24:11|3274.15
18:24:12|3273.96
18:24:12|3273.97
18:24:13|3273.96
18:24:15|3273.97
18:24:15|3273.97
18:24:17|3273.97
18:24:17|3273.56
18:24:19|3273.51
18:24:19|3273.51
18:24:20|3273.52
18:24:21|3273.52
18:24:23|3274.
18:24:24|3275.02
18:24:24|3275.01
18:24:26|3275.02
18:24:26|3274.41
18:24:28|3274.4
18:24:28|3274.6
18:24:30|3274.85
18:24:31|3274.85
18:24:32|3274.85
18:24:33|3274.45
18:24:34|3274.23
18:24:35|3274.23
18:24:36|3273.94
18:24:37|3273.93
18:24:37|3273.94
18:24:40|3273.94
18:24:42|3273.94
18:24:43|3273.8
18:24:44|3273.81
18:24:44|3273.76
18:24:45|3273.66
18:24:46|3273.66
18:24:47|3273.66
18:24:49|3273.66
18:24:50|3274.21
18:24:52|3274.21
18:24:53|3274.21
18:24:53|3274.22
18:24:55|3274.22
18:24:55|3274.05
18:24:57|3274.04
18:24:57|3273.95
18:24:58|3273.83
18:25:00|3274.19
18:25:00|3274.19
18:25:01|3274.03
18:25:02|3273.77
18:25:03|3273.77
18:25:04|3274.85
18:25:05|3274.85
18:25:07|3277.51
18:25:08|3277.95
18:25:09|3278.01
18:25:10|3278.02
18:25:10|3276.38
18:25:12|3276.76
18:25:13|3276.75
18:25:13|3276.75
18:25:14|3276.76
18:25:16|3276.05
18:25:17|3276.06
18:25:18|3276.06
18:25:19|3276.05
18:25:20|3276.06
18:25:20|3275.36
18:25:22|3275.2
18:25:22|3275.13
18:25:24|3275.13
18:25:25|3275.5
18:25:26|3275.99
18:25:27|3276.
18:25:28|3275.74
18:25:30|3276.23
18:25:30|3276.22
18:25:31|3276.23
18:25:32|3276.43
18:25:33|3276.6
18:25:34|3276.11
18:25:35|3276.
18:25:36|3275.77
18:25:37|3275.54
18:25:38|3274.67
18:25:39|3274.18
18:25:41|3273.7
18:25:43|3274.06
18:25:44|3274.06
18:25:44|3274.06
18:25:45|3274.06
18:25:46|3274.06
18:25:48|3272.89
18:25:49|3271.27
18:25:50|3270.56
18:25:51|3270.56
18:25:52|3270.56
18:25:53|3270.75
18:25:55|3270.51
18:25:56|3270.65
18:25:56|3270.42
18:25:57|3270.42
18:25:58|3270.05
18:25:59|3269.41
18:26:00|3269.26
18:26:01|3268.83
18:26:02|3268.47
18:26:03|3268.26
18:26:04|3267.25
18:26:05|3267.51
18:26:06|3268.37
18:26:07|3268.79
18:26:08|3268.79
18:26:10|3268.33
18:26:11|3268.33
18:26:11|3267.76
18:26:12|3268.1
18:26:14|3268.34
18:26:15|3268.34
18:26:16|3268.67
18:26:16|3268.48
18:26:18|3268.43
18:26:18|3268.49
18:26:20|3268.49
18:26:21|3269.69
18:26:21|3270.06
18:26:23|3270.07
18:26:23|3270.07
18:26:24|3270.1
18:26:25|3270.89
18:26:26|3270.83
18:26:27|3270.7
18:26:28|3270.39
18:26:30|3270.39
18:26:31|3269.72
18:26:31|3269.26
18:26:33|3269.26
18:26:34|3269.19
18:26:34|3269.19
18:26:35|3269.16
18:26:37|3268.8
18:26:38|3268.8
18:26:38|3268.81
18:26:39|3268.69
18:26:40|3268.48
18:26:42|3268.47
18:26:43|3268.47
18:26:45|3268.48
18:26:46|3268.47
18:26:47|3268.48
18:26:48|3268.29
18:26:48|3268.45
18:26:49|3268.44
18:26:50|3268.45
18:26:52|3268.44
18:26:53|3268.45
18:26:53|3268.45
18:26:55|3268.79
18:26:55|3268.8
18:26:56|3269.24
18:26:57|3268.94
18:26:59|3268.95
18:27:00|3268.95
18:27:01|3268.66
18:27:02|3268.76
18:27:03|3268.45
18:27:04|3268.16
18:27:05|3267.87
18:27:06|3267.86
18:27:07|3267.74
18:27:08|3267.21
18:27:09|3267.22
18:27:10|3266.78
18:27:11|3266.78
18:27:12|3266.76
18:27:13|3267.22
18:27:14|3266.8
18:27:15|3266.8
18:27:16|3266.65
18:27:17|3266.65
18:27:18|3266.97
18:27:19|3267.
18:27:20|3266.76
18:27:21|3266.5
18:27:22|3266.46
18:27:23|3266.45
18:27:24|3266.45
18:27:25|3266.45
18:27:26|3266.46
18:27:27|3266.6
18:27:28|3266.6
18:27:30|3266.54
18:27:30|3266.24
18:27:31|3265.93
18:27:32|3265.93
18:27:33|3265.93
18:27:34|3265.93
18:27:35|3265.93
18:27:37|3265.93
18:27:37|3265.93
18:27:38|3265.92
18:27:39|3266.49
18:27:40|3265.93
18:27:41|3265.77
18:27:43|3265.28
18:27:45|3265.28
18:27:46|3265.28
18:27:47|3265.28
18:27:48|3265.28
18:27:49|3265.29
18:27:50|3265.29
18:27:51|3265.29
18:27:52|3265.29
18:27:53|3265.34
18:27:54|3265.54
18:27:55|3265.55
18:27:56|3265.55
18:27:57|3266.94
18:27:59|3266.45
18:27:59|3266.22
18:28:01|3266.23
18:28:01|3266.22
18:28:02|3265.85
18:28:03|3265.8
18:28:04|3265.79
18:28:05|3265.79
18:28:06|3265.59
18:28:07|3265.6
18:28:08|3265.6
18:28:09|3265.59
18:28:10|3265.6
18:28:12|3266.08
18:28:12|3266.08
18:28:13|3266.09
18:28:14|3265.76
18:28:16|3265.6
18:28:16|3265.6
18:28:17|3265.87
18:28:19|3266.85
18:28:19|3266.85
18:28:20|3266.85
18:28:21|3266.85
18:28:23|3266.84
18:28:23|3266.84
18:28:24|3266.84
18:28:25|3266.84
18:28:26|3266.85
18:28:27|3266.85
18:28:28|3266.84
18:28:29|3266.85
18:28:30|3266.85
18:28:31|3266.84
18:28:32|3266.85
18:28:33|3266.85
18:28:34|3266.85
18:28:36|3267.28
18:28:37|3267.46
18:28:37|3267.55
18:28:38|3267.64
18:28:39|3268.15
18:28:40|3268.8
18:28:42|3268.79
18:28:42|3269.25
18:28:44|3269.24
18:28:45|3269.25
18:28:46|3269.25
18:28:47|3269.25
18:28:48|3270.06
18:28:49|3270.07
18:28:50|3269.74
18:28:52|3269.74
18:28:53|3269.74
18:28:54|3269.73
18:28:55|3269.73
18:28:57|3269.74
18:28:57|3270.75
18:28:58|3270.74
18:29:00|3270.79
18:29:01|3270.79
18:29:02|3270.78
18:29:03|3270.79
18:29:04|3270.13
18:29:05|3269.74
18:29:06|3269.48
18:29:07|3269.47
18:29:08|3269.48
18:29:09|3269.48
18:29:10|3269.48
18:29:11|3269.08
18:29:12|3268.92
18:29:13|3268.92
18:29:14|3268.82
18:29:15|3268.82
18:29:16|3268.82
18:29:17|3268.47
18:29:18|3268.48
18:29:19|3268.48
18:29:20|3268.48
18:29:21|3268.9
18:29:22|3268.57
18:29:23|3268.48
18:29:24|3268.48
18:29:25|3268.48
18:29:26|3268.48
18:29:27|3268.48
18:29:28|3268.48
18:29:29|3268.48
18:29:30|3268.48
18:29:31|3268.48
18:29:32|3268.48
18:29:33|3267.94
18:29:34|3267.85
18:29:35|3267.84
18:29:36|3267.84
18:29:37|3267.84
18:29:38|3267.85
18:29:39|3268.18
18:29:40|3267.6
18:29:41|3267.58
18:29:42|3267.57
18:29:43|3267.56
18:29:45|3267.57
18:29:46|3267.57
18:29:47|3267.56
18:29:48|3267.56
18:29:49|3267.57
18:29:51|3267.57
18:29:52|3267.57
18:29:53|3267.57
18:29:55|3267.57
18:29:56|3267.56
18:29:56|3267.57
18:29:58|3267.57
18:29:59|3267.57
18:30:00|3267.57
18:30:00|3267.57
18:30:02|3267.27
18:30:03|3267.41
18:30:04|3267.41
18:30:05|3266.82
18:30:06|3267.33
18:30:07|3267.33
18:30:09|3267.33
18:30:10|3267.34
18:30:11|3266.9
18:30:12|3266.45
18:30:12|3266.46
18:30:14|3266.46
18:30:14|3266.64
18:30:16|3266.65
18:30:16|3266.65
18:30:18|3266.9
18:30:19|3266.9
18:30:19|3266.89
18:30:21|3268.06
18:30:22|3268.07
18:30:23|3268.26
18:30:24|3268.27
18:30:25|3268.26
18:30:25|3268.55
18:30:27|3268.21
18:30:27|3267.7
18:30:29|3267.41
18:30:30|3266.96
18:30:30|3266.97
18:30:32|3266.97
18:30:33|3266.8
18:30:34|3266.77
18:30:35|3266.46
18:30:35|3266.46
18:30:39|3265.02
18:30:39|3265.01
18:30:41|3265.02
18:30:42|3265.58
18:30:43|3265.59
18:30:44|3265.59
18:30:44|3265.59
18:30:47|3266.29
18:30:47|3266.29
18:30:49|3266.88
18:30:50|3266.87
18:30:51|3266.88
18:30:52|3266.88
18:30:54|3266.87
18:30:55|3266.87
18:30:56|3266.88
18:30:56|3266.48
18:30:58|3266.48
18:30:59|3266.48
18:31:00|3266.87
18:31:01|3266.88
18:31:02|3266.87
18:31:03|3266.82
18:31:04|3266.54
18:31:05|3266.54
18:31:06|3266.54
18:31:07|3266.38
18:31:09|3266.02
18:31:09|3266.01
18:31:10|3266.01
18:31:12|3266.01
18:31:12|3266.
18:31:13|3265.63
18:31:14|3265.7
18:31:15|3265.7
18:31:16|3265.7
18:31:18|3265.69
18:31:20|3265.69
18:31:20|3265.32
18:31:22|3265.33
18:31:22|3265.33
18:31:23|3265.33
18:31:24|3265.33
18:31:25|3265.32
18:31:26|3265.27
18:31:27|3265.27
18:31:29|3265.93
18:31:30|3266.23
18:31:30|3266.44
18:31:31|3266.02
18:31:32|3265.96
18:31:33|3265.95
18:31:35|3265.96
18:31:35|3265.95
18:31:37|3265.45
18:31:38|3265.45
18:31:39|3265.45
18:31:40|3265.45
18:31:41|3265.
18:31:42|3265.
18:31:43|3264.82
18:31:44|3264.82
18:31:45|3264.82
18:31:47|3264.82
18:31:49|3264.82
18:31:50|3264.82
18:31:50|3265.14
18:31:52|3265.14
18:31:54|3265.15
18:31:55|3265.15
18:31:56|3265.24
18:31:58|3265.4
18:31:59|3265.4
18:32:00|3265.39
18:32:01|3265.39
18:32:02|3265.54
18:32:03|3265.55
18:32:05|3265.14
18:32:06|3264.95
18:32:10|3264.95
18:32:11|3265.64
18:32:12|3265.64
18:32:13|3265.3
18:32:14|3265.17
18:32:15|3264.99
18:32:15|3265.06
18:32:17|3265.05
18:32:18|3265.06
18:32:18|3265.06
18:32:20|3264.88
18:32:21|3264.61
18:32:22|3264.38
18:32:23|3264.38
18:32:24|3264.15
18:32:25|3264.14
18:32:26|3264.14
18:32:26|3264.15
18:32:28|3264.15
18:32:29|3264.15
18:32:30|3264.4
18:32:31|3264.4
18:32:32|3264.39
18:32:32|3264.4
18:32:34|3264.01
18:32:35|3264.01
18:32:36|3264.
18:32:36|3264.01
18:32:37|3264.01
18:32:39|3263.59
18:32:40|3263.6
18:32:41|3263.59
18:32:42|3263.77
18:32:43|3263.8
18:32:44|3264.
18:32:45|3264.46
18:32:46|3264.91
18:32:48|3264.95
18:32:49|3264.97
18:32:49|3264.97
18:32:51|3264.99
18:32:52|3264.99
18:32:53|3264.99
18:32:54|3264.99
18:32:56|3264.99
18:32:57|3264.99
18:32:57|3265.
18:32:59|3264.75
18:33:00|3264.51
18:33:01|3264.5
18:33:02|3264.5
18:33:03|3264.5
18:33:04|3264.26
18:33:05|3264.26
18:33:06|3263.81
18:33:07|3263.94
18:33:08|3263.94
18:33:09|3264.39
18:33:10|3264.39
18:33:11|3264.39
18:33:12|3264.39
18:33:13|3264.39
18:33:14|3264.39
18:33:15|3264.24
18:33:16|3263.94
18:33:17|3263.94
18:33:18|3263.94
18:33:19|3263.56
18:33:21|3263.52
18:33:22|3263.54
18:33:23|3263.57
18:33:24|3263.57
18:33:25|3263.65
18:33:26|3263.65
18:33:27|3263.66
18:33:29|3263.57
18:33:29|3263.57
18:33:31|3263.7
18:33:32|3264.13
18:33:33|3264.59
18:33:34|3264.59
18:33:35|3264.67
18:33:37|3264.69
18:33:37|3264.69
18:33:39|3264.85
18:33:39|3264.85
18:33:41|3264.85
18:33:42|3264.84
18:33:43|3264.84
18:33:44|3264.99
18:33:45|3265.6
18:33:46|3265.6
18:33:48|3265.69
18:33:50|3265.68
18:33:51|3265.68
18:33:52|3265.69
18:33:54|3265.59
18:33:55|3265.59
18:33:55|3265.04
18:33:57|3265.05
18:33:58|3265.04
18:33:59|3265.05
18:33:59|3265.35
18:34:00|3265.34
18:34:01|3265.
18:34:03|3265.
18:34:04|3265.
18:34:06|3265.03
18:34:06|3265.14
18:34:08|3265.4
18:34:09|3265.99
18:34:10|3266.3
18:34:11|3266.64
18:34:12|3266.63
18:34:13|3266.63
18:34:14|3266.88
18:34:15|3266.88
18:34:16|3267.08
18:34:18|3268.04
18:34:18|3268.8
18:34:19|3269.
18:34:21|3269.35
18:34:21|3269.35
18:34:23|3269.34
18:34:23|3269.35
18:34:24|3268.45
18:34:25|3268.
18:34:26|3268.14
18:34:27|3268.14
18:34:28|3268.14
18:34:30|3268.7
18:34:30|3268.7
18:34:31|3268.8
18:34:32|3268.8
18:34:33|3268.8
18:34:34|3268.8
18:34:35|3269.27
18:34:36|3269.28
18:34:37|3269.27
18:34:39|3269.27
18:34:39|3269.28
18:34:40|3269.27
18:34:42|3268.36
18:34:43|3268.36
18:34:44|3268.12
18:34:44|3268.11
18:34:46|3268.11
18:34:47|3268.12
18:34:48|3267.82
18:34:50|3267.66
18:34:51|3267.65
18:34:52|3267.66
18:34:54|3267.66
18:34:55|3267.65
18:34:56|3267.66
18:34:56|3267.66
18:34:58|3267.66
18:34:58|3267.51
18:35:00|3267.51
18:35:02|3267.51
18:35:02|3267.5
18:35:03|3268.02
18:35:04|3267.73
18:35:05|3267.5
18:35:07|3267.5
18:35:08|3266.76
18:35:08|3266.75
18:35:09|3267.43
18:35:10|3268.17
18:35:11|3268.17
18:35:12|3267.41
18:35:13|3266.87
18:35:14|3266.81
18:35:15|3267.34
18:35:16|3268.
18:35:17|3268.15
18:35:18|3268.37
18:35:20|3268.37
18:35:20|3268.57
18:35:21|3268.57
18:35:22|3268.58
18:35:23|3268.57
18:35:24|3268.58
18:35:25|3268.46
18:35:26|3268.46
18:35:27|3268.46
18:35:28|3268.57
18:35:32|3268.57
18:35:32|3268.58
18:35:33|3268.57
18:35:34|3268.57
18:35:35|3268.39
18:35:36|3267.81
18:35:37|3267.28
18:35:38|3267.29
18:35:39|3267.06
18:35:40|3266.62
18:35:41|3266.26
18:35:42|3266.26
18:35:43|3266.25
18:35:44|3266.25
18:35:45|3266.26
18:35:46|3266.26
18:35:47|3266.25
18:35:48|3266.25
18:35:49|3265.6
18:35:51|3265.61
18:35:53|3264.78
18:35:54|3264.95
18:35:55|3264.95
18:35:56|3265.19
18:35:57|3265.47
18:35:58|3265.47
18:35:59|3265.46
18:36:01|3265.47
18:36:01|3265.47
18:36:03|3265.47
18:36:04|3265.47
18:36:05|3265.46
18:36:06|3265.47
18:36:07|3265.46
18:36:08|3265.46
18:36:09|3265.47
18:36:11|3264.77
18:36:11|3266.88
18:36:12|3265.9
18:36:14|3265.43
18:36:14|3265.44
18:36:16|3265.43
18:36:17|3265.44
18:36:18|3265.08
18:36:18|3265.09
18:36:20|3266.4
18:36:21|3266.4
18:36:23|3265.92
18:36:24|3265.92
18:36:25|3265.92
18:36:25|3266.29
18:36:26|3266.29
18:36:27|3266.28
18:36:28|3266.29
18:36:29|3266.28
18:36:30|3266.28
18:36:31|3266.28
18:36:32|3266.29
18:36:33|3266.28
18:36:34|3266.29
18:36:35|3265.92
18:36:36|3265.92
18:36:38|3265.91
18:36:39|3265.81
18:36:40|3265.43
18:36:41|3265.44
18:36:42|3265.44
18:36:43|3265.92
18:36:44|3265.91
18:36:45|3265.91
18:36:46|3265.85
18:36:47|3265.86
18:36:48|3265.85
18:36:49|3265.85
18:36:50|3265.85
18:36:51|3265.86
18:36:53|3265.71
18:36:54|3265.7
18:36:55|3265.44
18:36:56|3264.93
18:36:57|3264.81
18:36:59|3264.46
18:37:00|3264.31
18:37:01|3264.32
18:37:02|3264.32
18:37:02|3264.4
18:37:03|3264.4
18:37:05|3264.39
18:37:05|3264.39
18:37:07|3264.07
18:37:07|3264.59
18:37:09|3264.6
18:37:09|3264.59
18:37:10|3264.6
18:37:11|3264.6
18:37:13|3264.95
18:37:13|3264.95
18:37:14|3264.95
18:37:15|3264.94
18:37:16|3264.95
18:37:17|3264.95
18:37:18|3264.95
18:37:19|3264.95
18:37:20|3265.33
18:37:21|3265.32
18:37:22|3265.75
18:37:23|3265.9
18:37:25|3266.5
18:37:25|3266.5
18:37:26|3266.5
18:37:28|3266.5
18:37:29|3266.49
18:37:29|3266.49
18:37:30|3266.5
18:37:31|3266.5
18:37:33|3266.5
18:37:33|3266.5
18:37:35|3266.5
18:37:35|3266.5
18:37:37|3266.5
18:37:37|3266.49
18:37:38|3266.74
18:37:39|3266.87
18:37:41|3267.13
18:37:42|3267.12
18:37:43|3267.13
18:37:44|3267.13
18:37:45|3267.13
18:37:46|3267.13
18:37:47|3267.12
18:37:47|3267.13
18:37:49|3267.13
18:37:50|3267.13
18:37:51|3266.53
18:37:52|3266.53
18:37:53|3266.53
18:37:55|3266.53
18:37:56|3266.02
18:37:57|3265.28
18:37:58|3265.45
18:37:59|3266.25
18:38:00|3267.03
18:38:01|3267.07
18:38:02|3267.07
18:38:02|3267.19
18:38:03|3267.84
18:38:04|3268.
18:38:06|3268.14
18:38:07|3268.78
18:38:08|3268.8
18:38:09|3268.8
18:38:10|3268.43
18:38:11|3268.45
18:38:12|3268.45
18:38:13|3268.69
18:38:14|3268.8
18:38:15|3268.41
18:38:16|3268.41
18:38:17|3267.95
18:38:18|3267.96
18:38:19|3267.96
18:38:20|3267.96
18:38:21|3268.
18:38:22|3268.13
18:38:23|3268.14
18:38:24|3268.14
18:38:25|3267.78
18:38:26|3267.78
18:38:27|3267.19
18:38:28|3266.55
18:38:29|3266.8
18:38:30|3266.8
18:38:31|3266.91
18:38:32|3266.91
18:38:33|3267.34
18:38:34|3267.34
18:38:35|3267.35
18:38:36|3267.35
18:38:37|3267.48
18:38:38|3267.34
18:38:39|3267.11
18:38:40|3267.12
18:38:41|3267.12
18:38:42|3267.12
18:38:43|3267.11
18:38:44|3266.46
18:38:45|3266.46
18:38:46|3266.46
18:38:47|3266.47
18:38:48|3266.47
18:38:49|3265.76
18:38:50|3265.65
18:38:51|3265.41
18:38:52|3265.41
18:38:54|3265.36
18:38:55|3265.36
18:38:56|3265.29
18:38:58|3265.29
18:38:59|3265.29
18:39:00|3265.29
18:39:00|3265.28
18:39:02|3264.9
18:39:03|3264.9
18:39:03|3264.9
18:39:05|3264.9
18:39:06|3264.9
18:39:07|3265.39
18:39:07|3265.39
18:39:09|3265.4
18:39:10|3264.6
18:39:10|3264.6
18:39:12|3264.52
18:39:13|3264.52
18:39:14|3264.52
18:39:15|3264.52
18:39:16|3264.71
18:39:18|3265.42
18:39:19|3265.43
18:39:19|3265.42
18:39:20|3265.27
18:39:21|3264.74
18:39:22|3264.64
18:39:23|3265.3
18:39:24|3265.31
18:39:25|3265.3
18:39:26|3265.31
18:39:27|3265.31
18:39:29|3265.31
18:39:29|3264.82
18:39:31|3264.8
18:39:32|3264.81
18:39:33|3264.49
18:39:34|3264.49
18:39:34|3264.49
18:39:36|3264.49
18:39:37|3264.49
18:39:38|3264.49
18:39:39|3264.48
18:39:40|3264.48
18:39:41|3264.48
18:39:42|3264.48
18:39:43|3264.49
18:39:44|3264.48
18:39:45|3264.49
18:39:46|3264.49
18:39:47|3264.48
18:39:48|3264.48
18:39:49|3264.49
18:39:50|3264.49
18:39:51|3264.28
18:39:52|3264.16
18:39:53|3264.16
18:39:54|3264.
18:39:56|3264.
18:39:57|3264.01
18:39:58|3264.
18:39:59|3264.01
18:40:00|3264.01
18:40:01|3264.01
18:40:02|3264.01
18:40:04|3263.48
18:40:04|3263.47
18:40:06|3263.48
18:40:07|3263.48
18:40:08|3263.56
18:40:09|3263.85
18:40:10|3263.85
18:40:11|3263.85
18:40:12|3263.84
18:40:13|3264.39
18:40:15|3264.39
18:40:16|3264.48
18:40:17|3264.48
18:40:17|3264.48
18:40:19|3264.49
18:40:19|3265.35
18:40:20|3265.36
18:40:21|3265.36
18:40:22|3264.84
18:40:23|3264.54
18:40:24|3264.32
18:40:25|3264.07
18:40:26|3264.04
18:40:27|3264.01
18:40:28|3263.4
18:40:29|3263.39
18:40:30|3263.4
18:40:32|3263.39
18:40:33|3263.4
18:40:33|3263.39
18:40:35|3263.4
18:40:36|3263.4
18:40:37|3263.4
18:40:38|3263.4
18:40:39|3263.4
18:40:41|3263.65
18:40:41|3263.65
18:40:43|3263.67
18:40:43|3263.83
18:40:44|3263.83
18:40:46|3263.83
18:40:47|3263.82
18:40:48|3263.82
18:40:48|3263.83
18:40:50|3265.35
18:40:50|3265.8
18:40:51|3265.8
18:40:52|3265.14
18:40:53|3265.8
18:40:55|3265.85
18:40:56|3265.85
18:40:57|3265.85
18:40:58|3265.84
18:40:59|3265.84
18:41:01|3265.81
18:41:02|3265.14
18:41:03|3265.14
18:41:04|3265.14
18:41:06|3265.14
18:41:06|3265.14
18:41:07|3265.14
18:41:08|3264.95
18:41:10|3264.94
18:41:11|3264.95
18:41:11|3264.94
18:41:13|3264.54
18:41:15|3264.07
18:41:15|3264.07
18:41:17|3264.08
18:41:17|3264.08
18:41:18|3264.08
18:41:19|3264.82
18:41:20|3265.18
18:41:22|3265.33
18:41:23|3265.34
18:41:24|3265.27
18:41:24|3265.27
18:41:25|3265.41
18:41:26|3265.4
18:41:27|3265.33
18:41:28|3265.3
18:41:29|3265.04
18:41:30|3264.64
18:41:31|3264.64
18:41:33|3264.15
18:41:33|3264.16
18:41:35|3264.15
18:41:35|3264.15
18:41:36|3264.15
18:41:37|3264.15
18:41:38|3263.52
18:41:39|3263.52
18:41:41|3263.51
18:41:42|3263.92
18:41:43|3264.31
18:41:43|3264.44
18:41:45|3264.44
18:41:45|3264.01
18:41:46|3263.94
18:41:47|3263.71
18:41:49|3263.72
18:41:50|3263.51
18:41:51|3263.51
18:41:51|3263.16
18:41:52|3263.08
18:41:53|3263.09
18:41:54|3263.08
18:41:56|3263.29
18:41:58|3262.75
18:41:59|3262.76
18:42:00|3262.43
18:42:00|3262.43
18:42:01|3262.43
18:42:03|3262.42
18:42:03|3262.43
18:42:05|3262.43
18:42:07|3262.43
18:42:07|3262.43
18:42:08|3262.69
18:42:10|3262.69
18:42:10|3262.71
18:42:11|3262.66
18:42:12|3262.65
18:42:13|3262.65
18:42:14|3262.64
18:42:16|3262.65
18:42:16|3263.4
18:42:17|3263.7
18:42:18|3263.74
18:42:20|3264.34
18:42:21|3264.59
18:42:21|3264.59
18:42:22|3265.15
18:42:23|3265.5
18:42:25|3265.6
18:42:25|3265.6
18:42:27|3265.6
18:42:27|3265.6
18:42:29|3265.63
18:42:30|3266.19
18:42:30|3266.63
18:42:32|3266.63
18:42:33|3266.83
18:42:33|3266.84
18:42:35|3266.84
18:42:36|3267.59
18:42:37|3267.59
18:42:38|3267.58
18:42:38|3267.59
18:42:39|3267.59
18:42:40|3266.92
18:42:41|3267.32
18:42:43|3267.59
18:42:44|3267.59
18:42:45|3267.58
18:42:46|3267.58
18:42:47|3267.59
18:42:48|3267.58
18:42:49|3267.76
18:42:50|3267.85
18:42:51|3268.54
18:42:52|3268.72
18:42:53|3268.72
18:42:54|3269.
18:42:55|3269.
18:42:56|3269.
18:42:57|3268.99
18:42:59|3268.72
18:43:00|3269.64
18:43:01|3269.8
18:43:01|3270.
18:43:03|3270.
18:43:03|3269.8
18:43:05|3269.54
18:43:06|3269.04
18:43:06|3269.03
18:43:08|3268.73
18:43:09|3268.39
18:43:10|3268.26
18:43:10|3267.97
18:43:12|3267.97
18:43:12|3267.97
18:43:13|3267.96
18:43:15|3267.96
18:43:16|3267.59
18:43:17|3267.59
18:43:18|3267.59
18:43:19|3267.59
18:43:20|3267.59
18:43:21|3267.58
18:43:22|3267.26
18:43:23|3266.83
18:43:24|3266.8
18:43:25|3266.65
18:43:26|3266.65
18:43:28|3266.64
18:43:29|3266.64
18:43:29|3266.42
18:43:31|3266.42
18:43:32|3266.42
18:43:32|3266.42
18:43:33|3266.42
18:43:34|3266.42
18:43:35|3266.42
18:43:36|3265.67
18:43:38|3265.61
18:43:39|3266.05
18:43:39|3266.08
18:43:41|3266.08
18:43:41|3266.08
18:43:43|3266.07
18:43:43|3266.07
18:43:44|3266.08
18:43:45|3266.06
18:43:46|3266.06
18:43:48|3267.13
18:43:48|3267.13
18:43:50|3267.13
18:43:51|3267.13
18:43:52|3267.13
18:43:52|3267.13
18:43:53|3267.13
18:43:54|3267.14
18:43:55|3267.5
18:43:56|3267.6
18:43:57|3267.6
18:43:59|3267.6
18:43:59|3267.59
18:44:01|3267.85
18:44:01|3267.85
18:44:02|3267.96
18:44:04|3267.96
18:44:04|3267.96
18:44:06|3267.96
18:44:06|3267.95
18:44:08|3267.95
18:44:09|3267.96
18:44:10|3267.96
18:44:11|3268.
18:44:12|3268.87
18:44:13|3268.86
18:44:14|3268.87
18:44:15|3268.87
18:44:16|3269.51
18:44:17|3269.56
18:44:18|3269.55
18:44:19|3269.55
18:44:20|3269.56
18:44:21|3269.55
18:44:22|3269.16
18:44:23|3268.86
18:44:24|3268.87
18:44:25|3268.87
18:44:26|3268.87
18:44:27|3268.87
18:44:28|3267.84
18:44:29|3267.69
18:44:30|3267.69
18:44:31|3267.69
18:44:32|3267.69
18:44:33|3268.21
18:44:34|3268.45
18:44:35|3268.45
18:44:36|3267.7
18:44:37|3267.71
18:44:38|3267.7
18:44:40|3267.7
18:44:41|3267.71
18:44:42|3267.7
18:44:43|3267.71
18:44:44|3267.71
18:44:45|3267.71
18:44:46|3267.71
18:44:47|3267.71
18:44:48|3267.71
18:44:48|3267.71
18:44:50|3267.7
18:44:50|3267.7
18:44:52|3267.7
18:44:53|3267.69
18:44:54|3267.69
18:44:55|3267.7
18:44:56|3267.7
18:44:57|3267.7
18:44:58|3267.7
18:45:00|3267.69
18:45:01|3267.7
18:45:03|3267.7
18:45:03|3267.59
18:45:04|3267.21
18:45:06|3267.21
18:45:07|3266.38
18:45:07|3266.14
18:45:08|3266.15
18:45:09|3266.14
18:45:11|3266.15
18:45:11|3266.84
18:45:13|3266.84
18:45:13|3266.85
18:45:15|3267.8
18:45:16|3267.79
18:45:17|3267.79
18:45:18|3267.25
18:45:19|3266.98
18:45:20|3267.77
18:45:21|3267.77
18:45:22|3268.03
18:45:23|3268.05
18:45:24|3267.9
18:45:25|3267.91
18:45:26|3267.91
18:45:27|3267.91
18:45:28|3267.56
18:45:29|3267.56
18:45:30|3267.56
18:45:31|3267.53
18:45:33|3266.95
18:45:33|3266.79
18:45:34|3266.76
18:45:35|3266.55
18:45:37|3266.14
18:45:38|3266.5
18:45:38|3266.63
18:45:40|3266.8
18:45:41|3267.18
18:45:42|3267.18
18:45:42|3267.43
18:45:43|3267.42
18:45:45|3267.43
18:45:45|3268.12
18:45:46|3268.8
18:45:48|3268.79
18:45:49|3268.8
18:45:50|3268.79
18:45:50|3269.23
18:45:51|3269.26
18:45:52|3269.26
18:45:54|3269.47
18:45:55|3269.49
18:45:56|3269.49
18:45:57|3270.22
18:45:58|3270.22
18:46:00|3270.27
18:46:01|3270.28
18:46:02|3270.27
18:46:03|3270.87
18:46:04|3270.87
18:46:04|3270.67
18:46:06|3270.66
18:46:06|3270.
18:46:07|3269.98
18:46:09|3269.65
18:46:09|3269.66
18:46:11|3269.65
18:46:12|3269.66
18:46:13|3269.66
18:46:14|3269.65
18:46:15|3269.66
18:46:16|3269.66
18:46:17|3269.65
18:46:18|3270.28
18:46:20|3271.15
18:46:20|3271.18
18:46:22|3271.18
18:46:22|3271.18
18:46:23|3271.17
18:46:25|3271.18
18:46:26|3271.18
18:46:26|3271.18
18:46:28|3271.17
18:46:28|3270.77
18:46:29|3270.77
18:46:31|3270.77
18:46:32|3271.17
18:46:32|3271.18
18:46:33|3271.18
18:46:34|3271.18
18:46:36|3271.39
18:46:37|3271.39
18:46:38|3271.21
18:46:38|3271.19
18:46:41|3271.19
18:46:41|3271.2
18:46:43|3271.2
18:46:44|3271.19
18:46:44|3271.19
18:46:45|3272.83
18:46:47|3273.24
18:46:48|3273.6
18:46:49|3274.63
18:46:50|3276.44
18:46:51|3277.45
18:46:52|3277.95
18:46:53|3278.79
18:46:54|3278.79
18:46:55|3277.8
18:46:56|3276.56
18:46:57|3277.27
18:46:58|3277.46
18:46:59|3277.26
18:47:00|3276.86
18:47:02|3275.95
18:47:02|3276.02
18:47:03|3275.46
18:47:05|3274.26
18:47:06|3274.22
18:47:07|3274.
18:47:08|3274.38
18:47:09|3276.
18:47:11|3275.51
18:47:12|3275.14
18:47:13|3275.01
18:47:14|3274.85
18:47:15|3274.67
18:47:15|3275.14
18:47:16|3275.14
18:47:18|3274.25
18:47:19|3274.26
18:47:20|3274.8
18:47:21|3275.61
18:47:21|3276.
18:47:22|3276.09
18:47:23|3276.09
18:47:25|3276.09
18:47:26|3276.1
18:47:27|3276.1
18:47:29|3275.64
18:47:29|3273.97
18:47:30|3274.46
18:47:31|3274.47
18:47:32|3274.47
18:47:33|3274.47
18:47:35|3274.07
18:47:36|3274.06
18:47:36|3273.62
18:47:38|3273.6
18:47:39|3273.88
18:47:39|3273.94
18:47:40|3274.19
18:47:41|3274.25
18:47:43|3274.56
18:47:43|3275.1
18:47:45|3275.1
18:47:45|3275.1
18:47:47|3275.1
18:47:47|3275.1
18:47:48|3275.1
18:47:49|3275.19
18:47:51|3275.26
18:47:52|3275.79
18:47:52|3275.79
18:47:54|3275.79
18:47:54|3275.53
18:47:56|3275.17
18:47:56|3275.07
18:47:57|3275.07
18:47:58|3275.07
18:47:59|3274.9
18:48:01|3274.9
18:48:02|3274.91
18:48:03|3274.9
18:48:04|3274.9
18:48:06|3274.86
18:48:06|3274.57
18:48:08|3274.78
18:48:09|3274.78
18:48:10|3274.78
18:48:11|3274.79
18:48:12|3274.79
18:48:14|3274.47
18:48:15|3274.48
18:48:16|3274.74
18:48:17|3275.53
18:48:19|3276.44
18:48:19|3276.44
18:48:21|3276.43
18:48:21|3276.44
18:48:22|3275.68
18:48:24|3277.33
18:48:25|3277.52
18:48:26|3277.7
18:48:27|3277.7
18:48:28|3277.7
18:48:29|3277.01
18:48:30|3277.
18:48:31|3277.2
18:48:32|3277.2
18:48:33|3277.42
18:48:34|3277.42
18:48:35|3277.59
18:48:36|3278.05
18:48:37|3278.4
18:48:38|3278.99
18:48:39|3279.56
18:48:40|3279.59
18:48:41|3279.59
18:48:42|3279.59
18:48:43|3279.59
18:48:44|3279.59
18:48:45|3279.6
18:48:46|3279.59
18:48:47|3279.45
18:48:48|3278.91
18:48:49|3279.04
18:48:51|3278.37
18:48:51|3278.37
18:48:52|3277.9
18:48:53|3278.05
18:48:55|3279.04
18:48:55|3279.04
18:48:57|3279.05
18:48:58|3279.07
18:48:58|3279.21
18:48:59|3279.21
18:49:00|3279.06
18:49:01|3278.53
18:49:03|3278.56
18:49:04|3278.65
18:49:05|3278.35
18:49:06|3278.68
18:49:07|3278.55
18:49:08|3278.11
18:49:09|3278.56
18:49:10|3278.55
18:49:11|3278.56
18:49:12|3278.43
18:49:13|3279.
18:49:14|3279.
18:49:15|3278.66
18:49:16|3278.66
18:49:17|3278.66
18:49:18|3278.56
18:49:19|3278.55
18:49:20|3278.37
18:49:21|3277.9
18:49:22|3277.71
18:49:23|3277.71
18:49:24|3277.71
18:49:26|3277.81
18:49:27|3277.91
18:49:28|3277.76
18:49:30|3277.71
18:49:32|3277.18
18:49:33|3277.79
18:49:34|3277.78
18:49:34|3277.78
18:49:37|3277.79
18:49:38|3278.14
18:49:39|3278.15
18:49:41|3279.28
18:49:43|3280.94
18:49:45|3281.26
18:49:46|3281.59
18:49:47|3282.5
18:49:47|3282.49
18:49:49|3281.62
18:49:50|3281.36
18:49:50|3281.36
18:49:52|3281.35
18:49:53|3281.27
18:49:55|3280.87
18:49:56|3280.51
18:49:58|3280.51
18:50:00|3280.51
18:50:01|3280.77
18:50:02|3280.93
18:50:04|3280.51
18:50:04|3280.52
18:50:05|3281.03
18:50:06|3280.71
18:50:08|3280.09
18:50:09|3279.51
18:50:10|3279.91
18:50:11|3279.93
18:50:12|3279.94
18:50:13|3279.95
18:50:14|3279.95
18:50:16|3279.95
18:50:17|3279.71
18:50:17|3279.7
18:50:19|3279.84
18:50:20|3279.72
18:50:21|3279.94
18:50:22|3281.02
18:50:22|3281.09
18:50:24|3281.09
18:50:26|3281.55
18:50:28|3281.41
18:50:29|3281.12
18:50:30|3282.31
18:50:31|3282.71
18:50:32|3283.19
18:50:33|3282.51
18:50:34|3282.5
18:50:35|3282.37
18:50:36|3282.53
18:50:38|3282.64
18:50:38|3282.64
18:50:39|3282.38
18:50:41|3282.04
18:50:42|3282.89
18:50:42|3282.89
18:50:44|3283.09
18:50:45|3283.15
18:50:45|3283.15
18:50:46|3283.14
18:50:48|3283.19
18:50:49|3283.73
18:50:49|3283.75
18:50:51|3284.45
18:50:51|3283.72
18:50:52|3283.42
18:50:53|3282.68
18:50:55|3282.36
18:50:55|3282.36
18:50:56|3282.36
18:50:58|3283.06
18:50:59|3283.48
18:51:00|3283.49
18:51:01|3282.31
18:51:02|3282.01
18:51:03|3281.27
18:51:05|3282.29
18:51:06|3281.96
18:51:06|3281.55
18:51:07|3281.68
18:51:08|3281.09
18:51:10|3281.1
18:51:10|3281.09
18:51:11|3280.68
18:51:12|3281.23
18:51:14|3280.75
18:51:14|3281.71
18:51:15|3281.7
18:51:17|3280.89
18:51:17|3280.89
18:51:18|3280.89
18:51:19|3280.88
18:51:20|3280.89
18:51:21|3280.75
18:51:23|3280.69
18:51:23|3280.54
18:51:25|3280.54
18:51:26|3280.54
18:51:27|3280.54
18:51:28|3280.53
18:51:30|3280.54
18:51:31|3280.
18:51:33|3279.96
18:51:33|3280.72
18:51:35|3281.55
18:51:36|3281.55
18:51:36|3281.91
18:51:38|3281.91
18:51:40|3282.18
18:51:40|3282.17
18:51:41|3281.92
18:51:42|3281.91
18:51:43|3281.62
18:51:45|3281.02
18:51:46|3281.3
18:51:46|3281.52
18:51:48|3281.72
18:51:49|3282.16
18:51:51|3282.36
18:51:51|3282.35
18:51:53|3282.36
18:51:53|3282.36
18:51:55|3281.76
18:51:56|3281.76
18:51:57|3281.76
18:51:58|3281.36
18:51:59|3281.36
18:52:00|3281.06
18:52:02|3281.07
18:52:02|3280.84
18:52:03|3280.54
18:52:04|3280.54
18:52:06|3280.45
18:52:06|3280.45
18:52:07|3280.21
18:52:08|3279.5
18:52:09|3280.1
18:52:10|3279.59
18:52:12|3279.49
18:52:13|3279.5
18:52:14|3279.08
18:52:14|3279.07
18:52:15|3279.49
18:52:17|3280.03
18:52:18|3280.
18:52:18|3280.
18:52:20|3280.01
18:52:21|3280.01
18:52:22|3280.01
18:52:23|3280.06
18:52:24|3280.06
18:52:26|3279.23
18:52:27|3279.47
18:52:29|3280.05
18:52:30|3280.04
18:52:31|3279.78
18:52:31|3279.77
18:52:33|3279.35
18:52:34|3279.31
18:52:35|3279.3
18:52:36|3279.31
18:52:37|3279.31
18:52:37|3279.01
18:52:38|3279.
18:52:40|3279.
18:52:40|3279.01
18:52:42|3279.21
18:52:42|3280.01
18:52:43|3279.67
18:52:44|3279.31
18:52:46|3279.08
18:52:47|3279.29
18:52:48|3279.29
18:52:48|3279.29
18:52:50|3279.28
18:52:51|3279.28
18:52:52|3279.29
18:52:53|3279.11
18:52:54|3278.77
18:52:55|3278.52
18:52:56|3278.45
18:52:57|3278.06
18:52:58|3278.06
18:52:59|3278.34
18:53:00|3278.36
18:53:01|3278.82
18:53:02|3279.61
18:53:03|3279.01
18:53:04|3278.5
18:53:05|3278.51
18:53:06|3278.51
18:53:07|3278.5
18:53:08|3278.51
18:53:09|3278.51
18:53:11|3278.32
18:53:11|3278.29
18:53:12|3278.46
18:53:13|3278.45
18:53:14|3278.29
18:53:16|3279.01
18:53:16|3279.02
18:53:17|3279.02
18:53:18|3279.02
18:53:19|3278.77
18:53:20|3278.75
18:53:22|3278.68
18:53:23|3278.66
18:53:25|3278.74
18:53:25|3278.75
18:53:27|3278.75
18:53:27|3278.75
18:53:28|3278.56
18:53:30|3278.38
18:53:31|3278.02
18:53:32|3278.03
18:53:32|3278.02
18:53:34|3277.77
18:53:35|3277.59
18:53:36|3277.25
18:53:37|3276.93
18:53:39|3277.17
18:53:41|3276.61
18:53:42|3276.41
18:53:44|3276.99
18:53:44|3277.
18:53:46|3277.27
18:53:46|3277.27
18:53:47|3277.28
18:53:48|3277.28
18:53:50|3277.27
18:53:50|3277.28
18:53:51|3277.28
18:53:52|3277.28
18:53:53|3277.33
18:53:54|3277.35
18:53:56|3277.5
18:53:57|3277.69
18:53:58|3278.
18:53:58|3278.01
18:53:59|3278.02
18:54:00|3278.02
18:54:01|3278.02
18:54:02|3277.87
18:54:04|3277.78
18:54:05|3277.76
18:54:06|3277.76
18:54:07|3277.76
18:54:08|3277.75
18:54:10|3277.74
18:54:11|3277.41
18:54:12|3277.2
18:54:13|3277.06
18:54:13|3277.04
18:54:14|3277.04
18:54:15|3277.04
18:54:16|3277.01
18:54:17|3277.01
18:54:19|3277.
18:54:20|3277.01
18:54:20|3277.01
18:54:21|3277.01
18:54:22|3277.
18:54:23|3277.01
18:54:24|3277.01
18:54:26|3277.01
18:54:26|3277.01
18:54:28|3276.34
18:54:30|3276.35
18:54:30|3276.34
18:54:32|3276.35
18:54:33|3277.
18:54:34|3277.01
18:54:35|3277.
18:54:36|3277.
18:54:37|3277.01
18:54:38|3277.01
18:54:39|3277.01
18:54:41|3277.76
18:54:42|3277.76
18:54:43|3277.75
18:54:43|3277.37
18:54:45|3277.37
18:54:46|3277.37
18:54:47|3277.37
18:54:47|3277.37
18:54:49|3277.36
18:54:50|3277.36
18:54:50|3277.01
18:54:52|3277.01
18:54:53|3276.56
18:54:54|3276.55
18:54:55|3276.56
18:54:56|3276.55
18:54:57|3276.56
18:54:58|3276.55
18:54:59|3276.56
18:55:01|3276.55
18:55:02|3276.34
18:55:03|3276.32
18:55:04|3276.32
18:55:05|3276.32
18:55:06|3276.28
18:55:07|3276.28
18:55:08|3275.81
18:55:09|3275.82
18:55:10|3275.82
18:55:11|3275.82
18:55:12|3275.82
18:55:13|3276.45
18:55:14|3276.44
18:55:15|3275.95
18:55:16|3275.95
18:55:17|3276.13
18:55:18|3276.16
18:55:19|3276.88
18:55:20|3276.97
18:55:21|3276.97
18:55:22|3275.73
18:55:23|3275.73
18:55:24|3275.73
18:55:25|3275.22
18:55:26|3275.23
18:55:27|3275.23
18:55:28|3275.22
18:55:29|3275.23
18:55:30|3275.23
18:55:31|3275.22
18:55:33|3275.23
18:55:34|3274.85
18:55:34|3274.84
18:55:36|3274.84
18:55:36|3274.84
18:55:38|3274.66
18:55:39|3274.48
18:55:40|3273.94
18:55:41|3273.94
18:55:42|3273.64
18:55:43|3273.6
18:55:44|3273.6
18:55:45|3273.6
18:55:46|3273.48
18:55:47|3273.48
18:55:48|3273.47
18:55:49|3273.47
18:55:50|3272.82
18:55:51|3272.78
18:55:53|3273.11
18:55:53|3273.11
18:55:55|3273.32
18:55:56|3273.32
18:55:57|3273.32
18:55:57|3273.32
18:55:58|3273.32
18:55:59|3273.32
18:56:01|3272.26
18:56:02|3273.34
18:56:02|3273.37
18:56:04|3271.41
18:56:05|3271.26
18:56:06|3271.27
18:56:07|3270.41
18:56:08|3270.41
18:56:09|3270.83
18:56:10|3270.83
18:56:11|3270.83
18:56:12|3271.86
18:56:13|3271.1
18:56:14|3271.1
18:56:15|3270.61
18:56:16|3270.41
18:56:17|3270.4
18:56:18|3270.87
18:56:19|3271.
18:56:20|3271.09
18:56:21|3271.43
18:56:22|3271.85
18:56:23|3271.85
18:56:24|3271.85
18:56:25|3271.86
18:56:26|3272.34
18:56:27|3272.35
18:56:28|3272.35
18:56:29|3273.25
18:56:31|3273.
18:56:32|3273.
18:56:33|3273.
18:56:34|3273.
18:56:35|3273.
18:56:36|3272.99
18:56:37|3273.
18:56:38|3273.04
18:56:40|3273.43
18:56:40|3273.43
18:56:41|3273.43
18:56:42|3273.58
18:56:44|3273.91
18:56:44|3274.04
18:56:45|3274.04
18:56:46|3274.04
18:56:48|3274.21
18:56:49|3274.24
18:56:50|3274.24
18:56:51|3274.24
18:56:52|3274.24
18:56:53|3274.24
18:56:54|3274.24
18:56:55|3274.24
18:56:56|3274.23
18:56:57|3274.24
18:56:58|3274.33
18:56:59|3274.35
18:57:00|3274.34
18:57:01|3274.35
18:57:02|3274.72
18:57:03|3274.72
18:57:04|3275.15
18:57:05|3275.15
18:57:06|3275.15
18:57:07|3275.14
18:57:09|3275.14
18:57:09|3274.9
18:57:10|3275.1
18:57:11|3275.09
18:57:12|3275.2
18:57:13|3275.2
18:57:14|3275.19
18:57:15|3275.2
18:57:17|3275.2
18:57:17|3274.9
18:57:19|3274.9
18:57:20|3274.37
18:57:20|3274.36
18:57:21|3274.37
18:57:22|3274.37
18:57:23|3274.37
18:57:25|3274.37
18:57:26|3274.37
18:57:26|3274.57
18:57:27|3274.57
18:57:28|3274.56
18:57:30|3274.57
18:57:31|3274.56
18:57:33|3274.07
18:57:33|3274.07
18:57:34|3274.06
18:57:36|3274.06
18:57:36|3274.07
18:57:37|3274.07
18:57:38|3274.07
18:57:39|3274.07
18:57:40|3274.06
18:57:41|3274.06
18:57:42|3274.34
18:57:43|3274.34
18:57:44|3274.34
18:57:45|3274.35
18:57:47|3274.43
18:57:47|3275.2
18:57:49|3275.2
18:57:50|3274.95
18:57:50|3274.61
18:57:51|3274.6
18:57:52|3274.6
18:57:53|3274.61
18:57:54|3274.6
18:57:56|3274.6
18:57:57|3274.6
18:57:59|3274.61
18:57:59|3274.48
18:58:00|3274.45
18:58:01|3274.46
18:58:02|3274.36
18:58:03|3274.07
18:58:04|3273.67
18:58:05|3273.67
18:58:06|3274.36
18:58:07|3274.36
18:58:08|3273.88
18:58:10|3273.86
18:58:11|3273.7
18:58:11|3273.7
18:58:12|3273.46
18:58:13|3273.46
18:58:15|3273.46
18:58:16|3273.46
18:58:16|3273.46
18:58:18|3273.44
18:58:19|3273.44
18:58:20|3273.86
18:58:21|3273.87
18:58:22|3273.87
18:58:23|3273.87
18:58:24|3273.58
18:58:25|3273.58
18:58:26|3273.58
18:58:27|3273.58
18:58:28|3273.58
18:58:29|3273.57
18:58:30|3273.57
18:58:31|3273.57
18:58:32|3273.58
18:58:33|3273.58
18:58:34|3273.57
18:58:35|3273.58
18:58:37|3273.57
18:58:37|3273.57
18:58:39|3273.57
18:58:40|3273.57
18:58:41|3273.58
18:58:42|3272.8
18:58:43|3272.51
18:58:45|3272.51
18:58:46|3272.57
18:58:47|3272.58
18:58:47|3272.63
18:58:48|3272.9
18:58:49|3273.3
18:58:50|3274.09
18:58:52|3274.11
18:58:53|3274.1
18:58:54|3274.2
18:58:55|3274.46
18:58:56|3274.96
18:58:57|3275.17
18:58:58|3275.19
18:58:59|3275.19
18:59:00|3275.19
18:59:01|3275.19
18:59:02|3275.2
18:59:03|3275.19
18:59:04|3275.2
18:59:06|3275.2
18:59:06|3275.2
18:59:07|3275.2
18:59:08|3274.55
18:59:10|3274.56
18:59:11|3274.42
18:59:12|3274.24
18:59:13|3274.21
18:59:14|3274.21
18:59:15|3274.21
18:59:16|3274.22
18:59:17|3274.22
18:59:18|3274.71
18:59:19|3274.71
18:59:20|3274.97
18:59:21|3274.97
18:59:22|3274.97
18:59:23|3274.97
18:59:24|3274.97
18:59:25|3274.96
18:59:26|3274.97
18:59:27|3274.72
18:59:28|3274.71
18:59:29|3274.71
18:59:30|3274.7
18:59:31|3274.71
18:59:33|3274.71
18:59:33|3274.7
18:59:34|3274.7
18:59:36|3274.7
18:59:37|3274.71
18:59:38|3274.71
18:59:38|3274.71
18:59:39|3274.71
18:59:40|3274.6
18:59:41|3274.25
18:59:43|3273.98
18:59:44|3273.98
18:59:45|3273.99
18:59:46|3273.99
18:59:47|3273.99
18:59:48|3273.97
18:59:49|3273.61
18:59:50|3273.61
18:59:50|3273.61
18:59:52|3273.6
18:59:53|3273.91
18:59:54|3273.99
18:59:55|3273.99
18:59:56|3274.24
18:59:57|3274.42
18:59:58|3274.59
18:59:59|3274.74
19:00:00|3274.75
19:00:01|3274.98
19:00:02|3274.98
19:00:04|3274.99
19:00:05|3274.17
19:00:06|3274.29
19:00:07|3274.69
19:00:08|3275.19
19:00:09|3275.19
19:00:10|3275.18
19:00:11|3275.35
19:00:12|3275.36
19:00:13|3275.35
19:00:13|3275.94
19:00:14|3275.74
19:00:16|3275.48
19:00:17|3275.2
19:00:18|3275.2
19:00:19|3275.
19:00:20|3275.
19:00:21|3275.
19:00:22|3275.
19:00:23|3275.01
19:00:24|3275.18
19:00:24|3275.19
19:00:26|3275.
19:00:27|3275.
19:00:28|3275.
19:00:29|3275.
19:00:30|3275.
19:00:31|3275.
19:00:32|3275.01
19:00:33|3274.8
19:00:34|3274.24
19:00:35|3274.48
19:00:36|3274.49
19:00:37|3274.28
19:00:38|3274.22
19:00:39|3274.27
19:00:40|3274.28
19:00:41|3274.29
19:00:42|3273.99
19:00:43|3273.99
19:00:44|3273.99
19:00:45|3274.31
19:00:47|3274.31
19:00:48|3274.21
19:00:49|3274.34
19:00:49|3274.66
19:00:50|3274.66
19:00:51|3274.69
19:00:53|3274.39
19:00:54|3274.39
19:00:54|3274.39
19:00:56|3274.39
19:00:57|3274.38
19:00:57|3274.38
19:00:59|3274.39
19:01:00|3274.38
19:01:01|3274.38
19:01:02|3274.65
19:01:04|3275.09
19:01:04|3275.44
19:01:06|3276.37
19:01:06|3276.33
19:01:07|3276.07
19:01:08|3276.07
19:01:09|3276.07
19:01:11|3276.07
19:01:11|3277.06
19:01:12|3277.76
19:01:13|3278.2
19:01:15|3278.5
19:01:15|3279.14
19:01:16|3279.6
19:01:17|3279.59
19:01:18|3280.
19:01:19|3280.
19:01:21|3280.
19:01:21|3280.
19:01:22|3280.55
19:01:23|3280.01
19:01:24|3279.52
19:01:25|3279.52
19:01:26|3279.51
19:01:27|3279.5
19:01:28|3279.21
19:01:29|3279.22
19:01:30|3280.22
19:01:31|3280.5
19:01:32|3280.49
19:01:33|3280.49
19:01:34|3280.5
19:01:35|3280.72
19:01:36|3281.38
19:01:37|3281.51
19:01:39|3280.89
19:01:41|3280.89
19:01:41|3280.75
19:01:42|3280.75
19:01:43|3280.75
19:01:45|3280.75
19:01:46|3280.26
19:01:47|3280.26
19:01:49|3279.97
19:01:50|3279.81
19:01:51|3279.7
19:01:52|3279.7
19:01:53|3280.85
19:01:54|3280.84
19:01:55|3280.76
19:01:56|3280.27
19:01:57|3280.27
19:01:58|3280.26
19:01:59|3280.27
19:02:00|3280.01
19:02:01|3280.24
19:02:02|3280.73
19:02:03|3280.85
19:02:04|3280.85
19:02:05|3280.52
19:02:06|3280.52
19:02:07|3280.52
19:02:08|3280.66
19:02:09|3281.53
19:02:10|3281.52
19:02:11|3280.73
19:02:12|3280.64
19:02:13|3280.64
19:02:14|3280.64
19:02:15|3280.88
19:02:17|3280.88
19:02:18|3280.88
19:02:19|3280.87
19:02:19|3280.87
19:02:21|3280.63
19:02:21|3280.63
19:02:22|3280.63
19:02:23|3280.64
19:02:24|3280.64
19:02:26|3280.64
19:02:27|3280.64
19:02:28|3280.64
19:02:29|3280.51
19:02:30|3280.51
19:02:31|3279.98
19:02:32|3279.99
19:02:33|3279.99
19:02:34|3279.67
19:02:35|3279.67
19:02:36|3279.67
19:02:37|3279.67
19:02:38|3279.67
19:02:39|3279.67
19:02:41|3279.51
19:02:42|3279.4
19:02:43|3279.41
19:02:44|3279.17
19:02:46|3279.17
19:02:47|3279.17
19:02:48|3279.17
19:02:49|3279.17
19:02:50|3279.17
19:02:51|3279.19
19:02:52|3279.39
19:02:53|3279.39
19:02:53|3279.46
19:02:54|3279.46
19:02:56|3279.46
19:02:57|3279.46
19:02:57|3279.46
19:02:59|3279.46
19:03:00|3279.46
19:03:01|3279.46
19:03:02|3279.46
19:03:03|3280.2
19:03:04|3280.64
19:03:05|3280.64
19:03:06|3280.64
19:03:07|3280.87
19:03:08|3280.94
19:03:09|3280.94
19:03:10|3280.94
19:03:11|3280.94
19:03:12|3281.06
19:03:14|3281.38
19:03:14|3281.39
19:03:16|3281.39
19:03:16|3281.39
19:03:18|3281.39
19:03:19|3281.39
19:03:20|3281.68
19:03:21|3281.67
19:03:22|3282.37
19:03:23|3283.19
19:03:24|3282.49
19:03:25|3282.64
19:03:26|3282.49
19:03:27|3281.85
19:03:28|3282.19
19:03:29|3283.42
19:03:30|3283.44
19:03:31|3283.18
19:03:32|3282.88
19:03:33|3282.46
19:03:34|3282.74
19:03:35|3282.75
19:03:36|3282.86
19:03:37|3282.86
19:03:38|3282.75
19:03:39|3282.75
19:03:41|3282.47
19:03:42|3282.47
19:03:43|3282.47
19:03:44|3282.47
19:03:45|3282.88
19:03:46|3283.26
19:03:47|3283.21
19:03:49|3282.6
19:03:49|3282.6
19:03:51|3282.61
19:03:51|3282.21
19:03:52|3282.21
19:03:53|3282.2
19:03:55|3282.21
19:03:55|3282.66
19:03:56|3282.52
19:03:57|3282.52
19:03:58|3282.52
19:03:59|3281.7
19:04:00|3281.92
19:04:01|3281.91
19:04:03|3281.6
19:04:03|3281.61
19:04:04|3281.21
19:04:06|3279.84
19:04:07|3279.81
19:04:08|3279.81
19:04:09|3280.41
19:04:10|3280.41
19:04:11|3280.06
19:04:12|3279.81
19:04:13|3279.81
19:04:14|3279.8
19:04:15|3279.81
19:04:16|3279.49
19:04:17|3279.33
19:04:18|3279.33
19:04:19|3279.17
19:04:20|3279.16
19:04:21|3279.16
19:04:22|3278.66
19:04:23|3278.02
19:04:24|3278.03
19:04:26|3278.03
19:04:26|3278.64
19:04:28|3279.
19:04:28|3279.29
19:04:30|3279.28
19:04:31|3279.29
19:04:32|3279.28
19:04:33|3279.28
19:04:34|3279.29
19:04:35|3279.28
19:04:36|3279.29
19:04:37|3279.29
19:04:38|3279.29
19:04:39|3279.29
19:04:41|3279.29
19:04:41|3279.3
19:04:43|3278.75
19:04:43|3278.15
19:04:45|3278.16
19:04:46|3278.16
19:04:47|3278.16
19:04:48|3278.03
19:04:49|3278.03
19:04:50|3278.03
19:04:51|3278.02
19:04:52|3278.03
19:04:53|3278.03
19:04:54|3278.02
19:04:55|3278.02
19:04:56|3278.03
19:04:57|3278.03
19:04:58|3278.03
19:04:59|3278.03
19:05:00|3278.02
19:05:01|3278.39
19:05:02|3279.
19:05:04|3279.
19:05:04|3278.35
19:05:06|3278.36
19:05:07|3278.09
19:05:08|3276.8
19:05:09|3276.8
19:05:09|3277.26
19:05:11|3278.73
19:05:12|3279.55
19:05:13|3279.05
19:05:14|3279.38
19:05:15|3279.38
19:05:16|3279.39
19:05:17|3279.41
19:05:19|3279.61
19:05:19|3280.86
19:05:21|3280.76
19:05:21|3280.56
19:05:22|3280.36
19:05:23|3280.37
19:05:25|3280.69
19:05:25|3281.39
19:05:26|3281.5
19:05:28|3281.58
19:05:29|3281.35
19:05:30|3281.15
19:05:31|3281.15
19:05:33|3281.19
19:05:33|3281.19
19:05:34|3281.2
19:05:35|3281.2
19:05:36|3281.19
19:05:37|3281.2
19:05:39|3281.2
19:05:39|3281.2
19:05:41|3280.75
19:05:42|3280.76
19:05:43|3280.02
19:05:44|3280.01
19:05:45|3280.01
19:05:46|3280.01
19:05:47|3280.
19:05:48|3280.
19:05:49|3280.
19:05:50|3279.52
19:05:51|3279.53
19:05:52|3279.53
19:05:53|3279.52
19:05:54|3279.53
19:05:55|3280.5
19:05:56|3280.57
19:05:57|3280.57
19:05:58|3280.57
19:05:59|3280.36
19:06:00|3280.06
19:06:01|3280.05
19:06:02|3280.06
19:06:03|3279.6
19:06:04|3279.19
19:06:05|3279.19
19:06:06|3279.24
19:06:08|3279.24
19:06:09|3279.24
19:06:10|3279.24
19:06:12|3278.68
19:06:13|3278.69
19:06:13|3278.42
19:06:14|3278.3
19:06:15|3278.38
19:06:16|3278.55
19:06:18|3278.55
19:06:19|3278.69
19:06:20|3278.69
19:06:20|3278.69
19:06:22|3279.87
19:06:22|3279.88
19:06:23|3279.88
19:06:24|3279.9
19:06:25|3279.9
19:06:26|3279.9
19:06:27|3279.89
19:06:29|3279.9
19:06:29|3279.01
19:06:30|3279.02
19:06:31|3279.02
19:06:33|3279.22
19:06:34|3279.22
19:06:35|3279.24
19:06:35|3279.23
19:06:36|3279.23
19:06:38|3279.23
19:06:39|3278.63
19:06:40|3278.64
19:06:42|3278.64
19:06:42|3278.64
19:06:44|3278.64
19:06:45|3278.64
19:06:45|3278.64
19:06:47|3278.64
19:06:48|3278.64
19:06:49|3278.64
19:06:51|3278.64
19:06:51|3278.41
19:06:53|3278.41
19:06:54|3278.41
19:06:54|3278.41
19:06:56|3278.4
19:06:57|3278.41
19:06:58|3278.02
19:06:58|3278.02
19:07:00|3278.03
19:07:00|3278.03
19:07:01|3278.4
19:07:03|3278.39
19:07:04|3277.45
19:07:04|3276.74
19:07:05|3277.7
19:07:07|3277.01
19:07:08|3277.02
19:07:10|3277.02
19:07:11|3277.02
19:07:11|3277.02
19:07:12|3277.02
19:07:14|3277.02
19:07:14|3277.02
19:07:15|3277.36
19:07:16|3277.36
19:07:18|3277.36
19:07:18|3277.4
19:07:19|3278.38
19:07:20|3278.45
19:07:21|3278.98
19:07:22|3279.25
19:07:23|3279.42
19:07:24|3279.42
19:07:25|3278.73
19:07:26|3279.31
19:07:27|3279.4
19:07:29|3279.4
19:07:29|3279.4
19:07:30|3279.39
19:07:31|3279.4
19:07:32|3278.5
19:07:33|3278.71
19:07:35|3279.28
19:07:35|3279.28
19:07:36|3279.28
19:07:37|3279.28
19:07:38|3279.28
19:07:39|3279.28
19:07:41|3280.5
19:07:42|3280.5
19:07:43|3280.5
19:07:44|3279.82
19:07:45|3279.82
19:07:46|3280.81
19:07:47|3280.82
19:07:48|3280.99
19:07:50|3280.87
19:07:50|3280.86
19:07:51|3280.87
19:07:53|3280.87
19:07:53|3280.44
19:07:55|3280.44
19:07:55|3280.44
19:07:56|3280.44
19:07:58|3280.21
19:07:59|3280.2
19:07:59|3280.21
19:08:00|3280.35
19:08:01|3280.35
19:08:02|3280.35
19:08:04|3280.35
19:08:04|3280.34
19:08:05|3280.35
19:08:06|3280.35
19:08:07|3281.08
19:08:08|3281.11
19:08:09|3281.11
19:08:10|3281.11
19:08:12|3281.11
19:08:13|3281.11
19:08:14|3281.11
19:08:14|3281.59
19:08:16|3281.59
19:08:17|3281.95
19:08:18|3281.96
19:08:19|3282.28
19:08:20|3282.81
19:08:21|3282.81
19:08:22|3283.
19:08:23|3283.03
19:08:24|3283.05
19:08:25|3282.82
19:08:27|3282.82
19:08:27|3282.28
19:08:28|3282.25
19:08:29|3282.24
19:08:31|3282.01
19:08:31|3281.47
19:08:32|3281.33
19:08:33|3281.51
19:08:35|3281.51
19:08:36|3280.41
19:08:36|3280.41
19:08:37|3280.41
19:08:38|3280.41
19:08:40|3280.4
19:08:41|3280.41
19:08:42|3279.86
19:08:43|3279.66
19:08:44|3280.31
19:08:45|3280.32
19:08:45|3280.31
19:08:47|3279.86
19:08:48|3279.45
19:08:48|3278.86
19:08:50|3278.86
19:08:51|3278.89
19:08:52|3278.94
19:08:53|3278.94
19:08:54|3278.4
19:08:55|3278.4
19:08:56|3279.39
19:08:57|3279.47
19:08:58|3279.79
19:08:59|3279.88
19:09:00|3280.39
19:09:01|3281.31
19:09:02|3281.32
19:09:03|3281.32
19:09:04|3281.32
19:09:06|3280.76
19:09:06|3280.75
19:09:07|3280.39
19:09:09|3280.39
19:09:10|3280.24
19:09:11|3280.23
19:09:12|3280.23
19:09:13|3280.23
19:09:14|3280.23
19:09:15|3280.23
19:09:16|3280.39
19:09:18|3280.39
19:09:18|3280.45
19:09:19|3280.73
19:09:21|3281.28
19:09:22|3281.29
19:09:22|3281.29
19:09:23|3281.39
19:09:25|3281.4
19:09:26|3281.4
19:09:26|3281.39
19:09:28|3280.01
19:09:29|3280.
19:09:30|3280.
19:09:31|3279.65
19:09:32|3279.78
19:09:33|3279.78
19:09:34|3279.66
19:09:35|3279.66
19:09:36|3279.66
19:09:37|3279.65
19:09:38|3279.65
19:09:39|3279.66
19:09:40|3279.66
19:09:41|3279.65
19:09:42|3279.19
19:09:43|3279.19
19:09:45|3278.87
19:09:46|3278.87
19:09:46|3278.87
19:09:47|3278.87
19:09:49|3278.86
19:09:49|3278.87
19:09:51|3278.87
19:09:51|3278.86
19:09:53|3278.87
19:09:53|3278.87
19:09:55|3278.87
19:09:55|3278.87
19:09:56|3278.86
19:09:58|3278.87
19:09:58|3278.86
19:10:00|3278.87
19:10:00|3278.41
19:10:01|3278.4
19:10:03|3278.4
19:10:04|3278.03
19:10:04|3278.03
19:10:05|3278.02
19:10:06|3278.02
19:10:07|3278.03
19:10:08|3277.39
19:10:09|3277.39
19:10:11|3277.75
19:10:11|3277.75
19:10:13|3279.01
19:10:14|3279.01
19:10:15|3278.65
19:10:16|3278.53
19:10:17|3278.54
19:10:18|3278.53
19:10:19|3278.54
19:10:20|3278.54
19:10:21|3278.54
19:10:22|3279.02
19:10:23|3279.13
19:10:24|3279.13
19:10:25|3279.13
19:10:26|3279.19
19:10:27|3279.35
19:10:28|3279.35
19:10:29|3279.38
19:10:30|3279.39
19:10:31|3279.39
19:10:32|3279.38
19:10:33|3278.9
19:10:34|3278.9
19:10:35|3278.9
19:10:36|3279.37
19:10:38|3279.39
19:10:39|3279.52
19:10:39|3279.58
19:10:40|3280.
19:10:41|3280.
19:10:42|3278.77
19:10:44|3278.54
19:10:45|3278.06
19:10:47|3278.05
19:10:48|3278.4
19:10:49|3278.4
19:10:50|3278.4
19:10:50|3278.12
19:10:52|3278.12
19:10:53|3278.12
19:10:54|3278.12
19:10:55|3278.12
19:10:56|3278.44
19:10:57|3278.95
19:10:58|3278.95
19:10:59|3278.95
19:11:00|3278.95
19:11:01|3279.22
19:11:02|3280.35
19:11:03|3280.38
19:11:04|3280.84
19:11:05|3281.45
19:11:06|3281.44
19:11:07|3281.45
19:11:08|3281.45
19:11:09|3281.45
19:11:10|3281.45
19:11:11|3281.45
19:11:12|3281.45
19:11:13|3281.44
19:11:14|3281.45
19:11:15|3281.45
19:11:16|3281.44
19:11:17|3281.44
19:11:18|3281.45
19:11:19|3280.78
19:11:20|3281.1
19:11:21|3280.78
19:11:22|3280.74
19:11:23|3280.75
19:11:25|3280.75
19:11:26|3279.93
19:11:26|3279.93
19:11:27|3280.92
19:11:29|3280.92
19:11:29|3280.91
19:11:31|3280.92
19:11:32|3280.92
19:11:33|3280.92
19:11:34|3280.65
19:11:34|3280.66
19:11:36|3280.21
19:11:37|3280.21
19:11:38|3279.94
19:11:39|3279.66
19:11:40|3279.59
19:11:41|3279.44
19:11:42|3279.16
19:11:43|3279.59
19:11:44|3279.59
19:11:45|3279.59
19:11:47|3279.59
19:11:48|3279.59
19:11:48|3279.59
19:11:50|3279.59
19:11:51|3279.59
19:11:52|3279.59
19:11:53|3279.28
19:11:54|3279.29
19:11:55|3279.29
19:11:56|3278.75
19:11:57|3278.46
19:11:59|3278.42
19:11:59|3278.42
19:12:01|3278.62
19:12:02|3278.65
19:12:03|3278.65
19:12:04|3278.65
19:12:06|3280.03
19:12:07|3279.76
19:12:07|3279.77
19:12:08|3279.76
19:12:09|3279.76
19:12:10|3279.77
19:12:12|3281.35
19:12:13|3281.6
19:12:14|3281.91
19:12:15|3281.92
19:12:16|3281.91
19:12:18|3282.81
19:12:18|3282.8
19:12:19|3282.81
19:12:21|3283.
19:12:22|3283.
19:12:23|3282.99
19:12:24|3283.
19:12:26|3282.99
19:12:26|3282.99
19:12:28|3282.8
19:12:28|3282.73
19:12:29|3282.37
19:12:31|3282.38
19:12:32|3282.26
19:12:32|3282.05
19:12:33|3282.05
19:12:34|3282.35
19:12:36|3282.34
19:12:36|3282.35
19:12:37|3282.05
19:12:39|3282.06
19:12:40|3281.53
19:12:40|3281.74
19:12:42|3281.75
19:12:42|3281.75
19:12:44|3281.55
19:12:45|3281.54
19:12:46|3281.53
19:12:46|3281.53
19:12:50|3281.53
19:12:50|3281.53
19:12:51|3281.55
19:12:53|3281.54
19:12:53|3281.55
19:12:55|3281.55
19:12:56|3281.54
19:12:57|3281.59
19:12:58|3281.6
19:12:59|3281.59
19:13:00|3281.44
19:13:01|3281.45
19:13:02|3280.75
19:13:03|3281.45
19:13:04|3281.55
19:13:05|3281.56
19:13:06|3281.56
19:13:07|3281.71
19:13:08|3281.71
19:13:09|3281.71
19:13:10|3282.8
19:13:11|3282.79
19:13:12|3282.79
19:13:14|3282.51
19:13:15|3282.42
19:13:16|3282.42
19:13:17|3282.41
19:13:19|3282.42
19:13:20|3282.77
19:13:21|3282.47
19:13:22|3281.87
19:13:22|3281.59
19:13:24|3280.93
19:13:24|3280.9
19:13:25|3280.77
19:13:26|3280.77
19:13:27|3280.5
19:13:29|3280.1
19:13:29|3280.1
19:13:30|3280.11
19:13:32|3280.1
19:13:32|3280.11
19:13:33|3280.11
19:13:35|3280.01
19:13:36|3279.87
19:13:37|3279.77
19:13:38|3279.77
19:13:39|3279.57
19:13:39|3279.56
19:13:40|3279.56
19:13:41|3279.56
19:13:43|3279.56
19:13:44|3279.38
19:13:45|3279.12
19:13:45|3278.62
19:13:47|3278.62
19:13:47|3278.61
19:13:49|3278.62
19:13:50|3278.62
19:13:50|3278.4
19:13:52|3278.41
19:13:54|3278.4
19:13:54|3278.4
19:13:55|3278.41
19:13:56|3278.41
19:13:57|3278.41
19:13:59|3279.13
19:14:00|3279.97
19:14:01|3279.96
19:14:01|3279.36
19:14:03|3280.38
19:14:04|3280.38
19:14:05|3280.38
19:14:06|3279.81
19:14:07|3279.81
19:14:08|3279.81
19:14:09|3279.81
19:14:10|3279.6
19:14:11|3279.38
19:14:12|3279.37
19:14:14|3278.4
19:14:14|3278.75
19:14:15|3278.75
19:14:17|3278.75
19:14:18|3278.75
19:14:18|3278.75
19:14:19|3278.44
19:14:21|3278.4
19:14:21|3278.62
19:14:23|3278.62
19:14:24|3278.63
19:14:25|3278.63
19:14:26|3278.63
19:14:27|3278.63
19:14:28|3278.62
19:14:29|3278.63
19:14:30|3278.63
19:14:31|3278.69
19:14:31|3278.69
19:14:33|3278.7
19:14:34|3278.69
19:14:35|3278.4
19:14:36|3278.41
19:14:37|3278.41
19:14:38|3278.41
19:14:39|3278.41
19:14:40|3278.41
19:14:41|3278.05
19:14:42|3278.03
19:14:43|3278.03
19:14:45|3278.03
19:14:45|3278.03
19:14:47|3278.03
19:14:47|3278.32
19:14:49|3278.35
19:14:49|3278.34
19:14:50|3278.35
19:14:52|3278.35
19:14:52|3278.35
19:14:53|3278.35
19:14:54|3278.34
19:14:55|3278.34
19:14:56|3278.34
19:14:57|3278.34
19:14:58|3278.34
19:15:00|3278.16
19:15:00|3278.16
19:15:01|3278.02
19:15:03|3278.02
19:15:04|3277.6
19:15:05|3277.21
19:15:06|3277.21
19:15:07|3277.21
19:15:08|3277.22
19:15:09|3277.22
19:15:10|3277.21
19:15:11|3277.22
19:15:12|3277.22
19:15:13|3277.42
19:15:15|3277.42
19:15:15|3277.41
19:15:16|3277.42
19:15:19|3277.51
19:15:19|3277.52
19:15:20|3277.57
19:15:22|3277.59
19:15:22|3277.59
19:15:24|3277.58
19:15:24|3277.58
19:15:25|3277.59
19:15:26|3277.93
19:15:27|3278.25
19:15:28|3278.25
19:15:30|3278.26
19:15:31|3278.27
19:15:31|3278.26
19:15:32|3278.27
19:15:33|3278.27
19:15:35|3278.27
19:15:36|3278.27
19:15:37|3278.27
19:15:38|3278.27
19:15:39|3278.26
19:15:40|3278.27
19:15:41|3278.27
19:15:42|3278.27
19:15:43|3278.25
19:15:44|3278.24
19:15:45|3278.12
19:15:46|3278.12
19:15:47|3278.08
19:15:48|3277.65
19:15:49|3277.26
19:15:50|3277.2
19:15:51|3277.2
19:15:52|3277.19
19:15:53|3276.73
19:15:55|3276.73
19:15:55|3276.38
19:15:56|3276.37
19:15:57|3276.37
19:15:58|3276.37
19:15:59|3276.37
19:16:00|3276.38
19:16:02|3276.37
19:16:02|3275.35
19:16:03|3274.85
19:16:05|3274.3
19:16:06|3273.65
19:16:06|3273.65
19:16:07|3273.44
19:16:08|3273.44
19:16:10|3273.5
19:16:10|3273.47
19:16:11|3273.21
19:16:12|3273.21
19:16:13|3273.53
19:16:14|3273.53
19:16:16|3273.79
19:16:18|3274.85
19:16:19|3272.95
19:16:19|3272.65
19:16:21|3272.01
19:16:22|3272.01
19:16:23|3272.01
19:16:24|3273.33
19:16:25|3273.79
19:16:26|3273.8
19:16:27|3273.79
19:16:28|3273.85
19:16:29|3273.99
19:16:30|3274.
19:16:31|3273.25
19:16:32|3273.26
19:16:33|3273.25
19:16:34|3273.95
19:16:35|3273.95
19:16:36|3273.21
19:16:37|3273.46
19:16:38|3273.47
19:16:39|3273.47
19:16:40|3273.46
19:16:41|3273.47
19:16:42|3273.47
19:16:43|3273.47
19:16:45|3273.2
19:16:45|3272.93
19:16:46|3272.93
19:16:48|3272.93
19:16:48|3272.17
19:16:50|3272.
19:16:50|3272.19
19:16:51|3272.19
19:16:53|3272.01
19:16:54|3271.76
19:16:54|3271.74
19:16:56|3272.3
19:16:57|3270.96
19:16:57|3270.56
19:16:58|3270.01
19:17:00|3269.1
19:17:01|3268.9
19:17:02|3269.64
19:17:03|3270.5
19:17:04|3270.75
19:17:05|3271.34
19:17:06|3271.35
19:17:08|3271.34
19:17:08|3271.34
19:17:10|3271.35
19:17:10|3271.35
19:17:11|3271.35
19:17:12|3271.
19:17:14|3271.79
19:17:14|3271.79
19:17:15|3271.95
19:17:17|3271.97
19:17:18|3272.52
19:17:19|3272.97
19:17:19|3272.97
19:17:21|3272.05
19:17:21|3272.06
19:17:22|3271.6
19:17:23|3271.61
19:17:25|3271.61
19:17:26|3271.61
19:17:27|3272.05
19:17:28|3272.05
19:17:29|3272.05
19:17:30|3272.05
19:17:31|3271.74
19:17:33|3272.83
19:17:34|3272.85
19:17:35|3273.54
19:17:36|3272.85
19:17:37|3272.85
19:17:38|3272.03
19:17:39|3273.34
19:17:40|3273.34
19:17:40|3273.15
19:17:42|3273.16
19:17:43|3273.16
19:17:44|3273.16
19:17:45|3273.41
19:17:46|3273.41
19:17:47|3273.17
19:17:48|3273.03
19:17:49|3273.14
19:17:50|3273.42
19:17:51|3273.44
19:17:52|3273.67
19:17:54|3273.67
19:17:54|3273.68
19:17:56|3273.68
19:17:56|3273.68
19:17:57|3274.12
19:17:58|3274.42
19:18:00|3274.44
19:18:00|3274.49
19:18:02|3274.5
19:18:03|3274.5
19:18:03|3274.34
19:18:05|3273.97
19:18:06|3274.97
19:18:07|3274.97
19:18:08|3274.97
19:18:09|3274.97
19:18:10|3274.
19:18:11|3273.53
19:18:12|3273.54
19:18:13|3273.54
19:18:14|3273.36
19:18:15|3273.31
19:18:16|3273.31
19:18:17|3273.02
19:18:18|3272.34
19:18:20|3272.11
19:18:21|3271.88
19:18:23|3271.66
19:18:23|3271.66
19:18:24|3271.66
19:18:26|3271.43
19:18:27|3271.64
19:18:27|3271.64
19:18:28|3271.63
19:18:29|3272.18
19:18:31|3272.31
19:18:32|3272.31
19:18:33|3272.2
19:18:33|3272.19
19:18:34|3272.2
19:18:36|3272.19
19:18:37|3272.2
19:18:37|3271.95
19:18:39|3271.96
19:18:40|3271.96
19:18:41|3271.85
19:18:42|3271.65
19:18:43|3271.36
19:18:45|3271.36
19:18:46|3271.31
19:18:47|3271.31
19:18:48|3271.3
19:18:49|3270.89
19:18:50|3270.89
19:18:51|3270.88
19:18:52|3271.09
19:18:53|3271.32
19:18:54|3271.44
19:18:55|3271.44
19:18:56|3271.44
19:18:57|3270.51
19:18:58|3270.51
19:18:59|3270.71
19:19:00|3271.39
19:19:01|3271.39
19:19:02|3271.81
19:19:03|3272.1
19:19:04|3272.09
19:19:05|3271.67
19:19:06|3271.67
19:19:08|3271.68
19:19:08|3271.68
19:19:09|3270.54
19:19:10|3270.71
19:19:12|3270.31
19:19:12|3270.37
19:19:13|3270.6
19:19:14|3270.6
19:19:15|3270.6
19:19:16|3270.69
19:19:17|3270.92
19:19:19|3271.01
19:19:19|3271.02
19:19:22|3271.78
19:19:22|3270.52
19:19:24|3270.52
19:19:25|3270.32
19:19:26|3269.88
19:19:28|3269.63
19:19:29|3269.53
19:19:29|3269.52
19:19:30|3269.53
19:19:32|3268.8
19:19:33|3268.81
19:19:33|3268.47
19:19:34|3268.48
19:19:36|3268.45
19:19:37|3268.45
19:19:38|3267.53
19:19:39|3266.63
19:19:40|3265.62
19:19:41|3266.33
19:19:42|3266.33
19:19:44|3266.6
19:19:44|3266.65
19:19:45|3266.74
19:19:46|3266.74
19:19:47|3267.
19:19:48|3267.2
19:19:50|3267.2
19:19:50|3266.28
19:19:51|3266.43
19:19:52|3265.61
19:19:53|3266.43
19:19:54|3266.43
19:19:56|3266.42
19:19:56|3266.43
19:19:57|3266.42
19:19:59|3266.42
19:19:59|3266.43
19:20:00|3266.42
19:20:01|3266.42
19:20:02|3266.94
19:20:03|3266.93
19:20:04|3266.91
19:20:06|3265.98
19:20:06|3265.36
19:20:07|3265.36
19:20:08|3265.83
19:20:09|3265.53
19:20:10|3265.52
19:20:12|3265.53
19:20:12|3265.52
19:20:13|3265.53
19:20:14|3266.21
19:20:15|3267.19
19:20:16|3267.69
19:20:17|3267.69
19:20:18|3267.69
19:20:19|3266.92
19:20:21|3267.13
19:20:22|3267.58
19:20:23|3267.85
19:20:24|3267.73
19:20:25|3267.73
19:20:26|3267.32
19:20:27|3267.32
19:20:28|3267.32
19:20:30|3267.31
19:20:31|3268.
19:20:32|3268.
19:20:33|3267.88
19:20:34|3267.94
19:20:35|3267.94
19:20:35|3267.49
19:20:36|3267.49
19:20:38|3267.49
19:20:38|3267.49
19:20:40|3267.82
19:20:40|3267.82
19:20:41|3268.03
19:20:43|3267.65
19:20:44|3267.64
19:20:45|3267.65
19:20:45|3267.65
19:20:47|3267.65
19:20:48|3267.65
19:20:49|3267.26
19:20:50|3267.26
19:20:51|3267.26
19:20:53|3267.26
19:20:53|3267.26
19:20:54|3267.43
19:20:55|3267.46
19:20:56|3267.45
19:20:57|3267.46
19:20:58|3267.46
19:21:00|3267.46
19:21:00|3267.45
19:21:01|3267.46
19:21:02|3266.74
19:21:03|3267.35
19:21:04|3267.6
19:21:05|3267.63
19:21:06|3268.54
19:21:07|3268.54
19:21:08|3269.44
19:21:10|3269.63
19:21:10|3269.63
19:21:11|3269.63
19:21:12|3269.63
19:21:14|3268.76
19:21:14|3269.03
19:21:15|3269.03
19:21:16|3269.04
19:21:17|3269.04
19:21:18|3269.04
19:21:20|3269.04
19:21:21|3269.04
19:21:22|3269.39
19:21:23|3269.67
19:21:24|3270.06
19:21:25|3270.07
19:21:26|3270.06
19:21:28|3270.07
19:21:29|3270.07
19:21:29|3270.07
19:21:30|3270.06
19:21:31|3270.06
19:21:32|3270.06
19:21:33|3270.07
19:21:34|3270.07
19:21:35|3269.16
19:21:37|3269.17
19:21:38|3268.61
19:21:39|3269.25
19:21:39|3269.25
19:21:40|3269.25
19:21:41|3269.25
19:21:42|3269.25
19:21:44|3269.25
19:21:45|3269.24
19:21:46|3268.72
19:21:46|3268.3
19:21:47|3268.31
19:21:49|3268.3
19:21:49|3269.25
19:21:50|3269.25
19:21:52|3269.45
19:21:53|3269.45
19:21:54|3269.74
19:21:54|3269.74
19:21:55|3269.75
19:21:57|3269.75
19:21:58|3269.75
19:22:00|3269.74
19:22:00|3269.26
19:22:01|3269.71
19:22:02|3269.74
19:22:03|3269.74
19:22:04|3269.73
19:22:05|3269.74
19:22:06|3269.74
19:22:08|3269.73
19:22:09|3269.73
19:22:10|3269.39
19:22:11|3269.39
19:22:12|3269.39
19:22:13|3269.39
19:22:14|3269.39
19:22:15|3269.4
19:22:16|3269.4
19:22:16|3269.44
19:22:17|3269.45
19:22:19|3269.45
19:22:19|3269.44
19:22:21|3269.73
19:22:23|3270.06
19:22:23|3270.07
19:22:25|3270.07
19:22:26|3270.07
19:22:27|3270.4
19:22:29|3270.06
19:22:29|3270.06
19:22:31|3269.9
19:22:32|3269.9
19:22:33|3269.9
19:22:34|3269.9
19:22:35|3269.83
19:22:36|3269.81
19:22:38|3269.8
19:22:39|3269.8
19:22:39|3269.81
19:22:40|3269.81
19:22:42|3269.8
19:22:42|3268.62
19:22:44|3269.22
19:22:44|3269.27
19:22:46|3269.27
19:22:47|3269.27
19:22:48|3269.27
19:22:49|3269.27
19:22:50|3269.27
19:22:51|3269.27
19:22:52|3269.26
19:22:53|3269.26
19:22:54|3269.26
19:22:55|3269.27
19:22:56|3269.27
19:22:57|3269.27
19:22:58|3268.93
19:22:59|3268.93
19:23:00|3269.53
19:23:01|3269.84
19:23:02|3269.85
19:23:03|3269.77
19:23:04|3269.77
19:23:05|3269.77
19:23:06|3269.77
19:23:07|3269.77
19:23:08|3269.46
19:23:09|3269.47
19:23:10|3269.47
19:23:11|3269.47
19:23:12|3268.87
19:23:13|3268.81
19:23:14|3268.81
19:23:15|3269.38
19:23:16|3270.4
19:23:17|3270.4
19:23:18|3270.4
19:23:19|3270.64
19:23:20|3270.65
19:23:21|3270.64
19:23:23|3270.7
19:23:25|3271.3
19:23:26|3271.31
19:23:26|3271.74
19:23:28|3271.74
19:23:29|3271.75
19:23:29|3271.75
19:23:30|3271.75
19:23:31|3272.
19:23:32|3272.
19:23:33|3272.
19:23:34|3272.
19:23:36|3271.99
19:23:37|3271.99
19:23:37|3272.
19:23:39|3272.
19:23:39|3271.3
19:23:40|3271.31
19:23:41|3271.31
19:23:43|3270.66
19:23:44|3271.3
19:23:44|3271.31
19:23:46|3271.3
19:23:47|3270.91
19:23:48|3270.41
19:23:49|3270.5
19:23:50|3270.5
19:23:51|3270.49
19:23:52|3271.04
19:23:53|3271.04
19:23:54|3271.05
19:23:55|3271.04
19:23:56|3271.05
19:23:57|3271.04
19:23:58|3271.05
19:23:59|3271.05
19:24:00|3271.14
19:24:01|3271.14
19:24:02|3271.48
19:24:03|3271.49
19:24:04|3271.48
19:24:05|3270.88
19:24:06|3270.16
19:24:07|3270.57
19:24:08|3270.57
19:24:09|3270.85
19:24:10|3270.57
19:24:11|3270.57
19:24:13|3270.57
19:24:13|3270.9
19:24:14|3270.9
19:24:15|3270.9
19:24:16|3270.9
19:24:17|3270.89
19:24:18|3270.9
19:24:20|3270.9
19:24:20|3270.9
19:24:21|3270.9
19:24:22|3270.9
19:24:24|3270.9
19:24:25|3270.9
19:24:26|3270.89
19:24:27|3270.89
19:24:28|3270.29
19:24:29|3270.29
19:24:30|3270.29
19:24:31|3270.28
19:24:32|3270.28
19:24:33|3270.28
19:24:34|3270.29
19:24:35|3270.29
19:24:36|3270.29
19:24:37|3270.28
19:24:39|3270.29
19:24:40|3270.28
19:24:40|3270.28
19:24:41|3270.29
19:24:42|3269.73
19:24:43|3269.73
19:24:45|3269.73
19:24:45|3269.74
19:24:46|3269.73
19:24:47|3269.73
19:24:48|3269.73
19:24:50|3269.73
19:24:51|3269.73
19:24:51|3270.11
19:24:52|3270.12
19:24:53|3270.11
19:24:54|3270.11
19:24:55|3270.12
19:24:56|3270.12
19:24:57|3270.11
19:24:58|3270.11
19:24:59|3270.11
19:25:00|3270.11
19:25:02|3270.11
19:25:02|3270.12
19:25:03|3270.58
19:25:04|3270.96
19:25:05|3271.39
19:25:07|3271.95
19:25:07|3271.96
19:25:09|3271.96
19:25:10|3271.96
19:25:11|3271.41
19:25:12|3271.42
19:25:13|3271.48
19:25:15|3271.49
19:25:15|3271.94
19:25:17|3271.95
19:25:18|3272.14
19:25:19|3272.14
19:25:20|3272.17
19:25:21|3272.33
19:25:22|3272.33
19:25:24|3272.32
19:25:25|3272.33
19:25:26|3272.32
19:25:27|3272.32
19:25:28|3271.56
19:25:30|3271.55
19:25:31|3271.75
19:25:32|3271.75
19:25:33|3270.43
19:25:34|3270.41
19:25:35|3270.41
19:25:37|3270.41
19:25:38|3269.85
19:25:39|3269.86
19:25:40|3269.86
19:25:41|3269.86
19:25:42|3269.86
19:25:43|3269.85
19:25:44|3269.55
19:25:45|3269.54
19:25:46|3268.64
19:25:47|3268.64
19:25:48|3268.65
19:25:49|3268.64
19:25:50|3268.64
19:25:51|3268.65
19:25:53|3268.64
19:25:54|3267.89
19:25:55|3267.69
19:25:56|3267.69
19:25:56|3266.51
19:25:57|3266.06
19:25:59|3265.85
19:25:59|3266.06
19:26:00|3266.91
19:26:02|3267.14
19:26:02|3267.15
19:26:03|3267.32
19:26:05|3267.54
19:26:06|3267.55
19:26:07|3267.55
19:26:07|3267.55
19:26:09|3267.54
19:26:09|3267.55
19:26:10|3267.55
19:26:12|3267.54
19:26:13|3267.73
19:26:14|3267.75
19:26:14|3267.75
19:26:15|3268.5
19:26:16|3269.52
19:26:18|3269.53
19:26:19|3269.52
19:26:20|3269.52
19:26:21|3269.53
19:26:23|3269.53
19:26:25|3270.58
19:26:25|3270.59
19:26:27|3270.34
19:26:29|3270.35
19:26:30|3270.35
19:26:31|3270.49
19:26:32|3270.64
19:26:33|3270.67
19:26:34|3270.67
19:26:35|3270.82
19:26:36|3270.81
19:26:38|3270.81
19:26:38|3270.84
19:26:39|3270.84
19:26:41|3270.84
19:26:42|3270.85
19:26:43|3270.85
19:26:44|3270.43
19:26:45|3271.19
19:26:46|3271.19
19:26:47|3271.18
19:26:47|3271.18
19:26:49|3271.19
19:26:50|3271.19
19:26:51|3271.18
19:26:52|3271.19
19:26:53|3271.19
19:26:54|3271.19
19:26:56|3271.24
19:26:57|3271.78
19:26:58|3271.77
19:26:58|3271.77
19:27:00|3271.78
19:27:01|3271.77
19:27:02|3271.77
19:27:04|3272.54
19:27:04|3272.54
19:27:06|3272.53
19:27:06|3272.54
19:27:07|3272.53
19:27:08|3272.54
19:27:10|3272.53
19:27:11|3272.53
19:27:12|3272.53
19:27:14|3272.54
19:27:14|3273.31
19:27:15|3273.59
19:27:16|3273.96
19:27:17|3274.6
19:27:19|3274.6
19:27:19|3274.59
19:27:20|3274.6
19:27:21|3274.6
19:27:23|3274.6
19:27:25|3274.86
19:27:25|3274.85
19:27:26|3274.86
19:27:28|3274.86
19:27:29|3273.96
19:27:30|3273.74
19:27:32|3273.74
19:27:33|3273.73
19:27:34|3273.73
19:27:35|3273.52
19:27:36|3273.74
19:27:37|3273.74
19:27:38|3273.73
19:27:38|3273.95
19:27:39|3273.95
19:27:41|3273.35
19:27:42|3273.35
19:27:43|3273.35
19:27:44|3273.35
19:27:45|3273.35
19:27:46|3273.35
19:27:47|3273.35
19:27:48|3273.35
19:27:49|3272.9
19:27:50|3272.9
19:27:51|3272.91
19:27:52|3272.77
19:27:53|3272.76
19:27:54|3272.77
19:27:55|3272.77
19:27:56|3272.77
19:27:57|3272.07
19:27:58|3272.06
19:27:59|3272.05
19:28:00|3272.06
19:28:01|3272.71
19:28:02|3272.74
19:28:03|3273.44
19:28:04|3273.45
19:28:05|3273.44
19:28:06|3273.45
19:28:07|3273.45
19:28:08|3273.44
19:28:09|3273.45
19:28:10|3273.44
19:28:11|3273.45
19:28:12|3273.45
19:28:13|3273.45
19:28:14|3273.45
19:28:15|3273.45
19:28:16|3273.45
19:28:17|3273.45
19:28:19|3273.45
19:28:19|3273.45
19:28:20|3273.45
19:28:21|3273.9
19:28:22|3273.89
19:28:23|3273.47
19:28:25|3273.47
19:28:27|3273.48
19:28:28|3273.06
19:28:28|3273.06
19:28:30|3273.05
19:28:31|3273.05
19:28:32|3273.06
19:28:33|3273.06
19:28:34|3273.06
19:28:35|3273.05
19:28:35|3273.06
19:28:37|3272.3
19:28:38|3272.59
19:28:40|3272.59
19:28:40|3272.58
19:28:41|3272.59
19:28:43|3272.06
19:28:43|3272.01
19:28:44|3272.33
19:28:45|3272.49
19:28:47|3272.49
19:28:48|3272.49
19:28:49|3272.48
19:28:49|3272.49
19:28:51|3272.7
19:28:51|3273.13
19:28:53|3273.15
19:28:54|3273.15
19:28:55|3273.14
19:28:56|3273.47
19:28:57|3273.48
19:28:58|3273.48
19:28:59|3273.48
19:29:00|3273.65
19:29:02|3273.66
19:29:03|3273.66
19:29:03|3273.66
19:29:05|3273.66
19:29:05|3273.65
19:29:06|3273.66
19:29:07|3273.66
19:29:08|3273.66
19:29:09|3273.65
19:29:11|3273.66
19:29:11|3273.66
19:29:13|3273.66
19:29:13|3273.66
19:29:14|3273.47
19:29:16|3273.18
19:29:16|3273.18
19:29:18|3273.18
19:29:18|3273.18
19:29:20|3273.18
19:29:21|3273.18
19:29:22|3273.18
19:29:23|3273.17
19:29:24|3273.18
19:29:26|3273.47
19:29:27|3273.47
19:29:29|3273.46
19:29:30|3273.47
19:29:31|3274.66
19:29:32|3274.18
19:29:33|3273.83
19:29:34|3273.83
19:29:35|3273.32
19:29:36|3273.32
19:29:37|3273.01
19:29:38|3273.01
19:29:39|3272.49
19:29:40|3272.5
19:29:41|3272.49
19:29:42|3272.5
19:29:43|3272.5
19:29:44|3272.5
19:29:45|3272.5
19:29:47|3272.5
19:29:48|3272.49
19:29:49|3272.5
19:29:50|3272.48
19:29:51|3271.26
19:29:52|3271.27
19:29:53|3271.27
19:29:54|3271.27
19:29:56|3271.27
19:29:57|3271.27
19:29:57|3271.4
19:29:59|3271.57
19:29:59|3271.57
19:30:01|3271.62
19:30:03|3271.84
19:30:04|3271.84
19:30:04|3271.31
19:30:07|3271.31
19:30:07|3270.75
19:30:09|3269.92
19:30:09|3269.93
19:30:10|3269.38
19:30:12|3269.01
19:30:12|3269.01
19:30:15|3269.01
19:30:15|3269.01
19:30:16|3268.61
19:30:18|3268.6
19:30:19|3268.97
19:30:20|3269.01
19:30:21|3269.52
19:30:22|3270.
19:30:23|3270.35
19:30:24|3270.4
19:30:24|3270.39
19:30:26|3269.71
19:30:27|3269.09
19:30:28|3269.57
19:30:29|3269.6
19:30:31|3269.09
19:30:31|3269.09
19:30:33|3269.09
19:30:33|3269.09
19:30:35|3269.09
19:30:35|3269.09
19:30:37|3269.08
19:30:37|3269.09
19:30:38|3269.08
19:30:39|3269.09
19:30:40|3269.08
19:30:42|3269.08
19:30:43|3268.47
19:30:44|3268.47
19:30:44|3268.48
19:30:45|3268.47
19:30:46|3267.95
19:30:48|3267.97
19:30:49|3268.07
19:30:50|3268.45
19:30:51|3268.96
19:30:52|3269.08
19:30:53|3269.47
19:30:54|3269.47
19:30:55|3269.48
19:30:56|3269.47
19:30:57|3269.47
19:30:58|3269.19
19:30:59|3269.19
19:31:01|3269.16
19:31:01|3269.16
19:31:02|3269.38
19:31:04|3269.64
19:31:04|3269.65
19:31:05|3269.65
19:31:07|3270.05
19:31:07|3270.06
19:31:08|3270.06
19:31:09|3270.46
19:31:10|3270.46
19:31:12|3270.46
19:31:13|3270.46
19:31:14|3270.45
19:31:15|3270.46
19:31:17|3270.46
19:31:17|3270.5
19:31:19|3270.94
19:31:20|3270.96
19:31:21|3271.39
19:31:22|3271.49
19:31:22|3271.5
19:31:24|3271.5
19:31:24|3271.5
19:31:25|3271.5
19:31:26|3272.
19:31:27|3272.29
19:31:28|3272.29
19:31:30|3272.29
19:31:31|3272.29
19:31:31|3272.5
19:31:33|3272.95
19:31:34|3272.98
19:31:34|3272.98
19:31:36|3272.97
19:31:37|3272.98
19:31:37|3272.98
19:31:39|3272.98
19:31:40|3272.4
19:31:41|3272.4
19:31:42|3272.29
19:31:43|3272.16
19:31:44|3271.67
19:31:45|3271.67
19:31:46|3271.67
19:31:47|3270.49
19:31:48|3270.49
19:31:49|3270.49
19:31:50|3270.49
19:31:51|3270.49
19:31:53|3270.48
19:31:54|3270.49
19:31:54|3270.49
19:31:56|3270.49
19:31:56|3270.49
19:31:57|3270.49
19:31:58|3270.49
19:31:59|3270.29
19:32:00|3270.29
19:32:01|3270.3
19:32:02|3270.49
19:32:03|3270.49
19:32:05|3270.48
19:32:05|3270.49
19:32:06|3270.68
19:32:07|3269.54
19:32:08|3269.25
19:32:09|3269.57
19:32:10|3269.24
19:32:11|3268.98
19:32:13|3268.81
19:32:15|3268.99
19:32:16|3269.
19:32:17|3269.23
19:32:18|3269.25
19:32:19|3269.6
19:32:20|3270.6
19:32:21|3270.64
19:32:23|3270.7
19:32:24|3270.7
19:32:24|3271.25
19:32:25|3271.25
19:32:27|3271.75
19:32:28|3272.8
19:32:29|3272.98
19:32:31|3273.25
19:32:31|3273.25
19:32:32|3272.89
19:32:34|3272.89
19:32:35|3273.88
19:32:35|3274.42
19:32:36|3274.42
19:32:37|3274.41
19:32:38|3274.41
19:32:39|3274.45
19:32:40|3274.49
19:32:42|3274.5
19:32:43|3274.5
19:32:44|3274.5
19:32:45|3274.86
19:32:46|3275.19
19:32:46|3275.2
19:32:48|3275.3
19:32:48|3275.53
19:32:50|3275.53
19:32:51|3275.53
19:32:52|3275.16
19:32:53|3275.16
19:32:54|3275.16
19:32:54|3275.03
19:32:56|3274.81
19:32:57|3274.81
19:32:58|3274.81
19:32:59|3274.81
19:33:00|3274.81
19:33:01|3274.42
19:33:02|3274.82
19:33:03|3275.
19:33:03|3275.02
19:33:05|3275.05
19:33:06|3275.17
19:33:07|3275.17
19:33:08|3275.18
19:33:09|3274.99
19:33:10|3274.96
19:33:11|3274.41
19:33:12|3274.35
19:33:13|3274.36
19:33:15|3274.36
19:33:15|3273.9
19:33:17|3273.71
19:33:18|3273.71
19:33:19|3273.71
19:33:21|3273.17
19:33:22|3273.17
19:33:23|3273.05
19:33:24|3273.01
19:33:25|3272.9
19:33:26|3272.9
19:33:27|3273.34
19:33:28|3273.37
19:33:29|3273.36
19:33:30|3273.37
19:33:31|3273.37
19:33:32|3273.36
19:33:33|3273.36
19:33:34|3273.37
19:33:35|3273.37
19:33:36|3273.01
19:33:37|3272.71
19:33:38|3272.7
19:33:39|3272.01
19:33:40|3272.53
19:33:41|3272.53
19:33:42|3272.53
19:33:43|3272.22
19:33:44|3272.13
19:33:45|3272.02
19:33:46|3272.02
19:33:47|3272.22
19:33:48|3272.22
19:33:49|3272.22
19:33:50|3272.22
19:33:51|3272.22
19:33:52|3272.22
19:33:53|3272.22
19:33:54|3272.21
19:33:55|3272.22
19:33:56|3272.22
19:33:58|3272.23
19:33:59|3272.22
19:34:00|3272.22
19:34:00|3272.22
19:34:02|3272.22
19:34:02|3272.22
19:34:04|3272.83
19:34:04|3273.34
19:34:06|3273.92
19:34:07|3273.92
19:34:08|3273.91
19:34:08|3273.91
19:34:10|3273.92
19:34:11|3273.92
19:34:11|3273.91
19:34:13|3273.92
19:34:14|3274.4
19:34:14|3274.4
19:34:16|3274.39
19:34:17|3274.4
19:34:17|3274.4
19:34:19|3274.92
19:34:20|3275.13
19:34:21|3275.17
19:34:21|3275.17
19:34:23|3275.19
19:34:23|3275.18
19:34:25|3275.19
19:34:26|3275.2
19:34:27|3275.2
19:34:28|3275.19
19:34:29|3275.19
19:34:30|3275.19
19:34:30|3275.2
19:34:33|3275.2
19:34:33|3274.56
19:34:34|3274.64
19:34:36|3274.64
19:34:37|3274.87
19:34:38|3274.87
19:34:38|3274.87
19:34:40|3275.77
19:34:41|3276.15
19:34:42|3277.19
19:34:43|3277.24
19:34:44|3276.99
19:34:44|3276.98
19:34:46|3276.41
19:34:46|3276.41
19:34:48|3276.41
19:34:49|3276.42
19:34:49|3276.42
19:34:52|3276.42
19:34:53|3276.41
19:34:54|3276.28
19:34:54|3276.28
19:34:55|3276.27
19:34:56|3275.91
19:34:58|3275.91
19:34:58|3275.91
19:34:59|3275.78
19:35:00|3275.78
19:35:01|3275.89
19:35:02|3276.71
19:35:04|3276.71
19:35:04|3276.9
19:35:05|3277.45
19:35:06|3277.45
19:35:07|3277.44
19:35:08|3277.15
19:35:10|3277.15
19:35:10|3277.15
19:35:11|3277.16
19:35:12|3277.17
19:35:13|3277.17
19:35:14|3277.16
19:35:16|3277.17
19:35:18|3276.71
19:35:19|3277.2
19:35:19|3277.21
19:35:21|3277.2
19:35:23|3277.21
19:35:23|3276.95
19:35:24|3276.96
19:35:25|3276.95
19:35:27|3276.96
19:35:28|3276.5
19:35:29|3276.5
19:35:30|3276.29
19:35:31|3276.5
19:35:32|3276.49
19:35:33|3276.49
19:35:34|3276.49
19:35:35|3276.5
19:35:36|3276.07
19:35:37|3276.07
19:35:38|3276.07
19:35:39|3276.67
19:35:40|3277.06
19:35:41|3277.09
19:35:42|3277.08
19:35:43|3277.09
19:35:44|3277.15
19:35:45|3277.15
19:35:46|3277.54
19:35:47|3277.85
19:35:48|3277.85
19:35:49|3277.84
19:35:50|3277.85
19:35:51|3277.36
19:35:52|3277.19
19:35:53|3276.57
19:35:54|3277.03
19:35:56|3277.04
19:35:56|3277.5
19:35:57|3277.51
19:35:58|3277.75
19:36:00|3277.78
19:36:01|3277.8
19:36:02|3277.8
19:36:02|3277.8
19:36:04|3277.8
19:36:05|3277.8
19:36:05|3277.54
19:36:07|3278.03
19:36:08|3278.87
19:36:08|3278.99
19:36:10|3279.
19:36:11|3278.76
19:36:11|3278.09
19:36:13|3278.09
19:36:14|3278.08
19:36:15|3277.98
19:36:16|3277.62
19:36:18|3278.4
19:36:18|3278.4
19:36:20|3278.57
19:36:21|3278.57
19:36:21|3277.94
19:36:22|3278.84
19:36:23|3278.86
19:36:24|3278.94
19:36:26|3278.97
19:36:27|3278.99
19:36:28|3279.
19:36:29|3279.
19:36:30|3279.
19:36:31|3279.
19:36:32|3278.47
19:36:33|3278.47
19:36:34|3278.47
19:36:35|3277.87
19:36:36|3278.02
19:36:37|3278.02
19:36:38|3278.02
19:36:39|3278.02
19:36:40|3278.02
19:36:41|3277.54
19:36:42|3277.6
19:36:43|3278.17
19:36:44|3278.2
19:36:45|3278.71
19:36:47|3278.71
19:36:48|3278.77
19:36:48|3278.44
19:36:49|3278.71
19:36:51|3278.71
19:36:51|3278.03
19:36:53|3278.03
19:36:54|3278.02
19:36:54|3278.02
19:36:55|3278.03
19:36:56|3278.03
19:36:57|3278.03
19:36:58|3278.03
19:36:59|3278.03
19:37:00|3278.03
19:37:01|3278.
19:37:03|3278.01
19:37:03|3278.03
19:37:04|3278.02
19:37:05|3277.37
19:37:06|3278.35
19:37:07|3278.45
19:37:08|3278.45
19:37:10|3278.45
19:37:11|3278.45
19:37:12|3278.45
19:37:13|3277.86
19:37:14|3277.75
19:37:15|3277.74
19:37:16|3277.74
19:37:17|3277.74
19:37:19|3277.24
19:37:20|3277.23
19:37:21|3277.36
19:37:22|3277.43
19:37:23|3277.69
19:37:24|3277.23
19:37:25|3277.23
19:37:26|3277.24
19:37:27|3277.24
19:37:29|3277.24
19:37:29|3277.23
19:37:31|3277.24
19:37:32|3277.24
19:37:32|3277.24
19:37:33|3277.24
19:37:35|3277.23
19:37:35|3277.24
19:37:36|3277.24
19:37:37|3277.23
19:37:38|3277.24
19:37:40|3277.23
19:37:41|3276.29
19:37:41|3276.29
19:37:43|3276.28
19:37:44|3276.34
19:37:44|3276.34
19:37:45|3276.39
19:37:47|3276.4
19:37:48|3276.4
19:37:48|3276.4
19:37:50|3276.4
19:37:50|3276.4
19:37:51|3276.4
19:37:52|3276.39
19:37:54|3276.4
19:37:54|3276.39
19:37:55|3276.23
19:37:57|3276.23
19:37:58|3276.22
19:37:59|3276.23
19:37:59|3276.23
19:38:01|3276.4
19:38:02|3276.4
19:38:04|3276.4
19:38:05|3276.4
19:38:05|3276.39
19:38:06|3276.39
19:38:07|3276.4
19:38:08|3276.4
19:38:09|3276.4
19:38:11|3276.4
19:38:12|3276.4
19:38:13|3276.4
19:38:13|3276.4
19:38:14|3276.4
19:38:15|3276.23
19:38:16|3275.86
19:38:17|3275.86
19:38:19|3275.64
19:38:21|3275.64
19:38:22|3276.27
19:38:23|3277.64
19:38:25|3277.65
19:38:25|3277.65
19:38:27|3277.65
19:38:27|3278.02
19:38:29|3278.03
19:38:30|3278.03
19:38:30|3278.02
19:38:32|3278.03
19:38:33|3278.03
19:38:34|3278.03
19:38:35|3277.64
19:38:37|3277.65
19:38:37|3277.65
19:38:38|3277.31
19:38:39|3277.31
19:38:40|3277.32
19:38:41|3277.32
19:38:42|3276.56
19:38:43|3276.55
19:38:44|3276.43
19:38:46|3276.43
19:38:47|3276.22
19:38:47|3276.22
19:38:49|3276.22
19:38:49|3276.22
19:38:51|3276.22
19:38:51|3276.22
19:38:52|3276.23
19:38:53|3276.23
19:38:54|3276.22
19:38:55|3276.22
19:38:56|3276.68
19:38:58|3276.73
19:38:59|3276.73
19:38:59|3276.73
19:39:00|3276.73
19:39:01|3276.73
19:39:03|3276.73
19:39:04|3276.73
19:39:06|3276.31
19:39:06|3277.3
19:39:07|3277.48
19:39:08|3277.48
19:39:09|3277.5
19:39:11|3277.03
19:39:12|3276.89
19:39:13|3276.42
19:39:15|3276.42
19:39:15|3276.42
19:39:16|3276.61
19:39:18|3276.82
19:39:19|3276.84
19:39:20|3276.9
19:39:21|3276.89
19:39:23|3276.89
19:39:24|3276.9
19:39:25|3276.9
19:39:27|3276.9
19:39:28|3276.65
19:39:28|3276.22
19:39:31|3276.23
19:39:31|3276.23
19:39:32|3276.23
19:39:34|3276.46
19:39:35|3276.46
19:39:36|3276.46
19:39:37|3276.46
19:39:39|3276.47
19:39:40|3276.47
19:39:41|3276.47
19:39:42|3276.47
19:39:43|3276.97
19:39:43|3276.99
19:39:46|3277.
19:39:47|3277.42
19:39:47|3277.72
19:39:49|3277.75
19:39:50|3277.81
19:39:51|3277.83
19:39:52|3277.04
19:39:54|3277.01
19:39:55|3277.
19:39:55|3277.01
19:39:57|3277.01
19:39:58|3277.01
19:39:59|3277.
19:40:00|3276.47
19:40:02|3276.48
19:40:03|3276.48
19:40:04|3276.48
19:40:06|3276.48
19:40:07|3276.47
19:40:08|3276.67
19:40:09|3276.68
19:40:10|3276.52
19:40:11|3276.52
19:40:12|3276.51
19:40:13|3276.79
19:40:14|3276.8
19:40:15|3276.8
19:40:15|3276.8
19:40:17|3276.8
19:40:18|3276.79
19:40:19|3276.79
19:40:20|3276.79
19:40:21|3276.94
19:40:22|3276.95
19:40:23|3276.95
19:40:24|3276.94
19:40:25|3276.95
19:40:27|3276.95
19:40:27|3276.94
19:40:29|3276.95
19:40:29|3276.95
19:40:30|3276.94
19:40:31|3276.95
19:40:32|3276.95
19:40:33|3276.95
19:40:34|3276.94
19:40:35|3277.59
19:40:36|3277.8
19:40:37|3277.8
19:40:38|3277.8
19:40:40|3277.8
19:40:40|3277.8
19:40:41|3277.8
19:40:42|3277.75
19:40:43|3277.76
19:40:45|3277.76
19:40:45|3277.76
19:40:46|3278.15
19:40:48|3279.37
19:40:48|3279.36
19:40:49|3279.36
19:40:50|3279.36
19:40:52|3279.36
19:40:54|3279.36
19:40:55|3279.36
19:40:56|3279.36
19:40:57|3278.97
19:40:58|3279.13
19:41:00|3279.01
19:41:00|3278.57
19:41:01|3278.57
19:41:02|3278.57
19:41:03|3278.56
19:41:05|3278.56
19:41:06|3278.57
19:41:08|3277.44
19:41:09|3277.44
19:41:10|3277.44
19:41:11|3277.44
19:41:12|3277.44
19:41:13|3277.63
19:41:14|3278.29
19:41:15|3278.32
19:41:16|3278.32
19:41:17|3278.31
19:41:18|3278.45
19:41:19|3278.56
19:41:20|3278.98
19:41:21|3278.99
19:41:22|3279.28
19:41:23|3279.3
19:41:24|3279.3
19:41:25|3279.3
19:41:26|3279.3
19:41:27|3278.72
19:41:28|3278.72
19:41:29|3278.72
19:41:30|3278.72
19:41:31|3278.72
19:41:32|3278.72
19:41:34|3278.72
19:41:34|3278.72
19:41:35|3278.72
19:41:37|3278.48
19:41:38|3278.48
19:41:39|3278.38
19:41:40|3278.37
19:41:42|3278.36
19:41:42|3277.75
19:41:44|3277.75
19:41:45|3277.75
19:41:45|3277.75
19:41:46|3277.75
19:41:48|3277.75
19:41:49|3277.36
19:41:50|3277.36
19:41:50|3277.36
19:41:52|3276.61
19:41:54|3276.67
19:41:55|3276.67
19:41:56|3276.67
19:41:58|3276.6
19:41:58|3276.36
19:42:00|3276.09
19:42:01|3276.1
19:42:02|3277.04
19:42:03|3276.61
19:42:04|3276.13
19:42:05|3275.21
19:42:06|3275.21
19:42:07|3275.35
19:42:08|3275.52
19:42:09|3275.52
19:42:10|3275.51
19:42:11|3275.52
19:42:12|3275.52
19:42:14|3276.14
19:42:15|3276.16
19:42:15|3276.61
19:42:17|3276.61
19:42:17|3276.61
19:42:19|3277.12
19:42:20|3277.33
19:42:21|3277.35
19:42:22|3277.34
19:42:23|3277.35
19:42:24|3276.61
19:42:24|3276.61
19:42:26|3276.61
19:42:27|3276.61
19:42:28|3276.61
19:42:29|3276.61
19:42:29|3276.61
19:42:31|3276.6
19:42:33|3276.86
19:42:33|3276.9
19:42:34|3276.9
19:42:35|3276.9
19:42:36|3276.93
19:42:37|3277.
19:42:39|3277.
19:42:40|3276.99
19:42:40|3277.01
19:42:41|3277.14
19:42:42|3277.15
19:42:43|3277.15
19:42:45|3277.14
19:42:45|3277.15
19:42:46|3277.82
19:42:47|3277.81
19:42:48|3277.81
19:42:50|3277.82
19:42:51|3277.95
19:42:52|3277.94
19:42:52|3277.94
19:42:55|3277.82
19:42:55|3277.82
19:42:57|3277.83
19:42:58|3277.82
19:43:00|3277.83
19:43:01|3277.95
19:43:02|3277.95
19:43:03|3277.95
19:43:04|3278.08
19:43:05|3278.38
19:43:06|3278.4
19:43:08|3278.79
19:43:08|3278.8
19:43:10|3278.8
19:43:10|3278.96
19:43:11|3278.96
19:43:13|3278.96
19:43:13|3278.97
19:43:14|3278.97
19:43:15|3279.07
19:43:17|3279.07
19:43:17|3279.06
19:43:18|3279.3
19:43:19|3279.29
19:43:20|3279.34
19:43:21|3279.93
19:43:23|3280.14
19:43:24|3280.29
19:43:24|3280.32
19:43:25|3280.42
19:43:27|3280.42
19:43:27|3280.45
19:43:29|3280.69
19:43:30|3280.69
19:43:30|3280.7
19:43:32|3280.7
19:43:32|3280.69
19:43:34|3280.99
19:43:35|3281.05
19:43:36|3281.05
19:43:37|3281.06
19:43:38|3281.06
19:43:39|3281.05
19:43:40|3281.23
19:43:41|3281.23
19:43:42|3281.23
19:43:43|3281.24
19:43:44|3281.23
19:43:45|3281.23
19:43:46|3280.7
19:43:47|3280.7
19:43:48|3280.24
19:43:49|3280.24
19:43:50|3280.06
19:43:51|3280.05
19:43:52|3280.06
19:43:53|3280.06
19:43:55|3280.54
19:43:56|3280.54
19:43:57|3280.33
19:43:59|3280.34
19:44:00|3280.33
19:44:01|3280.34
19:44:02|3280.43
19:44:03|3280.43
19:44:04|3279.79
19:44:05|3279.43
19:44:06|3279.43
19:44:07|3279.44
19:44:09|3279.26
19:44:09|3279.18
19:44:10|3278.96
19:44:11|3278.96
19:44:13|3278.96
19:44:14|3278.81
19:44:14|3278.81
19:44:16|3278.81
19:44:16|3278.81
19:44:18|3278.81
19:44:19|3278.81
19:44:20|3278.81
19:44:21|3278.81
19:44:22|3278.81
19:44:23|3280.1
19:44:24|3280.1
19:44:25|3280.21
19:44:26|3280.21
19:44:27|3279.92
19:44:28|3279.28
19:44:29|3279.29
19:44:30|3279.29
19:44:31|3279.29
19:44:32|3279.59
19:44:33|3279.59
19:44:34|3279.34
19:44:35|3279.34
19:44:36|3279.29
19:44:37|3279.28
19:44:38|3279.29
19:44:39|3282.01
19:44:40|3281.38
19:44:41|3281.39
19:44:42|3281.18
19:44:43|3281.17
19:44:44|3281.18
19:44:45|3280.86
19:44:46|3281.05
19:44:47|3281.12
19:44:48|3281.38
19:44:49|3281.38
19:44:50|3281.77
19:44:51|3281.8
19:44:52|3281.8
19:44:53|3281.79
19:44:54|3281.63
19:44:55|3281.14
19:44:56|3281.13
19:44:58|3281.13
19:44:59|3281.
19:45:00|3280.89
19:45:01|3280.89
19:45:03|3280.36
19:45:03|3280.35
19:45:04|3280.35
19:45:05|3280.36
19:45:06|3280.01
19:45:08|3280.01
19:45:08|3280.01
19:45:09|3280.01
19:45:11|3280.01
19:45:12|3280.
19:45:13|3280.01
19:45:13|3280.01
19:45:14|3280.01
19:45:15|3280.01
19:45:16|3280.01
19:45:17|3279.41
19:45:18|3279.31
19:45:20|3279.7
19:45:20|3279.85
19:45:21|3279.86
19:45:22|3279.85
19:45:24|3279.86
19:45:24|3279.86
19:45:26|3279.29
19:45:27|3278.82
19:45:27|3278.83
19:45:28|3278.81
19:45:29|3278.56
19:45:31|3278.6
19:45:32|3278.6
19:45:33|3278.53
19:45:34|3278.25
19:45:35|3278.25
19:45:36|3278.25
19:45:37|3278.03
19:45:38|3278.02
19:45:39|3278.03
19:45:40|3278.03
19:45:41|3278.02
19:45:42|3278.03
19:45:43|3278.03
19:45:44|3278.35
19:45:45|3278.92
19:45:46|3278.92
19:45:47|3278.92
19:45:48|3278.95
19:45:49|3278.95
19:45:50|3278.95
19:45:51|3278.94
19:45:52|3278.74
19:45:53|3278.46
19:45:54|3278.46
19:45:55|3278.47
19:45:57|3278.46
19:45:59|3278.26
19:46:00|3278.03
19:46:01|3278.03
19:46:02|3277.64
19:46:04|3277.65
19:46:05|3277.65
19:46:07|3277.74
19:46:08|3277.75
19:46:09|3278.34
19:46:09|3278.03
19:46:10|3276.93
19:46:12|3275.91
19:46:13|3275.9
19:46:14|3275.89
19:46:15|3275.65
19:46:16|3275.6
19:46:16|3275.59
19:46:18|3275.6
19:46:19|3275.6
19:46:20|3276.14
19:46:21|3276.41
19:46:22|3276.54
19:46:22|3276.55
19:46:24|3276.55
19:46:25|3276.55
19:46:26|3276.54
19:46:27|3276.71
19:46:27|3276.72
19:46:29|3276.15
19:46:30|3276.15
19:46:31|3276.15
19:46:31|3276.15
19:46:32|3275.91
19:46:34|3275.92
19:46:35|3275.92
19:46:36|3275.68
19:46:37|3275.67
19:46:37|3275.61
19:46:39|3275.61
19:46:40|3275.22
19:46:41|3275.23
19:46:42|3275.55
19:46:43|3275.55
19:46:44|3275.74
19:46:46|3275.74
19:46:46|3275.75
19:46:47|3275.74
19:46:48|3274.87
19:46:49|3274.85
19:46:51|3274.02
19:46:52|3274.34
19:46:53|3274.33
19:46:54|3274.33
19:46:55|3274.34
19:46:56|3274.33
19:46:57|3275.
19:46:58|3274.99
19:46:59|3274.99
19:47:00|3274.47
19:47:02|3274.9
19:47:03|3273.89
19:47:04|3273.89
19:47:05|3273.89
19:47:06|3273.89
19:47:07|3274.03
19:47:08|3274.04
19:47:09|3274.05
19:47:10|3274.05
19:47:12|3274.21
19:47:12|3274.21
19:47:13|3274.21
19:47:15|3273.31
19:47:16|3273.31
19:47:16|3273.31
19:47:18|3273.3
19:47:18|3273.31
19:47:19|3273.54
19:47:21|3274.
19:47:22|3274.56
19:47:22|3274.92
19:47:24|3274.92
19:47:24|3275.04
19:47:25|3275.2
19:47:26|3275.41
19:47:27|3275.09
19:47:28|3275.02
19:47:29|3275.01
19:47:30|3275.01
19:47:32|3274.69
19:47:33|3274.7
19:47:34|3274.69
19:47:35|3274.7
19:47:36|3274.69
19:47:37|3274.69
19:47:39|3275.32
19:47:39|3275.59
19:47:40|3275.59
19:47:42|3275.01
19:47:42|3275.02
19:47:43|3275.01
19:47:44|3275.02
19:47:45|3275.02
19:47:46|3275.02
19:47:47|3275.01
19:47:49|3275.01
19:47:49|3275.02
19:47:51|3274.7
19:47:51|3274.71
19:47:52|3274.71
19:47:53|3274.7
19:47:55|3274.7
19:47:55|3274.7
19:47:57|3274.41
19:47:57|3274.61
19:47:58|3274.66
19:48:00|3274.68
19:48:01|3274.4
19:48:02|3274.39
19:48:03|3274.39
19:48:04|3274.18
19:48:05|3274.19
19:48:06|3274.18
19:48:07|3274.19
19:48:08|3274.19
19:48:09|3274.01
19:48:10|3274.
19:48:11|3274.
19:48:12|3274.
19:48:14|3273.44
19:48:15|3272.95
19:48:16|3272.95
19:48:16|3273.54
19:48:18|3274.01
19:48:19|3274.09
19:48:20|3274.48
19:48:21|3274.48
19:48:22|3274.49
19:48:23|3274.07
19:48:24|3274.07
19:48:25|3272.79
19:48:26|3272.55
19:48:27|3272.27
19:48:28|3272.27
19:48:29|3272.27
19:48:30|3272.26
19:48:31|3272.26
19:48:32|3272.06
19:48:33|3272.03
19:48:34|3272.03
19:48:35|3272.03
19:48:36|3272.25
19:48:37|3272.25
19:48:38|3272.25
19:48:39|3272.25
19:48:40|3272.24
19:48:41|3272.25
19:48:42|3272.25
19:48:43|3272.24
19:48:44|3272.26
19:48:45|3272.64
19:48:46|3272.65
19:48:47|3272.95
19:48:48|3272.96
19:48:49|3272.96
19:48:50|3272.95
19:48:51|3272.96
19:48:53|3272.96
19:48:54|3272.95
19:48:55|3272.96
19:48:55|3272.96
19:48:57|3272.96
19:48:57|3272.95
19:48:58|3272.95
19:49:00|3272.95
19:49:01|3272.96
19:49:02|3272.95
19:49:03|3272.96
19:49:04|3273.43
19:49:06|3273.44
19:49:06|3273.44
19:49:07|3274.07
19:49:09|3274.43
19:49:09|3274.44
19:49:11|3274.44
19:49:12|3274.43
19:49:13|3274.51
19:49:14|3274.67
19:49:14|3274.65
19:49:15|3274.65
19:49:16|3274.05
19:49:18|3274.05
19:49:18|3274.27
19:49:19|3274.28
19:49:21|3274.27
19:49:21|3274.28
19:49:22|3274.27
19:49:24|3274.28
19:49:25|3274.27
19:49:26|3274.28
19:49:26|3274.28
19:49:27|3273.41
19:49:28|3273.46
19:49:29|3273.47
19:49:31|3273.47
19:49:32|3273.9
19:49:33|3273.91
19:49:34|3273.91
19:49:35|3273.91
19:49:36|3274.06
19:49:37|3274.36
19:49:38|3274.6
19:49:39|3275.12
19:49:40|3275.2
19:49:41|3275.2
19:49:42|3275.2
19:49:43|3275.2
19:49:44|3275.2
19:49:45|3275.2
19:49:46|3274.6
19:49:47|3274.6
19:49:48|3274.59
19:49:49|3274.49
19:49:50|3274.49
19:49:51|3274.49
19:49:52|3274.33
19:49:54|3274.33
19:49:55|3274.34
19:49:56|3274.33
19:49:57|3274.34
19:49:58|3274.33
19:49:59|3274.34
19:50:00|3274.49
19:50:02|3274.49
19:50:02|3276.37
19:50:04|3276.37
19:50:06|3275.91
19:50:06|3275.9
19:50:08|3275.9
19:50:09|3275.91
19:50:10|3275.91
19:50:11|3275.05
19:50:12|3274.74
19:50:13|3274.74
19:50:14|3274.45
19:50:15|3274.74
19:50:16|3274.74
19:50:17|3274.74
19:50:18|3274.68
19:50:19|3274.38
19:50:20|3274.38
19:50:21|3274.38
19:50:22|3274.37
19:50:23|3273.62
19:50:24|3273.61
19:50:25|3273.79
19:50:26|3273.95
19:50:27|3273.95
19:50:28|3273.94
19:50:29|3273.95
19:50:30|3273.94
19:50:31|3273.6
19:50:32|3273.79
19:50:33|3273.8
19:50:34|3274.11
19:50:35|3273.9
19:50:37|3273.9
19:50:37|3273.9
19:50:38|3273.59
19:50:39|3274.09
19:50:40|3275.77
19:50:42|3275.77
19:50:42|3275.77
19:50:43|3275.77
19:50:44|3275.77
19:50:45|3275.77
19:50:46|3275.77
19:50:47|3275.43
19:50:48|3275.42
19:50:50|3275.41
19:50:51|3274.41
19:50:52|3274.41
19:50:53|3274.41
19:50:54|3274.41
19:50:55|3274.4
19:50:57|3274.17
19:50:58|3274.17
19:50:59|3274.15
19:51:00|3273.71
19:51:02|3274.13
19:51:03|3274.13
19:51:03|3274.14
19:51:05|3274.14
19:51:06|3274.14
19:51:07|3274.5
19:51:07|3274.5
19:51:09|3274.5
19:51:09|3274.5
19:51:11|3274.52
19:51:12|3275.48
19:51:13|3275.53
19:51:13|3275.55
19:51:15|3275.67
19:51:16|3275.68
19:51:17|3275.85
19:51:18|3276.05
19:51:19|3276.8
19:51:20|3276.9
19:51:21|3276.9
19:51:23|3277.33
19:51:23|3277.33
19:51:24|3277.32
19:51:26|3277.33
19:51:27|3277.87
19:51:27|3278.11
19:51:28|3278.47
19:51:30|3278.89
19:51:30|3278.9
19:51:32|3278.89
19:51:33|3278.9
19:51:34|3278.9
19:51:34|3278.9
19:51:36|3279.25
19:51:37|3279.31
19:51:38|3279.32
19:51:39|3279.32
19:51:40|3279.32
19:51:41|3279.32
19:51:42|3279.21
19:51:43|3279.21
19:51:43|3279.55
19:51:45|3279.62
19:51:46|3279.61
19:51:46|3279.62
19:51:48|3279.62
19:51:49|3279.62
19:51:51|3279.62
19:51:52|3279.62
19:51:54|3279.62
19:51:55|3279.62
19:51:55|3279.45
19:51:56|3279.44
19:51:58|3278.93
19:51:59|3278.93
19:52:00|3278.92
19:52:01|3278.92
19:52:02|3279.15
19:52:03|3279.44
19:52:04|3279.45
19:52:05|3279.17
19:52:07|3279.16
19:52:07|3279.6
19:52:08|3279.61
19:52:09|3279.61
19:52:10|3279.61
19:52:11|3279.61
19:52:12|3277.85
19:52:13|3277.75
19:52:14|3277.92
19:52:15|3277.2
19:52:16|3277.54
19:52:17|3277.91
19:52:18|3277.91
19:52:19|3277.92
19:52:20|3277.92
19:52:21|3278.41
19:52:23|3278.8
19:52:24|3278.8
19:52:24|3278.8
19:52:25|3278.79
19:52:26|3278.47
19:52:27|3277.98
19:52:29|3277.99
19:52:29|3277.99
19:52:31|3277.99
19:52:31|3278.26
19:52:33|3278.53
19:52:33|3278.55
19:52:35|3278.55
19:52:35|3278.54
19:52:36|3278.54
19:52:37|3278.64
19:52:38|3278.64
19:52:39|3278.65
19:52:41|3278.65
19:52:42|3278.65
19:52:42|3278.45
19:52:43|3278.3
19:52:45|3278.3
19:52:46|3278.29
19:52:46|3278.29
19:52:47|3278.29
19:52:48|3278.3
19:52:49|3278.26
19:52:51|3278.26
19:52:52|3278.26
19:52:54|3278.11
19:52:55|3278.1
19:52:56|3277.92
19:52:57|3277.54
19:52:58|3277.54
19:52:59|3277.54
19:53:00|3277.53
19:53:01|3277.54
19:53:02|3277.53
19:53:04|3277.24
19:53:05|3277.07
19:53:05|3277.07
19:53:06|3277.18
19:53:08|3277.2
19:53:08|3277.19
19:53:09|3277.22
19:53:11|3277.22
19:53:12|3277.22
19:53:13|3277.01
19:53:14|3277.
19:53:14|3277.09
19:53:15|3277.09
19:53:16|3277.1
19:53:18|3277.22
19:53:18|3277.63
19:53:19|3277.72
19:53:20|3277.71
19:53:21|3278.62
19:53:23|3278.74
19:53:24|3278.75
19:53:25|3278.75
19:53:26|3278.74
19:53:27|3278.74
19:53:28|3278.47
19:53:29|3278.24
19:53:30|3278.24
19:53:31|3278.24
19:53:32|3278.18
19:53:33|3278.18
19:53:34|3278.18
19:53:35|3278.18
19:53:36|3278.18
19:53:38|3278.17
19:53:38|3278.18
19:53:40|3278.75
19:53:40|3278.75
19:53:41|3278.89
19:53:42|3279.2
19:53:44|3279.2
19:53:45|3279.19
19:53:45|3279.2
19:53:46|3279.2
19:53:48|3279.19
19:53:49|3279.19
19:53:50|3279.2
19:53:51|3279.2
19:53:51|3279.
19:53:53|3279.
19:53:54|3279.
19:53:55|3279.
19:53:56|3278.99
19:53:57|3279.
19:53:59|3279.
19:53:59|3279.
19:54:01|3279.
19:54:02|3278.99
19:54:03|3279.31
19:54:04|3279.44
19:54:05|3279.45
19:54:06|3279.45
19:54:06|3279.45
19:54:08|3279.44
19:54:08|3279.45
19:54:09|3279.44
19:54:10|3279.44
19:54:11|3279.61
19:54:12|3279.62
19:54:13|3279.62
19:54:15|3279.62
19:54:16|3279.62
19:54:17|3279.62
19:54:18|3279.61
19:54:19|3279.62
19:54:20|3279.62
19:54:21|3279.17
19:54:22|3278.36
19:54:23|3278.05
19:54:24|3277.1
19:54:25|3275.99
19:54:26|3275.2
19:54:27|3273.75
19:54:28|3272.58
19:54:29|3272.06
19:54:31|3272.71
19:54:31|3272.72
19:54:32|3272.06
19:54:34|3271.36
19:54:34|3271.01
19:54:35|3271.01
19:54:37|3271.01
19:54:37|3271.01
19:54:39|3271.01
19:54:40|3271.62
19:54:41|3271.61
19:54:42|3271.62
19:54:44|3272.
19:54:44|3272.
19:54:45|3272.32
19:54:47|3272.46
19:54:49|3271.56
19:54:52|3271.56
19:54:54|3271.4
19:54:54|3271.55
19:54:56|3271.55
19:54:57|3271.55
19:54:59|3271.55
19:55:00|3271.86
19:55:01|3272.22
19:55:03|3271.95
19:55:04|3272.19
19:55:05|3272.2
19:55:06|3272.2
19:55:07|3272.2
19:55:07|3271.67
19:55:09|3271.66
19:55:10|3271.67
19:55:10|3271.67
19:55:12|3271.86
19:55:13|3271.87
19:55:14|3271.86
19:55:15|3272.21
19:55:16|3272.39
19:55:17|3272.4
19:55:18|3272.39
19:55:20|3272.9
19:55:20|3272.9
19:55:21|3272.89
19:55:22|3272.69
19:55:23|3271.4
19:55:24|3271.03
19:55:26|3270.4
19:55:26|3270.4
19:55:27|3270.11
19:55:28|3269.23
19:55:30|3269.02
19:55:30|3269.03
19:55:31|3269.02
19:55:32|3268.48
19:55:33|3268.61
19:55:34|3269.36
19:55:36|3269.77
19:55:36|3269.79
19:55:37|3269.79
19:55:38|3269.79
19:55:39|3269.78
19:55:40|3269.78
19:55:41|3269.78
19:55:42|3269.79
19:55:43|3269.79
19:55:44|3269.78
19:55:46|3269.36
19:55:46|3269.37
19:55:47|3269.37
19:55:49|3268.73
19:55:49|3268.92
19:55:50|3268.92
19:55:52|3268.92
19:55:54|3268.91
19:55:55|3268.9
19:55:56|3268.91
19:55:57|3268.9
19:55:58|3268.91
19:55:59|3268.9
19:56:00|3268.9
19:56:01|3268.91
19:56:02|3269.37
19:56:03|3269.37
19:56:05|3269.9
19:56:06|3269.9
19:56:07|3269.9
19:56:07|3270.26
19:56:08|3270.5
19:56:10|3270.67
19:56:10|3270.67
19:56:11|3270.67
19:56:13|3270.66
19:56:14|3269.71
19:56:14|3269.71
19:56:16|3269.71
19:56:17|3269.7
19:56:17|3269.5
19:56:18|3269.5
19:56:19|3269.5
19:56:21|3269.51
19:56:22|3269.75
19:56:23|3269.75
19:56:23|3269.74
19:56:24|3269.61
19:56:26|3269.61
19:56:26|3269.61
19:56:27|3269.7
19:56:28|3269.7
19:56:29|3269.7
19:56:30|3269.7
19:56:31|3269.72
19:56:32|3269.71
19:56:34|3269.72
19:56:35|3270.13
19:56:36|3270.14
19:56:37|3270.14
19:56:38|3270.14
19:56:39|3270.14
19:56:40|3270.14
19:56:41|3270.69
19:56:42|3271.39
19:56:43|3272.
19:56:44|3272.53
19:56:45|3273.1
19:56:46|3273.58
19:56:47|3273.82
19:56:48|3274.18
19:56:50|3274.19
19:56:51|3274.67
19:56:53|3274.77
19:56:54|3274.78
19:56:55|3274.77
19:56:57|3274.2
19:56:57|3274.2
19:56:59|3275.08
19:56:59|3275.6
19:57:00|3275.86
19:57:01|3275.88
19:57:02|3275.88
19:57:03|3275.88
19:57:04|3275.95
19:57:06|3275.94
19:57:06|3275.7
19:57:08|3276.8
19:57:09|3277.44
19:57:09|3277.24
19:57:11|3277.23
19:57:12|3277.33
19:57:12|3278.31
19:57:14|3277.83
19:57:15|3277.83
19:57:16|3277.83
19:57:17|3277.82
19:57:18|3277.06
19:57:19|3277.06
19:57:20|3277.05
19:57:21|3276.37
19:57:22|3276.61
19:57:23|3277.38
19:57:24|3277.71
19:57:25|3278.39
19:57:26|3278.39
19:57:28|3278.4
19:57:29|3278.39
19:57:29|3278.39
19:57:31|3278.4
19:57:31|3278.59
19:57:33|3278.73
19:57:33|3278.73
19:57:35|3278.63
19:57:36|3278.62
19:57:37|3278.62
19:57:38|3278.63
19:57:38|3278.63
19:57:40|3278.62
19:57:41|3278.63
19:57:42|3279.31
19:57:43|3279.49
19:57:44|3279.49
19:57:45|3279.49
19:57:46|3279.49
19:57:47|3279.49
19:57:48|3279.61
19:57:49|3279.62
19:57:51|3279.62
19:57:52|3280.
19:57:54|3280.
19:57:55|3279.43
19:57:56|3279.43
19:57:57|3278.98
19:57:58|3278.98
19:57:59|3279.15
19:58:00|3279.14
19:58:01|3279.15
19:58:02|3279.14
19:58:04|3278.56
19:58:04|3279.43
19:58:05|3279.43
19:58:06|3279.43
19:58:07|3279.43
19:58:09|3278.9
19:58:09|3278.91
19:58:11|3278.9
19:58:12|3278.9
19:58:13|3278.43
19:58:14|3279.44
19:58:15|3279.44
19:58:16|3279.72
19:58:17|3279.73
19:58:18|3279.73
19:58:19|3279.72
19:58:20|3279.72
19:58:21|3279.73
19:58:22|3279.99
19:58:24|3280.18
19:58:24|3280.19
19:58:25|3280.19
19:58:26|3280.19
19:58:27|3280.19
19:58:28|3280.45
19:58:29|3280.48
19:58:30|3280.49
19:58:31|3280.49
19:58:32|3280.64
19:58:33|3280.64
19:58:35|3280.18
19:58:35|3280.02
19:58:37|3280.03
19:58:37|3280.03
19:58:38|3280.14
19:58:40|3280.15
19:58:40|3280.14
19:58:41|3280.02
19:58:42|3280.02
19:58:43|3280.03
19:58:44|3280.03
19:58:45|3280.03
19:58:47|3280.23
19:58:47|3280.23
19:58:48|3280.23
19:58:49|3280.24
19:58:51|3279.28
19:58:53|3280.16
19:58:54|3281.09
19:58:56|3281.1
19:58:57|3281.54
19:58:58|3281.53
19:58:59|3281.54
19:59:00|3281.53
19:59:00|3281.1
19:59:02|3281.54
19:59:03|3281.2
19:59:05|3281.2
19:59:05|3282.27
19:59:07|3282.48
19:59:08|3282.81
19:59:09|3282.81
19:59:10|3282.08
19:59:11|3282.55
19:59:12|3282.55
19:59:13|3282.54
19:59:14|3282.54
19:59:16|3282.54
19:59:17|3282.55
19:59:18|3283.8
19:59:19|3283.72
19:59:20|3283.73
19:59:21|3283.72
19:59:22|3283.73
19:59:23|3284.04
19:59:24|3284.45
19:59:25|3283.76
19:59:26|3284.35
19:59:27|3284.36
19:59:28|3284.35
19:59:29|3284.36
19:59:30|3284.36
19:59:31|3283.84
19:59:32|3282.48
19:59:33|3282.38
19:59:34|3281.9
19:59:35|3282.3
19:59:36|3282.09
19:59:37|3281.22
19:59:38|3281.22
19:59:39|3281.21
19:59:40|3281.21
19:59:41|3281.79
19:59:42|3282.01
19:59:43|3281.68
19:59:44|3281.69
19:59:45|3281.22
19:59:47|3281.22
19:59:47|3280.26
19:59:48|3279.17
19:59:49|3279.34
19:59:50|3279.34
19:59:52|3279.33
19:59:53|3279.33
19:59:54|3279.25
19:59:55|3279.22
19:59:56|3278.03
19:59:58|3278.02
19:59:59|3278.02
19:59:59|3278.02
20:00:00|3277.54
20:00:01|3277.24
20:00:02|3275.99
20:00:04|3277.19
20:00:05|3277.99
20:00:05|3276.95
20:00:07|3277.45
20:00:07|3277.84
20:00:09|3277.11
20:00:09|3276.09
20:00:12|3276.84
20:00:12|3276.84
20:00:13|3276.83
20:00:14|3276.69
20:00:16|3276.09
20:00:16|3276.76
20:00:17|3276.82
20:00:18|3276.82
20:00:19|3276.67
20:00:20|3276.66
20:00:21|3276.65
20:00:22|3277.02
20:00:24|3277.55
20:00:25|3276.68
20:00:26|3276.65
20:00:27|3276.64
20:00:28|3275.38
20:00:29|3275.37
20:00:29|3275.04
20:00:31|3275.03
20:00:32|3275.04
20:00:32|3275.09
20:00:34|3275.33
20:00:34|3275.34
20:00:35|3275.95
20:00:36|3275.96
20:00:39|3275.95
20:00:39|3275.95
20:00:41|3275.33
20:00:41|3275.56
20:00:42|3275.56
20:00:43|3275.13
20:00:44|3274.85
20:00:45|3274.86
20:00:46|3275.07
20:00:47|3275.08
20:00:48|3275.08
20:00:50|3275.4
20:00:50|3275.55
20:00:51|3275.55
20:00:53|3275.95
20:00:54|3275.95
20:00:56|3275.5
20:00:56|3275.49
20:00:58|3275.41
20:00:59|3274.85
20:01:00|3274.5
20:01:01|3273.87
20:01:03|3274.56
20:01:04|3275.05
20:01:04|3276.2
20:01:05|3277.05
20:01:07|3277.27
20:01:08|3277.77
20:01:09|3278.36
20:01:10|3278.99
20:01:11|3278.42
20:01:13|3278.43
20:01:14|3279.19
20:01:15|3279.19
20:01:15|3279.19
20:01:16|3279.19
20:01:18|3279.57
20:01:18|3279.62
20:01:19|3278.54
20:01:20|3276.3
20:01:22|3276.
20:01:23|3275.96
20:01:24|3275.96
20:01:25|3276.
20:01:26|3276.63
20:01:27|3276.5
20:01:28|3275.41
20:01:29|3275.4
20:01:30|3275.41
20:01:31|3275.41
20:01:32|3275.11
20:01:33|3275.5
20:01:34|3275.71
20:01:35|3276.02
20:01:36|3276.12
20:01:37|3276.14
20:01:38|3276.22
20:01:39|3276.21
20:01:40|3276.21
20:01:41|3276.22
20:01:42|3276.63
20:01:43|3277.2
20:01:44|3277.19
20:01:46|3277.7
20:01:46|3277.7
20:01:47|3277.
20:01:48|3277.01
20:01:49|3277.57
20:01:50|3277.56
20:01:51|3278.02
20:01:53|3278.04
20:01:54|3278.04
20:01:56|3278.05
20:01:57|3278.05
20:01:59|3278.15
20:01:59|3278.35
20:02:01|3278.35
20:02:02|3278.35
20:02:03|3278.73
20:02:04|3278.35
20:02:05|3278.35
20:02:07|3276.81
20:02:07|3277.22
20:02:09|3276.8
20:02:10|3276.37
20:02:11|3276.65
20:02:12|3277.09
20:02:13|3277.42
20:02:14|3277.54
20:02:15|3277.57
20:02:16|3277.75
20:02:17|3277.96
20:02:19|3278.4
20:02:20|3278.71
20:02:21|3278.73
20:02:22|3279.62
20:02:23|3279.62
20:02:24|3279.62
20:02:25|3279.61
20:02:26|3279.62
20:02:27|3279.97
20:02:28|3280.09
20:02:29|3280.25
20:02:30|3279.85
20:02:32|3279.61
20:02:33|3279.62
20:02:34|3280.12
20:02:34|3280.13
20:02:36|3280.87
20:02:36|3280.87
20:02:37|3281.17
20:02:39|3281.6
20:02:39|3282.
20:02:41|3281.8
20:02:41|3281.81
20:02:43|3281.81
20:02:43|3281.92
20:02:44|3281.03
20:02:45|3281.95
20:02:46|3281.97
20:02:47|3282.49
20:02:48|3282.49
20:02:49|3281.98
20:02:50|3281.92
20:02:51|3281.92
20:02:52|3281.92
20:02:54|3281.92
20:02:54|3281.65
20:02:55|3281.64
20:02:57|3281.81
20:02:59|3281.8
20:03:00|3281.57
20:03:00|3281.38
20:03:02|3281.38
20:03:03|3281.02
20:03:04|3280.42
20:03:04|3281.92
20:03:06|3282.49
20:03:06|3282.74
20:03:09|3282.44
20:03:10|3282.24
20:03:10|3281.86
20:03:11|3281.64
20:03:12|3281.56
20:03:13|3281.56
20:03:14|3281.57
20:03:15|3281.57
20:03:16|3281.57
20:03:18|3281.
20:03:18|3281.01
20:03:19|3281.
20:03:20|3281.26
20:03:21|3281.41
20:03:22|3281.41
20:03:23|3281.4
20:03:24|3281.41
20:03:25|3281.41
20:03:26|3281.4
20:03:27|3281.4
20:03:28|3281.53
20:03:29|3281.99
20:03:30|3282.
20:03:31|3281.86
20:03:32|3281.55
20:03:34|3281.55
20:03:34|3281.95
20:03:36|3281.95
20:03:37|3281.95
20:03:37|3281.94
20:03:38|3281.95
20:03:39|3281.95
20:03:41|3282.25
20:03:42|3282.24
20:03:43|3280.93
20:03:43|3280.94
20:03:45|3281.13
20:03:46|3281.13
20:03:47|3281.12
20:03:47|3280.83
20:03:49|3280.82
20:03:50|3280.82
20:03:51|3279.9
20:03:52|3279.9
20:03:53|3279.46
20:03:54|3279.34
20:03:55|3279.11
20:03:57|3278.5
20:03:58|3278.51
20:04:00|3279.
20:04:00|3278.61
20:04:02|3279.71
20:04:03|3279.75
20:04:04|3279.4
20:04:05|3279.41
20:04:06|3279.41
20:04:08|3279.41
20:04:08|3279.41
20:04:09|3279.75
20:04:10|3279.75
20:04:12|3279.76
20:04:13|3279.41
20:04:14|3278.8
20:04:14|3278.59
20:04:16|3278.41
20:04:17|3278.02
20:04:18|3278.03
20:04:18|3278.03
20:04:20|3278.03
20:04:21|3278.03
20:04:21|3278.03
20:04:23|3278.03
20:04:24|3278.03
20:04:25|3277.56
20:04:25|3277.55
20:04:26|3277.55
20:04:28|3277.55
20:04:28|3277.56
20:04:30|3277.56
20:04:31|3277.63
20:04:32|3277.63
20:04:33|3277.76
20:04:34|3277.75
20:04:35|3276.96
20:04:36|3277.44
20:04:37|3277.47
20:04:38|3277.47
20:04:39|3276.96
20:04:40|3276.97
20:04:41|3276.96
20:04:42|3276.97
20:04:43|3276.67
20:04:44|3276.67
20:04:45|3276.22
20:04:46|3275.91
20:04:48|3275.9
20:04:49|3276.12
20:04:50|3276.12
20:04:51|3276.12
20:04:53|3276.11
20:04:54|3276.11
20:04:54|3276.11
20:04:56|3276.12
20:04:58|3276.12
20:04:58|3276.11
20:04:59|3276.35
20:05:00|3276.51
20:05:03|3276.75
20:05:04|3276.75
20:05:05|3276.74
20:05:07|3277.
20:05:08|3277.03
20:05:10|3277.02
20:05:11|3277.03
20:05:12|3277.03
20:05:13|3277.02
20:05:14|3277.03
20:05:15|3277.35
20:05:16|3277.57
20:05:17|3277.61
20:05:19|3277.93
20:05:20|3278.35
20:05:21|3278.4
20:05:22|3278.36
20:05:23|3278.37
20:05:24|3277.67
20:05:26|3277.08
20:05:27|3277.08
20:05:28|3277.08
20:05:29|3277.08
20:05:30|3276.81
20:05:32|3276.22
20:05:32|3275.65
20:05:34|3275.65
20:05:34|3275.66
20:05:36|3275.66
20:05:37|3275.65
20:05:37|3275.24
20:05:38|3275.2
20:05:40|3275.01
20:05:40|3275.
20:05:41|3275.
20:05:42|3274.84
20:05:43|3274.85
20:05:45|3274.84
20:05:46|3274.63
20:05:47|3274.62
20:05:48|3274.63
20:05:49|3273.94
20:05:51|3273.21
20:05:52|3273.
20:05:52|3273.01
20:05:54|3273.01
20:05:54|3273.01
20:05:56|3273.21
20:05:57|3273.31
20:05:58|3273.81
20:05:58|3273.81
20:06:00|3274.
20:06:01|3274.49
20:06:02|3274.5
20:06:03|3274.64
20:06:03|3274.63
20:06:06|3274.64
20:06:06|3274.64
20:06:07|3273.68
20:06:08|3273.51
20:06:09|3274.02
20:06:11|3273.13
20:06:11|3273.13
20:06:12|3273.13
20:06:13|3273.28
20:06:14|3273.29
20:06:15|3273.29
20:06:16|3273.73
20:06:17|3274.43
20:06:19|3274.43
20:06:19|3274.44
20:06:20|3274.56
20:06:22|3275.15
20:06:22|3275.15
20:06:23|3275.14
20:06:25|3274.69
20:06:25|3274.57
20:06:26|3274.57
20:06:28|3274.8
20:06:28|3274.98
20:06:29|3274.99
20:06:31|3274.99
20:06:32|3274.77
20:06:32|3274.77
20:06:33|3275.15
20:06:34|3275.2
20:06:35|3275.2
20:06:37|3275.2
20:06:38|3275.85
20:06:39|3275.86
20:06:40|3275.51
20:06:40|3274.56
20:06:41|3273.76
20:06:42|3273.76
20:06:44|3273.76
20:06:44|3273.75
20:06:47|3273.61
20:06:48|3273.61
20:06:50|3272.78
20:06:51|3272.36
20:06:52|3272.55
20:06:53|3272.55
20:06:54|3272.36
20:06:55|3272.36
20:06:56|3272.36
20:06:58|3272.36
20:06:59|3272.37
20:07:00|3272.37
20:07:01|3272.96
20:07:01|3272.96
20:07:03|3272.96
20:07:05|3272.96
20:07:06|3272.96
20:07:06|3272.96
20:07:07|3272.95
20:07:08|3273.49
20:07:10|3273.15
20:07:10|3272.36
20:07:11|3272.37
20:07:12|3272.37
20:07:14|3272.37
20:07:15|3272.16
20:07:16|3271.87
20:07:17|3272.07
20:07:18|3272.37
20:07:19|3272.37
20:07:20|3272.55
20:07:21|3272.55
20:07:22|3272.19
20:07:23|3271.87
20:07:24|3271.68
20:07:25|3271.67
20:07:26|3271.35
20:07:27|3271.16
20:07:28|3271.17
20:07:29|3275.26
20:07:30|3279.62
20:07:31|3281.46
20:07:32|3282.
20:07:33|3283.03
20:07:34|3283.92
20:07:35|3282.82
20:07:36|3283.64
20:07:37|3283.92
20:07:38|3286.4
20:07:39|3287.26
20:07:40|3287.75
20:07:41|3287.84
20:07:42|3288.
20:07:43|3288.61
20:07:44|3288.88
20:07:45|3289.19
20:07:46|3290.9
20:07:48|3291.44
20:07:48|3290.66
20:07:49|3290.34
20:07:51|3290.65
20:07:52|3291.44
20:07:53|3290.97
20:07:54|3290.22
20:07:55|3289.6
20:07:56|3288.79
20:07:57|3288.49
20:07:58|3288.58
20:07:59|3288.13
20:08:01|3287.69
20:08:02|3287.57
20:08:03|3287.58
20:08:03|3287.42
20:08:05|3287.1
20:08:05|3287.1
20:08:06|3286.78
20:08:08|3286.41
20:08:09|3285.25
20:08:09|3285.53
20:08:11|3285.49
20:08:12|3285.46
20:08:13|3285.
20:08:13|3284.57
20:08:15|3284.39
20:08:15|3284.41
20:08:17|3284.4
20:08:18|3284.4
20:08:18|3284.96
20:08:19|3285.64
20:08:21|3285.65
20:08:22|3286.04
20:08:23|3286.89
20:08:24|3287.67
20:08:25|3286.98
20:08:26|3286.9
20:08:27|3286.3
20:08:28|3285.92
20:08:29|3285.06
20:08:30|3285.05
20:08:31|3284.82
20:08:32|3284.81
20:08:33|3284.
20:08:35|3284.01
20:08:35|3284.32
20:08:36|3283.6
20:08:37|3283.2
20:08:38|3283.2
20:08:39|3283.2
20:08:40|3282.5
20:08:42|3282.26
20:08:42|3282.25
20:08:43|3282.26
20:08:44|3282.99
20:08:45|3282.99
20:08:47|3283.33
20:08:48|3282.48
20:08:49|3282.25
20:08:50|3282.26
20:08:52|3282.65
20:08:53|3283.01
20:08:53|3283.02
20:08:55|3283.01
20:08:55|3283.56
20:08:57|3284.35
20:08:58|3284.35
20:08:59|3284.34
20:09:01|3283.85
20:09:02|3283.48
20:09:04|3283.5
20:09:05|3284.
20:09:06|3284.19
20:09:06|3283.74
20:09:08|3283.86
20:09:08|3283.86
20:09:10|3283.86
20:09:13|3284.79
20:09:14|3285.51
20:09:15|3285.67
20:09:16|3285.66
20:09:17|3286.
20:09:18|3286.66
20:09:19|3286.66
20:09:20|3286.66
20:09:21|3286.66
20:09:22|3286.66
20:09:23|3286.65
20:09:24|3285.91
20:09:25|3286.44
20:09:27|3286.44
20:09:28|3287.56
20:09:28|3287.57
20:09:29|3287.57
20:09:30|3287.57
20:09:32|3287.57
20:09:33|3287.35
20:09:33|3286.96
20:09:34|3286.97
20:09:35|3286.45
20:09:37|3286.66
20:09:38|3287.44
20:09:39|3287.44
20:09:39|3287.22
20:09:41|3286.71
20:09:41|3286.41
20:09:43|3286.34
20:09:44|3286.12
20:09:45|3285.91
20:09:46|3285.91
20:09:47|3285.91
20:09:49|3285.91
20:09:50|3285.91
20:09:52|3285.37
20:09:52|3285.37
20:09:54|3285.36
20:09:54|3285.37
20:09:56|3285.36
20:09:56|3285.37
20:09:57|3285.36
20:09:58|3285.36
20:09:59|3285.37
20:10:01|3284.96
20:10:02|3285.15
20:10:02|3285.15
20:10:03|3285.15
20:10:05|3285.15
20:10:06|3284.81
20:10:08|3284.4
20:10:08|3284.96
20:10:09|3285.
20:10:10|3284.84
20:10:11|3284.39
20:10:13|3284.39
20:10:13|3284.39
20:10:14|3284.4
20:10:15|3284.4
20:10:17|3285.28
20:10:17|3285.83
20:10:19|3286.17
20:10:19|3286.17
20:10:20|3285.96
20:10:21|3285.96
20:10:22|3285.97
20:10:23|3285.97
20:10:25|3285.83
20:10:25|3285.28
20:10:27|3285.75
20:10:27|3285.96
20:10:28|3286.39
20:10:29|3286.39
20:10:31|3286.4
20:10:31|3286.39
20:10:32|3286.39
20:10:33|3286.4
20:10:34|3286.4
20:10:35|3286.4
20:10:37|3286.39
20:10:37|3286.39
20:10:38|3286.4
20:10:39|3286.4
20:10:41|3287.26
20:10:42|3287.35
20:10:43|3287.35
20:10:44|3287.57
20:10:45|3287.56
20:10:46|3287.69
20:10:46|3288.13
20:10:47|3288.43
20:10:49|3288.48
20:10:51|3288.43
20:10:52|3287.88
20:10:52|3287.36
20:10:53|3287.02
20:10:55|3287.01
20:10:55|3287.02
20:10:56|3287.02
20:10:57|3287.02
20:10:59|3287.22
20:10:59|3287.22
20:11:01|3287.22
20:11:01|3287.22
20:11:03|3287.01
20:11:04|3286.42
20:11:05|3286.41
20:11:06|3287.
20:11:07|3287.18
20:11:08|3287.
20:11:09|3286.01
20:11:10|3286.44
20:11:11|3286.44
20:11:12|3286.43
20:11:13|3286.43
20:11:14|3285.9
20:11:15|3285.65
20:11:16|3285.65
20:11:17|3285.65
20:11:18|3285.65
20:11:19|3286.14
20:11:20|3286.63
20:11:21|3287.04
20:11:22|3287.33
20:11:23|3287.33
20:11:24|3287.76
20:11:25|3287.75
20:11:26|3288.38
20:11:27|3288.39
20:11:28|3288.39
20:11:29|3288.38
20:11:30|3288.9
20:11:32|3288.91
20:11:32|3289.62
20:11:33|3289.62
20:11:34|3289.86
20:11:36|3290.55
20:11:36|3290.89
20:11:37|3290.9
20:11:39|3291.55
20:11:39|3291.55
20:11:41|3291.94
20:11:42|3292.14
20:11:43|3292.13
20:11:44|3292.13
20:11:45|3291.99
20:11:46|3291.55
20:11:47|3291.18
20:11:48|3291.1
20:11:49|3291.1
20:11:50|3291.66
20:11:51|3291.65
20:11:52|3292.35
20:11:53|3292.36
20:11:54|3292.36
20:11:56|3292.36
20:11:56|3292.79
20:11:57|3292.97
20:11:59|3292.58
20:12:00|3292.53
20:12:02|3292.56
20:12:03|3292.56
20:12:03|3292.55
20:12:04|3292.44
20:12:06|3292.03
20:12:07|3291.62
20:12:08|3291.36
20:12:09|3291.49
20:12:10|3291.5
20:12:11|3291.35
20:12:12|3291.2
20:12:13|3291.53
20:12:14|3291.8
20:12:15|3291.91
20:12:16|3292.25
20:12:17|3291.86
20:12:18|3291.55
20:12:19|3291.44
20:12:21|3292.08
20:12:21|3292.08
20:12:22|3292.08
20:12:23|3292.65
20:12:24|3293.14
20:12:26|3293.15
20:12:26|3293.15
20:12:28|3293.16
20:12:28|3293.17
20:12:30|3293.79
20:12:30|3294.42
20:12:31|3294.31
20:12:32|3294.64
20:12:33|3294.65
20:12:35|3295.18
20:12:36|3295.18
20:12:36|3295.54
20:12:37|3295.54
20:12:38|3295.33
20:12:39|3294.82
20:12:40|3294.39
20:12:41|3294.15
20:12:42|3293.57
20:12:43|3293.57
20:12:44|3293.39
20:12:45|3293.15
20:12:47|3292.96
20:12:47|3293.14
20:12:49|3293.34
20:12:49|3293.35
20:12:51|3293.23
20:12:53|3293.22
20:12:54|3293.23
20:12:55|3293.23
20:12:56|3293.1
20:12:57|3293.11
20:12:59|3293.14
20:13:00|3293.14
20:13:01|3293.92
20:13:01|3293.92
20:13:02|3293.95
20:13:04|3293.95
20:13:06|3293.95
20:13:06|3293.94
20:13:08|3293.72
20:13:09|3293.72
20:13:10|3293.92
20:13:11|3294.09
20:13:11|3294.09
20:13:12|3293.71
20:13:14|3293.72
20:13:15|3293.56
20:13:16|3293.55
20:13:17|3293.56
20:13:17|3293.56
20:13:19|3293.55
20:13:19|3293.56
20:13:21|3293.46
20:13:22|3293.
20:13:23|3293.01
20:13:24|3293.01
20:13:25|3292.8
20:13:26|3292.81
20:13:27|3292.81
20:13:28|3292.31
20:13:29|3292.32
20:13:31|3292.12
20:13:31|3292.12
20:13:32|3292.12
20:13:34|3292.12
20:13:34|3292.12
20:13:36|3292.12
20:13:36|3292.27
20:13:37|3292.29
20:13:38|3292.29
20:13:40|3292.29
20:13:40|3292.28
20:13:41|3292.12
20:13:42|3292.02
20:13:44|3292.03
20:13:44|3292.03
20:13:45|3292.03
20:13:46|3292.03
20:13:47|3292.03
20:13:48|3292.03
20:13:49|3292.03
20:13:50|3292.01
20:13:52|3291.78
20:13:53|3291.78
20:13:55|3291.78
20:13:56|3291.78
20:13:56|3291.2
20:13:57|3291.01
20:13:59|3290.8
20:14:00|3290.77
20:14:02|3290.15
20:14:03|3290.14
20:14:04|3290.11
20:14:05|3290.05
20:14:05|3291.01
20:14:06|3291.12
20:14:07|3291.11
20:14:08|3291.12
20:14:10|3290.98
20:14:11|3290.89
20:14:12|3291.14
20:14:13|3291.4
20:14:14|3291.79
20:14:15|3292.06
20:14:16|3292.36
20:14:17|3292.36
20:14:18|3292.36
20:14:19|3292.35
20:14:20|3292.23
20:14:21|3292.24
20:14:22|3292.23
20:14:23|3292.24
20:14:24|3292.23
20:14:25|3292.23
20:14:26|3292.24
20:14:27|3291.67
20:14:28|3291.22
20:14:30|3290.45
20:14:31|3291.16
20:14:32|3291.15
20:14:34|3291.16
20:14:34|3289.8
20:14:35|3289.81
20:14:36|3289.8
20:14:37|3289.92
20:14:38|3290.23
20:14:40|3290.33
20:14:40|3290.5
20:14:42|3290.5
20:14:43|3290.96
20:14:44|3291.2
20:14:44|3291.19
20:14:46|3291.59
20:14:47|3291.61
20:14:48|3291.61
20:14:48|3291.61
20:14:49|3291.61
20:14:50|3292.02
20:14:52|3292.02
20:14:53|3292.03
20:14:53|3292.03
20:14:54|3292.03
20:14:55|3292.03
20:14:56|3292.02
20:14:58|3292.03
20:14:58|3292.03
20:15:00|3292.15
20:15:02|3292.15
20:15:03|3292.56
20:15:05|3291.58
20:15:06|3291.
20:15:06|3291.28
20:15:07|3290.81
20:15:09|3290.82
20:15:10|3290.82
20:15:12|3291.37
20:15:13|3291.37
20:15:14|3291.27
20:15:15|3291.64
20:15:16|3291.69
20:15:17|3291.99
20:15:18|3291.99
20:15:19|3292.39
20:15:20|3292.72
20:15:21|3292.72
20:15:21|3292.73
20:15:24|3292.72
20:15:25|3292.72
20:15:27|3292.72
20:15:29|3291.97
20:15:29|3291.34
20:15:30|3291.34
20:15:32|3290.81
20:15:33|3290.82
20:15:34|3290.81
20:15:35|3290.81
20:15:36|3290.4
20:15:37|3289.71
20:15:38|3289.03
20:15:40|3289.43
20:15:40|3289.28
20:15:42|3289.27
20:15:43|3289.09
20:15:44|3289.1
20:15:45|3288.41
20:15:46|3287.49
20:15:47|3287.25
20:15:48|3286.96
20:15:49|3286.97
20:15:50|3286.81
20:15:51|3286.81
20:15:52|3286.44
20:15:53|3286.45
20:15:55|3286.79
20:15:55|3286.8
20:15:56|3286.81
20:15:57|3287.06
20:15:59|3287.08
20:15:59|3287.16
20:16:00|3287.17
20:16:02|3287.41
20:16:02|3286.48
20:16:04|3285.69
20:16:05|3285.71
20:16:06|3287.
20:16:06|3287.53
20:16:07|3287.85
20:16:08|3287.85
20:16:09|3287.94
20:16:10|3287.86
20:16:11|3287.85
20:16:13|3287.85
20:16:13|3287.85
20:16:15|3287.99
20:16:16|3288.
20:16:16|3288.89
20:16:17|3289.17
20:16:18|3288.5
20:16:19|3288.07
20:16:20|3288.08
20:16:21|3287.63
20:16:23|3287.35
20:16:25|3287.82
20:16:26|3288.61
20:16:28|3289.38
20:16:29|3290.17
20:16:30|3290.07
20:16:31|3290.26
20:16:32|3290.89
20:16:33|3290.89
20:16:34|3290.9
20:16:36|3290.89
20:16:37|3290.47
20:16:38|3290.18
20:16:39|3289.99
20:16:40|3289.99
20:16:41|3290.44
20:16:41|3290.38
20:16:43|3290.36
20:16:44|3290.02
20:16:45|3289.72
20:16:46|3289.72
20:16:47|3289.43
20:16:48|3289.43
20:16:49|3289.43
20:16:50|3288.98
20:16:51|3288.98
20:16:52|3288.97
20:16:53|3288.98
20:16:54|3288.98
20:16:55|3288.97
20:16:56|3288.98
20:16:57|3288.98
20:16:58|3288.97
20:16:59|3288.98
20:17:00|3288.96
20:17:01|3289.31
20:17:02|3289.72
20:17:03|3290.26
20:17:05|3290.89
20:17:05|3290.88
20:17:06|3290.89
20:17:07|3290.88
20:17:09|3291.2
20:17:09|3291.96
20:17:10|3291.97
20:17:11|3291.97
20:17:12|3291.97
20:17:13|3291.96
20:17:15|3291.31
20:17:15|3291.01
20:17:16|3291.02
20:17:17|3291.02
20:17:18|3291.97
20:17:20|3291.97
20:17:20|3292.
20:17:21|3292.
20:17:23|3292.
20:17:24|3292.01
20:17:26|3291.39
20:17:26|3290.68
20:17:28|3290.69
20:17:28|3290.69
20:17:30|3290.71
20:17:30|3291.28
20:17:32|3291.3
20:17:33|3291.3
20:17:33|3291.3
20:17:35|3291.29
20:17:36|3291.29
20:17:37|3290.39
20:17:38|3290.75
20:17:39|3291.03
20:17:40|3291.07
20:17:41|3291.07
20:17:42|3291.07
20:17:43|3291.07
20:17:44|3291.07
20:17:45|3291.06
20:17:46|3290.92
20:17:47|3290.93
20:17:48|3290.93
20:17:49|3290.98
20:17:50|3291.01
20:17:51|3290.95
20:17:52|3290.93
20:17:53|3290.92
20:17:55|3290.93
20:17:55|3290.92
20:17:56|3290.93
20:17:57|3290.93
20:17:59|3290.93
20:18:00|3290.36
20:18:01|3290.37
20:18:02|3289.83
20:18:04|3289.83
20:18:05|3289.82
20:18:06|3288.77
20:18:07|3288.9
20:18:08|3289.48
20:18:09|3289.48
20:18:10|3289.33
20:18:11|3289.32
20:18:12|3289.1
20:18:13|3288.92
20:18:14|3289.06
20:18:16|3289.06
20:18:17|3288.95
20:18:17|3288.96
20:18:19|3288.96
20:18:20|3288.95
20:18:21|3288.71
20:18:22|3288.71
20:18:23|3288.71
20:18:23|3288.71
20:18:26|3287.58
20:18:27|3287.58
20:18:27|3287.58
20:18:28|3287.58
20:18:30|3287.58
20:18:30|3287.58
20:18:32|3286.81
20:18:33|3286.81
20:18:34|3286.8
20:18:35|3286.8
20:18:36|3287.05
20:18:37|3287.17
20:18:38|3286.8
20:18:40|3286.9
20:18:40|3287.17
20:18:41|3287.17
20:18:42|3287.16
20:18:43|3287.35
20:18:45|3287.84
20:18:45|3287.83
20:18:47|3287.83
20:18:47|3287.95
20:18:48|3287.97
20:18:50|3288.3
20:18:51|3288.74
20:18:52|3288.99
20:18:53|3288.84
20:18:54|3288.83
20:18:55|3288.83
20:18:56|3288.52
20:18:58|3288.53
20:18:59|3288.52
20:18:59|3288.53
20:19:00|3288.53
20:19:02|3288.53
20:19:02|3288.53
20:19:03|3288.32
20:19:04|3287.92
20:19:05|3287.34
20:19:06|3287.21
20:19:07|3287.21
20:19:08|3287.21
20:19:10|3287.21
20:19:11|3287.21
20:19:12|3287.2
20:19:12|3287.41
20:19:13|3287.53
20:19:15|3287.54
20:19:15|3287.56
20:19:17|3288.1
20:19:17|3288.1
20:19:18|3288.11
20:19:19|3288.36
20:19:20|3288.4
20:19:22|3288.43
20:19:23|3288.43
20:19:23|3288.43
20:19:25|3288.43
20:19:27|3288.19
20:19:28|3288.13
20:19:29|3287.98
20:19:31|3288.13
20:19:31|3288.3
20:19:32|3288.52
20:19:34|3288.75
20:19:35|3288.74
20:19:36|3288.75
20:19:37|3288.85
20:19:38|3288.97
20:19:38|3288.97
20:19:39|3288.96
20:19:41|3288.96
20:19:42|3288.76
20:19:43|3288.75
20:19:44|3288.74
20:19:45|3288.55
20:19:46|3288.55
20:19:47|3288.49
20:19:48|3288.49
20:19:49|3288.45
20:19:51|3288.07
20:19:52|3288.07
20:19:52|3288.07
20:19:54|3288.07
20:19:54|3288.06
20:19:56|3288.07
20:19:56|3287.65
20:19:58|3287.35
20:19:59|3287.35
20:19:59|3287.35
20:20:01|3287.35
20:20:02|3287.47
20:20:04|3287.5
20:20:04|3287.6
20:20:05|3287.6
20:20:06|3287.61
20:20:08|3287.9
20:20:09|3288.07
20:20:10|3288.54
20:20:10|3288.54
20:20:11|3288.68
20:20:13|3288.76
20:20:14|3288.76
20:20:15|3288.76
20:20:16|3287.9
20:20:17|3287.82
20:20:18|3287.66
20:20:19|3287.66
20:20:20|3287.25
20:20:21|3287.05
20:20:22|3287.01
20:20:23|3287.01
20:20:24|3287.
20:20:25|3287.
20:20:26|3287.
20:20:27|3286.86
20:20:28|3286.81
20:20:29|3286.4
20:20:30|3286.4
20:20:31|3286.1
20:20:32|3286.11
20:20:33|3286.11
20:20:35|3286.11
20:20:35|3286.11
20:20:37|3286.19
20:20:38|3286.77
20:20:38|3286.56
20:20:40|3286.49
20:20:41|3286.48
20:20:42|3286.48
20:20:43|3286.48
20:20:44|3285.73
20:20:45|3285.5
20:20:47|3286.03
20:20:49|3286.24
20:20:49|3286.83
20:20:50|3287.01
20:20:51|3287.01
20:20:53|3286.8
20:20:53|3286.14
20:20:55|3286.14
20:20:55|3286.15
20:20:57|3286.15
20:20:57|3286.15
20:20:58|3286.15
20:20:59|3286.15
20:21:01|3286.24
20:21:01|3286.25
20:21:02|3286.61
20:21:03|3286.61
20:21:05|3286.43
20:21:06|3286.38
20:21:06|3286.38
20:21:08|3286.63
20:21:09|3286.84
20:21:10|3286.84
20:21:11|3286.84
20:21:12|3286.84
20:21:13|3286.83
20:21:14|3286.84
20:21:15|3286.84
20:21:16|3286.83
20:21:17|3286.84
20:21:18|3286.84
20:21:19|3286.3
20:21:20|3286.3
20:21:21|3286.25
20:21:22|3286.25
20:21:24|3286.25
20:21:24|3286.51
20:21:25|3286.77
20:21:26|3286.77
20:21:28|3286.72
20:21:29|3286.96
20:21:31|3286.96
20:21:32|3286.96
20:21:32|3286.96
20:21:34|3286.96
20:21:34|3286.96
20:21:35|3287.98
20:21:36|3288.
20:21:37|3287.67
20:21:38|3287.09
20:21:40|3286.95
20:21:41|3286.73
20:21:42|3286.73
20:21:43|3287.22
20:21:44|3287.23
20:21:45|3287.08
20:21:46|3286.76
20:21:47|3286.48
20:21:48|3286.48
20:21:49|3286.27
20:21:50|3286.26
20:21:52|3286.26
20:21:52|3286.26
20:21:53|3286.26
20:21:54|3286.26
20:21:55|3286.25
20:21:56|3286.26
20:21:58|3286.26
20:21:58|3286.26
20:21:59|3286.26
20:22:00|3286.26
20:22:01|3286.26
20:22:02|3286.26
20:22:03|3286.26
20:22:04|3286.26
20:22:05|3286.26
20:22:07|3286.25
20:22:07|3286.12
20:22:09|3285.86
20:22:09|3285.77
20:22:11|3285.71
20:22:12|3285.5
20:22:12|3285.
20:22:14|3285.
20:22:15|3285.
20:22:15|3285.01
20:22:16|3285.01
20:22:18|3285.62
20:22:19|3285.62
20:22:19|3286.33
20:22:20|3286.7
20:22:21|3286.95
20:22:23|3286.94
20:22:24|3287.29
20:22:24|3287.29
20:22:25|3287.29
20:22:27|3287.3
20:22:28|3287.4
20:22:30|3287.39
20:22:31|3287.39
20:22:31|3287.39
20:22:33|3287.39
20:22:34|3287.39
20:22:35|3287.4
20:22:36|3287.4
20:22:37|3287.39
20:22:38|3287.39
20:22:39|3287.39
20:22:40|3287.4
20:22:41|3287.61
20:22:42|3288.2
20:22:43|3288.2
20:22:44|3288.19
20:22:45|3288.2
20:22:46|3288.19
20:22:47|3287.41
20:22:48|3286.79
20:22:49|3286.79
20:22:50|3286.79
20:22:51|3286.79
20:22:52|3286.79
20:22:53|3286.79
20:22:54|3286.79
20:22:55|3286.79
20:22:56|3286.54
20:22:57|3286.4
20:22:58|3286.41
20:22:59|3286.4
20:23:01|3286.41
20:23:01|3286.78
20:23:02|3286.8
20:23:03|3286.8
20:23:04|3286.8
20:23:05|3286.79
20:23:06|3286.79
20:23:07|3286.8
20:23:08|3286.79
20:23:10|3286.79
20:23:11|3286.79
20:23:12|3286.8
20:23:13|3286.8
20:23:14|3286.79
20:23:15|3286.46
20:23:16|3286.46
20:23:17|3286.46
20:23:18|3286.46
20:23:19|3286.46
20:23:21|3286.46
20:23:21|3286.46
20:23:23|3286.46
20:23:23|3286.46
20:23:24|3287.56
20:23:25|3286.98
20:23:26|3286.97
20:23:28|3286.45
20:23:28|3286.14
20:23:29|3286.05
20:23:31|3285.76
20:23:32|3285.85
20:23:32|3285.86
20:23:34|3285.86
20:23:35|3285.86
20:23:36|3286.25
20:23:37|3286.25
20:23:38|3286.25
20:23:39|3286.24
20:23:40|3285.86
20:23:41|3285.31
20:23:42|3285.22
20:23:43|3284.39
20:23:44|3283.91
20:23:45|3283.9
20:23:47|3282.89
20:23:47|3282.9
20:23:49|3281.93
20:23:49|3281.77
20:23:50|3281.77
20:23:52|3281.76
20:23:52|3282.47
20:23:54|3282.46
20:23:55|3282.47
20:23:56|3282.61
20:23:56|3282.67
20:23:57|3282.71
20:23:59|3282.72
20:23:59|3282.72
20:24:00|3283.13
20:24:01|3283.14
20:24:02|3283.5
20:24:03|3283.8
20:24:04|3281.81
20:24:05|3281.48
20:24:07|3281.38
20:24:07|3281.29
20:24:09|3281.29
20:24:10|3281.28
20:24:10|3280.72
20:24:11|3280.38
20:24:13|3280.39
20:24:13|3281.14
20:24:14|3281.5
20:24:15|3281.49
20:24:17|3281.92
20:24:18|3282.
20:24:19|3282.3
20:24:19|3281.91
20:24:21|3281.91
20:24:21|3281.5
20:24:22|3281.5
20:24:23|3281.5
20:24:25|3281.5
20:24:26|3281.5
20:24:26|3281.96
20:24:28|3282.28
20:24:28|3283.94
20:24:30|3283.99
20:24:31|3284.49
20:24:33|3284.49
20:24:34|3284.48
20:24:35|3284.48
20:24:36|3284.29
20:24:37|3283.99
20:24:38|3283.51
20:24:39|3283.99
20:24:41|3284.
20:24:42|3284.1
20:24:43|3284.18
20:24:44|3283.71
20:24:45|3283.6
20:24:46|3283.58
20:24:47|3283.44
20:24:48|3283.43
20:24:49|3283.44
20:24:50|3283.26
20:24:51|3283.21
20:24:52|3283.2
20:24:53|3283.21
20:24:54|3282.59
20:24:55|3282.6
20:24:56|3282.6
20:24:57|3282.6
20:24:58|3282.4
20:24:59|3282.39
20:25:00|3282.4
20:25:01|3282.4
20:25:02|3282.01
20:25:04|3281.68
20:25:05|3281.68
20:25:06|3281.49
20:25:07|3281.35
20:25:08|3281.41
20:25:08|3281.41
20:25:10|3281.61
20:25:11|3282.1
20:25:12|3282.34
20:25:13|3282.16
20:25:14|3282.17
20:25:15|3281.82
20:25:16|3281.77
20:25:17|3281.77
20:25:18|3281.77
20:25:19|3281.77
20:25:19|3282.16
20:25:21|3282.16
20:25:22|3282.15
20:25:22|3282.15
20:25:23|3282.16
20:25:25|3282.16
20:25:26|3282.16
20:25:27|3282.26
20:25:27|3282.26
20:25:29|3282.26
20:25:30|3282.44
20:25:31|3282.44
20:25:31|3282.44
20:25:34|3282.44
20:25:35|3281.83
20:25:36|3281.83
20:25:37|3282.19
20:25:38|3282.07
20:25:39|3282.05
20:25:40|3282.05
20:25:41|3282.05
20:25:42|3282.05
20:25:43|3282.05
20:25:44|3281.62
20:25:45|3281.6
20:25:46|3281.53
20:25:47|3281.51
20:25:48|3281.51
20:25:49|3281.51
20:25:50|3281.29
20:25:51|3281.29
20:25:52|3281.28
20:25:53|3281.22
20:25:54|3281.21
20:25:55|3281.21
20:25:56|3281.08
20:25:57|3280.92
20:25:58|3280.93
20:25:59|3280.93
20:26:00|3281.38
20:26:01|3280.56
20:26:02|3280.56
20:26:03|3280.55
20:26:04|3280.56
20:26:06|3280.56
20:26:07|3280.77
20:26:08|3280.77
20:26:09|3281.02
20:26:10|3281.05
20:26:10|3281.08
20:26:12|3281.09
20:26:13|3281.1
20:26:14|3281.09
20:26:14|3281.1
20:26:15|3281.1
20:26:17|3280.72
20:26:18|3280.72
20:26:19|3280.58
20:26:20|3280.58
20:26:21|3280.58
20:26:21|3280.57
20:26:22|3280.58
20:26:23|3280.57
20:26:25|3280.58
20:26:26|3280.05
20:26:26|3280.25
20:26:28|3280.42
20:26:29|3280.45
20:26:30|3280.45
20:26:31|3280.65
20:26:32|3280.95
20:26:33|3280.95
20:26:34|3280.95
20:26:36|3280.66
20:26:37|3280.67
20:26:38|3280.67
20:26:39|3281.08
20:26:40|3281.08
20:26:41|3281.35
20:26:42|3281.59
20:26:44|3282.05
20:26:44|3282.05
20:26:45|3282.04
20:26:46|3282.05
20:26:48|3282.28
20:26:49|3282.28
20:26:49|3282.28
20:26:51|3282.28
20:26:52|3282.28
20:26:53|3282.27
20:26:53|3282.27
20:26:54|3282.06
20:26:56|3281.32
20:26:58|3281.2
20:26:58|3281.2
20:27:00|3281.34
20:27:00|3281.74
20:27:01|3281.14
20:27:02|3281.15
20:27:04|3281.15
20:27:05|3280.93
20:27:06|3280.93
20:27:07|3280.93
20:27:08|3280.92
20:27:09|3280.93
20:27:10|3280.93
20:27:10|3280.99
20:27:11|3281.59
20:27:12|3282.28
20:27:14|3282.29
20:27:14|3282.64
20:27:16|3282.65
20:27:17|3282.65
20:27:18|3281.89
20:27:19|3281.84
20:27:20|3281.85
20:27:21|3281.85
20:27:22|3281.85
20:27:22|3281.85
20:27:24|3281.85
20:27:25|3281.85
20:27:26|3281.85
20:27:26|3281.84
20:27:27|3281.85
20:27:28|3281.85
20:27:29|3281.84
20:27:31|3281.84
20:27:31|3282.37
20:27:33|3282.4
20:27:35|3282.39
20:27:36|3282.4
20:27:37|3282.65
20:27:39|3282.66
20:27:40|3282.65
20:27:41|3282.66
20:27:42|3282.66
20:27:43|3282.66
20:27:44|3282.66
20:27:45|3282.81
20:27:47|3282.81
20:27:47|3282.81
20:27:49|3283.19
20:27:49|3283.84
20:27:51|3284.15
20:27:52|3284.15
20:27:53|3284.15
20:27:54|3283.1
20:27:55|3283.01
20:27:56|3283.
20:27:57|3283.
20:27:59|3283.
20:27:59|3283.01
20:28:01|3283.24
20:28:01|3283.74
20:28:02|3283.75
20:28:03|3283.05
20:28:04|3283.05
20:28:06|3283.05
20:28:07|3283.05
20:28:08|3282.5
20:28:09|3282.38
20:28:11|3282.39
20:28:11|3282.39
20:28:13|3282.39
20:28:13|3282.39
20:28:15|3282.39
20:28:16|3282.39
20:28:16|3282.5
20:28:17|3282.5
20:28:19|3282.7
20:28:19|3282.97
20:28:21|3282.97
20:28:21|3283.29
20:28:22|3283.43
20:28:23|3283.43
20:28:25|3283.43
20:28:27|3283.43
20:28:27|3282.51
20:28:29|3282.51
20:28:29|3282.5
20:28:30|3282.64
20:28:31|3282.71
20:28:32|3282.7
20:28:33|3282.94
20:28:34|3282.94
20:28:36|3282.94
20:28:37|3282.94
20:28:38|3282.94
20:28:39|3282.93
20:28:40|3283.06
20:28:41|3283.05
20:28:42|3283.21
20:28:43|3284.35
20:28:44|3284.38
20:28:45|3284.37
20:28:46|3284.38
20:28:48|3283.85
20:28:48|3283.85
20:28:49|3283.85
20:28:50|3283.85
20:28:52|3283.85
20:28:53|3283.85
20:28:54|3283.85
20:28:55|3283.86
20:28:56|3283.86
20:28:57|3284.44
20:28:58|3284.56
20:28:59|3284.56
20:29:00|3284.55
20:29:01|3284.55
20:29:02|3284.55
20:29:03|3284.55
20:29:04|3284.56
20:29:05|3284.55
20:29:06|3285.31
20:29:07|3285.52
20:29:08|3284.84
20:29:09|3284.78
20:29:11|3284.78
20:29:12|3284.37
20:29:12|3284.38
20:29:13|3284.38
20:29:14|3284.38
20:29:15|3284.37
20:29:17|3283.43
20:29:17|3283.43
20:29:18|3283.43
20:29:19|3283.43
20:29:20|3283.43
20:29:21|3283.42
20:29:22|3283.42
20:29:23|3283.43
20:29:24|3283.04
20:29:25|3283.03
20:29:26|3283.03
20:29:28|3282.94
20:29:28|3282.93
20:29:29|3282.94
20:29:30|3282.93
20:29:32|3282.93
20:29:33|3282.75
20:29:33|3282.2
20:29:35|3282.23
20:29:36|3282.23
20:29:36|3282.23
20:29:39|3282.23
20:29:40|3282.76
20:29:41|3283.39
20:29:42|3283.96
20:29:43|3284.18
20:29:44|3284.35
20:29:45|3284.35
20:29:46|3284.38
20:29:47|3284.37
20:29:48|3284.38
20:29:49|3284.37
20:29:50|3284.38
20:29:51|3284.38
20:29:52|3284.38
20:29:53|3283.87
20:29:54|3283.87
20:29:55|3283.87
20:29:56|3283.87
20:29:57|3283.87
20:29:58|3283.87
20:29:59|3285.98
20:30:00|3286.35
20:30:02|3285.73
20:30:03|3285.49
20:30:04|3285.49
20:30:05|3284.84
20:30:06|3284.39
20:30:07|3284.4
20:30:08|3284.39
20:30:08|3284.17
20:30:10|3284.18
20:30:11|3284.17
20:30:11|3284.17
20:30:13|3284.17
20:30:13|3284.17
20:30:15|3284.16
20:30:16|3284.17
20:30:17|3284.42
20:30:18|3284.43
20:30:19|3284.17
20:30:20|3284.17
20:30:20|3283.56
20:30:22|3283.24
20:30:22|3283.24
20:30:24|3283.24
20:30:25|3283.24
20:30:26|3283.24
20:30:27|3283.24
20:30:27|3283.24
20:30:28|3282.46
20:30:30|3282.46
20:30:31|3282.46
20:30:32|3282.46
20:30:33|3282.77
20:30:34|3282.78
20:30:35|3282.9
20:30:37|3283.18
20:30:38|3283.25
20:30:39|3283.29
20:30:40|3283.3
20:30:42|3283.29
20:30:42|3283.3
20:30:43|3283.3
20:30:44|3283.3
20:30:45|3283.3
20:30:46|3283.3
20:30:47|3283.29
20:30:49|3283.3
20:30:49|3283.79
20:30:51|3283.6
20:30:51|3283.64
20:30:52|3283.64
20:30:54|3283.64
20:30:54|3283.63
20:30:55|3283.64
20:30:56|3283.64
20:30:58|3283.64
20:30:59|3283.64
20:31:00|3283.03
20:31:01|3283.
20:31:02|3283.01
20:31:03|3283.
20:31:04|3283.01
20:31:05|3283.01
20:31:06|3283.
20:31:06|3283.
20:31:08|3282.4
20:31:09|3282.4
20:31:10|3282.4
20:31:11|3282.39
20:31:12|3282.4
20:31:13|3281.92
20:31:13|3281.85
20:31:16|3281.59
20:31:17|3281.77
20:31:17|3281.8
20:31:18|3281.8
20:31:19|3281.8
20:31:20|3281.8
20:31:21|3281.8
20:31:22|3281.83
20:31:23|3281.85
20:31:24|3282.19
20:31:25|3282.19
20:31:26|3281.79
20:31:27|3281.8
20:31:28|3281.8
20:31:29|3281.89
20:31:31|3282.34
20:31:31|3282.34
20:31:32|3282.5
20:31:33|3282.88
20:31:34|3282.89
20:31:35|3282.88
20:31:36|3283.18
20:31:38|3282.51
20:31:39|3282.06
20:31:41|3281.66
20:31:43|3281.66
20:31:44|3281.66
20:31:44|3281.38
20:31:46|3280.55
20:31:46|3280.01
20:31:47|3279.95
20:31:49|3281.11
20:31:50|3281.11
20:31:51|3281.1
20:31:53|3281.1
20:31:54|3281.11
20:31:54|3281.1
20:31:55|3281.11
20:31:57|3279.7
20:31:57|3279.56
20:31:59|3279.55
20:31:59|3279.12
20:32:01|3278.56
20:32:02|3278.55
20:32:02|3278.74
20:32:03|3279.39
20:32:05|3279.4
20:32:06|3279.4
20:32:07|3279.4
20:32:08|3279.4
20:32:09|3279.4
20:32:10|3279.4
20:32:11|3279.4
20:32:12|3279.39
20:32:13|3279.4
20:32:15|3279.39
20:32:15|3279.5
20:32:16|3279.56
20:32:18|3280.03
20:32:18|3280.48
20:32:19|3280.98
20:32:20|3280.99
20:32:21|3280.99
20:32:22|3280.99
20:32:23|3280.99
20:32:24|3280.07
20:32:25|3280.54
20:32:27|3280.62
20:32:27|3280.63
20:32:29|3280.63
20:32:30|3280.62
20:32:30|3280.62
20:32:31|3280.62
20:32:32|3280.63
20:32:34|3280.63
20:32:34|3280.62
20:32:35|3280.62
20:32:36|3280.63
20:32:37|3280.63
20:32:39|3281.
20:32:40|3281.17
20:32:41|3281.49
20:32:42|3281.53
20:32:43|3280.8
20:32:45|3280.8
20:32:46|3282.21
20:32:47|3282.21
20:32:47|3282.21
20:32:49|3282.21
20:32:49|3282.94
20:32:51|3282.94
20:32:52|3283.03
20:32:53|3282.61
20:32:54|3282.6
20:32:55|3282.61
20:32:56|3282.6
20:32:57|3281.65
20:32:58|3281.51
20:32:59|3281.5
20:33:00|3281.5
20:33:01|3281.51
20:33:02|3281.21
20:33:03|3280.42
20:33:04|3280.03
20:33:05|3280.04
20:33:06|3280.04
20:33:07|3279.73
20:33:08|3279.74
20:33:09|3279.74
20:33:10|3279.74
20:33:11|3279.73
20:33:12|3279.74
20:33:13|3279.76
20:33:14|3279.76
20:33:15|3279.4
20:33:16|3279.4
20:33:17|3279.41
20:33:18|3279.4
20:33:19|3279.41
20:33:20|3279.4
20:33:21|3279.4
20:33:22|3279.4
20:33:24|3279.4
20:33:24|3279.41
20:33:25|3279.41
20:33:26|3279.4
20:33:27|3279.41
20:33:28|3279.66
20:33:29|3279.67
20:33:30|3279.67
20:33:31|3279.67
20:33:32|3280.03
20:33:33|3280.03
20:33:34|3280.21
20:33:35|3280.36
20:33:36|3280.35
20:33:37|3280.36
20:33:38|3280.36
20:33:40|3280.79
20:33:41|3281.45
20:33:42|3281.45
20:33:43|3281.45
20:33:44|3281.06
20:33:45|3281.06
20:33:47|3281.06
20:33:47|3281.05
20:33:48|3280.87
20:33:49|3280.87
20:33:50|3280.75
20:33:51|3280.21
20:33:52|3279.96
20:33:54|3279.96
20:33:55|3279.96
20:33:56|3279.96
20:33:56|3279.96
20:33:57|3280.13
20:33:59|3280.14
20:34:00|3280.14
20:34:00|3280.13
20:34:02|3280.14
20:34:03|3280.14
20:34:04|3280.14
20:34:05|3280.13
20:34:06|3280.14
20:34:07|3280.14
20:34:08|3280.14
20:34:09|3280.13
20:34:10|3280.14
20:34:11|3280.14
20:34:12|3279.94
20:34:13|3279.62
20:34:15|3279.62
20:34:16|3279.62
20:34:16|3279.67
20:34:17|3280.13
20:34:18|3280.33
20:34:19|3280.84
20:34:20|3281.3
20:34:22|3281.29
20:34:22|3281.29
20:34:23|3281.29
20:34:24|3281.3
20:34:25|3281.3
20:34:26|3281.29
20:34:27|3281.29
20:34:28|3281.29
20:34:30|3281.3
20:34:30|3281.29
20:34:31|3279.25
20:34:33|3279.25
20:34:34|3279.25
20:34:34|3279.25
20:34:35|3279.29
20:34:36|3279.29
20:34:37|3279.29
20:34:38|3279.29
20:34:39|3279.29
20:34:41|3279.29
20:34:43|3279.29
20:34:43|3279.29
20:34:44|3279.29
20:34:46|3278.65
20:34:47|3278.83
20:34:48|3278.3
20:34:50|3278.3
20:34:51|3278.3
20:34:52|3278.14
20:34:53|3277.59
20:34:54|3277.59
20:34:55|3277.31
20:34:56|3277.12
20:34:57|3277.13
20:34:58|3277.12
20:34:59|3277.32
20:35:00|3277.8
20:35:01|3277.8
20:35:02|3277.8
20:35:04|3277.85
20:35:04|3278.4
20:35:05|3277.87
20:35:06|3277.71
20:35:08|3277.96
20:35:09|3277.98
20:35:09|3278.08
20:35:11|3278.56
20:35:11|3278.64
20:35:13|3278.73
20:35:14|3278.74
20:35:15|3278.74
20:35:15|3278.73
20:35:17|3278.74
20:35:17|3278.74
20:35:19|3278.01
20:35:21|3277.83
20:35:21|3277.96
20:35:22|3278.4
20:35:23|3278.39
20:35:24|3278.39
20:35:26|3278.39
20:35:26|3278.39
20:35:27|3277.98
20:35:28|3277.98
20:35:29|3277.99
20:35:31|3277.99
20:35:31|3277.98
20:35:32|3277.98
20:35:34|3277.99
20:35:34|3277.98
20:35:35|3277.99
20:35:36|3278.4
20:35:37|3278.72
20:35:38|3279.28
20:35:40|3279.28
20:35:40|3279.28
20:35:41|3279.27
20:35:43|3279.27
20:35:44|3279.28
20:35:45|3279.28
20:35:47|3279.28
20:35:48|3279.27
20:35:49|3279.25
20:35:50|3279.26
20:35:51|3279.25
20:35:52|3279.26
20:35:53|3279.26
20:35:54|3279.25
20:35:55|3279.26
20:35:56|3276.74
20:35:57|3276.78
20:35:58|3276.78
20:35:59|3276.78
20:36:00|3276.8
20:36:01|3276.9
20:36:02|3277.08
20:36:04|3278.02
20:36:04|3277.65
20:36:05|3277.66
20:36:07|3276.89
20:36:08|3277.15
20:36:09|3277.24
20:36:10|3277.25
20:36:11|3277.25
20:36:12|3277.01
20:36:12|3276.62
20:36:14|3276.61
20:36:14|3276.42
20:36:16|3276.16
20:36:17|3276.17
20:36:18|3276.4
20:36:19|3276.4
20:36:20|3276.74
20:36:20|3276.89
20:36:21|3276.88
20:36:23|3276.88
20:36:24|3276.89
20:36:25|3276.88
20:36:25|3276.88
20:36:27|3276.89
20:36:28|3276.48
20:36:28|3276.17
20:36:30|3276.17
20:36:30|3275.21
20:36:31|3275.2
20:36:33|3275.2
20:36:33|3275.21
20:36:35|3274.26
20:36:36|3273.97
20:36:37|3273.96
20:36:38|3273.97
20:36:39|3273.97
20:36:40|3273.85
20:36:41|3273.86
20:36:42|3273.96
20:36:44|3273.97
20:36:44|3273.97
20:36:46|3273.96
20:36:47|3273.96
20:36:49|3274.95
20:36:49|3274.94
20:36:50|3274.95
20:36:51|3275.53
20:36:52|3275.53
20:36:54|3275.85
20:36:55|3275.85
20:36:56|3276.32
20:36:57|3276.43
20:36:58|3276.44
20:36:59|3276.44
20:37:00|3276.44
20:37:01|3277.09
20:37:02|3277.09
20:37:03|3277.09
20:37:04|3276.8
20:37:05|3276.8
20:37:07|3276.81
20:37:07|3276.8
20:37:08|3276.81
20:37:09|3276.81
20:37:10|3276.8
20:37:11|3276.16
20:37:13|3276.16
20:37:14|3275.47
20:37:15|3275.21
20:37:15|3275.22
20:37:16|3275.21
20:37:18|3275.22
20:37:19|3275.22
20:37:20|3275.22
20:37:20|3275.01
20:37:21|3275.01
20:37:22|3275.
20:37:23|3275.01
20:37:24|3275.2
20:37:25|3275.21
20:37:26|3275.5
20:37:27|3275.5
20:37:28|3275.49
20:37:30|3275.5
20:37:30|3275.62
20:37:32|3275.01
20:37:32|3274.85
20:37:33|3274.37
20:37:34|3274.36
20:37:35|3274.37
20:37:36|3274.37
20:37:37|3274.37
20:37:38|3274.36
20:37:39|3274.36
20:37:40|3274.37
20:37:41|3274.37
20:37:42|3274.37
20:37:44|3274.37
20:37:45|3274.36
20:37:45|3274.36
20:37:47|3274.15
20:37:48|3274.1
20:37:49|3274.1
20:37:50|3274.27
20:37:50|3274.27
20:37:52|3274.27
20:37:53|3274.27
20:37:54|3274.27
20:37:55|3274.26
20:37:57|3274.27
20:37:58|3274.27
20:37:58|3274.27
20:37:59|3273.96
20:38:01|3273.97
20:38:01|3273.88
20:38:03|3273.86
20:38:03|3273.86
20:38:05|3273.85
20:38:05|3273.86
20:38:06|3274.04
20:38:07|3274.04
20:38:09|3274.04
20:38:09|3274.04
20:38:10|3274.04
20:38:12|3274.06
20:38:12|3274.06
20:38:14|3274.06
20:38:14|3273.39
20:38:15|3273.39
20:38:17|3273.29
20:38:17|3273.
20:38:19|3272.82
20:38:20|3272.39
20:38:21|3272.38
20:38:22|3272.38
20:38:23|3271.38
20:38:24|3272.5
20:38:25|3273.25
20:38:26|3273.6
20:38:27|3273.59
20:38:28|3273.84
20:38:29|3273.85
20:38:31|3273.85
20:38:32|3273.84
20:38:32|3274.27
20:38:34|3274.32
20:38:34|3274.31
20:38:36|3274.32
20:38:37|3274.32
20:38:38|3274.42
20:38:39|3274.42
20:38:40|3273.39
20:38:41|3273.4
20:38:43|3273.17
20:38:43|3273.39
20:38:45|3273.58
20:38:46|3273.5
20:38:47|3273.5
20:38:48|3273.5
20:38:48|3272.99
20:38:50|3272.99
20:38:51|3272.72
20:38:53|3271.66
20:38:53|3271.65
20:38:55|3271.35
20:38:56|3271.96
20:38:57|3272.07
20:38:58|3272.61
20:38:59|3271.99
20:39:01|3271.82
20:39:01|3271.48
20:39:02|3271.35
20:39:04|3270.86
20:39:05|3270.85
20:39:06|3270.86
20:39:07|3271.34
20:39:08|3271.62
20:39:09|3271.82
20:39:09|3271.82
20:39:11|3271.97
20:39:12|3272.37
20:39:13|3272.37
20:39:14|3272.37
20:39:15|3271.4
20:39:16|3271.61
20:39:17|3271.5
20:39:18|3271.51
20:39:19|3270.6
20:39:20|3270.6
20:39:21|3270.6
20:39:22|3270.6
20:39:23|3270.57
20:39:24|3270.58
20:39:25|3270.01
20:39:26|3270.01
20:39:27|3270.
20:39:28|3270.01
20:39:29|3270.01
20:39:30|3270.89
20:39:31|3271.14
20:39:32|3271.24
20:39:33|3271.25
20:39:34|3271.73
20:39:35|3271.94
20:39:36|3272.45
20:39:38|3273.16
20:39:38|3273.45
20:39:39|3273.46
20:39:40|3273.46
20:39:41|3273.6
20:39:42|3273.8
20:39:43|3273.8
20:39:44|3274.35
20:39:45|3274.59
20:39:47|3273.89
20:39:48|3273.89
20:39:48|3273.9
20:39:51|3273.9
20:39:52|3273.9
20:39:53|3273.89
20:39:53|3273.83
20:39:55|3273.83
20:39:57|3273.83
20:39:58|3273.83
20:39:59|3273.83
20:40:00|3274.24
20:40:01|3274.25
20:40:02|3274.78
20:40:03|3274.49
20:40:04|3274.04
20:40:05|3274.24
20:40:06|3274.53
20:40:07|3274.53
20:40:08|3274.18
20:40:09|3273.41
20:40:10|3273.41
20:40:11|3273.4
20:40:12|3273.4
20:40:13|3273.4
20:40:14|3273.61
20:40:15|3273.61
20:40:16|3272.06
20:40:17|3272.06
20:40:18|3272.06
20:40:19|3272.06
20:40:20|3272.06
20:40:21|3272.26
20:40:22|3272.
20:40:23|3272.01
20:40:24|3272.01
20:40:25|3272.01
20:40:26|3272.23
20:40:28|3272.23
20:40:29|3272.23
20:40:29|3272.23
20:40:30|3272.23
20:40:31|3271.65
20:40:32|3271.66
20:40:33|3271.66
20:40:34|3271.66
20:40:35|3271.66
20:40:36|3271.66
20:40:37|3271.23
20:40:38|3270.23
20:40:39|3270.23
20:40:40|3270.23
20:40:41|3270.22
20:40:42|3270.23
20:40:44|3270.23
20:40:44|3270.23
20:40:45|3270.4
20:40:46|3269.45
20:40:48|3269.44
20:40:49|3269.92
20:40:50|3269.68
20:40:52|3269.83
20:40:52|3269.91
20:40:54|3270.33
20:40:54|3270.34
20:40:55|3270.34
20:40:57|3270.33
20:40:57|3270.34
20:40:58|3270.34
20:41:00|3271.67
20:41:00|3271.67
20:41:01|3270.25
20:41:02|3269.7
20:41:04|3269.89
20:41:04|3269.89
20:41:05|3271.66
20:41:06|3271.65
20:41:07|3271.82
20:41:08|3271.56
20:41:10|3272.34
20:41:11|3272.59
20:41:12|3272.97
20:41:13|3272.47
20:41:14|3272.42
20:41:15|3272.01
20:41:17|3272.09
20:41:17|3272.09
20:41:18|3272.09
20:41:19|3272.35
20:41:20|3272.35
20:41:21|3272.34
20:41:23|3272.35
20:41:23|3272.35
20:41:25|3272.35
20:41:25|3272.
20:41:27|3272.09
20:41:28|3272.09
20:41:29|3272.39
20:41:30|3272.39
20:41:30|3272.51
20:41:31|3272.9
20:41:32|3272.9
20:41:33|3272.9
20:41:34|3272.9
20:41:35|3273.18
20:41:36|3273.18
20:41:37|3272.5
20:41:38|3272.49
20:41:39|3272.49
20:41:40|3272.48
20:41:41|3272.49
20:41:42|3272.49
20:41:44|3272.49
20:41:45|3272.49
20:41:45|3272.49
20:41:46|3272.49
20:41:48|3272.48
20:41:50|3273.24
20:41:50|3273.25
20:41:51|3272.96
20:41:52|3272.38
20:41:53|3272.39
20:41:54|3272.39
20:41:56|3272.38
20:41:57|3272.62
20:41:58|3272.65
20:41:58|3272.65
20:41:59|3272.39
20:42:00|3271.63
20:42:01|3271.63
20:42:03|3272.35
20:42:04|3272.48
20:42:05|3272.7
20:42:06|3272.7
20:42:07|3272.71
20:42:08|3272.23
20:42:09|3272.23
20:42:10|3272.23
20:42:11|3272.22
20:42:12|3271.97
20:42:14|3271.97
20:42:15|3271.21
20:42:15|3271.22
20:42:16|3271.16
20:42:17|3271.17
20:42:18|3271.25
20:42:19|3271.58
20:42:20|3271.9
20:42:21|3271.93
20:42:23|3272.13
20:42:24|3272.2
20:42:25|3272.4
20:42:25|3271.55
20:42:26|3271.56
20:42:27|3271.56
20:42:29|3271.7
20:42:30|3271.69
20:42:31|3271.32
20:42:32|3271.09
20:42:32|3271.09
20:42:34|3271.09
20:42:35|3271.09
20:42:36|3271.38
20:42:37|3271.39
20:42:38|3271.39
20:42:39|3270.64
20:42:39|3270.65
20:42:41|3270.65
20:42:42|3270.67
20:42:42|3270.67
20:42:44|3270.67
20:42:45|3270.86
20:42:46|3270.59
20:42:47|3271.06
20:42:48|3271.06
20:42:50|3271.34
20:42:51|3271.34
20:42:52|3271.34
20:42:54|3271.34
20:42:55|3271.34
20:42:56|3271.2
20:42:57|3271.19
20:42:58|3271.2
20:42:59|3271.2
20:43:00|3271.19
20:43:01|3271.2
20:43:03|3272.
20:43:03|3272.
20:43:05|3272.
20:43:05|3272.67
20:43:07|3272.67
20:43:07|3272.66
20:43:08|3271.8
20:43:10|3271.8
20:43:10|3271.8
20:43:11|3271.75
20:43:12|3271.72
20:43:14|3272.1
20:43:14|3272.11
20:43:16|3272.11
20:43:17|3272.11
20:43:18|3272.2
20:43:19|3272.2
20:43:20|3272.2
20:43:21|3272.2
20:43:22|3273.
20:43:23|3273.24
20:43:24|3273.24
20:43:25|3273.24
20:43:27|3273.24
20:43:28|3273.24
20:43:29|3273.24
20:43:30|3273.24
20:43:31|3273.44
20:43:32|3273.97
20:43:32|3273.99
20:43:34|3274.23
20:43:35|3274.23
20:43:35|3274.23
20:43:37|3274.23
20:43:38|3274.23
20:43:38|3274.23
20:43:40|3274.23
20:43:41|3274.23
20:43:42|3274.23
20:43:43|3274.24
20:43:44|3274.24
20:43:45|3274.23
20:43:47|3274.22
20:43:48|3274.23
20:43:50|3274.24
20:43:51|3274.25
20:43:52|3274.3
20:43:53|3274.43
20:43:55|3274.44
20:43:56|3274.44
20:43:57|3274.44
20:43:58|3274.44
20:43:59|3274.44
20:44:00|3274.44
20:44:01|3274.44
20:44:02|3274.44
20:44:03|3274.44
20:44:04|3274.59
20:44:05|3274.59
20:44:06|3274.59
20:44:07|3274.58
20:44:08|3274.59
20:44:10|3274.92
20:44:11|3274.93
20:44:12|3274.51
20:44:13|3274.5
20:44:14|3274.51
20:44:15|3274.51
20:44:16|3274.51
20:44:16|3274.51
20:44:18|3274.51
20:44:18|3273.4
20:44:20|3273.39
20:44:21|3273.52
20:44:22|3273.72
20:44:22|3273.73
20:44:23|3273.91
20:44:25|3273.9
20:44:26|3273.9
20:44:27|3273.91
20:44:28|3273.91
20:44:28|3273.91
20:44:30|3273.75
20:44:31|3273.19
20:44:31|3273.2
20:44:34|3273.2
20:44:34|3273.2
20:44:35|3273.2
20:44:36|3273.19
20:44:37|3273.37
20:44:38|3273.37
20:44:39|3273.37
20:44:41|3273.36
20:44:41|3273.37
20:44:42|3273.37
20:44:43|3273.37
20:44:44|3273.36
20:44:47|3273.37
20:44:47|3273.37
20:44:49|3273.37
20:44:49|3273.37
20:44:51|3273.37
20:44:53|3273.4
20:44:54|3273.39
20:44:55|3273.2
20:44:57|3273.2
20:44:58|3273.2
20:44:59|3273.2
20:44:59|3273.19
20:45:01|3273.2
20:45:02|3273.2
20:45:03|3273.2
20:45:04|3273.43
20:45:06|3273.54
20:45:06|3273.54
20:45:08|3273.55
20:45:09|3273.69
20:45:10|3273.73
20:45:11|3273.73
20:45:12|3273.76
20:45:13|3273.75
20:45:14|3273.75
20:45:15|3273.76
20:45:16|3272.53
20:45:17|3272.22
20:45:18|3272.19
20:45:19|3272.19
20:45:20|3272.19
20:45:21|3272.4
20:45:22|3272.39
20:45:23|3272.01
20:45:24|3271.67
20:45:25|3271.67
20:45:26|3271.66
20:45:27|3271.67
20:45:28|3271.9
20:45:29|3271.9
20:45:30|3271.9
20:45:31|3271.9
20:45:32|3271.65
20:45:33|3271.66
20:45:34|3271.66
20:45:35|3271.66
20:45:36|3271.65
20:45:37|3271.65
20:45:38|3271.66
20:45:39|3271.81
20:45:40|3271.8
20:45:41|3272.14
20:45:42|3272.17
20:45:43|3272.25
20:45:44|3272.4
20:45:45|3272.62
20:45:46|3272.62
20:45:47|3273.12
20:45:48|3273.32
20:45:49|3273.33
20:45:50|3273.33
20:45:51|3273.33
20:45:52|3272.65
20:45:54|3272.09
20:45:54|3271.65
20:45:56|3271.66
20:45:57|3271.66
20:45:59|3271.66
20:45:59|3271.66
20:46:01|3271.72
20:46:02|3271.74
20:46:03|3271.75
20:46:05|3271.74
20:46:05|3271.77
20:46:06|3271.77
20:46:08|3271.8
20:46:08|3271.86
20:46:09|3271.87
20:46:11|3272.23
20:46:12|3272.35
20:46:12|3272.35
20:46:13|3272.35
20:46:15|3272.35
20:46:16|3272.35
20:46:17|3272.71
20:46:17|3271.61
20:46:19|3271.61
20:46:20|3271.62
20:46:21|3271.62
20:46:22|3271.8
20:46:23|3271.79
20:46:24|3271.8
20:46:25|3271.79
20:46:26|3271.8
20:46:26|3271.62
20:46:27|3271.62
20:46:29|3271.62
20:46:29|3271.62
20:46:31|3271.62
20:46:32|3271.43
20:46:33|3271.43
20:46:34|3271.43
20:46:35|3271.3
20:46:36|3271.28
20:46:37|3271.28
20:46:38|3271.28
20:46:39|3271.28
20:46:40|3271.27
20:46:42|3271.28
20:46:42|3271.28
20:46:43|3271.27
20:46:45|3271.28
20:46:45|3271.28
20:46:47|3271.28
20:46:47|3271.27
20:46:48|3271.07
20:46:49|3271.06
20:46:51|3270.41
20:46:51|3270.41
20:46:53|3270.41
20:46:55|3272.
20:46:56|3272.
20:46:57|3271.99
20:46:58|3272.
20:46:59|3271.99
20:47:00|3272.
20:47:01|3272.
20:47:02|3272.
20:47:03|3272.
20:47:04|3272.
20:47:05|3272.23
20:47:07|3272.24
20:47:07|3272.23
20:47:08|3271.63
20:47:09|3271.25
20:47:11|3271.26
20:47:12|3272.73
20:47:12|3272.73
20:47:13|3273.1
20:47:15|3273.09
20:47:15|3273.6
20:47:18|3273.94
20:47:18|3273.94
20:47:19|3273.94
20:47:20|3274.5
20:47:22|3274.92
20:47:22|3274.77
20:47:23|3274.55
20:47:24|3273.6
20:47:25|3273.6
20:47:26|3272.5
20:47:28|3272.5
20:47:28|3272.5
20:47:29|3272.5
20:47:30|3272.5
20:47:31|3272.51
20:47:32|3272.51
20:47:33|3272.95
20:47:35|3272.95
20:47:35|3272.95
20:47:37|3273.63
20:47:37|3273.63
20:47:39|3273.63
20:47:39|3273.63
20:47:41|3273.63
20:47:41|3275.1
20:47:42|3275.03
20:47:43|3275.03
20:47:45|3274.19
20:47:46|3273.61
20:47:47|3273.49
20:47:48|3273.48
20:47:48|3272.99
20:47:50|3272.99
20:47:50|3272.98
20:47:52|3272.98
20:47:52|3272.35
20:47:55|3272.35
20:47:56|3272.26
20:47:57|3272.27
20:47:58|3272.26
20:47:59|3271.65
20:48:01|3270.77
20:48:02|3270.77
20:48:02|3270.78
20:48:03|3270.78
20:48:04|3270.78
20:48:06|3271.19
20:48:07|3271.2
20:48:07|3271.2
20:48:08|3271.19
20:48:10|3271.2
20:48:11|3271.2
20:48:12|3271.19
20:48:13|3271.19
20:48:14|3271.19
20:48:15|3272.18
20:48:16|3272.35
20:48:17|3272.35
20:48:18|3272.35
20:48:19|3272.38
20:48:20|3272.17
20:48:21|3272.17
20:48:23|3272.38
20:48:23|3273.48
20:48:24|3273.47
20:48:25|3273.48
20:48:26|3273.47
20:48:27|3273.47
20:48:28|3273.47
20:48:30|3273.
20:48:31|3272.77
20:48:32|3272.77
20:48:33|3272.78
20:48:34|3272.77
20:48:36|3272.78
20:48:36|3272.97
20:48:37|3272.98
20:48:38|3272.97
20:48:40|3272.98
20:48:40|3273.01
20:48:42|3273.01
20:48:42|3273.01
20:48:43|3273.
20:48:45|3272.77
20:48:45|3272.77
20:48:47|3274.14
20:48:47|3274.14
20:48:48|3274.14
20:48:49|3274.14
20:48:51|3273.94
20:48:52|3273.92
20:48:53|3273.5
20:48:54|3272.61
20:48:54|3271.6
20:48:57|3270.1
20:48:57|3270.11
20:48:58|3270.11
20:49:00|3271.
20:49:01|3271.36
20:49:02|3271.36
20:49:03|3271.78
20:49:03|3270.12
20:49:04|3270.12
20:49:06|3270.64
20:49:06|3271.02
20:49:07|3271.1
20:49:09|3271.1
20:49:10|3271.1
20:49:11|3270.14
20:49:12|3270.14
20:49:13|3270.79
20:49:14|3271.09
20:49:15|3271.44
20:49:16|3271.44
20:49:17|3270.46
20:49:18|3270.78
20:49:19|3271.09
20:49:20|3271.11
20:49:21|3271.32
20:49:22|3271.77
20:49:23|3271.76
20:49:24|3271.77
20:49:25|3271.77
20:49:26|3272.44
20:49:27|3271.58
20:49:28|3271.58
20:49:29|3271.58
20:49:30|3271.59
20:49:31|3271.58
20:49:32|3271.58
20:49:33|3271.58
20:49:34|3271.59
20:49:35|3272.01
20:49:37|3271.64
20:49:37|3271.59
20:49:38|3271.59
20:49:40|3271.59
20:49:40|3271.59
20:49:42|3271.59
20:49:42|3271.02
20:49:43|3271.03
20:49:44|3271.03
20:49:45|3271.02
20:49:47|3271.03
20:49:47|3271.02
20:49:48|3271.03
20:49:49|3271.02
20:49:51|3271.03
20:49:51|3271.02
20:49:52|3271.03
20:49:53|3271.37
20:49:54|3271.39
20:49:56|3271.39
20:49:58|3268.9
20:50:00|3269.66
20:50:01|3269.66
20:50:02|3270.08
20:50:03|3271.31
20:50:04|3271.99
20:50:05|3272.2
20:50:06|3272.59
20:50:07|3272.97
20:50:09|3272.98
20:50:10|3273.09
20:50:11|3273.17
20:50:12|3273.58
20:50:12|3274.67
20:50:13|3275.03
20:50:14|3276.12
20:50:15|3276.11
20:50:16|3276.12
20:50:17|3276.2
20:50:18|3276.22
20:50:20|3276.43
20:50:20|3276.43
20:50:22|3277.45
20:50:23|3277.45
20:50:24|3277.19
20:50:25|3276.54
20:50:26|3276.02
20:50:26|3276.02
20:50:28|3275.75
20:50:28|3275.47
20:50:29|3275.46
20:50:31|3275.46
20:50:31|3275.47
20:50:32|3275.46
20:50:33|3275.69
20:50:34|3275.7
20:50:35|3275.7
20:50:37|3275.78
20:50:38|3275.77
20:50:39|3275.77
20:50:40|3275.77
20:50:40|3275.77
20:50:42|3275.78
20:50:43|3276.33
20:50:44|3276.58
20:50:44|3276.59
20:50:45|3276.59
20:50:46|3276.59
20:50:48|3276.58
20:50:49|3276.44
20:50:50|3276.06
20:50:51|3275.92
20:50:52|3275.79
20:50:53|3275.66
20:50:54|3275.66
20:50:56|3275.66
20:50:56|3275.66
20:50:58|3275.66
20:50:59|3275.67
20:51:00|3275.66
20:51:01|3275.74
20:51:03|3276.37
20:51:04|3276.82
20:51:04|3276.82
20:51:06|3276.83
20:51:06|3276.83
20:51:08|3276.83
20:51:09|3276.82
20:51:10|3276.82
20:51:11|3276.82
20:51:12|3275.89
20:51:13|3275.46
20:51:14|3275.47
20:51:15|3275.47
20:51:16|3275.47
20:51:17|3275.46
20:51:18|3275.47
20:51:19|3275.47
20:51:21|3275.47
20:51:22|3275.46
20:51:22|3275.47
20:51:23|3275.47
20:51:25|3275.47
20:51:26|3275.47
20:51:27|3275.47
20:51:27|3275.65
20:51:29|3275.79
20:51:29|3275.83
20:51:31|3276.5
20:51:31|3276.5
20:51:32|3276.49
20:51:33|3276.49
20:51:35|3276.67
20:51:36|3276.67
20:51:36|3276.88
20:51:38|3276.88
20:51:39|3276.93
20:51:39|3276.93
20:51:41|3276.94
20:51:41|3277.15
20:51:43|3277.75
20:51:44|3277.82
20:51:45|3277.82
20:51:45|3277.81
20:51:46|3277.81
20:51:48|3277.81
20:51:49|3277.82
20:51:50|3277.96
20:51:50|3278.25
20:51:51|3278.25
20:51:53|3278.25
20:51:54|3278.24
20:51:54|3278.24
20:51:56|3278.25
20:51:56|3278.24
20:51:57|3278.24
20:52:00|3278.25
20:52:00|3278.25
20:52:01|3278.25
20:52:02|3278.24
20:52:04|3277.76
20:52:05|3277.76
20:52:06|3277.76
20:52:07|3277.76
20:52:08|3277.76
20:52:09|3277.76
20:52:11|3277.76
20:52:11|3277.76
20:52:12|3277.76
20:52:13|3277.75
20:52:14|3277.75
20:52:16|3277.75
20:52:16|3277.76
20:52:18|3277.76
20:52:20|3277.4
20:52:21|3277.39
20:52:21|3277.4
20:52:22|3277.39
20:52:24|3277.39
20:52:24|3277.39
20:52:25|3277.39
20:52:27|3277.4
20:52:27|3277.4
20:52:28|3277.4
20:52:29|3277.4
20:52:31|3277.4
20:52:31|3277.4
20:52:32|3278.14
20:52:33|3278.4
20:52:34|3278.59
20:52:35|3278.77
20:52:37|3278.76
20:52:38|3278.48
20:52:39|3279.55
20:52:40|3279.54
20:52:41|3279.54
20:52:42|3279.55
20:52:43|3279.55
20:52:44|3279.55
20:52:45|3279.55
20:52:46|3279.35
20:52:47|3279.35
20:52:48|3278.7
20:52:49|3278.42
20:52:50|3278.58
20:52:51|3278.58
20:52:52|3278.7
20:52:53|3278.69
20:52:54|3278.42
20:52:55|3278.42
20:52:56|3278.42
20:52:57|3278.41
20:52:58|3278.41
20:53:00|3278.42
20:53:00|3277.81
20:53:02|3277.82
20:53:03|3278.5
20:53:03|3278.57
20:53:04|3278.62
20:53:06|3278.62
20:53:07|3278.26
20:53:08|3278.26
20:53:09|3278.13
20:53:10|3277.91
20:53:11|3277.62
20:53:12|3277.63
20:53:13|3277.62
20:53:14|3277.62
20:53:15|3277.63
20:53:16|3277.42
20:53:17|3277.42
20:53:18|3277.42
20:53:19|3277.41
20:53:20|3277.41
20:53:21|3277.41
20:53:22|3277.41
20:53:23|3277.68
20:53:24|3277.69
20:53:25|3277.69
20:53:26|3277.69
20:53:27|3277.69
20:53:29|3277.69
20:53:29|3277.69
20:53:31|3277.69
20:53:31|3277.69
20:53:32|3277.69
20:53:34|3277.69
20:53:34|3277.69
20:53:35|3277.69
20:53:36|3277.68
20:53:37|3277.96
20:53:39|3277.96
20:53:39|3277.97
20:53:40|3277.97
20:53:42|3277.96
20:53:43|3278.05
20:53:43|3278.08
20:53:44|3278.08
20:53:45|3278.08
20:53:47|3278.08
20:53:48|3278.17
20:53:48|3277.37
20:53:49|3277.37
20:53:51|3277.38
20:53:51|3277.38
20:53:53|3277.37
20:53:54|3277.37
20:53:55|3277.38
20:53:55|3277.38
20:53:56|3277.38
20:53:57|3277.37
20:53:59|3277.38
20:54:00|3277.38
20:54:00|3277.38
20:54:02|3277.38
20:54:03|3277.38
20:54:04|3277.38
20:54:06|3277.38
20:54:06|3276.73
20:54:08|3276.73
20:54:08|3276.93
20:54:10|3277.01
20:54:11|3277.09
20:54:11|3276.5
20:54:13|3276.49
20:54:14|3276.49
20:54:15|3276.5
20:54:16|3276.78
20:54:17|3276.52
20:54:17|3276.3
20:54:19|3276.3
20:54:20|3276.3
20:54:21|3276.46
20:54:22|3276.46
20:54:23|3276.47
20:54:24|3276.47
20:54:25|3276.47
20:54:26|3276.47
20:54:28|3275.84
20:54:28|3276.5
20:54:30|3275.86
20:54:30|3275.86
20:54:32|3276.35
20:54:33|3277.25
20:54:34|3277.24
20:54:34|3277.25
20:54:35|3276.95
20:54:37|3276.64
20:54:38|3276.5
20:54:39|3276.5
20:54:39|3276.51
20:54:40|3276.29
20:54:41|3276.29
20:54:43|3276.28
20:54:44|3276.28
20:54:45|3276.28
20:54:46|3276.28
20:54:46|3276.28
20:54:49|3276.28
20:54:50|3276.29
20:54:51|3276.28
20:54:51|3276.28
20:54:52|3276.28
20:54:54|3276.29
20:54:55|3276.28
20:54:56|3276.29
20:54:57|3276.28
20:54:57|3276.28
20:54:59|3276.28
20:54:59|3276.28
20:55:02|3276.28
20:55:03|3276.28
20:55:03|3276.28
20:55:04|3277.37
20:55:05|3276.7
20:55:07|3275.76
20:55:07|3275.77
20:55:09|3275.76
20:55:10|3275.96
20:55:12|3275.95
20:55:13|3276.44
20:55:14|3276.45
20:55:15|3276.45
20:55:17|3276.44
20:55:18|3276.45
20:55:19|3276.45
20:55:19|3276.44
20:55:21|3277.
20:55:22|3277.16
20:55:23|3277.32
20:55:24|3276.36
20:55:26|3276.31
20:55:26|3276.2
20:55:27|3276.2
20:55:28|3276.2
20:55:29|3276.21
20:55:30|3276.21
20:55:32|3276.21
20:55:32|3276.2
20:55:33|3276.21
20:55:34|3276.21
20:55:35|3276.2
20:55:36|3276.34
20:55:37|3276.61
20:55:38|3276.62
20:55:39|3276.63
20:55:40|3276.63
20:55:42|3276.98
20:55:42|3276.97
20:55:43|3276.97
20:55:44|3276.97
20:55:46|3276.98
20:55:46|3276.98
20:55:47|3277.37
20:55:48|3277.37
20:55:49|3277.73
20:55:50|3277.73
20:55:51|3277.37
20:55:52|3277.36
20:55:54|3277.36
20:55:55|3277.37
20:55:55|3277.37
20:55:56|3277.36
20:55:57|3277.36
20:55:58|3277.37
20:55:59|3277.51
20:56:00|3277.5
20:56:02|3277.51
20:56:02|3277.26
20:56:04|3277.25
20:56:05|3277.24
20:56:06|3277.24
20:56:07|3277.21
20:56:13|3276.34
20:56:14|3276.34
20:56:15|3276.33
20:56:15|3276.33
20:56:17|3276.33
20:56:18|3276.84
20:56:19|3276.84
20:56:20|3276.84
20:56:21|3276.84
20:56:22|3277.06
20:56:23|3277.06
20:56:24|3277.06
20:56:25|3277.06
20:56:27|3277.06
20:56:27|3277.05
20:56:28|3277.05
20:56:30|3273.91
20:56:31|3270.
20:56:32|3268.78
20:56:32|3267.52
20:56:33|3265.28
20:56:34|3266.55
20:56:36|3264.89
20:56:37|3264.92
20:56:38|3262.86
20:56:38|3262.28
20:56:40|3262.28
20:56:41|3260.59
20:56:42|3260.16
20:56:43|3261.06
20:56:44|3261.88
20:56:45|3264.34
20:56:46|3264.33
20:56:47|3264.69
20:56:48|3264.7
20:56:48|3264.69
20:56:49|3264.66
20:56:50|3264.34
20:56:52|3264.33
20:56:52|3264.87
20:56:53|3265.23
20:56:55|3265.82
20:56:56|3265.81
20:56:57|3266.38
20:56:58|3266.38
20:56:59|3265.35
20:57:00|3265.36
20:57:01|3265.57
20:57:02|3265.57
20:57:03|3265.81
20:57:04|3266.58
20:57:05|3266.59
20:57:06|3266.87
20:57:07|3266.87
20:57:08|3266.88
20:57:09|3266.88
20:57:10|3265.1
20:57:11|3265.13
20:57:12|3265.13
20:57:13|3265.13
20:57:14|3264.67
20:57:15|3265.12
20:57:16|3265.99
20:57:17|3266.77
20:57:18|3266.65
20:57:19|3266.83
20:57:20|3266.87
20:57:21|3266.88
20:57:22|3266.88
20:57:23|3267.2
20:57:24|3267.53
20:57:25|3268.47
20:57:26|3268.48
20:57:27|3269.81
20:57:28|3268.8
20:57:29|3268.48
20:57:30|3268.48
20:57:31|3268.99
20:57:32|3269.3
20:57:34|3269.7
20:57:35|3269.7
20:57:36|3269.7
20:57:37|3269.7
20:57:38|3269.7
20:57:39|3268.87
20:57:40|3268.87
20:57:41|3268.87
20:57:42|3268.86
20:57:43|3268.86
20:57:44|3268.87
20:57:45|3269.05
20:57:46|3269.6
20:57:47|3269.6
20:57:48|3269.59
20:57:49|3269.59
20:57:50|3269.6
20:57:51|3270.55
20:57:52|3270.54
20:57:53|3270.55
20:57:54|3270.55
20:57:55|3270.55
20:57:57|3270.01
20:57:57|3270.15
20:57:58|3270.43
20:57:59|3270.42
20:58:00|3270.58
20:58:01|3270.78
20:58:03|3271.09
20:58:04|3271.78
20:58:06|3272.47
20:58:07|3272.21
20:58:08|3272.22
20:58:08|3272.21
20:58:10|3271.94
20:58:12|3271.77
20:58:13|3271.77
20:58:14|3271.78
20:58:15|3271.77
20:58:16|3271.78
20:58:17|3271.78
20:58:18|3272.24
20:58:19|3272.23
20:58:21|3272.23
20:58:22|3271.93
20:58:23|3271.44
20:58:24|3271.44
20:58:25|3271.45
20:58:26|3271.53
20:58:27|3271.54
20:58:28|3270.98
20:58:29|3270.97
20:58:30|3270.98
20:58:32|3271.09
20:58:33|3270.49
20:58:33|3270.46
20:58:35|3270.46
20:58:35|3271.27
20:58:36|3271.66
20:58:37|3271.78
20:58:38|3272.02
20:58:39|3272.24
20:58:40|3272.24
20:58:41|3272.46
20:58:42|3272.84
20:58:44|3273.11
20:58:44|3273.1
20:58:45|3272.87
20:58:47|3272.68
20:58:47|3272.68
20:58:48|3273.
20:58:49|3273.03
20:58:51|3273.19
20:58:51|3273.21
20:58:52|3273.21
20:58:54|3273.21
20:58:55|3273.21
20:58:55|3273.22
20:58:57|3273.22
20:58:57|3273.56
20:58:59|3273.59
20:58:59|3273.82
20:59:00|3273.85
20:59:02|3273.84
20:59:03|3273.85
20:59:04|3273.84
20:59:05|3273.29
20:59:07|3272.86
20:59:09|3271.66
20:59:10|3271.66
20:59:11|3271.66
20:59:12|3271.66
20:59:13|3271.66
20:59:14|3271.36
20:59:15|3271.1
20:59:16|3271.41
20:59:17|3271.56
20:59:17|3271.66
20:59:19|3272.05
20:59:20|3272.07
20:59:20|3272.07
20:59:22|3272.08
20:59:23|3272.1
20:59:24|3272.1
20:59:25|3272.63
20:59:26|3272.63
20:59:27|3272.62
20:59:28|3272.63
20:59:29|3272.63
20:59:30|3272.32
20:59:31|3272.3
20:59:32|3272.29
20:59:33|3272.65
20:59:34|3272.65
20:59:35|3272.9
20:59:36|3272.5
20:59:37|3272.5
20:59:38|3272.5
20:59:39|3272.5
20:59:40|3272.5
20:59:41|3272.51
20:59:43|3272.22
20:59:43|3272.22
20:59:44|3272.3
20:59:46|3272.47
20:59:47|3272.08
20:59:48|3272.08
20:59:49|3272.07
20:59:50|3271.77
20:59:51|3271.77
20:59:51|3271.87
20:59:52|3271.89
20:59:54|3271.84
20:59:55|3271.78
20:59:56|3271.51
20:59:56|3271.78
20:59:58|3271.78
20:59:59|3271.78
21:00:00|3270.4
21:00:01|3269.23
21:00:02|3269.57
21:00:03|3269.2
21:00:04|3270.26
21:00:04|3270.75
21:00:05|3270.82
21:00:08|3270.82
21:00:08|3270.82
21:00:10|3271.16
21:00:10|3271.17
21:00:11|3271.16
21:00:12|3271.66
21:00:14|3272.
21:00:14|3272.
21:00:16|3272.
21:00:17|3271.29
21:00:18|3271.
21:00:19|3270.54
21:00:20|3270.53
21:00:21|3270.67
21:00:22|3270.66
21:00:23|3270.66
21:00:24|3270.67
21:00:25|3271.
21:00:26|3271.
21:00:27|3271.15
21:00:28|3271.17
21:00:29|3271.21
21:00:30|3271.42
21:00:31|3271.68
21:00:32|3271.68
21:00:33|3270.69
21:00:34|3270.7
21:00:35|3270.7
21:00:36|3270.7
21:00:37|3270.7
21:00:38|3271.03
21:00:39|3271.27
21:00:40|3271.27
21:00:41|3271.26
21:00:42|3271.63
21:00:43|3271.65
21:00:44|3271.66
21:00:45|3271.67
21:00:46|3271.84
21:00:47|3271.84
21:00:48|3271.83
21:00:49|3271.83
21:00:50|3271.83
21:00:51|3271.84
21:00:52|3271.83
21:00:53|3271.83
21:00:54|3271.83
21:00:56|3271.84
21:00:56|3271.83
21:00:57|3271.84
21:00:58|3271.84
21:01:00|3271.83
21:01:01|3271.99
21:01:01|3271.99
21:01:02|3271.98
21:01:03|3272.29
21:01:04|3272.29
21:01:06|3272.83
21:01:07|3272.83
21:01:08|3272.82
21:01:09|3272.82
21:01:10|3272.83
21:01:11|3272.82
21:01:12|3272.82
21:01:13|3272.82
21:01:14|3272.82
21:01:15|3272.83
21:01:17|3272.83
21:01:17|3272.83
21:01:18|3272.82
21:01:20|3272.82
21:01:20|3272.95
21:01:22|3272.95
21:01:22|3273.24
21:01:23|3273.24
21:01:25|3273.24
21:01:26|3273.25
21:01:26|3273.25
21:01:27|3273.25
21:01:28|3273.5
21:01:29|3273.58
21:01:30|3273.59
21:01:31|3273.59
21:01:32|3273.59
21:01:34|3273.28
21:01:35|3273.19
21:01:35|3272.57
21:01:36|3272.89
21:01:37|3272.89
21:01:38|3272.89
21:01:39|3272.89
21:01:40|3272.89
21:01:41|3272.89
21:01:42|3272.89
21:01:43|3272.89
21:01:44|3272.88
21:01:45|3272.88
21:01:46|3272.88
21:01:47|3272.89
21:01:49|3272.89
21:01:49|3272.88
21:01:50|3272.89
21:01:51|3272.89
21:01:52|3272.89
21:01:53|3272.89
21:01:54|3273.15
21:01:55|3273.15
21:01:57|3273.15
21:01:57|3273.4
21:01:58|3273.4
21:02:00|3273.4
21:02:00|3273.4
21:02:01|3273.59
21:02:02|3273.6
21:02:03|3273.6
21:02:04|3273.6
21:02:06|3273.59
21:02:06|3273.59
21:02:08|3273.6
21:02:08|3273.6
21:02:10|3273.6
21:02:11|3273.82
21:02:12|3273.85
21:02:13|3273.85
21:02:14|3273.94
21:02:15|3273.96
21:02:16|3273.97
21:02:17|3273.97
21:02:18|3273.97
21:02:19|3273.97
21:02:20|3273.96
21:02:21|3273.96
21:02:22|3273.97
21:02:23|3273.97
21:02:24|3273.96
21:02:25|3273.97
21:02:26|3273.97
21:02:27|3274.21
21:02:28|3274.21
21:02:29|3274.21
21:02:30|3274.3
21:02:31|3274.3
21:02:32|3274.
21:02:33|3274.39
21:02:34|3274.39
21:02:35|3274.39
21:02:36|3274.4
21:02:37|3274.4
21:02:38|3274.4
21:02:39|3274.4
21:02:40|3274.4
21:02:41|3274.39
21:02:42|3274.39
21:02:43|3274.4
21:02:44|3274.4
21:02:45|3274.4
21:02:46|3274.4
21:02:47|3274.4
21:02:48|3274.4
21:02:49|3274.4
21:02:50|3274.4
21:02:52|3274.4
21:02:52|3274.4
21:02:53|3274.4
21:02:55|3273.48
21:02:56|3273.01
21:02:57|3273.01
21:02:58|3273.01
21:02:59|3273.01
21:03:00|3273.01
21:03:01|3273.32
21:03:02|3273.4
21:03:03|3273.51
21:03:05|3273.79
21:03:05|3272.89
21:03:07|3273.25
21:03:08|3273.04
21:03:08|3272.98
21:03:10|3271.95
21:03:11|3271.95
21:03:12|3272.01
21:03:13|3272.01
21:03:14|3272.31
21:03:15|3272.32
21:03:16|3272.32
21:03:17|3272.34
21:03:19|3272.34
21:03:19|3272.35
21:03:20|3272.35
21:03:22|3271.91
21:03:23|3271.9
21:03:24|3271.9
21:03:25|3271.9
21:03:27|3271.9
21:03:28|3271.9
21:03:29|3271.91
21:03:30|3271.9
21:03:31|3271.9
21:03:32|3271.9
21:03:33|3271.91
21:03:34|3271.9
21:03:36|3270.67
21:03:37|3270.49
21:03:37|3270.49
21:03:38|3270.49
21:03:40|3270.
21:03:41|3270.01
21:03:42|3270.01
21:03:42|3270.01
21:03:44|3270.
21:03:45|3270.
21:03:46|3270.
21:03:47|3270.
21:03:48|3269.7
21:03:49|3269.45
21:03:50|3269.11
21:03:51|3269.1
21:03:52|3269.11
21:03:53|3269.11
21:03:54|3269.11
21:03:55|3269.11
21:03:56|3269.11
21:03:57|3269.11
21:03:58|3269.11
21:03:59|3269.11
21:04:00|3269.89
21:04:02|3269.41
21:04:03|3268.87
21:04:04|3268.55
21:04:05|3268.55
21:04:06|3269.09
21:04:07|3269.12
21:04:08|3269.24
21:04:09|3269.25
21:04:11|3269.25
21:04:11|3269.08
21:04:13|3269.34
21:04:13|3269.94
21:04:14|3269.94
21:04:16|3269.94
21:04:16|3269.94
21:04:18|3269.94
21:04:19|3270.14
21:04:20|3270.14
21:04:20|3270.14
21:04:22|3270.14
21:04:24|3270.4
21:04:25|3270.4
21:04:26|3270.4
21:04:26|3270.81
21:04:28|3270.82
21:04:28|3270.82
21:04:30|3270.82
21:04:30|3270.82
21:04:32|3270.82
21:04:32|3270.82
21:04:33|3270.
21:04:35|3269.23
21:04:35|3269.23
21:04:36|3268.81
21:04:38|3268.81
21:04:38|3268.8
21:04:40|3268.81
21:04:41|3268.81
21:04:42|3268.81
21:04:43|3269.16
21:04:44|3269.17
21:04:46|3269.16
21:04:46|3269.17
21:04:47|3269.16
21:04:49|3269.17
21:04:50|3269.17
21:04:51|3269.17
21:04:51|3269.16
21:04:53|3269.4
21:04:54|3269.4
21:04:54|3269.4
21:04:55|3269.4
21:04:56|3269.4
21:04:58|3269.4
21:04:59|3269.17
21:04:59|3269.16
21:05:00|3269.16
21:05:01|3269.17
21:05:02|3269.37
21:05:04|3269.37
21:05:04|3269.37
21:05:05|3269.37
21:05:06|3269.37
21:05:07|3269.37
21:05:08|3269.17
21:05:09|3268.01
21:05:10|3268.01
21:05:12|3267.41
21:05:12|3267.42
21:05:13|3267.
21:05:15|3267.05
21:05:16|3266.66
21:05:17|3266.65
21:05:18|3266.65
21:05:18|3266.65
21:05:19|3266.65
21:05:20|3266.89
21:05:21|3266.88
21:05:23|3266.89
21:05:24|3266.89
21:05:26|3266.88
21:05:26|3267.37
21:05:27|3267.37
21:05:28|3267.37
21:05:30|3267.37
21:05:31|3267.5
21:05:33|3267.84
21:05:34|3267.85
21:05:34|3268.05
21:05:36|3268.04
21:05:37|3268.05
21:05:38|3268.34
21:05:39|3268.47
21:05:40|3268.79
21:05:41|3268.78
21:05:42|3269.
21:05:44|3269.04
21:05:44|3269.
21:05:45|3269.
21:05:46|3269.
21:05:48|3268.99
21:05:49|3268.99
21:05:50|3269.12
21:05:50|3269.12
21:05:52|3269.19
21:05:53|3269.41
21:05:53|3269.41
21:05:54|3269.4
21:05:55|3269.44
21:05:56|3269.45
21:05:57|3269.45
21:05:58|3269.44
21:05:59|3269.44
21:06:00|3269.45
21:06:02|3269.45
21:06:03|3269.45
21:06:04|3269.79
21:06:05|3269.8
21:06:06|3269.8
21:06:07|3269.79
21:06:08|3269.79
21:06:09|3269.79
21:06:10|3269.79
21:06:11|3269.9
21:06:13|3269.9
21:06:13|3269.9
21:06:14|3269.9
21:06:15|3269.92
21:06:16|3269.92
21:06:17|3269.95
21:06:18|3269.99
21:06:19|3269.99
21:06:20|3270.
21:06:21|3270.
21:06:23|3270.
21:06:24|3270.43
21:06:26|3270.3
21:06:27|3269.02
21:06:29|3268.5
21:06:29|3268.5
21:06:30|3268.5
21:06:32|3268.5
21:06:33|3268.51
21:06:34|3268.93
21:06:35|3268.97
21:06:35|3268.97
21:06:37|3267.5
21:06:37|3266.83
21:06:39|3266.83
21:06:40|3266.83
21:06:41|3266.82
21:06:42|3266.83
21:06:43|3266.83
21:06:45|3266.65
21:06:45|3266.34
21:06:47|3265.37
21:06:47|3265.29
21:06:49|3265.29
21:06:49|3265.29
21:06:50|3266.07
21:06:51|3266.07
21:06:52|3266.46
21:06:53|3266.49
21:06:54|3266.49
21:06:55|3266.83
21:06:57|3265.85
21:06:58|3265.85
21:06:59|3265.82
21:06:59|3265.81
21:07:00|3265.81
21:07:01|3265.01
21:07:02|3264.5
21:07:03|3264.13
21:07:05|3264.13
21:07:05|3264.49
21:07:07|3264.78
21:07:08|3264.77
21:07:08|3264.77
21:07:10|3265.24
21:07:10|3265.24
21:07:11|3265.47
21:07:12|3264.91
21:07:13|3264.5
21:07:14|3263.48
21:07:16|3263.48
21:07:16|3263.47
21:07:18|3263.8
21:07:18|3263.81
21:07:19|3262.42
21:07:20|3262.42
21:07:22|3262.41
21:07:22|3262.76
21:07:23|3262.76
21:07:25|3263.35
21:07:26|3262.76
21:07:27|3262.76
21:07:29|3262.76
21:07:29|3262.76
21:07:31|3262.76
21:07:32|3262.45
21:07:33|3262.35
21:07:34|3262.17
21:07:35|3262.16
21:07:36|3262.17
21:07:37|3262.55
21:07:38|3262.72
21:07:39|3260.71
21:07:40|3261.27
21:07:41|3261.27
21:07:42|3260.82
21:07:43|3260.6
21:07:44|3260.96
21:07:45|3260.97
21:07:46|3261.44
21:07:47|3261.77
21:07:48|3263.05
21:07:49|3263.5
21:07:50|3263.5
21:07:51|3263.49
21:07:52|3263.5
21:07:53|3264.09
21:07:54|3264.25
21:07:56|3264.25
21:07:56|3264.34
21:07:58|3264.44
21:07:58|3264.45
21:08:00|3264.44
21:08:00|3264.48
21:08:01|3264.54
21:08:03|3264.85
21:08:03|3265.15
21:08:04|3265.14
21:08:06|3264.25
21:08:06|3263.65
21:08:07|3263.65
21:08:08|3264.07
21:08:10|3263.36
21:08:10|3263.26
21:08:11|3263.27
21:08:12|3263.26
21:08:13|3263.6
21:08:14|3263.78
21:08:15|3264.15
21:08:16|3263.8
21:08:17|3263.8
21:08:18|3263.8
21:08:19|3263.8
21:08:20|3264.21
21:08:21|3264.22
21:08:23|3264.54
21:08:24|3263.15
21:08:24|3263.16
21:08:25|3264.13
21:08:26|3264.3
21:08:28|3264.46
21:08:29|3264.74
21:08:30|3264.75
21:08:32|3264.22
21:08:32|3264.22
21:08:34|3264.22
21:08:34|3264.22
21:08:36|3264.22
21:08:36|3263.58
21:08:38|3263.57
21:08:39|3263.57
21:08:39|3263.12
21:08:41|3263.09
21:08:42|3263.09
21:08:43|3263.5
21:08:44|3263.51
21:08:45|3263.51
21:08:46|3263.52
21:08:47|3263.52
21:08:48|3263.52
21:08:49|3263.
21:08:50|3262.96
21:08:51|3262.96
21:08:52|3262.95
21:08:53|3262.96
21:08:54|3262.96
21:08:55|3262.95
21:08:56|3263.1
21:08:57|3263.1
21:08:58|3263.1
21:08:59|3263.1
21:09:00|3262.69
21:09:02|3262.5
21:09:02|3262.42
21:09:03|3262.4
21:09:05|3262.41
21:09:05|3262.41
21:09:07|3262.41
21:09:07|3262.4
21:09:09|3262.4
21:09:09|3262.41
21:09:10|3262.4
21:09:11|3262.41
21:09:12|3262.41
21:09:13|3262.41
21:09:14|3262.4
21:09:15|3262.41
21:09:16|3262.
21:09:17|3261.81
21:09:18|3261.49
21:09:19|3261.49
21:09:20|3261.49
21:09:22|3261.49
21:09:23|3261.49
21:09:23|3261.49
21:09:24|3261.49
21:09:25|3261.49
21:09:27|3261.49
21:09:28|3261.49
21:09:29|3261.49
21:09:30|3261.49
21:09:31|3261.49
21:09:32|3261.49
21:09:33|3261.49
21:09:34|3261.49
21:09:35|3261.49
21:09:36|3261.49
21:09:37|3261.48
21:09:38|3261.49
21:09:39|3261.48
21:09:40|3261.49
21:09:41|3261.49
21:09:42|3261.48
21:09:43|3261.49
21:09:44|3261.04
21:09:46|3261.04
21:09:47|3261.05
21:09:48|3261.69
21:09:48|3261.69
21:09:50|3261.69
21:09:51|3261.68
21:09:51|3261.08
21:09:53|3260.89
21:09:54|3260.89
21:09:55|3260.89
21:09:56|3260.89
21:09:56|3260.89
21:09:58|3261.2
21:09:58|3261.49
21:10:00|3261.6
21:10:00|3261.6
21:10:01|3261.81
21:10:02|3261.81
21:10:04|3261.95
21:10:04|3261.95
21:10:05|3261.61
21:10:07|3261.6
21:10:07|3261.6
21:10:08|3261.59
21:10:10|3261.6
21:10:11|3261.6
21:10:11|3261.6
21:10:13|3261.59
21:10:13|3261.74
21:10:14|3260.96
21:10:16|3260.96
21:10:16|3260.96
21:10:18|3261.05
21:10:18|3261.05
21:10:19|3261.05
21:10:20|3261.04
21:10:21|3261.04
21:10:22|3261.05
21:10:24|3261.04
21:10:24|3261.05
21:10:25|3261.05
21:10:27|3260.99
21:10:29|3260.99
21:10:30|3261.1
21:10:31|3261.1
21:10:32|3261.1
21:10:33|3261.1
21:10:34|3261.1
21:10:36|3261.47
21:10:36|3261.58
21:10:37|3261.82
21:10:38|3262.16
21:10:39|3262.39
21:10:40|3262.5
21:10:41|3262.51
21:10:43|3262.66
21:10:44|3262.91
21:10:45|3263.14
21:10:46|3263.38
21:10:47|3263.7
21:10:49|3263.7
21:10:49|3263.7
21:10:51|3263.7
21:10:51|3263.7
21:10:53|3263.7
21:10:53|3263.7
21:10:55|3263.35
21:10:56|3263.35
21:10:56|3263.35
21:10:57|3263.35
21:10:58|3263.59
21:10:59|3263.59
21:11:00|3263.59
21:11:02|3263.6
21:11:03|3263.67
21:11:04|3263.34
21:11:05|3263.35
21:11:06|3263.35
21:11:07|3263.35
21:11:08|3263.35
21:11:09|3263.35
21:11:10|3263.35
21:11:11|3263.57
21:11:12|3263.57
21:11:13|3263.58
21:11:14|3263.58
21:11:15|3263.58
21:11:16|3263.95
21:11:17|3263.95
21:11:18|3263.95
21:11:19|3263.94
21:11:20|3263.94
21:11:21|3263.95
21:11:22|3264.36
21:11:23|3264.43
21:11:24|3264.46
21:11:25|3264.85
21:11:26|3265.12
21:11:27|3265.14
21:11:28|3265.25
21:11:30|3265.44
21:11:31|3265.43
21:11:33|3265.44
21:11:34|3265.6
21:11:34|3265.6
21:11:36|3265.6
21:11:36|3265.8
21:11:39|3265.81
21:11:39|3265.98
21:11:41|3266.
21:11:41|3266.4
21:11:43|3266.4
21:11:43|3266.63
21:11:45|3266.77
21:11:45|3266.77
21:11:46|3266.88
21:11:48|3266.98
21:11:49|3266.98
21:11:50|3267.15
21:11:51|3267.2
21:11:52|3267.2
21:11:52|3267.2
21:11:54|3267.22
21:11:55|3267.3
21:11:56|3267.29
21:11:57|3267.3
21:11:58|3267.49
21:11:59|3267.6
21:12:00|3267.64
21:12:01|3267.64
21:12:02|3267.69
21:12:03|3267.94
21:12:04|3268.23
21:12:05|3268.3
21:12:06|3268.33
21:12:08|3267.97
21:12:08|3267.72
21:12:10|3267.67
21:12:10|3267.48
21:12:12|3267.37
21:12:12|3267.01
21:12:13|3266.76
21:12:15|3266.5
21:12:15|3266.64
21:12:16|3266.65
21:12:18|3266.64
21:12:18|3266.65
21:12:19|3266.65
21:12:20|3266.65
21:12:22|3266.65
21:12:22|3266.96
21:12:24|3267.25
21:12:24|3267.28
21:12:25|3267.4
21:12:27|3267.67
21:12:28|3267.88
21:12:29|3267.89
21:12:31|3267.88
21:12:32|3267.88
21:12:33|3267.88
21:12:34|3267.88
21:12:35|3267.89
21:12:36|3267.89
21:12:37|3267.88
21:12:38|3267.88
21:12:39|3267.88
21:12:40|3267.89
21:12:42|3267.88
21:12:43|3267.88
21:12:43|3267.88
21:12:45|3267.88
21:12:46|3267.88
21:12:46|3267.89
21:12:47|3267.89
21:12:48|3267.88
21:12:49|3267.88
21:12:51|3267.89
21:12:51|3267.91
21:12:53|3268.05
21:12:53|3268.05
21:12:54|3268.04
21:12:55|3268.05
21:12:56|3268.05
21:12:58|3268.04
21:12:58|3268.19
21:12:59|3268.27
21:13:01|3268.3
21:13:01|3268.3
21:13:02|3268.31
21:13:04|3268.32
21:13:04|3268.57
21:13:05|3268.79
21:13:07|3268.8
21:13:08|3268.96
21:13:08|3268.96
21:13:10|3268.96
21:13:10|3269.1
21:13:11|3269.1
21:13:13|3269.1
21:13:13|3269.09
21:13:14|3269.1
21:13:15|3269.1
21:13:16|3269.1
21:13:17|3269.1
21:13:19|3269.1
21:13:19|3269.21
21:13:20|3269.2
21:13:22|3269.23
21:13:23|3269.24
21:13:24|3269.24
21:13:24|3269.24
21:13:26|3269.24
21:13:27|3269.24
21:13:28|3269.24
21:13:28|3269.62
21:13:30|3269.62
21:13:30|3269.63
21:13:32|3269.75
21:13:32|3269.79
21:13:34|3269.98
21:13:35|3270.39
21:13:36|3270.39
21:13:36|3270.4
21:13:38|3270.4
21:13:39|3270.5
21:13:40|3270.51
21:13:42|3270.66
21:13:43|3270.83
21:13:44|3270.82
21:13:45|3270.37
21:13:46|3269.66
21:13:47|3269.26
21:13:48|3269.26
21:13:49|3269.25
21:13:50|3269.25
21:13:51|3269.25
21:13:52|3269.24
21:13:53|3269.25
21:13:54|3269.25
21:13:55|3269.25
21:13:56|3267.86
21:13:57|3267.87
21:13:58|3267.57
21:14:00|3267.2
21:14:00|3267.2
21:14:01|3267.21
21:14:03|3267.21
21:14:04|3267.21
21:14:05|3267.36
21:14:06|3267.64
21:14:07|3267.81
21:14:08|3267.81
21:14:08|3267.96
21:14:09|3267.96
21:14:10|3268.36
21:14:12|3268.36
21:14:12|3267.97
21:14:14|3267.87
21:14:15|3267.86
21:14:16|3267.86
21:14:17|3267.21
21:14:18|3267.2
21:14:19|3267.21
21:14:20|3267.21
21:14:20|3267.21
21:14:22|3267.21
21:14:23|3267.21
21:14:24|3267.21
21:14:25|3267.21
21:14:26|3267.21
21:14:27|3267.21
21:14:28|3267.21
21:14:29|3267.2
21:14:30|3267.21
21:14:31|3266.45
21:14:32|3266.46
21:14:34|3266.46
21:14:34|3266.46
21:14:36|3266.46
21:14:38|3266.46
21:14:38|3266.46
21:14:40|3266.46
21:14:41|3266.73
21:14:42|3266.77
21:14:42|3266.91
21:14:44|3266.91
21:14:45|3266.91
21:14:46|3266.91
21:14:47|3267.25
21:14:48|3267.25
21:14:49|3267.28
21:14:50|3267.76
21:14:51|3267.78
21:14:52|3267.78
21:14:54|3267.78
21:14:54|3267.78
21:14:55|3267.78
21:14:56|3267.78
21:14:58|3267.78
21:14:58|3267.77
21:15:00|3267.78
21:15:00|3267.78
21:15:01|3267.78
21:15:03|3268.
21:15:03|3268.
21:15:04|3268.
21:15:06|3268.05
21:15:07|3268.69
21:15:08|3268.73
21:15:10|3268.54
21:15:11|3268.54
21:15:11|3268.53
21:15:13|3268.53
21:15:13|3268.52
21:15:14|3268.53
21:15:15|3268.58
21:15:16|3268.58
21:15:17|3268.58
21:15:18|3268.58
21:15:19|3268.57
21:15:20|3268.58
21:15:21|3268.78
21:15:22|3268.78
21:15:24|3268.79
21:15:24|3268.8
21:15:26|3268.79
21:15:26|3269.04
21:15:28|3269.04
21:15:28|3269.36
21:15:29|3269.48
21:15:30|3269.53
21:15:31|3269.59
21:15:33|3269.6
21:15:34|3269.61
21:15:35|3269.77
21:15:36|3270.06
21:15:37|3270.07
21:15:39|3270.47
21:15:39|3270.47
21:15:41|3270.47
21:15:42|3270.47
21:15:43|3270.48
21:15:44|3270.48
21:15:45|3270.52
21:15:47|3270.82
21:15:47|3270.82
21:15:48|3270.82
21:15:50|3270.81
21:15:51|3270.81
21:15:52|3270.82
21:15:53|3270.82
21:15:54|3271.18
21:15:55|3271.33
21:15:56|3271.33
21:15:57|3271.34
21:15:59|3271.34
21:15:59|3271.34
21:16:00|3271.34
21:16:01|3271.34
21:16:03|3271.78
21:16:04|3271.78
21:16:05|3271.78
21:16:06|3271.77
21:16:06|3271.36
21:16:07|3271.33
21:16:09|3269.83
21:16:09|3270.04
21:16:11|3270.05
21:16:11|3269.35
21:16:12|3269.35
21:16:13|3269.16
21:16:14|3269.36
21:16:15|3269.35
21:16:16|3269.36
21:16:17|3269.36
21:16:19|3269.35
21:16:20|3268.5
21:16:21|3268.5
21:16:21|3268.5
21:16:22|3268.5
21:16:24|3268.5
21:16:24|3268.49
21:16:25|3268.68
21:16:27|3268.68
21:16:28|3268.92
21:16:28|3269.13
21:16:30|3269.12
21:16:31|3269.5
21:16:32|3268.5
21:16:33|3268.5
21:16:34|3268.5
21:16:36|3268.5
21:16:36|3269.6
21:16:37|3269.96
21:16:39|3270.05
21:16:40|3270.05
21:16:41|3270.07
21:16:42|3270.07
21:16:42|3268.01
21:16:44|3268.3
21:16:45|3268.37
21:16:46|3268.54
21:16:47|3267.91
21:16:48|3267.91
21:16:49|3267.9
21:16:50|3267.29
21:16:51|3267.29
21:16:52|3267.28
21:16:53|3266.4
21:16:54|3266.4
21:16:55|3266.4
21:16:56|3266.4
21:16:57|3266.4
21:16:58|3267.22
21:16:59|3267.24
21:17:00|3267.29
21:17:01|3267.3
21:17:02|3267.3
21:17:03|3267.3
21:17:04|3267.88
21:17:05|3267.88
21:17:06|3267.88
21:17:07|3267.88
21:17:08|3268.5
21:17:09|3268.66
21:17:10|3268.75
21:17:11|3269.49
21:17:12|3269.48
21:17:13|3269.4
21:17:14|3269.4
21:17:15|3269.39
21:17:16|3268.59
21:17:17|3268.59
21:17:18|3268.59
21:17:19|3268.6
21:17:20|3268.18
21:17:21|3268.19
21:17:22|3268.35
21:17:23|3268.39
21:17:24|3267.8
21:17:25|3267.88
21:17:26|3268.11
21:17:27|3267.65
21:17:28|3267.39
21:17:29|3266.99
21:17:30|3266.87
21:17:31|3266.87
21:17:32|3267.17
21:17:33|3267.29
21:17:34|3267.71
21:17:35|3268.6
21:17:36|3268.6
21:17:37|3268.6
21:17:38|3268.6
21:17:39|3268.59
21:17:41|3268.6
21:17:42|3268.6
21:17:43|3268.6
21:17:43|3268.6
21:17:45|3268.13
21:17:46|3268.13
21:17:47|3268.12
21:17:48|3267.34
21:17:49|3267.34
21:17:50|3267.34
21:17:51|3267.34
21:17:53|3267.35
21:17:54|3267.35
21:17:54|3267.35
21:17:55|3267.34
21:17:56|3267.35
21:17:58|3267.35
21:17:58|3267.78
21:18:00|3267.93
21:18:00|3267.1
21:18:02|3267.1
21:18:02|3267.1
21:18:04|3267.1
21:18:04|3267.1
21:18:06|3267.09
21:18:06|3267.54
21:18:07|3267.14
21:18:08|3266.46
21:18:09|3266.47
21:18:10|3266.47
21:18:12|3266.47
21:18:12|3267.01
21:18:13|3267.2
21:18:14|3267.52
21:18:15|3267.67
21:18:16|3267.68
21:18:17|3267.68
21:18:19|3267.88
21:18:19|3267.92
21:18:21|3267.04
21:18:22|3266.5
21:18:22|3266.51
21:18:23|3267.77
21:18:24|3267.77
21:18:25|3267.76
21:18:26|3267.76
21:18:28|3266.89
21:18:29|3266.89
21:18:30|3266.89
21:18:30|3266.81
21:18:31|3266.77
21:18:32|3266.59
21:18:33|3266.59
21:18:34|3266.59
21:18:36|3265.81
21:18:38|3265.31
21:18:39|3265.01
21:18:40|3265.01
21:18:41|3265.01
21:18:42|3265.01
21:18:43|3265.01
21:18:44|3265.01
21:18:45|3265.
21:18:46|3265.01
21:18:47|3265.01
21:18:48|3265.
21:18:49|3265.
21:18:50|3265.12
21:18:52|3265.28
21:18:52|3265.28
21:18:54|3265.28
21:18:56|3265.27
21:18:56|3265.28
21:18:58|3265.28
21:18:58|3264.82
21:18:59|3264.8
21:19:01|3264.81
21:19:01|3264.81
21:19:03|3264.81
21:19:03|3264.81
21:19:04|3264.81
21:19:05|3264.47
21:19:07|3264.46
21:19:07|3264.46
21:19:08|3264.47
21:19:09|3264.47
21:19:11|3265.21
21:19:11|3265.28
21:19:12|3265.28
21:19:13|3265.28
21:19:14|3265.28
21:19:16|3265.56
21:19:17|3265.55
21:19:18|3265.56
21:19:18|3266.26
21:19:19|3266.65
21:19:21|3266.83
21:19:22|3266.84
21:19:23|3266.84
21:19:24|3266.86
21:19:25|3266.87
21:19:26|3266.87
21:19:27|3266.88
21:19:28|3266.88
21:19:29|3266.88
21:19:30|3266.88
21:19:31|3266.3
21:19:32|3266.29
21:19:33|3266.29
21:19:34|3266.29
21:19:35|3266.3
21:19:36|3266.29
21:19:38|3266.29
21:19:39|3266.3
21:19:39|3266.29
21:19:41|3266.3
21:19:41|3266.39
21:19:43|3266.4
21:19:43|3266.39
21:19:44|3265.84
21:19:46|3265.82
21:19:47|3265.82
21:19:48|3265.8
21:19:49|3265.81
21:19:50|3265.8
21:19:51|3265.7
21:19:52|3265.7
21:19:53|3265.69
21:19:54|3265.69
21:19:56|3265.69
21:19:57|3265.69
21:19:58|3265.7
21:19:59|3265.69
21:20:00|3265.63
21:20:01|3265.6
21:20:01|3265.01
21:20:03|3265.01
21:20:04|3264.81
21:20:05|3264.34
21:20:06|3264.01
21:20:08|3263.7
21:20:09|3263.75
21:20:10|3263.11
21:20:11|3262.82
21:20:12|3262.61
21:20:13|3262.61
21:20:15|3262.61
21:20:15|3262.61
21:20:16|3262.61
21:20:17|3262.61
21:20:18|3262.61
21:20:20|3262.14
21:20:20|3261.66
21:20:21|3261.33
21:20:23|3261.02
21:20:24|3261.01
21:20:25|3261.01
21:20:25|3260.3
21:20:27|3260.3
21:20:28|3260.3
21:20:29|3260.3
21:20:30|3260.19
21:20:32|3259.83
21:20:32|3260.3
21:20:33|3260.81
21:20:34|3260.82
21:20:35|3261.19
21:20:36|3261.19
21:20:37|3261.18
21:20:38|3261.5
21:20:40|3261.66
21:20:40|3261.66
21:20:42|3261.02
21:20:43|3261.02
21:20:44|3261.02
21:20:45|3260.82
21:20:46|3260.95
21:20:47|3261.03
21:20:48|3261.03
21:20:49|3261.03
21:20:50|3260.33
21:20:51|3260.32
21:20:53|3260.31
21:20:54|3260.31
21:20:55|3260.18
21:20:56|3260.14
21:20:57|3260.14
21:20:58|3260.32
21:21:00|3260.94
21:21:01|3260.95
21:21:02|3261.05
21:21:03|3261.45
21:21:04|3261.51
21:21:06|3261.78
21:21:07|3261.88
21:21:08|3262.09
21:21:08|3262.6
21:21:10|3262.75
21:21:10|3262.95
21:21:11|3263.4
21:21:13|3263.45
21:21:14|3263.93
21:21:15|3263.99
21:21:16|3264.
21:21:16|3264.
21:21:17|3264.16
21:21:18|3264.44
21:21:19|3264.16
21:21:20|3264.99
21:21:22|3265.13
21:21:22|3265.28
21:21:24|3265.28
21:21:25|3265.28
21:21:25|3265.38
21:21:27|3265.94
21:21:27|3265.95
21:21:29|3265.95
21:21:30|3265.94
21:21:31|3265.94
21:21:32|3266.95
21:21:34|3267.19
21:21:35|3267.19
21:21:35|3267.19
21:21:37|3267.35
21:21:38|3267.28
21:21:39|3267.28
21:21:40|3267.27
21:21:41|3267.27
21:21:43|3266.8
21:21:44|3266.8
21:21:44|3266.8
21:21:46|3266.8
21:21:47|3266.8
21:21:48|3266.8
21:21:49|3267.68
21:21:49|3267.68
21:21:51|3267.69
21:21:52|3267.69
21:21:53|3267.68
21:21:54|3267.69
21:21:55|3267.68
21:21:56|3267.69
21:21:57|3267.68
21:21:58|3267.69
21:21:59|3267.68
21:22:00|3268.2
21:22:01|3268.2
21:22:01|3268.26
21:22:02|3268.26
21:22:03|3268.27
21:22:04|3268.26
21:22:05|3268.27
21:22:07|3268.27
21:22:08|3268.27
21:22:09|3268.27
21:22:10|3268.27
21:22:11|3268.27
21:22:12|3268.26
21:22:13|3267.55
21:22:14|3267.54
21:22:15|3267.
21:22:16|3266.78
21:22:17|3266.78
21:22:18|3266.1
21:22:19|3265.87
21:22:20|3265.
21:22:21|3264.39
21:22:22|3264.
21:22:23|3264.
21:22:24|3263.23
21:22:25|3263.23
21:22:26|3262.63
21:22:27|3262.57
21:22:28|3262.37
21:22:29|3262.24
21:22:30|3262.1
21:22:31|3262.11
21:22:32|3262.1
21:22:33|3261.19
21:22:34|3260.88
21:22:36|3260.88
21:22:37|3260.88
21:22:37|3260.89
21:22:39|3260.89
21:22:40|3260.88
21:22:40|3260.89
21:22:41|3261.12
21:22:42|3261.96
21:22:43|3261.96
21:22:45|3261.96
21:22:45|3261.95
21:22:47|3261.95
21:22:48|3262.08
21:22:49|3262.37
21:22:50|3262.51
21:22:51|3262.93
21:22:52|3263.
21:22:52|3263.
21:22:54|3262.99
21:22:55|3260.94
21:22:55|3260.94
21:22:56|3260.8
21:22:57|3260.81
21:22:59|3260.45
21:23:01|3260.12
21:23:01|3260.13
21:23:02|3260.13
21:23:03|3260.8
21:23:04|3261.14
21:23:05|3261.93
21:23:06|3261.92
21:23:07|3261.93
21:23:08|3261.95
21:23:09|3261.96
21:23:11|3262.35
21:23:11|3262.4
21:23:13|3262.43
21:23:14|3263.25
21:23:14|3263.25
21:23:16|3263.25
21:23:16|3263.25
21:23:17|3263.26
21:23:18|3263.26
21:23:20|3263.45
21:23:21|3263.7
21:23:22|3263.7
21:23:23|3263.7
21:23:23|3263.7
21:23:25|3263.7
21:23:26|3263.69
21:23:27|3263.69
21:23:28|3263.7
21:23:29|3263.7
21:23:30|3263.7
21:23:31|3263.7
21:23:32|3263.7
21:23:32|3263.69
21:23:35|3263.7
21:23:36|3263.1
21:23:36|3263.19
21:23:38|3263.19
21:23:38|3263.2
21:23:40|3263.2
21:23:42|3262.5
21:23:43|3262.5
21:23:43|3262.49
21:23:45|3262.49
21:23:45|3262.5
21:23:46|3262.5
21:23:47|3261.93
21:23:49|3261.93
21:23:50|3261.93
21:23:51|3261.93
21:23:52|3261.93
21:23:53|3261.43
21:23:54|3261.43
21:23:55|3261.13
21:23:56|3261.13
21:23:57|3260.95
21:23:58|3260.54
21:23:59|3260.54
21:24:00|3260.54
21:24:01|3260.54
21:24:02|3260.54
21:24:03|3260.54
21:24:04|3260.54
21:24:05|3260.53
21:24:06|3260.54
21:24:07|3260.54
21:24:08|3260.54
21:24:09|3260.53
21:24:10|3260.53
21:24:11|3260.54
21:24:12|3260.83
21:24:13|3260.83
21:24:14|3260.83
21:24:15|3260.94
21:24:16|3260.95
21:24:17|3260.94
21:24:18|3260.95
21:24:19|3260.95
21:24:20|3260.95
21:24:21|3262.18
21:24:22|3262.2
21:24:23|3262.21
21:24:24|3262.21
21:24:25|3262.03
21:24:26|3262.02
21:24:27|3262.02
21:24:28|3262.03
21:24:29|3262.02
21:24:30|3262.02
21:24:31|3262.03
21:24:32|3262.03
21:24:34|3262.39
21:24:35|3262.4
21:24:36|3262.4
21:24:37|3262.01
21:24:38|3262.01
21:24:39|3262.
21:24:40|3262.
21:24:42|3262.01
21:24:43|3261.38
21:24:44|3261.09
21:24:44|3261.09
21:24:46|3261.09
21:24:47|3261.09
21:24:47|3261.1
21:24:50|3261.09
21:24:50|3261.09
21:24:51|3261.09
21:24:52|3261.1
21:24:53|3261.09
21:24:54|3261.09
21:24:55|3261.1
21:24:57|3261.1
21:24:58|3261.1
21:24:58|3261.1
21:24:59|3261.19
21:25:00|3261.18
21:25:01|3261.19
21:25:02|3261.18
21:25:03|3261.19
21:25:04|3261.19
21:25:06|3261.18
21:25:07|3261.19
21:25:08|3261.18
21:25:08|3261.19
21:25:09|3261.19
21:25:10|3261.19
21:25:12|3261.19
21:25:13|3261.18
21:25:14|3261.18
21:25:15|3261.13
21:25:16|3261.13
21:25:17|3261.13
21:25:18|3261.13
21:25:19|3261.13
21:25:20|3261.12
21:25:21|3261.13
21:25:22|3261.12
21:25:23|3261.12
21:25:24|3261.12
21:25:25|3261.13
21:25:26|3261.13
21:25:27|3261.13
21:25:28|3261.13
21:25:29|3261.13
21:25:30|3261.12
21:25:31|3261.12
21:25:32|3261.12
21:25:33|3261.4
21:25:35|3261.4
21:25:36|3261.39
21:25:36|3261.4
21:25:38|3261.39
21:25:38|3261.37
21:25:40|3261.38
21:25:41|3261.38
21:25:42|3261.38
21:25:42|3261.37
21:25:44|3261.37
21:25:45|3261.38
21:25:45|3261.37
21:25:47|3261.38
21:25:48|3261.37
21:25:48|3261.37
21:25:50|3261.37
21:25:50|3261.38
21:25:52|3261.37
21:25:53|3261.37
21:25:54|3261.37
21:25:54|3261.37
21:25:56|3261.38
21:25:57|3261.38
21:25:58|3261.37
21:25:59|3261.37
21:26:00|3261.38
21:26:01|3261.13
21:26:02|3261.13
21:26:03|3261.14
21:26:04|3261.19
21:26:05|3260.74
21:26:05|3260.29
21:26:06|3260.29
21:26:08|3260.29
21:26:09|3260.3
21:26:10|3260.3
21:26:11|3260.12
21:26:12|3259.23
21:26:13|3258.82
21:26:13|3256.
21:26:15|3254.87
21:26:15|3253.42
21:26:17|3251.2
21:26:18|3251.21
21:26:19|3247.57
21:26:20|3249.4
21:26:21|3249.16
21:26:22|3250.64
21:26:23|3251.41
21:26:24|3251.53
21:26:25|3250.79
21:26:26|3251.47
21:26:27|3251.47
21:26:28|3251.88
21:26:29|3252.68
21:26:30|3252.7
21:26:31|3252.12
21:26:32|3252.11
21:26:33|3251.66
21:26:34|3251.67
21:26:35|3251.67
21:26:36|3251.67
21:26:38|3251.87
21:26:39|3252.78
21:26:40|3252.78
21:26:41|3252.78
21:26:42|3252.78
21:26:43|3252.1
21:26:44|3252.08
21:26:45|3251.66
21:26:46|3251.66
21:26:47|3251.67
21:26:48|3251.29
21:26:49|3250.7
21:26:50|3250.01
21:26:51|3249.36
21:26:52|3248.28
21:26:54|3248.79
21:26:55|3248.82
21:26:55|3248.78
21:26:56|3247.47
21:26:57|3246.24
21:26:59|3245.58
21:26:59|3246.12
21:27:01|3244.32
21:27:01|3242.17
21:27:03|3242.91
21:27:03|3244.28
21:27:05|3246.4
21:27:05|3247.59
21:27:06|3249.19
21:27:07|3249.33
21:27:08|3249.34
21:27:09|3249.2
21:27:10|3249.35
21:27:11|3249.81
21:27:13|3250.01
21:27:13|3250.43
21:27:15|3250.43
21:27:16|3248.63
21:27:16|3249.13
21:27:17|3249.36
21:27:19|3249.72
21:27:19|3250.32
21:27:21|3248.62
21:27:21|3248.62
21:27:23|3248.99
21:27:24|3249.54
21:27:25|3249.59
21:27:25|3249.59
21:27:27|3249.59
21:27:27|3249.68
21:27:29|3249.72
21:27:30|3249.71
21:27:30|3249.72
21:27:32|3249.72
21:27:32|3249.72
21:27:33|3250.26
21:27:34|3250.43
21:27:37|3250.63
21:27:38|3250.63
21:27:39|3250.63
21:27:40|3248.28
21:27:41|3248.29
21:27:41|3248.42
21:27:43|3248.41
21:27:44|3248.51
21:27:45|3248.72
21:27:46|3249.16
21:27:46|3249.33
21:27:48|3249.41
21:27:49|3250.07
21:27:50|3250.07
21:27:51|3250.07
21:27:52|3249.86
21:27:53|3249.87
21:27:54|3249.87
21:27:55|3249.87
21:27:56|3249.87
21:27:57|3249.87
21:27:58|3249.87
21:27:59|3249.67
21:28:00|3249.67
21:28:01|3249.67
21:28:02|3250.41
21:28:03|3251.06
21:28:04|3251.3
21:28:05|3251.6
21:28:06|3251.59
21:28:08|3251.65
21:28:09|3252.58
21:28:10|3252.77
21:28:10|3252.8
21:28:11|3252.8
21:28:13|3252.52
21:28:14|3252.79
21:28:14|3251.98
21:28:15|3250.92
21:28:16|3250.92
21:28:17|3251.74
21:28:19|3252.27
21:28:20|3252.47
21:28:20|3252.79
21:28:21|3252.79
21:28:23|3252.79
21:28:24|3252.8
21:28:25|3252.8
21:28:26|3252.79
21:28:26|3252.79
21:28:27|3252.8
21:28:29|3252.8
21:28:29|3252.8
21:28:30|3252.8
21:28:31|3252.8
21:28:32|3252.8
21:28:33|3252.79
21:28:35|3252.79
21:28:36|3253.52
21:28:37|3253.51
21:28:39|3253.51
21:28:40|3253.93
21:28:42|3253.93
21:28:43|3254.14
21:28:44|3254.14
21:28:45|3254.14
21:28:46|3254.15
21:28:47|3254.14
21:28:48|3254.4
21:28:49|3254.4
21:28:49|3254.99
21:28:50|3255.5
21:28:52|3255.76
21:28:53|3255.24
21:28:54|3255.11
21:28:55|3255.03
21:28:56|3255.03
21:28:57|3255.03
21:28:58|3255.02
21:28:59|3255.03
21:29:00|3254.91
21:29:01|3254.26
21:29:03|3253.63
21:29:04|3252.86
21:29:04|3252.55
21:29:06|3252.55
21:29:07|3252.55
21:29:08|3252.54
21:29:08|3252.55
21:29:10|3252.54
21:29:10|3252.54
21:29:12|3252.55
21:29:13|3252.55
21:29:14|3252.55
21:29:15|3252.55
21:29:16|3252.55
21:29:17|3252.55
21:29:19|3252.55
21:29:20|3252.55
21:29:21|3252.55
21:29:21|3252.78
21:29:22|3252.78
21:29:23|3252.78
21:29:24|3252.78
21:29:25|3252.78
21:29:27|3253.14
21:29:27|3252.94
21:29:29|3252.59
21:29:30|3252.55
21:29:30|3252.56
21:29:31|3252.56
21:29:32|3252.6
21:29:33|3252.82
21:29:34|3253.14
21:29:35|3253.14
21:29:36|3253.86
21:29:38|3254.14
21:29:39|3254.5
21:29:39|3254.51
21:29:41|3254.51
21:29:41|3254.95
21:29:43|3254.95
21:29:44|3255.21
21:29:45|3255.21
21:29:46|3255.48
21:29:47|3255.69
21:29:48|3255.69
21:29:49|3255.97
21:29:50|3255.98
21:29:51|3255.98
21:29:52|3255.99
21:29:53|3255.99
21:29:54|3255.98
21:29:55|3255.98
21:29:56|3255.99
21:29:57|3255.98
21:29:58|3255.99
21:29:59|3255.98
21:30:00|3255.99
21:30:01|3255.99
21:30:02|3256.4
21:30:03|3256.66
21:30:04|3256.66
21:30:05|3258.12
21:30:06|3258.57
21:30:07|3259.19
21:30:08|3259.18
21:30:09|3259.19
21:30:10|3259.39
21:30:11|3259.38
21:30:12|3259.12
21:30:13|3259.11
21:30:15|3259.11
21:30:15|3259.12
21:30:17|3259.11
21:30:17|3259.11
21:30:18|3259.11
21:30:19|3259.11
21:30:20|3259.11
21:30:22|3259.12
21:30:22|3259.12
21:30:24|3259.12
21:30:25|3259.12
21:30:26|3259.81
21:30:27|3260.
21:30:27|3260.
21:30:29|3259.81
21:30:30|3259.81
21:30:31|3259.5
21:30:32|3259.5
21:30:33|3259.51
21:30:34|3259.31
21:30:35|3259.31
21:30:35|3259.32
21:30:37|3259.32
21:30:38|3259.32
21:30:39|3259.11
21:30:40|3258.94
21:30:42|3255.74
21:30:42|3254.97
21:30:44|3253.79
21:30:45|3252.75
21:30:46|3253.68
21:30:47|3253.96
21:30:47|3253.96
21:30:49|3253.34
21:30:50|3253.34
21:30:51|3253.24
21:30:52|3253.24
21:30:52|3253.24
21:30:54|3253.24
21:30:55|3253.25
21:30:55|3253.25
21:30:57|3252.54
21:30:57|3251.88
21:30:58|3251.34
21:30:59|3251.21
21:31:01|3251.2
21:31:02|3251.21
21:31:03|3251.21
21:31:04|3250.55
21:31:05|3250.55
21:31:05|3250.55
21:31:07|3250.03
21:31:08|3250.01
21:31:09|3250.23
21:31:10|3250.24
21:31:11|3250.94
21:31:12|3250.94
21:31:13|3250.95
21:31:13|3250.37
21:31:14|3251.29
21:31:16|3251.9
21:31:17|3252.59
21:31:18|3253.07
21:31:19|3253.1
21:31:20|3253.64
21:31:20|3253.84
21:31:21|3254.15
21:31:22|3254.2
21:31:23|3254.87
21:31:25|3255.
21:31:25|3255.
21:31:27|3254.15
21:31:28|3254.14
21:31:29|3254.15
21:31:30|3254.15
21:31:31|3254.15
21:31:31|3254.14
21:31:33|3254.14
21:31:34|3253.91
21:31:35|3253.45
21:31:36|3253.22
21:31:37|3253.04
21:31:38|3253.05
21:31:39|3253.05
21:31:40|3253.05
21:31:42|3253.04
21:31:42|3253.04
21:31:44|3252.54
21:31:45|3252.25
21:31:46|3252.25
21:31:47|3252.25
21:31:48|3252.24
21:31:49|3252.24
21:31:50|3252.22
21:31:51|3252.22
21:31:52|3251.34
21:31:53|3251.35
21:31:54|3251.35
21:31:55|3251.35
21:31:56|3251.09
21:31:57|3251.09
21:31:58|3251.09
21:31:59|3250.91
21:32:00|3250.84
21:32:01|3250.83
21:32:02|3250.84
21:32:03|3250.8
21:32:04|3250.43
21:32:05|3249.62
21:32:06|3249.69
21:32:07|3250.13
21:32:08|3250.14
21:32:09|3249.69
21:32:10|3249.69
21:32:11|3249.36
21:32:12|3249.37
21:32:13|3249.36
21:32:14|3248.66
21:32:15|3248.17
21:32:16|3248.17
21:32:17|3248.05
21:32:18|3248.01
21:32:19|3248.01
21:32:20|3247.46
21:32:21|3247.15
21:32:22|3246.9
21:32:23|3247.47
21:32:24|3248.
21:32:25|3249.
21:32:27|3250.11
21:32:27|3250.11
21:32:28|3250.63
21:32:30|3250.63
21:32:30|3250.63
21:32:31|3249.78
21:32:32|3249.78
21:32:33|3249.79
21:32:35|3249.6
21:32:35|3249.97
21:32:36|3249.96
21:32:37|3249.96
21:32:38|3249.97
21:32:39|3249.97
21:32:41|3250.3
21:32:41|3250.3
21:32:43|3250.3
21:32:44|3250.06
21:32:44|3250.03
21:32:46|3250.03
21:32:47|3250.03
21:32:48|3250.03
21:32:49|3250.03
21:32:50|3250.03
21:32:51|3250.03
21:32:52|3250.01
21:32:53|3250.06
21:32:54|3250.
21:32:55|3249.79
21:32:56|3249.77
21:32:57|3249.77
21:32:58|3249.77
21:32:59|3249.77
21:33:00|3249.77
21:33:01|3249.78
21:33:02|3249.78
21:33:03|3250.12
21:33:04|3250.28
21:33:05|3250.57
21:33:06|3250.61
21:33:07|3251.08
21:33:08|3251.08
21:33:09|3251.28
21:33:10|3251.29
21:33:11|3252.07
21:33:12|3252.07
21:33:13|3252.07
21:33:14|3252.07
21:33:15|3252.25
21:33:16|3252.26
21:33:17|3252.26
21:33:18|3252.26
21:33:19|3252.64
21:33:20|3252.67
21:33:21|3252.67
21:33:22|3252.67
21:33:23|3252.8
21:33:24|3252.8
21:33:25|3252.79
21:33:26|3252.79
21:33:27|3252.79
21:33:28|3253.05
21:33:29|3253.21
21:33:30|3253.42
21:33:31|3253.42
21:33:33|3253.42
21:33:33|3253.42
21:33:34|3253.43
21:33:36|3253.43
21:33:36|3253.42
21:33:38|3253.43
21:33:38|3253.62
21:33:39|3253.62
21:33:40|3253.77
21:33:42|3253.77
21:33:44|3253.8
21:33:45|3253.81
21:33:46|3253.94
21:33:46|3253.94
21:33:48|3253.94
21:33:49|3254.03
21:33:50|3254.03
21:33:51|3254.04
21:33:52|3254.03
21:33:53|3254.03
21:33:54|3254.04
21:33:55|3254.04
21:33:56|3254.03
21:33:57|3254.03
21:33:58|3254.04
21:33:59|3254.04
21:34:00|3254.03
21:34:01|3254.03
21:34:02|3254.14
21:34:03|3254.14
21:34:04|3254.14
21:34:05|3254.14
21:34:06|3254.14
21:34:07|3254.14
21:34:08|3254.13
21:34:09|3254.14
21:34:10|3254.13
21:34:12|3254.13
21:34:13|3254.14
21:34:13|3254.13
21:34:15|3254.14
21:34:15|3254.14
21:34:16|3254.14
21:34:18|3254.14
21:34:18|3253.25
21:34:19|3252.77
21:34:21|3252.77
21:34:22|3252.52
21:34:23|3252.27
21:34:23|3252.28
21:34:25|3252.27
21:34:26|3252.28
21:34:27|3252.28
21:34:28|3252.27
21:34:29|3252.27
21:34:29|3252.28
21:34:31|3252.27
21:34:32|3252.28
21:34:33|3252.28
21:34:34|3252.28
21:34:34|3253.34
21:34:35|3253.35
21:34:37|3253.48
21:34:38|3253.48
21:34:38|3253.5
21:34:40|3253.57
21:34:40|3253.66
21:34:42|3253.69
21:34:42|3253.69
21:34:44|3253.87
21:34:46|3253.87
21:34:46|3253.87
21:34:47|3253.87
21:34:48|3253.87
21:34:50|3253.96
21:34:51|3254.14
21:34:52|3254.14
21:34:53|3254.14
21:34:54|3254.14
21:34:55|3254.15
21:34:56|3254.15
21:34:57|3254.31
21:34:58|3254.31
21:34:58|3254.9
21:35:00|3254.9
21:35:01|3254.9
21:35:02|3255.01
21:35:03|3255.01
21:35:04|3255.01
21:35:05|3255.
21:35:06|3255.
21:35:07|3255.
21:35:08|3255.01
21:35:10|3255.01
21:35:10|3255.01
21:35:11|3254.45
21:35:13|3254.44
21:35:14|3254.44
21:35:15|3254.45
21:35:15|3254.62
21:35:16|3254.62
21:35:17|3254.62
21:35:18|3254.62
21:35:19|3254.61
21:35:20|3254.61
21:35:21|3255.07
21:35:22|3255.22
21:35:23|3255.24
21:35:24|3255.25
21:35:25|3255.25
21:35:26|3255.25
21:35:27|3255.24
21:35:28|3255.25
21:35:29|3255.25
21:35:31|3255.25
21:35:31|3255.25
21:35:32|3255.25
21:35:33|3255.25
21:35:34|3255.25
21:35:35|3255.25
21:35:36|3255.24
21:35:37|3255.24
21:35:38|3255.25
21:35:40|3255.25
21:35:40|3255.24
21:35:41|3255.25
21:35:42|3255.25
21:35:44|3255.25
21:35:45|3255.25
21:35:47|3255.94
21:35:48|3256.61
21:35:49|3256.62
21:35:51|3256.62
21:35:52|3256.96
21:35:53|3256.96
21:35:54|3256.96
21:35:55|3257.6
21:35:57|3258.03
21:35:58|3258.04
21:35:59|3258.04
21:36:00|3258.11
21:36:00|3258.31
21:36:03|3258.31
21:36:04|3258.31
21:36:05|3258.31
21:36:05|3258.3
21:36:06|3258.31
21:36:07|3258.45
21:36:09|3258.56
21:36:09|3258.57
21:36:10|3258.57
21:36:11|3258.86
21:36:13|3258.94
21:36:13|3258.94
21:36:15|3258.93
21:36:15|3258.93
21:36:16|3259.18
21:36:17|3259.45
21:36:18|3259.46
21:36:19|3259.46
21:36:20|3259.46
21:36:21|3259.46
21:36:23|3259.45
21:36:23|3259.45
21:36:24|3259.45
21:36:26|3259.45
21:36:27|3259.46
21:36:28|3259.66
21:36:29|3259.86
21:36:30|3259.99
21:36:31|3260.5
21:36:33|3260.77
21:36:33|3261.11
21:36:34|3261.11
21:36:36|3261.28
21:36:36|3261.28
21:36:37|3261.3
21:36:38|3260.59
21:36:40|3260.33
21:36:41|3260.07
21:36:42|3259.73
21:36:43|3259.72
21:36:44|3259.72
21:36:46|3259.37
21:36:47|3259.36
21:36:48|3259.2
21:36:50|3259.21
21:36:50|3259.21
21:36:51|3258.93
21:36:52|3258.92
21:36:53|3258.92
21:36:54|3258.91
21:36:56|3258.91
21:36:56|3258.92
21:36:57|3258.91
21:36:59|3258.92
21:37:00|3258.92
21:37:01|3259.21
21:37:02|3259.5
21:37:03|3259.5
21:37:03|3260.11
21:37:04|3260.29
21:37:05|3260.28
21:37:06|3260.32
21:37:07|3260.77
21:37:09|3260.76
21:37:09|3260.76
21:37:11|3260.77
21:37:12|3260.8
21:37:12|3261.15
21:37:14|3261.15
21:37:15|3261.15
21:37:16|3260.85
21:37:17|3260.59
21:37:18|3259.87
21:37:18|3259.43
21:37:19|3258.92
21:37:21|3258.92
21:37:21|3258.36
21:37:23|3258.36
21:37:24|3258.36
21:37:25|3257.85
21:37:25|3257.63
21:37:26|3257.63
21:37:28|3257.61
21:37:29|3257.61
21:37:30|3257.61
21:37:31|3257.34
21:37:32|3257.28
21:37:32|3257.28
21:37:34|3256.6
21:37:35|3256.23
21:37:37|3256.01
21:37:37|3256.
21:37:38|3256.
21:37:39|3256.
21:37:40|3256.01
21:37:41|3256.
21:37:42|3256.01
21:37:43|3256.
21:37:45|3256.
21:37:45|3256.
21:37:46|3256.
21:37:47|3256.
21:37:49|3255.84
21:37:50|3255.84
21:37:51|3255.85
21:37:52|3255.84
21:37:53|3255.84
21:37:54|3255.85
21:37:55|3257.05
21:37:56|3257.37
21:37:57|3257.39
21:37:58|3257.59
21:37:59|3257.59
21:38:00|3257.6
21:38:01|3258.17
21:38:02|3258.3
21:38:03|3258.31
21:38:04|3258.84
21:38:05|3259.12
21:38:06|3259.2
21:38:07|3259.2
21:38:08|3259.51
21:38:09|3259.52
21:38:10|3259.53
21:38:11|3259.69
21:38:12|3259.74
21:38:13|3259.75
21:38:14|3260.05
21:38:15|3260.07
21:38:16|3260.5
21:38:17|3260.51
21:38:18|3260.5
21:38:19|3260.5
21:38:20|3261.13
21:38:21|3261.39
21:38:22|3261.81
21:38:23|3261.83
21:38:24|3261.83
21:38:25|3261.83
21:38:26|3261.82
21:38:27|3261.82
21:38:28|3262.29
21:38:29|3262.29
21:38:30|3262.29
21:38:31|3262.29
21:38:32|3262.29
21:38:33|3262.53
21:38:34|3262.8
21:38:36|3263.3
21:38:36|3263.69
21:38:38|3263.89
21:38:38|3264.28
21:38:39|3264.28
21:38:40|3264.36
21:38:41|3264.38
21:38:43|3264.38
21:38:43|3264.38
21:38:45|3264.38
21:38:45|3264.57
21:38:47|3265.31
21:38:49|3265.31
21:38:49|3265.3
21:38:51|3265.31
21:38:52|3265.3
21:38:53|3265.75
21:38:54|3265.75
21:38:55|3265.75
21:38:55|3265.75
21:38:57|3265.31
21:38:59|3264.59
21:38:59|3264.
21:39:00|3263.15
21:39:02|3262.81
21:39:03|3262.53
21:39:04|3262.11
21:39:05|3262.1
21:39:06|3261.9
21:39:07|3260.84
21:39:08|3260.3
21:39:09|3260.13
21:39:09|3260.39
21:39:11|3260.39
21:39:12|3261.29
21:39:12|3261.29
21:39:13|3261.3
21:39:15|3261.8
21:39:15|3262.
21:39:17|3263.24
21:39:18|3263.45
21:39:19|3264.11
21:39:20|3264.1
21:39:22|3264.76
21:39:22|3265.59
21:39:23|3265.59
21:39:24|3265.84
21:39:26|3265.84
21:39:27|3265.84
21:39:27|3265.85
21:39:29|3265.85
21:39:30|3265.85
21:39:31|3265.84
21:39:31|3265.85
21:39:33|3265.84
21:39:34|3265.84
21:39:34|3265.84
21:39:36|3265.84
21:39:37|3265.84
21:39:38|3265.84
21:39:38|3265.85
21:39:40|3265.84
21:39:41|3265.75
21:39:41|3265.75
21:39:43|3265.75
21:39:43|3265.75
21:39:45|3265.76
21:39:46|3265.63
21:39:47|3265.12
21:39:47|3265.12
21:39:49|3265.1
21:39:50|3264.66
21:39:52|3264.81
21:39:53|3264.81
21:39:53|3264.81
21:39:55|3265.5
21:39:56|3265.58
21:39:57|3266.19
21:39:58|3266.88
21:39:59|3266.87
21:40:00|3267.77
21:40:01|3267.77
21:40:02|3268.53
21:40:03|3268.53
21:40:04|3269.08
21:40:05|3268.79
21:40:06|3268.78
21:40:07|3268.68
21:40:08|3269.08
21:40:09|3269.09
21:40:10|3269.09
21:40:11|3269.09
21:40:12|3269.09
21:40:13|3269.09
21:40:14|3269.33
21:40:15|3269.34
21:40:16|3270.07
21:40:17|3270.06
21:40:18|3270.07
21:40:19|3270.57
21:40:20|3270.59
21:40:22|3270.82
21:40:22|3270.83
21:40:24|3271.08
21:40:25|3271.09
21:40:26|3271.09
21:40:27|3271.09
21:40:28|3271.09
21:40:28|3271.08
21:40:30|3271.08
21:40:30|3271.08
21:40:32|3271.09
21:40:33|3271.08
21:40:34|3271.08
21:40:35|3271.08
21:40:35|3271.08
21:40:37|3271.09
21:40:37|3271.09
21:40:38|3271.09
21:40:40|3270.6
21:40:41|3270.61
21:40:42|3270.41
21:40:43|3270.25
21:40:44|3270.05
21:40:45|3270.04
21:40:46|3270.04
21:40:47|3268.48
21:40:48|3267.26
21:40:50|3266.67
21:40:51|3265.7
21:40:52|3265.71
21:40:53|3265.71
21:40:55|3266.27
21:40:56|3266.84
21:40:58|3266.84
21:40:58|3266.99
21:41:00|3267.
21:41:01|3267.5
21:41:02|3267.49
21:41:02|3267.49
21:41:03|3267.19
21:41:05|3266.
21:41:05|3264.84
21:41:07|3264.02
21:41:08|3263.75
21:41:09|3263.19
21:41:10|3263.19
21:41:11|3262.94
21:41:12|3262.55
21:41:13|3261.79
21:41:14|3261.8
21:41:15|3261.79
21:41:16|3261.8
21:41:17|3261.59
21:41:18|3261.5
21:41:19|3261.34
21:41:20|3261.51
21:41:20|3261.51
21:41:22|3261.51
21:41:23|3262.32
21:41:23|3261.93
21:41:25|3261.93
21:41:26|3261.93
21:41:27|3261.92
21:41:28|3261.93
21:41:29|3261.92
21:41:30|3261.93
21:41:31|3261.93
21:41:32|3261.93
21:41:33|3261.93
21:41:34|3262.15
21:41:35|3262.15
21:41:36|3262.56
21:41:37|3262.56
21:41:38|3262.56
21:41:39|3262.56
21:41:40|3262.56
21:41:41|3262.56
21:41:42|3262.97
21:41:43|3262.98
21:41:44|3263.54
21:41:45|3263.7
21:41:46|3263.7
21:41:47|3264.4
21:41:48|3264.4
21:41:49|3264.41
21:41:50|3264.41
21:41:52|3264.41
21:41:52|3264.41
21:41:53|3264.4
21:41:55|3262.99
21:41:55|3262.41
21:41:57|3262.4
21:41:58|3262.35
21:41:59|3262.36
21:42:00|3262.36
21:42:01|3262.36
21:42:02|3262.36
21:42:03|3262.36
21:42:04|3262.36
21:42:05|3262.1
21:42:06|3262.1
21:42:07|3262.1
21:42:08|3262.1
21:42:09|3262.11
21:42:10|3262.11
21:42:12|3262.11
21:42:13|3262.11
21:42:13|3262.1
21:42:14|3262.11
21:42:15|3262.11
21:42:17|3262.1
21:42:17|3262.1
21:42:18|3262.1
21:42:20|3262.1
21:42:21|3262.1
21:42:22|3262.1
21:42:23|3262.1
21:42:24|3262.1
21:42:25|3261.46
21:42:25|3261.46
21:42:26|3261.36
21:42:28|3261.72
21:42:29|3261.72
21:42:30|3261.72
21:42:31|3261.73
21:42:32|3261.73
21:42:33|3262.28
21:42:34|3262.99
21:42:34|3262.99
21:42:36|3262.99
21:42:37|3263.
21:42:38|3263.
21:42:38|3263.
21:42:40|3263.05
21:42:41|3263.09
21:42:42|3263.14
21:42:42|3263.22
21:42:43|3263.22
21:42:45|3263.22
21:42:45|3263.13
21:42:46|3263.14
21:42:48|3263.13
21:42:49|3263.14
21:42:49|3263.14
21:42:51|3263.02
21:42:52|3263.01
21:42:54|3263.01
21:42:55|3263.
21:42:56|3263.
21:42:57|3262.47
21:42:58|3262.47
21:42:59|3262.47
21:43:00|3262.36
21:43:01|3262.37
21:43:02|3262.37
21:43:04|3262.37
21:43:05|3262.1
21:43:05|3262.1
21:43:07|3262.37
21:43:07|3262.39
21:43:08|3262.38
21:43:09|3262.37
21:43:10|3262.37
21:43:12|3262.38
21:43:13|3262.38
21:43:13|3262.37
21:43:14|3262.38
21:43:15|3263.53
21:43:16|3263.53
21:43:18|3263.55
21:43:18|3263.55
21:43:20|3263.54
21:43:21|3263.54
21:43:22|3263.55
21:43:23|3263.55
21:43:25|3263.55
21:43:25|3263.54
21:43:27|3263.54
21:43:28|3263.54
21:43:28|3263.54
21:43:29|3263.54
21:43:30|3263.55
21:43:31|3263.55
21:43:32|3263.55
21:43:33|3263.55
21:43:34|3263.55
21:43:35|3263.54
21:43:36|3263.54
21:43:37|3263.55
21:43:38|3263.55
21:43:39|3263.55
21:43:41|3263.55
21:43:41|3263.55
21:43:43|3263.55
21:43:43|3263.55
21:43:45|3263.54
21:43:45|3263.55
21:43:46|3263.55
21:43:47|3263.55
21:43:48|3263.55
21:43:49|3263.55
21:43:50|3263.55
21:43:52|3263.55
21:43:53|3263.55
21:43:54|3263.55
21:43:55|3263.55
21:43:56|3263.55
21:43:57|3263.55
21:43:58|3263.54
21:44:00|3263.42
21:44:01|3262.54
21:44:02|3262.55
21:44:03|3262.96
21:44:04|3262.96
21:44:05|3262.96
21:44:06|3262.95
21:44:07|3262.95
21:44:08|3262.96
21:44:09|3262.96
21:44:10|3262.96
21:44:11|3263.23
21:44:12|3263.26
21:44:13|3263.38
21:44:15|3263.69
21:44:16|3263.69
21:44:17|3263.69
21:44:18|3264.
21:44:19|3264.41
21:44:19|3265.53
21:44:21|3265.54
21:44:22|3265.53
21:44:23|3265.54
21:44:24|3265.26
21:44:25|3265.26
21:44:26|3265.31
21:44:27|3265.31
21:44:28|3265.31
21:44:29|3265.32
21:44:30|3265.32
21:44:31|3265.32
21:44:32|3265.32
21:44:33|3265.32
21:44:34|3265.31
21:44:35|3265.57
21:44:36|3265.6
21:44:37|3266.29
21:44:38|3266.28
21:44:39|3266.08
21:44:40|3266.09
21:44:42|3266.63
21:44:43|3266.63
21:44:43|3266.63
21:44:45|3266.62
21:44:46|3266.86
21:44:46|3267.48
21:44:47|3267.49
21:44:49|3268.33
21:44:49|3269.29
21:44:51|3269.33
21:44:52|3269.34
21:44:53|3269.33
21:44:54|3269.02
21:44:55|3269.02
21:44:56|3268.98
21:44:57|3268.95
21:44:58|3268.81
21:44:59|3268.8
21:45:00|3268.7
21:45:00|3268.57
21:45:02|3267.88
21:45:03|3267.8
21:45:04|3267.8
21:45:05|3267.8
21:45:06|3267.8
21:45:07|3267.8
21:45:08|3267.8
21:45:09|3267.8
21:45:10|3267.8
21:45:11|3267.31
21:45:12|3267.29
21:45:13|3267.29
21:45:14|3267.29
21:45:15|3267.3
21:45:16|3267.26
21:45:17|3267.22
21:45:18|3267.22
21:45:19|3267.22
21:45:20|3267.2
21:45:21|3266.97
21:45:22|3266.77
21:45:23|3266.51
21:45:24|3266.51
21:45:25|3266.27
21:45:26|3266.27
21:45:27|3266.23
21:45:28|3266.02
21:45:29|3266.01
21:45:30|3265.89
21:45:31|3265.75
21:45:32|3265.74
21:45:33|3265.74
21:45:34|3265.29
21:45:35|3265.29
21:45:36|3265.29
21:45:37|3265.04
21:45:38|3265.
21:45:39|3265.
21:45:40|3265.
21:45:41|3265.
21:45:42|3265.01
21:45:43|3265.01
21:45:45|3265.03
21:45:46|3265.03
21:45:47|3265.03
21:45:48|3265.03
21:45:49|3265.21
21:45:49|3265.2
21:45:51|3265.2
21:45:51|3265.27
21:45:52|3265.48
21:45:54|3265.57
21:45:55|3265.57
21:45:57|3265.69
21:45:57|3265.69
21:45:58|3265.72
21:46:00|3265.71
21:46:01|3266.27
21:46:01|3266.86
21:46:02|3266.8
21:46:03|3266.81
21:46:05|3266.81
21:46:06|3266.86
21:46:07|3266.86
21:46:08|3266.85
21:46:09|3266.85
21:46:10|3266.85
21:46:11|3266.85
21:46:12|3266.85
21:46:14|3266.86
21:46:14|3266.86
21:46:16|3266.86
21:46:16|3266.86
21:46:17|3266.86
21:46:18|3266.86
21:46:20|3266.86
21:46:21|3266.86
21:46:21|3266.86
21:46:23|3266.86
21:46:24|3266.88
21:46:25|3266.88
21:46:26|3266.87
21:46:27|3266.88
21:46:28|3266.88
21:46:29|3266.87
21:46:30|3266.87
21:46:31|3266.88
21:46:32|3266.88
21:46:33|3266.88
21:46:34|3266.88
21:46:35|3266.88
21:46:36|3266.86
21:46:37|3266.85
21:46:38|3266.85
21:46:39|3266.37
21:46:40|3266.37
21:46:41|3266.37
21:46:42|3266.38
21:46:43|3266.38
21:46:45|3266.38
21:46:45|3266.26
21:46:47|3266.25
21:46:47|3266.06
21:46:48|3265.79
21:46:51|3265.79
21:46:51|3265.79
21:46:52|3265.72
21:46:53|3265.72
21:46:55|3265.36
21:46:57|3265.35
21:46:58|3265.29
21:46:59|3265.29
21:47:01|3265.28
21:47:01|3265.28
21:47:03|3265.29
21:47:03|3265.29
21:47:05|3265.28
21:47:06|3265.29
21:47:07|3265.29
21:47:08|3265.29
21:47:08|3265.28
21:47:09|3265.28
21:47:10|3265.29
21:47:12|3265.06
21:47:13|3265.
21:47:13|3265.01
21:47:14|3265.01
21:47:16|3264.7
21:47:18|3264.69
21:47:18|3264.7
21:47:19|3264.06
21:47:21|3264.02
21:47:22|3264.
21:47:23|3264.
21:47:23|3264.
21:47:24|3264.
21:47:25|3263.63
21:47:26|3263.6
21:47:27|3263.38
21:47:28|3263.37
21:47:29|3263.37
21:47:31|3263.38
21:47:31|3263.38
21:47:32|3263.26
21:47:33|3263.25
21:47:35|3263.25
21:47:35|3263.25
21:47:36|3263.26
21:47:37|3263.26
21:47:38|3263.26
21:47:39|3263.06
21:47:40|3262.96
21:47:41|3262.97
21:47:42|3262.97
21:47:44|3262.97
21:47:45|3262.97
21:47:45|3262.38
21:47:46|3262.38
21:47:48|3262.37
21:47:48|3262.38
21:47:50|3262.37
21:47:50|3262.38
21:47:51|3262.37
21:47:52|3262.38
21:47:53|3262.38
21:47:55|3262.38
21:47:55|3262.38
21:47:57|3262.38
21:47:58|3262.37
21:48:00|3262.37
21:48:01|3262.37
21:48:02|3262.38
21:48:03|3262.38
21:48:04|3262.38
21:48:05|3262.38
21:48:06|3262.19
21:48:07|3262.18
21:48:08|3262.19
21:48:09|3262.18
21:48:10|3262.18
21:48:11|3262.19
21:48:12|3262.18
21:48:13|3262.19
21:48:14|3262.19
21:48:15|3262.19
21:48:16|3262.18
21:48:17|3262.37
21:48:19|3262.38
21:48:20|3262.38
21:48:20|3262.38
21:48:21|3262.38
21:48:22|3262.37
21:48:24|3262.37
21:48:24|3262.38
21:48:26|3262.38
21:48:26|3262.21
21:48:28|3262.11
21:48:28|3262.11
21:48:29|3262.1
21:48:30|3261.63
21:48:31|3262.
21:48:33|3262.07
21:48:34|3262.08
21:48:34|3262.08
21:48:36|3262.08
21:48:37|3262.39
21:48:38|3262.96
21:48:39|3262.96
21:48:40|3263.99
21:48:41|3264.77
21:48:42|3265.35
21:48:43|3265.36
21:48:45|3265.35
21:48:45|3265.35
21:48:46|3265.36
21:48:47|3265.36
21:48:49|3265.36
21:48:50|3265.23
21:48:50|3265.24
21:48:51|3265.23
21:48:53|3265.24
21:48:53|3265.24
21:48:54|3265.23
21:48:55|3265.24
21:48:56|3265.24
21:48:57|3265.24
21:48:59|3265.24
21:49:00|3265.23
21:49:01|3265.23
21:49:02|3265.23
21:49:03|3265.15
21:49:04|3265.16
21:49:05|3265.13
21:49:07|3265.13
21:49:07|3265.05
21:49:09|3265.05
21:49:09|3265.05
21:49:10|3265.05
21:49:12|3265.05
21:49:13|3265.06
21:49:14|3265.05
21:49:15|3265.06
21:49:15|3265.06
21:49:16|3265.06
21:49:18|3265.06
21:49:19|3265.06
21:49:20|3265.05
21:49:21|3265.05
21:49:22|3265.06
21:49:23|3265.06
21:49:24|3265.05
21:49:24|3265.06
21:49:25|3265.05
21:49:27|3265.06
21:49:29|3265.01
21:49:30|3265.
21:49:30|3265.
21:49:31|3265.
21:49:33|3265.01
21:49:33|3265.01
21:49:34|3264.71
21:49:35|3264.71
21:49:36|3264.7
21:49:38|3264.7
21:49:38|3264.71
21:49:40|3264.36
21:49:40|3263.99
21:49:42|3263.99
21:49:42|3263.79
21:49:43|3263.62
21:49:44|3263.58
21:49:46|3263.47
21:49:46|3263.47
21:49:47|3263.47
21:49:48|3263.35
21:49:49|3262.76
21:49:51|3262.54
21:49:51|3262.54
21:49:52|3262.52
21:49:54|3262.52
21:49:55|3262.41
21:49:56|3262.41
21:49:56|3262.41
21:49:58|3262.
21:49:59|3262.
21:50:00|3262.
21:50:01|3261.87
21:50:02|3261.86
21:50:03|3261.86
21:50:04|3261.86
21:50:06|3261.56
21:50:06|3261.75
21:50:07|3261.76
21:50:09|3261.75
21:50:09|3261.76
21:50:11|3261.58
21:50:12|3261.58
21:50:13|3261.36
21:50:14|3261.33
21:50:14|3261.26
21:50:15|3261.25
21:50:16|3261.26
21:50:18|3260.84
21:50:19|3260.81
21:50:19|3260.81
21:50:20|3260.81
21:50:21|3260.8
21:50:22|3260.8
21:50:24|3260.81
21:50:24|3260.8
21:50:25|3260.04
21:50:27|3260.04
21:50:27|3260.04
21:50:28|3260.04
21:50:29|3259.94
21:50:31|3259.94
21:50:31|3259.94
21:50:33|3259.93
21:50:33|3259.93
21:50:35|3259.94
21:50:36|3259.93
21:50:36|3259.93
21:50:38|3259.93
21:50:38|3259.94
21:50:40|3259.94
21:50:41|3259.4
21:50:42|3259.4
21:50:43|3259.21
21:50:43|3259.21
21:50:45|3259.2
21:50:45|3259.2
21:50:47|3259.2
21:50:47|3259.2
21:50:48|3258.95
21:50:50|3258.95
21:50:51|3258.95
21:50:51|3258.91
21:50:53|3258.83
21:50:53|3257.71
21:50:55|3257.71
21:50:56|3257.71
21:50:56|3257.71
21:50:58|3257.71
21:51:00|3257.7
21:51:00|3257.71
21:51:02|3257.71
21:51:03|3257.71
21:51:04|3257.71
21:51:05|3257.71
21:51:07|3257.71
21:51:07|3257.71
21:51:09|3257.71
21:51:10|3257.7
21:51:11|3257.7
21:51:12|3257.7
21:51:13|3257.71
21:51:14|3257.7
21:51:15|3257.71
21:51:15|3257.71
21:51:17|3257.71
21:51:18|3257.71
21:51:19|3257.7
21:51:20|3257.71
21:51:20|3257.71
21:51:22|3257.71
21:51:23|3257.71
21:51:24|3257.7
21:51:25|3257.71
21:51:26|3257.71
21:51:27|3257.71
21:51:28|3257.71
21:51:29|3257.71
21:51:30|3257.71
21:51:31|3257.7
21:51:32|3257.71
21:51:33|3257.71
21:51:34|3257.71
21:51:35|3257.71
21:51:36|3257.7
21:51:37|3257.7
21:51:38|3257.7
21:51:39|3257.71
21:51:40|3257.71
21:51:41|3257.7
21:51:42|3257.71
21:51:43|3257.71
21:51:44|3257.7
21:51:45|3257.7
21:51:46|3257.71
21:51:47|3257.71
21:51:48|3257.7
21:51:49|3257.7
21:51:50|3257.7
21:51:51|3257.7
21:51:52|3257.71
21:51:53|3257.71
21:51:54|3257.71
21:51:55|3257.7
21:51:56|3257.71
21:51:57|3257.71
21:51:59|3257.7
21:51:59|3257.71
21:52:01|3257.7
21:52:02|3257.69
21:52:03|3257.61
21:52:04|3257.61
21:52:05|3257.61
21:52:06|3257.6
21:52:07|3257.6
21:52:09|3257.61
21:52:09|3257.43
21:52:11|3257.44
21:52:12|3257.43
21:52:13|3257.42
21:52:14|3257.41
21:52:14|3257.42
21:52:16|3257.42
21:52:17|3257.33
21:52:18|3257.3
21:52:19|3257.3
21:52:20|3257.3
21:52:21|3257.3
21:52:22|3257.3
21:52:22|3256.99
21:52:23|3257.
21:52:25|3257.
21:52:26|3257.
21:52:27|3257.
21:52:28|3256.99
21:52:29|3256.99
21:52:30|3257.
21:52:30|3257.
21:52:31|3257.
21:52:33|3257.
21:52:33|3257.
21:52:35|3257.2
21:52:36|3257.22
21:52:37|3257.22
21:52:38|3257.21
21:52:39|3257.22
21:52:40|3257.22
21:52:41|3257.71
21:52:41|3257.71
21:52:43|3257.7
21:52:45|3257.76
21:52:45|3257.76
21:52:46|3257.75
21:52:47|3258.59
21:52:48|3258.6
21:52:49|3258.79
21:52:50|3258.79
21:52:51|3258.79
21:52:52|3258.8
21:52:53|3258.8
21:52:54|3258.8
21:52:55|3258.8
21:52:56|3258.8
21:52:58|3258.8
21:52:58|3258.8
21:52:59|3258.8
21:53:00|3258.79
21:53:01|3258.8
21:53:03|3258.79
21:53:04|3258.8
21:53:04|3258.8
21:53:06|3258.8
21:53:07|3258.8
21:53:08|3258.8
21:53:09|3258.99
21:53:10|3259.18
21:53:11|3259.3
21:53:12|3259.65
21:53:13|3259.78
21:53:14|3259.99
21:53:15|3260.
21:53:16|3260.
21:53:17|3260.
21:53:18|3260.
21:53:19|3259.99
21:53:20|3259.99
21:53:21|3260.
21:53:22|3260.
21:53:23|3260.
21:53:24|3259.99
21:53:25|3259.99
21:53:26|3260.
21:53:27|3259.93
21:53:28|3259.92
21:53:29|3259.91
21:53:30|3259.92
21:53:31|3259.92
21:53:32|3259.92
21:53:33|3259.91
21:53:34|3259.92
21:53:35|3259.92
21:53:36|3259.92
21:53:37|3259.91
21:53:38|3259.91
21:53:39|3259.91
21:53:40|3259.91
21:53:41|3259.92
21:53:42|3259.92
21:53:43|3259.92
21:53:44|3259.92
21:53:46|3259.91
21:53:46|3259.91
21:53:47|3259.91
21:53:48|3259.92
21:53:50|3259.92
21:53:50|3259.92
21:53:51|3259.91
21:53:52|3259.92
21:53:54|3259.92
21:53:55|3259.92
21:53:56|3259.92
21:53:57|3259.92
21:53:58|3259.92
21:53:59|3259.92
21:54:00|3259.92
21:54:01|3259.92
21:54:01|3259.99
21:54:02|3260.
21:54:04|3260.02
21:54:06|3260.27
21:54:06|3260.27
21:54:08|3260.27
21:54:09|3260.27
21:54:10|3260.28
21:54:11|3260.28
21:54:12|3260.27
21:54:13|3260.28
21:54:13|3260.27
21:54:15|3260.37
21:54:16|3260.51
21:54:17|3260.51
21:54:18|3260.76
21:54:18|3260.79
21:54:19|3260.79
21:54:21|3260.8
21:54:21|3260.8
21:54:23|3260.98
21:54:24|3260.99
21:54:25|3260.99
21:54:25|3260.99
21:54:26|3261.73
21:54:28|3261.74
21:54:29|3261.73
21:54:30|3261.73
21:54:31|3261.74
21:54:32|3261.99
21:54:34|3262.03
21:54:34|3262.39
21:54:35|3262.4
21:54:36|3262.4
21:54:38|3262.4
21:54:38|3262.6
21:54:39|3263.11
21:54:41|3263.11
21:54:41|3263.11
21:54:42|3263.12
21:54:44|3263.12
21:54:44|3263.12
21:54:46|3263.12
21:54:46|3263.11
21:54:48|3263.12
21:54:48|3263.02
21:54:50|3263.03
21:54:50|3263.03
21:54:51|3263.03
21:54:53|3263.03
21:54:53|3263.02
21:54:54|3263.03
21:54:56|3263.02
21:54:57|3263.03
21:54:58|3263.03
21:54:59|3263.03
21:55:00|3263.03
21:55:01|3263.03
21:55:02|3263.03
21:55:03|3263.03
21:55:04|3263.03
21:55:06|3263.03
21:55:06|3262.87
21:55:08|3263.23
21:55:08|3263.23
21:55:09|3263.27
21:55:10|3263.3
21:55:11|3264.33
21:55:13|3264.34
21:55:13|3264.34
21:55:14|3264.34
21:55:16|3264.43
21:55:16|3264.43
21:55:18|3264.42
21:55:18|3264.42
21:55:19|3264.42
21:55:20|3264.42
21:55:21|3264.85
21:55:23|3264.84
21:55:24|3264.99
21:55:25|3265.
21:55:25|3264.99
21:55:27|3264.94
21:55:27|3264.79
21:55:28|3264.24
21:55:30|3264.24
21:55:30|3266.46
21:55:31|3266.4
21:55:33|3266.41
21:55:34|3266.41
21:55:35|3266.41
21:55:36|3266.41
21:55:37|3266.41
21:55:38|3266.41
21:55:39|3266.4
21:55:40|3266.41
21:55:41|3266.41
21:55:42|3266.4
21:55:42|3266.4
21:55:44|3266.41
21:55:45|3266.41
21:55:46|3266.41
21:55:46|3266.4
21:55:48|3266.41
21:55:49|3266.41
21:55:50|3266.41
21:55:51|3266.4
21:55:51|3266.41
21:55:52|3266.4
21:55:53|3266.41
21:55:55|3266.41
21:55:56|3266.41
21:55:57|3266.41
21:55:58|3266.41
21:55:59|3266.41
21:56:00|3266.41
21:56:01|3266.4
21:56:02|3266.4
21:56:02|3266.4
21:56:03|3266.4
21:56:06|3266.41
21:56:06|3266.41
21:56:07|3266.4
21:56:08|3266.78
21:56:10|3266.86
21:56:11|3266.86
21:56:12|3266.87
21:56:13|3266.86
21:56:14|3266.87
21:56:14|3266.87
21:56:16|3266.86
21:56:17|3266.86
21:56:17|3266.86
21:56:18|3266.87
21:56:19|3266.87
21:56:21|3266.87
21:56:22|3266.86
21:56:23|3266.87
21:56:24|3266.87
21:56:25|3266.87
21:56:26|3266.87
21:56:27|3266.87
21:56:28|3266.87
21:56:29|3266.87
21:56:30|3266.87
21:56:31|3266.87
21:56:33|3266.88
21:56:34|3266.88
21:56:34|3266.88
21:56:35|3267.2
21:56:36|3267.2
21:56:37|3267.2
21:56:38|3267.19
21:56:39|3267.19
21:56:40|3267.19
21:56:41|3267.2
21:56:43|3267.19
21:56:44|3267.12
21:56:44|3267.12
21:56:45|3267.12
21:56:46|3267.13
21:56:48|3267.13
21:56:49|3267.13
21:56:49|3267.13
21:56:50|3267.12
21:56:51|3267.12
21:56:53|3267.13
21:56:53|3267.12
21:56:54|3267.12
21:56:55|3267.13
21:56:57|3267.13
21:56:58|3267.13
21:56:58|3267.13
21:57:00|3267.13
21:57:01|3267.13
21:57:01|3267.13
21:57:02|3267.13
21:57:03|3266.43
21:57:05|3266.21
21:57:06|3266.02
21:57:07|3265.37
21:57:08|3264.98
21:57:09|3264.85
21:57:10|3264.85
21:57:11|3264.85
21:57:12|3264.85
21:57:14|3264.85
21:57:15|3264.84
21:57:15|3264.84
21:57:16|3264.85
21:57:18|3264.84
21:57:19|3264.84
21:57:20|3264.85
21:57:20|3264.85
21:57:21|3264.85
21:57:23|3264.85
21:57:24|3264.84
21:57:25|3264.85
21:57:26|3264.85
21:57:27|3264.85
21:57:27|3264.84
21:57:29|3264.85
21:57:29|3265.
21:57:31|3265.
21:57:32|3265.
21:57:33|3265.36
21:57:33|3265.47
21:57:34|3265.48
21:57:36|3265.48
21:57:37|3265.52
21:57:38|3265.52
21:57:39|3265.51
21:57:41|3265.52
21:57:42|3265.51
21:57:43|3265.51
21:57:43|3265.52
21:57:44|3265.51
21:57:46|3265.52
21:57:46|3265.51
21:57:47|3265.51
21:57:49|3265.52
21:57:49|3265.51
21:57:50|3265.51
21:57:51|3265.51
21:57:52|3265.52
21:57:53|3265.51
21:57:55|3265.51
21:57:55|3265.51
21:57:56|3265.51
21:57:57|3265.78
21:57:58|3265.78
21:57:59|3265.78
21:58:00|3265.78
21:58:01|3265.78
21:58:02|3265.78
21:58:03|3265.78
21:58:04|3265.78
21:58:06|3265.78
21:58:08|3265.78
21:58:08|3265.77
21:58:10|3265.77
21:58:10|3265.78
21:58:11|3265.78
21:58:13|3265.78
21:58:15|3265.63
21:58:16|3265.61
21:58:16|3265.6
21:58:18|3265.61
21:58:18|3265.6
21:58:20|3265.61
21:58:20|3265.61
21:58:21|3265.61
21:58:23|3265.61
21:58:24|3265.6
21:58:24|3265.6
21:58:26|3265.61
21:58:27|3265.61
21:58:28|3265.61
21:58:28|3265.61
21:58:30|3265.61
21:58:30|3265.61
21:58:31|3265.6
21:58:33|3265.61
21:58:34|3265.61
21:58:35|3265.61
21:58:35|3265.61
21:58:36|3265.61
21:58:38|3265.61
21:58:39|3265.61
21:58:40|3265.61
21:58:41|3265.6
21:58:42|3265.61
21:58:42|3265.6
21:58:44|3265.61
21:58:45|3265.61
21:58:46|3265.6
21:58:47|3266.17
21:58:47|3266.2
21:58:49|3266.2
21:58:49|3266.2
21:58:51|3266.2
21:58:52|3266.2
21:58:53|3266.2
21:58:54|3266.2
21:58:55|3266.2
21:58:56|3266.2
21:58:57|3266.2
21:58:58|3266.2
21:58:59|3266.2
21:59:00|3266.2
21:59:00|3266.19
21:59:01|3266.19
21:59:03|3266.19
21:59:04|3266.19
21:59:05|3266.19
21:59:06|3266.19
21:59:08|3266.19
21:59:09|3266.19
21:59:11|3266.19
21:59:12|3266.19
21:59:12|3266.19
21:59:13|3266.19
21:59:15|3266.19
21:59:16|3266.19
21:59:16|3266.19
21:59:18|3266.19
21:59:19|3266.2
21:59:20|3266.2
21:59:21|3266.2
21:59:22|3266.19
21:59:23|3266.2
21:59:24|3266.19
21:59:25|3266.19
21:59:26|3266.2
21:59:27|3266.2
21:59:28|3266.19
21:59:29|3266.19
21:59:30|3266.2
21:59:31|3266.2
21:59:32|3266.19
21:59:33|3266.2
21:59:34|3266.19
21:59:35|3266.19
21:59:36|3266.2
21:59:37|3266.2
21:59:38|3266.2
21:59:39|3266.19
21:59:40|3266.19
21:59:41|3266.19
21:59:42|3266.19
21:59:43|3266.19
21:59:44|3266.2
21:59:45|3266.2
21:59:46|3266.2
21:59:47|3266.2
21:59:48|3266.19
21:59:50|3266.19
21:59:51|3266.2
21:59:52|3266.2
21:59:53|3266.2
21:59:53|3266.19
21:59:55|3266.2
21:59:56|3266.2
21:59:56|3266.2
21:59:57|3266.19
21:59:58|3266.19
22:00:00|3266.2
22:00:01|3266.23
22:00:02|3267.1
22:00:03|3267.2
22:00:05|3267.43
22:00:06|3267.43
22:00:07|3267.46
22:00:08|3267.48
22:00:09|3267.48
22:00:10|3267.49
22:00:11|3267.49
22:00:12|3267.69
22:00:13|3267.68
22:00:14|3267.69
22:00:15|3267.68
22:00:16|3267.49
22:00:17|3266.44
22:00:18|3266.17
22:00:19|3266.02
22:00:20|3266.01
22:00:21|3265.99
22:00:22|3265.8
22:00:23|3265.81
22:00:24|3265.61
22:00:25|3265.61
22:00:26|3265.21
22:00:27|3265.11
22:00:28|3265.11
22:00:29|3265.1
22:00:30|3264.85
22:00:32|3264.85
22:00:32|3264.85
22:00:34|3264.69
22:00:35|3264.69
22:00:35|3264.7
22:00:36|3264.6
22:00:37|3264.55
22:00:38|3264.52
22:00:39|3264.53
22:00:41|3264.53
22:00:41|3264.53
22:00:43|3264.53
22:00:43|3264.53
22:00:44|3264.
22:00:46|3263.77
22:00:47|3263.72
22:00:48|3263.48
22:00:49|3263.47
22:00:50|3263.47
22:00:51|3263.48
22:00:52|3263.48
22:00:53|3264.02
22:00:54|3264.02
22:00:55|3264.01
22:00:56|3264.01
22:00:57|3264.02
22:00:58|3264.01
22:01:00|3264.01
22:01:00|3264.01
22:01:01|3264.02
22:01:02|3264.02
22:01:04|3264.02
22:01:04|3264.01
22:01:06|3264.28
22:01:06|3264.29
22:01:07|3264.28
22:01:08|3264.28
22:01:10|3264.29
22:01:12|3264.29
22:01:13|3264.29
22:01:13|3264.29
22:01:14|3264.29
22:01:16|3264.29
22:01:17|3264.28
22:01:18|3264.29
22:01:19|3264.28
22:01:20|3264.01
22:01:21|3264.01
22:01:21|3264.01
22:01:23|3264.01
22:01:24|3264.01
22:01:25|3264.01
22:01:26|3264.42
22:01:27|3264.42
22:01:28|3264.42
22:01:29|3264.43
22:01:29|3264.43
22:01:31|3264.43
22:01:31|3264.42
22:01:32|3264.43
22:01:34|3264.43
22:01:35|3264.43
22:01:36|3264.42
22:01:37|3264.42
22:01:38|3264.4
22:01:39|3264.31
22:01:41|3264.32
22:01:41|3264.32
22:01:42|3264.22
22:01:43|3264.2
22:01:45|3264.21
22:01:45|3264.21
22:01:46|3264.21
22:01:47|3264.21
22:01:48|3264.21
22:01:49|3264.21
22:01:50|3264.21
22:01:51|3264.2
22:01:53|3264.21
22:01:53|3264.21
22:01:55|3264.21
22:01:55|3264.21
22:01:56|3264.2
22:01:57|3264.2
22:01:59|3264.2
22:01:59|3264.21
22:02:00|3264.2
22:02:02|3264.21
22:02:02|3264.21
22:02:04|3264.21
22:02:05|3264.21
22:02:05|3264.21
22:02:06|3264.21
22:02:07|3264.21
22:02:08|3264.2
22:02:10|3264.2
22:02:12|3264.2
22:02:13|3264.2
22:02:13|3264.21
22:02:15|3264.21
22:02:15|3264.21
22:02:17|3264.21
22:02:19|3264.21
22:02:19|3264.2
22:02:21|3264.01
22:02:22|3264.01
22:02:23|3264.01
22:02:23|3264.01
22:02:25|3263.61
22:02:26|3263.61
22:02:26|3263.53
22:02:28|3263.5
22:02:29|3263.5
22:02:30|3263.51
22:02:30|3263.29
22:02:31|3262.5
22:02:33|3262.48
22:02:34|3262.48
22:02:35|3262.48
22:02:37|3262.1
22:02:38|3262.1
22:02:38|3262.11
22:02:39|3261.5
22:02:41|3261.46
22:02:42|3261.25
22:02:42|3261.25
22:02:43|3261.25
22:02:44|3261.25
22:02:45|3260.86
22:02:46|3260.81
22:02:48|3260.81
22:02:48|3260.8
22:02:49|3260.01
22:02:51|3260.01
22:02:52|3260.01
22:02:53|3259.98
22:02:54|3259.98
22:02:55|3259.98
22:02:55|3259.98
22:02:56|3259.98
22:02:57|3259.56
22:02:58|3259.56
22:02:59|3259.56
22:03:00|3259.2
22:03:02|3259.2
22:03:02|3259.72
22:03:04|3259.72
22:03:04|3260.
22:03:06|3260.2
22:03:06|3260.01
22:03:07|3259.97
22:03:08|3259.97
22:03:10|3259.81
22:03:11|3259.81
22:03:13|3260.38
22:03:13|3260.4
22:03:15|3260.4
22:03:15|3260.39
22:03:16|3260.39
22:03:18|3261.14
22:03:19|3261.79
22:03:21|3261.82
22:03:21|3261.83
22:03:22|3261.88
22:03:23|3261.9
22:03:24|3261.9
22:03:26|3262.25
22:03:27|3263.36
22:03:27|3263.41
22:03:29|3263.44
22:03:30|3263.44
22:03:31|3263.43
22:03:31|3263.44
22:03:32|3263.44
22:03:33|3263.44
22:03:35|3263.44
22:03:35|3263.43
22:03:36|3263.43
22:03:38|3263.44
22:03:38|3263.44
22:03:39|3263.44
22:03:40|3263.44
22:03:42|3263.44
22:03:43|3263.46
22:03:43|3263.7
22:03:44|3263.7
22:03:46|3263.7
22:03:47|3263.7
22:03:48|3263.7
22:03:49|3263.69
22:03:50|3262.05
22:03:50|3262.05
22:03:51|3262.05
22:03:53|3262.05
22:03:53|3262.05
22:03:55|3262.05
22:03:55|3262.05
22:03:57|3262.18
22:03:57|3262.18
22:03:58|3262.39
22:04:00|3262.39
22:04:01|3262.6
22:04:01|3262.65
22:04:02|3262.91
22:04:04|3262.91
22:04:04|3262.91
22:04:05|3262.91
22:04:08|3262.93
22:04:09|3262.95
22:04:10|3262.95
22:04:12|3262.95
22:04:13|3262.95
22:04:14|3262.95
22:04:15|3262.95
22:04:16|3262.94
22:04:17|3262.94
22:04:18|3262.94
22:04:19|3262.95
22:04:20|3262.63
22:04:22|3262.47
22:04:22|3262.2
22:04:24|3262.21
22:04:25|3262.21
22:04:26|3262.21
22:04:28|3262.21
22:04:29|3262.2
22:04:30|3262.2
22:04:31|3262.2
22:04:33|3262.21
22:04:34|3262.21
22:04:35|3262.21
22:04:36|3262.21
22:04:37|3262.21
22:04:38|3262.21
22:04:40|3262.21
22:04:41|3262.21
22:04:42|3262.21
22:04:43|3262.21
22:04:44|3262.21
22:04:45|3262.2
22:04:47|3262.21
22:04:47|3262.21
22:04:48|3262.21
22:04:50|3262.2
22:04:52|3262.21
22:04:53|3262.21
22:04:54|3262.21
22:04:55|3262.21
22:04:55|3262.21
22:04:57|3262.21
22:04:57|3262.2
22:04:58|3262.2
22:04:59|3262.21
22:05:01|3262.21
22:05:02|3261.01
22:05:03|3261.
22:05:04|3260.81
22:05:05|3260.81
22:05:06|3260.8
22:05:07|3260.8
22:05:08|3260.8
22:05:09|3260.99
22:05:10|3261.
22:05:11|3261.
22:05:12|3261.
22:05:13|3260.99
22:05:14|3261.
22:05:15|3260.99
22:05:16|3260.99
22:05:17|3260.99
22:05:18|3261.
22:05:19|3261.28
22:05:20|3261.34
22:05:21|3261.39
22:05:22|3261.39
22:05:23|3261.59
22:05:25|3261.88
22:05:25|3261.88
22:05:27|3261.96
22:05:28|3262.14
22:05:29|3262.24
22:05:30|3262.77
22:05:31|3262.77
22:05:32|3262.78
22:05:34|3262.79
22:05:35|3262.8
22:05:36|3262.8
22:05:37|3262.8
22:05:38|3262.79
22:05:39|3262.79
22:05:40|3262.79
22:05:41|3262.79
22:05:42|3262.79
22:05:43|3262.8
22:05:45|3262.8
22:05:46|3262.79
22:05:46|3262.8
22:05:47|3262.8
22:05:49|3263.
22:05:49|3263.
22:05:50|3263.68
22:05:52|3263.7
22:05:53|3263.7
22:05:54|3263.7
22:05:55|3264.
22:05:55|3264.
22:05:57|3264.
22:05:57|3263.99
22:05:58|3263.99
22:05:59|3263.99
22:06:00|3263.23
22:06:02|3262.8
22:06:02|3262.81
22:06:04|3262.91
22:06:05|3262.91
22:06:06|3262.9
22:06:07|3262.96
22:06:08|3262.97
22:06:09|3262.97
22:06:10|3263.98
22:06:11|3264.
22:06:12|3264.
22:06:13|3264.
22:06:14|3263.8
22:06:15|3263.81
22:06:16|3263.81
22:06:17|3263.81
22:06:18|3263.81
22:06:19|3263.81
22:06:20|3264.87
22:06:21|3264.55
22:06:22|3265.01
22:06:23|3265.01
22:06:24|3265.
22:06:25|3265.
22:06:26|3265.46
22:06:27|3265.6
22:06:28|3265.84
22:06:29|3266.01
22:06:30|3266.01
22:06:31|3266.2
22:06:33|3266.19
22:06:34|3266.19
22:06:36|3266.62
22:06:37|3266.41
22:06:39|3266.22
22:06:39|3266.22
22:06:41|3266.22
22:06:42|3266.62
22:06:43|3266.63
22:06:44|3266.62
22:06:45|3267.1
22:06:46|3267.09
22:06:47|3266.33
22:06:49|3267.1
22:06:49|3267.1
22:06:50|3267.31
22:06:51|3267.34
22:06:53|3267.34
22:06:54|3267.34
22:06:55|3267.34
22:06:56|3267.34
22:06:56|3267.34
22:06:58|3267.34
22:06:59|3267.28
22:07:00|3267.29
22:07:01|3267.29
22:07:03|3267.3
22:07:03|3267.
22:07:04|3267.01
22:07:06|3267.43
22:07:07|3267.77
22:07:08|3267.93
22:07:09|3267.99
22:07:10|3267.99
22:07:11|3267.99
22:07:12|3268.07
22:07:13|3268.21
22:07:14|3268.27
22:07:15|3268.9
22:07:16|3269.97
22:07:17|3269.97
22:07:18|3269.97
22:07:19|3269.4
22:07:20|3269.01
22:07:21|3269.01
22:07:22|3269.01
22:07:23|3268.84
22:07:24|3268.42
22:07:25|3268.21
22:07:26|3269.28
22:07:27|3269.28
22:07:28|3269.28
22:07:29|3269.27
22:07:31|3269.27
22:07:32|3269.27
22:07:33|3268.99
22:07:34|3268.81
22:07:35|3268.81
22:07:37|3268.88
22:07:38|3268.88
22:07:39|3268.88
22:07:39|3268.88
22:07:41|3268.88
22:07:42|3268.88
22:07:43|3268.88
22:07:44|3268.87
22:07:45|3268.88
22:07:46|3268.61
22:07:47|3268.61
22:07:47|3268.61
22:07:48|3268.61
22:07:50|3268.61
22:07:51|3268.61
22:07:52|3268.61
22:07:53|3268.61
22:07:54|3268.61
22:07:55|3268.44
22:07:56|3268.44
22:07:57|3268.4
22:07:58|3268.41
22:07:58|3268.41
22:08:00|3267.8
22:08:00|3267.8
22:08:02|3267.81
22:08:02|3268.
22:08:04|3268.
22:08:05|3268.
22:08:06|3267.81
22:08:08|3267.81
22:08:09|3267.8
22:08:10|3268.04
22:08:10|3268.51
22:08:12|3268.51
22:08:13|3269.4
22:08:13|3269.29
22:08:15|3269.29
22:08:16|3269.29
22:08:16|3269.29
22:08:17|3269.39
22:08:20|3269.4
22:08:20|3269.39
22:08:21|3269.4
22:08:22|3269.39
22:08:23|3269.4
22:08:24|3269.4
22:08:25|3269.4
22:08:26|3269.62
22:08:27|3269.64
22:08:28|3269.63
22:08:29|3269.42
22:08:31|3269.31
22:08:32|3269.31
22:08:34|3269.31
22:08:35|3269.31
22:08:36|3269.02
22:08:37|3269.
22:08:39|3269.01
22:08:39|3269.01
22:08:41|3269.
22:08:42|3269.01
22:08:44|3269.
22:08:45|3269.
22:08:46|3269.
22:08:47|3269.
22:08:48|3269.
22:08:49|3269.01
22:08:50|3269.01
22:08:51|3269.01
22:08:51|3269.
22:08:52|3269.
22:08:53|3269.
22:08:54|3268.6
22:08:56|3268.6
22:08:56|3268.61
22:08:57|3268.61
22:08:58|3268.61
22:08:59|3268.6
22:09:00|3268.52
22:09:02|3268.52
22:09:02|3268.52
22:09:03|3268.52
22:09:04|3268.52
22:09:06|3268.51
22:09:06|3268.51
22:09:07|3268.51
22:09:09|3268.52
22:09:09|3268.52
22:09:11|3268.51
22:09:12|3268.52
22:09:13|3267.81
22:09:13|3267.81
22:09:15|3267.81
22:09:16|3268.
22:09:17|3268.
22:09:18|3268.
22:09:19|3268.
22:09:20|3268.
22:09:22|3267.8
22:09:22|3267.43
22:09:24|3267.2
22:09:24|3267.21
22:09:25|3267.21
22:09:27|3267.21
22:09:27|3267.
22:09:28|3266.65
22:09:30|3266.65
22:09:30|3266.65
22:09:32|3266.65
22:09:33|3266.64
22:09:35|3266.65
22:09:35|3266.41
22:09:37|3266.41
22:09:37|3266.45
22:09:39|3266.45
22:09:41|3266.63
22:09:41|3266.65
22:09:42|3266.65
22:09:43|3266.65
22:09:44|3266.64
22:09:46|3267.06
22:09:46|3267.07
22:09:47|3267.07
22:09:48|3267.07
22:09:50|3267.06
22:09:51|3267.06
22:09:52|3267.06
22:09:52|3267.07
22:09:54|3267.07
22:09:54|3267.07
22:09:56|3267.07
22:09:58|3267.06
22:09:59|3267.07
22:09:59|3267.14
22:10:01|3267.15
22:10:02|3267.15
22:10:03|3267.15
22:10:04|3267.3
22:10:05|3267.29
22:10:06|3267.49
22:10:07|3267.58
22:10:08|3267.58
22:10:09|3267.58
22:10:10|3267.59
22:10:11|3267.4
22:10:12|3267.4
22:10:13|3267.41
22:10:14|3267.41
22:10:15|3267.4
22:10:16|3267.41
22:10:17|3267.41
22:10:18|3267.41
22:10:19|3267.41
22:10:20|3267.41
22:10:21|3267.73
22:10:22|3268.11
22:10:23|3268.42
22:10:25|3268.8
22:10:25|3268.8
22:10:26|3268.8
22:10:28|3268.94
22:10:28|3269.23
22:10:29|3269.25
22:10:31|3269.25
22:10:32|3269.25
22:10:33|3269.24
22:10:34|3269.24
22:10:34|3269.24
22:10:36|3269.25
22:10:37|3269.25
22:10:37|3269.25
22:10:39|3268.61
22:10:40|3268.68
22:10:41|3268.68
22:10:42|3268.68
22:10:43|3268.68
22:10:43|3268.69
22:10:45|3268.69
22:10:46|3268.92
22:10:47|3268.93
22:10:48|3268.93
22:10:49|3268.93
22:10:50|3268.92
22:10:51|3268.93
22:10:52|3268.93
22:10:53|3268.93
22:10:54|3268.81
22:10:54|3268.63
22:10:56|3268.62
22:10:57|3268.61
22:10:59|3268.35
22:11:00|3268.34
22:11:02|3268.35
22:11:03|3268.35
22:11:04|3268.58
22:11:04|3268.58
22:11:05|3268.58
22:11:07|3268.8
22:11:09|3268.87
22:11:10|3268.87
22:11:11|3268.86
22:11:12|3268.84
22:11:12|3268.81
22:11:14|3268.81
22:11:14|3268.81
22:11:15|3268.8
22:11:17|3268.8
22:11:17|3269.4
22:11:18|3269.4
22:11:19|3269.39
22:11:21|3269.4
22:11:21|3269.4
22:11:22|3269.4
22:11:23|3269.63
22:11:25|3269.63
22:11:26|3269.63
22:11:26|3269.63
22:11:27|3269.62
22:11:29|3269.63
22:11:29|3269.63
22:11:31|3269.63
22:11:32|3269.63
22:11:32|3270.31
22:11:33|3270.36
22:11:34|3270.71
22:11:35|3270.78
22:11:36|3270.78
22:11:37|3270.78
22:11:39|3270.78
22:11:39|3270.78
22:11:40|3270.79
22:11:42|3270.79
22:11:42|3270.79
22:11:44|3270.79
22:11:44|3270.79
22:11:45|3270.79
22:11:46|3270.79
22:11:47|3270.79
22:11:48|3270.82
22:11:50|3270.92
22:11:50|3270.91
22:11:52|3270.91
22:11:52|3270.91
22:11:53|3270.92
22:11:54|3270.92
22:11:55|3270.92
22:11:56|3270.98
22:11:58|3271.
22:11:59|3271.
22:12:01|3270.99
22:12:02|3271.
22:12:03|3271.
22:12:05|3271.
22:12:06|3271.
22:12:06|3271.09
22:12:07|3271.11
22:12:08|3271.19
22:12:10|3271.19
22:12:10|3271.19
22:12:11|3271.19
22:12:12|3271.2
22:12:13|3271.2
22:12:14|3271.2
22:12:15|3271.2
22:12:16|3271.19
22:12:18|3270.61
22:12:18|3269.66
22:12:19|3269.66
22:12:21|3269.65
22:12:21|3269.66
22:12:22|3269.65
22:12:23|3269.65
22:12:24|3269.66
22:12:25|3269.66
22:12:26|3269.66
22:12:27|3269.66
22:12:28|3269.66
22:12:29|3269.66
22:12:31|3269.66
22:12:32|3270.14
22:12:32|3270.76
22:12:34|3270.76
22:12:35|3270.76
22:12:35|3271.18
22:12:37|3271.86
22:12:39|3271.95
22:12:39|3271.95
22:12:40|3271.96
22:12:41|3271.98
22:12:42|3271.98
22:12:44|3272.35
22:12:45|3272.39
22:12:45|3272.39
22:12:47|3272.39
22:12:47|3272.39
22:12:48|3272.39
22:12:49|3272.21
22:12:50|3272.21
22:12:51|3272.01
22:12:52|3272.01
22:12:54|3272.01
22:12:55|3272.01
22:12:55|3272.01
22:12:56|3272.
22:12:58|3272.
22:12:59|3272.
22:13:00|3272.01
22:13:02|3272.01
22:13:03|3272.01
22:13:04|3272.01
22:13:05|3272.
22:13:06|3271.81
22:13:07|3271.66
22:13:08|3271.6
22:13:09|3271.61
22:13:10|3271.4
22:13:11|3271.4
22:13:12|3271.24
22:13:13|3271.24
22:13:14|3271.24
22:13:15|3271.24
22:13:16|3271.21
22:13:17|3271.21
22:13:18|3271.21
22:13:19|3271.2
22:13:20|3271.2
22:13:21|3271.21
22:13:22|3271.21
22:13:23|3271.18
22:13:24|3271.19
22:13:25|3271.18
22:13:26|3271.18
22:13:27|3271.16
22:13:28|3271.16
22:13:29|3271.17
22:13:30|3271.17
22:13:32|3271.16
22:13:32|3270.96
22:13:33|3270.95
22:13:35|3270.88
22:13:36|3270.73
22:13:37|3270.61
22:13:37|3270.61
22:13:39|3270.61
22:13:39|3270.61
22:13:41|3270.6
22:13:42|3270.4
22:13:43|3270.4
22:13:44|3270.4
22:13:44|3270.23
22:13:45|3270.23
22:13:47|3270.23
22:13:48|3270.
22:13:49|3270.
22:13:49|3270.01
22:13:51|3270.01
22:13:51|3270.01
22:13:53|3270.01
22:13:54|3270.01
22:13:55|3270.01
22:13:56|3270.01
22:13:56|3270.
22:13:58|3270.
22:13:59|3270.
22:13:59|3270.01
22:14:02|3270.01
22:14:02|3270.01
22:14:04|3270.
22:14:05|3270.01
22:14:06|3270.01
22:14:06|3270.01
22:14:07|3270.
22:14:08|3270.01
22:14:09|3270.01
22:14:11|3270.01
22:14:12|3270.01
22:14:13|3270.01
22:14:13|3270.01
22:14:14|3270.01
22:14:15|3270.79
22:14:16|3270.79
22:14:18|3270.79
22:14:19|3270.8
22:14:20|3270.8
22:14:21|3270.8
22:14:22|3270.8
22:14:23|3270.8
22:14:24|3270.8
22:14:25|3270.8
22:14:26|3270.79
22:14:27|3270.8
22:14:28|3270.79
22:14:29|3270.79
22:14:30|3270.79
22:14:31|3270.79
22:14:32|3270.79
22:14:33|3270.8
22:14:34|3270.8
22:14:35|3270.8
22:14:36|3270.8
22:14:37|3270.8
22:14:38|3270.8
22:14:39|3270.79
22:14:40|3270.79
22:14:41|3270.8
22:14:42|3270.8
22:14:43|3270.8
22:14:44|3270.79
22:14:45|3270.79
22:14:46|3270.79
22:14:47|3270.79
22:14:48|3270.79
22:14:49|3270.79
22:14:50|3270.8
22:14:51|3270.99
22:14:52|3270.99
22:14:53|3270.99
22:14:54|3270.99
22:14:55|3270.99
22:14:56|3270.99
22:14:57|3270.99
22:14:58|3271.76
22:14:59|3271.78
22:15:00|3271.78
22:15:01|3271.78
22:15:03|3271.06
22:15:04|3271.06
22:15:05|3271.23
22:15:06|3271.22
22:15:07|3271.23
22:15:08|3271.23
22:15:10|3271.23
22:15:11|3271.23
22:15:12|3271.22
22:15:13|3270.99
22:15:14|3270.99
22:15:15|3270.99
22:15:16|3270.99
22:15:17|3270.98
22:15:18|3270.98
22:15:19|3270.79
22:15:20|3270.79
22:15:21|3270.79
22:15:22|3270.67
22:15:23|3270.46
22:15:24|3270.37
22:15:25|3270.37
22:15:26|3270.37
22:15:27|3270.37
22:15:28|3270.37
22:15:29|3270.36
22:15:30|3270.37
22:15:31|3270.37
22:15:32|3270.79
22:15:33|3270.8
22:15:34|3270.79
22:15:35|3270.79
22:15:36|3270.8
22:15:37|3270.8
22:15:38|3270.8
22:15:39|3270.8
22:15:40|3270.97
22:15:41|3270.97
22:15:42|3270.97
22:15:43|3270.98
22:15:44|3270.98
22:15:45|3270.98
22:15:46|3270.98
22:15:47|3270.98
22:15:48|3270.97
22:15:49|3270.98
22:15:50|3270.98
22:15:51|3270.98
22:15:52|3270.98
22:15:53|3270.98
22:15:54|3270.98
22:15:55|3270.98
22:15:56|3270.98
22:15:57|3270.98
22:15:58|3270.97
22:15:59|3270.97
22:16:00|3270.97
22:16:01|3270.61
22:16:03|3270.6
22:16:03|3270.61
22:16:04|3270.47
22:16:06|3270.47
22:16:07|3270.47
22:16:09|3270.47
22:16:09|3270.47
22:16:11|3270.47
22:16:12|3270.46
22:16:13|3270.47
22:16:14|3270.46
22:16:15|3270.47
22:16:16|3271.06
22:16:17|3271.06
22:16:18|3271.07
22:16:18|3271.08
22:16:20|3271.07
22:16:21|3271.08
22:16:22|3271.08
22:16:22|3271.08
22:16:24|3270.5
22:16:25|3270.48
22:16:26|3270.48
22:16:27|3270.48
22:16:28|3270.47
22:16:29|3270.47
22:16:30|3270.48
22:16:31|3270.48
22:16:32|3270.48
22:16:33|3270.48
22:16:34|3270.47
22:16:35|3270.47
22:16:36|3270.46
22:16:37|3270.47
22:16:38|3270.47
22:16:39|3270.47
22:16:40|3270.46
22:16:41|3270.46
22:16:42|3270.47
22:16:43|3270.47
22:16:44|3270.47
22:16:45|3270.4
22:16:46|3270.21
22:16:47|3270.21
22:16:48|3270.21
22:16:49|3270.1
22:16:50|3270.1
22:16:51|3270.11
22:16:52|3270.11
22:16:53|3270.11
22:16:54|3270.11
22:16:55|3270.11
22:16:56|3270.11
22:16:57|3270.1
22:16:58|3270.1
22:16:59|3270.11
22:17:00|3270.11
22:17:01|3270.11
22:17:02|3270.11
22:17:04|3270.1
22:17:04|3270.11
22:17:06|3270.1
22:17:07|3270.1
22:17:08|3270.1
22:17:09|3270.11
22:17:09|3270.11
22:17:10|3270.11
22:17:12|3270.11
22:17:13|3270.11
22:17:14|3270.11
22:17:15|3269.63
22:17:15|3269.63
22:17:17|3268.8
22:17:18|3268.81
22:17:18|3268.81
22:17:20|3268.81
22:17:20|3268.8
22:17:22|3268.8
22:17:23|3268.81
22:17:24|3268.63
22:17:25|3268.47
22:17:26|3267.76
22:17:27|3267.62
22:17:28|3267.62
22:17:29|3267.41
22:17:30|3267.41
22:17:31|3267.42
22:17:31|3267.42
22:17:33|3267.42
22:17:34|3267.42
22:17:35|3267.42
22:17:36|3267.42
22:17:37|3267.41
22:17:38|3267.2
22:17:39|3267.2
22:17:41|3267.21
22:17:41|3267.21
22:17:43|3267.21
22:17:44|3267.21
22:17:44|3267.21
22:17:45|3267.21
22:17:47|3267.21
22:17:48|3267.21
22:17:49|3267.26
22:17:49|3267.28
22:17:51|3267.28
22:17:52|3267.34
22:17:52|3267.34
22:17:54|3267.34
22:17:54|3267.1
22:17:55|3266.86
22:17:56|3266.85
22:17:58|3266.71
22:17:59|3266.45
22:18:00|3266.46
22:18:01|3266.77
22:18:02|3266.98
22:18:03|3267.33
22:18:05|3267.33
22:18:05|3267.34
22:18:08|3266.8
22:18:08|3266.92
22:18:09|3266.93
22:18:10|3267.19
22:18:12|3267.4
22:18:13|3267.4
22:18:14|3267.8
22:18:15|3267.8
22:18:16|3267.8
22:18:17|3267.8
22:18:18|3267.8
22:18:19|3267.79
22:18:20|3267.79
22:18:21|3267.79
22:18:22|3267.79
22:18:23|3267.8
22:18:24|3267.8
22:18:24|3267.8
22:18:26|3267.8
22:18:26|3267.8
22:18:28|3267.8
22:18:28|3267.8
22:18:30|3267.8
22:18:30|3267.8
22:18:31|3268.28
22:18:33|3268.28
22:18:34|3268.28
22:18:35|3268.28
22:18:36|3268.28
22:18:36|3268.27
22:18:38|3268.27
22:18:39|3268.28
22:18:40|3268.27
22:18:41|3268.27
22:18:42|3268.28
22:18:43|3268.28
22:18:44|3268.27
22:18:45|3268.28
22:18:46|3268.27
22:18:47|3268.28
22:18:48|3268.09
22:18:49|3268.08
22:18:50|3268.08
22:18:51|3268.2
22:18:52|3268.28
22:18:53|3268.45
22:18:54|3268.8
22:18:55|3268.8
22:18:56|3268.8
22:18:57|3268.8
22:18:58|3268.8
22:18:59|3268.8
22:19:00|3268.79
22:19:01|3268.8
22:19:02|3268.79
22:19:03|3268.79
22:19:04|3268.8
22:19:06|3268.8
22:19:06|3268.8
22:19:08|3268.8
22:19:08|3268.8
22:19:10|3268.8
22:19:10|3268.8
22:19:12|3268.8
22:19:13|3268.79
22:19:13|3268.8
22:19:14|3268.79
22:19:15|3268.61
22:19:17|3268.61
22:19:17|3268.61
22:19:19|3268.61
22:19:19|3268.61
22:19:21|3268.61
22:19:22|3268.61
22:19:22|3268.61
22:19:24|3268.61
22:19:25|3268.61
22:19:26|3268.6
22:19:27|3268.61
22:19:28|3268.61
22:19:29|3268.61
22:19:30|3268.6
22:19:30|3268.61
22:19:32|3268.61
22:19:33|3267.82
22:19:34|3267.55
22:19:35|3267.41
22:19:36|3267.41
22:19:36|3267.41
22:19:38|3267.4
22:19:39|3267.4
22:19:39|3267.4
22:19:40|3267.4
22:19:42|3267.4
22:19:43|3267.4
22:19:44|3267.4
22:19:45|3267.4
22:19:46|3267.4
22:19:46|3267.4
22:19:47|3267.41
22:19:49|3267.4
22:19:49|3267.41
22:19:51|3267.41
22:19:51|3267.22
22:19:54|3267.22
22:19:55|3267.2
22:19:55|3267.21
22:19:57|3267.22
22:19:57|3267.24
22:19:58|3267.24
22:19:59|3267.23
22:20:00|3267.24
22:20:02|3267.23
22:20:02|3267.23
22:20:03|3267.24
22:20:05|3267.24
22:20:06|3267.24
22:20:07|3267.24
22:20:08|3267.23
22:20:09|3267.24
22:20:10|3267.24
22:20:11|3267.24
22:20:12|3267.24
22:20:13|3267.23
22:20:14|3267.24
22:20:15|3267.23
22:20:16|3267.24
22:20:17|3267.23
22:20:18|3267.24
22:20:19|3267.4
22:20:20|3267.4
22:20:21|3267.4
22:20:22|3267.4
22:20:24|3267.4
22:20:25|3267.4
22:20:25|3267.4
22:20:27|3267.4
22:20:27|3267.4
22:20:28|3267.4
22:20:29|3267.4
22:20:30|3267.4
22:20:32|3267.4
22:20:33|3267.4
22:20:34|3267.4
22:20:35|3267.4
22:20:36|3267.39
22:20:36|3267.4
22:20:37|3267.4
22:20:39|3267.39
22:20:39|3267.39
22:20:41|3267.39
22:20:42|3267.39
22:20:44|3267.4
22:20:45|3267.4
22:20:45|3267.4
22:20:46|3267.4
22:20:47|3267.4
22:20:48|3267.39
22:20:49|3267.4
22:20:50|3267.4
22:20:51|3267.2
22:20:52|3267.21
22:20:53|3267.21
22:20:55|3267.2
22:20:55|3266.59
22:20:57|3266.58
22:20:58|3266.47
22:20:58|3266.46
22:20:59|3266.46
22:21:00|3266.46
22:21:01|3266.46
22:21:03|3266.46
22:21:04|3266.46
22:21:04|3266.46
22:21:05|3266.46
22:21:07|3266.46
22:21:07|3266.46
22:21:09|3266.46
22:21:10|3266.46
22:21:11|3266.46
22:21:12|3266.45
22:21:13|3266.46
22:21:15|3266.46
22:21:15|3266.46
22:21:17|3266.46
22:21:18|3266.46
22:21:18|3266.45
22:21:19|3266.45
22:21:21|3266.46
22:21:21|3266.46
22:21:23|3266.46
22:21:23|3266.46
22:21:24|3266.46
22:21:25|3266.46
22:21:26|3266.46
22:21:27|3266.46
22:21:28|3266.46
22:21:29|3266.46
22:21:30|3266.46
22:21:31|3266.46
22:21:32|3266.46
22:21:33|3266.46
22:21:34|3266.46
22:21:36|3266.46
22:21:36|3266.46
22:21:38|3266.46
22:21:39|3266.46
22:21:40|3266.45
22:21:41|3266.45
22:21:41|3266.46
22:21:42|3266.46
22:21:43|3266.62
22:21:44|3266.65
22:21:45|3266.65
22:21:46|3266.66
22:21:47|3266.66
22:21:48|3266.66
22:21:49|3266.66
22:21:50|3266.66
22:21:51|3266.66
22:21:52|3266.66
22:21:53|3266.66
22:21:54|3266.66
22:21:56|3266.66
22:21:56|3266.66
22:21:57|3266.71
22:21:58|3266.71
22:22:00|3266.71
22:22:01|3266.71
22:22:02|3267.58
22:22:03|3267.88
22:22:04|3267.91
22:22:05|3267.91
22:22:06|3267.91
22:22:07|3267.91
22:22:08|3267.9
22:22:09|3267.91
22:22:10|3267.94
22:22:11|3268.
22:22:12|3268.
22:22:13|3268.
22:22:14|3268.
22:22:15|3268.08
22:22:16|3268.08
22:22:17|3268.08
22:22:18|3268.08
22:22:19|3268.08
22:22:20|3268.08
22:22:21|3268.07
22:22:22|3268.07
22:22:23|3268.08
22:22:24|3268.08
22:22:26|3268.18
22:22:26|3268.39
22:22:28|3268.4
22:22:28|3268.39
22:22:29|3268.4
22:22:30|3268.4
22:22:32|3268.4
22:22:33|3268.4
22:22:33|3268.39
22:22:35|3268.39
22:22:35|3268.4
22:22:37|3268.87
22:22:37|3269.39
22:22:38|3269.44
22:22:40|3269.6
22:22:41|3269.59
22:22:42|3269.59
22:22:43|3269.63
22:22:44|3269.79
22:22:44|3269.79
22:22:46|3269.8
22:22:47|3269.8
22:22:48|3269.8
22:22:48|3269.8
22:22:50|3270.
22:22:51|3269.99
22:22:53|3270.07
22:22:53|3270.37
22:22:55|3270.37
22:22:55|3271.06
22:22:57|3271.06
22:22:57|3271.08
22:22:58|3271.08
22:22:59|3271.08
22:23:01|3271.07
22:23:01|3271.24
22:23:03|3271.49
22:23:03|3271.48
22:23:04|3271.48
22:23:05|3271.48
22:23:07|3271.48
22:23:07|3271.48
22:23:08|3271.48
22:23:10|3271.48
22:23:11|3271.49
22:23:13|3271.49
22:23:14|3271.49
22:23:15|3271.49
22:23:15|3271.92
22:23:17|3272.
22:23:18|3272.
22:23:19|3272.
22:23:21|3272.
22:23:22|3272.
22:23:22|3271.99
22:23:23|3272.
22:23:25|3272.59
22:23:26|3272.59
22:23:26|3272.59
22:23:28|3272.59
22:23:28|3272.6
22:23:30|3272.6
22:23:31|3272.6
22:23:32|3272.59
22:23:32|3272.6
22:23:33|3272.6
22:23:34|3272.98
22:23:36|3273.06
22:23:37|3272.83
22:23:38|3272.61
22:23:39|3272.61
22:23:40|3272.6
22:23:41|3273.04
22:23:42|3273.06
22:23:43|3273.05
22:23:44|3273.05
22:23:45|3273.05
22:23:46|3273.05
22:23:47|3273.06
22:23:48|3273.06
22:23:49|3273.06
22:23:50|3273.06
22:23:51|3273.06
22:23:52|3273.06
22:23:53|3273.06
22:23:54|3273.06
22:23:55|3273.05
22:23:56|3273.06
22:23:57|3272.6
22:23:58|3272.15
22:23:59|3272.15
22:24:00|3272.15
22:24:01|3272.35
22:24:03|3272.35
22:24:03|3272.35
22:24:04|3272.35
22:24:06|3272.35
22:24:06|3272.34
22:24:08|3272.34
22:24:08|3272.34
22:24:11|3272.35
22:24:12|3272.34
22:24:12|3272.35
22:24:14|3272.35
22:24:15|3272.35
22:24:16|3272.35
22:24:16|3272.34
22:24:18|3272.34
22:24:19|3272.6
22:24:20|3272.6
22:24:21|3272.98
22:24:22|3273.
22:24:23|3273.
22:24:24|3273.
22:24:26|3273.
22:24:26|3273.
22:24:28|3273.
22:24:28|3273.
22:24:29|3272.99
22:24:30|3273.
22:24:31|3273.01
22:24:32|3273.01
22:24:33|3273.01
22:24:34|3272.11
22:24:36|3272.11
22:24:36|3272.09
22:24:38|3272.09
22:24:38|3272.1
22:24:39|3272.1
22:24:40|3272.1
22:24:42|3272.1
22:24:43|3272.1
22:24:43|3272.6
22:24:44|3272.59
22:24:45|3272.68
22:24:46|3272.77
22:24:47|3273.05
22:24:48|3273.06
22:24:49|3273.06
22:24:50|3273.06
22:24:51|3273.05
22:24:52|3273.06
22:24:54|3273.06
22:24:54|3273.06
22:24:55|3273.05
22:24:56|3273.05
22:24:57|3273.05
22:24:58|3272.96
22:25:00|3272.8
22:25:00|3272.81
22:25:02|3272.8
22:25:03|3272.2
22:25:04|3272.54
22:25:05|3272.54
22:25:06|3272.54
22:25:07|3272.54
22:25:08|3272.54
22:25:09|3272.77
22:25:10|3272.8
22:25:11|3272.8
22:25:11|3272.8
22:25:13|3272.98
22:25:13|3272.8
22:25:15|3272.8
22:25:16|3272.81
22:25:17|3272.81
22:25:18|3272.81
22:25:19|3272.81
22:25:20|3273.04
22:25:21|3273.04
22:25:22|3273.06
22:25:23|3273.06
22:25:25|3273.06
22:25:26|3273.05
22:25:27|3273.05
22:25:28|3273.06
22:25:29|3273.06
22:25:30|3273.05
22:25:31|3273.06
22:25:32|3273.06
22:25:32|3273.06
22:25:34|3273.06
22:25:35|3273.06
22:25:36|3273.06
22:25:37|3273.05
22:25:37|3273.05
22:25:39|3273.05
22:25:40|3272.84
22:25:41|3272.8
22:25:42|3272.8
22:25:42|3272.8
22:25:44|3272.79
22:25:45|3272.79
22:25:46|3272.79
22:25:47|3272.79
22:25:48|3272.65
22:25:49|3272.64
22:25:50|3272.64
22:25:51|3272.64
22:25:52|3272.64
22:25:52|3272.63
22:25:54|3272.64
22:25:55|3272.64
22:25:56|3272.23
22:25:57|3272.23
22:25:58|3272.23
22:25:59|3272.21
22:26:00|3272.21
22:26:01|3272.2
22:26:02|3272.21
22:26:03|3272.21
22:26:04|3272.21
22:26:05|3272.21
22:26:07|3272.21
22:26:08|3272.21
22:26:09|3272.77
22:26:10|3272.79
22:26:11|3272.8
22:26:12|3272.8
22:26:13|3272.8
22:26:14|3272.8
22:26:15|3272.8
22:26:16|3272.8
22:26:17|3272.8
22:26:18|3272.8
22:26:19|3272.8
22:26:20|3272.8
22:26:21|3273.03
22:26:23|3273.02
22:26:24|3273.03
22:26:25|3273.03
22:26:26|3273.03
22:26:27|3273.02
22:26:28|3273.02
22:26:28|3273.03
22:26:30|3273.03
22:26:31|3273.18
22:26:32|3273.18
22:26:33|3273.18
22:26:34|3273.19
22:26:35|3273.18
22:26:36|3273.19
22:26:37|3273.19
22:26:38|3273.19
22:26:38|3273.19
22:26:40|3273.19
22:26:41|3273.19
22:26:43|3273.19
22:26:43|3273.19
22:26:44|3273.19
22:26:46|3273.19
22:26:46|3273.19
22:26:47|3273.19
22:26:48|3273.19
22:26:49|3273.18
22:26:50|3273.19
22:26:52|3273.18
22:26:53|3273.19
22:26:54|3273.18
22:26:54|3273.19
22:26:57|3273.19
22:26:58|3272.92
22:26:59|3273.
22:26:59|3272.99
22:27:01|3272.99
22:27:02|3272.99
22:27:02|3272.99
22:27:03|3272.99
22:27:05|3272.99
22:27:05|3273.
22:27:06|3272.99
22:27:07|3272.99
22:27:09|3273.
22:27:10|3272.99
22:27:10|3272.99
22:27:11|3272.99
22:27:13|3272.99
22:27:14|3272.99
22:27:16|3272.99
22:27:17|3273.18
22:27:18|3273.19
22:27:19|3273.18
22:27:20|3274.35
22:27:21|3274.31
22:27:22|3274.3
22:27:23|3274.3
22:27:24|3274.31
22:27:25|3274.31
22:27:26|3274.3
22:27:27|3274.31
22:27:28|3274.31
22:27:29|3274.31
22:27:30|3274.3
22:27:31|3274.31
22:27:32|3274.31
22:27:33|3274.31
22:27:34|3274.31
22:27:35|3274.31
22:27:36|3274.3
22:27:37|3274.31
22:27:39|3274.31
22:27:40|3274.31
22:27:40|3274.31
22:27:42|3274.31
22:27:43|3274.31
22:27:44|3274.31
22:27:45|3274.31
22:27:45|3274.3
22:27:47|3274.31
22:27:48|3274.31
22:27:49|3274.3
22:27:49|3274.3
22:27:51|3274.31
22:27:52|3274.31
22:27:53|3274.31
22:27:53|3274.31
22:27:55|3274.3
22:27:55|3274.
22:27:56|3274.01
22:27:58|3274.
22:27:59|3274.01
22:27:59|3274.01
22:28:01|3274.01
22:28:02|3274.01
22:28:03|3274.01
22:28:05|3274.01
22:28:05|3274.
22:28:06|3274.
22:28:07|3274.
22:28:08|3274.
22:28:10|3274.01
22:28:10|3274.
22:28:11|3274.01
22:28:12|3274.01
22:28:14|3274.01
22:28:15|3274.01
22:28:17|3274.
22:28:17|3274.
22:28:18|3274.01
22:28:19|3274.01
22:28:21|3274.27
22:28:21|3274.31
22:28:22|3274.31
22:28:23|3274.3
22:28:24|3274.31
22:28:25|3274.3
22:28:26|3274.3
22:28:27|3274.3
22:28:28|3274.31
22:28:30|3274.31
22:28:30|3274.31
22:28:31|3274.3
22:28:33|3274.3
22:28:34|3274.3
22:28:35|3274.31
22:28:36|3273.8
22:28:37|3273.8
22:28:38|3273.81
22:28:39|3273.67
22:28:39|3273.51
22:28:40|3273.5
22:28:42|3273.51
22:28:43|3273.51
22:28:44|3273.51
22:28:45|3273.51
22:28:45|3273.5
22:28:46|3273.51
22:28:48|3273.51
22:28:48|3273.51
22:28:49|3273.51
22:28:50|3273.51
22:28:51|3273.51
22:28:53|3273.51
22:28:53|3273.51
22:28:54|3273.51
22:28:55|3273.5
22:28:56|3273.51
22:28:57|3273.51
22:28:58|3273.51
22:29:00|3273.5
22:29:00|3273.51
22:29:01|3273.51
22:29:03|3273.51
22:29:04|3273.51
22:29:04|3273.31
22:29:06|3273.09
22:29:06|3273.09
22:29:08|3273.09
22:29:09|3273.09
22:29:10|3273.08
22:29:10|3273.08
22:29:12|3273.08
22:29:13|3273.08
22:29:14|3273.08
22:29:16|3273.09
22:29:17|3273.08
22:29:18|3273.08
22:29:19|3273.08
22:29:20|3273.08
22:29:21|3273.09
22:29:22|3273.08
22:29:23|3273.08
22:29:24|3273.08
22:29:25|3273.08
22:29:26|3273.09
22:29:27|3273.09
22:29:28|3273.09
22:29:29|3273.09
22:29:30|3273.09
22:29:31|3273.09
22:29:32|3273.08
22:29:33|3273.08
22:29:34|3273.35
22:29:35|3273.4
22:29:35|3273.4
22:29:37|3273.4
22:29:38|3273.66
22:29:40|3273.67
22:29:41|3273.67
22:29:42|3273.67
22:29:42|3273.67
22:29:44|3273.67
22:29:45|3273.66
22:29:46|3273.66
22:29:47|3273.67
22:29:47|3273.67
22:29:49|3273.67
22:29:50|3273.67
22:29:51|3273.67
22:29:52|3273.67
22:29:52|3273.66
22:29:54|3273.66
22:29:55|3273.67
22:29:56|3273.67
22:29:57|3273.66
22:29:57|3273.66
22:29:58|3273.66
22:30:00|3273.94
22:30:00|3273.98
22:30:01|3274.18
22:30:03|3274.19
22:30:04|3274.19
22:30:05|3274.9
22:30:06|3275.
22:30:07|3275.
22:30:08|3275.
22:30:09|3275.
22:30:10|3275.
22:30:11|3275.
22:30:12|3275.
22:30:13|3274.99
22:30:14|3274.99
22:30:16|3275.
22:30:17|3274.99
22:30:19|3274.99
22:30:20|3274.99
22:30:21|3274.99
22:30:23|3275.77
22:30:24|3275.78
22:30:25|3275.78
22:30:27|3275.95
22:30:27|3275.95
22:30:28|3275.95
22:30:29|3275.95
22:30:31|3275.94
22:30:32|3276.43
22:30:32|3277.04
22:30:33|3277.04
22:30:35|3277.04
22:30:36|3277.04
22:30:37|3277.2
22:30:38|3277.21
22:30:38|3277.42
22:30:40|3277.41
22:30:40|3277.41
22:30:41|3277.41
22:30:43|3277.42
22:30:44|3277.42
22:30:45|3277.41
22:30:47|3277.41
22:30:47|3277.42
22:30:49|3277.42
22:30:49|3277.43
22:30:50|3277.43
22:30:51|3277.45
22:30:53|3277.54
22:30:53|3277.55
22:30:54|3277.55
22:30:55|3277.56
22:30:56|3277.55
22:30:57|3277.56
22:30:58|3277.56
22:31:00|3277.56
22:31:01|3277.55
22:31:03|3277.56
22:31:03|3277.55
22:31:04|3277.56
22:31:05|3277.55
22:31:06|3277.55
22:31:07|3277.56
22:31:09|3277.56
22:31:09|3277.56
22:31:10|3277.56
22:31:11|3277.55
22:31:12|3277.56
22:31:13|3277.56
22:31:14|3277.56
22:31:15|3277.55
22:31:17|3277.56
22:31:19|3277.55
22:31:20|3277.52
22:31:21|3277.52
22:31:23|3277.43
22:31:23|3277.43
22:31:25|3277.43
22:31:26|3277.43
22:31:26|3277.43
22:31:27|3277.42
22:31:28|3277.41
22:31:29|3277.42
22:31:30|3277.42
22:31:31|3277.3
22:31:32|3276.67
22:31:34|3276.68
22:31:35|3276.67
22:31:36|3276.67
22:31:37|3276.68
22:31:38|3276.68
22:31:39|3276.67
22:31:40|3276.67
22:31:41|3276.68
22:31:42|3276.68
22:31:43|3277.01
22:31:44|3277.01
22:31:46|3277.28
22:31:46|3277.28
22:31:48|3277.29
22:31:49|3277.29
22:31:50|3277.29
22:31:50|3277.29
22:31:51|3277.29
22:31:53|3277.28
22:31:54|3277.28
22:31:55|3277.28
22:31:56|3277.29
22:31:58|3277.29
22:31:58|3277.29
22:32:00|3277.29
22:32:00|3277.42
22:32:01|3277.43
22:32:02|3277.44
22:32:04|3277.43
22:32:05|3277.44
22:32:05|3277.44
22:32:06|3277.43
22:32:07|3277.43
22:32:08|3277.44
22:32:09|3277.43
22:32:11|3277.43
22:32:11|3277.44
22:32:12|3277.44
22:32:13|3277.44
22:32:14|3277.31
22:32:16|3277.3
22:32:17|3277.3
22:32:17|3277.3
22:32:19|3277.3
22:32:20|3277.3
22:32:21|3277.29
22:32:23|3276.7
22:32:24|3276.7
22:32:24|3276.7
22:32:26|3276.7
22:32:27|3276.7
22:32:28|3276.69
22:32:29|3276.69
22:32:30|3276.69
22:32:31|3276.69
22:32:32|3276.7
22:32:33|3276.7
22:32:34|3276.7
22:32:35|3276.7
22:32:36|3276.7
22:32:37|3276.7
22:32:38|3276.7
22:32:39|3276.7
22:32:40|3276.7
22:32:41|3276.7
22:32:42|3276.69
22:32:43|3276.69
22:32:44|3276.7
22:32:45|3276.7
22:32:46|3276.7
22:32:47|3277.1
22:32:48|3277.17
22:32:49|3277.17
22:32:50|3277.16
22:32:51|3277.16
22:32:52|3277.17
22:32:53|3277.17
22:32:54|3277.17
22:32:55|3277.17
22:32:56|3277.17
22:32:57|3277.45
22:32:58|3277.46
22:32:59|3277.46
22:33:01|3277.45
22:33:02|3277.45
22:33:02|3277.46
22:33:03|3277.46
22:33:04|3277.45
22:33:06|3277.45
22:33:07|3277.55
22:33:07|3278.12
22:33:08|3278.29
22:33:09|3278.29
22:33:10|3278.29
22:33:11|3278.3
22:33:12|3278.29
22:33:13|3278.29
22:33:15|3278.29
22:33:15|3278.3
22:33:16|3278.3
22:33:17|3278.94
22:33:19|3278.94
22:33:19|3278.94
22:33:21|3278.94
22:33:21|3278.94
22:33:24|3278.95
22:33:25|3278.94
22:33:26|3278.94
22:33:26|3278.95
22:33:28|3278.95
22:33:29|3278.95
22:33:30|3278.95
22:33:31|3278.94
22:33:32|3278.95
22:33:33|3278.95
22:33:33|3278.95
22:33:35|3278.95
22:33:36|3278.95
22:33:37|3278.94
22:33:37|3278.95
22:33:39|3278.95
22:33:40|3278.95
22:33:41|3278.95
22:33:42|3278.94
22:33:43|3278.94
22:33:44|3278.94
22:33:45|3278.94
22:33:46|3279.45
22:33:47|3279.45
22:33:48|3279.89
22:33:49|3279.9
22:33:50|3280.23
22:33:51|3280.23
22:33:52|3280.23
22:33:53|3280.24
22:33:54|3280.23
22:33:55|3280.23
22:33:56|3280.23
22:33:57|3280.23
22:33:58|3280.24
22:33:59|3281.4
22:34:00|3281.54
22:34:01|3281.54
22:34:02|3281.7
22:34:03|3281.71
22:34:04|3281.99
22:34:05|3282.
22:34:06|3282.04
22:34:07|3282.18
22:34:08|3282.17
22:34:09|3281.74
22:34:10|3282.19
22:34:11|3282.2
22:34:12|3282.01
22:34:13|3282.
22:34:14|3282.
22:34:15|3282.19
22:34:16|3282.2
22:34:17|3282.19
22:34:18|3282.2
22:34:20|3282.19
22:34:20|3282.19
22:34:21|3282.19
22:34:23|3282.2
22:34:24|3282.2
22:34:25|3282.2
22:34:26|3282.2
22:34:27|3282.2
22:34:28|3283.62
22:34:29|3283.63
22:34:31|3282.4
22:34:32|3282.4
22:34:33|3282.41
22:34:33|3282.41
22:34:34|3282.4
22:34:35|3282.41
22:34:36|3281.79
22:34:38|3282.
22:34:39|3282.
22:34:39|3282.
22:34:41|3282.
22:34:42|3282.
22:34:43|3282.
22:34:44|3281.99
22:34:45|3282.
22:34:46|3281.99
22:34:46|3281.99
22:34:48|3281.99
22:34:49|3281.99
22:34:50|3282.
22:34:51|3281.72
22:34:52|3281.72
22:34:53|3281.72
22:34:53|3281.72
22:34:55|3281.72
22:34:55|3281.48
22:34:57|3281.48
22:34:57|3281.48
22:34:59|3281.47
22:35:00|3281.47
22:35:01|3280.73
22:35:02|3280.01
22:35:03|3280.02
22:35:04|3280.59
22:35:05|3280.59
22:35:06|3280.59
22:35:07|3280.59
22:35:08|3280.58
22:35:09|3280.58
22:35:10|3280.58
22:35:11|3281.4
22:35:12|3281.4
22:35:13|3281.39
22:35:14|3281.59
22:35:15|3282.4
22:35:16|3282.4
22:35:17|3282.4
22:35:18|3282.39
22:35:19|3282.39
22:35:20|3282.39
22:35:21|3282.39
22:35:22|3282.4
22:35:23|3282.4
22:35:24|3282.73
22:35:25|3282.73
22:35:27|3282.75
22:35:28|3282.76
22:35:29|3282.75
22:35:30|3282.75
22:35:30|3282.75
22:35:31|3282.76
22:35:33|3282.76
22:35:34|3282.76
22:35:35|3282.76
22:35:36|3282.41
22:35:36|3282.41
22:35:38|3282.41
22:35:39|3282.41
22:35:39|3282.4
22:35:41|3282.41
22:35:41|3282.41
22:35:43|3282.4
22:35:44|3282.13
22:35:44|3282.13
22:35:46|3282.13
22:35:47|3282.13
22:35:48|3282.13
22:35:49|3282.13
22:35:50|3282.14
22:35:50|3282.14
22:35:51|3282.13
22:35:53|3282.14
22:35:54|3282.75
22:35:54|3282.75
22:35:56|3282.8
22:35:56|3282.8
22:35:58|3282.8
22:35:59|3282.8
22:36:00|3282.8
22:36:01|3283.26
22:36:01|3283.25
22:36:02|3283.25
22:36:04|3283.25
22:36:05|3283.25
22:36:06|3283.25
22:36:06|3283.26
22:36:08|3283.25
22:36:09|3283.25
22:36:09|3283.26
22:36:10|3283.21
22:36:12|3283.21
22:36:13|3283.21
22:36:13|3283.2
22:36:15|3282.96
22:36:15|3282.95
22:36:17|3282.96
22:36:18|3282.31
22:36:18|3282.32
22:36:20|3282.32
22:36:21|3282.32
22:36:22|3282.32
22:36:23|3282.32
22:36:24|3282.16
22:36:25|3281.6
22:36:26|3280.28
22:36:27|3280.
22:36:29|3279.45
22:36:30|3279.11
22:36:31|3279.11
22:36:32|3278.86
22:36:33|3277.4
22:36:34|3277.6
22:36:35|3277.59
22:36:36|3277.59
22:36:37|3277.46
22:36:38|3277.45
22:36:39|3277.45
22:36:40|3277.39
22:36:41|3277.38
22:36:42|3277.38
22:36:43|3277.39
22:36:44|3277.38
22:36:45|3277.85
22:36:46|3278.17
22:36:47|3278.19
22:36:48|3278.01
22:36:49|3276.95
22:36:50|3276.83
22:36:51|3276.84
22:36:52|3276.83
22:36:54|3277.26
22:36:55|3277.6
22:36:56|3277.61
22:36:57|3277.73
22:36:58|3277.8
22:36:59|3279.35
22:37:01|3279.35
22:37:01|3279.35
22:37:02|3279.35
22:37:03|3279.34
22:37:04|3279.34
22:37:05|3279.34
22:37:06|3279.35
22:37:08|3279.34
22:37:08|3279.34
22:37:09|3279.99
22:37:10|3280.
22:37:12|3280.
22:37:12|3280.
22:37:14|3279.99
22:37:14|3279.99
22:37:15|3279.99
22:37:17|3279.99
22:37:17|3279.99
22:37:19|3279.37
22:37:20|3278.86
22:37:20|3278.86
22:37:21|3278.85
22:37:23|3278.79
22:37:24|3278.79
22:37:24|3278.79
22:37:27|3278.68
22:37:28|3278.69
22:37:28|3278.69
22:37:29|3278.69
22:37:32|3278.62
22:37:32|3278.61
22:37:33|3278.61
22:37:35|3278.61
22:37:35|3278.61
22:37:37|3278.61
22:37:37|3278.61
22:37:38|3278.6
22:37:40|3279.34
22:37:41|3280.54
22:37:41|3280.07
22:37:43|3280.07
22:37:43|3280.07
22:37:45|3280.07
22:37:46|3280.07
22:37:47|3279.52
22:37:48|3279.22
22:37:49|3279.09
22:37:50|3279.08
22:37:51|3279.08
22:37:52|3279.09
22:37:53|3279.09
22:37:54|3279.09
22:37:55|3279.09
22:37:56|3279.08
22:37:57|3279.08
22:37:58|3279.08
22:37:59|3279.04
22:38:00|3279.05
22:38:01|3279.05
22:38:02|3279.04
22:38:03|3279.04
22:38:04|3279.94
22:38:05|3279.95
22:38:06|3279.94
22:38:07|3279.95
22:38:08|3279.95
22:38:09|3279.95
22:38:10|3280.86
22:38:11|3280.63
22:38:12|3280.63
22:38:13|3280.62
22:38:14|3279.8
22:38:15|3279.61
22:38:16|3279.43
22:38:17|3279.4
22:38:18|3279.4
22:38:19|3279.41
22:38:20|3279.42
22:38:21|3279.79
22:38:22|3280.57
22:38:23|3280.6
22:38:24|3280.6
22:38:26|3280.6
22:38:27|3280.2
22:38:28|3280.03
22:38:29|3279.46
22:38:30|3279.28
22:38:31|3279.2
22:38:32|3279.01
22:38:33|3279.01
22:38:34|3279.01
22:38:35|3279.01
22:38:36|3279.
22:38:37|3279.
22:38:38|3279.01
22:38:39|3279.01
22:38:40|3279.
22:38:41|3279.01
22:38:43|3279.
22:38:43|3279.
22:38:45|3279.01
22:38:45|3279.01
22:38:47|3279.01
22:38:48|3279.
22:38:49|3279.01
22:38:49|3278.95
22:38:51|3278.85
22:38:51|3278.86
22:38:52|3278.86
22:38:53|3278.86
22:38:54|3278.85
22:38:55|3278.85
22:38:56|3278.86
22:38:57|3279.37
22:38:58|3279.54
22:38:59|3279.54
22:39:00|3279.54
22:39:01|3279.55
22:39:02|3279.55
22:39:03|3279.55
22:39:04|3279.54
22:39:05|3279.54
22:39:06|3279.55
22:39:07|3279.55
22:39:08|3279.55
22:39:09|3279.55
22:39:11|3279.55
22:39:12|3279.88
22:39:12|3279.98
22:39:13|3280.
22:39:15|3280.
22:39:15|3280.
22:39:16|3280.
22:39:17|3280.
22:39:18|3280.
22:39:19|3280.
22:39:20|3280.
22:39:21|3280.
22:39:22|3280.
22:39:23|3280.
22:39:25|3279.99
22:39:27|3279.99
22:39:28|3280.
22:39:29|3280.48
22:39:29|3280.69
22:39:31|3280.69
22:39:32|3280.69
22:39:33|3280.69
22:39:34|3280.69
22:39:35|3280.69
22:39:36|3280.55
22:39:37|3280.55
22:39:38|3280.55
22:39:39|3280.55
22:39:40|3280.54
22:39:41|3280.55
22:39:42|3280.55
22:39:43|3280.55
22:39:44|3280.55
22:39:45|3280.19
22:39:46|3280.03
22:39:47|3280.01
22:39:48|3280.01
22:39:49|3280.
22:39:50|3280.
22:39:51|3280.
22:39:52|3280.
22:39:53|3280.04
22:39:54|3280.04
22:39:55|3280.04
22:39:56|3280.04
22:39:57|3280.45
22:39:58|3280.45
22:39:59|3280.44
22:40:00|3281.
22:40:01|3281.59
22:40:02|3281.59
22:40:03|3281.83
22:40:04|3282.27
22:40:05|3282.28
22:40:06|3282.81
22:40:07|3282.81
22:40:08|3282.8
22:40:09|3282.81
22:40:11|3282.22
22:40:12|3282.21
22:40:13|3282.16
22:40:14|3282.
22:40:15|3282.
22:40:16|3282.01
22:40:17|3282.
22:40:18|3282.01
22:40:19|3282.01
22:40:19|3282.
22:40:21|3282.01
22:40:22|3281.65
22:40:23|3281.62
22:40:24|3281.8
22:40:25|3281.81
22:40:26|3281.81
22:40:28|3281.81
22:40:29|3281.81
22:40:29|3281.81
22:40:30|3281.81
22:40:31|3281.81
22:40:33|3281.81
22:40:33|3281.8
22:40:35|3281.8
22:40:36|3281.8
22:40:36|3281.8
22:40:38|3281.81
22:40:38|3281.81
22:40:40|3281.02
22:40:41|3280.59
22:40:41|3280.41
22:40:43|3280.02
22:40:43|3280.02
22:40:45|3280.02
22:40:45|3280.02
22:40:46|3280.02
22:40:47|3280.02
22:40:48|3280.02
22:40:50|3280.02
22:40:50|3280.02
22:40:51|3280.02
22:40:52|3280.02
22:40:54|3280.02
22:40:54|3280.02
22:40:55|3280.02
22:40:56|3280.02
22:40:57|3281.
22:40:59|3281.
22:41:00|3281.
22:41:00|3281.2
22:41:01|3281.2
22:41:02|3281.19
22:41:03|3281.19
22:41:05|3281.35
22:41:06|3281.35
22:41:07|3281.36
22:41:08|3281.
22:41:09|3281.
22:41:10|3281.
22:41:11|3281.
22:41:12|3281.01
22:41:13|3281.01
22:41:15|3281.
22:41:15|3281.01
22:41:16|3281.01
22:41:17|3281.01
22:41:18|3281.01
22:41:19|3280.4
22:41:20|3280.41
22:41:21|3280.41
22:41:22|3280.4
22:41:23|3280.41
22:41:24|3280.32
22:41:26|3280.32
22:41:26|3280.32
22:41:27|3280.32
22:41:29|3280.45
22:41:29|3280.44
22:41:32|3280.45
22:41:32|3280.45
22:41:34|3280.44
22:41:35|3280.44
22:41:35|3280.45
22:41:37|3280.45
22:41:38|3280.44
22:41:38|3280.45
22:41:40|3280.45
22:41:40|3280.45
22:41:41|3280.88
22:41:42|3281.
22:41:44|3281.
22:41:44|3281.
22:41:46|3281.
22:41:46|3281.01
22:41:47|3281.01
22:41:49|3281.01
22:41:49|3281.01
22:41:50|3281.01
22:41:51|3281.01
22:41:53|3281.01
22:41:53|3281.
22:41:54|3281.01
22:41:56|3281.01
22:41:56|3281.
22:41:57|3281.01
22:41:58|3281.01
22:41:59|3281.
22:42:00|3281.01
22:42:01|3281.01
22:42:03|3281.01
22:42:04|3281.01
22:42:05|3281.
22:42:06|3281.
22:42:07|3281.
22:42:08|3281.
22:42:09|3281.
22:42:10|3281.01
22:42:11|3281.01
22:42:12|3281.01
22:42:13|3281.01
22:42:14|3281.
22:42:15|3281.01
22:42:16|3281.01
22:42:17|3281.01
22:42:18|3281.01
22:42:19|3281.
22:42:20|3281.56
22:42:21|3281.56
22:42:22|3281.55
22:42:23|3281.56
22:42:24|3281.56
22:42:25|3281.55
22:42:26|3281.81
22:42:27|3281.81
22:42:29|3282.
22:42:30|3282.
22:42:31|3282.
22:42:32|3281.99
22:42:33|3281.99
22:42:34|3282.
22:42:35|3282.
22:42:36|3282.
22:42:37|3282.
22:42:38|3282.
22:42:40|3282.
22:42:40|3282.
22:42:41|3282.
22:42:43|3281.99
22:42:43|3281.83
22:42:44|3281.6
22:42:45|3281.61
22:42:46|3281.58
22:42:47|3281.59
22:42:48|3281.59
22:42:49|3281.58
22:42:50|3281.59
22:42:51|3281.59
22:42:53|3281.59
22:42:54|3281.59
22:42:54|3281.59
22:42:55|3281.59
22:42:56|3283.37
22:42:58|3283.48
22:42:58|3283.7
22:43:00|3283.69
22:43:00|3283.69
22:43:01|3283.69
22:43:02|3283.69
22:43:03|3283.7
22:43:05|3283.7
22:43:05|3283.69
22:43:06|3283.7
22:43:08|3283.52
22:43:08|3283.51
22:43:10|3283.52
22:43:10|3283.03
22:43:11|3282.31
22:43:13|3282.31
22:43:14|3281.97
22:43:15|3281.6
22:43:15|3281.61
22:43:16|3281.6
22:43:18|3281.6
22:43:18|3281.61
22:43:19|3281.61
22:43:20|3281.77
22:43:22|3283.2
22:43:23|3283.57
22:43:24|3283.69
22:43:25|3283.84
22:43:26|3283.84
22:43:27|3284.5
22:43:28|3284.5
22:43:30|3284.5
22:43:31|3284.5
22:43:31|3284.55
22:43:33|3284.9
22:43:33|3284.91
22:43:35|3284.92
22:43:36|3284.92
22:43:37|3284.91
22:43:37|3284.91
22:43:38|3284.92
22:43:40|3284.92
22:43:41|3284.92
22:43:42|3284.91
22:43:42|3284.91
22:43:44|3284.91
22:43:45|3284.91
22:43:46|3284.92
22:43:47|3284.53
22:43:48|3284.45
22:43:48|3285.2
22:43:50|3285.39
22:43:51|3285.39
22:43:52|3285.39
22:43:52|3285.39
22:43:54|3285.39
22:43:55|3285.39
22:43:56|3285.39
22:43:57|3285.39
22:43:57|3285.39
22:43:58|3285.4
22:43:59|3285.4
22:44:01|3285.4
22:44:02|3285.28
22:44:03|3285.28
22:44:05|3286.4
22:44:05|3286.57
22:44:06|3286.57
22:44:08|3286.33
22:44:08|3286.34
22:44:09|3286.33
22:44:11|3286.33
22:44:11|3286.34
22:44:13|3286.34
22:44:14|3286.34
22:44:14|3286.34
22:44:15|3286.34
22:44:17|3286.34
22:44:17|3286.33
22:44:19|3286.33
22:44:19|3286.34
22:44:21|3286.34
22:44:21|3286.34
22:44:22|3286.33
22:44:24|3286.33
22:44:24|3286.34
22:44:26|3286.33
22:44:27|3286.2
22:44:28|3286.2
22:44:29|3286.2
22:44:30|3286.
22:44:31|3287.1
22:44:32|3287.1
22:44:33|3287.1
22:44:34|3287.1
22:44:35|3287.11
22:44:37|3287.11
22:44:38|3287.11
22:44:39|3287.1
22:44:40|3287.11
22:44:41|3287.11
22:44:42|3287.1
22:44:43|3287.1
22:44:44|3287.33
22:44:45|3287.34
22:44:47|3287.33
22:44:47|3287.34
22:44:48|3287.33
22:44:49|3287.33
22:44:51|3287.02
22:44:51|3287.02
22:44:53|3287.02
22:44:54|3287.02
22:44:55|3287.02
22:44:55|3287.02
22:44:57|3287.02
22:44:57|3287.02
22:44:58|3287.03
22:44:59|3287.03
22:45:00|3287.02
22:45:01|3287.01
22:45:03|3287.
22:45:04|3286.21
22:45:05|3286.21
22:45:06|3286.05
22:45:06|3287.
22:45:08|3287.
22:45:09|3287.
22:45:11|3287.
22:45:12|3287.96
22:45:13|3288.39
22:45:13|3288.6
22:45:15|3288.6
22:45:15|3289.18
22:45:16|3289.
22:45:18|3288.81
22:45:18|3288.82
22:45:19|3288.82
22:45:21|3288.82
22:45:21|3289.18
22:45:23|3289.42
22:45:23|3289.46
22:45:24|3289.46
22:45:25|3289.47
22:45:26|3289.46
22:45:28|3289.97
22:45:28|3289.99
22:45:29|3290.
22:45:31|3290.
22:45:33|3289.61
22:45:34|3289.61
22:45:34|3289.6
22:45:35|3289.61
22:45:36|3289.6
22:45:37|3289.6
22:45:38|3289.42
22:45:40|3289.42
22:45:40|3289.42
22:45:42|3289.42
22:45:43|3289.26
22:45:45|3289.25
22:45:46|3289.25
22:45:46|3289.26
22:45:47|3289.26
22:45:49|3289.26
22:45:49|3289.78
22:45:51|3289.8
22:45:52|3289.54
22:45:53|3289.53
22:45:54|3289.41
22:45:55|3289.41
22:45:56|3289.41
22:45:57|3289.01
22:45:58|3289.01
22:45:59|3289.01
22:46:00|3289.01
22:46:00|3289.04
22:46:02|3289.04
22:46:03|3289.05
22:46:04|3289.04
22:46:05|3289.75
22:46:05|3289.75
22:46:07|3289.74
22:46:08|3289.74
22:46:08|3289.74
22:46:10|3289.75
22:46:10|3289.74
22:46:11|3289.2
22:46:12|3289.21
22:46:14|3289.2
22:46:14|3288.65
22:46:16|3288.66
22:46:17|3288.46
22:46:18|3288.44
22:46:20|3288.04
22:46:21|3288.01
22:46:22|3289.47
22:46:22|3289.47
22:46:23|3289.47
22:46:24|3289.46
22:46:25|3289.46
22:46:26|3289.46
22:46:27|3289.21
22:46:29|3288.65
22:46:29|3288.21
22:46:30|3288.21
22:46:32|3289.
22:46:34|3289.25
22:46:35|3289.32
22:46:36|3289.32
22:46:37|3289.32
22:46:38|3289.33
22:46:39|3289.32
22:46:39|3289.24
22:46:40|3289.21
22:46:41|3289.18
22:46:42|3288.3
22:46:44|3288.2
22:46:45|3288.21
22:46:46|3288.12
22:46:47|3287.83
22:46:48|3288.6
22:46:49|3289.17
22:46:50|3289.17
22:46:51|3289.17
22:46:52|3289.18
22:46:53|3289.18
22:46:54|3289.17
22:46:55|3289.17
22:46:56|3289.17
22:46:57|3289.17
22:46:58|3289.18
22:46:59|3289.96
22:47:00|3289.98
22:47:01|3289.98
22:47:02|3289.62
22:47:03|3289.42
22:47:04|3289.2
22:47:05|3288.82
22:47:06|3288.81
22:47:07|3288.81
22:47:08|3288.81
22:47:09|3288.81
22:47:10|3288.8
22:47:11|3288.61
22:47:12|3288.37
22:47:13|3288.37
22:47:14|3289.78
22:47:15|3289.8
22:47:16|3289.79
22:47:18|3289.79
22:47:18|3289.79
22:47:19|3289.79
22:47:21|3289.61
22:47:21|3289.61
22:47:22|3289.6
22:47:23|3289.43
22:47:24|3289.43
22:47:26|3289.43
22:47:26|3289.43
22:47:27|3289.9
22:47:28|3289.9
22:47:29|3290.34
22:47:30|3290.34
22:47:31|3290.34
22:47:33|3290.34
22:47:35|3290.34
22:47:36|3290.35
22:47:36|3290.35
22:47:38|3291.
22:47:39|3291.06
22:47:40|3291.8
22:47:40|3291.81
22:47:42|3291.8
22:47:43|3291.64
22:47:44|3291.97
22:47:45|3291.99
22:47:46|3291.81
22:47:47|3291.82
22:47:47|3291.94
22:47:48|3291.95
22:47:50|3292.26
22:47:51|3292.25
22:47:51|3292.25
22:47:53|3292.24
22:47:53|3292.24
22:47:55|3292.
22:47:56|3291.85
22:47:57|3291.85
22:47:58|3292.06
22:47:59|3292.06
22:48:00|3292.36
22:48:01|3293.22
22:48:02|3293.2
22:48:03|3293.04
22:48:04|3293.02
22:48:06|3292.82
22:48:07|3293.66
22:48:08|3294.29
22:48:09|3294.96
22:48:10|3296.7
22:48:11|3296.71
22:48:12|3296.6
22:48:13|3296.2
22:48:14|3295.35
22:48:15|3295.36
22:48:16|3294.8
22:48:17|3294.8
22:48:18|3294.81
22:48:19|3294.8
22:48:20|3294.8
22:48:21|3294.81
22:48:22|3294.81
22:48:23|3294.8
22:48:24|3294.81
22:48:25|3294.8
22:48:26|3294.81
22:48:27|3294.8
22:48:28|3294.81
22:48:29|3294.81
22:48:30|3294.81
22:48:31|3294.81
22:48:32|3294.8
22:48:34|3294.81
22:48:36|3294.8
22:48:37|3294.81
22:48:37|3294.8
22:48:39|3295.57
22:48:40|3295.46
22:48:41|3295.05
22:48:42|3294.92
22:48:43|3294.92
22:48:45|3294.82
22:48:45|3294.81
22:48:47|3294.81
22:48:47|3294.81
22:48:48|3294.8
22:48:50|3294.8
22:48:50|3294.8
22:48:52|3294.41
22:48:52|3294.41
22:48:53|3294.01
22:48:55|3293.95
22:48:55|3293.74
22:48:56|3293.4
22:48:58|3293.22
22:48:59|3293.23
22:49:00|3293.23
22:49:01|3293.23
22:49:01|3293.22
22:49:02|3293.22
22:49:03|3292.71
22:49:04|3292.58
22:49:06|3294.56
22:49:07|3294.56
22:49:08|3294.57
22:49:08|3294.56
22:49:09|3294.57
22:49:11|3294.57
22:49:11|3294.56
22:49:13|3294.57
22:49:14|3294.57
22:49:14|3294.61
22:49:16|3294.61
22:49:17|3294.52
22:49:17|3294.22
22:49:19|3294.22
22:49:20|3294.05
22:49:21|3294.
22:49:21|3293.61
22:49:22|3293.61
22:49:23|3293.61
22:49:24|3294.38
22:49:26|3294.38
22:49:26|3294.79
22:49:27|3294.8
22:49:29|3294.8
22:49:30|3294.8
22:49:30|3294.79
22:49:32|3294.79
22:49:33|3294.8
22:49:33|3294.79
22:49:35|3294.79
22:49:36|3294.6
22:49:37|3294.52
22:49:38|3294.01
22:49:39|3294.01
22:49:41|3294.49
22:49:43|3294.5
22:49:43|3294.5
22:49:44|3294.5
22:49:46|3294.5
22:49:47|3294.5
22:49:48|3294.5
22:49:49|3294.5
22:49:50|3294.49
22:49:51|3294.5
22:49:52|3294.5
22:49:53|3294.5
22:49:54|3294.5
22:49:54|3294.5
22:49:56|3294.49
22:49:57|3294.5
22:49:58|3294.5
22:49:59|3294.5
22:50:00|3294.16
22:50:00|3294.16
22:50:02|3294.37
22:50:03|3294.37
22:50:04|3294.58
22:50:05|3294.6
22:50:06|3294.72
22:50:07|3294.73
22:50:07|3294.72
22:50:09|3294.81
22:50:10|3294.99
22:50:11|3295.
22:50:12|3295.
22:50:13|3295.03
22:50:14|3295.12
22:50:15|3295.12
22:50:16|3295.13
22:50:17|3295.13
22:50:18|3295.13
22:50:19|3295.13
22:50:20|3295.13
22:50:21|3295.13
22:50:22|3294.9
22:50:23|3294.81
22:50:24|3294.8
22:50:25|3294.81
22:50:26|3294.4
22:50:27|3294.41
22:50:28|3294.41
22:50:29|3294.41
22:50:30|3294.41
22:50:31|3294.41
22:50:32|3294.4
22:50:33|3294.41
22:50:34|3294.17
22:50:35|3294.17
22:50:37|3294.51
22:50:38|3294.59
22:50:38|3294.6
22:50:40|3294.6
22:50:41|3294.79
22:50:42|3294.8
22:50:42|3294.8
22:50:44|3294.79
22:50:45|3294.8
22:50:46|3294.8
22:50:47|3294.8
22:50:48|3294.8
22:50:49|3294.79
22:50:50|3294.79
22:50:51|3294.79
22:50:52|3294.17
22:50:53|3294.17
22:50:54|3294.17
22:50:55|3294.17
22:50:56|3294.17
22:50:57|3294.17
22:50:58|3294.37
22:50:59|3294.79
22:51:00|3294.8
22:51:01|3294.8
22:51:03|3294.97
22:51:04|3295.19
22:51:04|3295.19
22:51:06|3295.2
22:51:07|3295.19
22:51:08|3295.2
22:51:08|3295.01
22:51:10|3295.
22:51:12|3294.82
22:51:12|3294.82
22:51:14|3294.64
22:51:14|3294.65
22:51:16|3294.64
22:51:16|3294.65
22:51:17|3294.65
22:51:18|3294.65
22:51:20|3294.65
22:51:20|3294.65
22:51:21|3294.65
22:51:22|3294.64
22:51:23|3294.65
22:51:24|3294.13
22:51:25|3294.01
22:51:27|3294.01
22:51:28|3294.
22:51:28|3294.
22:51:30|3294.64
22:51:31|3294.65
22:51:31|3294.97
22:51:32|3295.15
22:51:34|3295.16
22:51:35|3295.9
22:51:35|3295.93
22:51:37|3295.92
22:51:38|3295.93
22:51:40|3295.93
22:51:40|3295.92
22:51:42|3295.93
22:51:42|3295.92
22:51:43|3296.3
22:51:45|3296.31
22:51:45|3296.3
22:51:46|3296.3
22:51:48|3296.31
22:51:49|3296.3
22:51:50|3296.31
22:51:51|3296.3
22:51:51|3296.31
22:51:53|3297.04
22:51:54|3299.46
22:51:55|3300.23
22:51:56|3300.67
22:51:57|3300.21
22:51:57|3300.2
22:51:58|3300.2
22:52:00|3299.82
22:52:01|3299.
22:52:02|3299.01
22:52:04|3298.6
22:52:05|3298.46
22:52:05|3298.47
22:52:06|3298.47
22:52:07|3298.46
22:52:09|3299.
22:52:10|3299.6
22:52:10|3299.6
22:52:12|3300.4
22:52:13|3299.63
22:52:13|3299.08
22:52:14|3299.06
22:52:15|3299.6
22:52:17|3300.2
22:52:17|3300.03
22:52:18|3300.02
22:52:20|3300.68
22:52:21|3300.7
22:52:22|3301.4
22:52:23|3301.53
22:52:24|3301.52
22:52:25|3301.
22:52:25|3300.98
22:52:26|3300.61
22:52:27|3300.61
22:52:28|3300.6
22:52:29|3300.61
22:52:31|3300.61
22:52:31|3300.6
22:52:32|3300.04
22:52:33|3300.04
22:52:35|3300.04
22:52:36|3300.04
22:52:36|3299.74
22:52:37|3299.74
22:52:39|3299.61
22:52:40|3299.6
22:52:41|3299.61
22:52:42|3299.61
22:52:43|3299.6
22:52:44|3299.61
22:52:45|3299.61
22:52:46|3299.61
22:52:47|3300.2
22:52:48|3300.61
22:52:49|3300.6
22:52:50|3300.61
22:52:51|3300.61
22:52:52|3300.6
22:52:54|3300.52
22:52:55|3300.1
22:52:56|3300.1
22:52:58|3300.1
22:52:59|3300.01
22:53:00|3299.88
22:53:00|3299.88
22:53:02|3299.88
22:53:03|3299.88
22:53:03|3300.79
22:53:04|3300.8
22:53:05|3300.98
22:53:07|3301.41
22:53:07|3301.41
22:53:08|3301.41
22:53:10|3301.4
22:53:11|3301.4
22:53:11|3301.2
22:53:13|3301.2
22:53:13|3301.4
22:53:14|3301.42
22:53:16|3301.41
22:53:16|3301.41
22:53:17|3301.42
22:53:19|3301.42
22:53:20|3301.7
22:53:21|3301.83
22:53:22|3302.39
22:53:23|3302.41
22:53:23|3302.41
22:53:25|3302.4
22:53:26|3302.4
22:53:26|3302.4
22:53:27|3302.41
22:53:29|3302.41
22:53:29|3302.4
22:53:31|3302.
22:53:31|3301.82
22:53:33|3301.81
22:53:33|3301.52
22:53:34|3301.53
22:53:35|3301.53
22:53:37|3301.53
22:53:37|3301.53
22:53:39|3301.52
22:53:40|3301.53
22:53:41|3301.53
22:53:42|3300.86
22:53:44|3300.4
22:53:44|3300.01
22:53:46|3300.01
22:53:47|3300.01
22:53:47|3300.01
22:53:49|3300.01
22:53:50|3300.55
22:53:50|3301.8
22:53:52|3301.8
22:53:52|3301.79
22:53:54|3301.8
22:53:55|3301.92
22:53:55|3301.92
22:53:57|3301.92
22:53:58|3301.91
22:53:59|3301.92
22:54:00|3301.4
22:54:01|3301.4
22:54:01|3301.4
22:54:03|3301.21
22:54:04|3301.21
22:54:05|3301.21
22:54:06|3301.21
22:54:07|3301.21
22:54:08|3301.36
22:54:09|3301.84
22:54:11|3302.4
22:54:11|3302.41
22:54:13|3302.41
22:54:13|3302.4
22:54:15|3302.4
22:54:16|3302.41
22:54:17|3302.41
22:54:17|3302.41
22:54:19|3302.4
22:54:19|3302.4
22:54:21|3302.41
22:54:22|3302.4
22:54:23|3302.41
22:54:24|3302.41
22:54:25|3302.41
22:54:26|3302.26
22:54:27|3302.24
22:54:28|3302.24
22:54:29|3302.24
22:54:30|3302.24
22:54:31|3302.24
22:54:32|3302.24
22:54:33|3302.24
22:54:34|3302.23
22:54:35|3302.09
22:54:37|3302.08
22:54:37|3302.67
22:54:38|3302.67
22:54:40|3302.68
22:54:41|3302.68
22:54:41|3302.68
22:54:44|3302.67
22:54:45|3302.67
22:54:45|3302.68
22:54:47|3302.68
22:54:48|3302.68
22:54:48|3302.68
22:54:49|3302.68
22:54:50|3302.48
22:54:51|3302.48
22:54:52|3302.48
22:54:53|3302.48
22:54:55|3302.48
22:54:56|3302.47
22:54:57|3302.4
22:54:57|3302.18
22:54:59|3302.17
22:55:00|3302.01
22:55:00|3302.01
22:55:01|3302.01
22:55:02|3302.01
22:55:03|3302.
22:55:05|3302.
22:55:06|3302.
22:55:06|3301.4
22:55:07|3301.99
22:55:08|3302.
22:55:09|3302.
22:55:10|3302.
22:55:11|3302.01
22:55:12|3302.17
22:55:13|3302.18
22:55:15|3302.18
22:55:15|3302.17
22:55:16|3302.1
22:55:17|3302.11
22:55:18|3301.8
22:55:19|3301.81
22:55:20|3301.44
22:55:21|3301.43
22:55:22|3301.43
22:55:23|3301.44
22:55:24|3301.44
22:55:25|3301.44
22:55:26|3301.44
22:55:28|3301.44
22:55:28|3301.43
22:55:29|3301.43
22:55:30|3301.43
22:55:31|3301.44
22:55:32|3301.43
22:55:33|3301.43
22:55:34|3301.43
22:55:35|3301.44
22:55:36|3301.43
22:55:37|3301.22
22:55:38|3301.21
22:55:40|3301.21
22:55:41|3301.21
22:55:41|3301.22
22:55:43|3301.21
22:55:44|3301.44
22:55:45|3301.44
22:55:46|3301.43
22:55:47|3301.44
22:55:49|3301.43
22:55:50|3301.43
22:55:50|3301.44
22:55:51|3301.44
22:55:53|3301.44
22:55:54|3301.49
22:55:54|3301.51
22:55:56|3301.53
22:55:56|3301.6
22:55:57|3301.64
22:55:58|3301.8
22:55:59|3301.89
22:56:01|3301.99
22:56:02|3301.98
22:56:03|3302.07
22:56:04|3302.08
22:56:05|3302.2
22:56:06|3302.24
22:56:07|3302.25
22:56:08|3302.24
22:56:09|3302.25
22:56:11|3302.25
22:56:12|3302.24
22:56:13|3302.25
22:56:14|3302.24
22:56:15|3302.01
22:56:15|3302.
22:56:17|3302.
22:56:17|3302.
22:56:19|3302.01
22:56:20|3302.19
22:56:21|3302.19
22:56:21|3302.2
22:56:23|3302.19
22:56:24|3302.19
22:56:25|3302.2
22:56:26|3302.2
22:56:27|3302.19
22:56:27|3302.19
22:56:28|3302.19
22:56:29|3302.19
22:56:31|3302.19
22:56:31|3302.09
22:56:33|3302.08
22:56:33|3302.09
22:56:35|3302.08
22:56:36|3302.08
22:56:36|3302.08
22:56:37|3302.08
22:56:39|3302.09
22:56:40|3302.09
22:56:41|3302.09
22:56:43|3302.17
22:56:44|3301.
22:56:46|3301.
22:56:46|3301.
22:56:48|3301.
22:56:49|3300.86
22:56:50|3300.87
22:56:51|3300.86
22:56:53|3300.86
22:56:54|3300.86
22:56:54|3300.81
22:56:55|3300.65
22:56:56|3300.65
22:56:58|3300.43
22:56:59|3300.43
22:57:00|3300.44
22:57:01|3300.44
22:57:01|3300.43
22:57:03|3300.31
22:57:03|3300.31
22:57:04|3300.31
22:57:05|3300.28
22:57:07|3299.47
22:57:07|3299.47
22:57:08|3299.46
22:57:09|3299.47
22:57:11|3299.35
22:57:12|3299.02
22:57:12|3298.66
22:57:14|3298.5
22:57:15|3297.7
22:57:15|3297.6
22:57:17|3297.6
22:57:17|3297.6
22:57:19|3297.13
22:57:20|3297.42
22:57:21|3297.59
22:57:22|3297.59
22:57:23|3297.13
22:57:24|3297.14
22:57:25|3297.59
22:57:26|3297.99
22:57:27|3297.99
22:57:28|3297.99
22:57:30|3298.38
22:57:30|3298.38
22:57:31|3298.38
22:57:32|3298.26
22:57:33|3298.21
22:57:35|3298.21
22:57:35|3298.2
22:57:36|3298.21
22:57:37|3298.2
22:57:38|3298.2
22:57:39|3298.2
22:57:41|3297.86
22:57:41|3297.86
22:57:43|3297.86
22:57:45|3297.2
22:57:46|3297.37
22:57:48|3297.8
22:57:49|3297.8
22:57:49|3297.79
22:57:51|3297.8
22:57:51|3297.79
22:57:53|3297.8
22:57:54|3297.79
22:57:55|3297.81
22:57:56|3297.81
22:57:57|3297.81
22:57:59|3298.
22:58:00|3298.
22:58:01|3297.99
22:58:02|3298.
22:58:03|3297.99
22:58:04|3297.
22:58:05|3297.
22:58:06|3297.01
22:58:07|3297.01
22:58:08|3297.01
22:58:09|3297.
22:58:10|3297.
22:58:11|3296.59
22:58:12|3296.47
22:58:13|3296.28
22:58:14|3295.92
22:58:15|3295.87
22:58:16|3295.74
22:58:17|3295.74
22:58:18|3295.74
22:58:19|3296.
22:58:20|3296.39
22:58:21|3296.77
22:58:23|3297.39
22:58:23|3297.39
22:58:24|3298.18
22:58:25|3298.19
22:58:26|3298.19
22:58:27|3298.19
22:58:28|3298.19
22:58:29|3298.19
22:58:30|3298.19
22:58:32|3298.18
22:58:33|3298.18
22:58:34|3298.18
22:58:34|3298.19
22:58:35|3298.18
22:58:36|3298.18
22:58:37|3298.18
22:58:38|3298.18
22:58:39|3298.2
22:58:40|3298.58
22:58:41|3298.58
22:58:43|3298.58
22:58:43|3298.58
22:58:45|3298.59
22:58:46|3298.24
22:58:46|3298.24
22:58:49|3298.24
22:58:49|3298.24
22:58:51|3298.24
22:58:52|3298.24
22:58:53|3298.25
22:58:53|3298.24
22:58:55|3298.24
22:58:55|3298.24
22:58:56|3298.25
22:58:57|3298.25
22:58:58|3298.24
22:58:59|3298.21
22:59:01|3298.24
22:59:02|3298.
22:59:03|3298.
22:59:05|3297.66
22:59:05|3297.5
22:59:07|3297.51
22:59:07|3297.51
22:59:08|3297.51
22:59:10|3297.21
22:59:11|3297.21
22:59:11|3297.21
22:59:12|3297.21
22:59:14|3297.21
22:59:14|3297.07
22:59:15|3296.88
22:59:17|3296.8
22:59:18|3296.8
22:59:18|3296.8
22:59:19|3296.8
22:59:21|3296.81
22:59:22|3296.8
22:59:22|3296.8
22:59:23|3296.8
22:59:25|3296.8
22:59:25|3296.8
22:59:26|3296.81
22:59:27|3296.81
22:59:29|3296.8
22:59:29|3296.81
22:59:30|3296.8
22:59:32|3296.81
22:59:32|3296.81
22:59:34|3297.73
22:59:34|3297.99
22:59:36|3298.
22:59:36|3297.99
22:59:38|3298.
22:59:38|3298.
22:59:39|3297.99
22:59:41|3297.83
22:59:41|3297.83
22:59:42|3297.82
22:59:43|3297.83
22:59:45|3297.98
22:59:46|3298.
22:59:47|3298.01
22:59:48|3298.
22:59:49|3298.33
22:59:50|3298.34
22:59:51|3298.34
22:59:53|3298.34
22:59:54|3298.34
22:59:54|3298.33
22:59:55|3298.33
22:59:56|3298.33
22:59:58|3298.33
22:59:59|3298.33
23:00:00|3298.34
23:00:00|3298.33
23:00:02|3298.33
23:00:03|3297.57
23:00:04|3297.56
23:00:05|3299.17
23:00:06|3299.39
23:00:07|3299.4
23:00:08|3299.4
23:00:09|3299.4
23:00:10|3299.4
23:00:11|3299.41
23:00:12|3299.01
23:00:13|3298.81
23:00:14|3298.61
23:00:15|3298.61
23:00:16|3298.6
23:00:17|3298.43
23:00:18|3298.43
23:00:19|3298.42
23:00:20|3298.43
23:00:21|3298.43
23:00:22|3298.01
23:00:23|3298.
23:00:24|3298.01
23:00:25|3298.01
23:00:26|3298.01
23:00:27|3297.84
23:00:29|3297.61
23:00:29|3297.61
23:00:30|3297.61
23:00:31|3297.61
23:00:32|3297.6
23:00:33|3297.61
23:00:34|3297.61
23:00:35|3297.6
23:00:37|3297.2
23:00:37|3297.21
23:00:38|3297.21
23:00:40|3297.21
23:00:41|3297.21
23:00:41|3297.2
23:00:42|3297.2
23:00:43|3296.42
23:00:44|3296.41
23:00:46|3296.41
23:00:46|3296.24
23:00:48|3296.15
23:00:48|3296.14
23:00:50|3296.15
23:00:51|3296.55
23:00:52|3296.55
23:00:53|3296.54
23:00:55|3296.55
23:00:56|3296.
23:00:57|3296.
23:00:59|3296.01
23:01:00|3296.
23:01:01|3295.85
23:01:02|3295.45
23:01:02|3295.24
23:01:04|3295.93
23:01:05|3295.41
23:01:05|3295.15
23:01:06|3295.14
23:01:07|3295.15
23:01:08|3295.14
23:01:09|3295.14
23:01:10|3295.01
23:01:12|3294.63
23:01:12|3294.62
23:01:14|3294.62
23:01:14|3294.62
23:01:15|3295.4
23:01:17|3295.4
23:01:17|3295.36
23:01:18|3295.4
23:01:19|3295.39
23:01:20|3296.54
23:01:21|3297.
23:01:23|3297.
23:01:23|3296.61
23:01:24|3296.6
23:01:25|3296.6
23:01:26|3296.61
23:01:27|3296.6
23:01:28|3296.6
23:01:29|3295.84
23:01:30|3295.84
23:01:31|3295.85
23:01:32|3295.8
23:01:33|3295.8
23:01:35|3295.81
23:01:35|3296.38
23:01:36|3296.6
23:01:37|3296.6
23:01:38|3296.6
23:01:39|3296.61
23:01:40|3296.6
23:01:42|3296.61
23:01:43|3296.6
23:01:43|3296.61
23:01:44|3296.6
23:01:45|3296.6
23:01:47|3296.61
23:01:48|3296.61
23:01:50|3296.6
23:01:51|3296.6
23:01:52|3296.61
23:01:53|3296.6
23:01:54|3296.6
23:01:55|3296.6
23:01:56|3296.6
23:01:57|3296.61
23:01:58|3296.6
23:01:59|3296.6
23:02:00|3296.6
23:02:01|3296.61
23:02:02|3297.13
23:02:04|3297.18
23:02:06|3297.6
23:02:07|3297.6
23:02:07|3297.22
23:02:09|3297.21
23:02:09|3297.22
23:02:11|3297.21
23:02:11|3297.21
23:02:13|3297.22
23:02:14|3297.22
23:02:14|3297.22
23:02:15|3296.66
23:02:16|3296.98
23:02:17|3297.
23:02:18|3297.
23:02:19|3297.
23:02:21|3297.
23:02:21|3297.
23:02:22|3297.
23:02:23|3297.
23:02:24|3296.99
23:02:26|3296.99
23:02:26|3296.99
23:02:27|3297.
23:02:28|3297.
23:02:30|3297.
23:02:30|3297.
23:02:31|3297.
23:02:32|3297.
23:02:33|3297.
23:02:34|3297.
23:02:35|3297.
23:02:36|3297.
23:02:37|3296.96
23:02:38|3296.86
23:02:40|3296.72
23:02:41|3296.1
23:02:42|3296.99
23:02:43|3297.16
23:02:44|3297.16
23:02:45|3297.18
23:02:46|3297.19
23:02:47|3297.19
23:02:49|3297.79
23:02:50|3297.8
23:02:51|3297.79
23:02:53|3297.95
23:02:54|3297.95
23:02:54|3297.96
23:02:56|3297.96
23:02:57|3297.96
23:02:58|3297.96
23:02:59|3297.96
23:03:00|3297.96
23:03:01|3297.76
23:03:01|3297.75
23:03:02|3297.75
23:03:04|3297.61
23:03:05|3297.76
23:03:06|3297.76
23:03:07|3297.75
23:03:08|3297.76
23:03:09|3297.46
23:03:11|3296.8
23:03:12|3296.8
23:03:12|3296.81
23:03:13|3296.81
23:03:15|3296.8
23:03:15|3296.63
23:03:16|3296.63
23:03:17|3296.64
23:03:18|3296.64
23:03:19|3296.64
23:03:21|3296.64
23:03:22|3296.64
23:03:22|3296.26
23:03:23|3296.06
23:03:25|3296.05
23:03:26|3295.76
23:03:26|3295.75
23:03:27|3295.75
23:03:28|3295.75
23:03:29|3295.75
23:03:31|3295.75
23:03:31|3295.75
23:03:32|3295.75
23:03:33|3295.66
23:03:35|3295.66
23:03:36|3295.66
23:03:37|3295.66
23:03:38|3295.72
23:03:39|3295.8
23:03:40|3295.8
23:03:41|3295.8
23:03:42|3295.8
23:03:43|3295.8
23:03:44|3295.8
23:03:45|3295.79
23:03:46|3295.8
23:03:47|3295.8
23:03:48|3295.8
23:03:49|3295.79
23:03:51|3295.65
23:03:52|3295.6
23:03:52|3295.6
23:03:54|3295.41
23:03:55|3295.41
23:03:56|3295.41
23:03:57|3295.41
23:03:58|3295.28
23:03:59|3295.28
23:04:01|3295.06
23:04:01|3294.98
23:04:03|3294.98
23:04:03|3294.98
23:04:05|3294.97
23:04:06|3294.61
23:04:07|3294.42
23:04:08|3294.43
23:04:09|3294.42
23:04:10|3294.42
23:04:11|3294.42
23:04:12|3294.42
23:04:13|3294.41
23:04:14|3294.41
23:04:15|3294.4
23:04:16|3294.4
23:04:17|3294.52
23:04:18|3295.48
23:04:19|3295.75
23:04:20|3295.21
23:04:21|3295.22
23:04:22|3295.22
23:04:23|3295.08
23:04:24|3295.08
23:04:26|3294.94
23:04:26|3294.93
23:04:27|3294.93
23:04:28|3294.81
23:04:29|3294.81
23:04:30|3294.64
23:04:32|3294.61
23:04:33|3294.61
23:04:34|3294.61
23:04:34|3294.61
23:04:35|3294.61
23:04:37|3294.61
23:04:37|3294.62
23:04:39|3294.61
23:04:39|3294.6
23:04:41|3294.61
23:04:41|3294.51
23:04:42|3294.32
23:04:43|3294.24
23:04:44|3294.24
23:04:45|3294.24
23:04:46|3294.24
23:04:48|3294.24
23:04:49|3294.23
23:04:49|3294.23
23:04:51|3294.24
23:04:53|3294.24
23:04:53|3294.24
23:04:55|3294.24
23:04:55|3294.07
23:04:56|3294.05
23:04:58|3294.05
23:04:59|3294.05
23:05:00|3294.06
23:05:01|3294.05
23:05:01|3293.94
23:05:03|3293.51
23:05:04|3293.5
23:05:04|3293.3
23:05:05|3293.3
23:05:07|3293.17
23:05:07|3293.02
23:05:08|3293.
23:05:09|3292.66
23:05:10|3292.66
23:05:11|3292.6
23:05:12|3292.6
23:05:13|3292.59
23:05:14|3292.6
23:05:16|3292.99
23:05:17|3293.
23:05:18|3293.
23:05:20|3293.
23:05:20|3293.8
23:05:21|3294.22
23:05:22|3294.22
23:05:24|3294.23
23:05:25|3294.23
23:05:25|3294.22
23:05:26|3294.03
23:05:28|3294.02
23:05:28|3294.02
23:05:29|3294.02
23:05:30|3294.02
23:05:31|3294.02
23:05:33|3294.02
23:05:34|3293.82
23:05:34|3293.43
23:05:35|3293.44
23:05:36|3293.43
23:05:37|3293.43
23:05:38|3293.43
23:05:39|3293.44
23:05:40|3293.43
23:05:41|3293.59
23:05:43|3293.59
23:05:44|3293.23
23:05:44|3293.4
23:05:45|3293.4
23:05:46|3293.4
23:05:47|3293.39
23:05:48|3293.4
23:05:49|3293.39
23:05:50|3293.4
23:05:51|3293.4
23:05:52|3293.39
23:05:53|3293.4
23:05:55|3293.39
23:05:56|3293.39
23:05:56|3293.39
23:05:59|3292.6
23:06:00|3292.37
23:06:01|3292.36
23:06:02|3292.3
23:06:04|3292.14
23:06:05|3291.93
23:06:05|3291.83
23:06:06|3291.81
23:06:07|3291.77
23:06:09|3291.22
23:06:10|3291.03
23:06:10|3290.8
23:06:11|3290.76
23:06:13|3290.35
23:06:14|3290.21
23:06:14|3290.2
23:06:16|3290.2
23:06:17|3290.57
23:06:18|3290.59
23:06:18|3290.6
23:06:20|3290.95
23:06:20|3291.4
23:06:22|3291.58
23:06:23|3291.91
23:06:24|3292.33
23:06:25|3292.36
23:06:25|3292.35
23:06:27|3292.36
23:06:27|3292.35
23:06:28|3292.36
23:06:30|3292.36
23:06:30|3292.36
23:06:32|3292.36
23:06:33|3292.36
23:06:34|3292.36
23:06:34|3292.36
23:06:36|3292.36
23:06:36|3292.78
23:06:38|3292.8
23:06:38|3292.8
23:06:39|3292.48
23:06:41|3292.49
23:06:41|3292.37
23:06:42|3292.2
23:06:44|3292.21
23:06:44|3292.05
23:06:46|3292.05
23:06:47|3292.05
23:06:47|3292.04
23:06:48|3292.04
23:06:50|3292.04
23:06:51|3292.04
23:06:53|3292.05
23:06:53|3292.05
23:06:55|3292.04
23:06:56|3292.04
23:06:56|3292.04
23:06:57|3292.05
23:06:58|3292.
23:07:00|3291.99
23:07:01|3292.
23:07:01|3292.
23:07:03|3291.96
23:07:03|3291.97
23:07:05|3291.97
23:07:05|3292.37
23:07:06|3292.36
23:07:07|3292.36
23:07:08|3292.6
23:07:09|3292.6
23:07:11|3292.59
23:07:11|3292.6
23:07:12|3292.6
23:07:13|3292.23
23:07:15|3292.23
23:07:15|3292.16
23:07:17|3292.12
23:07:18|3292.5
23:07:19|3292.5
23:07:19|3292.5
23:07:21|3292.5
23:07:21|3292.54
23:07:22|3292.72
23:07:24|3292.75
23:07:24|3292.99
23:07:26|3293.32
23:07:27|3293.32
23:07:28|3293.31
23:07:29|3293.4
23:07:30|3293.56
23:07:30|3293.56
23:07:31|3293.56
23:07:32|3293.55
23:07:33|3293.55
23:07:35|3293.56
23:07:36|3293.56
23:07:36|3293.56
23:07:37|3293.56
23:07:39|3294.
23:07:40|3294.
23:07:41|3294.
23:07:42|3294.01
23:07:43|3294.
23:07:44|3294.
23:07:45|3294.
23:07:46|3294.01
23:07:47|3294.01
23:07:48|3294.01
23:07:49|3294.31
23:07:50|3294.31
23:07:51|3294.32
23:07:52|3294.33
23:07:53|3294.33
23:07:55|3294.33
23:07:56|3294.33
23:07:58|3294.33
23:07:59|3294.
23:08:01|3293.83
23:08:02|3293.83
23:08:02|3293.83
23:08:03|3293.83
23:08:04|3293.83
23:08:05|3294.1
23:08:06|3294.11
23:08:07|3294.
23:08:09|3293.65
23:08:09|3293.63
23:08:10|3293.64
23:08:11|3293.62
23:08:12|3293.61
23:08:14|3293.61
23:08:14|3292.8
23:08:16|3292.8
23:08:17|3292.8
23:08:18|3293.74
23:08:19|3293.8
23:08:19|3293.8
23:08:21|3293.99
23:08:22|3293.99
23:08:23|3293.99
23:08:24|3293.99
23:08:25|3293.44
23:08:26|3293.42
23:08:27|3293.42
23:08:28|3293.42
23:08:29|3293.42
23:08:30|3293.41
23:08:31|3293.42
23:08:32|3292.9
23:08:33|3292.89
23:08:34|3292.89
23:08:35|3292.72
23:08:36|3292.7
23:08:37|3292.7
23:08:38|3292.52
23:08:39|3292.52
23:08:40|3291.8
23:08:41|3291.31
23:08:42|3291.31
23:08:43|3291.31
23:08:44|3291.31
23:08:45|3291.31
23:08:46|3291.31
23:08:47|3291.31
23:08:48|3291.4
23:08:49|3291.22
23:08:50|3291.22
23:08:51|3291.01
23:08:52|3291.
23:08:54|3291.
23:08:55|3291.01
23:08:56|3290.81
23:08:57|3290.8
23:08:58|3290.81
23:09:00|3290.76
23:09:00|3290.76
23:09:01|3290.8
23:09:03|3290.8
23:09:04|3290.8
23:09:05|3290.8
23:09:06|3290.8
23:09:07|3290.8
23:09:08|3290.8
23:09:10|3290.41
23:09:11|3290.4
23:09:11|3290.01
23:09:12|3290.01
23:09:13|3290.01
23:09:14|3290.
23:09:16|3290.01
23:09:16|3290.01
23:09:17|3290.01
23:09:18|3290.01
23:09:19|3290.
23:09:21|3290.
23:09:22|3290.01
23:09:22|3290.01
23:09:23|3290.01
23:09:24|3289.72
23:09:26|3289.72
23:09:27|3289.62
23:09:28|3289.62
23:09:28|3288.87
23:09:29|3288.87
23:09:30|3288.86
23:09:31|3288.87
23:09:33|3288.87
23:09:34|3288.86
23:09:34|3288.86
23:09:35|3288.86
23:09:36|3288.87
23:09:37|3289.07
23:09:39|3289.06
23:09:39|3289.07
23:09:41|3289.07
23:09:41|3289.07
23:09:42|3289.06
23:09:43|3289.06
23:09:45|3289.07
23:09:45|3289.07
23:09:46|3289.07
23:09:47|3289.2
23:09:49|3289.2
23:09:49|3290.4
23:09:50|3290.4
23:09:51|3291.07
23:09:53|3291.19
23:09:53|3291.37
23:09:54|3291.4
23:09:55|3291.6
23:09:56|3291.6
23:09:58|3291.6
23:09:59|3291.6
23:10:00|3291.59
23:10:00|3291.6
23:10:01|3291.6
23:10:03|3291.6
23:10:05|3291.59
23:10:06|3290.76
23:10:08|3290.54
23:10:08|3290.41
23:10:10|3290.4
23:10:11|3290.4
23:10:12|3290.4
23:10:12|3290.41
23:10:13|3290.41
23:10:15|3290.41
23:10:15|3290.41
23:10:16|3290.41
23:10:18|3290.59
23:10:19|3290.68
23:10:21|3290.73
23:10:22|3290.79
23:10:23|3290.8
23:10:24|3290.8
23:10:25|3290.8
23:10:27|3291.1
23:10:27|3291.11
23:10:28|3291.11
23:10:29|3291.1
23:10:30|3291.1
23:10:31|3291.1
23:10:32|3291.1
23:10:33|3291.39
23:10:34|3291.39
23:10:35|3291.39
23:10:36|3291.4
23:10:37|3291.4
23:10:38|3291.4
23:10:40|3291.4
23:10:40|3291.4
23:10:42|3291.4
23:10:42|3291.4
23:10:44|3291.4
23:10:44|3291.4
23:10:45|3291.4
23:10:47|3291.4
23:10:47|3291.4
23:10:49|3291.4
23:10:49|3291.4
23:10:50|3291.11
23:10:52|3291.1
23:10:53|3291.11
23:10:55|3291.11
23:10:55|3291.11
23:10:57|3291.11
23:10:58|3291.1
23:10:58|3291.1
23:11:00|3291.11
23:11:01|3291.11
23:11:01|3290.82
23:11:03|3290.8
23:11:04|3291.1
23:11:04|3291.1
23:11:06|3291.09
23:11:07|3291.09
23:11:08|3291.1
23:11:09|3291.1
23:11:10|3291.09
23:11:10|3291.1
23:11:12|3291.1
23:11:14|3291.1
23:11:15|3291.1
23:11:16|3291.09
23:11:17|3290.81
23:11:18|3290.81
23:11:20|3290.81
23:11:20|3290.86
23:11:21|3290.88
23:11:23|3290.89
23:11:24|3290.89
23:11:25|3290.89
23:11:26|3291.09
23:11:27|3291.09
23:11:28|3291.09
23:11:29|3291.09
23:11:30|3291.09
23:11:31|3291.09
23:11:32|3291.1
23:11:33|3291.1
23:11:34|3291.09
23:11:35|3291.09
23:11:36|3291.1
23:11:37|3291.1
23:11:38|3291.1
23:11:39|3291.1
23:11:40|3291.09
23:11:41|3291.1
23:11:42|3291.82
23:11:43|3291.82
23:11:44|3291.82
23:11:45|3291.81
23:11:46|3291.81
23:11:47|3291.82
23:11:48|3291.93
23:11:49|3291.93
23:11:50|3291.93
23:11:51|3291.92
23:11:52|3291.2
23:11:53|3291.2
23:11:54|3291.21
23:11:55|3291.21
23:11:56|3291.21
23:11:57|3291.09
23:11:58|3290.92
23:11:59|3290.9
23:12:00|3290.89
23:12:01|3290.55
23:12:02|3290.54
23:12:03|3290.54
23:12:04|3290.42
23:12:05|3290.68
23:12:06|3290.69
23:12:07|3290.8
23:12:08|3291.19
23:12:10|3291.19
23:12:10|3291.2
23:12:12|3291.19
23:12:12|3291.19
23:12:14|3291.19
23:12:15|3291.2
23:12:16|3291.2
23:12:18|3291.2
23:12:19|3291.2
23:12:20|3291.2
23:12:21|3291.19
23:12:21|3291.2
23:12:23|3291.2
23:12:24|3291.19
23:12:25|3291.19
23:12:26|3291.19
23:12:27|3291.02
23:12:28|3291.02
23:12:30|3291.02
23:12:30|3291.02
23:12:32|3290.81
23:12:33|3290.81
23:12:34|3290.81
23:12:35|3290.81
23:12:35|3290.81
23:12:37|3290.82
23:12:38|3290.81
23:12:39|3290.82
23:12:40|3290.82
23:12:41|3290.81
23:12:42|3290.81
23:12:43|3290.82
23:12:43|3290.82
23:12:45|3290.81
23:12:46|3290.81
23:12:47|3290.82
23:12:48|3290.82
23:12:49|3290.81
23:12:50|3290.62
23:12:51|3290.21
23:12:52|3290.21
23:12:53|3290.2
23:12:54|3290.21
23:12:55|3290.21
23:12:56|3290.21
23:12:57|3290.2
23:12:58|3290.2
23:12:59|3290.21
23:13:00|3290.36
23:13:01|3290.36
23:13:02|3290.37
23:13:03|3290.36
23:13:04|3290.21
23:13:06|3290.38
23:13:06|3290.4
23:13:07|3290.41
23:13:08|3291.2
23:13:10|3291.2
23:13:10|3291.21
23:13:11|3291.21
23:13:12|3291.2
23:13:13|3291.2
23:13:15|3291.21
23:13:15|3291.21
23:13:18|3291.2
23:13:19|3291.2
23:13:19|3291.2
23:13:22|3291.2
23:13:23|3291.37
23:13:23|3291.77
23:13:24|3291.76
23:13:25|3291.77
23:13:27|3291.77
23:13:28|3291.77
23:13:29|3291.77
23:13:30|3291.77
23:13:31|3291.76
23:13:31|3291.76
23:13:33|3291.76
23:13:34|3291.77
23:13:35|3291.77
23:13:36|3291.77
23:13:38|3291.77
23:13:39|3291.76
23:13:39|3291.77
23:13:41|3291.77
23:13:41|3291.77
23:13:43|3291.77
23:13:43|3291.77
23:13:45|3291.77
23:13:45|3291.77
23:13:46|3291.77
23:13:48|3291.77
23:13:48|3291.77
23:13:49|3291.77
23:13:50|3291.77
23:13:51|3291.77
23:13:52|3291.77
23:13:54|3291.77
23:13:54|3291.76
23:13:56|3291.76
23:13:56|3291.76
23:13:57|3291.76
23:13:59|3291.77
23:14:00|3291.8
23:14:01|3291.79
23:14:02|3291.8
23:14:03|3291.8
23:14:04|3291.8
23:14:05|3291.8
23:14:06|3291.8
23:14:07|3291.8
23:14:08|3291.79
23:14:09|3291.79
23:14:10|3291.79
23:14:11|3291.8
23:14:13|3291.79
23:14:13|3291.8
23:14:14|3291.8
23:14:16|3291.8
23:14:18|3291.8
23:14:19|3291.79
23:14:20|3291.79
23:14:22|3291.71
23:14:22|3291.71
23:14:24|3291.71
23:14:26|3291.71
23:14:26|3291.71
23:14:28|3291.71
23:14:29|3291.71
23:14:30|3291.71
23:14:31|3291.71
23:14:32|3291.71
23:14:33|3291.71
23:14:34|3291.71
23:14:35|3291.71
23:14:36|3291.71
23:14:37|3291.7
23:14:37|3291.71
23:14:38|3291.71
23:14:40|3291.71
23:14:41|3291.71
23:14:43|3291.71
23:14:44|3291.71
23:14:45|3291.71
23:14:45|3291.71
23:14:46|3291.71
23:14:47|3291.71
23:14:49|3291.71
23:14:49|3291.7
23:14:50|3291.7
23:14:51|3291.71
23:14:52|3291.71
23:14:53|3291.71
23:14:54|3291.71
23:14:55|3291.95
23:14:57|3291.99
23:14:57|3292.
23:14:58|3292.06
23:14:59|3292.06
23:15:01|3293.7
23:15:01|3293.7
23:15:03|3293.69
23:15:03|3293.7
23:15:05|3294.8
23:15:06|3294.81
23:15:07|3294.81
23:15:08|3294.73
23:15:09|3294.43
23:15:10|3294.43
23:15:11|3294.2
23:15:12|3294.
23:15:13|3294.01
23:15:14|3294.01
23:15:15|3294.01
23:15:16|3294.
23:15:17|3293.2
23:15:18|3293.2
23:15:20|3293.2
23:15:20|3293.21
23:15:22|3293.21
23:15:22|3293.42
23:15:23|3293.56
23:15:24|3293.57
23:15:26|3293.56
23:15:27|3293.57
23:15:28|3293.56
23:15:29|3293.57
23:15:30|3293.57
23:15:31|3293.4
23:15:32|3292.81
23:15:33|3292.81
23:15:34|3292.81
23:15:35|3293.
23:15:36|3292.99
23:15:38|3292.99
23:15:38|3292.99
23:15:40|3293.11
23:15:40|3293.13
23:15:42|3293.13
23:15:43|3293.13
23:15:44|3293.14
23:15:45|3293.14
23:15:46|3293.15
23:15:47|3293.15
23:15:48|3293.14
23:15:49|3293.15
23:15:50|3293.15
23:15:51|3293.15
23:15:52|3293.15
23:15:53|3293.14
23:15:54|3293.14
23:15:55|3293.15
23:15:55|3293.14
23:15:57|3293.15
23:15:58|3293.15
23:15:58|3293.14
23:16:00|3293.15
23:16:01|3293.35
23:16:02|3293.89
23:16:02|3293.89
23:16:05|3293.89
23:16:05|3293.91
23:16:06|3293.91
23:16:07|3293.91
23:16:08|3294.52
23:16:09|3294.53
23:16:10|3294.52
23:16:11|3294.53
23:16:12|3294.97
23:16:13|3295.54
23:16:14|3295.55
23:16:15|3295.85
23:16:17|3295.86
23:16:17|3295.85
23:16:19|3296.11
23:16:19|3296.49
23:16:22|3296.02
23:16:22|3297.53
23:16:23|3297.4
23:16:25|3297.24
23:16:26|3297.24
23:16:27|3296.83
23:16:27|3296.8
23:16:29|3296.8
23:16:31|3296.81
23:16:32|3296.8
23:16:32|3296.81
23:16:33|3296.61
23:16:35|3296.6
23:16:35|3296.61
23:16:37|3296.6
23:16:38|3296.61
23:16:39|3296.61
23:16:39|3296.6
23:16:40|3296.5
23:16:41|3296.5
23:16:42|3296.29
23:16:44|3296.
23:16:44|3296.01
23:16:46|3296.01
23:16:46|3296.01
23:16:48|3296.01
23:16:49|3296.01
23:16:50|3296.01
23:16:50|3296.01
23:16:51|3296.01
23:16:52|3296.01
23:16:54|3296.01
23:16:54|3296.01
23:16:55|3296.01
23:16:57|3296.01
23:16:58|3295.86
23:16:58|3295.86
23:16:59|3295.85
23:17:00|3295.85
23:17:01|3295.84
23:17:02|3295.81
23:17:03|3295.82
23:17:04|3295.82
23:17:05|3295.82
23:17:06|3295.82
23:17:08|3295.81
23:17:08|3295.82
23:17:10|3295.82
23:17:11|3295.82
23:17:11|3295.82
23:17:12|3295.82
23:17:13|3295.82
23:17:15|3295.82
23:17:15|3295.82
23:17:17|3295.82
23:17:18|3295.82
23:17:20|3295.82
23:17:20|3294.61
23:17:22|3294.41
23:17:23|3294.37
23:17:25|3294.37
23:17:26|3294.37
23:17:27|3294.37
23:17:28|3294.37
23:17:29|3294.36
23:17:31|3294.36
23:17:31|3294.37
23:17:33|3294.36
23:17:33|3294.36
23:17:34|3294.37
23:17:35|3294.37
23:17:36|3294.36
23:17:37|3294.36
23:17:38|3294.37
23:17:39|3294.37
23:17:40|3294.36
23:17:41|3294.36
23:17:43|3294.36
23:17:43|3294.36
23:17:45|3294.36
23:17:45|3294.37
23:17:47|3294.36
23:17:47|3294.37
23:17:48|3293.95
23:17:49|3293.95
23:17:51|3293.95
23:17:51|3293.95
23:17:52|3293.95
23:17:53|3293.94
23:17:55|3293.95
23:17:55|3293.95
23:17:56|3293.95
23:17:58|3293.95
23:17:58|3293.94
23:17:59|3293.94
23:18:00|3293.94
23:18:01|3293.94
23:18:02|3294.36
23:18:03|3294.4
23:18:04|3294.59
23:18:05|3294.6
23:18:06|3294.6
23:18:07|3294.6
23:18:08|3294.59
23:18:09|3294.59
23:18:10|3294.98
23:18:11|3295.
23:18:12|3295.18
23:18:14|3295.39
23:18:14|3295.39
23:18:15|3295.39
23:18:16|3295.59
23:18:17|3296.01
23:18:18|3296.
23:18:20|3296.
23:18:21|3296.
23:18:23|3296.16
23:18:24|3296.17
23:18:26|3296.17
23:18:26|3296.16
23:18:27|3295.42
23:18:29|3295.4
23:18:30|3295.4
23:18:30|3295.4
23:18:32|3295.41
23:18:32|3295.4
23:18:34|3295.4
23:18:35|3295.41
23:18:36|3295.41
23:18:36|3295.41
23:18:37|3295.4
23:18:39|3295.41
23:18:40|3295.4
23:18:41|3295.4
23:18:42|3295.41
23:18:43|3295.41
23:18:43|3295.4
23:18:44|3295.6
23:18:45|3295.59
23:18:47|3295.59
23:18:47|3295.59
23:18:48|3295.69
23:18:49|3295.72
23:18:50|3295.72
23:18:52|3295.72
23:18:52|3295.41
23:18:53|3295.41
23:18:55|3295.41
23:18:55|3295.41
23:18:57|3295.41
23:18:57|3295.41
23:18:58|3295.4
23:18:59|3295.4
23:19:01|3295.4
23:19:02|3295.4
23:19:02|3295.41
23:19:03|3295.57
23:19:05|3295.71
23:19:05|3295.71
23:19:07|3295.71
23:19:07|3295.71
23:19:09|3295.72
23:19:09|3295.72
23:19:11|3295.72
23:19:12|3295.72
23:19:13|3295.72
23:19:14|3295.72
23:19:15|3295.72
23:19:15|3295.72
23:19:16|3295.72
23:19:18|3295.71
23:19:19|3295.71
23:19:20|3295.72
23:19:21|3295.72
23:19:22|3295.72
23:19:23|3295.72
23:19:24|3295.72
23:19:24|3295.72
23:19:26|3295.71
23:19:27|3295.72
23:19:27|3295.72
23:19:29|3295.71
23:19:29|3295.71
23:19:31|3295.71
23:19:33|3295.72
23:19:34|3295.72
23:19:35|3295.71
23:19:36|3295.72
23:19:38|3295.72
23:19:39|3295.72
23:19:41|3295.72
23:19:42|3295.72
23:19:43|3296.29
23:19:43|3296.3
23:19:44|3296.29
23:19:46|3296.41
23:19:46|3296.4
23:19:47|3296.41
23:19:50|3296.51
23:19:51|3296.52
23:19:51|3296.6
23:19:52|3296.6
23:19:54|3296.6
23:19:55|3296.59
23:19:56|3296.6
23:19:57|3296.59
23:19:59|3296.59
23:20:00|3296.6
23:20:01|3296.6
23:20:02|3296.6
23:20:03|3296.6
23:20:04|3296.59
23:20:05|3296.6
23:20:06|3296.6
23:20:07|3296.6
23:20:09|3297.16
23:20:09|3297.23
23:20:10|3297.24
23:20:12|3297.23
23:20:12|3297.6
23:20:13|3297.99
23:20:14|3298.35
23:20:15|3298.56
23:20:16|3298.56
23:20:17|3298.56
23:20:18|3298.56
23:20:19|3298.72
23:20:20|3298.73
23:20:21|3298.73
23:20:22|3298.73
23:20:23|3298.72
23:20:24|3298.72
23:20:26|3298.72
23:20:27|3298.72
23:20:28|3298.73
23:20:29|3298.73
23:20:30|3298.73
23:20:30|3298.72
23:20:31|3298.72
23:20:34|3298.73
23:20:34|3298.73
23:20:36|3299.86
23:20:37|3300.8
23:20:38|3300.8
23:20:39|3300.79
23:20:41|3300.8
23:20:41|3300.8
23:20:43|3300.8
23:20:44|3300.8
23:20:44|3300.79
23:20:45|3300.8
23:20:46|3302.28
23:20:47|3302.4
23:20:49|3302.29
23:20:50|3303.03
23:20:51|3303.02
23:20:52|3303.17
23:20:54|3303.44
23:20:55|3303.63
23:20:55|3303.83
23:20:56|3304.99
23:20:57|3304.6
23:20:58|3304.24
23:21:00|3304.
23:21:00|3304.01
23:21:01|3304.01
23:21:02|3303.69
23:21:03|3303.45
23:21:04|3302.63
23:21:06|3302.4
23:21:06|3302.99
23:21:07|3302.98
23:21:08|3302.99
23:21:09|3303.
23:21:11|3303.19
23:21:11|3303.18
23:21:13|3303.18
23:21:14|3303.19
23:21:14|3303.18
23:21:15|3302.99
23:21:17|3302.99
23:21:17|3302.99
23:21:18|3302.98
23:21:20|3302.99
23:21:20|3302.98
23:21:21|3303.39
23:21:24|3304.29
23:21:24|3304.31
23:21:26|3304.3
23:21:27|3304.3
23:21:28|3304.3
23:21:28|3304.3
23:21:29|3304.3
23:21:31|3304.31
23:21:31|3304.31
23:21:32|3304.3
23:21:33|3304.31
23:21:34|3304.27
23:21:36|3304.24
23:21:36|3304.23
23:21:37|3304.23
23:21:39|3304.23
23:21:39|3304.23
23:21:41|3304.95
23:21:42|3304.95
23:21:43|3304.95
23:21:45|3304.96
23:21:45|3304.96
23:21:46|3304.96
23:21:47|3304.6
23:21:49|3304.6
23:21:50|3304.6
23:21:51|3304.6
23:21:52|3304.61
23:21:53|3304.61
23:21:53|3304.61
23:21:55|3304.61
23:21:55|3304.61
23:21:56|3304.61
23:21:58|3304.54
23:21:59|3304.42
23:22:00|3304.41
23:22:01|3303.69
23:22:02|3304.42
23:22:03|3304.42
23:22:04|3304.42
23:22:05|3304.42
23:22:06|3304.41
23:22:07|3304.42
23:22:08|3304.42
23:22:10|3304.42
23:22:11|3304.42
23:22:12|3304.59
23:22:13|3304.59
23:22:14|3304.6
23:22:15|3304.6
23:22:16|3304.6
23:22:17|3304.6
23:22:18|3304.6
23:22:19|3304.59
23:22:20|3304.6
23:22:21|3304.59
23:22:22|3304.59
23:22:23|3304.6
23:22:24|3304.6
23:22:25|3304.59
23:22:26|3304.59
23:22:27|3304.6
23:22:29|3304.6
23:22:30|3304.6
23:22:31|3304.6
23:22:31|3304.6
23:22:33|3304.59
23:22:33|3304.59
23:22:34|3304.39
23:22:35|3304.21
23:22:37|3304.01
23:22:38|3304.
23:22:39|3304.
23:22:40|3304.01
23:22:40|3303.81
23:22:43|3302.2
23:22:44|3302.21
23:22:46|3301.51
23:22:47|3301.39
23:22:48|3301.35
23:22:49|3301.35
23:22:50|3301.4
23:22:51|3301.4
23:22:51|3301.4
23:22:53|3301.4
23:22:54|3301.4
23:22:55|3301.39
23:22:56|3301.39
23:22:57|3301.39
23:22:57|3301.
23:22:59|3301.01
23:23:00|3301.2
23:23:01|3301.19
23:23:02|3301.2
23:23:03|3301.2
23:23:04|3301.2
23:23:05|3301.2
23:23:06|3300.81
23:23:07|3300.87
23:23:08|3300.94
23:23:09|3300.51
23:23:09|3300.32
23:23:10|3300.32
23:23:12|3300.32
23:23:13|3300.32
23:23:14|3300.32
23:23:14|3300.32
23:23:15|3300.32
23:23:16|3300.32
23:23:18|3298.51
23:23:19|3298.5
23:23:20|3298.51
23:23:20|3298.38
23:23:22|3298.38
23:23:23|3298.38
23:23:24|3298.38
23:23:24|3298.33
23:23:25|3298.1
23:23:27|3298.1
23:23:28|3298.1
23:23:29|3298.11
23:23:30|3298.54
23:23:31|3298.59
23:23:32|3298.59
23:23:33|3298.6
23:23:34|3298.6
23:23:35|3298.6
23:23:36|3298.6
23:23:37|3298.6
23:23:39|3298.33
23:23:39|3298.1
23:23:41|3298.1
23:23:43|3298.1
23:23:44|3297.79
23:23:45|3297.77
23:23:45|3297.77
23:23:46|3297.77
23:23:48|3297.77
23:23:49|3297.77
23:23:50|3297.77
23:23:50|3297.77
23:23:51|3297.76
23:23:53|3297.61
23:23:53|3297.61
23:23:54|3297.61
23:23:56|3297.26
23:23:56|3297.26
23:23:58|3297.25
23:23:59|3297.25
23:24:00|3297.25
23:24:00|3297.13
23:24:02|3297.13
23:24:03|3296.63
23:24:04|3296.63
23:24:05|3296.63
23:24:06|3296.64
23:24:07|3296.64
23:24:08|3296.64
23:24:09|3296.79
23:24:10|3297.
23:24:12|3297.
23:24:12|3297.
23:24:13|3297.08
23:24:14|3297.08
23:24:15|3297.08
23:24:16|3296.83
23:24:18|3296.62
23:24:18|3296.01
23:24:20|3296.01
23:24:20|3296.
23:24:21|3296.01
23:24:22|3296.01
23:24:23|3296.01
23:24:24|3296.
23:24:26|3296.01
23:24:27|3295.55
23:24:28|3295.27
23:24:29|3295.28
23:24:30|3294.66
23:24:32|3294.4
23:24:34|3293.95
23:24:34|3293.95
23:24:35|3293.95
23:24:37|3293.94
23:24:37|3293.87
23:24:40|3293.75
23:24:41|3293.5
23:24:42|3293.24
23:24:43|3293.4
23:24:43|3293.59
23:24:44|3293.76
23:24:45|3293.76
23:24:47|3294.
23:24:48|3294.
23:24:49|3293.99
23:24:50|3294.2
23:24:50|3294.2
23:24:51|3294.6
23:24:53|3294.6
23:24:54|3294.6
23:24:55|3294.77
23:24:56|3294.77
23:24:57|3294.78
23:24:59|3294.77
23:24:59|3294.78
23:25:01|3294.77
23:25:01|3294.77
23:25:03|3294.78
23:25:04|3294.78
23:25:05|3294.77
23:25:05|3294.78
23:25:06|3294.78
23:25:08|3294.78
23:25:09|3294.77
23:25:10|3294.89
23:25:11|3294.88
23:25:12|3293.74
23:25:13|3293.51
23:25:14|3293.25
23:25:15|3292.95
23:25:16|3292.64
23:25:17|3292.61
23:25:18|3292.61
23:25:20|3293.2
23:25:20|3293.5
23:25:22|3293.52
23:25:22|3293.52
23:25:23|3293.52
23:25:24|3293.98
23:25:26|3294.2
23:25:27|3294.19
23:25:28|3294.2
23:25:28|3294.01
23:25:30|3293.99
23:25:31|3293.98
23:25:32|3293.96
23:25:32|3293.95
23:25:34|3293.49
23:25:35|3293.48
23:25:35|3293.48
23:25:36|3293.48
23:25:37|3293.48
23:25:38|3293.48
23:25:40|3293.49
23:25:41|3293.48
23:25:41|3293.47
23:25:43|3293.32
23:25:43|3293.23
23:25:45|3293.21
23:25:46|3293.2
23:25:47|3293.21
23:25:48|3293.84
23:25:49|3293.85
23:25:50|3293.98
23:25:51|3294.
23:25:52|3293.6
23:25:52|3293.47
23:25:54|3293.47
23:25:55|3293.45
23:25:55|3293.74
23:25:56|3293.75
23:25:58|3293.75
23:25:59|3293.75
23:26:00|3293.75
23:26:01|3293.75
23:26:02|3293.74
23:26:03|3293.74
23:26:04|3293.74
23:26:05|3293.75
23:26:06|3293.75
23:26:07|3293.49
23:26:08|3293.49
23:26:09|3293.5
23:26:10|3293.49
23:26:11|3293.49
23:26:11|3293.5
23:26:13|3293.5
23:26:14|3293.5
23:26:15|3293.5
23:26:16|3293.5
23:26:17|3293.5
23:26:18|3293.02
23:26:19|3292.63
23:26:19|3292.61
23:26:21|3292.61
23:26:22|3292.61
23:26:23|3292.61
23:26:24|3292.61
23:26:25|3292.49
23:26:26|3292.49
23:26:27|3292.45
23:26:28|3292.44
23:26:29|3292.44
23:26:31|3292.16
23:26:32|3291.8
23:26:33|3291.77
23:26:33|3291.48
23:26:35|3291.22
23:26:36|3291.1
23:26:36|3291.07
23:26:38|3290.76
23:26:39|3290.77
23:26:40|3290.19
23:26:41|3290.14
23:26:41|3290.14
23:26:42|3290.12
23:26:44|3290.
23:26:45|3289.72
23:26:46|3289.64
23:26:47|3289.64
23:26:48|3289.64
23:26:49|3289.64
23:26:50|3289.79
23:26:51|3289.79
23:26:52|3289.8
23:26:53|3289.79
23:26:54|3289.79
23:26:55|3289.79
23:26:56|3289.6
23:26:57|3289.5
23:26:58|3289.32
23:26:59|3289.32
23:27:00|3289.31
23:27:01|3288.85
23:27:02|3288.35
23:27:03|3288.18
23:27:04|3287.57
23:27:05|3287.63
23:27:06|3288.39
23:27:07|3288.8
23:27:08|3289.38
23:27:09|3289.38
23:27:10|3289.39
23:27:12|3289.38
23:27:12|3289.39
23:27:13|3289.21
23:27:14|3289.21
23:27:15|3289.39
23:27:16|3289.4
23:27:17|3289.79
23:27:18|3290.32
23:27:19|3290.62
23:27:21|3290.63
23:27:23|3290.63
23:27:24|3290.62
23:27:25|3290.62
23:27:26|3290.63
23:27:27|3290.62
23:27:27|3291.01
23:27:29|3291.01
23:27:30|3290.89
23:27:30|3290.89
23:27:31|3290.61
23:27:33|3290.61
23:27:34|3290.61
23:27:34|3290.61
23:27:36|3290.61
23:27:37|3290.6
23:27:38|3290.61
23:27:39|3290.64
23:27:40|3290.64
23:27:41|3290.63
23:27:42|3290.64
23:27:43|3290.38
23:27:44|3290.17
23:27:45|3290.05
23:27:46|3290.03
23:27:47|3290.02
23:27:48|3290.02
23:27:49|3289.61
23:27:50|3289.54
23:27:51|3289.54
23:27:52|3289.53
23:27:53|3289.51
23:27:54|3289.51
23:27:55|3289.51
23:27:56|3289.52
23:27:57|3289.51
23:27:58|3289.52
23:27:59|3288.
23:28:00|3288.17
23:28:02|3288.18
23:28:03|3288.18
23:28:04|3287.79
23:28:04|3287.41
23:28:06|3287.41
23:28:06|3287.41
23:28:07|3287.4
23:28:09|3287.41
23:28:09|3287.58
23:28:10|3287.57
23:28:11|3287.58
23:28:13|3287.91
23:28:13|3288.
23:28:15|3288.39
23:28:15|3288.4
23:28:17|3288.19
23:28:17|3288.19
23:28:18|3288.19
23:28:19|3288.19
23:28:20|3288.19
23:28:22|3288.19
23:28:22|3288.18
23:28:23|3288.6
23:28:25|3288.6
23:28:25|3288.97
23:28:26|3289.03
23:28:27|3289.03
23:28:29|3289.6
23:28:29|3290.
23:28:31|3290.04
23:28:31|3290.17
23:28:32|3290.19
23:28:34|3290.19
23:28:35|3290.2
23:28:35|3290.19
23:28:38|3290.2
23:28:39|3291.03
23:28:39|3291.02
23:28:40|3291.03
23:28:42|3291.03
23:28:42|3291.19
23:28:43|3291.2
23:28:45|3291.2
23:28:45|3291.19
23:28:47|3291.2
23:28:48|3291.2
23:28:48|3291.2
23:28:49|3291.2
23:28:50|3291.2
23:28:52|3291.6
23:28:53|3291.6
23:28:54|3291.6
23:28:54|3291.6
23:28:55|3291.6
23:28:56|3291.6
23:28:57|3291.6
23:28:58|3291.6
23:29:00|3291.61
23:29:00|3291.4
23:29:01|3290.8
23:29:02|3290.61
23:29:03|3290.61
23:29:04|3290.61
23:29:06|3290.61
23:29:07|3290.61
23:29:07|3290.
23:29:08|3290.01
23:29:09|3289.8
23:29:10|3289.8
23:29:11|3289.81
23:29:13|3289.81
23:29:14|3289.96
23:29:15|3289.95
23:29:15|3289.96
23:29:17|3289.96
23:29:17|3290.01
23:29:18|3290.01
23:29:19|3290.39
23:29:20|3290.39
23:29:21|3290.59
23:29:23|3290.6
23:29:25|3290.6
23:29:26|3290.41
23:29:27|3290.4
23:29:28|3290.41
23:29:29|3290.41
23:29:30|3290.4
23:29:31|3290.4
23:29:32|3290.4
23:29:34|3290.4
23:29:35|3290.41
23:29:36|3290.4
23:29:37|3290.4
23:29:38|3290.4
23:29:39|3290.4
23:29:40|3290.4
23:29:41|3290.41
23:29:42|3290.41
23:29:43|3290.41
23:29:44|3290.4
23:29:45|3290.4
23:29:46|3290.41
23:29:47|3290.4
23:29:48|3290.61
23:29:49|3290.61
23:29:50|3290.61
23:29:51|3290.6
23:29:52|3290.61
23:29:53|3290.61
23:29:54|3290.61
23:29:56|3290.61
23:29:57|3290.61
23:29:57|3290.61
23:29:58|3290.61
23:29:59|3290.61
23:30:01|3290.6
23:30:02|3290.6
23:30:04|3289.6
23:30:05|3291.34
23:30:07|3291.34
23:30:08|3291.33
23:30:09|3291.33
23:30:11|3291.34
23:30:11|3291.34
23:30:12|3290.4
23:30:14|3290.24
23:30:15|3290.24
23:30:16|3290.01
23:30:18|3290.01
23:30:18|3290.01
23:30:19|3290.
23:30:21|3290.01
23:30:22|3290.01
23:30:23|3290.01
23:30:25|3290.01
23:30:25|3290.01
23:30:26|3290.01
23:30:28|3290.
23:30:28|3290.
23:30:30|3289.21
23:30:30|3289.21
23:30:32|3289.21
23:30:33|3289.21
23:30:33|3289.21
23:30:34|3289.65
23:30:36|3289.6
23:30:37|3289.6
23:30:38|3289.6
23:30:39|3289.6
23:30:40|3289.6
23:30:40|3289.72
23:30:41|3290.2
23:30:42|3290.2
23:30:43|3290.2
23:30:45|3290.2
23:30:45|3289.63
23:30:47|3289.63
23:30:47|3289.63
23:30:49|3289.61
23:30:50|3289.6
23:30:51|3289.6
23:30:52|3289.6
23:30:52|3289.62
23:30:54|3289.62
23:30:55|3289.62
23:30:55|3289.61
23:30:56|3289.61
23:30:57|3289.06
23:30:59|3289.07
23:31:00|3289.06
23:31:00|3289.07
23:31:02|3289.06
23:31:03|3289.07
23:31:03|3289.07
23:31:04|3289.07
23:31:05|3289.06
23:31:07|3288.8
23:31:07|3288.8
23:31:09|3288.7
23:31:09|3288.6
23:31:11|3288.61
23:31:12|3288.61
23:31:12|3288.61
23:31:13|3288.6
23:31:15|3288.6
23:31:16|3288.6
23:31:17|3288.6
23:31:18|3289.
23:31:19|3288.99
23:31:21|3288.99
23:31:21|3289.
23:31:22|3289.
23:31:23|3289.8
23:31:25|3289.8
23:31:27|3289.63
23:31:27|3289.51
23:31:29|3289.51
23:31:30|3289.52
23:31:30|3289.52
23:31:31|3289.52
23:31:32|3289.52
23:31:33|3289.51
23:31:35|3289.52
23:31:36|3289.51
23:31:37|3289.52
23:31:38|3289.1
23:31:39|3289.01
23:31:39|3289.01
23:31:40|3288.74
23:31:41|3288.62
23:31:43|3288.62
23:31:44|3288.62
23:31:44|3288.61
23:31:46|3288.61
23:31:47|3288.6
23:31:48|3288.6
23:31:49|3288.6
23:31:50|3288.6
23:31:51|3288.6
23:31:53|3288.61
23:31:53|3288.61
23:31:54|3288.41
23:31:55|3288.4
23:31:56|3288.34
23:31:57|3288.35
23:31:59|3288.35
23:31:59|3288.34
23:32:01|3288.35
23:32:01|3288.34
23:32:02|3288.35
23:32:03|3288.34
23:32:04|3288.34
23:32:06|3288.58
23:32:07|3288.58
23:32:07|3288.6
23:32:08|3288.59
23:32:09|3288.59
23:32:10|3288.6
23:32:11|3288.59
23:32:12|3288.59
23:32:13|3288.
23:32:14|3288.
23:32:15|3287.86
23:32:16|3287.83
23:32:17|3287.82
23:32:18|3287.83
23:32:20|3287.82
23:32:21|3287.82
23:32:22|3287.83
23:32:24|3287.82
23:32:25|3287.82
23:32:26|3287.81
23:32:27|3287.57
23:32:28|3287.02
23:32:29|3287.16
23:32:30|3287.16
23:32:31|3287.16
23:32:32|3286.83
23:32:33|3286.48
23:32:34|3286.22
23:32:35|3285.36
23:32:37|3285.14
23:32:37|3285.39
23:32:39|3284.86
23:32:40|3284.85
23:32:41|3284.48
23:32:41|3284.29
23:32:42|3284.28
23:32:44|3283.86
23:32:45|3283.43
23:32:46|3283.2
23:32:47|3283.21
23:32:48|3282.55
23:32:49|3282.8
23:32:50|3282.94
23:32:51|3282.93
23:32:52|3282.81
23:32:53|3282.8
23:32:54|3283.
23:32:55|3283.19
23:32:56|3283.4
23:32:58|3283.8
23:32:59|3283.99
23:32:59|3284.
23:33:00|3284.4
23:33:02|3284.59
23:33:02|3284.98
23:33:04|3284.98
23:33:04|3284.3
23:33:06|3284.54
23:33:06|3284.59
23:33:07|3284.69
23:33:08|3284.99
23:33:10|3284.59
23:33:11|3284.59
23:33:11|3284.59
23:33:13|3284.04
23:33:13|3284.04
23:33:14|3284.05
23:33:16|3284.05
23:33:17|3284.4
23:33:17|3284.41
23:33:19|3284.92
23:33:20|3284.94
23:33:22|3284.98
23:33:23|3284.98
23:33:24|3284.99
23:33:25|3284.99
23:33:26|3285.79
23:33:27|3285.79
23:33:28|3285.79
23:33:29|3285.8
23:33:30|3285.8
23:33:31|3285.79
23:33:32|3285.99
23:33:33|3286.78
23:33:34|3286.77
23:33:36|3286.24
23:33:36|3286.24
23:33:38|3286.23
23:33:39|3286.23
23:33:39|3286.35
23:33:41|3286.39
23:33:42|3286.39
23:33:43|3286.39
23:33:43|3286.39
23:33:44|3286.39
23:33:46|3286.01
23:33:46|3286.01
23:33:47|3286.39
23:33:49|3286.39
23:33:50|3286.42
23:33:51|3286.45
23:33:51|3286.45
23:33:52|3285.82
23:33:53|3285.4
23:33:54|3284.9
23:33:55|3284.8
23:33:57|3284.8
23:33:58|3284.47
23:33:58|3284.41
23:34:00|3284.4
23:34:01|3284.4
23:34:02|3284.4
23:34:03|3284.4
23:34:03|3284.4
23:34:05|3284.4
23:34:06|3284.39
23:34:07|3284.39
23:34:08|3283.41
23:34:08|3282.8
23:34:09|3282.81
23:34:12|3282.37
23:34:13|3282.6
23:34:14|3281.61
23:34:15|3281.99
23:34:17|3282.59
23:34:17|3282.59
23:34:19|3283.01
23:34:19|3283.4
23:34:21|3283.5
23:34:22|3283.6
23:34:23|3283.8
23:34:24|3283.31
23:34:25|3283.31
23:34:26|3283.31
23:34:27|3283.31
23:34:28|3283.31
23:34:29|3283.31
23:34:30|3283.32
23:34:31|3283.32
23:34:32|3283.32
23:34:33|3283.45
23:34:34|3283.59
23:34:35|3283.6
23:34:37|3283.59
23:34:38|3283.59
23:34:39|3282.82
23:34:39|3282.39
23:34:41|3281.9
23:34:42|3281.91
23:34:43|3281.76
23:34:44|3281.76
23:34:45|3281.76
23:34:46|3281.76
23:34:47|3281.76
23:34:48|3281.76
23:34:50|3281.75
23:34:51|3281.56
23:34:52|3281.57
23:34:52|3281.56
23:34:54|3281.56
23:34:55|3281.57
23:34:56|3281.57
23:34:57|3281.58
23:34:58|3281.74
23:34:59|3281.75
23:35:00|3281.79
23:35:01|3281.99
23:35:02|3282.
23:35:03|3282.06
23:35:04|3281.83
23:35:06|3281.97
23:35:07|3282.
23:35:08|3282.6
23:35:09|3282.6
23:35:10|3282.6
23:35:11|3282.6
23:35:12|3282.21
23:35:13|3281.61
23:35:14|3281.6
23:35:15|3281.56
23:35:16|3281.21
23:35:17|3281.22
23:35:18|3281.22
23:35:19|3281.22
23:35:20|3281.22
23:35:21|3281.8
23:35:22|3282.19
23:35:23|3282.37
23:35:25|3282.4
23:35:25|3282.4
23:35:27|3282.4
23:35:28|3282.4
23:35:29|3281.8
23:35:30|3281.81
23:35:31|3281.6
23:35:31|3281.6
23:35:32|3281.6
23:35:34|3281.21
23:35:36|3281.21
23:35:37|3281.41
23:35:39|3281.83
23:35:40|3282.
23:35:41|3282.
23:35:41|3281.99
23:35:43|3282.
23:35:44|3281.64
23:35:45|3281.65
23:35:46|3281.65
23:35:47|3281.65
23:35:48|3281.98
23:35:49|3281.99
23:35:51|3281.99
23:35:51|3281.99
23:35:53|3281.99
23:35:53|3281.92
23:35:54|3281.92
23:35:56|3281.92
23:35:57|3281.91
23:35:58|3281.91
23:35:58|3281.8
23:36:00|3281.81
23:36:01|3281.8
23:36:02|3281.66
23:36:03|3280.8
23:36:04|3280.61
23:36:05|3280.57
23:36:06|3280.58
23:36:07|3280.52
23:36:07|3280.02
23:36:09|3280.
23:36:10|3280.01
23:36:10|3280.
23:36:12|3279.83
23:36:12|3279.49
23:36:14|3279.12
23:36:14|3279.13
23:36:15|3279.19
23:36:16|3279.79
23:36:18|3279.79
23:36:19|3279.61
23:36:21|3279.14
23:36:22|3278.57
23:36:22|3278.46
23:36:24|3277.95
23:36:24|3277.78
23:36:26|3277.78
23:36:27|3277.95
23:36:27|3277.95
23:36:29|3277.94
23:36:30|3277.95
23:36:30|3277.95
23:36:31|3277.95
23:36:32|3277.95
23:36:33|3277.95
23:36:35|3277.59
23:36:36|3277.39
23:36:37|3277.2
23:36:39|3277.99
23:36:40|3277.45
23:36:41|3277.46
23:36:42|3277.45
23:36:44|3277.46
23:36:45|3274.26
23:36:46|3273.34
23:36:47|3274.39
23:36:47|3274.4
23:36:49|3274.43
23:36:50|3275.2
23:36:51|3275.4
23:36:52|3275.8
23:36:53|3275.95
23:36:54|3276.15
23:36:55|3276.79
23:36:56|3277.19
23:36:57|3277.59
23:36:58|3278.
23:36:59|3278.
23:37:00|3278.
23:37:01|3278.
23:37:02|3278.55
23:37:03|3278.6
23:37:04|3277.49
23:37:05|3277.26
23:37:06|3277.27
23:37:07|3277.27
23:37:08|3277.4
23:37:09|3277.48
23:37:10|3277.48
23:37:11|3277.57
23:37:12|3277.59
23:37:13|3277.6
23:37:14|3277.59
23:37:15|3277.85
23:37:16|3277.3
23:37:17|3277.01
23:37:18|3277.36
23:37:19|3277.39
23:37:20|3277.39
23:37:21|3277.56
23:37:22|3277.57
23:37:23|3277.56
23:37:24|3277.56
23:37:25|3277.68
23:37:26|3277.86
23:37:27|3277.96
23:37:28|3279.4
23:37:29|3278.5
23:37:30|3278.17
23:37:31|3277.4
23:37:32|3277.41
23:37:33|3277.41
23:37:34|3277.03
23:37:35|3277.01
23:37:36|3277.01
23:37:38|3277.2
23:37:39|3277.2
23:37:40|3277.2
23:37:41|3276.37
23:37:43|3276.34
23:37:44|3276.34
23:37:44|3276.51
23:37:46|3277.41
23:37:46|3277.4
23:37:48|3277.57
23:37:49|3277.58
23:37:50|3277.59
23:37:50|3277.59
23:37:52|3277.59
23:37:52|3277.58
23:37:53|3277.59
23:37:54|3276.6
23:37:56|3275.44
23:37:57|3275.45
23:37:58|3275.2
23:37:59|3275.
23:37:59|3275.
23:38:01|3275.
23:38:02|3274.84
23:38:02|3274.84
23:38:05|3274.4
23:38:05|3274.4
23:38:07|3274.99
23:38:08|3275.01
23:38:09|3275.2
23:38:10|3275.19
23:38:11|3275.19
23:38:11|3276.2
23:38:13|3275.6
23:38:13|3275.95
23:38:14|3276.19
23:38:16|3276.43
23:38:17|3276.43
23:38:17|3277.23
23:38:19|3277.59
23:38:20|3277.6
23:38:21|3277.2
23:38:21|3276.6
23:38:22|3276.61
23:38:24|3276.61
23:38:25|3276.61
23:38:26|3276.61
23:38:27|3276.61
23:38:28|3276.61
23:38:29|3276.61
23:38:29|3277.
23:38:31|3277.07
23:38:32|3277.2
23:38:32|3277.2
23:38:33|3277.19
23:38:34|3277.19
23:38:36|3277.49
23:38:37|3277.8
23:38:39|3277.8
23:38:40|3277.79
23:38:42|3277.8
23:38:43|3277.79
23:38:44|3277.8
23:38:44|3277.8
23:38:46|3277.8
23:38:47|3278.
23:38:48|3278.01
23:38:50|3278.02
23:38:51|3278.02
23:38:52|3278.42
23:38:53|3278.41
23:38:54|3278.41
23:38:55|3278.42
23:38:56|3278.42
23:38:57|3278.42
23:38:57|3278.42
23:38:58|3278.41
23:38:59|3278.14
23:39:00|3278.11
23:39:01|3278.12
23:39:02|3278.11
23:39:04|3277.42
23:39:04|3277.41
23:39:06|3277.57
23:39:06|3277.59
23:39:08|3277.6
23:39:09|3277.6
23:39:10|3277.59
23:39:11|3277.59
23:39:12|3277.59
23:39:12|3277.6
23:39:14|3277.59
23:39:15|3277.59
23:39:15|3277.6
23:39:16|3277.6
23:39:18|3277.6
23:39:19|3277.59
23:39:19|3277.59
23:39:20|3277.6
23:39:22|3277.6
23:39:23|3277.93
23:39:24|3278.
23:39:25|3278.
23:39:26|3278.01
23:39:27|3278.
23:39:28|3278.01
23:39:29|3278.21
23:39:30|3278.09
23:39:31|3278.09
23:39:32|3278.1
23:39:33|3278.1
23:39:34|3278.11
23:39:35|3278.11
23:39:37|3278.11
23:39:38|3278.11
23:39:39|3278.11
23:39:41|3277.59
23:39:42|3277.42
23:39:44|3277.41
23:39:45|3277.42
23:39:46|3277.42
23:39:46|3277.41
23:39:47|3277.42
23:39:48|3277.42
23:39:50|3277.
23:39:51|3277.01
23:39:52|3277.01
23:39:53|3277.01
23:39:54|3276.81
23:39:55|3276.81
23:39:56|3276.81
23:39:57|3276.8
23:39:58|3276.8
23:39:59|3276.8
23:40:00|3276.8
23:40:02|3276.8
23:40:03|3276.81
23:40:04|3276.8
23:40:05|3276.8
23:40:06|3277.39
23:40:07|3277.39
23:40:08|3277.06
23:40:08|3277.01
23:40:10|3277.02
23:40:10|3277.01
23:40:12|3277.02
23:40:13|3277.02
23:40:13|3277.02
23:40:15|3277.01
23:40:16|3277.02
23:40:17|3277.34
23:40:18|3277.79
23:40:19|3277.79
23:40:20|3277.99
23:40:21|3278.
23:40:22|3278.
23:40:23|3278.
23:40:24|3277.99
23:40:25|3278.
23:40:26|3278.
23:40:27|3278.38
23:40:28|3278.38
23:40:29|3278.38
23:40:30|3278.38
23:40:31|3278.39
23:40:32|3278.39
23:40:33|3278.39
23:40:34|3278.89
23:40:35|3278.9
23:40:36|3278.9
23:40:37|3278.9
23:40:38|3278.9
23:40:39|3278.9
23:40:41|3278.89
23:40:42|3278.89
23:40:42|3279.19
23:40:43|3279.19
23:40:44|3279.19
23:40:46|3279.19
23:40:46|3279.2
23:40:48|3279.2
23:40:49|3279.2
23:40:50|3279.2
23:40:51|3279.19
23:40:52|3279.19
23:40:53|3279.2
23:40:54|3279.19
23:40:55|3279.2
23:40:56|3279.2
23:40:57|3279.2
23:40:58|3279.2
23:40:59|3279.2
23:41:00|3279.19
23:41:01|3279.59
23:41:03|3279.62
23:41:03|3279.62
23:41:04|3279.62
23:41:05|3279.62
23:41:07|3279.61
23:41:07|3279.61
23:41:09|3279.62
23:41:10|3279.62
23:41:10|3280.39
23:41:11|3280.4
23:41:12|3280.4
23:41:13|3280.78
23:41:14|3281.2
23:41:15|3281.2
23:41:17|3281.21
23:41:17|3281.5
23:41:19|3280.72
23:41:19|3280.48
23:41:21|3280.38
23:41:21|3280.2
23:41:22|3279.7
23:41:24|3279.77
23:41:24|3279.77
23:41:25|3279.76
23:41:26|3279.76
23:41:27|3279.76
23:41:29|3279.76
23:41:29|3279.77
23:41:30|3279.77
23:41:31|3278.4
23:41:33|3278.41
23:41:33|3278.4
23:41:35|3278.99
23:41:35|3279.2
23:41:36|3279.2
23:41:37|3279.2
23:41:38|3279.2
23:41:40|3278.8
23:41:41|3278.21
23:41:42|3278.02
23:41:43|3278.02
23:41:44|3278.02
23:41:45|3277.67
23:41:46|3277.67
23:41:47|3278.07
23:41:48|3278.19
23:41:49|3278.19
23:41:50|3278.42
23:41:51|3278.62
23:41:52|3278.62
23:41:53|3278.63
23:41:54|3278.63
23:41:55|3278.63
23:41:56|3278.63
23:41:57|3278.63
23:41:58|3278.62
23:41:59|3278.63
23:42:00|3278.63
23:42:01|3278.62
23:42:02|3278.65
23:42:03|3279.13
23:42:04|3278.86
23:42:05|3278.8
23:42:06|3278.8
23:42:07|3278.68
23:42:08|3278.69
23:42:09|3278.69
23:42:10|3279.07
23:42:11|3279.14
23:42:12|3279.14
23:42:13|3279.14
23:42:14|3279.14
23:42:15|3279.13
23:42:16|3279.13
23:42:17|3278.42
23:42:18|3278.
23:42:19|3278.
23:42:20|3278.01
23:42:21|3278.
23:42:22|3278.
23:42:23|3278.
23:42:24|3278.
23:42:25|3278.
23:42:27|3278.
23:42:27|3278.
23:42:28|3278.
23:42:30|3278.
23:42:30|3278.01
23:42:31|3278.01
23:42:33|3278.
23:42:33|3278.
23:42:35|3278.
23:42:35|3278.72
23:42:37|3278.72
23:42:38|3278.72
23:42:38|3278.72
23:42:39|3278.72
23:42:41|3278.71
23:42:41|3278.71
23:42:42|3278.72
23:42:43|3278.72
23:42:45|3278.71
23:42:45|3278.71
23:42:47|3278.72
23:42:47|3278.38
23:42:49|3278.01
23:42:50|3278.01
23:42:51|3278.01
23:42:52|3278.01
23:42:53|3278.01
23:42:54|3278.01
23:42:55|3278.
23:42:56|3278.
23:42:57|3278.
23:42:58|3277.7
23:42:59|3277.71
23:43:00|3277.76
23:43:01|3277.77
23:43:02|3277.77
23:43:03|3277.77
23:43:04|3277.77
23:43:05|3278.2
23:43:06|3278.19
23:43:07|3278.19
23:43:08|3278.26
23:43:09|3278.59
23:43:10|3278.59
23:43:11|3278.59
23:43:12|3278.59
23:43:13|3278.59
23:43:14|3278.02
23:43:15|3278.02
23:43:16|3278.03
23:43:17|3278.03
23:43:18|3278.03
23:43:19|3278.03
23:43:20|3278.03
23:43:21|3278.03
23:43:22|3278.38
23:43:23|3278.4
23:43:25|3278.4
23:43:26|3278.39
23:43:26|3278.42
23:43:27|3278.59
23:43:28|3278.59
23:43:30|3278.59
23:43:30|3278.59
23:43:31|3278.58
23:43:32|3278.71
23:43:33|3278.72
23:43:34|3278.41
23:43:35|3278.2
23:43:36|3278.2
23:43:37|3277.72
23:43:38|3277.72
23:43:39|3277.72
23:43:41|3277.7
23:43:42|3277.69
23:43:43|3277.7
23:43:44|3277.7
23:43:45|3277.78
23:43:46|3277.78
23:43:47|3277.77
23:43:48|3277.77
23:43:49|3277.77
23:43:50|3277.78
23:43:51|3277.89
23:43:52|3277.89
23:43:54|3278.
23:43:54|3278.49
23:43:55|3278.49
23:43:56|3278.49
23:43:57|3278.49
23:43:59|3278.49
23:44:00|3278.49
23:44:00|3278.49
23:44:01|3278.48
23:44:03|3278.48
23:44:04|3278.48
23:44:04|3278.48
23:44:06|3278.5
23:44:07|3278.8
23:44:07|3278.79
23:44:09|3279.2
23:44:10|3279.2
23:44:11|3279.2
23:44:11|3279.2
23:44:12|3279.2
23:44:13|3279.19
23:44:15|3278.23
23:44:16|3278.02
23:44:16|3278.01
23:44:17|3278.01
23:44:19|3278.01
23:44:20|3278.01
23:44:21|3278.01
23:44:21|3278.01
23:44:23|3278.03
23:44:23|3278.03
23:44:25|3278.03
23:44:26|3278.02
23:44:26|3278.03
23:44:28|3278.02
23:44:28|3278.02
23:44:30|3278.23
23:44:31|3278.25
23:44:32|3278.77
23:44:32|3278.79
23:44:34|3278.79
23:44:34|3278.79
23:44:36|3278.79
23:44:36|3278.79
23:44:37|3278.78
23:44:40|3278.78
23:44:40|3278.78
23:44:41|3278.89
23:44:42|3278.89
23:44:43|3278.92
23:44:45|3278.92
23:44:45|3278.91
23:44:47|3278.91
23:44:47|3278.91
23:44:49|3278.92
23:44:50|3278.92
23:44:50|3278.91
23:44:52|3278.91
23:44:53|3278.91
23:44:54|3278.91
23:44:55|3278.92
23:44:56|3278.92
23:44:57|3278.92
23:44:58|3278.92
23:44:59|3278.92
23:45:01|3278.92
23:45:01|3278.92
23:45:03|3278.91
23:45:03|3278.91
23:45:05|3279.37
23:45:06|3280.39
23:45:07|3280.39
23:45:08|3280.39
23:45:09|3280.39
23:45:10|3280.39
23:45:11|3280.4
23:45:12|3280.4
23:45:13|3280.4
23:45:14|3279.86
23:45:15|3279.85
23:45:16|3279.86
23:45:17|3279.86
23:45:18|3279.86
23:45:19|3279.86
23:45:20|3279.86
23:45:21|3279.4
23:45:23|3279.4
23:45:24|3279.41
23:45:25|3279.41
23:45:26|3279.4
23:45:27|3279.4
23:45:27|3279.4
23:45:29|3279.4
23:45:30|3279.4
23:45:31|3279.41
23:45:32|3279.41
23:45:33|3279.4
23:45:34|3278.81
23:45:35|3278.48
23:45:37|3278.4
23:45:37|3278.4
23:45:39|3278.41
23:45:40|3278.02
23:45:41|3278.02
23:45:42|3278.03
23:45:43|3278.15
23:45:44|3278.47
23:45:45|3278.59
23:45:47|3278.59
23:45:48|3278.61
23:45:48|3278.61
23:45:50|3278.6
23:45:51|3278.6
23:45:53|3278.41
23:45:53|3278.4
23:45:54|3278.4
23:45:56|3278.41
23:45:57|3278.41
23:45:58|3278.59
23:45:59|3278.59
23:46:00|3278.59
23:46:01|3278.59
23:46:02|3278.6
23:46:03|3278.02
23:46:05|3277.81
23:46:06|3277.81
23:46:07|3277.81
23:46:07|3277.8
23:46:08|3277.6
23:46:09|3277.61
23:46:11|3277.61
23:46:12|3277.01
23:46:13|3277.02
23:46:14|3277.01
23:46:15|3276.4
23:46:16|3276.01
23:46:17|3276.37
23:46:18|3276.79
23:46:19|3276.8
23:46:20|3276.79
23:46:20|3276.99
23:46:22|3277.39
23:46:23|3277.44
23:46:23|3277.65
23:46:25|3277.65
23:46:26|3277.65
23:46:27|3277.64
23:46:28|3277.64
23:46:29|3277.65
23:46:30|3277.18
23:46:31|3276.91
23:46:32|3276.41
23:46:33|3276.4
23:46:34|3276.4
23:46:35|3276.9
23:46:36|3276.89
23:46:37|3276.91
23:46:38|3276.76
23:46:39|3276.63
23:46:40|3276.63
23:46:41|3276.8
23:46:42|3276.8
23:46:43|3276.94
23:46:44|3277.16
23:46:45|3277.17
23:46:46|3277.18
23:46:48|3277.17
23:46:49|3277.17
23:46:50|3277.18
23:46:51|3277.18
23:46:52|3276.79
23:46:53|3276.78
23:46:55|3276.77
23:46:55|3276.78
23:46:56|3276.77
23:46:57|3276.77
23:46:58|3276.77
23:47:00|3276.78
23:47:01|3276.77
23:47:01|3276.78
23:47:02|3276.77
23:47:03|3276.78
23:47:05|3276.78
23:47:06|3276.77
23:47:07|3276.77
23:47:08|3276.91
23:47:09|3276.94
23:47:10|3277.19
23:47:11|3277.78
23:47:12|3277.79
23:47:13|3277.03
23:47:14|3277.
23:47:15|3276.99
23:47:16|3276.99
23:47:17|3277.2
23:47:18|3277.39
23:47:19|3277.6
23:47:20|3277.6
23:47:21|3277.6
23:47:22|3277.59
23:47:23|3277.59
23:47:24|3277.6
23:47:25|3277.6
23:47:26|3277.6
23:47:28|3277.6
23:47:29|3277.6
23:47:29|3277.59
23:47:30|3277.59
23:47:32|3277.59
23:47:32|3277.6
23:47:34|3278.39
23:47:34|3278.32
23:47:36|3278.32
23:47:36|3278.33
23:47:37|3278.33
23:47:39|3278.59
23:47:39|3278.59
23:47:40|3278.6
23:47:41|3278.6
23:47:42|3278.6
23:47:43|3278.8
23:47:45|3278.79
23:47:46|3278.79
23:47:47|3278.79
23:47:48|3278.99
23:47:49|3279.25
23:47:50|3279.31
23:47:51|3279.31
23:47:52|3279.31
23:47:54|3279.31
23:47:55|3279.31
23:47:56|3279.31
23:47:57|3279.31
23:47:58|3279.31
23:47:59|3279.11
23:48:00|3279.11
23:48:01|3279.11
23:48:02|3279.1
23:48:03|3279.11
23:48:04|3278.69
23:48:05|3278.69
23:48:06|3278.68
23:48:07|3278.01
23:48:08|3278.01
23:48:09|3278.01
23:48:10|3278.
23:48:12|3277.12
23:48:13|3276.87
23:48:13|3276.8
23:48:14|3276.8
23:48:16|3276.8
23:48:17|3276.4
23:48:18|3276.24
23:48:18|3275.8
23:48:19|3275.78
23:48:21|3275.78
23:48:22|3275.61
23:48:23|3275.61
23:48:24|3275.79
23:48:24|3275.93
23:48:25|3276.
23:48:27|3276.11
23:48:28|3276.11
23:48:28|3276.11
23:48:29|3276.1
23:48:30|3276.11
23:48:32|3276.11
23:48:32|3276.11
23:48:34|3276.11
23:48:34|3276.1
23:48:36|3276.11
23:48:36|3275.33
23:48:38|3275.21
23:48:39|3275.2
23:48:41|3275.2
23:48:41|3275.2
23:48:43|3275.21
23:48:44|3275.2
23:48:45|3275.21
23:48:46|3275.21
23:48:47|3275.21
23:48:48|3275.21
23:48:50|3275.21
23:48:50|3275.2
23:48:51|3275.29
23:48:52|3275.39
23:48:53|3275.4
23:48:54|3275.4
23:48:56|3275.4
23:48:57|3275.6
23:48:58|3275.6
23:48:59|3275.6
23:48:59|3275.6
23:49:01|3275.59
23:49:02|3275.59
23:49:02|3275.59
23:49:04|3275.55
23:49:05|3275.55
23:49:06|3275.55
23:49:08|3275.59
23:49:09|3275.8
23:49:10|3276.4
23:49:10|3276.39
23:49:11|3276.39
23:49:12|3276.39
23:49:13|3276.39
23:49:15|3276.79
23:49:15|3276.8
23:49:16|3276.79
23:49:18|3276.79
23:49:19|3276.79
23:49:19|3276.79
23:49:20|3276.79
23:49:21|3276.79
23:49:22|3276.6
23:49:24|3276.61
23:49:24|3276.6
23:49:25|3276.55
23:49:27|3276.46
23:49:28|3276.46
23:49:29|3276.46
23:49:29|3276.45
23:49:31|3276.45
23:49:32|3276.46
23:49:32|3276.46
23:49:35|3276.46
23:49:35|3276.8
23:49:36|3276.8
23:49:37|3277.39
23:49:39|3277.4
23:49:39|3277.4
23:49:41|3277.39
23:49:42|3277.73
23:49:43|3277.99
23:49:44|3278.
23:49:44|3278.
23:49:46|3278.
23:49:48|3278.
23:49:49|3278.
23:49:49|3277.99
23:49:51|3277.42
23:49:52|3277.41
23:49:53|3277.06
23:49:53|3277.03
23:49:55|3277.04
23:49:56|3277.03
23:49:58|3277.04
23:49:59|3277.04
23:49:59|3277.6
23:50:00|3277.63
23:50:02|3277.7
23:50:03|3277.7
23:50:04|3277.71
23:50:05|3277.7
23:50:06|3277.71
23:50:07|3277.71
23:50:08|3277.61
23:50:09|3277.61
23:50:10|3277.61
23:50:11|3277.61
23:50:12|3277.99
23:50:13|3278.19
23:50:14|3278.4
23:50:15|3278.4
23:50:16|3278.39
23:50:17|3278.39
23:50:18|3278.98
23:50:19|3279.13
23:50:20|3279.13
23:50:21|3278.92
23:50:22|3278.9
23:50:23|3278.41
23:50:24|3278.41
23:50:25|3278.26
23:50:27|3278.24
23:50:28|3278.23
23:50:28|3278.24
23:50:29|3278.24
23:50:30|3278.23
23:50:32|3278.24
23:50:33|3277.89
23:50:35|3277.81
23:50:36|3277.8
23:50:37|3277.49
23:50:38|3277.49
23:50:39|3277.49
23:50:40|3277.48
23:50:41|3277.49
23:50:42|3277.48
23:50:43|3277.48
23:50:44|3277.42
23:50:45|3277.24
23:50:46|3277.25
23:50:47|3277.24
23:50:48|3277.24
23:50:49|3277.24
23:50:50|3277.24
23:50:51|3277.24
23:50:52|3277.24
23:50:53|3276.49
23:50:54|3276.47
23:50:55|3276.47
23:50:56|3276.47
23:50:57|3276.47
23:50:58|3276.47
23:50:59|3276.46
23:51:01|3276.46
23:51:01|3276.47
23:51:04|3276.46
23:51:04|3276.46
23:51:05|3276.47
23:51:06|3276.47
23:51:07|3277.19
23:51:08|3277.19
23:51:09|3277.19
23:51:11|3277.19
23:51:13|3277.96
23:51:14|3278.16
23:51:14|3278.16
23:51:15|3278.39
23:51:16|3278.39
23:51:18|3278.4
23:51:18|3278.89
23:51:19|3279.46
23:51:20|3279.77
23:51:22|3279.78
23:51:22|3279.78
23:51:24|3279.78
23:51:24|3279.78
23:51:25|3279.43
23:51:27|3279.2
23:51:28|3279.2
23:51:29|3278.74
23:51:30|3278.05
23:51:31|3277.61
23:51:32|3277.62
23:51:34|3277.19
23:51:34|3276.91
23:51:36|3276.85
23:51:36|3276.86
23:51:38|3276.85
23:51:39|3276.86
23:51:39|3276.85
23:51:40|3276.81
23:51:42|3276.8
23:51:43|3276.64
23:51:44|3276.4
23:51:45|3276.4
23:51:46|3276.4
23:51:48|3276.41
23:51:48|3276.3
23:51:49|3276.21
23:51:50|3276.21
23:51:51|3276.21
23:51:52|3276.16
23:51:53|3275.6
23:51:55|3275.61
23:51:56|3275.61
23:51:56|3275.6
23:51:57|3275.55
23:51:59|3275.46
23:52:00|3275.46
23:52:01|3275.
23:52:02|3274.41
23:52:03|3274.4
23:52:04|3274.39
23:52:04|3274.4
23:52:06|3274.41
23:52:07|3274.46
23:52:08|3274.47
23:52:08|3271.65
23:52:10|3271.45
23:52:10|3271.51
23:52:12|3271.6
23:52:13|3271.59
23:52:13|3271.1
23:52:15|3271.2
23:52:15|3271.2
23:52:17|3271.02
23:52:18|3270.46
23:52:20|3270.6
23:52:20|3270.6
23:52:21|3271.37
23:52:23|3271.99
23:52:24|3271.99
23:52:24|3272.27
23:52:26|3273.24
23:52:27|3272.68
23:52:27|3272.94
23:52:28|3272.94
23:52:29|3272.22
23:52:31|3272.22
23:52:31|3272.22
23:52:33|3272.4
23:52:34|3272.19
23:52:35|3272.01
23:52:36|3272.01
23:52:37|3271.65
23:52:38|3271.22
23:52:39|3271.58
23:52:40|3271.58
23:52:41|3271.6
23:52:43|3271.59
23:52:43|3272.4
23:52:45|3272.2
23:52:46|3272.8
23:52:46|3272.8
23:52:47|3272.8
23:52:49|3272.9
23:52:50|3272.91
23:52:51|3272.91
23:52:52|3272.91
23:52:53|3272.07
23:52:53|3271.61
23:52:55|3271.22
23:52:56|3271.2
23:52:57|3271.05
23:52:58|3271.
23:52:59|3271.01
23:53:00|3271.01
23:53:01|3270.91
23:53:02|3270.9
23:53:03|3270.91
23:53:04|3271.46
23:53:05|3271.73
23:53:06|3272.34
23:53:07|3272.53
23:53:08|3272.53
23:53:09|3272.89
23:53:10|3273.24
23:53:11|3273.25
23:53:12|3273.25
23:53:13|3273.01
23:53:14|3273.01
23:53:15|3273.01
23:53:16|3273.22
23:53:17|3273.35
23:53:18|3273.35
23:53:19|3273.36
23:53:20|3273.36
23:53:21|3273.36
23:53:22|3273.36
23:53:23|3273.36
23:53:24|3273.36
23:53:25|3273.36
23:53:26|3273.35
23:53:27|3273.35
23:53:28|3273.35
23:53:29|3274.47
23:53:30|3274.47
23:53:31|3274.64
23:53:32|3274.64
23:53:33|3274.65
23:53:35|3274.99
23:53:36|3275.
23:53:37|3274.99
23:53:38|3275.
23:53:39|3275.
23:53:39|3274.99
23:53:40|3275.
23:53:42|3275.08
23:53:43|3275.2
23:53:44|3275.2
23:53:46|3275.19
23:53:47|3274.41
23:53:48|3274.41
23:53:49|3274.49
23:53:49|3274.5
23:53:50|3274.97
23:53:51|3275.17
23:53:53|3275.2
23:53:54|3275.2
23:53:54|3275.2
23:53:56|3275.2
23:53:57|3275.2
23:53:57|3275.2
23:53:58|3275.19
23:54:00|3275.
23:54:00|3274.4
23:54:01|3273.82
23:54:03|3273.82
23:54:03|3274.01
23:54:04|3274.21
23:54:05|3274.3
23:54:07|3274.3
23:54:08|3274.31
23:54:09|3274.3
23:54:09|3274.3
23:54:11|3274.31
23:54:12|3274.31
23:54:13|3274.31
23:54:14|3274.3
23:54:15|3274.07
23:54:16|3274.
23:54:17|3273.66
23:54:18|3273.66
23:54:19|3273.67
23:54:20|3273.67
23:54:21|3273.67
23:54:22|3273.67
23:54:23|3273.97
23:54:24|3274.
23:54:25|3273.99
23:54:26|3274.19
23:54:27|3274.2
23:54:28|3274.19
23:54:29|3274.19
23:54:30|3274.19
23:54:31|3274.19
23:54:32|3274.19
23:54:33|3274.19
23:54:35|3273.68
23:54:36|3273.68
23:54:38|3273.67
23:54:38|3273.67
23:54:40|3273.68
23:54:40|3273.68
23:54:42|3273.68
23:54:43|3273.68
23:54:44|3273.68
23:54:45|3273.68
23:54:47|3274.09
23:54:48|3274.09
23:54:49|3274.09
23:54:49|3274.19
23:54:51|3274.19
23:54:52|3274.19
23:54:52|3274.2
23:54:53|3274.2
23:54:55|3274.19
23:54:55|3274.19
23:54:57|3274.2
23:54:58|3274.19
23:54:59|3274.19
23:55:00|3274.2
23:55:01|3274.19
23:55:02|3274.19
23:55:03|3274.2
23:55:04|3274.03
23:55:05|3273.49
23:55:06|3273.01
23:55:07|3272.62
23:55:08|3272.6
23:55:09|3272.24
23:55:10|3272.24
23:55:11|3272.23
23:55:12|3272.23
23:55:13|3272.23
23:55:14|3272.23
23:55:15|3272.25
23:55:17|3272.23
23:55:17|3272.23
23:55:18|3272.24
23:55:19|3272.24
23:55:20|3272.23
23:55:22|3272.23
23:55:23|3272.23
23:55:23|3272.44
23:55:25|3272.44
23:55:26|3272.44
23:55:27|3272.92
23:55:28|3273.1
23:55:29|3273.09
23:55:30|3273.16
23:55:31|3273.37
23:55:32|3273.37
23:55:34|3273.73
23:55:35|3273.72
23:55:36|3273.72
23:55:36|3273.72
23:55:37|3273.73
23:55:39|3273.73
23:55:40|3273.72
23:55:42|3273.72
23:55:43|3273.72
23:55:44|3273.73
23:55:45|3273.72
23:55:46|3273.72
23:55:47|3273.8
23:55:48|3273.8
23:55:49|3274.19
23:55:51|3274.5
23:55:52|3274.51
23:55:54|3274.51
23:55:55|3274.42
23:55:55|3274.01
23:55:57|3273.73
23:55:58|3273.66
23:55:58|3272.83
23:56:00|3272.46
23:56:00|3272.4
23:56:02|3272.4
23:56:03|3272.75
23:56:04|3272.95
23:56:05|3272.99
23:56:06|3272.99
23:56:07|3273.19
23:56:08|3273.19
23:56:08|3273.19
23:56:10|3273.2
23:56:11|3273.2
23:56:12|3274.6
23:56:13|3274.21
23:56:14|3274.21
23:56:15|3274.21
23:56:16|3274.21
23:56:17|3274.2
23:56:18|3274.2
23:56:18|3274.2
23:56:20|3274.2
23:56:21|3274.2
23:56:22|3274.21
23:56:23|3274.21
23:56:24|3273.83
23:56:25|3273.83
23:56:26|3273.83
23:56:27|3274.18
23:56:28|3274.19
23:56:29|3274.19
23:56:30|3274.2
23:56:31|3273.81
23:56:32|3273.61
23:56:34|3273.61
23:56:35|3273.61
23:56:36|3273.61
23:56:38|3273.82
23:56:38|3273.82
23:56:40|3274.21
23:56:41|3274.2
23:56:41|3274.21
23:56:42|3274.21
23:56:43|3274.21
23:56:44|3274.21
23:56:45|3274.21
23:56:47|3274.21
23:56:48|3274.01
23:56:48|3274.01
23:56:49|3274.
23:56:51|3273.9
23:56:51|3273.91
23:56:53|3273.91
23:56:54|3273.91
23:56:55|3273.91
23:56:56|3274.2
23:56:57|3274.2
23:56:58|3274.2
23:56:59|3274.2
23:57:01|3274.22
23:57:02|3274.5
23:57:02|3274.6
23:57:03|3274.6
23:57:04|3274.6
23:57:06|3274.59
23:57:06|3274.59
23:57:07|3274.59
23:57:09|3274.6
23:57:10|3274.59
23:57:11|3274.6
23:57:12|3274.6
23:57:13|3274.6
23:57:14|3274.6
23:57:14|3275.16
23:57:16|3275.16
23:57:18|3275.16
23:57:18|3275.16
23:57:19|3275.16
23:57:20|3275.16
23:57:21|3275.16
23:57:22|3275.17
23:57:23|3275.87
23:57:24|3275.88
23:57:26|3275.88
23:57:26|3275.87
23:57:27|3276.09
23:57:28|3277.18
23:57:29|3277.02
23:57:30|3276.8
23:57:31|3276.43
23:57:33|3276.4
23:57:33|3276.4
23:57:35|3277.09
23:57:35|3277.16
23:57:37|3277.15
23:57:39|3277.16
23:57:39|3277.16
23:57:41|3277.16
23:57:41|3277.16
23:57:43|3277.16
23:57:44|3277.02
23:57:45|3276.61
23:57:46|3276.6
23:57:46|3276.6
23:57:47|3276.6
23:57:49|3276.61
23:57:50|3277.18
23:57:50|3277.19
23:57:52|3277.19
23:57:52|3277.2
23:57:54|3277.19
23:57:54|3277.2
23:57:56|3277.2
23:57:57|3277.19
23:57:58|3277.2
23:57:59|3277.19
23:58:00|3277.19
23:58:01|3277.2
23:58:02|3277.19
23:58:03|3277.19
23:58:04|3277.19
23:58:05|3277.2
23:58:06|3277.19
23:58:07|3277.2
23:58:08|3277.2
23:58:09|3277.19
23:58:10|3277.19
23:58:10|3277.19
23:58:11|3277.2
23:58:13|3277.2
23:58:14|3276.43
23:58:15|3276.25
23:58:16|3276.2
23:58:17|3276.21
23:58:18|3276.03
23:58:19|3276.03
23:58:20|3276.01
23:58:21|3275.89
23:58:22|3275.68
23:58:23|3275.62
23:58:24|3275.62
23:58:25|3275.68
23:58:26|3275.68
23:58:27|3275.7
23:58:28|3275.71
23:58:29|3275.71
23:58:30|3275.71
23:58:31|3275.8
23:58:32|3275.79
23:58:33|3275.79
23:58:34|3275.79
23:58:35|3275.79
23:58:37|3275.8
23:58:37|3275.8
23:58:39|3275.8
23:58:40|3275.4
23:58:41|3275.24
23:58:42|3275.24
23:58:43|3275.8
23:58:44|3275.83
23:58:45|3276.18
23:58:45|3276.54
23:58:47|3276.64
23:58:48|3276.73
23:58:49|3276.74
23:58:50|3276.75
23:58:50|3276.75
23:58:52|3276.75
23:58:53|3276.75
23:58:54|3276.61
23:58:56|3276.6
23:58:57|3276.6
23:58:57|3276.61
23:58:58|3276.61
23:58:59|3276.6
23:59:00|3276.61
23:59:02|3276.6
23:59:03|3276.6
23:59:04|3276.61
23:59:05|3276.6
23:59:06|3276.61
23:59:07|3276.61
23:59:08|3276.6
23:59:09|3276.61
23:59:09|3276.61
23:59:11|3276.6
23:59:12|3276.6
23:59:13|3276.61
23:59:14|3276.95
23:59:15|3277.13
23:59:16|3277.13
23:59:17|3277.13
23:59:18|3277.13
23:59:19|3277.12
23:59:20|3277.13
23:59:21|3277.13
23:59:22|3277.13
23:59:23|3277.12
23:59:24|3277.24
23:59:25|3277.93
23:59:26|3277.99
23:59:27|3278.
23:59:28|3278.
23:59:29|3277.6
23:59:30|3277.41
23:59:31|3277.2
23:59:32|3277.01
23:59:33|3277.39
23:59:34|3277.6
23:59:35|3277.9
23:59:36|3277.9
23:59:38|3277.87
23:59:39|3277.8
23:59:40|3277.81
23:59:41|3277.81
23:59:42|3277.8
23:59:43|3277.8
23:59:44|3277.8
23:59:45|3277.8
23:59:46|3277.8
23:59:47|3277.8
23:59:49|3277.81
23:59:50|3278.2
23:59:51|3278.23
23:59:53|3278.23
23:59:54|3278.22
23:59:55|3278.23
23:59:56|3278.23
23:59:57|3278.22
23:59:58|3278.23
23:59:59|3278.4
23:59:59|3278.95