00:00:00|3501.2
00:00:01|3501.6
00:00:02|3501.2
00:00:03|3500.82
00:00:04|3500.82
00:00:05|3500.82
00:00:06|3500.82
00:00:08|3500.82
00:00:09|3500.41
00:00:10|3500.4
00:00:11|3500.4
00:00:13|3500.41
00:00:13|3500.41
00:00:14|3500.59
00:00:16|3500.77
00:00:16|3501.27
00:00:17|3501.27
00:00:18|3501.27
00:00:19|3500.95
00:00:21|3500.62
00:00:21|3500.44
00:00:22|3500.41
00:00:23|3500.41
00:00:24|3500.41
00:00:25|3500.62
00:00:26|3500.61
00:00:27|3500.61
00:00:28|3500.62
00:00:30|3500.61
00:00:30|3500.62
00:00:31|3500.53
00:00:33|3500.51
00:00:34|3500.51
00:00:34|3500.5
00:00:35|3500.5
00:00:36|3500.51
00:00:37|3500.51
00:00:39|3500.51
00:00:39|3500.51
00:00:40|3500.51
00:00:41|3500.51
00:00:42|3500.5
00:00:44|3500.5
00:00:44|3500.51
00:00:45|3500.5
00:00:46|3500.5
00:00:48|3500.51
00:00:49|3500.5
00:00:50|3500.51
00:00:51|3500.49
00:00:52|3500.48
00:00:52|3500.48
00:00:54|3500.04
00:00:55|3500.04
00:00:56|3500.04
00:00:56|3500.04
00:00:57|3499.57
00:00:58|3499.57
00:01:00|3499.53
00:01:00|3499.21
00:01:01|3498.97
00:01:02|3499.44
00:01:03|3499.62
00:01:04|3499.63
00:01:06|3499.63
00:01:06|3499.63
00:01:07|3499.62
00:01:09|3498.81
00:01:10|3498.69
00:01:11|3498.6
00:01:12|3498.59
00:01:13|3498.44
00:01:14|3497.52
00:01:15|3497.33
00:01:16|3497.33
00:01:18|3497.32
00:01:19|3497.79
00:01:19|3497.55
00:01:20|3496.41
00:01:21|3496.15
00:01:22|3496.13
00:01:23|3495.7
00:01:25|3496.76
00:01:25|3496.89
00:01:27|3496.89
00:01:27|3496.89
00:01:28|3496.89
00:01:29|3496.88
00:01:30|3496.88
00:01:31|3496.88
00:01:33|3496.88
00:01:33|3496.4
00:01:35|3496.21
00:01:35|3496.22
00:01:37|3496.59
00:01:37|3496.58
00:01:38|3496.59
00:01:39|3496.58
00:01:41|3496.59
00:01:41|3496.59
00:01:42|3496.59
00:01:44|3496.59
00:01:44|3496.59
00:01:45|3496.23
00:01:47|3496.22
00:01:47|3496.59
00:01:48|3496.58
00:01:49|3496.59
00:01:50|3496.59
00:01:52|3496.59
00:01:52|3497.19
00:01:53|3497.2
00:01:54|3497.2
00:01:55|3497.2
00:01:56|3497.19
00:01:57|3497.19
00:01:58|3497.19
00:01:59|3497.19
00:02:00|3497.34
00:02:01|3498.34
00:02:02|3499.61
00:02:03|3499.2
00:02:04|3499.1
00:02:06|3499.03
00:02:07|3498.73
00:02:07|3498.71
00:02:09|3498.6
00:02:10|3498.41
00:02:11|3498.41
00:02:12|3498.4
00:02:14|3498.79
00:02:15|3499.2
00:02:16|3499.19
00:02:17|3499.19
00:02:17|3499.19
00:02:19|3499.19
00:02:19|3499.19
00:02:21|3498.62
00:02:22|3498.62
00:02:24|3498.61
00:02:25|3498.6
00:02:25|3498.61
00:02:27|3498.6
00:02:28|3498.6
00:02:28|3498.6
00:02:29|3498.61
00:02:30|3498.6
00:02:31|3498.88
00:02:32|3498.89
00:02:33|3499.
00:02:34|3499.6
00:02:35|3499.78
00:02:36|3499.8
00:02:37|3500.19
00:02:38|3500.61
00:02:39|3500.62
00:02:40|3500.61
00:02:42|3500.61
00:02:42|3500.6
00:02:43|3500.6
00:02:44|3500.6
00:02:45|3500.6
00:02:47|3500.83
00:02:47|3501.66
00:02:48|3501.66
00:02:50|3501.66
00:02:50|3501.67
00:02:52|3501.67
00:02:52|3501.67
00:02:53|3501.67
00:02:54|3501.69
00:02:55|3502.48
00:02:56|3502.5
00:02:57|3502.49
00:02:58|3502.5
00:02:59|3502.49
00:03:00|3502.49
00:03:01|3502.49
00:03:02|3502.5
00:03:03|3502.21
00:03:04|3502.2
00:03:05|3501.8
00:03:06|3501.81
00:03:07|3501.19
00:03:08|3501.1
00:03:10|3501.08
00:03:12|3501.09
00:03:13|3501.
00:03:14|3500.44
00:03:15|3500.04
00:03:17|3500.03
00:03:17|3500.03
00:03:18|3500.03
00:03:19|3500.03
00:03:21|3500.01
00:03:22|3500.02
00:03:23|3500.01
00:03:24|3500.58
00:03:25|3500.63
00:03:25|3501.37
00:03:27|3501.37
00:03:27|3501.37
00:03:28|3501.37
00:03:30|3501.37
00:03:31|3501.37
00:03:32|3501.61
00:03:33|3501.61
00:03:34|3501.6
00:03:35|3501.6
00:03:35|3501.6
00:03:37|3501.23
00:03:38|3501.16
00:03:39|3501.01
00:03:40|3501.02
00:03:41|3501.01
00:03:42|3501.02
00:03:43|3500.86
00:03:44|3500.68
00:03:45|3500.69
00:03:46|3500.64
00:03:47|3500.65
00:03:48|3500.64
00:03:49|3500.64
00:03:50|3500.56
00:03:51|3500.08
00:03:52|3500.08
00:03:53|3500.08
00:03:54|3500.07
00:03:55|3500.07
00:03:56|3500.08
00:03:57|3500.08
00:03:58|3500.08
00:03:59|3500.19
00:04:00|3500.19
00:04:01|3500.19
00:04:02|3500.19
00:04:03|3500.19
00:04:04|3500.19
00:04:05|3500.19
00:04:06|3500.19
00:04:07|3500.19
00:04:08|3500.19
00:04:09|3500.19
00:04:10|3500.35
00:04:11|3500.35
00:04:12|3500.34
00:04:14|3500.35
00:04:15|3500.35
00:04:15|3500.35
00:04:16|3500.35
00:04:18|3500.34
00:04:18|3500.35
00:04:20|3500.35
00:04:21|3500.35
00:04:22|3500.34
00:04:23|3500.35
00:04:24|3500.34
00:04:25|3500.35
00:04:26|3500.35
00:04:27|3500.34
00:04:28|3500.35
00:04:29|3500.34
00:04:30|3500.34
00:04:31|3500.35
00:04:32|3500.35
00:04:33|3500.34
00:04:34|3500.34
00:04:35|3501.06
00:04:37|3501.05
00:04:37|3501.05
00:04:39|3501.06
00:04:40|3501.05
00:04:41|3501.05
00:04:42|3501.06
00:04:43|3501.07
00:04:44|3501.5
00:04:45|3501.5
00:04:46|3501.55
00:04:47|3501.55
00:04:48|3501.55
00:04:49|3502.2
00:04:50|3502.2
00:04:51|3502.19
00:04:52|3502.2
00:04:53|3502.19
00:04:54|3502.2
00:04:55|3502.2
00:04:56|3502.2
00:04:57|3502.2
00:04:58|3502.2
00:04:59|3502.2
00:05:00|3502.21
00:05:01|3502.49
00:05:02|3502.49
00:05:03|3502.21
00:05:04|3502.06
00:05:05|3502.06
00:05:06|3502.06
00:05:07|3502.06
00:05:08|3502.07
00:05:09|3502.06
00:05:10|3502.07
00:05:11|3502.07
00:05:12|3502.07
00:05:13|3502.07
00:05:14|3502.06
00:05:15|3502.07
00:05:17|3502.07
00:05:18|3502.49
00:05:18|3502.49
00:05:20|3502.6
00:05:20|3502.98
00:05:21|3502.99
00:05:23|3503.05
00:05:24|3503.75
00:05:24|3503.74
00:05:26|3504.
00:05:27|3504.16
00:05:27|3504.16
00:05:29|3504.34
00:05:29|3504.37
00:05:31|3504.37
00:05:32|3504.86
00:05:33|3504.87
00:05:34|3504.87
00:05:34|3504.87
00:05:36|3504.87
00:05:37|3504.87
00:05:38|3504.57
00:05:39|3504.57
00:05:40|3504.57
00:05:41|3504.56
00:05:42|3504.57
00:05:43|3504.57
00:05:44|3504.57
00:05:45|3504.57
00:05:46|3504.57
00:05:47|3504.57
00:05:49|3504.57
00:05:49|3504.57
00:05:51|3504.57
00:05:52|3504.56
00:05:52|3504.74
00:05:53|3504.75
00:05:54|3504.74
00:05:56|3504.75
00:05:58|3505.57
00:05:58|3505.57
00:05:59|3505.
00:06:00|3505.2
00:06:01|3505.2
00:06:02|3505.2
00:06:03|3505.2
00:06:04|3505.2
00:06:05|3505.45
00:06:06|3505.44
00:06:08|3505.44
00:06:08|3505.44
00:06:10|3505.45
00:06:11|3505.49
00:06:11|3505.49
00:06:13|3505.48
00:06:14|3505.2
00:06:14|3504.62
00:06:16|3504.62
00:06:17|3504.62
00:06:18|3504.62
00:06:18|3504.61
00:06:20|3504.61
00:06:21|3504.62
00:06:22|3504.58
00:06:24|3504.58
00:06:24|3504.58
00:06:26|3504.58
00:06:27|3504.58
00:06:27|3504.58
00:06:29|3504.58
00:06:29|3504.57
00:06:31|3504.57
00:06:32|3505.04
00:06:32|3505.14
00:06:34|3505.22
00:06:35|3505.22
00:06:36|3505.22
00:06:37|3505.31
00:06:38|3505.39
00:06:39|3505.39
00:06:40|3505.39
00:06:41|3505.38
00:06:42|3505.39
00:06:43|3505.38
00:06:44|3505.39
00:06:45|3505.38
00:06:46|3505.39
00:06:48|3505.39
00:06:48|3505.78
00:06:49|3505.79
00:06:50|3505.79
00:06:51|3505.79
00:06:53|3505.79
00:06:53|3505.79
00:06:54|3505.79
00:06:55|3505.79
00:06:56|3505.
00:06:57|3504.81
00:06:58|3504.64
00:06:59|3504.64
00:07:00|3504.61
00:07:02|3504.38
00:07:02|3504.2
00:07:03|3504.21
00:07:05|3504.99
00:07:05|3504.99
00:07:07|3505.
00:07:07|3504.99
00:07:08|3505.
00:07:10|3505.16
00:07:10|3505.69
00:07:11|3505.68
00:07:12|3505.69
00:07:13|3506.08
00:07:15|3506.08
00:07:16|3506.07
00:07:17|3506.07
00:07:18|3506.21
00:07:18|3506.21
00:07:19|3506.22
00:07:20|3506.21
00:07:21|3506.21
00:07:22|3506.22
00:07:23|3506.71
00:07:25|3507.14
00:07:26|3507.02
00:07:27|3507.02
00:07:28|3507.02
00:07:29|3507.01
00:07:30|3507.01
00:07:32|3507.02
00:07:33|3507.01
00:07:33|3507.01
00:07:35|3507.01
00:07:36|3507.01
00:07:37|3506.83
00:07:38|3506.78
00:07:39|3506.43
00:07:40|3506.44
00:07:41|3506.44
00:07:42|3506.43
00:07:43|3506.44
00:07:44|3506.43
00:07:45|3506.43
00:07:46|3506.44
00:07:47|3506.44
00:07:48|3506.43
00:07:49|3506.43
00:07:50|3506.43
00:07:51|3506.44
00:07:52|3506.44
00:07:53|3506.07
00:07:54|3506.07
00:07:55|3506.07
00:07:56|3506.08
00:07:57|3506.08
00:07:58|3505.62
00:07:59|3505.63
00:08:00|3505.63
00:08:01|3505.62
00:08:02|3505.62
00:08:03|3505.62
00:08:04|3505.63
00:08:05|3505.62
00:08:06|3505.62
00:08:07|3505.95
00:08:08|3506.33
00:08:09|3506.33
00:08:10|3506.42
00:08:11|3506.42
00:08:12|3506.84
00:08:13|3506.84
00:08:14|3506.84
00:08:15|3507.02
00:08:16|3507.19
00:08:17|3507.19
00:08:18|3507.19
00:08:19|3507.19
00:08:20|3507.18
00:08:22|3507.18
00:08:22|3507.19
00:08:24|3507.19
00:08:25|3507.19
00:08:26|3507.19
00:08:28|3507.19
00:08:28|3507.19
00:08:30|3507.17
00:08:31|3507.18
00:08:31|3507.17
00:08:33|3507.17
00:08:34|3507.17
00:08:35|3507.17
00:08:36|3507.17
00:08:37|3507.17
00:08:38|3507.17
00:08:39|3507.17
00:08:40|3507.17
00:08:41|3506.91
00:08:42|3506.91
00:08:43|3506.91
00:08:44|3506.91
00:08:45|3506.9
00:08:46|3506.9
00:08:47|3506.9
00:08:48|3506.91
00:08:50|3506.9
00:08:50|3506.91
00:08:51|3506.9
00:08:53|3506.9
00:08:53|3506.9
00:08:54|3506.91
00:08:56|3506.9
00:08:56|3506.91
00:08:57|3506.91
00:08:58|3506.91
00:08:59|3506.91
00:09:00|3506.91
00:09:01|3506.91
00:09:03|3506.9
00:09:04|3506.5
00:09:05|3506.5
00:09:05|3506.51
00:09:06|3506.2
00:09:07|3506.12
00:09:08|3506.12
00:09:09|3506.12
00:09:10|3506.12
00:09:11|3506.12
00:09:12|3506.11
00:09:13|3506.12
00:09:15|3505.82
00:09:15|3505.82
00:09:16|3505.82
00:09:17|3505.82
00:09:18|3505.81
00:09:19|3505.81
00:09:20|3505.82
00:09:21|3505.81
00:09:23|3506.2
00:09:24|3506.72
00:09:25|3506.72
00:09:26|3507.
00:09:27|3507.01
00:09:28|3507.
00:09:29|3507.
00:09:30|3507.01
00:09:31|3507.
00:09:32|3507.01
00:09:33|3507.01
00:09:34|3507.01
00:09:35|3507.
00:09:36|3507.
00:09:37|3507.01
00:09:38|3507.01
00:09:39|3507.01
00:09:40|3507.01
00:09:41|3507.01
00:09:42|3507.01
00:09:44|3507.
00:09:44|3507.01
00:09:45|3507.01
00:09:46|3507.01
00:09:47|3507.01
00:09:48|3507.
00:09:49|3507.
00:09:50|3507.01
00:09:52|3507.
00:09:52|3507.01
00:09:53|3507.
00:09:54|3507.
00:09:56|3507.01
00:09:57|3507.
00:09:57|3507.01
00:09:58|3507.01
00:10:00|3507.01
00:10:00|3507.
00:10:01|3507.01
00:10:03|3507.01
00:10:03|3507.01
00:10:05|3507.07
00:10:05|3507.97
00:10:06|3507.96
00:10:07|3507.96
00:10:08|3507.96
00:10:10|3507.96
00:10:11|3507.96
00:10:12|3507.96
00:10:13|3507.97
00:10:14|3507.96
00:10:15|3507.96
00:10:16|3507.96
00:10:17|3507.97
00:10:18|3507.97
00:10:19|3507.97
00:10:20|3507.97
00:10:21|3508.42
00:10:22|3508.42
00:10:23|3508.41
00:10:25|3508.42
00:10:26|3508.42
00:10:27|3508.42
00:10:28|3508.47
00:10:29|3508.47
00:10:30|3508.46
00:10:31|3508.47
00:10:32|3508.47
00:10:33|3508.47
00:10:34|3508.47
00:10:35|3508.47
00:10:36|3508.46
00:10:37|3508.47
00:10:38|3508.47
00:10:39|3508.47
00:10:40|3508.47
00:10:41|3508.46
00:10:42|3508.47
00:10:43|3508.47
00:10:45|3508.47
00:10:46|3508.47
00:10:47|3509.56
00:10:47|3509.57
00:10:48|3509.56
00:10:50|3509.56
00:10:50|3509.57
00:10:51|3509.56
00:10:52|3509.57
00:10:54|3509.56
00:10:54|3509.57
00:10:55|3509.56
00:10:57|3509.57
00:10:58|3509.56
00:10:59|3509.57
00:11:00|3509.56
00:11:00|3509.57
00:11:02|3509.01
00:11:03|3509.02
00:11:04|3509.01
00:11:05|3509.02
00:11:05|3509.02
00:11:07|3509.01
00:11:08|3509.01
00:11:09|3509.01
00:11:10|3509.02
00:11:11|3509.01
00:11:11|3509.37
00:11:13|3509.37
00:11:13|3509.38
00:11:14|3509.38
00:11:15|3509.37
00:11:17|3509.21
00:11:17|3509.08
00:11:18|3508.36
00:11:19|3507.61
00:11:21|3507.46
00:11:21|3507.45
00:11:22|3507.45
00:11:24|3506.01
00:11:26|3505.85
00:11:27|3505.84
00:11:27|3506.5
00:11:29|3506.59
00:11:30|3506.6
00:11:31|3506.6
00:11:31|3506.59
00:11:33|3506.99
00:11:33|3506.99
00:11:35|3506.67
00:11:36|3506.67
00:11:36|3506.94
00:11:38|3506.93
00:11:38|3506.94
00:11:40|3506.93
00:11:40|3506.93
00:11:42|3506.8
00:11:43|3506.2
00:11:44|3506.19
00:11:45|3506.19
00:11:46|3505.88
00:11:47|3505.88
00:11:48|3505.89
00:11:49|3505.88
00:11:50|3505.89
00:11:51|3505.89
00:11:52|3505.89
00:11:53|3506.17
00:11:54|3506.19
00:11:55|3506.2
00:11:56|3506.2
00:11:57|3506.2
00:11:58|3506.2
00:11:59|3506.39
00:12:00|3506.4
00:12:01|3506.39
00:12:02|3506.39
00:12:03|3506.4
00:12:04|3506.4
00:12:05|3506.4
00:12:06|3506.4
00:12:07|3506.4
00:12:08|3506.4
00:12:09|3506.4
00:12:10|3506.4
00:12:12|3506.39
00:12:12|3506.4
00:12:14|3506.4
00:12:14|3506.4
00:12:15|3506.4
00:12:17|3506.4
00:12:18|3506.4
00:12:19|3506.4
00:12:20|3506.39
00:12:21|3506.33
00:12:22|3506.34
00:12:23|3506.34
00:12:24|3506.34
00:12:25|3506.34
00:12:26|3506.34
00:12:27|3506.3
00:12:28|3506.3
00:12:29|3506.2
00:12:30|3506.02
00:12:31|3506.02
00:12:32|3506.02
00:12:33|3506.17
00:12:34|3506.19
00:12:35|3506.19
00:12:37|3506.2
00:12:38|3506.19
00:12:39|3506.19
00:12:39|3506.98
00:12:40|3506.98
00:12:41|3507.
00:12:42|3507.
00:12:43|3506.99
00:12:44|3507.
00:12:46|3507.
00:12:47|3507.
00:12:48|3507.
00:12:48|3507.
00:12:50|3507.
00:12:50|3507.
00:12:51|3506.99
00:12:53|3507.
00:12:53|3507.
00:12:54|3507.
00:12:55|3507.
00:12:57|3507.
00:12:57|3506.99
00:12:58|3506.99
00:13:00|3506.99
00:13:01|3507.
00:13:01|3507.
00:13:02|3507.
00:13:03|3507.
00:13:05|3506.81
00:13:05|3506.81
00:13:07|3506.81
00:13:07|3506.81
00:13:09|3506.8
00:13:09|3506.81
00:13:10|3506.81
00:13:11|3507.
00:13:13|3507.
00:13:13|3506.99
00:13:15|3506.99
00:13:15|3507.
00:13:17|3507.
00:13:18|3506.99
00:13:19|3506.99
00:13:19|3506.99
00:13:20|3507.
00:13:21|3507.
00:13:22|3507.
00:13:24|3507.
00:13:25|3507.
00:13:26|3506.99
00:13:27|3506.99
00:13:28|3506.99
00:13:30|3506.99
00:13:30|3507.
00:13:31|3507.
00:13:32|3507.
00:13:33|3506.21
00:13:36|3506.21
00:13:37|3506.2
00:13:37|3506.21
00:13:38|3506.21
00:13:39|3506.2
00:13:40|3506.21
00:13:41|3506.21
00:13:42|3506.21
00:13:43|3506.66
00:13:44|3506.65
00:13:46|3506.66
00:13:46|3506.66
00:13:47|3506.66
00:13:48|3506.53
00:13:49|3506.52
00:13:51|3506.44
00:13:51|3506.43
00:13:52|3506.42
00:13:53|3506.42
00:13:54|3506.43
00:13:56|3506.42
00:13:57|3506.43
00:13:58|3506.65
00:13:59|3506.66
00:14:00|3506.66
00:14:01|3506.65
00:14:02|3506.65
00:14:03|3506.66
00:14:04|3506.65
00:14:05|3506.53
00:14:06|3506.54
00:14:07|3506.48
00:14:08|3506.48
00:14:09|3506.47
00:14:10|3506.29
00:14:11|3505.89
00:14:12|3505.89
00:14:13|3505.89
00:14:14|3505.89
00:14:15|3505.89
00:14:16|3505.89
00:14:17|3506.44
00:14:18|3506.48
00:14:19|3506.48
00:14:20|3506.48
00:14:21|3506.66
00:14:22|3506.65
00:14:23|3506.66
00:14:24|3506.66
00:14:25|3506.66
00:14:26|3506.66
00:14:27|3506.65
00:14:28|3506.66
00:14:29|3506.66
00:14:30|3506.66
00:14:31|3506.66
00:14:32|3506.66
00:14:33|3506.65
00:14:35|3506.65
00:14:36|3506.66
00:14:37|3506.66
00:14:38|3506.66
00:14:38|3506.66
00:14:39|3506.66
00:14:41|3506.66
00:14:41|3506.66
00:14:42|3506.65
00:14:43|3506.65
00:14:44|3506.65
00:14:46|3506.66
00:14:46|3506.21
00:14:47|3506.19
00:14:48|3506.19
00:14:49|3506.19
00:14:51|3506.18
00:14:51|3506.19
00:14:52|3506.19
00:14:54|3506.19
00:14:54|3506.19
00:14:55|3506.19
00:14:56|3506.19
00:14:58|3506.19
00:14:58|3506.19
00:15:00|3506.19
00:15:01|3506.19
00:15:02|3506.19
00:15:02|3506.18
00:15:03|3506.19
00:15:04|3506.19
00:15:05|3506.19
00:15:07|3506.13
00:15:07|3505.98
00:15:09|3505.98
00:15:09|3505.98
00:15:10|3505.97
00:15:11|3505.98
00:15:13|3505.89
00:15:14|3505.89
00:15:14|3505.89
00:15:16|3505.9
00:15:16|3505.89
00:15:18|3505.89
00:15:19|3505.9
00:15:19|3505.9
00:15:21|3505.68
00:15:22|3505.66
00:15:23|3505.66
00:15:24|3505.67
00:15:25|3505.67
00:15:26|3505.28
00:15:27|3505.28
00:15:28|3505.28
00:15:30|3505.28
00:15:31|3505.28
00:15:31|3505.28
00:15:32|3505.28
00:15:34|3505.28
00:15:35|3505.28
00:15:36|3505.28
00:15:37|3505.28
00:15:38|3505.27
00:15:39|3505.09
00:15:40|3504.76
00:15:41|3504.34
00:15:42|3504.33
00:15:43|3504.32
00:15:44|3504.33
00:15:45|3504.33
00:15:46|3504.33
00:15:47|3504.33
00:15:48|3504.79
00:15:49|3505.2
00:15:50|3505.2
00:15:51|3505.2
00:15:52|3505.19
00:15:53|3505.19
00:15:54|3505.02
00:15:55|3505.01
00:15:56|3505.
00:15:57|3504.98
00:15:58|3504.98
00:15:59|3504.98
00:16:00|3504.97
00:16:01|3504.98
00:16:02|3504.98
00:16:03|3504.98
00:16:05|3505.43
00:16:05|3505.42
00:16:06|3505.43
00:16:07|3505.43
00:16:09|3506.17
00:16:10|3506.19
00:16:10|3506.19
00:16:11|3506.18
00:16:12|3507.64
00:16:13|3508.47
00:16:14|3508.27
00:16:15|3507.98
00:16:17|3507.6
00:16:18|3507.6
00:16:19|3507.6
00:16:20|3507.1
00:16:21|3507.11
00:16:22|3507.1
00:16:23|3506.99
00:16:24|3506.83
00:16:25|3506.83
00:16:26|3506.43
00:16:27|3506.29
00:16:28|3505.68
00:16:29|3505.39
00:16:30|3505.1
00:16:32|3504.23
00:16:33|3504.23
00:16:34|3504.23
00:16:35|3504.23
00:16:35|3504.23
00:16:37|3503.52
00:16:38|3503.52
00:16:39|3503.53
00:16:39|3503.53
00:16:41|3503.53
00:16:41|3503.53
00:16:43|3503.53
00:16:43|3503.52
00:16:44|3503.53
00:16:45|3503.53
00:16:47|3503.59
00:16:48|3504.1
00:16:48|3504.09
00:16:50|3504.1
00:16:51|3504.09
00:16:51|3504.1
00:16:53|3504.1
00:16:54|3504.1
00:16:55|3504.1
00:16:56|3504.1
00:16:56|3504.1
00:16:58|3504.1
00:16:59|3504.23
00:17:00|3504.23
00:17:01|3504.23
00:17:02|3505.
00:17:03|3505.91
00:17:04|3505.9
00:17:05|3505.67
00:17:06|3505.67
00:17:07|3506.33
00:17:08|3506.41
00:17:09|3506.41
00:17:10|3506.41
00:17:11|3507.07
00:17:12|3507.06
00:17:13|3507.06
00:17:14|3506.84
00:17:15|3506.85
00:17:16|3506.62
00:17:17|3506.61
00:17:18|3506.62
00:17:19|3506.62
00:17:20|3506.62
00:17:21|3506.84
00:17:22|3506.85
00:17:23|3506.85
00:17:24|3506.85
00:17:25|3507.11
00:17:26|3507.12
00:17:27|3507.11
00:17:28|3507.11
00:17:29|3507.12
00:17:30|3507.01
00:17:31|3507.02
00:17:33|3507.02
00:17:33|3507.02
00:17:34|3507.02
00:17:35|3506.74
00:17:36|3506.4
00:17:38|3506.41
00:17:39|3506.41
00:17:39|3506.41
00:17:40|3506.41
00:17:41|3506.4
00:17:42|3506.41
00:17:43|3506.41
00:17:45|3506.41
00:17:45|3506.41
00:17:46|3507.2
00:17:48|3507.2
00:17:48|3507.94
00:17:50|3508.07
00:17:51|3508.07
00:17:51|3508.07
00:17:52|3508.06
00:17:53|3508.06
00:17:54|3508.06
00:17:56|3508.06
00:17:56|3508.06
00:17:57|3508.
00:17:58|3507.7
00:17:59|3507.7
00:18:00|3507.71
00:18:02|3507.71
00:18:03|3507.7
00:18:03|3507.7
00:18:05|3507.46
00:18:05|3507.45
00:18:06|3507.45
00:18:07|3507.7
00:18:08|3508.46
00:18:10|3509.23
00:18:11|3509.22
00:18:11|3509.22
00:18:13|3509.93
00:18:14|3510.38
00:18:15|3510.38
00:18:16|3510.37
00:18:16|3510.28
00:18:18|3510.28
00:18:19|3510.22
00:18:20|3510.23
00:18:20|3510.23
00:18:22|3510.23
00:18:23|3510.22
00:18:23|3510.37
00:18:25|3510.37
00:18:26|3510.38
00:18:27|3510.38
00:18:28|3510.77
00:18:29|3510.05
00:18:30|3509.8
00:18:31|3509.61
00:18:32|3509.48
00:18:33|3509.47
00:18:34|3509.56
00:18:35|3509.59
00:18:36|3509.73
00:18:38|3509.72
00:18:38|3509.73
00:18:40|3509.73
00:18:40|3510.2
00:18:41|3510.36
00:18:43|3510.36
00:18:44|3510.36
00:18:45|3510.36
00:18:46|3510.37
00:18:48|3510.37
00:18:48|3510.5
00:18:50|3510.77
00:18:50|3510.91
00:18:51|3510.92
00:18:53|3510.91
00:18:54|3510.62
00:18:55|3510.22
00:18:55|3510.04
00:18:57|3509.42
00:18:58|3509.41
00:18:59|3509.6
00:19:00|3509.59
00:19:01|3509.6
00:19:03|3509.6
00:19:03|3509.6
00:19:04|3509.6
00:19:05|3509.6
00:19:06|3509.6
00:19:07|3509.6
00:19:08|3509.23
00:19:09|3508.61
00:19:11|3508.61
00:19:11|3508.61
00:19:12|3508.94
00:19:13|3509.2
00:19:14|3509.2
00:19:15|3509.19
00:19:16|3509.19
00:19:17|3509.2
00:19:18|3509.2
00:19:20|3509.2
00:19:21|3509.2
00:19:21|3509.2
00:19:22|3509.19
00:19:23|3508.84
00:19:24|3508.83
00:19:25|3508.83
00:19:26|3508.84
00:19:27|3508.98
00:19:28|3509.09
00:19:30|3509.09
00:19:30|3509.09
00:19:31|3509.4
00:19:33|3509.4
00:19:34|3509.4
00:19:35|3509.39
00:19:36|3509.4
00:19:37|3509.39
00:19:38|3517.17
00:19:39|3520.46
00:19:40|3524.3
00:19:41|3523.06
00:19:43|3525.4
00:19:44|3528.
00:19:45|3530.
00:19:46|3530.4
00:19:46|3530.61
00:19:48|3529.04
00:19:49|3527.08
00:19:50|3526.57
00:19:51|3526.57
00:19:52|3527.2
00:19:53|3527.59
00:19:54|3526.85
00:19:55|3527.39
00:19:56|3526.9
00:19:57|3526.06
00:19:58|3526.05
00:19:59|3525.43
00:20:00|3524.81
00:20:01|3523.92
00:20:02|3523.99
00:20:03|3524.85
00:20:04|3525.36
00:20:05|3525.55
00:20:06|3525.34
00:20:07|3527.13
00:20:08|3527.13
00:20:09|3526.61
00:20:10|3526.99
00:20:11|3527.59
00:20:12|3528.81
00:20:13|3528.8
00:20:14|3528.81
00:20:15|3529.43
00:20:16|3529.2
00:20:17|3528.61
00:20:18|3527.79
00:20:19|3527.93
00:20:20|3527.6
00:20:22|3527.2
00:20:22|3528.5
00:20:23|3528.46
00:20:24|3528.4
00:20:25|3527.8
00:20:26|3527.19
00:20:27|3527.01
00:20:28|3526.61
00:20:29|3526.6
00:20:30|3527.43
00:20:31|3527.25
00:20:32|3527.25
00:20:34|3527.25
00:20:34|3527.16
00:20:37|3526.07
00:20:38|3526.07
00:20:38|3526.38
00:20:40|3526.96
00:20:40|3526.95
00:20:41|3526.38
00:20:42|3526.39
00:20:43|3526.06
00:20:44|3526.57
00:20:45|3526.8
00:20:46|3526.8
00:20:48|3526.06
00:20:48|3526.06
00:20:50|3526.06
00:20:50|3526.05
00:20:52|3526.3
00:20:52|3526.32
00:20:53|3526.33
00:20:55|3526.2
00:20:56|3525.91
00:20:57|3525.9
00:20:57|3526.7
00:20:58|3526.7
00:20:59|3526.41
00:21:00|3526.41
00:21:01|3526.31
00:21:03|3526.31
00:21:04|3526.39
00:21:05|3526.6
00:21:06|3526.68
00:21:07|3526.68
00:21:08|3526.68
00:21:08|3526.84
00:21:09|3525.98
00:21:11|3525.97
00:21:11|3525.98
00:21:12|3525.44
00:21:14|3525.44
00:21:14|3525.43
00:21:16|3525.37
00:21:16|3524.41
00:21:17|3524.22
00:21:19|3524.22
00:21:20|3523.76
00:21:21|3523.35
00:21:21|3523.13
00:21:22|3522.96
00:21:24|3525.33
00:21:25|3526.19
00:21:26|3526.54
00:21:27|3526.6
00:21:28|3526.59
00:21:29|3526.23
00:21:30|3526.22
00:21:31|3526.6
00:21:32|3526.83
00:21:33|3526.41
00:21:34|3527.81
00:21:36|3528.25
00:21:37|3528.64
00:21:38|3529.34
00:21:39|3530.66
00:21:41|3530.43
00:21:41|3530.67
00:21:42|3531.35
00:21:43|3531.34
00:21:44|3529.85
00:21:46|3529.84
00:21:46|3529.81
00:21:47|3529.81
00:21:48|3529.17
00:21:49|3528.75
00:21:50|3528.74
00:21:51|3528.75
00:21:52|3528.64
00:21:53|3528.64
00:21:54|3528.64
00:21:55|3528.41
00:21:56|3527.74
00:21:58|3526.8
00:21:58|3526.36
00:21:59|3526.36
00:22:00|3526.37
00:22:01|3526.36
00:22:02|3526.24
00:22:03|3526.2
00:22:05|3525.96
00:22:06|3525.6
00:22:06|3525.19
00:22:07|3524.83
00:22:09|3525.4
00:22:09|3525.99
00:22:10|3526.2
00:22:11|3526.21
00:22:12|3526.2
00:22:13|3526.59
00:22:15|3526.59
00:22:16|3526.59
00:22:17|3527.5
00:22:17|3527.6
00:22:18|3527.6
00:22:20|3527.59
00:22:20|3527.8
00:22:21|3527.76
00:22:22|3527.59
00:22:23|3528.04
00:22:24|3528.39
00:22:25|3528.01
00:22:26|3527.59
00:22:28|3527.57
00:22:29|3527.56
00:22:29|3527.57
00:22:30|3527.57
00:22:32|3527.39
00:22:32|3527.09
00:22:33|3526.74
00:22:34|3526.41
00:22:36|3526.4
00:22:38|3526.06
00:22:39|3525.57
00:22:40|3525.56
00:22:40|3525.56
00:22:41|3524.48
00:22:43|3524.48
00:22:43|3524.23
00:22:45|3524.24
00:22:46|3524.23
00:22:47|3523.74
00:22:48|3523.66
00:22:48|3522.99
00:22:50|3522.07
00:22:50|3522.05
00:22:51|3521.3
00:22:53|3521.28
00:22:53|3520.94
00:22:55|3521.8
00:22:56|3522.2
00:22:57|3522.2
00:22:58|3522.8
00:22:59|3522.99
00:23:00|3523.37
00:23:01|3523.26
00:23:02|3523.25
00:23:03|3523.77
00:23:04|3524.39
00:23:05|3523.41
00:23:06|3522.81
00:23:07|3522.81
00:23:08|3522.43
00:23:09|3521.69
00:23:10|3521.41
00:23:11|3521.41
00:23:12|3521.41
00:23:13|3521.
00:23:14|3521.26
00:23:15|3521.29
00:23:16|3521.77
00:23:17|3522.64
00:23:18|3523.06
00:23:19|3523.18
00:23:20|3523.19
00:23:21|3523.19
00:23:22|3523.19
00:23:23|3523.19
00:23:24|3523.19
00:23:25|3523.19
00:23:26|3523.3
00:23:27|3524.38
00:23:28|3524.71
00:23:29|3524.71
00:23:30|3524.39
00:23:31|3526.
00:23:32|3525.54
00:23:33|3525.53
00:23:34|3525.29
00:23:35|3525.29
00:23:37|3525.11
00:23:38|3525.11
00:23:39|3525.62
00:23:40|3526.02
00:23:41|3526.4
00:23:42|3526.22
00:23:43|3526.39
00:23:45|3526.4
00:23:45|3526.4
00:23:46|3526.4
00:23:48|3526.4
00:23:49|3526.4
00:23:50|3526.4
00:23:51|3526.4
00:23:52|3526.4
00:23:53|3526.4
00:23:54|3526.4
00:23:55|3526.25
00:23:56|3525.97
00:23:57|3525.41
00:23:58|3525.12
00:23:59|3525.12
00:24:00|3525.02
00:24:01|3524.42
00:24:02|3523.87
00:24:03|3523.77
00:24:04|3523.77
00:24:05|3524.17
00:24:06|3524.71
00:24:08|3524.25
00:24:08|3524.25
00:24:09|3524.26
00:24:10|3523.75
00:24:11|3524.4
00:24:13|3525.12
00:24:13|3525.12
00:24:14|3525.11
00:24:15|3525.6
00:24:16|3525.6
00:24:18|3525.59
00:24:18|3525.26
00:24:19|3525.27
00:24:21|3524.81
00:24:21|3524.74
00:24:22|3524.6
00:24:23|3524.61
00:24:25|3524.26
00:24:26|3524.27
00:24:26|3524.27
00:24:27|3524.27
00:24:29|3524.27
00:24:29|3524.27
00:24:31|3524.27
00:24:32|3524.26
00:24:33|3524.29
00:24:34|3523.5
00:24:34|3523.49
00:24:35|3523.49
00:24:37|3522.82
00:24:38|3522.04
00:24:39|3522.05
00:24:40|3522.05
00:24:42|3522.05
00:24:43|3521.02
00:24:44|3521.02
00:24:45|3521.29
00:24:46|3521.47
00:24:47|3520.3
00:24:48|3520.8
00:24:49|3521.19
00:24:50|3521.2
00:24:51|3521.2
00:24:52|3521.2
00:24:53|3521.2
00:24:54|3521.19
00:24:55|3521.2
00:24:56|3520.97
00:24:57|3520.88
00:24:58|3520.89
00:24:59|3520.89
00:25:00|3524.68
00:25:01|3524.32
00:25:02|3524.61
00:25:03|3524.9
00:25:04|3525.87
00:25:05|3526.3
00:25:06|3525.9
00:25:07|3525.4
00:25:08|3524.89
00:25:09|3524.67
00:25:10|3524.82
00:25:11|3525.21
00:25:12|3525.21
00:25:13|3525.22
00:25:14|3524.45
00:25:15|3523.8
00:25:16|3523.1
00:25:17|3522.91
00:25:18|3522.67
00:25:19|3522.21
00:25:20|3522.08
00:25:21|3522.9
00:25:23|3524.59
00:25:23|3524.4
00:25:24|3524.41
00:25:25|3524.41
00:25:26|3524.41
00:25:27|3524.41
00:25:28|3524.95
00:25:29|3524.95
00:25:30|3524.95
00:25:31|3525.19
00:25:33|3525.01
00:25:34|3524.96
00:25:35|3524.87
00:25:36|3525.5
00:25:36|3525.8
00:25:38|3526.05
00:25:39|3526.04
00:25:41|3525.45
00:25:41|3525.29
00:25:43|3525.05
00:25:44|3525.05
00:25:44|3524.95
00:25:46|3524.89
00:25:47|3524.55
00:25:48|3524.61
00:25:49|3524.61
00:25:51|3524.79
00:25:51|3524.8
00:25:52|3524.4
00:25:54|3524.41
00:25:54|3524.41
00:25:55|3524.41
00:25:57|3523.48
00:25:57|3523.48
00:25:58|3523.87
00:25:59|3524.8
00:26:00|3524.31
00:26:02|3524.5
00:26:03|3524.5
00:26:03|3524.5
00:26:05|3524.25
00:26:06|3524.24
00:26:07|3524.11
00:26:08|3523.45
00:26:09|3523.64
00:26:10|3523.64
00:26:11|3523.8
00:26:12|3523.8
00:26:13|3523.8
00:26:14|3524.
00:26:15|3524.24
00:26:16|3524.08
00:26:17|3523.69
00:26:18|3523.68
00:26:19|3523.67
00:26:20|3523.68
00:26:21|3523.68
00:26:22|3523.01
00:26:23|3523.01
00:26:24|3523.85
00:26:25|3523.85
00:26:26|3523.85
00:26:27|3524.62
00:26:28|3524.62
00:26:29|3524.61
00:26:31|3524.62
00:26:31|3524.61
00:26:32|3524.61
00:26:33|3524.62
00:26:34|3525.08
00:26:35|3525.33
00:26:37|3525.06
00:26:38|3524.89
00:26:39|3524.86
00:26:40|3524.86
00:26:42|3524.86
00:26:43|3524.87
00:26:44|3524.87
00:26:45|3525.39
00:26:45|3525.21
00:26:47|3525.22
00:26:48|3525.21
00:26:48|3525.22
00:26:50|3525.22
00:26:51|3525.22
00:26:52|3525.21
00:26:53|3525.21
00:26:54|3525.21
00:26:55|3525.22
00:26:56|3525.22
00:26:57|3525.39
00:26:58|3525.4
00:26:59|3525.97
00:27:00|3525.61
00:27:01|3525.61
00:27:02|3525.61
00:27:03|3525.52
00:27:04|3525.52
00:27:05|3525.52
00:27:06|3525.51
00:27:07|3525.52
00:27:08|3524.92
00:27:09|3525.01
00:27:10|3525.01
00:27:11|3525.
00:27:12|3524.88
00:27:13|3525.12
00:27:14|3525.12
00:27:15|3526.18
00:27:16|3526.2
00:27:17|3526.21
00:27:18|3526.09
00:27:19|3525.52
00:27:20|3525.25
00:27:21|3525.23
00:27:22|3525.23
00:27:23|3525.23
00:27:24|3525.23
00:27:25|3525.23
00:27:26|3525.05
00:27:27|3524.88
00:27:28|3524.87
00:27:29|3525.19
00:27:30|3525.19
00:27:31|3525.19
00:27:32|3525.19
00:27:33|3525.19
00:27:34|3525.19
00:27:35|3525.19
00:27:36|3525.19
00:27:37|3525.2
00:27:38|3525.2
00:27:39|3525.2
00:27:40|3524.88
00:27:41|3524.67
00:27:43|3524.8
00:27:44|3524.8
00:27:44|3524.8
00:27:45|3524.8
00:27:47|3524.34
00:27:48|3524.02
00:27:49|3524.
00:27:50|3523.9
00:27:51|3523.63
00:27:52|3523.61
00:27:53|3523.61
00:27:54|3523.61
00:27:55|3523.61
00:27:56|3523.61
00:27:57|3523.22
00:27:58|3523.21
00:27:59|3523.22
00:28:01|3523.22
00:28:01|3523.22
00:28:03|3523.54
00:28:03|3523.22
00:28:04|3523.22
00:28:05|3522.82
00:28:06|3522.83
00:28:08|3522.83
00:28:08|3522.83
00:28:10|3522.83
00:28:10|3522.83
00:28:12|3522.67
00:28:12|3522.33
00:28:13|3522.32
00:28:14|3522.15
00:28:15|3522.14
00:28:17|3522.15
00:28:17|3522.15
00:28:18|3522.14
00:28:20|3522.15
00:28:20|3522.6
00:28:21|3522.6
00:28:23|3522.61
00:28:24|3522.61
00:28:24|3522.47
00:28:26|3521.97
00:28:26|3521.83
00:28:27|3521.42
00:28:28|3521.39
00:28:29|3521.39
00:28:30|3521.59
00:28:31|3521.6
00:28:32|3521.6
00:28:34|3521.6
00:28:34|3521.53
00:28:35|3521.54
00:28:36|3521.48
00:28:37|3521.2
00:28:39|3521.21
00:28:39|3521.21
00:28:41|3521.
00:28:43|3520.9
00:28:44|3520.89
00:28:45|3520.89
00:28:46|3520.89
00:28:47|3520.89
00:28:48|3520.99
00:28:49|3521.19
00:28:50|3521.53
00:28:51|3521.54
00:28:53|3521.53
00:28:53|3521.53
00:28:54|3521.41
00:28:55|3521.4
00:28:57|3521.41
00:28:58|3521.41
00:28:59|3521.4
00:28:59|3521.41
00:29:00|3521.41
00:29:02|3521.41
00:29:02|3521.25
00:29:03|3521.06
00:29:05|3520.31
00:29:06|3520.31
00:29:07|3520.31
00:29:08|3520.31
00:29:09|3520.07
00:29:10|3520.07
00:29:11|3519.82
00:29:12|3519.83
00:29:13|3519.82
00:29:14|3519.82
00:29:15|3519.73
00:29:16|3519.7
00:29:17|3520.07
00:29:18|3520.31
00:29:19|3520.49
00:29:20|3520.49
00:29:21|3520.49
00:29:22|3520.49
00:29:23|3521.6
00:29:24|3521.8
00:29:25|3521.98
00:29:26|3521.8
00:29:27|3521.7
00:29:28|3521.6
00:29:29|3521.6
00:29:30|3521.36
00:29:31|3521.36
00:29:32|3521.23
00:29:33|3521.21
00:29:34|3521.21
00:29:35|3521.21
00:29:36|3521.2
00:29:37|3521.2
00:29:38|3520.86
00:29:39|3520.41
00:29:40|3520.41
00:29:41|3520.41
00:29:42|3520.41
00:29:44|3520.4
00:29:45|3520.4
00:29:45|3520.41
00:29:47|3520.41
00:29:48|3520.41
00:29:49|3520.41
00:29:50|3520.41
00:29:51|3520.65
00:29:52|3520.65
00:29:53|3520.66
00:29:54|3520.66
00:29:55|3520.65
00:29:56|3520.66
00:29:57|3520.66
00:29:58|3520.65
00:29:59|3520.48
00:30:00|3520.2
00:30:02|3520.21
00:30:03|3519.62
00:30:03|3519.62
00:30:04|3519.61
00:30:06|3519.19
00:30:06|3519.18
00:30:08|3519.61
00:30:09|3520.04
00:30:10|3520.04
00:30:11|3520.33
00:30:12|3520.9
00:30:13|3520.6
00:30:14|3520.26
00:30:15|3520.27
00:30:16|3520.05
00:30:17|3520.05
00:30:18|3520.05
00:30:19|3520.06
00:30:20|3520.05
00:30:21|3519.82
00:30:22|3519.81
00:30:23|3519.79
00:30:24|3519.99
00:30:25|3519.85
00:30:26|3519.52
00:30:27|3519.19
00:30:28|3518.68
00:30:29|3518.65
00:30:30|3518.66
00:30:31|3518.66
00:30:32|3518.66
00:30:33|3518.66
00:30:34|3518.98
00:30:35|3519.06
00:30:36|3519.04
00:30:37|3518.98
00:30:38|3518.65
00:30:39|3518.66
00:30:40|3518.66
00:30:41|3518.65
00:30:42|3518.65
00:30:43|3518.65
00:30:45|3518.65
00:30:46|3518.66
00:30:47|3518.65
00:30:47|3518.66
00:30:49|3518.65
00:30:49|3518.66
00:30:51|3518.66
00:30:52|3518.65
00:30:52|3518.66
00:30:54|3518.66
00:30:55|3518.66
00:30:57|3518.66
00:30:57|3518.65
00:30:59|3518.66
00:31:00|3518.78
00:31:00|3518.78
00:31:01|3519.03
00:31:03|3519.04
00:31:04|3519.04
00:31:05|3518.66
00:31:06|3518.66
00:31:07|3518.66
00:31:08|3518.35
00:31:09|3517.96
00:31:11|3517.15
00:31:12|3516.4
00:31:12|3516.01
00:31:13|3516.76
00:31:15|3517.12
00:31:15|3517.14
00:31:17|3517.87
00:31:18|3518.27
00:31:18|3518.59
00:31:20|3518.92
00:31:21|3519.18
00:31:22|3519.18
00:31:22|3519.18
00:31:24|3519.04
00:31:25|3518.63
00:31:25|3518.44
00:31:27|3518.44
00:31:27|3518.44
00:31:29|3518.44
00:31:30|3519.57
00:31:31|3519.56
00:31:32|3519.57
00:31:32|3519.81
00:31:34|3520.35
00:31:34|3520.35
00:31:35|3520.36
00:31:36|3520.36
00:31:38|3520.36
00:31:38|3520.36
00:31:39|3520.35
00:31:40|3519.88
00:31:42|3519.73
00:31:42|3519.72
00:31:44|3519.58
00:31:46|3519.58
00:31:46|3519.58
00:31:48|3519.59
00:31:49|3519.7
00:31:50|3519.7
00:31:51|3520.18
00:31:52|3520.34
00:31:53|3520.33
00:31:54|3520.22
00:31:55|3520.15
00:31:56|3520.16
00:31:57|3520.15
00:31:58|3520.02
00:31:59|3519.66
00:32:00|3519.66
00:32:01|3519.66
00:32:02|3519.65
00:32:03|3518.95
00:32:04|3518.45
00:32:05|3518.15
00:32:06|3517.81
00:32:07|3517.81
00:32:08|3517.57
00:32:09|3517.56
00:32:10|3516.86
00:32:11|3516.86
00:32:12|3516.85
00:32:13|3516.7
00:32:14|3516.61
00:32:15|3516.6
00:32:17|3516.41
00:32:17|3516.41
00:32:19|3516.6
00:32:20|3516.86
00:32:20|3517.
00:32:21|3517.
00:32:22|3517.67
00:32:23|3517.34
00:32:24|3517.34
00:32:25|3516.9
00:32:26|3516.64
00:32:28|3516.64
00:32:29|3516.64
00:32:30|3516.63
00:32:31|3516.43
00:32:32|3516.41
00:32:32|3516.4
00:32:33|3515.62
00:32:35|3515.62
00:32:36|3515.61
00:32:36|3515.62
00:32:38|3515.62
00:32:38|3515.62
00:32:40|3515.62
00:32:41|3515.07
00:32:41|3515.61
00:32:42|3515.98
00:32:43|3517.15
00:32:45|3517.16
00:32:46|3516.15
00:32:47|3516.92
00:32:49|3517.15
00:32:49|3517.15
00:32:51|3517.16
00:32:52|3517.16
00:32:53|3517.15
00:32:53|3517.15
00:32:55|3517.16
00:32:55|3517.15
00:32:56|3517.15
00:32:58|3516.41
00:32:59|3515.78
00:32:59|3516.01
00:33:01|3516.35
00:33:01|3516.11
00:33:02|3516.11
00:33:03|3516.12
00:33:05|3516.11
00:33:06|3515.61
00:33:06|3515.11
00:33:07|3514.01
00:33:09|3513.74
00:33:10|3514.4
00:33:10|3515.4
00:33:12|3515.4
00:33:13|3515.4
00:33:14|3515.39
00:33:15|3515.39
00:33:15|3515.4
00:33:17|3515.01
00:33:18|3515.01
00:33:19|3515.01
00:33:20|3515.02
00:33:21|3515.02
00:33:22|3513.83
00:33:23|3513.83
00:33:24|3513.83
00:33:25|3513.84
00:33:26|3513.53
00:33:27|3512.8
00:33:28|3512.81
00:33:29|3513.89
00:33:30|3513.9
00:33:31|3513.89
00:33:32|3513.9
00:33:33|3513.89
00:33:34|3513.88
00:33:35|3513.62
00:33:36|3514.08
00:33:37|3514.4
00:33:38|3514.78
00:33:39|3514.99
00:33:40|3514.99
00:33:41|3515.
00:33:42|3515.
00:33:43|3514.75
00:33:44|3513.99
00:33:45|3513.99
00:33:46|3514.
00:33:48|3513.99
00:33:48|3513.99
00:33:50|3513.99
00:33:51|3513.64
00:33:52|3513.
00:33:53|3512.85
00:33:54|3512.85
00:33:55|3512.51
00:33:56|3512.5
00:33:57|3512.5
00:33:58|3512.42
00:33:59|3511.78
00:34:00|3511.79
00:34:01|3511.79
00:34:02|3511.79
00:34:03|3511.79
00:34:04|3511.76
00:34:05|3511.26
00:34:06|3511.26
00:34:07|3512.46
00:34:08|3513.19
00:34:10|3513.3
00:34:10|3513.29
00:34:11|3513.76
00:34:13|3513.76
00:34:14|3513.76
00:34:15|3513.76
00:34:16|3513.75
00:34:17|3513.76
00:34:18|3513.94
00:34:18|3513.76
00:34:20|3513.41
00:34:20|3513.41
00:34:22|3513.41
00:34:23|3513.41
00:34:24|3513.41
00:34:25|3513.41
00:34:26|3513.41
00:34:27|3513.41
00:34:28|3513.41
00:34:29|3513.93
00:34:30|3513.97
00:34:31|3514.2
00:34:32|3514.25
00:34:33|3514.25
00:34:34|3514.25
00:34:35|3513.83
00:34:36|3513.83
00:34:37|3513.62
00:34:38|3513.61
00:34:39|3513.62
00:34:40|3513.61
00:34:41|3513.62
00:34:42|3514.53
00:34:43|3514.41
00:34:44|3514.32
00:34:45|3514.2
00:34:46|3514.2
00:34:47|3514.05
00:34:48|3513.19
00:34:49|3513.19
00:34:50|3513.4
00:34:51|3513.52
00:34:52|3513.51
00:34:53|3513.51
00:34:54|3513.51
00:34:55|3513.52
00:34:56|3513.52
00:34:57|3513.76
00:34:58|3513.77
00:34:59|3513.77
00:35:00|3514.2
00:35:01|3514.49
00:35:02|3514.49
00:35:04|3514.49
00:35:04|3514.01
00:35:05|3513.41
00:35:07|3513.41
00:35:08|3512.38
00:35:09|3512.36
00:35:10|3512.36
00:35:11|3512.36
00:35:12|3512.91
00:35:13|3513.2
00:35:14|3513.4
00:35:15|3513.16
00:35:16|3512.86
00:35:17|3512.86
00:35:18|3512.38
00:35:19|3512.38
00:35:20|3512.36
00:35:21|3512.18
00:35:23|3512.19
00:35:24|3512.19
00:35:24|3512.19
00:35:26|3512.19
00:35:26|3512.19
00:35:27|3512.36
00:35:28|3512.37
00:35:30|3512.37
00:35:31|3512.36
00:35:31|3512.36
00:35:33|3512.59
00:35:34|3512.6
00:35:34|3512.2
00:35:35|3512.2
00:35:36|3512.19
00:35:38|3512.17
00:35:38|3512.02
00:35:40|3512.02
00:35:41|3512.02
00:35:42|3512.02
00:35:43|3511.69
00:35:44|3511.23
00:35:45|3510.98
00:35:46|3510.97
00:35:47|3510.11
00:35:48|3508.66
00:35:49|3508.01
00:35:51|3507.77
00:35:52|3508.36
00:35:53|3509.17
00:35:54|3509.2
00:35:55|3509.4
00:35:56|3509.4
00:35:57|3509.4
00:35:58|3509.4
00:35:59|3508.97
00:36:00|3508.86
00:36:01|3508.83
00:36:02|3508.5
00:36:03|3508.6
00:36:04|3508.6
00:36:05|3508.59
00:36:06|3508.43
00:36:07|3508.43
00:36:08|3508.43
00:36:09|3508.99
00:36:10|3509.
00:36:11|3510.
00:36:12|3509.78
00:36:13|3509.26
00:36:14|3509.25
00:36:15|3509.25
00:36:16|3509.05
00:36:17|3509.05
00:36:18|3509.06
00:36:19|3509.06
00:36:20|3509.05
00:36:21|3508.88
00:36:22|3508.43
00:36:23|3508.42
00:36:24|3508.42
00:36:25|3508.24
00:36:26|3508.25
00:36:27|3508.25
00:36:28|3508.25
00:36:29|3508.02
00:36:30|3507.82
00:36:31|3507.48
00:36:32|3507.49
00:36:33|3507.48
00:36:34|3507.25
00:36:35|3507.25
00:36:36|3507.25
00:36:38|3506.53
00:36:39|3506.52
00:36:39|3506.52
00:36:40|3506.52
00:36:41|3506.53
00:36:42|3506.52
00:36:43|3506.52
00:36:44|3506.84
00:36:45|3506.84
00:36:47|3507.
00:36:47|3506.99
00:36:48|3506.99
00:36:49|3507.
00:36:51|3507.
00:36:52|3506.83
00:36:53|3506.83
00:36:55|3506.53
00:36:55|3506.53
00:36:56|3506.52
00:36:58|3506.52
00:36:59|3506.52
00:37:00|3506.52
00:37:01|3506.53
00:37:02|3506.53
00:37:03|3506.73
00:37:04|3506.69
00:37:05|3506.68
00:37:06|3506.68
00:37:07|3506.62
00:37:08|3506.71
00:37:09|3506.82
00:37:10|3507.04
00:37:11|3507.04
00:37:12|3507.24
00:37:13|3507.24
00:37:14|3506.52
00:37:15|3506.16
00:37:16|3506.15
00:37:17|3506.16
00:37:18|3506.16
00:37:19|3506.15
00:37:20|3505.72
00:37:21|3505.72
00:37:22|3505.72
00:37:23|3505.9
00:37:24|3506.
00:37:25|3506.
00:37:26|3506.
00:37:27|3505.76
00:37:28|3505.29
00:37:29|3505.23
00:37:30|3504.55
00:37:31|3504.8
00:37:32|3505.
00:37:33|3504.99
00:37:34|3505.
00:37:35|3504.99
00:37:36|3505.
00:37:37|3505.
00:37:38|3504.99
00:37:39|3505.
00:37:40|3505.
00:37:41|3504.99
00:37:42|3505.
00:37:43|3504.8
00:37:44|3504.81
00:37:45|3505.21
00:37:46|3505.57
00:37:47|3505.57
00:37:48|3505.56
00:37:49|3505.56
00:37:51|3505.57
00:37:52|3505.56
00:37:53|3505.57
00:37:54|3505.57
00:37:55|3505.56
00:37:55|3505.56
00:37:56|3505.57
00:37:57|3505.57
00:37:59|3505.66
00:38:00|3505.68
00:38:02|3505.84
00:38:03|3506.
00:38:03|3505.84
00:38:05|3505.84
00:38:06|3505.69
00:38:07|3505.68
00:38:08|3506.86
00:38:09|3506.5
00:38:10|3506.5
00:38:11|3506.5
00:38:12|3506.05
00:38:13|3505.87
00:38:14|3505.57
00:38:15|3505.74
00:38:16|3505.74
00:38:17|3505.99
00:38:18|3505.98
00:38:19|3505.99
00:38:20|3505.8
00:38:21|3505.81
00:38:22|3505.81
00:38:23|3505.81
00:38:24|3505.99
00:38:25|3505.99
00:38:26|3505.99
00:38:27|3505.61
00:38:28|3505.61
00:38:29|3505.6
00:38:30|3505.58
00:38:31|3505.58
00:38:32|3505.58
00:38:33|3505.58
00:38:34|3505.98
00:38:35|3505.98
00:38:36|3505.98
00:38:37|3505.98
00:38:38|3505.98
00:38:39|3505.99
00:38:40|3506.05
00:38:41|3506.04
00:38:42|3506.04
00:38:43|3506.4
00:38:44|3506.41
00:38:45|3506.41
00:38:46|3506.41
00:38:47|3506.4
00:38:48|3506.4
00:38:49|3506.4
00:38:50|3506.4
00:38:52|3506.4
00:38:52|3506.38
00:38:54|3506.38
00:38:54|3506.38
00:38:55|3506.29
00:38:56|3506.28
00:38:58|3506.28
00:38:59|3506.28
00:39:00|3506.41
00:39:01|3506.4
00:39:03|3506.4
00:39:03|3506.02
00:39:04|3505.72
00:39:06|3505.69
00:39:06|3505.69
00:39:07|3504.42
00:39:08|3504.46
00:39:09|3504.46
00:39:11|3504.2
00:39:11|3504.2
00:39:12|3504.4
00:39:13|3504.59
00:39:14|3504.71
00:39:15|3504.7
00:39:16|3504.71
00:39:17|3504.71
00:39:18|3504.71
00:39:19|3504.7
00:39:20|3504.71
00:39:21|3504.71
00:39:22|3504.7
00:39:23|3504.58
00:39:24|3504.71
00:39:25|3504.7
00:39:27|3504.7
00:39:27|3505.2
00:39:28|3505.19
00:39:30|3505.19
00:39:31|3506.2
00:39:31|3506.2
00:39:33|3506.2
00:39:33|3506.19
00:39:34|3506.2
00:39:35|3506.2
00:39:36|3506.41
00:39:37|3506.41
00:39:38|3506.4
00:39:40|3506.41
00:39:40|3506.4
00:39:41|3506.41
00:39:42|3506.41
00:39:44|3506.41
00:39:44|3506.41
00:39:45|3506.4
00:39:46|3506.33
00:39:47|3506.33
00:39:48|3506.19
00:39:49|3506.02
00:39:50|3506.02
00:39:51|3506.02
00:39:53|3506.02
00:39:53|3506.02
00:39:55|3506.03
00:39:57|3506.32
00:39:58|3506.33
00:39:59|3506.33
00:40:00|3506.32
00:40:01|3506.33
00:40:02|3506.32
00:40:03|3505.66
00:40:05|3505.43
00:40:06|3504.91
00:40:06|3504.71
00:40:07|3504.71
00:40:08|3504.71
00:40:10|3504.7
00:40:10|3504.7
00:40:11|3504.75
00:40:13|3504.71
00:40:13|3504.71
00:40:14|3504.43
00:40:16|3504.41
00:40:17|3504.41
00:40:17|3504.41
00:40:19|3504.4
00:40:19|3504.4
00:40:20|3504.41
00:40:22|3503.01
00:40:23|3503.01
00:40:24|3503.39
00:40:25|3503.58
00:40:26|3503.59
00:40:27|3503.58
00:40:28|3503.19
00:40:29|3503.05
00:40:30|3503.05
00:40:31|3503.01
00:40:32|3502.94
00:40:33|3502.79
00:40:34|3502.39
00:40:35|3502.39
00:40:36|3501.88
00:40:37|3501.41
00:40:38|3501.41
00:40:39|3501.4
00:40:40|3500.69
00:40:41|3500.68
00:40:42|3500.69
00:40:43|3500.83
00:40:44|3501.45
00:40:45|3501.45
00:40:46|3501.44
00:40:47|3501.45
00:40:48|3501.44
00:40:49|3501.56
00:40:50|3502.79
00:40:51|3503.34
00:40:52|3503.28
00:40:53|3503.1
00:40:54|3502.85
00:40:56|3503.5
00:40:56|3503.51
00:40:57|3503.2
00:40:59|3503.2
00:40:59|3502.96
00:41:00|3502.7
00:41:02|3502.7
00:41:03|3502.42
00:41:04|3501.9
00:41:04|3501.9
00:41:05|3501.45
00:41:06|3501.01
00:41:07|3501.01
00:41:08|3501.17
00:41:10|3502.31
00:41:10|3502.75
00:41:11|3502.53
00:41:13|3502.7
00:41:14|3502.53
00:41:14|3502.52
00:41:16|3502.5
00:41:16|3503.29
00:41:18|3503.57
00:41:19|3503.59
00:41:20|3503.58
00:41:21|3503.02
00:41:22|3502.44
00:41:23|3502.12
00:41:23|3502.12
00:41:25|3502.12
00:41:25|3502.11
00:41:26|3502.12
00:41:27|3502.11
00:41:28|3502.11
00:41:30|3502.12
00:41:31|3502.11
00:41:31|3502.11
00:41:32|3502.11
00:41:34|3502.29
00:41:35|3502.43
00:41:35|3503.16
00:41:36|3503.17
00:41:37|3503.16
00:41:38|3503.17
00:41:39|3503.16
00:41:40|3503.16
00:41:42|3503.16
00:41:43|3503.17
00:41:44|3503.16
00:41:45|3503.16
00:41:45|3503.17
00:41:47|3503.17
00:41:48|3503.17
00:41:49|3503.17
00:41:50|3503.17
00:41:51|3503.16
00:41:52|3503.17
00:41:53|3503.17
00:41:54|3503.59
00:41:56|3503.58
00:41:56|3504.69
00:41:57|3504.68
00:41:58|3504.69
00:42:00|3504.69
00:42:02|3504.11
00:42:03|3504.12
00:42:03|3503.95
00:42:04|3503.93
00:42:05|3503.93
00:42:07|3503.93
00:42:08|3503.94
00:42:09|3503.93
00:42:09|3503.93
00:42:10|3504.07
00:42:11|3504.42
00:42:12|3504.43
00:42:13|3504.42
00:42:14|3504.59
00:42:16|3504.61
00:42:17|3504.99
00:42:18|3505.
00:42:19|3505.39
00:42:20|3505.83
00:42:21|3505.27
00:42:22|3504.8
00:42:24|3504.8
00:42:24|3504.8
00:42:25|3504.8
00:42:26|3505.5
00:42:27|3505.6
00:42:28|3505.75
00:42:29|3505.78
00:42:30|3505.92
00:42:31|3505.91
00:42:33|3505.91
00:42:33|3505.91
00:42:34|3505.92
00:42:35|3505.92
00:42:36|3505.99
00:42:37|3506.
00:42:38|3506.17
00:42:39|3506.18
00:42:40|3506.56
00:42:41|3507.35
00:42:42|3507.55
00:42:43|3507.54
00:42:44|3507.54
00:42:45|3507.43
00:42:46|3506.98
00:42:47|3506.44
00:42:48|3506.06
00:42:49|3506.06
00:42:51|3506.06
00:42:51|3506.21
00:42:52|3506.2
00:42:53|3505.45
00:42:54|3505.46
00:42:56|3505.46
00:42:57|3505.27
00:42:59|3504.97
00:42:59|3504.64
00:43:00|3504.63
00:43:02|3504.64
00:43:03|3504.64
00:43:04|3504.63
00:43:06|3504.39
00:43:06|3505.05
00:43:07|3503.42
00:43:09|3502.95
00:43:09|3502.95
00:43:10|3502.92
00:43:11|3502.93
00:43:13|3502.92
00:43:14|3502.92
00:43:15|3503.19
00:43:16|3503.38
00:43:17|3503.4
00:43:18|3503.39
00:43:19|3503.4
00:43:20|3503.4
00:43:21|3503.77
00:43:22|3503.79
00:43:23|3503.79
00:43:24|3503.79
00:43:25|3503.42
00:43:26|3503.59
00:43:27|3503.79
00:43:28|3503.8
00:43:29|3503.79
00:43:30|3504.07
00:43:31|3504.09
00:43:32|3504.09
00:43:33|3504.32
00:43:34|3504.33
00:43:35|3504.33
00:43:36|3504.32
00:43:37|3504.32
00:43:38|3504.43
00:43:39|3505.
00:43:41|3505.4
00:43:41|3505.4
00:43:43|3505.4
00:43:44|3505.04
00:43:44|3504.99
00:43:46|3504.67
00:43:47|3504.66
00:43:48|3504.67
00:43:49|3504.66
00:43:49|3504.67
00:43:51|3504.67
00:43:51|3504.73
00:43:53|3504.76
00:43:54|3504.99
00:43:54|3505.39
00:43:56|3505.4
00:43:57|3504.86
00:43:59|3504.7
00:43:59|3504.42
00:44:01|3504.42
00:44:02|3504.43
00:44:04|3504.42
00:44:04|3504.43
00:44:05|3504.58
00:44:07|3505.15
00:44:08|3505.39
00:44:08|3505.4
00:44:09|3505.39
00:44:11|3505.6
00:44:12|3505.59
00:44:13|3505.59
00:44:15|3505.6
00:44:16|3505.59
00:44:17|3505.81
00:44:18|3506.09
00:44:19|3506.09
00:44:20|3506.09
00:44:21|3506.35
00:44:22|3506.4
00:44:23|3506.4
00:44:24|3506.4
00:44:25|3506.39
00:44:26|3506.11
00:44:28|3505.63
00:44:28|3505.62
00:44:29|3505.62
00:44:30|3505.9
00:44:31|3506.04
00:44:33|3506.04
00:44:34|3506.03
00:44:35|3506.04
00:44:36|3506.03
00:44:37|3506.36
00:44:38|3506.35
00:44:39|3506.35
00:44:39|3506.35
00:44:41|3506.35
00:44:42|3506.36
00:44:43|3506.35
00:44:44|3506.35
00:44:44|3506.35
00:44:45|3506.36
00:44:46|3506.35
00:44:48|3506.36
00:44:48|3506.35
00:44:50|3506.35
00:44:50|3506.36
00:44:52|3506.36
00:44:53|3506.36
00:44:55|3506.35
00:44:55|3506.35
00:44:56|3506.35
00:44:58|3506.35
00:44:59|3506.35
00:45:00|3506.35
00:45:02|3505.75
00:45:03|3505.22
00:45:04|3505.22
00:45:05|3504.8
00:45:06|3504.77
00:45:07|3504.77
00:45:08|3504.77
00:45:09|3504.77
00:45:10|3504.77
00:45:11|3504.77
00:45:12|3504.76
00:45:13|3504.98
00:45:14|3504.98
00:45:15|3505.13
00:45:16|3505.44
00:45:17|3505.72
00:45:18|3506.19
00:45:19|3506.19
00:45:20|3505.87
00:45:22|3505.79
00:45:23|3505.78
00:45:23|3505.79
00:45:24|3505.78
00:45:25|3505.78
00:45:26|3505.79
00:45:28|3505.78
00:45:28|3505.78
00:45:30|3505.78
00:45:30|3505.78
00:45:32|3505.78
00:45:32|3505.22
00:45:34|3505.22
00:45:35|3504.72
00:45:35|3504.68
00:45:36|3504.69
00:45:37|3504.02
00:45:39|3504.02
00:45:39|3504.02
00:45:40|3504.01
00:45:41|3504.01
00:45:42|3504.02
00:45:43|3504.01
00:45:44|3504.01
00:45:45|3504.01
00:45:46|3504.02
00:45:47|3504.02
00:45:48|3504.39
00:45:49|3504.4
00:45:50|3504.41
00:45:51|3504.41
00:45:52|3504.4
00:45:53|3504.41
00:45:54|3504.41
00:45:55|3504.4
00:45:56|3504.4
00:45:58|3504.41
00:45:59|3504.4
00:45:59|3504.4
00:46:00|3504.4
00:46:02|3504.4
00:46:04|3505.95
00:46:04|3505.62
00:46:06|3505.62
00:46:07|3505.63
00:46:08|3505.62
00:46:10|3505.78
00:46:11|3505.77
00:46:11|3505.77
00:46:12|3505.77
00:46:13|3505.77
00:46:15|3505.78
00:46:15|3505.77
00:46:16|3505.94
00:46:17|3505.93
00:46:19|3505.93
00:46:19|3505.93
00:46:21|3505.93
00:46:22|3505.94
00:46:22|3506.16
00:46:24|3506.16
00:46:24|3506.68
00:46:25|3507.78
00:46:26|3507.61
00:46:27|3507.6
00:46:28|3507.61
00:46:30|3507.93
00:46:30|3508.47
00:46:31|3508.75
00:46:32|3508.76
00:46:34|3508.76
00:46:34|3509.05
00:46:36|3509.22
00:46:36|3509.91
00:46:37|3509.91
00:46:38|3510.1
00:46:39|3510.5
00:46:40|3511.34
00:46:41|3511.72
00:46:42|3511.73
00:46:43|3512.
00:46:45|3512.
00:46:45|3512.
00:46:46|3512.39
00:46:47|3512.39
00:46:48|3512.39
00:46:49|3512.4
00:46:50|3512.39
00:46:52|3512.4
00:46:53|3512.4
00:46:54|3512.4
00:46:55|3512.39
00:46:56|3512.39
00:46:57|3512.06
00:46:58|3511.73
00:46:59|3511.74
00:47:00|3511.73
00:47:02|3512.03
00:47:03|3512.51
00:47:05|3512.86
00:47:06|3513.56
00:47:07|3514.81
00:47:07|3515.24
00:47:08|3516.14
00:47:10|3515.24
00:47:11|3514.47
00:47:12|3514.48
00:47:13|3514.78
00:47:14|3514.78
00:47:15|3514.77
00:47:16|3514.77
00:47:17|3514.41
00:47:18|3514.21
00:47:19|3514.44
00:47:20|3514.73
00:47:21|3514.72
00:47:22|3515.22
00:47:23|3515.23
00:47:24|3514.88
00:47:25|3514.62
00:47:27|3514.61
00:47:27|3514.62
00:47:29|3514.49
00:47:29|3514.49
00:47:30|3514.61
00:47:31|3514.61
00:47:32|3514.61
00:47:33|3514.62
00:47:34|3514.62
00:47:35|3514.62
00:47:37|3515.
00:47:37|3514.61
00:47:38|3514.29
00:47:39|3514.63
00:47:40|3514.8
00:47:41|3514.95
00:47:42|3514.97
00:47:43|3514.98
00:47:44|3514.98
00:47:45|3514.98
00:47:46|3514.98
00:47:48|3514.98
00:47:48|3514.99
00:47:49|3514.99
00:47:50|3515.38
00:47:51|3515.94
00:47:52|3516.
00:47:53|3516.09
00:47:54|3515.22
00:47:56|3515.03
00:47:56|3515.02
00:47:57|3515.03
00:47:59|3515.03
00:47:59|3515.03
00:48:00|3515.03
00:48:01|3515.03
00:48:02|3515.72
00:48:04|3515.74
00:48:06|3516.07
00:48:07|3516.09
00:48:07|3516.09
00:48:09|3516.09
00:48:10|3516.09
00:48:10|3516.1
00:48:11|3516.09
00:48:13|3516.1
00:48:14|3516.2
00:48:15|3516.07
00:48:16|3516.07
00:48:17|3516.06
00:48:17|3516.06
00:48:19|3515.59
00:48:20|3515.59
00:48:20|3515.5
00:48:21|3515.18
00:48:23|3515.17
00:48:24|3515.17
00:48:25|3515.17
00:48:26|3514.99
00:48:27|3514.81
00:48:28|3514.42
00:48:29|3514.41
00:48:30|3514.41
00:48:31|3514.8
00:48:31|3514.81
00:48:32|3514.96
00:48:34|3515.25
00:48:35|3515.25
00:48:36|3515.25
00:48:37|3515.26
00:48:38|3515.26
00:48:39|3515.62
00:48:40|3515.74
00:48:41|3515.75
00:48:42|3515.75
00:48:43|3516.07
00:48:44|3516.19
00:48:45|3516.19
00:48:46|3516.2
00:48:47|3516.19
00:48:48|3516.2
00:48:49|3516.2
00:48:50|3516.2
00:48:51|3516.19
00:48:52|3516.19
00:48:53|3516.19
00:48:54|3516.19
00:48:55|3516.2
00:48:56|3516.1
00:48:57|3516.06
00:48:58|3515.92
00:48:59|3515.59
00:49:00|3515.08
00:49:01|3515.07
00:49:02|3515.06
00:49:03|3514.9
00:49:04|3514.9
00:49:06|3514.89
00:49:06|3514.89
00:49:08|3514.66
00:49:08|3514.66
00:49:09|3514.77
00:49:10|3514.78
00:49:12|3514.67
00:49:13|3514.07
00:49:13|3514.07
00:49:14|3513.68
00:49:16|3513.38
00:49:16|3513.38
00:49:17|3513.37
00:49:19|3513.37
00:49:20|3513.38
00:49:21|3513.37
00:49:22|3513.38
00:49:23|3513.37
00:49:25|3513.37
00:49:26|3513.37
00:49:26|3513.37
00:49:28|3513.37
00:49:29|3514.
00:49:29|3514.93
00:49:30|3514.94
00:49:32|3514.93
00:49:32|3514.94
00:49:34|3515.11
00:49:34|3515.11
00:49:36|3515.1
00:49:37|3515.1
00:49:38|3515.1
00:49:39|3515.11
00:49:40|3515.11
00:49:40|3514.99
00:49:42|3514.97
00:49:42|3514.97
00:49:43|3514.97
00:49:45|3514.97
00:49:46|3514.96
00:49:46|3514.97
00:49:47|3515.11
00:49:48|3515.55
00:49:49|3515.6
00:49:51|3515.6
00:49:52|3515.59
00:49:52|3515.6
00:49:54|3515.38
00:49:55|3515.18
00:49:56|3515.01
00:49:57|3514.15
00:49:58|3514.2
00:49:59|3514.6
00:50:00|3514.6
00:50:01|3514.6
00:50:02|3514.77
00:50:03|3514.42
00:50:04|3514.41
00:50:05|3514.22
00:50:06|3514.22
00:50:07|3514.01
00:50:08|3514.01
00:50:09|3514.01
00:50:10|3514.01
00:50:11|3514.93
00:50:12|3515.79
00:50:13|3515.99
00:50:15|3515.99
00:50:16|3515.99
00:50:16|3515.99
00:50:18|3516.
00:50:18|3516.23
00:50:19|3516.51
00:50:21|3516.51
00:50:21|3516.51
00:50:22|3516.52
00:50:24|3516.77
00:50:25|3516.77
00:50:25|3516.76
00:50:27|3516.77
00:50:28|3516.53
00:50:29|3516.53
00:50:30|3516.32
00:50:31|3516.32
00:50:31|3516.32
00:50:32|3516.23
00:50:34|3516.23
00:50:35|3516.01
00:50:36|3516.
00:50:37|3516.
00:50:38|3516.01
00:50:39|3516.01
00:50:40|3516.
00:50:41|3516.
00:50:42|3516.
00:50:43|3516.59
00:50:44|3516.73
00:50:45|3516.74
00:50:46|3517.19
00:50:47|3517.44
00:50:48|3517.98
00:50:49|3517.98
00:50:50|3517.98
00:50:51|3517.98
00:50:52|3517.98
00:50:53|3517.98
00:50:54|3517.98
00:50:55|3517.98
00:50:56|3517.99
00:50:57|3517.98
00:50:58|3517.98
00:50:59|3517.98
00:51:00|3517.98
00:51:01|3517.99
00:51:02|3517.98
00:51:03|3517.99
00:51:04|3518.33
00:51:05|3518.32
00:51:06|3518.32
00:51:07|3518.33
00:51:08|3518.03
00:51:10|3517.99
00:51:10|3517.98
00:51:11|3517.98
00:51:13|3517.07
00:51:14|3516.84
00:51:16|3516.58
00:51:16|3516.58
00:51:17|3516.17
00:51:19|3515.82
00:51:19|3515.75
00:51:20|3515.75
00:51:22|3515.75
00:51:23|3515.22
00:51:24|3515.22
00:51:25|3515.21
00:51:25|3515.21
00:51:26|3515.21
00:51:28|3515.19
00:51:29|3515.01
00:51:30|3515.01
00:51:31|3515.
00:51:32|3514.05
00:51:32|3513.46
00:51:34|3513.45
00:51:35|3513.45
00:51:36|3513.45
00:51:37|3513.63
00:51:38|3513.7
00:51:39|3513.99
00:51:40|3513.99
00:51:41|3514.54
00:51:42|3514.74
00:51:43|3513.99
00:51:44|3513.64
00:51:45|3513.45
00:51:46|3513.46
00:51:47|3513.45
00:51:48|3513.46
00:51:49|3513.45
00:51:50|3513.45
00:51:51|3513.01
00:51:52|3513.
00:51:53|3513.
00:51:54|3513.01
00:51:55|3513.
00:51:56|3513.
00:51:57|3513.
00:51:58|3512.65
00:51:59|3512.65
00:52:00|3512.66
00:52:01|3512.91
00:52:02|3513.19
00:52:03|3513.64
00:52:04|3513.96
00:52:05|3513.2
00:52:06|3512.45
00:52:07|3512.45
00:52:08|3512.46
00:52:09|3512.46
00:52:11|3512.45
00:52:11|3512.45
00:52:13|3512.46
00:52:14|3512.45
00:52:15|3512.45
00:52:16|3512.46
00:52:16|3512.97
00:52:18|3513.51
00:52:19|3513.51
00:52:20|3513.51
00:52:21|3513.15
00:52:22|3512.71
00:52:23|3512.46
00:52:24|3512.46
00:52:25|3512.45
00:52:26|3514.71
00:52:27|3514.86
00:52:28|3514.87
00:52:29|3514.86
00:52:30|3514.79
00:52:31|3514.18
00:52:32|3514.19
00:52:34|3513.67
00:52:34|3513.67
00:52:36|3513.67
00:52:37|3513.66
00:52:37|3513.67
00:52:39|3513.67
00:52:39|3513.66
00:52:41|3513.67
00:52:41|3513.67
00:52:42|3513.67
00:52:44|3513.67
00:52:45|3514.18
00:52:45|3514.19
00:52:47|3514.19
00:52:48|3514.18
00:52:49|3514.19
00:52:50|3514.19
00:52:51|3514.19
00:52:51|3514.18
00:52:53|3514.19
00:52:54|3514.18
00:52:55|3514.18
00:52:56|3514.19
00:52:56|3514.5
00:52:58|3514.99
00:52:58|3515.
00:53:00|3515.
00:53:01|3515.
00:53:02|3516.2
00:53:02|3516.19
00:53:03|3516.2
00:53:04|3516.
00:53:06|3516.01
00:53:06|3516.
00:53:07|3516.
00:53:09|3516.
00:53:10|3516.01
00:53:12|3516.2
00:53:13|3516.19
00:53:14|3516.2
00:53:15|3516.01
00:53:16|3516.02
00:53:16|3515.83
00:53:17|3515.81
00:53:18|3515.8
00:53:19|3515.81
00:53:20|3516.01
00:53:22|3516.01
00:53:22|3516.01
00:53:24|3516.01
00:53:24|3516.02
00:53:25|3516.01
00:53:27|3516.01
00:53:27|3516.01
00:53:29|3516.01
00:53:29|3516.01
00:53:31|3516.01
00:53:31|3515.61
00:53:33|3515.61
00:53:34|3515.61
00:53:35|3515.61
00:53:35|3515.61
00:53:37|3515.61
00:53:38|3515.6
00:53:38|3515.6
00:53:40|3516.01
00:53:41|3516.01
00:53:42|3516.31
00:53:42|3516.14
00:53:44|3516.14
00:53:45|3516.15
00:53:45|3516.14
00:53:46|3516.14
00:53:47|3516.14
00:53:49|3516.14
00:53:50|3516.15
00:53:51|3516.15
00:53:52|3516.14
00:53:53|3516.14
00:53:54|3516.14
00:53:55|3516.
00:53:56|3516.01
00:53:57|3516.01
00:53:58|3516.
00:53:59|3516.
00:54:00|3515.83
00:54:01|3515.81
00:54:02|3515.81
00:54:03|3515.8
00:54:04|3516.15
00:54:05|3516.79
00:54:06|3516.96
00:54:07|3516.97
00:54:08|3517.34
00:54:09|3517.37
00:54:11|3517.57
00:54:12|3517.56
00:54:14|3517.78
00:54:14|3517.57
00:54:16|3517.57
00:54:16|3517.56
00:54:18|3517.56
00:54:19|3517.56
00:54:19|3517.57
00:54:21|3518.48
00:54:22|3518.47
00:54:23|3518.47
00:54:23|3518.47
00:54:25|3518.47
00:54:25|3517.96
00:54:27|3517.81
00:54:28|3517.62
00:54:29|3517.01
00:54:30|3516.23
00:54:31|3516.23
00:54:32|3515.6
00:54:33|3515.21
00:54:34|3515.21
00:54:35|3514.66
00:54:36|3513.87
00:54:37|3513.87
00:54:38|3513.31
00:54:39|3512.52
00:54:40|3512.52
00:54:41|3512.51
00:54:42|3512.52
00:54:43|3512.52
00:54:44|3512.52
00:54:46|3512.52
00:54:46|3512.51
00:54:47|3511.87
00:54:48|3511.87
00:54:49|3511.06
00:54:50|3511.02
00:54:51|3511.03
00:54:53|3511.6
00:54:54|3511.86
00:54:55|3511.88
00:54:55|3511.87
00:54:56|3512.17
00:54:57|3512.98
00:54:58|3513.05
00:54:59|3513.05
00:55:00|3513.08
00:55:01|3512.99
00:55:03|3512.5
00:55:03|3512.41
00:55:04|3512.16
00:55:05|3512.17
00:55:06|3512.17
00:55:07|3512.17
00:55:08|3512.39
00:55:10|3513.79
00:55:10|3513.79
00:55:11|3513.79
00:55:12|3513.79
00:55:14|3514.59
00:55:15|3514.59
00:55:16|3514.6
00:55:16|3514.6
00:55:18|3514.6
00:55:18|3515.8
00:55:19|3515.81
00:55:21|3515.8
00:55:22|3515.99
00:55:23|3515.99
00:55:24|3515.65
00:55:25|3515.46
00:55:26|3515.41
00:55:27|3515.08
00:55:28|3514.02
00:55:30|3513.8
00:55:31|3513.8
00:55:31|3513.8
00:55:32|3513.8
00:55:33|3514.26
00:55:34|3514.26
00:55:36|3514.26
00:55:37|3513.82
00:55:38|3514.14
00:55:38|3514.39
00:55:40|3514.39
00:55:40|3514.39
00:55:41|3514.39
00:55:42|3514.39
00:55:43|3514.63
00:55:44|3514.63
00:55:45|3514.63
00:55:46|3514.62
00:55:47|3514.62
00:55:49|3514.33
00:55:50|3514.33
00:55:50|3514.01
00:55:51|3513.82
00:55:53|3513.97
00:55:54|3514.17
00:55:55|3514.18
00:55:55|3514.18
00:55:57|3514.18
00:55:57|3514.18
00:55:58|3514.18
00:55:59|3514.18
00:56:01|3514.17
00:56:02|3514.18
00:56:03|3514.18
00:56:04|3514.18
00:56:05|3514.18
00:56:05|3514.15
00:56:07|3514.13
00:56:08|3514.14
00:56:08|3514.32
00:56:10|3514.33
00:56:11|3514.32
00:56:12|3514.32
00:56:14|3514.8
00:56:15|3514.8
00:56:16|3514.8
00:56:17|3514.8
00:56:17|3514.81
00:56:19|3514.8
00:56:19|3514.8
00:56:21|3514.81
00:56:22|3514.8
00:56:22|3514.8
00:56:24|3514.8
00:56:24|3514.8
00:56:26|3514.8
00:56:27|3514.8
00:56:28|3514.14
00:56:29|3514.02
00:56:30|3514.01
00:56:31|3513.71
00:56:32|3513.21
00:56:33|3513.21
00:56:35|3513.22
00:56:35|3513.21
00:56:36|3513.21
00:56:37|3513.31
00:56:38|3513.34
00:56:39|3513.34
00:56:40|3513.34
00:56:42|3513.34
00:56:42|3513.34
00:56:43|3513.34
00:56:44|3513.34
00:56:45|3513.01
00:56:46|3513.
00:56:48|3512.83
00:56:49|3512.79
00:56:50|3512.38
00:56:51|3512.22
00:56:52|3512.22
00:56:53|3512.22
00:56:54|3512.23
00:56:55|3512.23
00:56:56|3512.23
00:56:57|3513.19
00:56:58|3513.18
00:56:59|3513.31
00:57:00|3513.33
00:57:01|3513.33
00:57:02|3513.33
00:57:03|3513.34
00:57:04|3513.34
00:57:05|3513.33
00:57:06|3513.33
00:57:07|3513.34
00:57:08|3513.33
00:57:09|3513.33
00:57:10|3513.33
00:57:11|3513.33
00:57:12|3513.33
00:57:14|3513.34
00:57:15|3513.34
00:57:16|3513.33
00:57:17|3513.64
00:57:18|3514.55
00:57:19|3514.81
00:57:20|3514.8
00:57:21|3514.81
00:57:22|3514.8
00:57:23|3514.8
00:57:24|3514.8
00:57:25|3514.59
00:57:26|3514.6
00:57:27|3514.6
00:57:28|3514.6
00:57:29|3514.59
00:57:30|3514.59
00:57:31|3514.59
00:57:32|3515.61
00:57:33|3515.62
00:57:34|3515.62
00:57:35|3515.62
00:57:36|3515.62
00:57:37|3515.62
00:57:38|3515.62
00:57:39|3515.61
00:57:40|3515.61
00:57:41|3515.99
00:57:42|3515.98
00:57:43|3515.98
00:57:44|3515.99
00:57:45|3515.99
00:57:46|3516.
00:57:47|3516.16
00:57:48|3516.17
00:57:49|3516.17
00:57:50|3516.16
00:57:51|3516.16
00:57:52|3516.34
00:57:53|3516.49
00:57:54|3516.49
00:57:55|3516.49
00:57:56|3516.49
00:57:57|3516.49
00:57:58|3516.01
00:57:59|3516.01
00:58:00|3516.
00:58:01|3516.
00:58:02|3515.61
00:58:03|3515.61
00:58:04|3515.99
00:58:05|3516.14
00:58:06|3516.14
00:58:07|3516.14
00:58:08|3516.14
00:58:09|3516.01
00:58:10|3515.98
00:58:11|3515.98
00:58:12|3515.98
00:58:14|3515.98
00:58:15|3515.67
00:58:16|3515.48
00:58:17|3515.47
00:58:19|3515.47
00:58:20|3515.47
00:58:21|3515.29
00:58:22|3515.29
00:58:23|3515.29
00:58:24|3514.92
00:58:25|3514.92
00:58:26|3514.92
00:58:27|3514.93
00:58:28|3514.92
00:58:29|3514.92
00:58:30|3514.93
00:58:31|3514.92
00:58:32|3514.93
00:58:33|3514.93
00:58:34|3514.92
00:58:36|3514.93
00:58:36|3514.93
00:58:37|3514.92
00:58:38|3514.51
00:58:40|3514.44
00:58:41|3514.13
00:58:41|3514.12
00:58:42|3514.19
00:58:44|3514.19
00:58:44|3514.2
00:58:46|3514.39
00:58:47|3514.39
00:58:48|3514.39
00:58:49|3514.39
00:58:49|3514.39
00:58:51|3514.4
00:58:51|3514.39
00:58:52|3514.4
00:58:54|3514.4
00:58:54|3514.4
00:58:55|3514.39
00:58:57|3514.4
00:58:57|3514.43
00:58:59|3514.44
00:59:00|3514.63
00:59:01|3514.8
00:59:01|3514.8
00:59:03|3514.81
00:59:04|3514.8
00:59:04|3514.06
00:59:06|3514.06
00:59:06|3514.05
00:59:08|3514.05
00:59:08|3514.05
00:59:10|3514.06
00:59:10|3514.06
00:59:12|3514.05
00:59:12|3514.05
00:59:13|3514.05
00:59:16|3514.05
00:59:17|3514.39
00:59:18|3514.39
00:59:19|3514.39
00:59:20|3514.4
00:59:21|3514.41
00:59:22|3514.41
00:59:23|3514.41
00:59:24|3514.42
00:59:25|3514.42
00:59:26|3514.41
00:59:27|3514.42
00:59:28|3514.42
00:59:29|3514.41
00:59:30|3514.42
00:59:31|3514.41
00:59:32|3514.41
00:59:33|3514.42
00:59:34|3514.42
00:59:35|3514.42
00:59:36|3514.41
00:59:37|3514.42
00:59:38|3514.42
00:59:39|3514.42
00:59:40|3514.42
00:59:41|3514.42
00:59:42|3514.41
00:59:43|3514.64
00:59:44|3514.65
00:59:45|3515.78
00:59:46|3515.78
00:59:47|3515.78
00:59:48|3515.77
00:59:49|3515.77
00:59:50|3515.77
00:59:51|3515.77
00:59:52|3515.77
00:59:53|3515.77
00:59:54|3515.77
00:59:55|3515.78
00:59:56|3515.78
00:59:58|3515.78
00:59:58|3515.77
01:00:00|3515.77
01:00:01|3515.77
01:00:01|3515.78
01:00:02|3516.4
01:00:03|3516.49
01:00:04|3516.41
01:00:05|3515.23
01:00:06|3515.2
01:00:07|3515.2
01:00:08|3515.21
01:00:09|3515.21
01:00:10|3514.99
01:00:11|3514.99
01:00:13|3515.
01:00:13|3514.91
01:00:14|3514.91
01:00:15|3514.91
01:00:16|3514.91
01:00:17|3514.5
01:00:19|3514.09
01:00:20|3514.07
01:00:21|3514.07
01:00:22|3515.05
01:00:22|3515.05
01:00:24|3515.91
01:00:25|3515.99
01:00:26|3516.
01:00:27|3516.36
01:00:28|3516.36
01:00:29|3516.21
01:00:30|3516.21
01:00:31|3516.22
01:00:32|3516.5
01:00:33|3516.5
01:00:34|3516.5
01:00:35|3517.6
01:00:37|3517.72
01:00:37|3517.72
01:00:38|3517.71
01:00:39|3517.53
01:00:40|3517.54
01:00:41|3517.54
01:00:42|3518.1
01:00:43|3518.09
01:00:44|3518.19
01:00:45|3518.19
01:00:46|3518.32
01:00:47|3518.32
01:00:48|3518.33
01:00:49|3518.33
01:00:50|3518.33
01:00:52|3518.32
01:00:52|3518.33
01:00:53|3518.33
01:00:55|3518.32
01:00:56|3518.32
01:00:56|3518.33
01:00:57|3518.33
01:00:58|3518.32
01:00:59|3518.32
01:01:00|3518.33
01:01:01|3518.33
01:01:02|3518.33
01:01:04|3518.
01:01:04|3517.83
01:01:05|3517.82
01:01:07|3517.82
01:01:07|3517.54
01:01:08|3517.54
01:01:09|3517.53
01:01:10|3517.54
01:01:11|3517.53
01:01:12|3518.
01:01:13|3518.19
01:01:15|3518.18
01:01:15|3518.18
01:01:17|3518.3
01:01:18|3518.89
01:01:19|3518.89
01:01:20|3518.89
01:01:21|3518.89
01:01:22|3518.9
01:01:23|3518.89
01:01:25|3518.89
01:01:25|3518.9
01:01:27|3518.42
01:01:27|3517.82
01:01:28|3517.76
01:01:29|3517.54
01:01:30|3517.4
01:01:32|3517.4
01:01:32|3515.18
01:01:33|3514.26
01:01:35|3514.27
01:01:36|3514.27
01:01:36|3514.78
01:01:38|3514.78
01:01:38|3514.78
01:01:39|3514.77
01:01:40|3514.77
01:01:42|3514.77
01:01:42|3514.46
01:01:43|3514.45
01:01:45|3514.46
01:01:46|3514.45
01:01:47|3514.45
01:01:48|3514.57
01:01:49|3514.57
01:01:50|3514.78
01:01:51|3515.59
01:01:52|3515.6
01:01:53|3515.6
01:01:54|3515.78
01:01:55|3515.78
01:01:56|3515.77
01:01:57|3515.78
01:01:58|3515.78
01:01:59|3516.
01:02:00|3515.99
01:02:01|3515.99
01:02:02|3515.99
01:02:03|3516.
01:02:04|3516.
01:02:05|3515.99
01:02:06|3515.99
01:02:07|3516.
01:02:08|3515.99
01:02:09|3515.65
01:02:10|3515.66
01:02:11|3515.47
01:02:12|3515.47
01:02:13|3515.46
01:02:14|3515.47
01:02:15|3515.46
01:02:16|3515.47
01:02:17|3515.47
01:02:19|3515.59
01:02:20|3515.78
01:02:20|3515.77
01:02:22|3515.79
01:02:23|3515.79
01:02:24|3515.78
01:02:25|3515.79
01:02:26|3515.79
01:02:28|3515.79
01:02:29|3515.79
01:02:29|3515.79
01:02:31|3515.79
01:02:32|3515.79
01:02:33|3515.79
01:02:33|3515.79
01:02:34|3515.79
01:02:35|3515.96
01:02:36|3516.34
01:02:37|3515.
01:02:38|3514.6
01:02:40|3514.46
01:02:40|3514.15
01:02:42|3514.08
01:02:42|3514.32
01:02:43|3514.31
01:02:44|3514.4
01:02:45|3514.8
01:02:46|3514.79
01:02:47|3514.8
01:02:48|3514.79
01:02:50|3514.8
01:02:50|3514.8
01:02:51|3514.8
01:02:52|3514.8
01:02:53|3514.79
01:02:54|3514.79
01:02:56|3517.13
01:02:57|3520.58
01:02:58|3519.55
01:02:59|3518.62
01:03:00|3518.62
01:03:00|3517.61
01:03:01|3517.44
01:03:02|3516.4
01:03:04|3516.02
01:03:04|3516.02
01:03:06|3516.02
01:03:06|3516.01
01:03:07|3515.86
01:03:08|3515.86
01:03:10|3515.85
01:03:11|3514.85
01:03:12|3514.38
01:03:13|3513.79
01:03:14|3513.79
01:03:15|3513.78
01:03:16|3513.79
01:03:17|3513.79
01:03:18|3513.79
01:03:20|3513.79
01:03:21|3513.78
01:03:23|3513.78
01:03:24|3513.79
01:03:25|3513.79
01:03:25|3513.62
01:03:27|3513.14
01:03:28|3512.61
01:03:28|3512.33
01:03:30|3512.33
01:03:30|3512.33
01:03:31|3512.33
01:03:32|3512.33
01:03:33|3512.32
01:03:35|3512.32
01:03:36|3512.33
01:03:37|3512.32
01:03:38|3511.88
01:03:38|3511.31
01:03:39|3510.65
01:03:41|3510.61
01:03:42|3510.53
01:03:43|3510.23
01:03:44|3510.07
01:03:45|3510.16
01:03:46|3510.16
01:03:46|3510.15
01:03:49|3510.19
01:03:49|3510.2
01:03:51|3510.2
01:03:51|3510.19
01:03:52|3510.2
01:03:53|3510.2
01:03:54|3510.2
01:03:55|3510.2
01:03:56|3510.2
01:03:57|3510.19
01:03:58|3510.2
01:03:59|3510.2
01:04:00|3510.19
01:04:02|3510.2
01:04:02|3510.2
01:04:04|3510.19
01:04:04|3510.4
01:04:06|3510.4
01:04:06|3510.39
01:04:07|3510.61
01:04:08|3511.38
01:04:09|3511.52
01:04:10|3510.41
01:04:12|3510.39
01:04:12|3510.39
01:04:13|3510.
01:04:14|3510.
01:04:15|3510.01
01:04:16|3510.01
01:04:17|3510.01
01:04:19|3510.01
01:04:19|3510.01
01:04:21|3510.97
01:04:22|3511.18
01:04:24|3511.58
01:04:24|3511.59
01:04:25|3511.59
01:04:26|3511.58
01:04:28|3511.98
01:04:28|3512.15
01:04:29|3512.15
01:04:31|3512.16
01:04:31|3511.47
01:04:33|3511.47
01:04:34|3510.73
01:04:34|3510.2
01:04:36|3510.21
01:04:37|3510.21
01:04:38|3510.2
01:04:38|3510.21
01:04:40|3510.21
01:04:41|3510.21
01:04:42|3510.21
01:04:43|3510.2
01:04:44|3510.2
01:04:45|3510.2
01:04:46|3510.21
01:04:47|3510.21
01:04:48|3510.21
01:04:49|3510.21
01:04:50|3509.87
01:04:51|3509.29
01:04:52|3509.27
01:04:53|3509.77
01:04:54|3510.6
01:04:55|3510.6
01:04:56|3510.6
01:04:57|3510.6
01:04:58|3510.6
01:04:59|3510.59
01:05:00|3510.59
01:05:01|3510.6
01:05:02|3510.06
01:05:03|3509.8
01:05:04|3509.8
01:05:05|3509.8
01:05:06|3509.8
01:05:07|3509.8
01:05:08|3509.79
01:05:09|3509.79
01:05:10|3509.8
01:05:11|3509.8
01:05:12|3509.8
01:05:13|3509.79
01:05:14|3509.43
01:05:15|3509.27
01:05:16|3509.26
01:05:17|3509.27
01:05:18|3509.27
01:05:19|3509.44
01:05:21|3509.8
01:05:22|3509.79
01:05:23|3510.61
01:05:24|3510.62
01:05:25|3510.61
01:05:27|3510.62
01:05:27|3510.61
01:05:29|3510.62
01:05:30|3510.01
01:05:31|3509.62
01:05:32|3509.61
01:05:33|3509.62
01:05:33|3509.62
01:05:35|3509.62
01:05:35|3509.61
01:05:36|3509.62
01:05:38|3509.29
01:05:38|3509.3
01:05:40|3509.29
01:05:41|3509.3
01:05:42|3509.29
01:05:43|3509.29
01:05:44|3509.3
01:05:45|3509.3
01:05:46|3509.3
01:05:47|3509.29
01:05:48|3509.29
01:05:49|3509.29
01:05:50|3509.29
01:05:51|3509.29
01:05:52|3509.3
01:05:53|3509.3
01:05:54|3509.56
01:05:55|3509.55
01:05:56|3509.56
01:05:57|3509.55
01:05:58|3509.55
01:05:59|3509.55
01:06:00|3509.55
01:06:01|3509.56
01:06:02|3510.11
01:06:03|3510.12
01:06:04|3510.12
01:06:05|3510.12
01:06:06|3510.76
01:06:07|3510.94
01:06:08|3510.93
01:06:09|3510.93
01:06:10|3511.29
01:06:11|3511.52
01:06:12|3511.52
01:06:13|3511.52
01:06:15|3511.52
01:06:15|3512.23
01:06:16|3512.51
01:06:17|3512.5
01:06:19|3512.51
01:06:19|3512.51
01:06:20|3512.68
01:06:21|3513.06
01:06:23|3513.26
01:06:25|3513.27
01:06:25|3513.72
01:06:26|3513.79
01:06:28|3513.79
01:06:28|3513.8
01:06:29|3514.23
01:06:30|3514.23
01:06:32|3514.01
01:06:33|3513.81
01:06:33|3513.62
01:06:35|3513.62
01:06:35|3513.62
01:06:36|3513.01
01:06:37|3512.65
01:06:39|3512.62
01:06:40|3512.63
01:06:41|3512.62
01:06:42|3512.62
01:06:43|3512.21
01:06:44|3512.32
01:06:45|3512.34
01:06:46|3512.56
01:06:47|3512.81
01:06:48|3512.8
01:06:49|3512.81
01:06:50|3512.81
01:06:51|3512.81
01:06:52|3512.81
01:06:53|3512.98
01:06:54|3513.22
01:06:55|3513.22
01:06:56|3513.22
01:06:57|3513.22
01:06:58|3513.21
01:06:59|3513.22
01:07:00|3513.22
01:07:01|3513.21
01:07:02|3512.89
01:07:03|3512.8
01:07:04|3512.41
01:07:05|3512.21
01:07:06|3512.8
01:07:07|3512.96
01:07:08|3513.14
01:07:09|3513.14
01:07:11|3513.02
01:07:11|3513.01
01:07:12|3512.21
01:07:13|3512.22
01:07:14|3512.21
01:07:15|3512.21
01:07:16|3512.21
01:07:18|3512.17
01:07:18|3512.18
01:07:19|3512.18
01:07:20|3512.17
01:07:21|3512.17
01:07:23|3512.17
01:07:24|3512.17
01:07:26|3511.84
01:07:27|3511.85
01:07:27|3511.85
01:07:28|3511.71
01:07:30|3511.71
01:07:30|3511.73
01:07:31|3511.72
01:07:33|3511.72
01:07:34|3511.72
01:07:35|3511.73
01:07:35|3511.73
01:07:37|3511.21
01:07:38|3510.8
01:07:39|3510.8
01:07:39|3510.68
01:07:40|3510.57
01:07:41|3510.56
01:07:42|3510.56
01:07:44|3510.56
01:07:44|3510.57
01:07:45|3510.56
01:07:47|3510.56
01:07:48|3510.56
01:07:49|3510.34
01:07:50|3510.13
01:07:50|3509.67
01:07:51|3509.66
01:07:53|3509.67
01:07:54|3509.67
01:07:54|3509.66
01:07:55|3509.67
01:07:57|3509.67
01:07:57|3510.2
01:07:59|3510.2
01:08:00|3510.2
01:08:00|3510.04
01:08:02|3509.68
01:08:02|3509.69
01:08:04|3509.68
01:08:04|3509.69
01:08:05|3509.68
01:08:06|3509.68
01:08:07|3509.68
01:08:08|3509.69
01:08:10|3509.69
01:08:10|3509.69
01:08:12|3509.69
01:08:12|3509.56
01:08:13|3509.55
01:08:14|3509.56
01:08:16|3509.55
01:08:17|3509.56
01:08:17|3509.55
01:08:18|3509.55
01:08:20|3509.56
01:08:21|3509.55
01:08:21|3509.55
01:08:23|3509.55
01:08:25|3509.55
01:08:25|3510.34
01:08:27|3510.33
01:08:28|3510.33
01:08:29|3510.33
01:08:30|3510.34
01:08:31|3510.33
01:08:32|3510.33
01:08:33|3510.33
01:08:34|3510.07
01:08:35|3510.07
01:08:36|3510.07
01:08:37|3509.74
01:08:38|3509.74
01:08:39|3509.74
01:08:40|3509.73
01:08:41|3509.74
01:08:42|3509.73
01:08:43|3509.74
01:08:44|3509.74
01:08:45|3509.74
01:08:46|3509.73
01:08:47|3509.74
01:08:48|3509.74
01:08:49|3509.74
01:08:50|3509.74
01:08:51|3509.74
01:08:52|3509.01
01:08:53|3509.01
01:08:54|3508.93
01:08:55|3508.93
01:08:56|3508.93
01:08:57|3508.93
01:08:58|3508.93
01:08:59|3508.93
01:09:00|3508.92
01:09:01|3508.93
01:09:02|3508.92
01:09:03|3508.93
01:09:04|3508.92
01:09:05|3508.1
01:09:06|3508.09
01:09:07|3508.1
01:09:08|3508.1
01:09:09|3508.1
01:09:10|3508.09
01:09:11|3508.09
01:09:12|3508.1
01:09:13|3508.1
01:09:14|3508.09
01:09:15|3508.09
01:09:16|3508.1
01:09:17|3507.4
01:09:18|3507.4
01:09:19|3507.4
01:09:20|3507.4
01:09:21|3507.39
01:09:23|3507.39
01:09:23|3508.1
01:09:25|3508.09
01:09:26|3507.93
01:09:26|3507.92
01:09:27|3507.92
01:09:28|3507.99
01:09:30|3508.1
01:09:30|3507.81
01:09:31|3507.81
01:09:32|3507.81
01:09:33|3507.81
01:09:35|3507.81
01:09:36|3507.88
01:09:36|3507.87
01:09:37|3507.88
01:09:39|3507.88
01:09:40|3507.7
01:09:41|3507.5
01:09:42|3507.49
01:09:43|3507.27
01:09:44|3507.28
01:09:45|3507.28
01:09:46|3507.28
01:09:47|3507.28
01:09:48|3507.28
01:09:49|3507.34
01:09:50|3507.39
01:09:51|3507.4
01:09:52|3507.4
01:09:53|3507.39
01:09:54|3507.4
01:09:55|3507.39
01:09:56|3507.4
01:09:57|3507.5
01:09:58|3507.5
01:09:59|3507.5
01:10:00|3507.49
01:10:01|3507.5
01:10:02|3507.87
01:10:03|3507.79
01:10:04|3507.4
01:10:05|3507.25
01:10:06|3507.25
01:10:07|3507.25
01:10:08|3507.4
01:10:10|3507.4
01:10:10|3507.4
01:10:11|3507.39
01:10:13|3507.54
01:10:13|3507.8
01:10:14|3507.8
01:10:15|3507.79
01:10:16|3507.8
01:10:17|3507.79
01:10:19|3507.8
01:10:19|3507.8
01:10:20|3508.31
01:10:21|3508.66
01:10:23|3509.38
01:10:23|3509.41
01:10:25|3509.24
01:10:26|3509.24
01:10:27|3509.24
01:10:28|3509.39
01:10:29|3509.74
01:10:30|3510.12
01:10:31|3510.12
01:10:32|3510.11
01:10:33|3510.78
01:10:34|3510.77
01:10:35|3510.81
01:10:36|3510.12
01:10:37|3509.9
01:10:38|3509.23
01:10:39|3510.79
01:10:40|3511.04
01:10:41|3511.04
01:10:42|3511.03
01:10:43|3511.04
01:10:44|3511.04
01:10:45|3511.04
01:10:46|3512.11
01:10:47|3512.21
01:10:48|3512.21
01:10:49|3512.2
01:10:50|3511.79
01:10:51|3511.79
01:10:52|3511.79
01:10:53|3511.79
01:10:54|3511.79
01:10:55|3511.79
01:10:56|3511.25
01:10:57|3511.26
01:10:58|3511.25
01:10:59|3511.25
01:11:00|3511.2
01:11:01|3511.21
01:11:02|3511.47
01:11:03|3511.9
01:11:04|3511.93
01:11:05|3511.93
01:11:06|3511.93
01:11:07|3511.92
01:11:08|3511.83
01:11:09|3511.83
01:11:11|3511.84
01:11:11|3511.25
01:11:12|3511.26
01:11:13|3511.25
01:11:14|3511.6
01:11:15|3512.4
01:11:17|3512.4
01:11:18|3512.58
01:11:18|3513.04
01:11:21|3512.99
01:11:21|3512.99
01:11:22|3512.99
01:11:23|3512.81
01:11:24|3512.78
01:11:25|3512.6
01:11:26|3512.41
01:11:28|3512.4
01:11:29|3512.41
01:11:30|3512.14
01:11:30|3511.8
01:11:32|3511.8
01:11:33|3512.21
01:11:34|3512.35
01:11:35|3512.35
01:11:35|3512.36
01:11:37|3512.36
01:11:38|3512.36
01:11:39|3512.35
01:11:40|3512.35
01:11:41|3512.35
01:11:42|3512.36
01:11:43|3512.36
01:11:44|3512.36
01:11:45|3512.01
01:11:46|3512.
01:11:47|3512.
01:11:48|3511.81
01:11:49|3511.69
01:11:50|3511.66
01:11:51|3511.66
01:11:52|3511.66
01:11:53|3511.66
01:11:54|3511.65
01:11:55|3511.66
01:11:56|3511.66
01:11:57|3511.65
01:11:58|3511.65
01:11:59|3511.65
01:12:00|3511.66
01:12:01|3511.65
01:12:02|3511.65
01:12:03|3511.65
01:12:04|3511.66
01:12:05|3511.65
01:12:06|3511.65
01:12:07|3511.65
01:12:08|3511.41
01:12:09|3511.4
01:12:10|3511.4
01:12:11|3511.41
01:12:12|3512.
01:12:13|3512.35
01:12:14|3512.35
01:12:15|3512.35
01:12:16|3512.36
01:12:17|3512.36
01:12:19|3512.38
01:12:19|3512.38
01:12:21|3512.38
01:12:22|3512.39
01:12:23|3512.39
01:12:24|3512.38
01:12:25|3512.39
01:12:26|3512.38
01:12:27|3512.38
01:12:28|3512.38
01:12:29|3512.38
01:12:30|3512.38
01:12:31|3513.58
01:12:32|3513.58
01:12:33|3513.59
01:12:34|3513.59
01:12:35|3513.59
01:12:36|3513.3
01:12:37|3513.3
01:12:38|3512.05
01:12:39|3511.83
01:12:40|3511.66
01:12:41|3510.64
01:12:42|3510.38
01:12:43|3510.27
01:12:44|3510.27
01:12:45|3510.26
01:12:46|3510.26
01:12:47|3510.26
01:12:48|3510.26
01:12:49|3510.26
01:12:50|3510.26
01:12:51|3510.01
01:12:52|3511.4
01:12:53|3511.4
01:12:54|3511.4
01:12:55|3511.4
01:12:56|3511.23
01:12:57|3511.23
01:12:58|3512.72
01:12:59|3512.72
01:13:00|3512.72
01:13:01|3512.72
01:13:02|3512.72
01:13:03|3512.4
01:13:04|3513.4
01:13:06|3513.4
01:13:06|3513.4
01:13:07|3513.41
01:13:08|3513.4
01:13:09|3513.
01:13:10|3512.6
01:13:12|3512.6
01:13:12|3512.6
01:13:13|3513.81
01:13:14|3514.06
01:13:15|3514.06
01:13:16|3514.06
01:13:17|3514.07
01:13:19|3514.06
01:13:20|3514.06
01:13:21|3514.07
01:13:22|3513.8
01:13:23|3513.8
01:13:24|3513.8
01:13:25|3513.8
01:13:26|3513.81
01:13:27|3513.8
01:13:28|3513.8
01:13:29|3513.8
01:13:30|3513.8
01:13:31|3513.8
01:13:32|3513.8
01:13:33|3513.8
01:13:34|3513.8
01:13:35|3513.8
01:13:36|3513.81
01:13:37|3513.81
01:13:38|3512.61
01:13:39|3512.62
01:13:40|3512.61
01:13:41|3512.61
01:13:42|3513.7
01:13:43|3513.72
01:13:44|3513.71
01:13:45|3513.72
01:13:46|3513.72
01:13:47|3513.71
01:13:48|3513.72
01:13:49|3513.72
01:13:50|3513.71
01:13:51|3514.8
01:13:52|3514.81
01:13:53|3514.8
01:13:54|3514.8
01:13:56|3514.8
01:13:56|3514.8
01:13:57|3514.8
01:13:58|3514.27
01:13:59|3514.
01:14:01|3514.
01:14:01|3513.9
01:14:02|3513.6
01:14:03|3513.6
01:14:05|3513.6
01:14:05|3513.6
01:14:06|3513.61
01:14:08|3513.6
01:14:08|3513.6
01:14:09|3513.6
01:14:10|3513.6
01:14:11|3513.6
01:14:13|3515.13
01:14:14|3514.8
01:14:15|3514.8
01:14:16|3514.6
01:14:18|3514.5
01:14:19|3514.51
01:14:20|3514.5
01:14:21|3514.5
01:14:21|3514.5
01:14:23|3514.5
01:14:23|3514.5
01:14:25|3514.5
01:14:25|3514.5
01:14:26|3514.5
01:14:27|3515.62
01:14:29|3515.62
01:14:30|3515.62
01:14:31|3515.62
01:14:32|3515.62
01:14:33|3515.62
01:14:34|3515.62
01:14:35|3515.62
01:14:36|3515.62
01:14:37|3515.63
01:14:38|3515.63
01:14:39|3515.62
01:14:40|3515.7
01:14:41|3515.7
01:14:42|3515.7
01:14:43|3515.7
01:14:44|3515.69
01:14:45|3515.69
01:14:46|3515.69
01:14:47|3515.69
01:14:48|3515.69
01:14:49|3515.69
01:14:50|3515.69
01:14:51|3515.6
01:14:52|3515.51
01:14:53|3515.51
01:14:54|3515.41
01:14:55|3515.41
01:14:56|3515.41
01:14:57|3515.41
01:14:58|3515.41
01:14:59|3515.42
01:15:00|3515.41
01:15:01|3515.4
01:15:02|3515.3
01:15:03|3515.31
01:15:04|3515.3
01:15:05|3514.84
01:15:06|3514.67
01:15:07|3514.65
01:15:08|3514.66
01:15:09|3514.66
01:15:10|3514.5
01:15:11|3514.5
01:15:13|3514.5
01:15:13|3514.5
01:15:14|3514.5
01:15:16|3513.61
01:15:16|3513.61
01:15:18|3513.6
01:15:18|3513.6
01:15:20|3515.01
01:15:21|3515.71
01:15:22|3515.71
01:15:23|3515.71
01:15:24|3515.5
01:15:25|3515.5
01:15:26|3515.5
01:15:27|3514.2
01:15:28|3514.05
01:15:29|3514.06
01:15:30|3514.05
01:15:31|3513.82
01:15:32|3513.81
01:15:33|3513.8
01:15:34|3513.68
01:15:35|3513.67
01:15:36|3513.67
01:15:37|3513.67
01:15:38|3513.67
01:15:39|3513.67
01:15:40|3513.67
01:15:41|3513.67
01:15:42|3513.67
01:15:43|3513.6
01:15:44|3513.6
01:15:45|3513.6
01:15:46|3513.6
01:15:47|3513.6
01:15:48|3512.4
01:15:49|3512.4
01:15:50|3512.4
01:15:51|3512.4
01:15:52|3512.4
01:15:53|3512.4
01:15:54|3512.4
01:15:55|3512.41
01:15:56|3512.41
01:15:57|3512.4
01:15:58|3512.4
01:15:59|3512.4
01:16:00|3512.4
01:16:01|3512.41
01:16:02|3512.4
01:16:03|3512.4
01:16:04|3512.4
01:16:05|3512.4
01:16:06|3512.4
01:16:07|3512.4
01:16:08|3512.4
01:16:09|3512.4
01:16:10|3512.41
01:16:11|3512.4
01:16:12|3512.41
01:16:13|3512.4
01:16:14|3512.4
01:16:16|3512.41
01:16:16|3512.4
01:16:17|3512.4
01:16:19|3512.4
01:16:20|3512.4
01:16:21|3512.4
01:16:22|3512.4
01:16:23|3512.4
01:16:24|3512.4
01:16:25|3512.41
01:16:26|3512.4
01:16:27|3512.97
01:16:28|3514.2
01:16:29|3514.21
01:16:30|3514.21
01:16:31|3514.2
01:16:32|3514.2
01:16:33|3514.2
01:16:34|3514.2
01:16:35|3514.39
01:16:36|3514.9
01:16:37|3514.92
01:16:38|3514.91
01:16:39|3514.91
01:16:40|3514.92
01:16:41|3514.91
01:16:42|3514.91
01:16:43|3514.91
01:16:44|3514.61
01:16:45|3514.6
01:16:46|3514.6
01:16:47|3514.6
01:16:49|3514.6
01:16:49|3514.22
01:16:50|3514.23
01:16:51|3514.22
01:16:52|3514.22
01:16:53|3514.22
01:16:54|3514.23
01:16:55|3514.23
01:16:56|3514.23
01:16:58|3514.23
01:16:59|3514.22
01:16:59|3514.22
01:17:00|3513.82
01:17:01|3513.55
01:17:02|3513.55
01:17:04|3513.54
01:17:05|3513.54
01:17:05|3513.55
01:17:07|3513.55
01:17:08|3513.55
01:17:08|3513.54
01:17:10|3513.54
01:17:11|3513.5
01:17:11|3513.5
01:17:12|3512.47
01:17:13|3512.42
01:17:15|3512.41
01:17:17|3512.42
01:17:17|3512.41
01:17:18|3511.87
01:17:20|3511.06
01:17:21|3510.93
01:17:21|3510.93
01:17:23|3511.19
01:17:24|3511.19
01:17:25|3512.06
01:17:26|3512.07
01:17:26|3512.07
01:17:28|3512.06
01:17:29|3511.81
01:17:30|3511.34
01:17:31|3510.4
01:17:32|3510.4
01:17:33|3510.32
01:17:34|3509.86
01:17:35|3509.85
01:17:36|3509.86
01:17:37|3509.86
01:17:38|3509.83
01:17:39|3509.8
01:17:40|3509.81
01:17:41|3509.8
01:17:42|3509.17
01:17:43|3508.9
01:17:44|3508.9
01:17:45|3508.9
01:17:46|3508.89
01:17:47|3508.9
01:17:48|3508.9
01:17:49|3508.9
01:17:50|3508.9
01:17:51|3508.89
01:17:52|3508.9
01:17:53|3508.89
01:17:54|3508.89
01:17:55|3508.52
01:17:56|3508.19
01:17:57|3508.01
01:17:58|3508.
01:17:59|3508.
01:18:00|3508.01
01:18:01|3508.01
01:18:02|3508.01
01:18:03|3508.01
01:18:04|3507.39
01:18:05|3507.32
01:18:06|3507.33
01:18:07|3507.33
01:18:08|3507.33
01:18:09|3507.32
01:18:10|3507.01
01:18:11|3506.87
01:18:12|3506.88
01:18:13|3506.88
01:18:14|3506.36
01:18:15|3506.36
01:18:16|3505.76
01:18:17|3505.76
01:18:19|3505.75
01:18:20|3506.
01:18:21|3506.
01:18:22|3505.99
01:18:23|3505.99
01:18:25|3505.99
01:18:25|3505.9
01:18:26|3505.9
01:18:27|3505.5
01:18:28|3505.21
01:18:30|3505.68
01:18:31|3505.68
01:18:32|3505.68
01:18:33|3505.3
01:18:34|3505.27
01:18:35|3505.09
01:18:36|3505.09
01:18:37|3505.09
01:18:38|3505.09
01:18:39|3505.1
01:18:40|3505.39
01:18:41|3505.49
01:18:42|3505.64
01:18:43|3505.64
01:18:44|3505.64
01:18:45|3505.39
01:18:46|3505.62
01:18:47|3505.63
01:18:48|3505.64
01:18:49|3505.63
01:18:50|3505.64
01:18:51|3505.63
01:18:52|3505.63
01:18:53|3505.6
01:18:55|3505.23
01:18:55|3505.19
01:18:56|3505.2
01:18:58|3505.1
01:18:58|3505.09
01:18:59|3505.18
01:19:01|3505.2
01:19:02|3505.19
01:19:02|3505.33
01:19:04|3505.45
01:19:05|3505.64
01:19:06|3505.64
01:19:06|3505.36
01:19:08|3505.34
01:19:09|3505.34
01:19:09|3505.33
01:19:11|3505.34
01:19:11|3505.34
01:19:12|3505.33
01:19:13|3505.33
01:19:15|3505.34
01:19:15|3505.34
01:19:17|3505.21
01:19:18|3504.86
01:19:20|3504.
01:19:22|3504.01
01:19:22|3504.01
01:19:23|3504.01
01:19:25|3504.01
01:19:26|3504.
01:19:27|3504.01
01:19:28|3504.
01:19:29|3504.
01:19:30|3504.16
01:19:31|3504.57
01:19:32|3505.19
01:19:33|3505.2
01:19:34|3505.19
01:19:35|3505.19
01:19:36|3505.19
01:19:37|3505.2
01:19:38|3505.34
01:19:39|3505.34
01:19:40|3505.34
01:19:41|3505.33
01:19:43|3504.76
01:19:43|3504.5
01:19:45|3504.33
01:19:45|3504.33
01:19:46|3504.34
01:19:48|3504.34
01:19:49|3504.33
01:19:49|3505.63
01:19:51|3505.63
01:19:51|3505.64
01:19:52|3505.64
01:19:55|3505.63
01:19:55|3505.64
01:19:56|3505.63
01:19:57|3505.63
01:19:58|3505.8
01:19:59|3505.8
01:20:00|3505.8
01:20:01|3505.8
01:20:03|3505.65
01:20:04|3506.05
01:20:05|3506.06
01:20:06|3506.06
01:20:07|3506.06
01:20:08|3506.05
01:20:09|3506.05
01:20:10|3506.05
01:20:11|3506.05
01:20:12|3506.05
01:20:14|3506.05
01:20:14|3506.06
01:20:16|3505.36
01:20:16|3505.39
01:20:17|3505.93
01:20:18|3506.44
01:20:20|3506.91
01:20:20|3506.71
01:20:21|3506.71
01:20:22|3507.24
01:20:23|3507.6
01:20:24|3507.6
01:20:25|3508.4
01:20:27|3508.4
01:20:28|3508.22
01:20:28|3508.21
01:20:30|3508.4
01:20:30|3508.9
01:20:31|3508.81
01:20:32|3508.81
01:20:33|3508.8
01:20:34|3508.81
01:20:35|3508.81
01:20:37|3508.8
01:20:38|3508.81
01:20:38|3508.81
01:20:39|3508.8
01:20:41|3508.63
01:20:41|3508.63
01:20:43|3508.64
01:20:44|3508.63
01:20:44|3508.64
01:20:45|3508.96
01:20:46|3509.57
01:20:47|3509.58
01:20:49|3509.57
01:20:50|3509.57
01:20:51|3509.57
01:20:51|3509.58
01:20:53|3509.58
01:20:53|3509.58
01:20:55|3509.57
01:20:56|3509.57
01:20:56|3509.57
01:20:57|3509.58
01:20:58|3509.58
01:21:00|3509.58
01:21:00|3509.25
01:21:02|3508.96
01:21:03|3508.96
01:21:03|3508.96
01:21:05|3508.58
01:21:06|3508.01
01:21:06|3507.95
01:21:07|3507.95
01:21:08|3507.95
01:21:10|3508.18
01:21:11|3507.92
01:21:12|3507.92
01:21:13|3507.59
01:21:14|3507.6
01:21:15|3507.59
01:21:16|3507.41
01:21:17|3507.41
01:21:18|3507.01
01:21:19|3506.92
01:21:20|3506.93
01:21:21|3506.92
01:21:22|3506.93
01:21:23|3506.92
01:21:25|3507.39
01:21:26|3507.4
01:21:27|3507.42
01:21:27|3507.42
01:21:28|3507.42
01:21:30|3507.42
01:21:30|3507.42
01:21:31|3507.42
01:21:32|3507.42
01:21:34|3507.61
01:21:34|3507.75
01:21:36|3507.75
01:21:37|3507.75
01:21:37|3507.21
01:21:38|3507.22
01:21:40|3507.22
01:21:40|3506.79
01:21:41|3506.8
01:21:42|3506.8
01:21:43|3506.8
01:21:44|3506.8
01:21:46|3506.8
01:21:47|3506.8
01:21:48|3506.79
01:21:49|3506.79
01:21:50|3506.8
01:21:51|3506.79
01:21:52|3506.8
01:21:53|3506.79
01:21:54|3506.79
01:21:55|3506.79
01:21:56|3506.8
01:21:57|3507.01
01:21:58|3507.01
01:21:59|3507.01
01:22:00|3507.
01:22:01|3507.
01:22:02|3507.24
01:22:03|3507.23
01:22:04|3507.23
01:22:05|3507.23
01:22:06|3507.24
01:22:07|3507.58
01:22:08|3507.6
01:22:09|3507.59
01:22:10|3507.59
01:22:11|3507.6
01:22:12|3507.6
01:22:13|3507.75
01:22:14|3507.76
01:22:15|3507.93
01:22:16|3508.39
01:22:18|3508.45
01:22:19|3508.71
01:22:20|3508.71
01:22:21|3508.71
01:22:21|3508.72
01:22:23|3508.72
01:22:24|3508.79
01:22:26|3508.8
01:22:26|3508.79
01:22:27|3508.8
01:22:28|3508.8
01:22:29|3508.73
01:22:30|3508.73
01:22:32|3508.73
01:22:32|3508.72
01:22:33|3508.73
01:22:34|3508.73
01:22:35|3508.73
01:22:36|3508.72
01:22:38|3508.73
01:22:38|3508.72
01:22:39|3508.72
01:22:40|3508.72
01:22:41|3508.72
01:22:42|3508.73
01:22:43|3508.73
01:22:44|3508.72
01:22:45|3508.79
01:22:46|3508.89
01:22:47|3508.89
01:22:49|3508.88
01:22:49|3508.88
01:22:51|3508.89
01:22:51|3508.89
01:22:52|3508.89
01:22:53|3509.16
01:22:54|3509.16
01:22:55|3509.17
01:22:56|3509.16
01:22:57|3509.16
01:22:58|3509.16
01:22:59|3509.16
01:23:00|3509.16
01:23:01|3509.16
01:23:02|3509.16
01:23:03|3509.16
01:23:04|3509.16
01:23:05|3509.16
01:23:06|3509.16
01:23:07|3508.77
01:23:08|3508.77
01:23:09|3508.78
01:23:10|3508.78
01:23:12|3508.77
01:23:12|3508.77
01:23:13|3507.8
01:23:14|3507.8
01:23:15|3507.8
01:23:16|3507.8
01:23:17|3507.76
01:23:19|3507.47
01:23:19|3507.73
01:23:20|3507.76
01:23:22|3507.76
01:23:23|3507.76
01:23:23|3507.76
01:23:24|3507.75
01:23:26|3507.76
01:23:26|3507.75
01:23:27|3507.76
01:23:28|3507.7
01:23:29|3507.68
01:23:30|3507.68
01:23:31|3507.24
01:23:32|3507.11
01:23:34|3506.8
01:23:35|3506.79
01:23:36|3506.8
01:23:37|3506.8
01:23:38|3506.8
01:23:39|3506.8
01:23:40|3506.79
01:23:41|3506.8
01:23:42|3506.8
01:23:43|3505.48
01:23:44|3505.28
01:23:45|3505.28
01:23:46|3505.27
01:23:47|3505.28
01:23:48|3504.2
01:23:49|3504.2
01:23:50|3504.2
01:23:51|3504.2
01:23:52|3504.
01:23:53|3504.
01:23:54|3504.01
01:23:55|3504.01
01:23:56|3504.01
01:23:57|3504.01
01:23:58|3504.01
01:23:59|3504.94
01:24:00|3504.99
01:24:01|3504.99
01:24:02|3505.
01:24:03|3505.
01:24:04|3505.
01:24:05|3505.
01:24:06|3504.99
01:24:07|3505.22
01:24:08|3505.22
01:24:09|3505.22
01:24:10|3505.22
01:24:11|3505.23
01:24:12|3505.22
01:24:13|3505.6
01:24:15|3505.6
01:24:16|3505.96
01:24:17|3506.38
01:24:18|3506.6
01:24:19|3506.59
01:24:20|3506.98
01:24:20|3507.
01:24:22|3507.1
01:24:23|3507.1
01:24:24|3508.03
01:24:25|3507.59
01:24:26|3507.6
01:24:27|3507.59
01:24:28|3507.59
01:24:29|3507.6
01:24:30|3507.59
01:24:31|3507.59
01:24:32|3507.6
01:24:33|3507.6
01:24:35|3507.6
01:24:35|3507.6
01:24:36|3507.59
01:24:37|3507.59
01:24:38|3507.6
01:24:40|3507.63
01:24:41|3507.63
01:24:41|3507.63
01:24:42|3507.63
01:24:43|3508.19
01:24:45|3508.2
01:24:46|3508.19
01:24:46|3508.19
01:24:47|3508.19
01:24:48|3508.2
01:24:50|3508.19
01:24:50|3508.19
01:24:51|3508.2
01:24:52|3508.2
01:24:53|3508.19
01:24:55|3508.19
01:24:56|3508.19
01:24:57|3508.19
01:24:57|3508.19
01:24:58|3508.2
01:24:59|3508.2
01:25:00|3508.2
01:25:01|3508.19
01:25:03|3508.36
01:25:04|3508.36
01:25:04|3508.37
01:25:05|3508.36
01:25:06|3509.57
01:25:07|3509.55
01:25:08|3509.29
01:25:09|3509.14
01:25:10|3509.15
01:25:11|3509.
01:25:13|3508.82
01:25:14|3508.63
01:25:15|3508.63
01:25:16|3508.63
01:25:17|3508.63
01:25:18|3508.63
01:25:19|3508.48
01:25:20|3508.41
01:25:21|3508.21
01:25:22|3508.21
01:25:23|3508.2
01:25:24|3508.
01:25:25|3507.8
01:25:26|3507.74
01:25:27|3507.73
01:25:28|3507.73
01:25:29|3507.73
01:25:30|3507.74
01:25:31|3507.73
01:25:33|3507.73
01:25:33|3507.59
01:25:34|3507.59
01:25:35|3507.4
01:25:36|3507.38
01:25:37|3507.37
01:25:38|3507.37
01:25:39|3507.37
01:25:40|3507.38
01:25:41|3507.57
01:25:43|3507.58
01:25:43|3506.81
01:25:44|3506.63
01:25:45|3506.62
01:25:46|3506.62
01:25:47|3506.63
01:25:48|3506.62
01:25:49|3506.63
01:25:50|3505.59
01:25:51|3505.59
01:25:52|3505.58
01:25:53|3505.59
01:25:54|3505.59
01:25:55|3505.59
01:25:56|3505.59
01:25:57|3505.59
01:25:58|3505.58
01:25:59|3505.58
01:26:00|3504.01
01:26:02|3504.01
01:26:02|3504.01
01:26:03|3504.05
01:26:04|3504.19
01:26:05|3504.5
01:26:06|3504.5
01:26:07|3504.5
01:26:08|3504.5
01:26:09|3504.5
01:26:10|3504.5
01:26:11|3504.5
01:26:12|3504.5
01:26:13|3504.5
01:26:14|3504.5
01:26:15|3504.49
01:26:16|3504.49
01:26:17|3504.49
01:26:18|3504.8
01:26:20|3504.8
01:26:21|3505.4
01:26:21|3506.19
01:26:23|3506.26
01:26:23|3506.99
01:26:25|3505.36
01:26:26|3505.37
01:26:27|3505.37
01:26:28|3505.37
01:26:28|3505.37
01:26:30|3505.37
01:26:30|3504.3
01:26:31|3504.3
01:26:33|3504.09
01:26:33|3504.09
01:26:35|3504.08
01:26:35|3504.09
01:26:36|3503.
01:26:37|3503.
01:26:39|3503.
01:26:39|3503.
01:26:41|3503.
01:26:41|3503.
01:26:43|3503.
01:26:44|3503.
01:26:44|3503.99
01:26:45|3504.2
01:26:46|3504.2
01:26:48|3504.2
01:26:49|3504.2
01:26:49|3504.2
01:26:51|3504.2
01:26:52|3504.19
01:26:52|3504.2
01:26:54|3503.1
01:26:54|3503.05
01:26:56|3503.03
01:26:56|3503.03
01:26:57|3503.02
01:26:58|3503.03
01:27:00|3502.6
01:27:01|3502.57
01:27:02|3502.58
01:27:03|3502.58
01:27:03|3503.1
01:27:04|3503.1
01:27:06|3503.09
01:27:07|3503.1
01:27:08|3503.1
01:27:09|3503.09
01:27:10|3503.1
01:27:11|3503.1
01:27:12|3503.09
01:27:12|3503.1
01:27:13|3503.1
01:27:14|3503.1
01:27:16|3503.1
01:27:17|3503.1
01:27:18|3503.09
01:27:19|3503.1
01:27:20|3503.1
01:27:21|3503.1
01:27:22|3503.1
01:27:23|3503.1
01:27:24|3503.1
01:27:25|3503.09
01:27:26|3503.09
01:27:27|3503.09
01:27:28|3503.09
01:27:29|3502.9
01:27:30|3502.77
01:27:31|3502.77
01:27:32|3502.76
01:27:33|3502.77
01:27:34|3502.77
01:27:35|3501.8
01:27:36|3501.8
01:27:37|3501.8
01:27:38|3501.8
01:27:39|3501.8
01:27:40|3503.1
01:27:41|3503.1
01:27:42|3503.1
01:27:43|3503.1
01:27:44|3503.1
01:27:45|3503.1
01:27:46|3504.
01:27:47|3504.29
01:27:48|3504.29
01:27:49|3504.28
01:27:51|3504.29
01:27:51|3504.3
01:27:52|3504.3
01:27:53|3504.29
01:27:54|3503.89
01:27:55|3503.65
01:27:57|3503.63
01:27:58|3503.63
01:28:00|3503.63
01:28:01|3503.63
01:28:03|3503.63
01:28:03|3503.62
01:28:04|3503.1
01:28:06|3502.93
01:28:06|3502.94
01:28:08|3502.42
01:28:08|3502.43
01:28:09|3501.65
01:28:11|3501.62
01:28:11|3501.62
01:28:12|3501.19
01:28:14|3501.14
01:28:15|3501.15
01:28:15|3501.15
01:28:16|3500.44
01:28:17|3500.44
01:28:18|3500.44
01:28:20|3500.6
01:28:20|3500.6
01:28:21|3500.
01:28:22|3498.79
01:28:24|3498.79
01:28:25|3498.79
01:28:26|3499.19
01:28:27|3499.19
01:28:28|3499.35
01:28:29|3499.35
01:28:30|3499.8
01:28:31|3500.46
01:28:32|3500.6
01:28:33|3500.6
01:28:34|3500.47
01:28:35|3500.22
01:28:36|3500.22
01:28:37|3500.22
01:28:38|3499.96
01:28:39|3500.4
01:28:40|3500.41
01:28:41|3500.47
01:28:42|3500.47
01:28:43|3500.46
01:28:44|3500.47
01:28:45|3500.46
01:28:46|3500.46
01:28:47|3500.6
01:28:48|3500.59
01:28:49|3500.6
01:28:50|3500.6
01:28:51|3500.6
01:28:52|3500.6
01:28:53|3500.6
01:28:54|3500.6
01:28:56|3500.6
01:28:57|3500.59
01:28:58|3500.6
01:28:59|3500.6
01:29:00|3500.6
01:29:02|3500.6
01:29:02|3500.6
01:29:03|3500.23
01:29:04|3500.22
01:29:05|3500.22
01:29:07|3500.22
01:29:07|3500.05
01:29:08|3500.01
01:29:10|3500.
01:29:10|3500.52
01:29:12|3500.52
01:29:13|3500.51
01:29:14|3500.52
01:29:15|3500.52
01:29:16|3500.52
01:29:17|3500.52
01:29:18|3500.51
01:29:19|3500.35
01:29:20|3500.34
01:29:21|3500.23
01:29:22|3499.51
01:29:23|3499.51
01:29:24|3499.49
01:29:25|3498.66
01:29:26|3499.91
01:29:27|3499.91
01:29:28|3499.91
01:29:29|3499.9
01:29:30|3499.9
01:29:31|3499.9
01:29:32|3499.91
01:29:33|3499.9
01:29:34|3499.9
01:29:35|3499.91
01:29:36|3499.9
01:29:37|3499.9
01:29:38|3499.91
01:29:39|3499.91
01:29:40|3499.91
01:29:41|3499.91
01:29:42|3499.91
01:29:43|3499.91
01:29:44|3499.91
01:29:45|3499.91
01:29:46|3499.9
01:29:47|3499.9
01:29:48|3499.91
01:29:49|3499.91
01:29:50|3499.9
01:29:51|3499.99
01:29:52|3500.
01:29:53|3500.47
01:29:54|3500.47
01:29:55|3500.47
01:29:56|3500.47
01:29:57|3500.41
01:29:58|3500.41
01:30:00|3500.38
01:30:01|3500.21
01:30:01|3500.09
01:30:03|3500.1
01:30:05|3500.51
01:30:05|3500.11
01:30:06|3500.09
01:30:07|3500.01
01:30:09|3499.65
01:30:10|3499.42
01:30:10|3499.4
01:30:11|3499.03
01:30:12|3499.
01:30:14|3499.01
01:30:14|3499.
01:30:16|3499.01
01:30:17|3499.01
01:30:18|3499.01
01:30:18|3499.19
01:30:20|3499.42
01:30:21|3499.44
01:30:22|3499.44
01:30:23|3499.43
01:30:24|3499.43
01:30:25|3499.44
01:30:26|3498.86
01:30:27|3498.87
01:30:28|3498.67
01:30:29|3498.53
01:30:30|3498.32
01:30:31|3498.32
01:30:32|3498.31
01:30:33|3498.31
01:30:34|3498.31
01:30:35|3498.31
01:30:36|3497.65
01:30:37|3497.4
01:30:38|3496.41
01:30:39|3496.04
01:30:40|3496.
01:30:41|3495.59
01:30:42|3495.59
01:30:43|3495.59
01:30:44|3495.32
01:30:45|3495.07
01:30:46|3494.74
01:30:47|3494.54
01:30:48|3494.7
01:30:49|3494.37
01:30:50|3493.38
01:30:51|3493.38
01:30:52|3493.8
01:30:53|3494.
01:30:54|3494.2
01:30:55|3494.2
01:30:56|3494.2
01:30:58|3494.2
01:30:59|3494.2
01:31:00|3494.2
01:31:01|3494.2
01:31:02|3494.2
01:31:03|3494.2
01:31:04|3495.14
01:31:05|3495.39
01:31:06|3495.78
01:31:07|3495.19
01:31:08|3495.01
01:31:09|3495.01
01:31:10|3495.01
01:31:11|3495.
01:31:12|3495.
01:31:13|3495.01
01:31:14|3495.09
01:31:15|3495.2
01:31:16|3495.2
01:31:17|3495.58
01:31:18|3495.58
01:31:20|3495.58
01:31:20|3495.58
01:31:21|3495.59
01:31:22|3495.59
01:31:23|3495.59
01:31:24|3495.08
01:31:25|3495.09
01:31:27|3495.34
01:31:27|3495.34
01:31:28|3495.3
01:31:29|3495.29
01:31:30|3495.3
01:31:31|3495.7
01:31:33|3495.73
01:31:34|3495.72
01:31:34|3495.73
01:31:36|3495.72
01:31:37|3495.73
01:31:38|3495.73
01:31:39|3495.72
01:31:40|3495.72
01:31:40|3495.72
01:31:42|3495.73
01:31:42|3495.73
01:31:44|3496.2
01:31:44|3496.2
01:31:45|3496.2
01:31:47|3495.76
01:31:48|3495.53
01:31:48|3495.53
01:31:50|3495.53
01:31:51|3495.52
01:31:52|3495.52
01:31:53|3495.52
01:31:54|3495.52
01:31:56|3495.51
01:31:56|3495.51
01:31:58|3495.51
01:31:59|3495.51
01:32:01|3495.52
01:32:02|3495.53
01:32:03|3495.07
01:32:04|3494.62
01:32:05|3494.29
01:32:06|3494.3
01:32:07|3494.4
01:32:08|3494.4
01:32:10|3494.23
01:32:11|3494.23
01:32:11|3494.23
01:32:12|3494.23
01:32:13|3494.22
01:32:14|3494.21
01:32:16|3494.21
01:32:16|3494.21
01:32:17|3494.21
01:32:18|3494.22
01:32:19|3494.21
01:32:20|3494.21
01:32:21|3493.7
01:32:22|3493.42
01:32:23|3493.59
01:32:24|3493.28
01:32:26|3493.29
01:32:26|3493.02
01:32:27|3493.03
01:32:28|3493.02
01:32:29|3493.02
01:32:30|3493.03
01:32:31|3493.03
01:32:33|3493.03
01:32:33|3493.03
01:32:34|3493.02
01:32:35|3493.02
01:32:36|3493.03
01:32:38|3493.02
01:32:39|3493.01
01:32:39|3493.01
01:32:40|3491.73
01:32:42|3492.1
01:32:43|3491.59
01:32:43|3491.6
01:32:44|3492.35
01:32:45|3492.8
01:32:46|3492.8
01:32:48|3492.8
01:32:49|3492.8
01:32:49|3492.79
01:32:50|3492.79
01:32:51|3492.79
01:32:52|3492.8
01:32:53|3492.8
01:32:54|3492.8
01:32:55|3492.8
01:32:57|3492.8
01:32:59|3492.79
01:33:00|3492.79
01:33:01|3492.79
01:33:02|3493.18
01:33:03|3494.1
01:33:04|3495.2
01:33:05|3493.92
01:33:06|3493.6
01:33:07|3493.49
01:33:08|3493.49
01:33:09|3493.74
01:33:10|3493.75
01:33:11|3493.75
01:33:12|3493.99
01:33:13|3493.99
01:33:15|3493.98
01:33:16|3494.26
01:33:17|3494.6
01:33:18|3494.94
01:33:19|3494.95
01:33:20|3494.93
01:33:20|3494.94
01:33:22|3494.92
01:33:23|3494.92
01:33:24|3494.74
01:33:25|3494.52
01:33:26|3494.52
01:33:27|3494.52
01:33:28|3494.52
01:33:29|3494.52
01:33:30|3494.91
01:33:31|3494.9
01:33:32|3494.92
01:33:33|3495.78
01:33:34|3495.81
01:33:35|3495.81
01:33:36|3495.81
01:33:37|3495.21
01:33:38|3495.2
01:33:39|3494.64
01:33:40|3495.
01:33:41|3495.06
01:33:42|3495.07
01:33:43|3494.97
01:33:44|3494.97
01:33:45|3494.97
01:33:46|3494.96
01:33:47|3494.92
01:33:48|3494.92
01:33:49|3494.92
01:33:50|3494.92
01:33:51|3494.91
01:33:52|3494.92
01:33:53|3494.92
01:33:54|3494.91
01:33:55|3494.92
01:33:57|3494.92
01:33:57|3494.92
01:33:59|3494.91
01:33:59|3494.91
01:34:00|3494.92
01:34:01|3494.91
01:34:03|3494.92
01:34:04|3496.11
01:34:05|3496.1
01:34:06|3496.11
01:34:07|3496.29
01:34:08|3496.29
01:34:09|3496.47
01:34:10|3496.47
01:34:11|3498.15
01:34:12|3497.51
01:34:13|3497.51
01:34:15|3497.51
01:34:16|3496.71
01:34:17|3496.42
01:34:17|3496.43
01:34:19|3498.
01:34:19|3498.22
01:34:20|3498.22
01:34:21|3497.86
01:34:22|3499.06
01:34:24|3499.27
01:34:24|3499.79
01:34:26|3499.8
01:34:26|3499.6
01:34:27|3499.43
01:34:28|3499.4
01:34:29|3499.41
01:34:30|3500.6
01:34:32|3501.1
01:34:32|3501.53
01:34:33|3501.52
01:34:34|3501.52
01:34:36|3501.53
01:34:37|3501.53
01:34:38|3501.52
01:34:39|3501.52
01:34:40|3501.41
01:34:41|3501.41
01:34:42|3501.4
01:34:43|3501.4
01:34:44|3501.4
01:34:45|3500.71
01:34:46|3501.2
01:34:47|3501.2
01:34:48|3501.21
01:34:49|3501.21
01:34:50|3502.26
01:34:51|3502.26
01:34:52|3502.26
01:34:53|3502.45
01:34:55|3502.45
01:34:56|3503.5
01:34:56|3503.63
01:34:58|3503.63
01:34:59|3503.63
01:35:00|3503.64
01:35:01|3503.85
01:35:03|3503.97
01:35:04|3504.61
01:35:04|3504.6
01:35:06|3505.55
01:35:07|3505.63
01:35:08|3505.62
01:35:09|3505.6
01:35:10|3505.4
01:35:11|3506.3
01:35:12|3507.11
01:35:13|3507.35
01:35:14|3507.99
01:35:15|3507.99
01:35:16|3507.99
01:35:17|3507.8
01:35:18|3507.99
01:35:19|3508.47
01:35:20|3508.46
01:35:21|3508.46
01:35:22|3508.03
01:35:23|3507.81
01:35:24|3507.81
01:35:25|3507.8
01:35:26|3507.81
01:35:27|3507.8
01:35:28|3507.8
01:35:29|3507.8
01:35:30|3507.81
01:35:31|3507.8
01:35:32|3507.8
01:35:33|3507.8
01:35:34|3507.8
01:35:35|3507.8
01:35:36|3507.8
01:35:37|3507.8
01:35:38|3507.8
01:35:39|3508.57
01:35:40|3509.12
01:35:41|3509.11
01:35:42|3509.11
01:35:43|3508.96
01:35:44|3508.45
01:35:45|3508.45
01:35:46|3508.45
01:35:47|3509.42
01:35:48|3509.41
01:35:49|3509.43
01:35:50|3509.47
01:35:51|3509.46
01:35:52|3509.46
01:35:53|3510.21
01:35:54|3510.48
01:35:55|3510.48
01:35:56|3510.48
01:35:58|3510.2
01:35:58|3510.2
01:35:59|3510.21
01:36:00|3510.2
01:36:01|3510.2
01:36:02|3510.2
01:36:03|3510.2
01:36:04|3510.21
01:36:06|3510.2
01:36:07|3510.21
01:36:08|3510.2
01:36:09|3510.33
01:36:10|3510.33
01:36:11|3510.46
01:36:12|3510.83
01:36:13|3510.8
01:36:14|3510.8
01:36:15|3510.8
01:36:16|3510.81
01:36:18|3510.8
01:36:18|3510.47
01:36:19|3510.47
01:36:20|3510.46
01:36:21|3510.46
01:36:22|3510.47
01:36:23|3510.47
01:36:24|3510.46
01:36:25|3510.46
01:36:27|3510.46
01:36:27|3510.67
01:36:28|3510.95
01:36:29|3510.96
01:36:30|3511.11
01:36:31|3511.11
01:36:32|3511.12
01:36:34|3511.17
01:36:34|3511.16
01:36:35|3511.17
01:36:36|3511.17
01:36:37|3511.16
01:36:38|3510.6
01:36:39|3510.94
01:36:41|3512.2
01:36:41|3512.21
01:36:42|3512.2
01:36:43|3512.2
01:36:44|3512.21
01:36:45|3512.2
01:36:46|3512.2
01:36:47|3512.21
01:36:48|3512.21
01:36:49|3512.2
01:36:50|3512.21
01:36:51|3512.2
01:36:52|3512.2
01:36:53|3512.2
01:36:54|3512.21
01:36:55|3512.21
01:36:56|3512.2
01:36:57|3512.2
01:36:59|3512.2
01:37:00|3512.2
01:37:01|3512.2
01:37:01|3512.2
01:37:02|3512.21
01:37:03|3512.2
01:37:04|3512.21
01:37:06|3512.21
01:37:06|3512.21
01:37:07|3512.35
01:37:09|3510.87
01:37:09|3511.68
01:37:11|3511.67
01:37:12|3511.67
01:37:12|3511.67
01:37:14|3511.67
01:37:14|3511.68
01:37:15|3511.67
01:37:17|3511.68
01:37:18|3511.67
01:37:18|3511.67
01:37:19|3511.35
01:37:21|3510.8
01:37:21|3510.8
01:37:23|3510.81
01:37:23|3510.8
01:37:25|3510.81
01:37:26|3510.81
01:37:27|3510.8
01:37:27|3510.81
01:37:29|3510.8
01:37:30|3510.81
01:37:31|3510.8
01:37:32|3510.8
01:37:33|3510.8
01:37:34|3510.64
01:37:35|3510.45
01:37:36|3511.28
01:37:37|3511.28
01:37:38|3510.8
01:37:39|3510.8
01:37:40|3510.8
01:37:41|3510.8
01:37:42|3510.6
01:37:43|3511.52
01:37:44|3511.53
01:37:45|3511.52
01:37:46|3511.52
01:37:47|3511.52
01:37:48|3511.52
01:37:49|3511.51
01:37:50|3511.49
01:37:51|3511.44
01:37:52|3510.64
01:37:53|3510.64
01:37:54|3510.64
01:37:55|3510.64
01:37:56|3510.64
01:37:57|3510.65
01:37:58|3510.55
01:37:59|3510.21
01:38:00|3510.2
01:38:01|3510.2
01:38:02|3510.2
01:38:03|3510.2
01:38:04|3510.2
01:38:05|3510.2
01:38:06|3510.2
01:38:07|3510.2
01:38:08|3510.21
01:38:09|3510.2
01:38:10|3510.2
01:38:11|3510.21
01:38:12|3510.21
01:38:13|3510.54
01:38:14|3510.53
01:38:15|3510.54
01:38:16|3510.53
01:38:17|3510.54
01:38:18|3510.97
01:38:19|3510.21
01:38:20|3510.21
01:38:21|3510.21
01:38:22|3510.21
01:38:23|3510.21
01:38:24|3510.21
01:38:25|3510.21
01:38:26|3510.21
01:38:27|3510.21
01:38:28|3510.22
01:38:29|3510.22
01:38:30|3510.22
01:38:31|3510.22
01:38:32|3510.22
01:38:33|3510.21
01:38:34|3510.22
01:38:35|3510.22
01:38:36|3510.22
01:38:38|3510.22
01:38:39|3510.22
01:38:39|3510.22
01:38:40|3510.21
01:38:41|3510.22
01:38:42|3510.22
01:38:43|3510.22
01:38:44|3510.22
01:38:45|3510.21
01:38:46|3510.22
01:38:47|3510.22
01:38:48|3510.22
01:38:49|3510.22
01:38:50|3510.21
01:38:51|3510.21
01:38:53|3510.21
01:38:53|3510.21
01:38:55|3510.21
01:38:57|3510.21
01:38:58|3510.2
01:38:59|3510.21
01:38:59|3510.2
01:39:00|3510.21
01:39:01|3510.21
01:39:02|3510.21
01:39:04|3510.21
01:39:04|3510.2
01:39:05|3510.2
01:39:06|3510.2
01:39:08|3510.2
01:39:08|3510.2
01:39:09|3509.4
01:39:10|3509.41
01:39:11|3509.4
01:39:12|3509.41
01:39:13|3509.4
01:39:14|3509.4
01:39:16|3509.41
01:39:16|3509.41
01:39:17|3509.4
01:39:18|3508.46
01:39:20|3507.8
01:39:21|3507.8
01:39:21|3507.8
01:39:22|3507.8
01:39:23|3508.24
01:39:24|3508.24
01:39:25|3508.24
01:39:26|3508.75
01:39:28|3508.78
01:39:29|3508.78
01:39:29|3509.16
01:39:30|3509.15
01:39:31|3509.48
01:39:32|3509.71
01:39:33|3509.7
01:39:35|3509.7
01:39:35|3509.7
01:39:36|3509.6
01:39:38|3509.12
01:39:38|3508.7
01:39:39|3508.42
01:39:41|3508.1
01:39:41|3508.09
01:39:43|3508.09
01:39:44|3508.09
01:39:44|3508.09
01:39:46|3508.1
01:39:47|3508.1
01:39:47|3508.1
01:39:49|3508.09
01:39:50|3508.1
01:39:50|3508.1
01:39:52|3508.09
01:39:54|3508.09
01:39:55|3507.91
01:39:55|3507.91
01:39:56|3507.91
01:39:58|3507.91
01:39:59|3507.92
01:40:00|3507.91
01:40:01|3507.92
01:40:02|3507.92
01:40:03|3507.92
01:40:04|3507.91
01:40:05|3508.21
01:40:06|3508.2
01:40:07|3508.21
01:40:08|3508.2
01:40:09|3508.21
01:40:10|3508.2
01:40:11|3508.2
01:40:12|3508.13
01:40:14|3508.13
01:40:15|3508.13
01:40:15|3508.12
01:40:16|3508.12
01:40:17|3508.13
01:40:18|3508.13
01:40:19|3508.13
01:40:20|3508.42
01:40:21|3508.42
01:40:22|3508.96
01:40:23|3509.39
01:40:24|3509.39
01:40:25|3509.39
01:40:26|3509.39
01:40:27|3509.39
01:40:29|3509.39
01:40:29|3509.39
01:40:30|3509.4
01:40:31|3509.4
01:40:33|3509.39
01:40:33|3509.4
01:40:34|3509.4
01:40:35|3509.39
01:40:36|3509.39
01:40:38|3509.4
01:40:38|3510.21
01:40:40|3510.21
01:40:41|3510.21
01:40:42|3508.94
01:40:43|3508.9
01:40:44|3508.9
01:40:45|3508.91
01:40:46|3508.91
01:40:47|3508.9
01:40:49|3509.32
01:40:49|3509.32
01:40:50|3509.31
01:40:52|3509.31
01:40:53|3509.32
01:40:54|3509.31
01:40:55|3509.31
01:40:56|3509.31
01:40:57|3509.32
01:40:58|3509.32
01:40:58|3509.31
01:40:59|3509.32
01:41:00|3509.31
01:41:01|3509.42
01:41:03|3509.41
01:41:03|3509.41
01:41:04|3509.41
01:41:05|3510.22
01:41:06|3510.21
01:41:08|3510.21
01:41:08|3510.21
01:41:09|3510.22
01:41:11|3510.58
01:41:11|3510.59
01:41:13|3510.6
01:41:14|3510.83
01:41:14|3510.83
01:41:15|3510.83
01:41:17|3510.82
01:41:17|3510.82
01:41:18|3510.97
01:41:20|3511.39
01:41:20|3511.42
01:41:22|3511.44
01:41:23|3511.44
01:41:24|3511.45
01:41:25|3511.44
01:41:26|3511.44
01:41:27|3511.45
01:41:28|3511.44
01:41:29|3511.44
01:41:30|3511.44
01:41:31|3511.45
01:41:32|3511.45
01:41:33|3511.45
01:41:34|3511.44
01:41:35|3511.45
01:41:36|3511.45
01:41:37|3511.01
01:41:38|3511.02
01:41:39|3511.02
01:41:40|3511.02
01:41:41|3511.02
01:41:42|3511.02
01:41:43|3511.01
01:41:44|3511.01
01:41:45|3511.01
01:41:46|3511.01
01:41:47|3511.02
01:41:49|3510.59
01:41:49|3510.5
01:41:50|3510.01
01:41:52|3510.01
01:41:52|3510.01
01:41:53|3510.13
01:41:54|3510.28
01:41:56|3510.28
01:41:56|3510.27
01:41:58|3510.01
01:41:58|3510.01
01:41:59|3509.47
01:42:01|3509.47
01:42:01|3509.47
01:42:02|3509.38
01:42:03|3509.31
01:42:05|3509.31
01:42:06|3509.32
01:42:07|3509.31
01:42:07|3509.32
01:42:08|3509.32
01:42:10|3509.31
01:42:10|3509.32
01:42:11|3509.5
01:42:12|3509.51
01:42:13|3509.51
01:42:15|3509.51
01:42:15|3509.51
01:42:17|3509.27
01:42:18|3509.06
01:42:18|3509.05
01:42:20|3509.05
01:42:21|3509.05
01:42:21|3509.05
01:42:22|3509.05
01:42:23|3509.05
01:42:24|3509.06
01:42:26|3508.81
01:42:26|3508.29
01:42:28|3508.2
01:42:29|3508.21
01:42:29|3508.2
01:42:31|3507.93
01:42:32|3507.92
01:42:33|3507.55
01:42:33|3507.55
01:42:35|3507.55
01:42:36|3507.55
01:42:37|3507.56
01:42:37|3505.96
01:42:39|3505.66
01:42:39|3505.66
01:42:40|3505.66
01:42:41|3505.66
01:42:43|3505.65
01:42:44|3505.65
01:42:45|3505.66
01:42:46|3504.07
01:42:47|3503.85
01:42:48|3503.85
01:42:50|3503.19
01:42:50|3502.57
01:42:51|3502.57
01:42:52|3502.56
01:42:54|3502.55
01:42:54|3502.55
01:42:56|3502.56
01:42:56|3502.55
01:42:57|3502.56
01:42:58|3502.56
01:42:59|3502.55
01:43:01|3502.56
01:43:01|3502.56
01:43:02|3502.6
01:43:03|3502.59
01:43:04|3502.6
01:43:05|3502.51
01:43:06|3502.5
01:43:07|3502.5
01:43:08|3502.13
01:43:09|3502.13
01:43:10|3502.13
01:43:11|3502.12
01:43:12|3502.12
01:43:13|3502.12
01:43:14|3502.13
01:43:15|3502.13
01:43:16|3502.4
01:43:17|3502.4
01:43:18|3502.4
01:43:19|3502.39
01:43:20|3502.4
01:43:21|3502.4
01:43:22|3502.64
01:43:23|3503.6
01:43:24|3503.63
01:43:25|3503.63
01:43:26|3503.64
01:43:27|3504.18
01:43:28|3504.79
01:43:29|3504.8
01:43:30|3504.79
01:43:31|3504.99
01:43:32|3504.99
01:43:33|3504.82
01:43:34|3504.79
01:43:35|3504.8
01:43:36|3505.18
01:43:37|3505.29
01:43:38|3505.29
01:43:39|3505.59
01:43:40|3505.59
01:43:42|3505.6
01:43:42|3505.78
01:43:43|3505.79
01:43:44|3504.34
01:43:45|3504.31
01:43:47|3504.32
01:43:48|3504.32
01:43:49|3504.32
01:43:49|3503.18
01:43:51|3503.01
01:43:52|3502.81
01:43:53|3502.81
01:43:54|3502.8
01:43:54|3502.81
01:43:56|3502.81
01:43:57|3503.54
01:43:57|3504.
01:43:58|3504.
01:44:00|3504.2
01:44:01|3504.39
01:44:03|3502.81
01:44:03|3502.63
01:44:04|3502.63
01:44:05|3502.63
01:44:06|3502.09
01:44:07|3502.09
01:44:09|3502.08
01:44:09|3502.08
01:44:11|3502.08
01:44:11|3502.09
01:44:12|3501.15
01:44:13|3501.16
01:44:14|3501.15
01:44:16|3501.16
01:44:16|3501.16
01:44:18|3501.16
01:44:18|3501.19
01:44:19|3501.19
01:44:20|3501.19
01:44:21|3501.18
01:44:22|3501.19
01:44:23|3501.18
01:44:24|3501.18
01:44:25|3500.26
01:44:26|3500.49
01:44:27|3500.53
01:44:28|3500.53
01:44:29|3500.56
01:44:31|3500.55
01:44:31|3500.6
01:44:33|3500.
01:44:34|3500.
01:44:34|3500.
01:44:36|3500.
01:44:36|3500.
01:44:37|3500.
01:44:39|3500.
01:44:39|3499.99
01:44:40|3500.
01:44:41|3499.99
01:44:42|3501.1
01:44:43|3501.09
01:44:44|3501.09
01:44:46|3501.09
01:44:48|3501.1
01:44:49|3501.1
01:44:50|3501.09
01:44:50|3501.1
01:44:52|3501.09
01:44:52|3501.1
01:44:54|3500.1
01:44:54|3500.1
01:44:56|3500.1
01:44:56|3500.1
01:44:58|3499.18
01:44:58|3499.19
01:44:59|3499.19
01:45:01|3499.19
01:45:02|3499.19
01:45:03|3499.19
01:45:04|3499.18
01:45:04|3499.2
01:45:05|3499.2
01:45:07|3499.19
01:45:08|3499.2
01:45:08|3499.2
01:45:10|3499.2
01:45:10|3499.2
01:45:11|3498.4
01:45:13|3498.4
01:45:14|3498.4
01:45:15|3498.4
01:45:16|3498.4
01:45:17|3498.4
01:45:18|3498.39
01:45:19|3498.4
01:45:20|3498.4
01:45:21|3498.39
01:45:22|3498.39
01:45:23|3499.2
01:45:24|3500.
01:45:25|3499.99
01:45:26|3499.99
01:45:27|3500.
01:45:28|3500.
01:45:29|3500.1
01:45:30|3500.1
01:45:31|3500.09
01:45:32|3500.1
01:45:33|3500.09
01:45:34|3500.09
01:45:35|3500.1
01:45:36|3500.1
01:45:37|3501.19
01:45:38|3501.19
01:45:39|3501.19
01:45:40|3499.45
01:45:41|3500.
01:45:42|3499.99
01:45:43|3500.32
01:45:44|3500.35
01:45:45|3500.35
01:45:46|3500.35
01:45:48|3498.8
01:45:48|3499.6
01:45:49|3499.6
01:45:51|3499.9
01:45:53|3500.13
01:45:53|3500.33
01:45:54|3500.59
01:45:55|3500.59
01:45:56|3500.59
01:45:58|3500.58
01:45:58|3501.07
01:45:59|3501.06
01:46:00|3501.07
01:46:01|3501.06
01:46:02|3501.07
01:46:04|3501.07
01:46:05|3501.07
01:46:06|3501.07
01:46:07|3501.07
01:46:08|3501.07
01:46:09|3501.06
01:46:10|3501.06
01:46:11|3500.81
01:46:12|3500.
01:46:13|3499.68
01:46:14|3499.67
01:46:15|3499.66
01:46:16|3499.66
01:46:18|3499.66
01:46:18|3499.66
01:46:20|3498.7
01:46:20|3498.6
01:46:21|3498.6
01:46:23|3498.43
01:46:23|3498.41
01:46:25|3498.4
01:46:26|3498.41
01:46:26|3498.41
01:46:28|3498.4
01:46:28|3498.41
01:46:29|3498.6
01:46:31|3498.59
01:46:31|3498.6
01:46:32|3498.6
01:46:34|3498.59
01:46:35|3498.6
01:46:35|3498.34
01:46:36|3498.35
01:46:38|3498.35
01:46:38|3498.59
01:46:39|3498.6
01:46:41|3498.6
01:46:41|3498.6
01:46:42|3498.6
01:46:44|3498.6
01:46:45|3498.6
01:46:45|3498.6
01:46:46|3498.6
01:46:47|3498.6
01:46:49|3498.69
01:46:51|3498.69
01:46:51|3498.69
01:46:53|3498.7
01:46:53|3498.69
01:46:54|3498.7
01:46:55|3498.7
01:46:56|3498.7
01:46:58|3498.7
01:46:59|3499.75
01:47:00|3499.75
01:47:01|3499.78
01:47:02|3499.79
01:47:03|3499.79
01:47:04|3500.
01:47:05|3500.
01:47:06|3500.
01:47:07|3500.
01:47:08|3500.
01:47:09|3500.
01:47:10|3500.
01:47:11|3499.99
01:47:12|3499.99
01:47:13|3500.
01:47:14|3500.74
01:47:15|3501.14
01:47:16|3501.15
01:47:17|3501.15
01:47:18|3501.15
01:47:19|3501.15
01:47:20|3501.14
01:47:21|3501.15
01:47:22|3501.15
01:47:23|3501.15
01:47:24|3501.15
01:47:25|3501.15
01:47:26|3501.15
01:47:27|3501.15
01:47:28|3502.79
01:47:29|3503.11
01:47:30|3502.41
01:47:31|3501.43
01:47:32|3501.2
01:47:33|3501.15
01:47:34|3500.61
01:47:35|3500.6
01:47:36|3500.61
01:47:37|3500.61
01:47:38|3500.6
01:47:39|3500.61
01:47:40|3500.61
01:47:41|3500.02
01:47:42|3500.01
01:47:43|3500.01
01:47:44|3499.93
01:47:45|3499.93
01:47:46|3499.94
01:47:47|3499.94
01:47:49|3499.94
01:47:49|3499.93
01:47:51|3499.94
01:47:52|3500.17
01:47:52|3500.18
01:47:54|3500.5
01:47:55|3500.53
01:47:56|3500.59
01:47:57|3500.61
01:47:58|3500.6
01:47:58|3500.61
01:48:00|3501.04
01:48:01|3501.19
01:48:02|3501.19
01:48:03|3501.18
01:48:04|3501.18
01:48:04|3501.59
01:48:05|3502.26
01:48:06|3502.
01:48:07|3501.7
01:48:09|3501.68
01:48:10|3501.69
01:48:11|3501.18
01:48:13|3500.62
01:48:13|3500.61
01:48:14|3500.61
01:48:16|3500.22
01:48:16|3500.22
01:48:18|3500.95
01:48:19|3501.01
01:48:20|3501.01
01:48:21|3501.01
01:48:22|3500.84
01:48:23|3500.6
01:48:24|3500.39
01:48:25|3499.94
01:48:26|3499.94
01:48:27|3499.94
01:48:28|3499.23
01:48:29|3499.24
01:48:30|3499.24
01:48:31|3499.24
01:48:32|3499.24
01:48:33|3499.23
01:48:34|3499.23
01:48:35|3499.11
01:48:36|3498.87
01:48:37|3498.69
01:48:38|3498.7
01:48:39|3498.7
01:48:40|3498.7
01:48:41|3498.7
01:48:42|3498.7
01:48:43|3498.7
01:48:44|3498.7
01:48:45|3498.7
01:48:46|3498.7
01:48:47|3498.69
01:48:49|3499.02
01:48:50|3499.23
01:48:51|3499.24
01:48:52|3499.53
01:48:53|3499.61
01:48:54|3499.81
01:48:55|3499.81
01:48:56|3499.81
01:48:58|3499.81
01:48:59|3499.81
01:48:59|3499.81
01:49:01|3499.81
01:49:02|3499.87
01:49:02|3499.27
01:49:03|3498.82
01:49:04|3498.66
01:49:05|3498.66
01:49:07|3498.66
01:49:08|3498.65
01:49:08|3498.6
01:49:09|3498.6
01:49:10|3498.61
01:49:11|3498.61
01:49:12|3498.61
01:49:13|3498.66
01:49:14|3498.72
01:49:16|3498.72
01:49:16|3498.72
01:49:17|3498.72
01:49:18|3498.78
01:49:19|3498.77
01:49:20|3498.61
01:49:21|3498.61
01:49:22|3498.62
01:49:23|3498.51
01:49:24|3498.38
01:49:25|3498.38
01:49:27|3498.37
01:49:27|3498.37
01:49:28|3498.37
01:49:30|3498.37
01:49:30|3498.37
01:49:31|3498.37
01:49:32|3498.38
01:49:34|3498.37
01:49:35|3498.37
01:49:35|3498.37
01:49:37|3498.37
01:49:37|3498.37
01:49:38|3498.38
01:49:39|3498.34
01:49:40|3499.04
01:49:41|3500.12
01:49:42|3500.11
01:49:44|3500.12
01:49:45|3500.11
01:49:45|3501.3
01:49:47|3501.3
01:49:47|3501.3
01:49:49|3501.3
01:49:50|3500.93
01:49:52|3500.6
01:49:53|3500.44
01:49:54|3500.44
01:49:56|3501.72
01:49:56|3502.
01:49:57|3502.01
01:49:59|3502.01
01:50:00|3502.
01:50:01|3501.51
01:50:03|3503.
01:50:03|3503.43
01:50:04|3503.93
01:50:06|3504.2
01:50:07|3503.61
01:50:08|3503.84
01:50:09|3503.84
01:50:10|3503.85
01:50:11|3503.8
01:50:12|3502.8
01:50:13|3502.
01:50:14|3501.98
01:50:15|3501.38
01:50:16|3500.61
01:50:17|3501.91
01:50:18|3500.55
01:50:19|3499.2
01:50:20|3498.69
01:50:21|3498.7
01:50:22|3498.61
01:50:23|3499.87
01:50:24|3499.41
01:50:25|3499.39
01:50:26|3499.39
01:50:27|3499.39
01:50:28|3500.63
01:50:29|3500.63
01:50:30|3500.64
01:50:31|3500.63
01:50:32|3500.63
01:50:33|3500.46
01:50:34|3500.47
01:50:35|3501.6
01:50:36|3501.6
01:50:37|3501.6
01:50:38|3501.61
01:50:39|3501.61
01:50:40|3501.83
01:50:41|3501.83
01:50:42|3501.83
01:50:43|3501.83
01:50:44|3501.83
01:50:45|3501.98
01:50:46|3501.98
01:50:47|3501.62
01:50:48|3502.92
01:50:49|3503.38
01:50:50|3503.49
01:50:51|3503.2
01:50:52|3503.2
01:50:53|3503.2
01:50:54|3503.2
01:50:56|3503.21
01:50:57|3504.52
01:50:58|3504.51
01:50:59|3504.51
01:51:01|3504.52
01:51:02|3504.51
01:51:02|3504.5
01:51:04|3504.5
01:51:04|3504.51
01:51:06|3504.5
01:51:06|3504.51
01:51:07|3504.5
01:51:08|3503.54
01:51:09|3503.54
01:51:10|3503.45
01:51:11|3503.4
01:51:12|3503.2
01:51:13|3503.21
01:51:14|3503.21
01:51:15|3503.2
01:51:16|3503.2
01:51:17|3503.2
01:51:19|3503.2
01:51:20|3503.2
01:51:20|3503.21
01:51:22|3503.2
01:51:23|3503.2
01:51:23|3503.02
01:51:24|3503.02
01:51:26|3503.02
01:51:26|3503.03
01:51:27|3503.02
01:51:28|3502.9
01:51:29|3502.9
01:51:30|3502.9
01:51:31|3502.9
01:51:32|3502.9
01:51:33|3502.9
01:51:35|3502.9
01:51:35|3502.9
01:51:37|3502.91
01:51:38|3502.9
01:51:39|3504.
01:51:39|3504.21
01:51:41|3504.21
01:51:41|3504.21
01:51:42|3504.2
01:51:43|3504.2
01:51:45|3504.21
01:51:46|3504.2
01:51:47|3505.31
01:51:48|3505.63
01:51:49|3505.63
01:51:50|3505.63
01:51:52|3505.3
01:51:52|3505.3
01:51:54|3505.3
01:51:54|3505.3
01:51:56|3505.3
01:51:57|3504.
01:51:58|3504.01
01:51:59|3504.01
01:52:00|3504.
01:52:01|3504.
01:52:02|3504.3
01:52:03|3504.82
01:52:04|3504.81
01:52:05|3504.82
01:52:06|3504.81
01:52:07|3504.81
01:52:08|3505.91
01:52:09|3505.96
01:52:10|3506.1
01:52:11|3506.13
01:52:12|3506.12
01:52:13|3505.91
01:52:14|3505.2
01:52:15|3504.97
01:52:16|3504.97
01:52:17|3504.97
01:52:18|3505.06
01:52:19|3505.05
01:52:20|3505.05
01:52:22|3505.03
01:52:22|3505.03
01:52:23|3504.6
01:52:24|3504.6
01:52:25|3504.21
01:52:26|3504.21
01:52:27|3504.21
01:52:28|3504.21
01:52:29|3504.22
01:52:30|3504.21
01:52:31|3504.21
01:52:33|3504.19
01:52:34|3504.16
01:52:34|3504.16
01:52:35|3504.01
01:52:37|3504.
01:52:38|3504.
01:52:38|3504.
01:52:39|3504.
01:52:40|3504.
01:52:41|3504.
01:52:42|3504.
01:52:44|3504.
01:52:46|3504.
01:52:47|3504.01
01:52:48|3504.01
01:52:49|3504.
01:52:50|3504.
01:52:52|3504.
01:52:53|3504.
01:52:54|3504.
01:52:55|3504.
01:52:55|3504.
01:52:57|3504.
01:52:58|3504.
01:52:59|3504.
01:53:00|3504.
01:53:00|3504.
01:53:01|3503.3
01:53:02|3502.93
01:53:03|3502.93
01:53:04|3502.92
01:53:05|3502.92
01:53:07|3502.93
01:53:07|3502.92
01:53:08|3502.92
01:53:09|3502.92
01:53:11|3502.92
01:53:12|3502.92
01:53:13|3502.93
01:53:14|3502.92
01:53:15|3502.92
01:53:16|3502.92
01:53:17|3502.92
01:53:18|3502.94
01:53:19|3502.94
01:53:20|3502.93
01:53:21|3502.93
01:53:22|3502.93
01:53:23|3502.93
01:53:24|3502.95
01:53:25|3502.94
01:53:26|3502.94
01:53:27|3502.95
01:53:28|3502.94
01:53:29|3502.94
01:53:30|3502.95
01:53:31|3502.94
01:53:32|3502.95
01:53:33|3502.94
01:53:34|3502.94
01:53:35|3502.94
01:53:36|3502.95
01:53:37|3502.94
01:53:38|3502.94
01:53:39|3502.94
01:53:40|3502.95
01:53:41|3502.95
01:53:43|3502.95
01:53:44|3502.94
01:53:44|3502.94
01:53:47|3502.94
01:53:48|3502.94
01:53:49|3502.94
01:53:50|3502.95
01:53:51|3502.95
01:53:52|3502.43
01:53:53|3501.88
01:53:54|3501.64
01:53:55|3501.63
01:53:56|3501.64
01:53:57|3501.64
01:53:58|3501.64
01:53:59|3501.58
01:54:00|3501.57
01:54:01|3501.4
01:54:02|3501.4
01:54:03|3501.2
01:54:04|3501.2
01:54:05|3501.2
01:54:06|3501.3
01:54:07|3501.3
01:54:08|3501.31
01:54:09|3501.19
01:54:10|3501.19
01:54:11|3501.19
01:54:12|3501.19
01:54:13|3501.2
01:54:14|3501.2
01:54:15|3501.2
01:54:16|3501.19
01:54:17|3501.19
01:54:18|3501.19
01:54:19|3501.3
01:54:20|3501.3
01:54:21|3501.3
01:54:22|3501.31
01:54:23|3501.31
01:54:24|3501.53
01:54:25|3501.53
01:54:27|3501.53
01:54:27|3501.54
01:54:29|3501.53
01:54:29|3501.53
01:54:30|3501.54
01:54:32|3501.54
01:54:32|3501.41
01:54:34|3501.
01:54:34|3500.21
01:54:36|3500.21
01:54:37|3500.2
01:54:38|3500.21
01:54:39|3500.2
01:54:40|3500.21
01:54:42|3499.83
01:54:42|3499.83
01:54:44|3499.83
01:54:45|3499.6
01:54:46|3499.6
01:54:47|3499.6
01:54:48|3499.4
01:54:49|3499.4
01:54:50|3499.4
01:54:51|3499.39
01:54:52|3499.4
01:54:53|3499.4
01:54:54|3499.39
01:54:55|3499.39
01:54:57|3499.32
01:54:58|3499.31
01:54:59|3499.3
01:55:00|3499.31
01:55:00|3499.3
01:55:02|3499.09
01:55:02|3499.08
01:55:04|3499.2
01:55:04|3500.
01:55:06|3499.99
01:55:07|3500.
01:55:07|3500.
01:55:09|3500.38
01:55:10|3500.38
01:55:11|3500.38
01:55:12|3500.39
01:55:13|3500.4
01:55:14|3500.39
01:55:15|3500.39
01:55:16|3500.4
01:55:17|3500.4
01:55:18|3500.39
01:55:19|3500.89
01:55:20|3501.4
01:55:21|3501.4
01:55:22|3501.39
01:55:23|3501.4
01:55:24|3501.4
01:55:25|3501.4
01:55:26|3501.39
01:55:27|3501.55
01:55:28|3501.99
01:55:29|3502.51
01:55:30|3502.5
01:55:31|3502.5
01:55:32|3502.
01:55:33|3502.
01:55:34|3501.99
01:55:35|3501.7
01:55:36|3502.19
01:55:37|3502.63
01:55:38|3502.99
01:55:39|3502.98
01:55:40|3502.98
01:55:41|3502.8
01:55:43|3502.8
01:55:44|3503.34
01:55:44|3503.51
01:55:45|3503.51
01:55:47|3503.51
01:55:48|3503.92
01:55:48|3503.99
01:55:49|3503.99
01:55:51|3504.29
01:55:52|3504.29
01:55:53|3504.28
01:55:54|3504.28
01:55:55|3504.28
01:55:56|3504.81
01:55:56|3504.89
01:55:58|3504.89
01:55:58|3504.88
01:56:00|3504.89
01:56:00|3504.88
01:56:02|3504.89
01:56:03|3504.89
01:56:04|3504.89
01:56:05|3504.89
01:56:06|3505.56
01:56:07|3505.55
01:56:08|3505.55
01:56:09|3505.91
01:56:10|3505.91
01:56:11|3506.42
01:56:12|3506.41
01:56:13|3506.41
01:56:14|3506.41
01:56:15|3506.42
01:56:16|3506.41
01:56:17|3506.41
01:56:18|3506.41
01:56:19|3506.41
01:56:20|3506.42
01:56:21|3506.59
01:56:22|3506.65
01:56:23|3506.67
01:56:24|3506.67
01:56:25|3505.8
01:56:26|3505.63
01:56:27|3505.63
01:56:28|3505.62
01:56:29|3505.63
01:56:30|3505.62
01:56:31|3505.63
01:56:32|3505.63
01:56:33|3505.6
01:56:34|3505.47
01:56:35|3505.25
01:56:36|3505.02
01:56:37|3505.
01:56:38|3505.
01:56:39|3505.01
01:56:40|3504.9
01:56:41|3504.89
01:56:42|3504.89
01:56:43|3504.89
01:56:44|3504.89
01:56:45|3504.89
01:56:47|3504.9
01:56:47|3504.7
01:56:49|3504.67
01:56:50|3504.67
01:56:51|3504.67
01:56:53|3504.67
01:56:53|3504.68
01:56:55|3504.68
01:56:56|3504.67
01:56:56|3504.67
01:56:57|3504.68
01:56:58|3504.37
01:56:59|3504.36
01:57:00|3504.36
01:57:01|3504.35
01:57:02|3504.36
01:57:03|3504.36
01:57:04|3504.13
01:57:06|3504.
01:57:06|3503.95
01:57:08|3503.93
01:57:09|3503.93
01:57:09|3503.92
01:57:10|3503.92
01:57:11|3503.93
01:57:13|3503.92
01:57:13|3503.92
01:57:14|3503.92
01:57:15|3503.93
01:57:16|3503.92
01:57:17|3503.92
01:57:18|3503.93
01:57:19|3503.92
01:57:20|3503.92
01:57:21|3503.92
01:57:22|3503.93
01:57:23|3502.59
01:57:24|3502.01
01:57:25|3501.11
01:57:26|3501.11
01:57:27|3501.11
01:57:28|3501.1
01:57:29|3501.11
01:57:30|3501.1
01:57:31|3501.08
01:57:32|3501.08
01:57:33|3501.07
01:57:34|3501.08
01:57:35|3500.31
01:57:37|3500.02
01:57:37|3500.01
01:57:38|3500.01
01:57:39|3500.01
01:57:40|3500.01
01:57:41|3500.01
01:57:43|3499.12
01:57:44|3499.
01:57:45|3499.
01:57:46|3499.01
01:57:47|3499.01
01:57:49|3499.
01:57:49|3499.
01:57:50|3499.01
01:57:51|3499.01
01:57:53|3499.
01:57:54|3499.01
01:57:55|3498.71
01:57:56|3498.71
01:57:56|3498.71
01:57:58|3498.69
01:57:58|3498.69
01:57:59|3498.69
01:58:00|3498.7
01:58:01|3498.69
01:58:03|3498.69
01:58:04|3498.69
01:58:05|3498.7
01:58:05|3498.7
01:58:07|3498.07
01:58:08|3498.17
01:58:08|3498.17
01:58:09|3498.16
01:58:11|3498.17
01:58:11|3498.17
01:58:13|3498.17
01:58:14|3498.16
01:58:15|3498.16
01:58:16|3498.16
01:58:17|3498.2
01:58:19|3498.2
01:58:19|3497.83
01:58:20|3497.34
01:58:21|3497.34
01:58:22|3497.34
01:58:23|3498.19
01:58:24|3498.19
01:58:26|3498.2
01:58:26|3498.2
01:58:27|3498.2
01:58:28|3498.2
01:58:29|3498.2
01:58:30|3498.2
01:58:31|3498.19
01:58:32|3498.2
01:58:34|3498.7
01:58:34|3498.7
01:58:36|3498.7
01:58:36|3498.7
01:58:37|3498.7
01:58:39|3498.7
01:58:39|3498.7
01:58:40|3498.7
01:58:41|3498.7
01:58:42|3498.69
01:58:43|3497.19
01:58:45|3497.19
01:58:46|3497.19
01:58:47|3497.19
01:58:48|3497.2
01:58:49|3497.2
01:58:50|3497.2
01:58:51|3497.2
01:58:52|3497.2
01:58:54|3497.2
01:58:54|3497.2
01:58:55|3497.2
01:58:56|3497.19
01:58:57|3497.2
01:58:59|3497.2
01:59:00|3497.19
01:59:01|3497.2
01:59:01|3497.2
01:59:03|3496.4
01:59:04|3496.39
01:59:05|3496.4
01:59:06|3496.4
01:59:07|3496.4
01:59:08|3496.39
01:59:09|3496.4
01:59:10|3496.4
01:59:11|3496.4
01:59:12|3496.4
01:59:13|3496.39
01:59:14|3496.4
01:59:15|3496.4
01:59:16|3496.4
01:59:17|3496.4
01:59:18|3496.4
01:59:19|3496.39
01:59:20|3496.39
01:59:21|3496.4
01:59:22|3496.4
01:59:23|3496.39
01:59:24|3496.39
01:59:25|3496.4
01:59:26|3496.4
01:59:27|3496.4
01:59:28|3496.4
01:59:29|3495.6
01:59:30|3495.6
01:59:31|3495.6
01:59:32|3495.6
01:59:33|3495.59
01:59:34|3495.6
01:59:35|3495.58
01:59:36|3495.59
01:59:37|3495.58
01:59:38|3495.58
01:59:40|3495.59
01:59:40|3495.59
01:59:41|3495.59
01:59:42|3495.58
01:59:43|3494.7
01:59:44|3494.7
01:59:45|3494.7
01:59:47|3494.7
01:59:48|3495.6
01:59:49|3495.6
01:59:50|3495.6
01:59:51|3495.6
01:59:52|3495.6
01:59:53|3496.39
01:59:54|3496.39
01:59:55|3496.39
01:59:57|3496.4
01:59:58|3496.4
01:59:59|3496.4
01:59:59|3496.4
02:00:01|3496.4
02:00:03|3496.39
02:00:03|3496.39
02:00:05|3496.39
02:00:06|3496.4
02:00:07|3496.39
02:00:07|3496.4
02:00:09|3497.17
02:00:10|3497.18
02:00:11|3497.18
02:00:12|3497.2
02:00:13|3497.2
02:00:14|3497.2
02:00:15|3495.8
02:00:16|3495.11
02:00:17|3495.11
02:00:18|3495.11
02:00:19|3495.11
02:00:21|3495.11
02:00:22|3495.11
02:00:22|3495.11
02:00:24|3495.1
02:00:24|3495.11
02:00:25|3495.11
02:00:27|3495.1
02:00:28|3495.11
02:00:29|3495.11
02:00:29|3495.11
02:00:30|3495.11
02:00:32|3495.1
02:00:33|3495.11
02:00:33|3495.1
02:00:35|3495.1
02:00:36|3495.2
02:00:37|3495.2
02:00:38|3495.2
02:00:39|3495.19
02:00:40|3495.19
02:00:40|3495.2
02:00:42|3495.19
02:00:43|3495.2
02:00:44|3495.2
02:00:45|3495.2
02:00:46|3494.5
02:00:47|3494.5
02:00:48|3494.5
02:00:49|3494.5
02:00:50|3494.36
02:00:51|3494.35
02:00:52|3494.35
02:00:53|3494.36
02:00:54|3494.4
02:00:55|3495.18
02:00:56|3495.18
02:00:58|3495.18
02:00:58|3495.17
02:00:59|3495.18
02:01:01|3495.18
02:01:02|3495.18
02:01:03|3495.17
02:01:04|3494.1
02:01:05|3493.41
02:01:06|3493.41
02:01:07|3493.59
02:01:08|3493.77
02:01:09|3493.76
02:01:10|3493.77
02:01:11|3493.76
02:01:12|3493.76
02:01:13|3492.4
02:01:14|3492.4
02:01:15|3492.4
02:01:16|3492.39
02:01:17|3492.4
02:01:18|3492.4
02:01:19|3492.39
02:01:20|3491.3
02:01:21|3491.3
02:01:22|3492.18
02:01:24|3492.18
02:01:25|3492.18
02:01:25|3492.18
02:01:27|3492.18
02:01:28|3492.17
02:01:28|3491.99
02:01:29|3492.19
02:01:30|3492.95
02:01:31|3493.94
02:01:33|3493.93
02:01:33|3493.93
02:01:35|3493.94
02:01:35|3493.94
02:01:36|3493.94
02:01:37|3493.94
02:01:38|3493.94
02:01:39|3494.1
02:01:40|3494.14
02:01:41|3495.14
02:01:42|3495.38
02:01:43|3496.35
02:01:44|3496.5
02:01:46|3496.5
02:01:46|3496.5
02:01:48|3497.39
02:01:50|3497.84
02:01:51|3497.83
02:01:52|3497.83
02:01:53|3497.83
02:01:54|3497.83
02:01:55|3497.84
02:01:57|3497.59
02:01:58|3497.59
02:01:58|3497.58
02:02:00|3497.5
02:02:01|3497.49
02:02:02|3497.5
02:02:03|3496.89
02:02:03|3496.89
02:02:05|3496.88
02:02:06|3496.89
02:02:08|3497.53
02:02:08|3497.63
02:02:10|3498.
02:02:11|3498.
02:02:12|3498.
02:02:13|3497.99
02:02:14|3497.99
02:02:15|3499.34
02:02:16|3499.34
02:02:17|3499.59
02:02:18|3499.99
02:02:19|3500.75
02:02:20|3500.79
02:02:21|3500.4
02:02:22|3500.4
02:02:23|3499.8
02:02:24|3499.8
02:02:25|3499.81
02:02:26|3499.81
02:02:27|3499.81
02:02:28|3499.81
02:02:29|3499.81
02:02:30|3499.81
02:02:31|3499.64
02:02:32|3499.62
02:02:33|3498.97
02:02:34|3498.97
02:02:35|3498.97
02:02:36|3498.97
02:02:37|3498.97
02:02:38|3498.97
02:02:39|3498.97
02:02:40|3498.1
02:02:41|3498.1
02:02:42|3498.1
02:02:43|3498.1
02:02:44|3498.1
02:02:45|3498.1
02:02:46|3498.1
02:02:47|3498.1
02:02:48|3498.1
02:02:50|3498.1
02:02:51|3498.1
02:02:52|3498.1
02:02:53|3498.1
02:02:54|3498.1
02:02:55|3498.1
02:02:56|3498.1
02:02:57|3498.09
02:02:59|3498.09
02:03:00|3498.1
02:03:01|3498.97
02:03:02|3499.
02:03:02|3499.
02:03:03|3499.
02:03:05|3499.
02:03:06|3499.
02:03:06|3499.
02:03:08|3499.
02:03:09|3499.
02:03:10|3498.99
02:03:11|3499.
02:03:12|3499.19
02:03:13|3499.94
02:03:14|3500.39
02:03:16|3500.38
02:03:16|3500.52
02:03:17|3500.52
02:03:19|3501.13
02:03:19|3501.55
02:03:20|3501.56
02:03:22|3501.99
02:03:22|3502.4
02:03:23|3502.71
02:03:24|3503.12
02:03:25|3503.12
02:03:27|3503.12
02:03:27|3503.12
02:03:28|3503.12
02:03:30|3503.12
02:03:30|3503.13
02:03:31|3503.13
02:03:32|3503.13
02:03:34|3503.13
02:03:34|3504.44
02:03:35|3504.65
02:03:36|3504.2
02:03:37|3504.21
02:03:39|3504.65
02:03:39|3504.69
02:03:40|3504.84
02:03:41|3504.85
02:03:43|3504.84
02:03:43|3504.84
02:03:44|3505.36
02:03:45|3505.36
02:03:46|3505.35
02:03:47|3505.36
02:03:48|3505.36
02:03:49|3505.35
02:03:51|3505.35
02:03:53|3505.21
02:03:54|3505.01
02:03:55|3504.8
02:03:56|3504.81
02:03:57|3504.81
02:03:58|3504.81
02:03:59|3504.8
02:04:01|3504.8
02:04:01|3504.81
02:04:02|3504.8
02:04:03|3503.43
02:04:04|3504.81
02:04:06|3505.
02:04:06|3505.02
02:04:07|3505.01
02:04:08|3505.01
02:04:09|3505.01
02:04:10|3505.08
02:04:11|3505.08
02:04:13|3505.08
02:04:13|3505.09
02:04:15|3505.09
02:04:16|3505.09
02:04:17|3505.08
02:04:18|3505.08
02:04:19|3505.08
02:04:20|3505.08
02:04:21|3505.09
02:04:22|3504.77
02:04:23|3504.26
02:04:24|3504.25
02:04:26|3504.26
02:04:27|3504.
02:04:27|3503.83
02:04:28|3503.82
02:04:29|3503.81
02:04:31|3503.81
02:04:31|3503.8
02:04:33|3503.71
02:04:33|3503.53
02:04:34|3503.51
02:04:36|3503.52
02:04:37|3503.52
02:04:38|3503.52
02:04:39|3503.52
02:04:40|3503.52
02:04:41|3503.14
02:04:42|3502.54
02:04:43|3502.53
02:04:44|3502.54
02:04:45|3502.53
02:04:46|3502.54
02:04:47|3502.54
02:04:48|3502.53
02:04:49|3502.54
02:04:50|3502.54
02:04:51|3502.54
02:04:52|3502.54
02:04:53|3502.54
02:04:55|3502.54
02:04:56|3502.54
02:04:57|3502.54
02:04:58|3502.54
02:04:59|3502.54
02:05:00|3502.54
02:05:01|3502.54
02:05:02|3502.54
02:05:03|3501.73
02:05:05|3501.73
02:05:05|3501.73
02:05:07|3501.72
02:05:07|3501.73
02:05:09|3502.
02:05:09|3502.53
02:05:11|3503.2
02:05:12|3503.2
02:05:13|3503.39
02:05:13|3503.39
02:05:14|3503.4
02:05:15|3503.39
02:05:16|3503.39
02:05:17|3503.4
02:05:19|3503.4
02:05:20|3503.4
02:05:20|3503.87
02:05:21|3503.87
02:05:22|3503.87
02:05:24|3503.87
02:05:25|3503.87
02:05:26|3503.87
02:05:27|3503.86
02:05:28|3504.25
02:05:29|3504.26
02:05:30|3504.41
02:05:31|3504.69
02:05:32|3504.76
02:05:33|3504.76
02:05:34|3504.77
02:05:35|3504.77
02:05:36|3505.34
02:05:37|3505.39
02:05:38|3505.39
02:05:39|3505.39
02:05:40|3505.2
02:05:41|3503.65
02:05:42|3503.65
02:05:43|3503.65
02:05:44|3503.65
02:05:45|3503.65
02:05:46|3503.65
02:05:47|3503.64
02:05:48|3502.28
02:05:49|3502.28
02:05:50|3502.29
02:05:52|3502.29
02:05:52|3502.29
02:05:54|3502.29
02:05:54|3502.28
02:05:56|3502.29
02:05:57|3501.19
02:05:58|3501.02
02:05:59|3501.02
02:06:00|3501.01
02:06:01|3501.02
02:06:02|3501.02
02:06:03|3501.02
02:06:04|3501.02
02:06:06|3501.02
02:06:06|3499.93
02:06:07|3499.83
02:06:08|3499.45
02:06:10|3499.42
02:06:11|3499.42
02:06:11|3499.42
02:06:12|3499.42
02:06:13|3499.42
02:06:14|3499.42
02:06:15|3499.42
02:06:16|3499.42
02:06:17|3499.41
02:06:19|3498.05
02:06:19|3497.98
02:06:20|3497.98
02:06:21|3497.98
02:06:22|3498.35
02:06:23|3498.35
02:06:24|3496.9
02:06:25|3496.9
02:06:26|3496.9
02:06:27|3496.9
02:06:28|3496.9
02:06:30|3496.9
02:06:31|3496.9
02:06:31|3496.9
02:06:33|3498.1
02:06:34|3497.96
02:06:35|3496.42
02:06:36|3496.6
02:06:37|3496.8
02:06:38|3497.2
02:06:39|3498.2
02:06:40|3498.19
02:06:41|3498.2
02:06:42|3496.33
02:06:43|3496.4
02:06:44|3496.4
02:06:45|3496.4
02:06:46|3496.4
02:06:47|3496.4
02:06:48|3497.59
02:06:49|3497.48
02:06:50|3495.4
02:06:51|3495.4
02:06:52|3495.4
02:06:53|3495.4
02:06:55|3495.39
02:06:56|3495.4
02:06:57|3495.4
02:06:58|3495.4
02:06:59|3495.39
02:07:00|3497.36
02:07:01|3498.18
02:07:02|3498.39
02:07:02|3498.38
02:07:04|3498.4
02:07:05|3498.4
02:07:06|3498.4
02:07:06|3498.4
02:07:07|3499.8
02:07:09|3499.79
02:07:09|3499.81
02:07:10|3500.
02:07:12|3500.
02:07:13|3500.
02:07:13|3500.
02:07:15|3500.
02:07:16|3499.99
02:07:17|3500.
02:07:18|3500.
02:07:19|3500.
02:07:20|3500.
02:07:21|3500.
02:07:22|3500.
02:07:24|3500.
02:07:24|3500.67
02:07:25|3500.67
02:07:26|3501.26
02:07:27|3501.65
02:07:28|3501.64
02:07:29|3501.65
02:07:30|3501.65
02:07:31|3501.64
02:07:32|3501.64
02:07:34|3500.86
02:07:35|3500.87
02:07:35|3500.01
02:07:36|3499.69
02:07:37|3499.69
02:07:38|3499.79
02:07:39|3499.79
02:07:40|3499.79
02:07:41|3499.78
02:07:42|3499.78
02:07:43|3499.78
02:07:44|3498.32
02:07:46|3498.32
02:07:46|3498.32
02:07:47|3498.32
02:07:48|3498.32
02:07:49|3498.32
02:07:51|3496.94
02:07:51|3496.94
02:07:52|3497.2
02:07:53|3497.2
02:07:54|3497.2
02:07:56|3497.2
02:07:57|3497.2
02:07:58|3496.
02:07:58|3496.2
02:07:59|3496.2
02:08:01|3496.63
02:08:01|3496.64
02:08:03|3497.19
02:08:03|3497.19
02:08:04|3497.19
02:08:05|3497.19
02:08:07|3497.2
02:08:08|3497.2
02:08:09|3497.2
02:08:10|3497.2
02:08:11|3497.2
02:08:12|3497.2
02:08:13|3497.19
02:08:15|3497.2
02:08:15|3497.2
02:08:16|3497.2
02:08:18|3498.7
02:08:18|3498.43
02:08:19|3498.43
02:08:21|3498.28
02:08:22|3498.28
02:08:23|3498.28
02:08:23|3498.28
02:08:24|3498.27
02:08:25|3498.57
02:08:26|3498.57
02:08:27|3498.57
02:08:28|3498.57
02:08:29|3498.57
02:08:30|3498.57
02:08:31|3498.57
02:08:32|3498.57
02:08:33|3498.57
02:08:34|3498.56
02:08:35|3498.57
02:08:36|3498.57
02:08:37|3498.56
02:08:38|3498.57
02:08:39|3498.56
02:08:40|3498.57
02:08:42|3498.56
02:08:42|3498.57
02:08:43|3498.7
02:08:45|3498.7
02:08:46|3498.7
02:08:46|3498.7
02:08:47|3498.7
02:08:49|3498.7
02:08:49|3498.7
02:08:50|3498.7
02:08:51|3498.7
02:08:52|3498.7
02:08:54|3500.04
02:08:55|3500.03
02:08:57|3500.04
02:08:58|3500.04
02:08:59|3500.04
02:09:01|3500.04
02:09:01|3499.81
02:09:03|3499.57
02:09:04|3499.57
02:09:04|3499.57
02:09:05|3499.57
02:09:06|3499.57
02:09:07|3499.57
02:09:08|3499.57
02:09:10|3498.5
02:09:10|3498.3
02:09:11|3498.22
02:09:13|3498.21
02:09:14|3498.07
02:09:14|3498.07
02:09:16|3497.57
02:09:17|3497.54
02:09:18|3497.55
02:09:19|3497.55
02:09:20|3497.55
02:09:21|3497.55
02:09:22|3497.55
02:09:23|3497.03
02:09:24|3496.69
02:09:25|3496.67
02:09:26|3496.66
02:09:27|3497.47
02:09:28|3497.96
02:09:29|3497.96
02:09:30|3497.95
02:09:31|3498.11
02:09:32|3498.11
02:09:33|3498.49
02:09:34|3498.5
02:09:35|3498.5
02:09:36|3498.5
02:09:37|3498.5
02:09:38|3498.5
02:09:39|3498.49
02:09:40|3498.5
02:09:41|3498.5
02:09:42|3498.5
02:09:43|3498.49
02:09:44|3498.5
02:09:45|3498.5
02:09:46|3498.5
02:09:47|3498.49
02:09:48|3498.5
02:09:49|3498.5
02:09:50|3498.5
02:09:51|3498.5
02:09:52|3498.49
02:09:53|3498.49
02:09:54|3498.49
02:09:56|3498.5
02:09:57|3498.5
02:09:58|3498.5
02:09:59|3498.5
02:10:01|3498.49
02:10:02|3498.5
02:10:03|3498.49
02:10:04|3498.5
02:10:05|3498.82
02:10:06|3499.54
02:10:07|3499.57
02:10:08|3499.57
02:10:10|3499.57
02:10:10|3499.56
02:10:12|3500.19
02:10:13|3500.52
02:10:14|3500.53
02:10:15|3500.53
02:10:16|3500.52
02:10:17|3500.02
02:10:18|3499.87
02:10:19|3499.72
02:10:20|3499.72
02:10:21|3499.48
02:10:22|3499.48
02:10:23|3499.47
02:10:24|3499.47
02:10:25|3499.47
02:10:27|3499.47
02:10:27|3499.24
02:10:28|3499.25
02:10:29|3499.25
02:10:30|3499.25
02:10:31|3499.25
02:10:32|3499.25
02:10:33|3499.24
02:10:34|3499.25
02:10:35|3499.25
02:10:36|3499.25
02:10:37|3499.42
02:10:38|3499.42
02:10:39|3499.42
02:10:40|3499.74
02:10:41|3500.
02:10:43|3500.
02:10:43|3500.87
02:10:44|3500.87
02:10:45|3500.87
02:10:46|3500.87
02:10:48|3501.33
02:10:49|3501.68
02:10:50|3501.69
02:10:51|3501.69
02:10:51|3501.69
02:10:52|3501.46
02:10:53|3501.46
02:10:54|3501.46
02:10:55|3501.45
02:10:56|3501.46
02:10:59|3501.45
02:10:59|3501.46
02:11:01|3501.69
02:11:02|3502.6
02:11:03|3502.8
02:11:05|3502.79
02:11:06|3502.2
02:11:07|3502.
02:11:08|3502.
02:11:09|3502.01
02:11:10|3502.21
02:11:11|3502.59
02:11:12|3502.78
02:11:13|3503.14
02:11:14|3503.2
02:11:15|3503.2
02:11:16|3503.19
02:11:18|3503.19
02:11:18|3503.2
02:11:19|3503.2
02:11:20|3503.2
02:11:21|3503.02
02:11:22|3502.82
02:11:23|3502.83
02:11:24|3502.82
02:11:25|3502.82
02:11:26|3502.83
02:11:27|3502.59
02:11:28|3502.59
02:11:29|3502.59
02:11:31|3502.6
02:11:31|3502.6
02:11:32|3502.6
02:11:33|3502.59
02:11:34|3502.6
02:11:35|3502.6
02:11:36|3502.6
02:11:37|3502.6
02:11:39|3502.6
02:11:39|3502.59
02:11:40|3502.6
02:11:41|3502.64
02:11:42|3503.01
02:11:43|3503.04
02:11:44|3503.19
02:11:45|3503.29
02:11:47|3503.28
02:11:47|3503.28
02:11:48|3503.28
02:11:49|3503.23
02:11:50|3503.23
02:11:51|3503.23
02:11:52|3503.2
02:11:54|3503.2
02:11:54|3503.21
02:11:56|3503.21
02:11:56|3503.2
02:11:57|3503.2
02:11:58|3503.21
02:12:00|3503.21
02:12:01|3503.21
02:12:01|3503.21
02:12:03|3503.21
02:12:03|3503.25
02:12:05|3503.26
02:12:06|3503.65
02:12:07|3504.19
02:12:08|3504.24
02:12:09|3504.28
02:12:11|3504.64
02:12:11|3504.67
02:12:12|3504.67
02:12:13|3504.66
02:12:14|3504.66
02:12:15|3504.66
02:12:16|3504.66
02:12:17|3504.67
02:12:18|3504.49
02:12:20|3504.13
02:12:20|3504.14
02:12:22|3504.14
02:12:23|3504.14
02:12:24|3504.14
02:12:25|3504.13
02:12:26|3504.14
02:12:26|3504.14
02:12:28|3504.14
02:12:29|3504.13
02:12:30|3504.14
02:12:31|3505.87
02:12:32|3505.87
02:12:33|3505.87
02:12:34|3505.88
02:12:35|3505.87
02:12:36|3505.88
02:12:37|3505.88
02:12:38|3505.88
02:12:39|3505.87
02:12:40|3505.87
02:12:41|3505.88
02:12:42|3506.33
02:12:43|3506.88
02:12:44|3506.87
02:12:45|3506.87
02:12:46|3506.52
02:12:47|3506.52
02:12:48|3506.52
02:12:49|3506.52
02:12:50|3506.52
02:12:51|3506.74
02:12:52|3506.74
02:12:53|3506.73
02:12:54|3506.73
02:12:55|3506.74
02:12:56|3506.74
02:12:57|3506.74
02:12:59|3506.74
02:13:00|3506.74
02:13:01|3506.73
02:13:02|3507.99
02:13:03|3507.76
02:13:04|3507.76
02:13:05|3507.61
02:13:06|3507.61
02:13:07|3507.61
02:13:08|3507.61
02:13:09|3507.61
02:13:10|3507.61
02:13:11|3507.61
02:13:13|3507.61
02:13:14|3507.62
02:13:15|3507.61
02:13:15|3506.8
02:13:17|3506.81
02:13:18|3506.77
02:13:19|3506.75
02:13:20|3506.59
02:13:21|3506.59
02:13:22|3506.55
02:13:23|3506.02
02:13:24|3506.02
02:13:25|3506.01
02:13:26|3505.63
02:13:28|3505.42
02:13:28|3505.42
02:13:29|3506.76
02:13:30|3506.82
02:13:31|3506.83
02:13:32|3507.16
02:13:34|3507.62
02:13:34|3507.62
02:13:35|3507.61
02:13:36|3507.61
02:13:38|3507.61
02:13:39|3507.62
02:13:40|3507.61
02:13:41|3508.52
02:13:41|3508.61
02:13:42|3508.61
02:13:43|3508.62
02:13:45|3508.5
02:13:45|3508.51
02:13:46|3508.5
02:13:47|3508.5
02:13:48|3508.51
02:13:51|3508.51
02:13:52|3508.51
02:13:52|3508.51
02:13:53|3508.51
02:13:54|3508.5
02:13:55|3508.5
02:13:56|3508.51
02:13:57|3508.51
02:13:58|3508.92
02:14:00|3508.93
02:14:01|3508.92
02:14:02|3508.92
02:14:03|3508.93
02:14:04|3508.93
02:14:05|3508.93
02:14:07|3508.93
02:14:07|3509.6
02:14:09|3509.79
02:14:09|3509.79
02:14:11|3509.79
02:14:12|3509.86
02:14:13|3509.87
02:14:14|3509.88
02:14:15|3509.88
02:14:16|3509.87
02:14:17|3509.87
02:14:18|3509.88
02:14:19|3509.87
02:14:20|3509.87
02:14:21|3509.64
02:14:23|3509.6
02:14:24|3509.25
02:14:25|3509.26
02:14:26|3508.98
02:14:27|3508.98
02:14:28|3508.98
02:14:28|3508.98
02:14:29|3508.98
02:14:31|3508.98
02:14:32|3508.99
02:14:33|3508.99
02:14:33|3508.99
02:14:35|3508.99
02:14:36|3508.99
02:14:37|3508.98
02:14:38|3508.98
02:14:39|3508.99
02:14:41|3508.98
02:14:41|3508.96
02:14:42|3509.81
02:14:44|3509.8
02:14:44|3509.8
02:14:45|3509.81
02:14:46|3509.81
02:14:48|3509.81
02:14:48|3510.9
02:14:49|3510.9
02:14:51|3510.9
02:14:52|3510.9
02:14:52|3510.9
02:14:53|3510.91
02:14:54|3510.91
02:14:55|3510.91
02:14:56|3510.91
02:14:57|3511.9
02:14:58|3511.9
02:14:59|3511.9
02:15:00|3511.9
02:15:02|3511.9
02:15:03|3510.9
02:15:04|3510.9
02:15:06|3510.9
02:15:07|3510.9
02:15:08|3510.9
02:15:09|3509.8
02:15:10|3509.8
02:15:11|3509.16
02:15:12|3508.98
02:15:13|3508.96
02:15:14|3508.96
02:15:15|3508.97
02:15:16|3508.96
02:15:17|3508.96
02:15:18|3508.97
02:15:19|3508.96
02:15:20|3508.96
02:15:21|3508.97
02:15:22|3508.97
02:15:23|3508.9
02:15:24|3508.9
02:15:25|3508.9
02:15:26|3508.9
02:15:27|3508.91
02:15:28|3508.9
02:15:29|3508.9
02:15:30|3508.9
02:15:31|3509.5
02:15:32|3509.49
02:15:33|3510.1
02:15:34|3510.1
02:15:35|3510.1
02:15:36|3510.1
02:15:37|3509.02
02:15:38|3509.
02:15:39|3508.9
02:15:40|3508.9
02:15:41|3508.9
02:15:42|3508.91
02:15:43|3508.91
02:15:44|3508.91
02:15:45|3510.48
02:15:46|3510.4
02:15:47|3510.41
02:15:48|3510.05
02:15:49|3510.04
02:15:51|3510.04
02:15:51|3510.86
02:15:52|3510.74
02:15:54|3510.74
02:15:54|3510.74
02:15:55|3510.74
02:15:57|3510.74
02:15:57|3510.74
02:15:58|3511.8
02:15:59|3510.42
02:16:00|3510.32
02:16:02|3510.21
02:16:03|3510.
02:16:04|3510.07
02:16:05|3510.07
02:16:06|3510.07
02:16:07|3510.06
02:16:09|3510.06
02:16:09|3510.32
02:16:11|3510.33
02:16:12|3510.32
02:16:12|3510.32
02:16:14|3510.32
02:16:15|3510.32
02:16:16|3510.32
02:16:18|3510.33
02:16:19|3510.2
02:16:19|3511.11
02:16:20|3511.11
02:16:21|3511.11
02:16:22|3511.1
02:16:24|3511.1
02:16:24|3511.1
02:16:25|3511.1
02:16:26|3511.11
02:16:27|3511.1
02:16:28|3511.1
02:16:29|3511.1
02:16:31|3510.07
02:16:32|3510.08
02:16:32|3510.07
02:16:33|3510.08
02:16:34|3510.07
02:16:35|3510.07
02:16:36|3510.01
02:16:38|3510.01
02:16:38|3510.
02:16:39|3510.
02:16:41|3510.01
02:16:42|3510.01
02:16:42|3510.01
02:16:43|3510.01
02:16:45|3510.
02:16:46|3510.
02:16:47|3510.
02:16:47|3510.
02:16:48|3510.
02:16:49|3510.
02:16:50|3510.
02:16:52|3510.
02:16:52|3510.
02:16:54|3510.01
02:16:55|3510.
02:16:56|3511.2
02:16:57|3510.75
02:16:58|3510.75
02:16:59|3511.65
02:17:00|3511.65
02:17:01|3511.65
02:17:02|3511.66
02:17:04|3511.65
02:17:04|3511.66
02:17:06|3511.65
02:17:06|3511.65
02:17:08|3511.65
02:17:08|3511.88
02:17:09|3511.33
02:17:11|3511.34
02:17:12|3510.25
02:17:12|3510.
02:17:13|3510.01
02:17:15|3511.53
02:17:16|3511.54
02:17:17|3511.53
02:17:18|3510.33
02:17:19|3510.
02:17:20|3510.
02:17:21|3510.
02:17:22|3510.
02:17:23|3510.01
02:17:24|3510.01
02:17:26|3510.01
02:17:26|3510.
02:17:27|3510.01
02:17:29|3510.
02:17:29|3511.64
02:17:30|3511.64
02:17:32|3511.64
02:17:32|3511.64
02:17:34|3511.05
02:17:35|3511.3
02:17:36|3511.29
02:17:37|3511.29
02:17:38|3511.3
02:17:39|3511.3
02:17:40|3511.3
02:17:41|3511.29
02:17:43|3511.29
02:17:43|3511.29
02:17:44|3511.3
02:17:46|3511.29
02:17:46|3511.29
02:17:47|3511.3
02:17:48|3511.3
02:17:49|3511.3
02:17:50|3511.3
02:17:52|3510.83
02:17:52|3510.83
02:17:53|3510.83
02:17:54|3510.84
02:17:55|3510.97
02:17:56|3510.97
02:17:58|3510.98
02:17:59|3510.98
02:17:59|3510.97
02:18:01|3512.5
02:18:01|3512.49
02:18:02|3512.5
02:18:04|3512.49
02:18:06|3512.49
02:18:06|3512.68
02:18:07|3512.9
02:18:09|3512.9
02:18:09|3512.9
02:18:11|3512.9
02:18:11|3512.9
02:18:13|3512.9
02:18:13|3512.9
02:18:14|3512.91
02:18:15|3512.9
02:18:16|3512.41
02:18:17|3512.66
02:18:18|3512.66
02:18:20|3512.66
02:18:20|3512.31
02:18:22|3512.3
02:18:23|3512.31
02:18:24|3512.31
02:18:24|3512.3
02:18:25|3512.86
02:18:27|3512.69
02:18:29|3512.69
02:18:29|3512.68
02:18:31|3512.3
02:18:31|3512.3
02:18:32|3512.31
02:18:33|3512.3
02:18:34|3512.31
02:18:35|3512.3
02:18:37|3512.3
02:18:37|3512.31
02:18:39|3512.31
02:18:40|3512.3
02:18:40|3512.3
02:18:41|3512.3
02:18:42|3511.01
02:18:43|3511.01
02:18:44|3511.01
02:18:45|3510.8
02:18:46|3510.8
02:18:47|3510.8
02:18:48|3510.8
02:18:49|3510.8
02:18:50|3510.8
02:18:51|3510.8
02:18:52|3510.8
02:18:53|3510.8
02:18:54|3510.8
02:18:55|3510.8
02:18:57|3507.81
02:18:58|3507.4
02:18:59|3507.4
02:19:00|3506.46
02:19:00|3507.16
02:19:01|3507.17
02:19:03|3507.48
02:19:03|3507.72
02:19:04|3508.19
02:19:06|3508.5
02:19:07|3508.51
02:19:09|3508.79
02:19:10|3509.
02:19:10|3509.
02:19:11|3508.99
02:19:12|3508.99
02:19:14|3508.99
02:19:15|3508.99
02:19:16|3508.99
02:19:16|3508.99
02:19:17|3508.99
02:19:19|3508.99
02:19:19|3509.
02:19:20|3507.47
02:19:21|3507.47
02:19:22|3507.48
02:19:23|3507.48
02:19:25|3507.47
02:19:25|3507.48
02:19:26|3507.47
02:19:28|3507.47
02:19:28|3507.48
02:19:29|3507.47
02:19:31|3507.48
02:19:32|3508.
02:19:33|3507.99
02:19:34|3508.78
02:19:35|3508.78
02:19:36|3508.79
02:19:37|3508.79
02:19:38|3508.79
02:19:39|3508.79
02:19:40|3508.79
02:19:41|3508.8
02:19:42|3508.79
02:19:43|3508.79
02:19:44|3508.79
02:19:45|3508.79
02:19:46|3508.8
02:19:47|3508.8
02:19:48|3508.8
02:19:49|3508.79
02:19:50|3508.8
02:19:51|3508.8
02:19:52|3508.8
02:19:53|3508.8
02:19:54|3508.8
02:19:55|3508.8
02:19:56|3508.8
02:19:57|3508.8
02:19:58|3508.79
02:19:59|3508.79
02:20:00|3508.79
02:20:01|3508.87
02:20:02|3507.71
02:20:03|3507.22
02:20:04|3507.22
02:20:05|3507.22
02:20:07|3506.1
02:20:08|3506.03
02:20:09|3505.96
02:20:10|3505.96
02:20:11|3505.95
02:20:12|3505.96
02:20:13|3505.95
02:20:14|3505.96
02:20:15|3505.96
02:20:17|3505.96
02:20:17|3504.6
02:20:18|3504.61
02:20:20|3504.6
02:20:20|3504.87
02:20:21|3504.15
02:20:22|3504.11
02:20:24|3503.57
02:20:24|3503.57
02:20:25|3504.11
02:20:27|3504.4
02:20:27|3504.4
02:20:28|3504.6
02:20:29|3504.6
02:20:30|3505.39
02:20:31|3505.39
02:20:32|3505.39
02:20:34|3503.6
02:20:35|3503.6
02:20:36|3503.57
02:20:37|3503.36
02:20:38|3503.37
02:20:39|3503.36
02:20:40|3502.86
02:20:41|3502.17
02:20:42|3502.17
02:20:43|3502.18
02:20:44|3502.18
02:20:45|3502.18
02:20:46|3502.81
02:20:47|3502.81
02:20:48|3502.8
02:20:49|3502.8
02:20:50|3502.8
02:20:51|3502.81
02:20:53|3502.81
02:20:53|3502.8
02:20:54|3502.81
02:20:55|3502.81
02:20:56|3502.81
02:20:57|3502.81
02:20:58|3502.8
02:20:59|3502.81
02:21:00|3502.8
02:21:01|3502.6
02:21:02|3502.17
02:21:03|3502.17
02:21:04|3502.18
02:21:05|3502.18
02:21:06|3502.18
02:21:07|3502.18
02:21:09|3502.18
02:21:09|3502.17
02:21:10|3502.18
02:21:11|3502.18
02:21:13|3502.17
02:21:14|3502.18
02:21:15|3502.18
02:21:16|3502.17
02:21:16|3502.18
02:21:17|3502.18
02:21:19|3502.18
02:21:21|3502.18
02:21:21|3502.18
02:21:23|3502.17
02:21:23|3502.8
02:21:24|3502.79
02:21:25|3502.84
02:21:26|3502.84
02:21:27|3502.84
02:21:29|3502.84
02:21:29|3502.84
02:21:31|3502.84
02:21:31|3502.87
02:21:33|3502.99
02:21:34|3503.
02:21:34|3503.
02:21:35|3503.
02:21:37|3503.
02:21:37|3502.99
02:21:38|3503.
02:21:39|3503.
02:21:40|3503.
02:21:41|3503.
02:21:43|3503.01
02:21:43|3503.
02:21:45|3503.37
02:21:46|3503.38
02:21:47|3504.57
02:21:48|3504.91
02:21:49|3505.18
02:21:50|3505.19
02:21:51|3505.79
02:21:52|3505.79
02:21:53|3505.8
02:21:54|3505.79
02:21:55|3507.02
02:21:56|3507.18
02:21:57|3507.18
02:21:58|3507.2
02:21:59|3507.22
02:22:00|3507.21
02:22:01|3507.22
02:22:02|3507.22
02:22:03|3507.22
02:22:04|3507.21
02:22:05|3507.21
02:22:06|3507.21
02:22:07|3506.81
02:22:08|3506.66
02:22:09|3506.41
02:22:11|3506.4
02:22:11|3506.
02:22:13|3506.
02:22:14|3505.82
02:22:15|3505.8
02:22:16|3505.
02:22:17|3504.82
02:22:18|3504.82
02:22:19|3504.82
02:22:20|3504.82
02:22:21|3504.6
02:22:22|3504.21
02:22:23|3504.01
02:22:24|3504.
02:22:25|3504.01
02:22:26|3504.01
02:22:28|3504.
02:22:28|3503.48
02:22:29|3503.26
02:22:31|3503.25
02:22:31|3503.26
02:22:32|3503.25
02:22:33|3503.26
02:22:34|3503.26
02:22:35|3503.26
02:22:37|3503.26
02:22:38|3503.25
02:22:39|3503.26
02:22:40|3503.26
02:22:41|3503.26
02:22:43|3503.26
02:22:43|3503.25
02:22:44|3503.26
02:22:46|3503.26
02:22:46|3503.25
02:22:47|3503.25
02:22:48|3503.26
02:22:50|3503.25
02:22:50|3503.26
02:22:51|3503.26
02:22:52|3503.26
02:22:54|3503.25
02:22:54|3503.25
02:22:55|3503.25
02:22:57|3504.1
02:22:57|3504.31
02:22:58|3504.31
02:22:59|3504.31
02:23:00|3504.31
02:23:01|3504.31
02:23:02|3504.31
02:23:03|3504.31
02:23:04|3504.31
02:23:06|3504.31
02:23:06|3504.82
02:23:07|3504.81
02:23:09|3504.82
02:23:10|3505.09
02:23:11|3505.12
02:23:12|3505.11
02:23:13|3505.11
02:23:14|3505.11
02:23:15|3505.12
02:23:16|3505.12
02:23:17|3505.12
02:23:18|3505.12
02:23:19|3505.6
02:23:20|3505.6
02:23:21|3506.19
02:23:22|3506.4
02:23:23|3506.4
02:23:24|3506.41
02:23:26|3506.4
02:23:27|3507.19
02:23:27|3507.21
02:23:29|3507.22
02:23:29|3507.22
02:23:31|3507.04
02:23:31|3507.04
02:23:32|3506.52
02:23:33|3506.53
02:23:34|3506.41
02:23:35|3506.23
02:23:36|3506.05
02:23:37|3506.05
02:23:38|3506.05
02:23:40|3506.06
02:23:42|3506.06
02:23:43|3506.05
02:23:43|3506.06
02:23:45|3506.2
02:23:46|3506.23
02:23:47|3506.22
02:23:48|3506.23
02:23:49|3506.23
02:23:50|3506.23
02:23:51|3506.41
02:23:52|3506.58
02:23:53|3506.58
02:23:54|3506.58
02:23:55|3506.58
02:23:56|3506.57
02:23:58|3506.57
02:23:59|3506.58
02:23:59|3506.57
02:24:00|3506.58
02:24:01|3506.29
02:24:03|3506.27
02:24:03|3506.27
02:24:04|3506.26
02:24:05|3505.9
02:24:06|3505.54
02:24:07|3505.41
02:24:08|3505.41
02:24:10|3505.42
02:24:11|3505.42
02:24:12|3505.42
02:24:14|3505.42
02:24:14|3505.42
02:24:15|3505.42
02:24:17|3505.03
02:24:17|3504.81
02:24:19|3504.81
02:24:19|3504.81
02:24:21|3504.8
02:24:22|3504.8
02:24:22|3504.8
02:24:23|3504.81
02:24:24|3504.81
02:24:25|3504.81
02:24:26|3504.81
02:24:27|3504.81
02:24:28|3504.81
02:24:29|3504.8
02:24:30|3504.81
02:24:32|3504.81
02:24:33|3504.8
02:24:33|3504.8
02:24:35|3504.81
02:24:35|3504.81
02:24:36|3504.8
02:24:37|3504.81
02:24:39|3504.81
02:24:39|3504.8
02:24:40|3504.8
02:24:42|3504.61
02:24:43|3504.4
02:24:44|3504.08
02:24:44|3503.86
02:24:46|3503.97
02:24:47|3504.07
02:24:47|3504.09
02:24:48|3504.09
02:24:50|3504.08
02:24:50|3504.16
02:24:51|3504.16
02:24:53|3504.15
02:24:53|3504.15
02:24:54|3504.15
02:24:56|3504.16
02:24:56|3504.15
02:24:58|3504.16
02:24:59|3504.15
02:24:59|3504.15
02:25:00|3504.15
02:25:01|3503.78
02:25:03|3503.78
02:25:04|3503.77
02:25:04|3503.77
02:25:06|3503.78
02:25:07|3503.77
02:25:07|3503.78
02:25:08|3503.77
02:25:09|3504.01
02:25:12|3504.16
02:25:12|3504.15
02:25:14|3504.15
02:25:15|3504.15
02:25:16|3504.16
02:25:17|3504.16
02:25:18|3504.16
02:25:19|3503.78
02:25:20|3503.78
02:25:21|3503.78
02:25:22|3503.78
02:25:23|3503.77
02:25:25|3503.77
02:25:25|3503.
02:25:27|3503.01
02:25:28|3503.01
02:25:29|3503.
02:25:30|3503.01
02:25:30|3503.01
02:25:32|3503.01
02:25:33|3503.
02:25:34|3503.
02:25:35|3503.01
02:25:36|3503.
02:25:37|3503.
02:25:38|3503.01
02:25:39|3503.01
02:25:40|3503.01
02:25:41|3503.01
02:25:42|3503.
02:25:43|3503.
02:25:44|3503.01
02:25:45|3503.01
02:25:46|3503.01
02:25:47|3502.84
02:25:48|3502.85
02:25:49|3502.84
02:25:50|3502.48
02:25:51|3502.17
02:25:52|3502.17
02:25:53|3502.18
02:25:55|3502.18
02:25:55|3502.17
02:25:57|3502.18
02:25:57|3502.18
02:25:59|3502.17
02:25:59|3502.17
02:26:00|3502.18
02:26:01|3502.18
02:26:02|3502.17
02:26:03|3502.17
02:26:05|3501.71
02:26:05|3501.02
02:26:07|3501.02
02:26:07|3501.01
02:26:08|3501.02
02:26:09|3501.02
02:26:11|3501.02
02:26:12|3501.02
02:26:13|3501.02
02:26:14|3501.02
02:26:15|3501.02
02:26:17|3501.02
02:26:17|3501.02
02:26:18|3500.54
02:26:19|3500.47
02:26:20|3500.48
02:26:22|3500.48
02:26:23|3500.47
02:26:24|3500.47
02:26:25|3500.47
02:26:26|3500.48
02:26:27|3499.34
02:26:28|3499.34
02:26:29|3499.9
02:26:31|3499.92
02:26:31|3499.93
02:26:32|3499.93
02:26:33|3499.93
02:26:35|3499.93
02:26:35|3499.93
02:26:36|3499.93
02:26:38|3499.92
02:26:39|3499.92
02:26:39|3499.92
02:26:41|3499.93
02:26:41|3499.92
02:26:43|3499.92
02:26:43|3499.92
02:26:44|3499.92
02:26:45|3499.93
02:26:47|3499.93
02:26:47|3499.93
02:26:49|3499.92
02:26:49|3499.92
02:26:50|3499.92
02:26:51|3499.92
02:26:53|3499.93
02:26:53|3499.93
02:26:55|3499.93
02:26:55|3499.93
02:26:56|3500.
02:26:57|3500.
02:26:58|3500.54
02:26:59|3500.53
02:27:00|3500.54
02:27:01|3500.54
02:27:02|3500.54
02:27:03|3500.53
02:27:04|3500.54
02:27:05|3500.54
02:27:06|3499.64
02:27:07|3499.45
02:27:09|3499.42
02:27:09|3499.42
02:27:10|3499.43
02:27:11|3499.43
02:27:12|3499.43
02:27:14|3499.43
02:27:15|3499.43
02:27:16|3499.43
02:27:17|3499.92
02:27:18|3499.92
02:27:19|3499.93
02:27:20|3499.93
02:27:21|3499.93
02:27:22|3499.93
02:27:23|3499.93
02:27:24|3499.92
02:27:25|3499.93
02:27:26|3499.92
02:27:27|3499.82
02:27:29|3499.82
02:27:30|3499.82
02:27:31|3499.82
02:27:32|3499.82
02:27:33|3499.82
02:27:34|3500.2
02:27:35|3500.19
02:27:36|3500.2
02:27:37|3500.2
02:27:39|3500.19
02:27:39|3500.19
02:27:41|3500.19
02:27:41|3500.2
02:27:42|3500.19
02:27:43|3500.19
02:27:44|3500.19
02:27:45|3500.2
02:27:46|3500.19
02:27:47|3500.19
02:27:48|3500.2
02:27:50|3500.2
02:27:51|3500.19
02:27:51|3500.2
02:27:53|3500.19
02:27:53|3500.19
02:27:55|3500.19
02:27:56|3500.19
02:27:57|3500.2
02:27:58|3500.2
02:27:59|3500.2
02:28:00|3500.2
02:28:01|3500.2
02:28:02|3500.2
02:28:03|3500.2
02:28:04|3500.19
02:28:05|3500.19
02:28:06|3500.2
02:28:07|3500.2
02:28:08|3500.2
02:28:09|3500.2
02:28:10|3500.2
02:28:11|3500.2
02:28:12|3500.2
02:28:13|3500.2
02:28:15|3500.19
02:28:16|3500.19
02:28:17|3500.19
02:28:19|3500.2
02:28:19|3500.2
02:28:20|3500.2
02:28:21|3500.2
02:28:23|3500.2
02:28:23|3500.19
02:28:24|3500.19
02:28:25|3500.19
02:28:27|3500.19
02:28:27|3500.19
02:28:29|3499.15
02:28:30|3498.6
02:28:30|3498.99
02:28:31|3498.99
02:28:32|3499.2
02:28:33|3499.19
02:28:35|3499.19
02:28:35|3499.2
02:28:36|3499.19
02:28:37|3499.2
02:28:39|3499.19
02:28:40|3499.2
02:28:41|3499.2
02:28:42|3499.2
02:28:43|3499.2
02:28:44|3499.19
02:28:45|3499.19
02:28:46|3499.2
02:28:47|3499.19
02:28:48|3499.19
02:28:49|3499.2
02:28:50|3499.2
02:28:51|3499.2
02:28:52|3499.19
02:28:53|3499.2
02:28:54|3499.2
02:28:55|3499.2
02:28:56|3499.2
02:28:57|3499.2
02:28:58|3499.2
02:28:59|3499.2
02:29:00|3499.2
02:29:01|3499.2
02:29:02|3499.2
02:29:03|3499.2
02:29:04|3499.6
02:29:05|3499.8
02:29:06|3499.8
02:29:07|3499.8
02:29:08|3499.8
02:29:09|3499.8
02:29:10|3499.79
02:29:11|3499.79
02:29:12|3499.79
02:29:13|3499.8
02:29:14|3499.8
02:29:15|3499.79
02:29:17|3499.8
02:29:17|3499.8
02:29:20|3499.8
02:29:20|3499.8
02:29:21|3499.8
02:29:23|3499.8
02:29:23|3499.8
02:29:25|3499.8
02:29:26|3499.79
02:29:27|3499.79
02:29:27|3499.8
02:29:28|3499.79
02:29:30|3499.79
02:29:31|3499.79
02:29:31|3499.79
02:29:33|3499.8
02:29:34|3499.79
02:29:34|3499.8
02:29:36|3499.8
02:29:37|3499.79
02:29:38|3498.73
02:29:39|3498.4
02:29:40|3498.4
02:29:41|3498.39
02:29:42|3498.4
02:29:43|3498.4
02:29:44|3498.6
02:29:45|3498.7
02:29:46|3498.7
02:29:47|3498.7
02:29:48|3498.7
02:29:50|3498.7
02:29:51|3498.7
02:29:51|3498.71
02:29:52|3498.71
02:29:54|3498.71
02:29:55|3498.71
02:29:55|3498.71
02:29:56|3498.71
02:29:58|3498.7
02:29:59|3499.33
02:29:59|3499.32
02:30:01|3499.32
02:30:01|3499.32
02:30:03|3499.32
02:30:04|3499.33
02:30:05|3499.4
02:30:06|3499.4
02:30:07|3499.4
02:30:08|3499.4
02:30:09|3499.4
02:30:10|3499.42
02:30:11|3499.41
02:30:12|3499.41
02:30:13|3499.42
02:30:14|3499.75
02:30:15|3499.74
02:30:17|3499.75
02:30:17|3499.74
02:30:19|3498.94
02:30:19|3498.79
02:30:21|3498.79
02:30:21|3498.8
02:30:22|3498.79
02:30:23|3498.8
02:30:25|3498.79
02:30:26|3498.79
02:30:27|3498.6
02:30:28|3498.59
02:30:29|3498.59
02:30:30|3498.6
02:30:31|3498.6
02:30:31|3498.6
02:30:32|3498.6
02:30:34|3499.3
02:30:35|3499.3
02:30:35|3499.3
02:30:36|3499.29
02:30:38|3499.3
02:30:39|3499.64
02:30:39|3499.95
02:30:41|3499.95
02:30:41|3499.95
02:30:43|3499.95
02:30:44|3499.95
02:30:45|3499.96
02:30:46|3499.96
02:30:47|3499.97
02:30:48|3499.97
02:30:49|3499.97
02:30:49|3499.96
02:30:50|3499.96
02:30:51|3499.97
02:30:52|3499.96
02:30:54|3499.97
02:30:55|3499.97
02:30:56|3499.97
02:30:57|3499.97
02:30:59|3499.97
02:30:59|3499.97
02:31:00|3499.96
02:31:01|3499.96
02:31:02|3499.96
02:31:03|3499.97
02:31:04|3499.97
02:31:05|3499.97
02:31:06|3499.45
02:31:07|3499.45
02:31:08|3499.27
02:31:09|3499.25
02:31:10|3499.25
02:31:11|3499.25
02:31:12|3499.26
02:31:14|3499.25
02:31:14|3499.26
02:31:15|3499.26
02:31:17|3499.26
02:31:19|3498.6
02:31:19|3498.61
02:31:21|3498.61
02:31:22|3498.6
02:31:23|3497.65
02:31:24|3497.9
02:31:25|3497.9
02:31:26|3497.41
02:31:27|3496.89
02:31:28|3496.89
02:31:29|3496.89
02:31:30|3496.89
02:31:31|3496.01
02:31:32|3495.77
02:31:33|3495.66
02:31:34|3495.6
02:31:35|3495.6
02:31:36|3494.91
02:31:37|3494.92
02:31:38|3494.91
02:31:39|3495.
02:31:40|3494.89
02:31:41|3494.74
02:31:42|3494.74
02:31:43|3494.74
02:31:44|3495.58
02:31:45|3495.77
02:31:46|3495.76
02:31:47|3494.56
02:31:48|3494.33
02:31:50|3493.95
02:31:50|3493.94
02:31:52|3493.84
02:31:52|3493.84
02:31:54|3493.71
02:31:54|3493.33
02:31:56|3492.8
02:31:57|3492.8
02:31:58|3492.95
02:31:59|3492.47
02:32:00|3492.46
02:32:01|3492.6
02:32:02|3492.46
02:32:03|3491.58
02:32:04|3491.54
02:32:05|3490.41
02:32:06|3490.41
02:32:07|3490.41
02:32:08|3491.28
02:32:09|3491.59
02:32:10|3491.99
02:32:11|3492.19
02:32:12|3492.2
02:32:13|3492.19
02:32:14|3491.5
02:32:15|3491.33
02:32:16|3491.
02:32:17|3491.
02:32:18|3489.04
02:32:19|3488.01
02:32:20|3485.16
02:32:22|3484.09
02:32:23|3483.83
02:32:24|3483.41
02:32:25|3483.99
02:32:26|3484.01
02:32:27|3483.69
02:32:28|3483.45
02:32:29|3483.45
02:32:30|3483.45
02:32:31|3484.11
02:32:32|3484.12
02:32:33|3484.36
02:32:34|3485.29
02:32:35|3486.05
02:32:36|3486.19
02:32:37|3486.2
02:32:38|3486.19
02:32:40|3485.05
02:32:41|3483.81
02:32:41|3483.81
02:32:42|3483.26
02:32:43|3483.26
02:32:45|3483.04
02:32:45|3483.03
02:32:46|3482.67
02:32:48|3481.64
02:32:48|3481.97
02:32:50|3481.98
02:32:51|3481.98
02:32:51|3482.3
02:32:53|3481.97
02:32:54|3479.61
02:32:54|3479.15
02:32:55|3479.08
02:32:57|3479.08
02:32:58|3480.73
02:32:59|3479.6
02:33:00|3479.61
02:33:00|3480.8
02:33:02|3481.2
02:33:02|3482.2
02:33:04|3481.61
02:33:04|3481.61
02:33:06|3481.36
02:33:07|3480.
02:33:08|3479.99
02:33:09|3480.
02:33:10|3479.
02:33:11|3478.98
02:33:12|3478.82
02:33:13|3477.98
02:33:14|3477.21
02:33:15|3476.39
02:33:16|3475.8
02:33:17|3475.35
02:33:18|3476.57
02:33:19|3478.19
02:33:21|3476.6
02:33:22|3476.56
02:33:24|3475.9
02:33:24|3475.91
02:33:25|3477.
02:33:27|3478.03
02:33:28|3479.19
02:33:29|3479.85
02:33:30|3478.
02:33:31|3478.39
02:33:32|3479.
02:33:33|3479.4
02:33:34|3479.4
02:33:36|3479.39
02:33:36|3479.4
02:33:37|3479.56
02:33:38|3479.64
02:33:40|3479.87
02:33:41|3479.9
02:33:41|3479.9
02:33:42|3479.89
02:33:43|3480.19
02:33:45|3480.58
02:33:45|3480.6
02:33:47|3480.6
02:33:47|3480.6
02:33:49|3480.91
02:33:50|3480.21
02:33:50|3479.84
02:33:51|3480.
02:33:52|3480.59
02:33:53|3480.82
02:33:54|3480.92
02:33:55|3480.92
02:33:56|3480.91
02:33:57|3480.91
02:33:58|3480.92
02:33:59|3480.92
02:34:00|3480.91
02:34:01|3480.92
02:34:03|3480.61
02:34:03|3479.56
02:34:04|3478.04
02:34:05|3478.04
02:34:07|3478.04
02:34:07|3478.54
02:34:08|3477.41
02:34:10|3477.27
02:34:10|3477.39
02:34:11|3477.38
02:34:12|3477.69
02:34:14|3477.69
02:34:15|3477.69
02:34:16|3476.69
02:34:17|3475.95
02:34:18|3475.39
02:34:20|3475.38
02:34:20|3473.9
02:34:22|3472.7
02:34:23|3472.49
02:34:24|3471.98
02:34:26|3472.6
02:34:27|3473.39
02:34:28|3474.2
02:34:29|3474.63
02:34:31|3476.37
02:34:31|3476.01
02:34:33|3476.79
02:34:34|3477.37
02:34:35|3477.86
02:34:35|3477.65
02:34:37|3477.99
02:34:38|3478.
02:34:39|3479.02
02:34:40|3479.02
02:34:41|3479.34
02:34:42|3479.6
02:34:43|3479.03
02:34:45|3478.41
02:34:45|3478.4
02:34:46|3477.35
02:34:47|3476.15
02:34:48|3475.41
02:34:50|3475.41
02:34:50|3474.6
02:34:51|3474.6
02:34:52|3474.6
02:34:53|3474.59
02:34:54|3475.17
02:34:56|3475.2
02:34:56|3475.9
02:34:57|3475.9
02:34:59|3475.9
02:34:59|3475.89
02:35:01|3476.
02:35:02|3476.18
02:35:04|3476.19
02:35:04|3477.18
02:35:05|3477.56
02:35:06|3477.56
02:35:07|3478.61
02:35:08|3478.28
02:35:09|3478.71
02:35:10|3478.46
02:35:11|3478.99
02:35:13|3479.49
02:35:13|3479.22
02:35:14|3479.21
02:35:15|3479.45
02:35:16|3479.45
02:35:17|3479.45
02:35:18|3479.45
02:35:19|3479.66
02:35:21|3478.81
02:35:23|3478.
02:35:24|3478.52
02:35:25|3478.53
02:35:26|3478.79
02:35:27|3479.58
02:35:28|3479.65
02:35:29|3479.65
02:35:30|3479.66
02:35:31|3479.66
02:35:32|3479.65
02:35:33|3479.98
02:35:34|3480.2
02:35:35|3480.21
02:35:36|3480.21
02:35:38|3480.21
02:35:38|3480.21
02:35:40|3479.23
02:35:40|3478.82
02:35:41|3478.81
02:35:42|3478.82
02:35:43|3478.9
02:35:45|3478.9
02:35:46|3478.93
02:35:46|3478.93
02:35:48|3478.93
02:35:48|3478.93
02:35:50|3478.93
02:35:50|3478.51
02:35:52|3478.51
02:35:52|3478.72
02:35:54|3478.73
02:35:54|3478.93
02:35:55|3479.2
02:35:56|3479.01
02:35:58|3479.01
02:35:58|3479.4
02:35:59|3479.39
02:36:00|3479.41
02:36:01|3477.71
02:36:03|3476.57
02:36:03|3476.57
02:36:04|3476.57
02:36:05|3476.57
02:36:06|3476.6
02:36:08|3476.78
02:36:09|3476.78
02:36:09|3476.78
02:36:11|3476.95
02:36:12|3477.39
02:36:13|3477.59
02:36:14|3477.83
02:36:15|3477.83
02:36:16|3477.83
02:36:17|3477.5
02:36:18|3477.01
02:36:19|3477.59
02:36:20|3477.6
02:36:21|3477.6
02:36:22|3477.6
02:36:23|3477.59
02:36:24|3478.74
02:36:25|3479.04
02:36:26|3479.4
02:36:27|3479.81
02:36:29|3479.8
02:36:29|3479.81
02:36:30|3479.81
02:36:31|3479.8
02:36:33|3479.8
02:36:33|3479.81
02:36:34|3479.82
02:36:35|3480.49
02:36:37|3480.71
02:36:37|3480.01
02:36:39|3479.61
02:36:39|3479.6
02:36:40|3479.61
02:36:41|3480.25
02:36:42|3480.26
02:36:43|3480.26
02:36:44|3480.27
02:36:46|3480.27
02:36:46|3480.27
02:36:47|3480.27
02:36:48|3480.27
02:36:49|3480.26
02:36:51|3480.51
02:36:51|3481.1
02:36:52|3481.1
02:36:54|3481.1
02:36:54|3481.1
02:36:55|3481.1
02:36:58|3481.1
02:36:58|3481.1
02:36:59|3481.1
02:37:00|3481.1
02:37:01|3478.49
02:37:02|3477.74
02:37:03|3477.53
02:37:05|3477.53
02:37:05|3477.53
02:37:06|3477.52
02:37:07|3477.53
02:37:08|3477.53
02:37:09|3477.52
02:37:10|3477.53
02:37:11|3477.52
02:37:12|3477.6
02:37:13|3477.56
02:37:14|3477.57
02:37:15|3477.56
02:37:16|3477.56
02:37:17|3477.57
02:37:18|3477.56
02:37:19|3476.95
02:37:20|3476.21
02:37:22|3476.21
02:37:23|3477.04
02:37:25|3477.2
02:37:25|3477.59
02:37:26|3477.6
02:37:27|3478.19
02:37:28|3477.6
02:37:29|3476.86
02:37:31|3477.45
02:37:33|3478.1
02:37:34|3478.1
02:37:34|3478.11
02:37:36|3478.11
02:37:36|3478.11
02:37:37|3478.1
02:37:39|3478.
02:37:40|3478.01
02:37:41|3478.
02:37:41|3477.3
02:37:42|3477.3
02:37:44|3477.29
02:37:45|3477.58
02:37:45|3477.67
02:37:46|3477.66
02:37:48|3477.67
02:37:48|3477.67
02:37:49|3477.67
02:37:50|3477.66
02:37:51|3477.66
02:37:52|3477.67
02:37:53|3477.66
02:37:55|3478.11
02:37:55|3478.1
02:37:56|3478.15
02:37:57|3478.38
02:37:59|3478.38
02:37:59|3478.38
02:38:01|3478.39
02:38:01|3478.39
02:38:02|3478.38
02:38:03|3478.38
02:38:04|3478.38
02:38:05|3478.39
02:38:06|3478.38
02:38:08|3478.39
02:38:08|3478.39
02:38:09|3478.39
02:38:10|3478.38
02:38:11|3478.39
02:38:12|3478.39
02:38:13|3478.39
02:38:15|3478.63
02:38:15|3478.63
02:38:17|3478.99
02:38:18|3478.3
02:38:19|3478.
02:38:20|3478.01
02:38:21|3478.01
02:38:22|3478.01
02:38:23|3478.33
02:38:24|3478.38
02:38:25|3478.38
02:38:26|3478.87
02:38:27|3478.87
02:38:29|3477.68
02:38:30|3477.68
02:38:31|3477.68
02:38:31|3477.68
02:38:33|3477.67
02:38:34|3477.68
02:38:35|3477.67
02:38:36|3477.88
02:38:37|3478.24
02:38:38|3478.26
02:38:39|3478.26
02:38:40|3478.57
02:38:42|3478.57
02:38:42|3478.58
02:38:44|3478.33
02:38:44|3478.06
02:38:46|3477.72
02:38:47|3477.72
02:38:47|3477.72
02:38:48|3477.68
02:38:50|3477.69
02:38:50|3477.68
02:38:51|3477.69
02:38:52|3477.69
02:38:54|3477.53
02:38:55|3477.52
02:38:55|3476.15
02:38:57|3476.15
02:38:58|3476.58
02:38:59|3476.78
02:39:00|3477.15
02:39:01|3477.15
02:39:03|3477.58
02:39:03|3477.67
02:39:04|3477.68
02:39:06|3477.68
02:39:07|3477.67
02:39:08|3477.68
02:39:08|3477.97
02:39:09|3478.
02:39:10|3477.16
02:39:11|3477.16
02:39:12|3477.14
02:39:13|3477.68
02:39:15|3477.97
02:39:16|3477.97
02:39:16|3477.98
02:39:17|3478.79
02:39:18|3478.97
02:39:19|3478.97
02:39:20|3478.97
02:39:21|3478.97
02:39:22|3478.98
02:39:23|3478.42
02:39:25|3476.91
02:39:27|3476.41
02:39:27|3476.41
02:39:28|3476.41
02:39:30|3476.41
02:39:32|3476.41
02:39:32|3476.4
02:39:34|3476.41
02:39:35|3476.41
02:39:37|3476.41
02:39:37|3476.4
02:39:38|3476.4
02:39:39|3476.41
02:39:40|3476.26
02:39:41|3476.26
02:39:43|3476.27
02:39:44|3476.27
02:39:44|3476.01
02:39:45|3476.01
02:39:46|3476.01
02:39:48|3476.01
02:39:48|3476.26
02:39:50|3476.27
02:39:51|3476.27
02:39:51|3476.41
02:39:52|3476.4
02:39:53|3476.41
02:39:54|3476.59
02:39:55|3476.59
02:39:56|3476.59
02:39:57|3476.58
02:39:58|3476.64
02:39:59|3476.64
02:40:00|3476.63
02:40:01|3477.36
02:40:02|3476.98
02:40:03|3476.98
02:40:05|3476.92
02:40:06|3476.8
02:40:06|3476.8
02:40:07|3476.8
02:40:08|3476.8
02:40:10|3476.8
02:40:10|3476.8
02:40:11|3476.16
02:40:12|3476.16
02:40:13|3476.15
02:40:14|3475.18
02:40:15|3473.69
02:40:16|3473.46
02:40:17|3473.46
02:40:18|3473.46
02:40:19|3473.46
02:40:20|3473.46
02:40:21|3473.45
02:40:22|3472.66
02:40:23|3472.48
02:40:25|3472.
02:40:25|3471.73
02:40:26|3472.15
02:40:28|3472.15
02:40:28|3472.14
02:40:29|3472.14
02:40:31|3471.19
02:40:32|3471.19
02:40:33|3470.67
02:40:34|3471.59
02:40:36|3471.99
02:40:36|3471.78
02:40:38|3470.99
02:40:38|3471.4
02:40:40|3471.79
02:40:40|3471.79
02:40:42|3471.98
02:40:43|3472.14
02:40:44|3472.39
02:40:45|3471.81
02:40:45|3471.81
02:40:47|3471.82
02:40:48|3471.83
02:40:49|3472.51
02:40:50|3473.45
02:40:51|3473.59
02:40:52|3473.6
02:40:53|3474.19
02:40:54|3473.83
02:40:55|3473.83
02:40:56|3473.6
02:40:57|3473.6
02:40:58|3473.6
02:40:59|3473.05
02:41:00|3472.48
02:41:01|3472.21
02:41:02|3471.62
02:41:03|3472.22
02:41:04|3473.35
02:41:05|3474.
02:41:06|3473.99
02:41:07|3474.
02:41:08|3474.
02:41:09|3474.
02:41:10|3473.99
02:41:11|3473.99
02:41:12|3474.17
02:41:13|3474.17
02:41:14|3474.99
02:41:15|3475.19
02:41:16|3475.2
02:41:17|3475.19
02:41:18|3475.2
02:41:19|3475.54
02:41:20|3475.8
02:41:21|3476.32
02:41:22|3476.33
02:41:23|3476.88
02:41:24|3476.5
02:41:25|3475.42
02:41:26|3474.25
02:41:27|3474.26
02:41:29|3474.26
02:41:30|3474.25
02:41:31|3474.26
02:41:33|3474.26
02:41:33|3474.26
02:41:35|3473.62
02:41:35|3473.61
02:41:36|3472.81
02:41:37|3473.06
02:41:38|3473.5
02:41:39|3473.52
02:41:41|3473.51
02:41:42|3473.51
02:41:44|3473.99
02:41:44|3473.99
02:41:46|3473.99
02:41:47|3473.99
02:41:47|3473.99
02:41:49|3474.
02:41:50|3473.99
02:41:51|3474.
02:41:52|3474.
02:41:53|3474.79
02:41:54|3475.42
02:41:55|3475.42
02:41:56|3475.41
02:41:57|3475.41
02:41:58|3475.41
02:41:59|3478.43
02:42:00|3476.4
02:42:01|3476.22
02:42:02|3476.21
02:42:03|3476.22
02:42:04|3476.22
02:42:05|3476.43
02:42:06|3476.98
02:42:07|3477.18
02:42:08|3477.18
02:42:09|3477.08
02:42:10|3476.16
02:42:11|3475.79
02:42:12|3475.79
02:42:14|3475.21
02:42:14|3475.21
02:42:15|3475.21
02:42:16|3475.21
02:42:17|3475.2
02:42:19|3475.21
02:42:19|3474.61
02:42:20|3474.
02:42:21|3473.77
02:42:22|3473.78
02:42:24|3474.58
02:42:24|3474.58
02:42:26|3473.81
02:42:27|3473.53
02:42:28|3473.52
02:42:29|3473.51
02:42:30|3474.41
02:42:31|3474.01
02:42:32|3474.
02:42:33|3474.01
02:42:34|3474.18
02:42:35|3475.19
02:42:36|3475.2
02:42:37|3475.19
02:42:39|3475.19
02:42:40|3475.2
02:42:40|3475.75
02:42:42|3475.78
02:42:42|3475.78
02:42:44|3475.41
02:42:45|3475.01
02:42:46|3474.97
02:42:46|3474.87
02:42:48|3474.86
02:42:48|3474.86
02:42:49|3474.86
02:42:51|3474.86
02:42:52|3474.83
02:42:53|3474.8
02:42:54|3474.81
02:42:55|3474.8
02:42:56|3474.8
02:42:57|3474.81
02:42:58|3474.8
02:42:59|3474.81
02:43:00|3474.81
02:43:01|3474.59
02:43:02|3474.59
02:43:03|3475.
02:43:04|3474.99
02:43:05|3474.99
02:43:06|3475.
02:43:07|3475.01
02:43:08|3475.01
02:43:09|3475.
02:43:10|3474.88
02:43:11|3474.87
02:43:12|3474.68
02:43:13|3474.4
02:43:15|3474.41
02:43:15|3474.41
02:43:17|3474.77
02:43:17|3474.76
02:43:19|3474.79
02:43:19|3475.
02:43:20|3475.
02:43:21|3475.
02:43:22|3475.01
02:43:23|3475.
02:43:24|3475.
02:43:25|3475.
02:43:26|3475.
02:43:27|3475.
02:43:29|3475.01
02:43:29|3475.01
02:43:31|3475.2
02:43:32|3475.21
02:43:33|3475.78
02:43:35|3475.8
02:43:35|3475.8
02:43:37|3475.79
02:43:38|3475.54
02:43:38|3475.53
02:43:40|3475.53
02:43:41|3475.54
02:43:41|3475.54
02:43:43|3475.67
02:43:44|3475.67
02:43:45|3475.67
02:43:46|3475.48
02:43:47|3475.27
02:43:48|3474.43
02:43:49|3474.41
02:43:50|3474.4
02:43:51|3474.06
02:43:52|3473.89
02:43:53|3473.86
02:43:54|3473.87
02:43:55|3473.87
02:43:56|3473.86
02:43:57|3473.87
02:43:58|3473.86
02:43:59|3473.86
02:44:00|3473.86
02:44:01|3473.87
02:44:02|3473.86
02:44:03|3473.4
02:44:04|3473.4
02:44:05|3473.4
02:44:07|3473.39
02:44:07|3473.4
02:44:09|3473.4
02:44:10|3473.4
02:44:10|3473.4
02:44:11|3473.39
02:44:12|3473.39
02:44:13|3473.
02:44:15|3473.01
02:44:15|3473.2
02:44:17|3473.19
02:44:17|3473.4
02:44:19|3473.69
02:44:20|3473.39
02:44:21|3473.39
02:44:22|3473.13
02:44:23|3473.07
02:44:24|3473.08
02:44:25|3473.08
02:44:26|3473.08
02:44:27|3473.08
02:44:28|3472.81
02:44:29|3472.39
02:44:31|3472.4
02:44:32|3472.39
02:44:33|3472.05
02:44:34|3472.05
02:44:35|3472.04
02:44:36|3472.04
02:44:37|3472.04
02:44:38|3472.04
02:44:39|3472.05
02:44:41|3471.61
02:44:41|3471.61
02:44:42|3471.61
02:44:44|3471.6
02:44:45|3471.26
02:44:46|3471.19
02:44:47|3470.
02:44:48|3470.01
02:44:48|3470.01
02:44:50|3470.01
02:44:51|3470.01
02:44:52|3470.
02:44:53|3470.
02:44:54|3470.01
02:44:56|3470.
02:44:57|3469.84
02:44:57|3469.84
02:44:58|3469.84
02:44:59|3469.83
02:45:00|3469.84
02:45:02|3469.6
02:45:02|3470.
02:45:03|3471.
02:45:04|3471.81
02:45:06|3472.24
02:45:06|3472.24
02:45:07|3473.01
02:45:09|3473.01
02:45:09|3473.02
02:45:10|3473.02
02:45:11|3473.61
02:45:12|3474.39
02:45:13|3473.47
02:45:14|3472.61
02:45:15|3472.
02:45:17|3471.08
02:45:18|3471.07
02:45:19|3471.07
02:45:20|3471.07
02:45:21|3470.81
02:45:22|3470.65
02:45:23|3469.81
02:45:24|3469.75
02:45:25|3469.75
02:45:26|3469.76
02:45:27|3469.48
02:45:28|3469.76
02:45:29|3469.75
02:45:30|3469.48
02:45:31|3469.48
02:45:33|3468.
02:45:33|3466.07
02:45:35|3466.01
02:45:36|3465.
02:45:36|3465.01
02:45:38|3465.74
02:45:38|3466.8
02:45:39|3466.8
02:45:40|3466.8
02:45:41|3466.8
02:45:42|3466.01
02:45:43|3466.89
02:45:44|3468.
02:45:45|3468.04
02:45:47|3468.05
02:45:47|3468.69
02:45:49|3468.8
02:45:49|3469.4
02:45:50|3469.59
02:45:51|3469.6
02:45:52|3470.86
02:45:53|3471.5
02:45:55|3472.
02:45:55|3472.4
02:45:56|3472.41
02:45:57|3472.93
02:45:58|3472.61
02:45:59|3471.88
02:46:01|3471.51
02:46:02|3470.62
02:46:03|3470.6
02:46:04|3470.6
02:46:05|3470.8
02:46:06|3470.65
02:46:07|3470.66
02:46:08|3469.61
02:46:09|3469.61
02:46:10|3469.93
02:46:11|3470.4
02:46:12|3469.66
02:46:13|3469.4
02:46:14|3469.39
02:46:15|3469.99
02:46:16|3470.02
02:46:17|3471.31
02:46:18|3471.32
02:46:19|3471.79
02:46:20|3471.79
02:46:21|3471.79
02:46:22|3471.28
02:46:23|3470.66
02:46:24|3470.66
02:46:25|3470.66
02:46:26|3471.52
02:46:27|3471.71
02:46:28|3472.15
02:46:29|3472.14
02:46:30|3472.14
02:46:31|3471.82
02:46:32|3470.5
02:46:33|3470.51
02:46:34|3470.5
02:46:35|3470.79
02:46:36|3470.98
02:46:37|3471.01
02:46:38|3470.6
02:46:40|3470.59
02:46:40|3470.6
02:46:41|3470.6
02:46:42|3470.6
02:46:44|3470.59
02:46:45|3470.79
02:46:45|3471.37
02:46:46|3471.38
02:46:48|3471.91
02:46:48|3471.9
02:46:50|3472.14
02:46:50|3472.15
02:46:52|3472.35
02:46:53|3472.36
02:46:54|3472.78
02:46:55|3472.82
02:46:56|3472.83
02:46:57|3472.82
02:46:59|3472.9
02:47:00|3473.85
02:47:01|3473.53
02:47:01|3473.52
02:47:02|3472.83
02:47:03|3473.32
02:47:05|3474.02
02:47:06|3474.4
02:47:07|3474.4
02:47:07|3475.21
02:47:09|3475.21
02:47:10|3475.21
02:47:11|3475.21
02:47:12|3475.63
02:47:12|3475.63
02:47:13|3476.59
02:47:14|3476.58
02:47:16|3476.59
02:47:16|3476.58
02:47:17|3477.65
02:47:19|3477.65
02:47:20|3477.49
02:47:20|3477.
02:47:21|3476.6
02:47:23|3476.26
02:47:24|3476.21
02:47:25|3476.01
02:47:26|3476.01
02:47:26|3476.
02:47:27|3476.44
02:47:29|3476.47
02:47:29|3476.01
02:47:31|3476.01
02:47:32|3477.13
02:47:32|3476.33
02:47:33|3476.04
02:47:35|3475.6
02:47:37|3475.61
02:47:38|3475.72
02:47:39|3475.72
02:47:40|3475.71
02:47:40|3475.81
02:47:42|3475.81
02:47:43|3475.81
02:47:44|3475.81
02:47:44|3475.82
02:47:45|3475.82
02:47:47|3475.81
02:47:48|3475.82
02:47:49|3475.82
02:47:49|3475.82
02:47:51|3475.82
02:47:52|3475.62
02:47:52|3475.62
02:47:53|3475.61
02:47:54|3475.62
02:47:56|3475.62
02:47:57|3475.62
02:47:58|3475.62
02:47:59|3475.62
02:48:00|3475.75
02:48:01|3475.82
02:48:02|3476.47
02:48:03|3477.38
02:48:04|3477.38
02:48:05|3477.39
02:48:06|3477.38
02:48:07|3476.85
02:48:09|3476.86
02:48:10|3476.86
02:48:10|3476.86
02:48:11|3476.21
02:48:13|3476.21
02:48:13|3475.83
02:48:14|3475.83
02:48:15|3476.53
02:48:16|3476.86
02:48:17|3476.85
02:48:18|3476.86
02:48:19|3476.85
02:48:20|3476.85
02:48:21|3476.86
02:48:22|3477.07
02:48:23|3477.07
02:48:24|3476.6
02:48:25|3476.6
02:48:26|3476.6
02:48:27|3476.11
02:48:29|3476.05
02:48:30|3476.05
02:48:30|3476.05
02:48:31|3476.05
02:48:32|3476.06
02:48:35|3475.85
02:48:36|3475.3
02:48:36|3475.01
02:48:38|3475.21
02:48:38|3475.34
02:48:40|3476.04
02:48:41|3476.56
02:48:41|3476.56
02:48:43|3476.56
02:48:44|3476.55
02:48:44|3476.55
02:48:46|3476.42
02:48:47|3476.21
02:48:47|3476.2
02:48:49|3476.
02:48:50|3476.
02:48:51|3476.
02:48:52|3476.27
02:48:53|3476.53
02:48:54|3477.
02:48:55|3476.99
02:48:56|3476.99
02:48:57|3476.99
02:48:58|3476.8
02:48:59|3476.79
02:49:00|3476.79
02:49:01|3476.79
02:49:02|3476.79
02:49:03|3476.78
02:49:04|3476.99
02:49:05|3476.99
02:49:06|3476.99
02:49:07|3477.
02:49:08|3477.
02:49:09|3477.
02:49:10|3477.
02:49:11|3476.99
02:49:12|3478.
02:49:14|3478.29
02:49:15|3478.29
02:49:15|3477.77
02:49:16|3477.43
02:49:17|3477.1
02:49:18|3476.86
02:49:19|3476.86
02:49:20|3476.86
02:49:22|3476.85
02:49:22|3476.23
02:49:29|3473.53
02:49:30|3473.53
02:49:30|3473.75
02:49:31|3473.89
02:49:33|3473.89
02:49:33|3473.89
02:49:34|3473.89
02:49:36|3474.3
02:49:37|3474.37
02:49:38|3474.46
02:49:39|3475.24
02:49:40|3475.58
02:49:41|3475.39
02:49:42|3474.81
02:49:44|3474.8
02:49:45|3474.81
02:49:45|3474.19
02:49:46|3473.87
02:49:48|3473.88
02:49:49|3473.87
02:49:50|3473.88
02:49:51|3474.05
02:49:52|3474.05
02:49:53|3474.16
02:49:54|3474.16
02:49:55|3474.16
02:49:57|3474.16
02:49:57|3474.37
02:49:58|3474.39
02:49:59|3474.39
02:50:00|3474.4
02:50:01|3474.
02:50:03|3473.9
02:50:03|3473.41
02:50:04|3473.41
02:50:06|3473.6
02:50:06|3473.9
02:50:07|3473.9
02:50:08|3473.9
02:50:10|3473.9
02:50:12|3473.8
02:50:12|3472.78
02:50:13|3472.44
02:50:14|3472.34
02:50:15|3472.33
02:50:16|3472.34
02:50:17|3472.6
02:50:18|3472.59
02:50:19|3472.6
02:50:20|3472.59
02:50:21|3472.59
02:50:22|3472.33
02:50:24|3471.
02:50:24|3471.19
02:50:25|3471.79
02:50:26|3471.01
02:50:27|3471.01
02:50:28|3471.01
02:50:29|3471.
02:50:30|3471.01
02:50:31|3471.15
02:50:33|3471.32
02:50:33|3471.57
02:50:34|3471.57
02:50:35|3471.58
02:50:37|3471.88
02:50:38|3472.24
02:50:39|3472.24
02:50:40|3472.41
02:50:41|3472.6
02:50:42|3471.73
02:50:43|3471.73
02:50:45|3471.63
02:50:45|3471.64
02:50:46|3471.52
02:50:47|3471.53
02:50:48|3471.6
02:50:49|3471.6
02:50:50|3471.99
02:50:51|3472.
02:50:52|3472.
02:50:53|3473.
02:50:55|3473.39
02:50:55|3473.38
02:50:56|3473.07
02:50:58|3473.07
02:50:59|3473.07
02:51:00|3473.08
02:51:01|3473.28
02:51:01|3474.
02:51:02|3474.39
02:51:04|3474.38
02:51:04|3474.03
02:51:05|3474.03
02:51:06|3473.68
02:51:07|3473.67
02:51:08|3473.67
02:51:09|3473.
02:51:11|3473.01
02:51:12|3473.38
02:51:12|3473.91
02:51:13|3474.2
02:51:15|3474.2
02:51:16|3474.21
02:51:16|3473.72
02:51:17|3473.22
02:51:19|3473.22
02:51:19|3473.23
02:51:21|3473.23
02:51:22|3473.61
02:51:23|3473.69
02:51:23|3473.69
02:51:24|3473.7
02:51:26|3474.16
02:51:27|3474.16
02:51:28|3474.06
02:51:28|3474.06
02:51:29|3474.06
02:51:31|3474.16
02:51:32|3473.86
02:51:33|3473.38
02:51:34|3473.36
02:51:35|3473.36
02:51:35|3473.36
02:51:36|3473.36
02:51:39|3473.03
02:51:40|3472.59
02:51:40|3472.58
02:51:41|3472.72
02:51:43|3472.96
02:51:44|3473.32
02:51:45|3473.34
02:51:46|3473.35
02:51:47|3473.34
02:51:48|3473.34
02:51:49|3473.34
02:51:50|3473.34
02:51:51|3473.34
02:51:52|3473.35
02:51:53|3473.35
02:51:54|3473.98
02:51:55|3473.99
02:51:56|3474.
02:51:57|3473.99
02:51:58|3473.99
02:51:59|3473.99
02:52:00|3473.99
02:52:01|3474.16
02:52:03|3475.3
02:52:03|3476.2
02:52:05|3475.44
02:52:07|3475.44
02:52:07|3475.45
02:52:08|3475.44
02:52:09|3475.44
02:52:10|3475.44
02:52:11|3475.
02:52:12|3474.43
02:52:13|3474.43
02:52:14|3474.66
02:52:15|3474.78
02:52:16|3474.75
02:52:17|3474.39
02:52:18|3474.4
02:52:19|3474.4
02:52:20|3475.
02:52:21|3475.08
02:52:23|3475.36
02:52:23|3475.39
02:52:24|3475.39
02:52:25|3474.61
02:52:26|3474.61
02:52:27|3474.6
02:52:29|3474.61
02:52:30|3474.76
02:52:31|3474.85
02:52:31|3475.
02:52:32|3475.
02:52:34|3475.18
02:52:35|3474.93
02:52:35|3474.93
02:52:37|3474.93
02:52:38|3474.76
02:52:40|3474.77
02:52:41|3474.76
02:52:42|3474.77
02:52:43|3474.76
02:52:44|3474.95
02:52:45|3474.95
02:52:47|3474.95
02:52:47|3474.94
02:52:48|3474.43
02:52:50|3474.21
02:52:50|3474.21
02:52:52|3474.2
02:52:53|3474.2
02:52:54|3474.2
02:52:55|3474.2
02:52:56|3474.2
02:52:57|3474.21
02:52:58|3474.03
02:52:59|3473.68
02:53:00|3473.67
02:53:01|3473.67
02:53:03|3474.12
02:53:03|3474.9
02:53:04|3474.89
02:53:05|3474.89
02:53:06|3475.81
02:53:08|3475.79
02:53:08|3475.37
02:53:09|3474.75
02:53:10|3474.75
02:53:11|3474.38
02:53:12|3474.22
02:53:13|3474.21
02:53:14|3474.21
02:53:15|3474.49
02:53:16|3474.66
02:53:18|3474.66
02:53:18|3474.49
02:53:20|3474.41
02:53:21|3474.41
02:53:21|3474.4
02:53:22|3474.4
02:53:23|3474.41
02:53:25|3474.4
02:53:25|3474.4
02:53:26|3474.4
02:53:27|3474.41
02:53:28|3474.41
02:53:30|3474.49
02:53:30|3474.48
02:53:31|3474.49
02:53:32|3474.49
02:53:33|3474.58
02:53:34|3474.75
02:53:35|3474.74
02:53:36|3474.75
02:53:37|3474.74
02:53:39|3474.74
02:53:40|3474.93
02:53:41|3474.93
02:53:42|3474.93
02:53:44|3474.75
02:53:44|3474.75
02:53:45|3474.75
02:53:46|3474.74
02:53:47|3474.91
02:53:48|3475.8
02:53:49|3476.59
02:53:51|3476.58
02:53:52|3476.58
02:53:53|3476.59
02:53:54|3476.59
02:53:55|3476.59
02:53:56|3476.58
02:53:57|3476.8
02:53:58|3476.98
02:53:59|3477.
02:54:00|3476.99
02:54:01|3477.
02:54:02|3477.59
02:54:04|3477.22
02:54:04|3477.22
02:54:05|3477.03
02:54:06|3476.87
02:54:07|3476.
02:54:08|3476.24
02:54:09|3477.2
02:54:10|3477.19
02:54:11|3477.43
02:54:12|3477.8
02:54:14|3477.79
02:54:14|3477.79
02:54:15|3477.56
02:54:16|3477.56
02:54:17|3477.56
02:54:18|3477.56
02:54:19|3477.56
02:54:20|3477.56
02:54:21|3477.56
02:54:22|3477.56
02:54:23|3477.56
02:54:24|3477.57
02:54:25|3477.57
02:54:27|3477.56
02:54:27|3477.56
02:54:28|3477.57
02:54:30|3477.41
02:54:30|3477.28
02:54:31|3477.21
02:54:33|3477.2
02:54:33|3477.1
02:54:35|3476.74
02:54:36|3476.19
02:54:36|3475.79
02:54:37|3475.7
02:54:38|3475.7
02:54:40|3475.43
02:54:42|3475.4
02:54:43|3475.41
02:54:45|3475.41
02:54:45|3475.41
02:54:46|3475.41
02:54:47|3475.41
02:54:49|3475.41
02:54:49|3475.41
02:54:50|3475.7
02:54:52|3475.7
02:54:53|3475.69
02:54:54|3475.7
02:54:54|3475.7
02:54:55|3475.7
02:54:56|3475.7
02:54:58|3475.7
02:54:59|3475.7
02:55:00|3475.7
02:55:01|3475.7
02:55:02|3475.7
02:55:03|3475.85
02:55:04|3475.87
02:55:05|3475.87
02:55:06|3475.87
02:55:07|3475.86
02:55:08|3475.86
02:55:09|3475.87
02:55:11|3475.87
02:55:11|3475.87
02:55:12|3475.86
02:55:14|3475.86
02:55:14|3475.86
02:55:16|3475.86
02:55:16|3475.87
02:55:17|3475.87
02:55:18|3475.87
02:55:20|3475.03
02:55:20|3474.92
02:55:21|3474.57
02:55:22|3474.57
02:55:23|3475.77
02:55:24|3475.77
02:55:25|3476.33
02:55:26|3476.34
02:55:27|3476.34
02:55:28|3476.34
02:55:29|3476.54
02:55:30|3476.55
02:55:31|3476.55
02:55:32|3476.21
02:55:34|3476.21
02:55:35|3475.8
02:55:35|3475.61
02:55:36|3475.33
02:55:37|3475.03
02:55:39|3475.01
02:55:39|3475.01
02:55:40|3475.01
02:55:42|3475.36
02:55:43|3475.38
02:55:44|3475.39
02:55:45|3474.61
02:55:47|3474.35
02:55:48|3474.36
02:55:49|3474.35
02:55:50|3474.36
02:55:51|3474.35
02:55:52|3474.36
02:55:53|3474.36
02:55:54|3474.36
02:55:55|3474.36
02:55:56|3474.36
02:55:57|3474.79
02:55:58|3474.79
02:55:59|3474.79
02:56:00|3474.79
02:56:01|3474.61
02:56:02|3474.61
02:56:03|3474.35
02:56:04|3474.14
02:56:05|3474.13
02:56:06|3474.13
02:56:07|3474.13
02:56:08|3473.97
02:56:09|3473.98
02:56:10|3474.13
02:56:11|3474.14
02:56:13|3474.64
02:56:13|3473.98
02:56:14|3473.98
02:56:16|3473.98
02:56:16|3473.83
02:56:17|3473.81
02:56:18|3473.69
02:56:19|3473.37
02:56:20|3473.37
02:56:21|3473.37
02:56:23|3473.37
02:56:23|3473.37
02:56:24|3473.36
02:56:25|3473.37
02:56:26|3473.37
02:56:27|3473.36
02:56:28|3473.36
02:56:29|3473.37
02:56:30|3473.53
02:56:31|3473.53
02:56:32|3473.95
02:56:34|3474.28
02:56:34|3474.21
02:56:35|3474.28
02:56:37|3474.29
02:56:37|3474.29
02:56:38|3474.29
02:56:39|3474.29
02:56:40|3474.28
02:56:42|3474.29
02:56:43|3474.79
02:56:45|3476.03
02:56:45|3476.4
02:56:46|3476.39
02:56:48|3476.4
02:56:49|3476.4
02:56:50|3476.48
02:56:51|3477.43
02:56:52|3477.44
02:56:53|3477.43
02:56:54|3477.43
02:56:55|3477.44
02:56:56|3477.44
02:56:57|3477.44
02:56:59|3477.44
02:56:59|3477.44
02:57:01|3477.43
02:57:01|3477.59
02:57:02|3477.7
02:57:03|3477.89
02:57:05|3478.25
02:57:05|3478.42
02:57:06|3478.2
02:57:08|3478.2
02:57:08|3478.21
02:57:09|3478.05
02:57:10|3478.05
02:57:11|3477.84
02:57:13|3477.84
02:57:13|3476.86
02:57:14|3476.22
02:57:15|3476.11
02:57:16|3476.09
02:57:17|3476.09
02:57:19|3475.85
02:57:20|3475.85
02:57:20|3475.84
02:57:22|3475.85
02:57:22|3475.85
02:57:24|3476.15
02:57:24|3475.87
02:57:25|3475.87
02:57:26|3475.5
02:57:27|3475.51
02:57:28|3475.51
02:57:29|3475.72
02:57:31|3475.99
02:57:32|3476.14
02:57:33|3476.39
02:57:33|3476.39
02:57:35|3476.38
02:57:35|3476.38
02:57:36|3476.39
02:57:38|3476.39
02:57:39|3476.38
02:57:39|3476.08
02:57:40|3476.06
02:57:42|3476.06
02:57:44|3476.06
02:57:45|3476.06
02:57:46|3476.26
02:57:47|3476.26
02:57:47|3476.27
02:57:49|3476.27
02:57:50|3476.27
02:57:51|3476.27
02:57:52|3476.26
02:57:52|3476.26
02:57:53|3476.36
02:57:54|3476.44
02:57:56|3476.61
02:57:57|3476.61
02:57:58|3476.61
02:57:59|3476.6
02:58:00|3476.6
02:58:01|3476.62
02:58:02|3476.63
02:58:03|3477.29
02:58:04|3477.28
02:58:05|3477.28
02:58:06|3477.49
02:58:07|3477.74
02:58:08|3477.75
02:58:09|3477.74
02:58:10|3477.74
02:58:11|3477.75
02:58:12|3477.5
02:58:13|3477.5
02:58:14|3477.49
02:58:15|3477.5
02:58:16|3477.5
02:58:18|3477.49
02:58:18|3477.49
02:58:19|3477.48
02:58:20|3477.47
02:58:21|3477.21
02:58:23|3477.19
02:58:23|3477.02
02:58:24|3476.83
02:58:25|3476.72
02:58:26|3476.61
02:58:27|3476.61
02:58:28|3476.61
02:58:30|3476.61
02:58:31|3476.61
02:58:31|3476.61
02:58:32|3476.61
02:58:33|3476.61
02:58:34|3476.61
02:58:35|3476.6
02:58:36|3476.6
02:58:37|3476.98
02:58:39|3477.19
02:58:39|3477.19
02:58:40|3477.18
02:58:41|3477.19
02:58:42|3477.18
02:58:44|3477.48
02:58:46|3477.6
02:58:46|3477.61
02:58:47|3477.6
02:58:49|3477.61
02:58:49|3477.61
02:58:51|3477.69
02:58:52|3477.87
02:58:53|3477.87
02:58:54|3477.86
02:58:55|3477.87
02:58:56|3477.87
02:58:57|3477.87
02:58:57|3477.87
02:58:59|3477.87
02:58:59|3477.87
02:59:00|3477.99
02:59:02|3478.
02:59:03|3478.
02:59:03|3477.99
02:59:05|3478.06
02:59:05|3478.15
02:59:07|3478.3
02:59:08|3479.14
02:59:09|3479.14
02:59:10|3479.15
02:59:11|3479.14
02:59:12|3479.14
02:59:13|3479.14
02:59:14|3479.14
02:59:15|3479.15
02:59:16|3479.14
02:59:17|3479.14
02:59:18|3479.02
02:59:19|3479.03
02:59:20|3479.03
02:59:21|3479.03
02:59:22|3479.03
02:59:23|3479.03
02:59:24|3479.03
02:59:25|3479.03
02:59:26|3479.02
02:59:27|3479.03
02:59:28|3479.03
02:59:29|3479.03
02:59:30|3479.03
02:59:31|3479.02
02:59:32|3479.03
02:59:33|3479.03
02:59:34|3479.15
02:59:35|3479.15
02:59:36|3479.15
02:59:37|3481.01
02:59:38|3479.8
02:59:39|3479.8
02:59:40|3479.81
02:59:41|3479.81
02:59:42|3479.81
02:59:43|3479.81
02:59:45|3479.81
02:59:46|3479.91
02:59:47|3480.19
02:59:48|3480.19
02:59:49|3480.19
02:59:51|3480.19
02:59:52|3480.19
02:59:53|3480.19
02:59:54|3480.19
02:59:55|3480.18
02:59:56|3480.19
02:59:57|3480.18
02:59:58|3480.18
02:59:59|3480.19
03:00:00|3480.18
03:00:01|3480.19
03:00:02|3480.19
03:00:03|3480.18
03:00:05|3480.25
03:00:05|3480.95
03:00:06|3480.96
03:00:08|3479.38
03:00:09|3478.41
03:00:10|3478.05
03:00:11|3478.72
03:00:12|3479.02
03:00:14|3479.41
03:00:15|3479.83
03:00:15|3480.08
03:00:16|3480.08
03:00:17|3480.08
03:00:19|3480.07
03:00:19|3479.48
03:00:20|3479.47
03:00:21|3479.92
03:00:22|3479.93
03:00:23|3479.93
03:00:25|3479.92
03:00:25|3479.93
03:00:26|3479.93
03:00:27|3479.94
03:00:28|3479.94
03:00:29|3479.94
03:00:30|3479.95
03:00:31|3479.94
03:00:32|3480.8
03:00:33|3480.84
03:00:34|3480.85
03:00:35|3480.94
03:00:36|3480.94
03:00:37|3480.95
03:00:38|3480.94
03:00:39|3481.65
03:00:40|3481.59
03:00:41|3481.21
03:00:43|3481.2
03:00:43|3481.21
03:00:44|3481.2
03:00:46|3481.21
03:00:47|3481.2
03:00:49|3481.05
03:00:50|3481.05
03:00:51|3481.05
03:00:52|3481.04
03:00:53|3481.05
03:00:54|3481.04
03:00:55|3481.05
03:00:56|3481.04
03:00:57|3481.04
03:00:58|3481.05
03:00:59|3481.21
03:01:00|3481.21
03:01:01|3481.21
03:01:02|3481.21
03:01:03|3481.2
03:01:04|3480.6
03:01:05|3480.2
03:01:06|3480.21
03:01:07|3480.2
03:01:08|3480.35
03:01:09|3480.36
03:01:10|3480.36
03:01:11|3480.35
03:01:12|3480.36
03:01:13|3480.35
03:01:14|3480.35
03:01:15|3480.36
03:01:16|3480.98
03:01:17|3481.03
03:01:18|3480.34
03:01:19|3479.95
03:01:20|3479.5
03:01:21|3479.19
03:01:22|3478.93
03:01:23|3478.84
03:01:24|3479.02
03:01:25|3479.02
03:01:26|3479.02
03:01:27|3479.02
03:01:28|3479.01
03:01:29|3479.17
03:01:30|3479.18
03:01:31|3479.07
03:01:32|3478.79
03:01:33|3478.79
03:01:34|3478.79
03:01:35|3477.97
03:01:36|3477.98
03:01:37|3477.97
03:01:38|3477.88
03:01:39|3477.88
03:01:40|3478.16
03:01:41|3478.29
03:01:42|3478.29
03:01:43|3478.28
03:01:44|3478.53
03:01:45|3478.53
03:01:47|3478.54
03:01:48|3478.8
03:01:49|3478.79
03:01:51|3478.79
03:01:51|3478.8
03:01:53|3477.89
03:01:53|3477.88
03:01:55|3477.61
03:01:56|3477.61
03:01:57|3477.61
03:01:58|3477.6
03:01:59|3477.6
03:02:00|3477.6
03:02:01|3477.6
03:02:02|3477.6
03:02:03|3477.61
03:02:04|3477.6
03:02:05|3478.4
03:02:06|3478.4
03:02:07|3478.39
03:02:08|3478.39
03:02:09|3478.78
03:02:10|3479.18
03:02:11|3479.59
03:02:12|3479.59
03:02:13|3479.76
03:02:14|3479.76
03:02:15|3479.76
03:02:16|3479.75
03:02:17|3479.62
03:02:18|3479.41
03:02:19|3479.4
03:02:20|3479.4
03:02:21|3479.4
03:02:22|3479.4
03:02:23|3479.4
03:02:24|3479.4
03:02:25|3479.41
03:02:26|3479.4
03:02:27|3479.4
03:02:28|3479.41
03:02:29|3479.41
03:02:30|3479.4
03:02:31|3479.4
03:02:32|3479.4
03:02:33|3479.4
03:02:34|3479.01
03:02:35|3478.21
03:02:37|3478.21
03:02:38|3478.01
03:02:39|3478.
03:02:39|3478.
03:02:40|3478.
03:02:41|3477.87
03:02:42|3477.68
03:02:43|3477.67
03:02:44|3477.68
03:02:45|3477.68
03:02:47|3477.31
03:02:47|3477.04
03:02:49|3477.02
03:02:50|3477.01
03:02:52|3477.02
03:02:53|3477.68
03:02:54|3477.68
03:02:56|3477.68
03:02:56|3477.67
03:02:58|3477.99
03:02:59|3477.99
03:03:00|3478.
03:03:01|3478.
03:03:02|3477.99
03:03:04|3478.53
03:03:05|3478.53
03:03:05|3479.4
03:03:06|3479.4
03:03:07|3479.62
03:03:08|3479.62
03:03:09|3479.75
03:03:10|3479.75
03:03:11|3479.75
03:03:13|3479.75
03:03:14|3479.76
03:03:14|3479.75
03:03:16|3479.75
03:03:16|3479.75
03:03:17|3479.75
03:03:18|3479.82
03:03:19|3479.82
03:03:21|3480.19
03:03:21|3480.19
03:03:22|3480.19
03:03:23|3480.2
03:03:25|3480.68
03:03:25|3480.68
03:03:26|3480.68
03:03:27|3480.68
03:03:29|3480.88
03:03:29|3480.89
03:03:31|3480.9
03:03:32|3480.9
03:03:32|3480.89
03:03:33|3480.89
03:03:34|3481.2
03:03:36|3481.2
03:03:36|3481.35
03:03:37|3481.35
03:03:39|3481.35
03:03:40|3481.35
03:03:41|3481.34
03:03:41|3481.34
03:03:42|3481.35
03:03:43|3481.34
03:03:44|3481.34
03:03:46|3481.34
03:03:46|3481.34
03:03:48|3481.34
03:03:49|3481.34
03:03:50|3481.35
03:03:52|3481.34
03:03:53|3481.35
03:03:54|3481.34
03:03:55|3481.34
03:03:56|3481.34
03:03:57|3481.35
03:03:58|3481.34
03:03:59|3481.34
03:03:59|3481.35
03:04:01|3481.35
03:04:02|3481.35
03:04:03|3481.35
03:04:04|3482.1
03:04:06|3482.58
03:04:07|3482.57
03:04:07|3482.58
03:04:08|3482.85
03:04:09|3483.98
03:04:10|3483.3
03:04:12|3483.02
03:04:13|3483.01
03:04:13|3483.57
03:04:15|3483.7
03:04:15|3484.21
03:04:16|3484.58
03:04:17|3484.84
03:04:18|3484.84
03:04:19|3485.5
03:04:20|3485.37
03:04:22|3485.38
03:04:23|3485.38
03:04:24|3485.38
03:04:25|3485.38
03:04:27|3485.38
03:04:27|3485.37
03:04:29|3485.37
03:04:30|3485.38
03:04:30|3485.38
03:04:31|3485.79
03:04:33|3486.07
03:04:34|3486.4
03:04:34|3486.42
03:04:35|3486.41
03:04:36|3486.42
03:04:37|3486.41
03:04:38|3486.41
03:04:39|3486.55
03:04:40|3486.54
03:04:41|3486.54
03:04:42|3486.7
03:04:43|3487.41
03:04:44|3487.41
03:04:45|3487.41
03:04:46|3487.41
03:04:47|3486.02
03:04:49|3486.01
03:04:50|3486.
03:04:52|3485.41
03:04:53|3485.41
03:04:53|3485.41
03:04:55|3485.41
03:04:56|3485.64
03:04:58|3485.65
03:04:58|3485.64
03:05:00|3485.65
03:05:00|3485.65
03:05:03|3485.65
03:05:03|3485.38
03:05:04|3485.64
03:05:05|3485.91
03:05:07|3485.92
03:05:07|3485.92
03:05:08|3485.92
03:05:09|3485.92
03:05:10|3485.8
03:05:11|3485.8
03:05:12|3485.8
03:05:14|3486.46
03:05:15|3486.46
03:05:16|3486.46
03:05:16|3486.46
03:05:17|3486.46
03:05:19|3486.45
03:05:20|3486.45
03:05:21|3486.49
03:05:22|3485.01
03:05:23|3485.01
03:05:24|3485.28
03:05:25|3485.53
03:05:26|3485.53
03:05:27|3487.2
03:05:28|3487.41
03:05:29|3487.41
03:05:30|3488.07
03:05:31|3488.13
03:05:32|3488.13
03:05:33|3488.26
03:05:34|3488.6
03:05:35|3488.6
03:05:36|3488.63
03:05:37|3488.73
03:05:38|3488.73
03:05:39|3489.51
03:05:40|3489.62
03:05:41|3489.62
03:05:42|3489.06
03:05:43|3488.26
03:05:44|3488.26
03:05:45|3487.94
03:05:46|3487.94
03:05:47|3487.61
03:05:48|3487.6
03:05:49|3487.25
03:05:51|3487.26
03:05:51|3486.88
03:05:53|3486.86
03:05:54|3486.85
03:05:55|3486.85
03:05:56|3486.85
03:05:57|3486.86
03:05:58|3487.42
03:05:58|3487.44
03:06:00|3487.44
03:06:01|3487.43
03:06:02|3487.24
03:06:03|3487.23
03:06:04|3487.02
03:06:05|3486.67
03:06:06|3486.61
03:06:07|3486.61
03:06:08|3486.61
03:06:09|3486.6
03:06:10|3486.6
03:06:11|3487.
03:06:12|3487.19
03:06:13|3487.93
03:06:14|3487.93
03:06:15|3487.92
03:06:16|3487.92
03:06:17|3487.93
03:06:18|3487.93
03:06:19|3487.93
03:06:20|3487.93
03:06:21|3487.92
03:06:23|3488.8
03:06:23|3488.79
03:06:24|3488.79
03:06:25|3488.79
03:06:26|3488.79
03:06:27|3488.79
03:06:28|3488.79
03:06:29|3489.22
03:06:30|3489.59
03:06:31|3489.6
03:06:32|3489.6
03:06:33|3489.6
03:06:34|3489.6
03:06:35|3489.6
03:06:36|3489.6
03:06:37|3489.6
03:06:39|3489.6
03:06:39|3489.59
03:06:41|3489.44
03:06:41|3489.44
03:06:42|3489.22
03:06:43|3488.23
03:06:44|3488.23
03:06:45|3488.21
03:06:46|3488.21
03:06:47|3488.21
03:06:48|3488.2
03:06:50|3488.2
03:06:50|3488.21
03:06:51|3488.21
03:06:53|3488.21
03:06:54|3488.21
03:06:55|3488.02
03:06:56|3488.01
03:06:57|3488.01
03:06:58|3488.01
03:06:59|3488.01
03:07:00|3488.01
03:07:01|3488.
03:07:02|3488.01
03:07:03|3488.
03:07:04|3488.17
03:07:06|3488.19
03:07:07|3488.41
03:07:08|3487.72
03:07:09|3487.35
03:07:10|3487.35
03:07:11|3487.72
03:07:12|3487.99
03:07:13|3488.
03:07:14|3488.2
03:07:15|3488.2
03:07:16|3488.19
03:07:17|3487.73
03:07:19|3487.06
03:07:19|3487.06
03:07:20|3487.06
03:07:21|3487.06
03:07:22|3487.06
03:07:23|3487.05
03:07:24|3487.06
03:07:25|3487.06
03:07:27|3487.06
03:07:28|3487.15
03:07:29|3487.4
03:07:30|3487.78
03:07:31|3487.94
03:07:32|3487.95
03:07:33|3487.95
03:07:34|3487.95
03:07:35|3487.95
03:07:36|3487.95
03:07:37|3487.95
03:07:38|3487.95
03:07:39|3487.14
03:07:40|3487.07
03:07:42|3486.49
03:07:42|3486.48
03:07:43|3486.49
03:07:45|3486.69
03:07:45|3486.72
03:07:47|3486.72
03:07:47|3486.99
03:07:48|3486.99
03:07:49|3487.09
03:07:50|3487.09
03:07:52|3487.09
03:07:53|3487.08
03:07:55|3487.09
03:07:55|3487.09
03:07:57|3487.09
03:07:58|3487.09
03:07:59|3487.09
03:08:00|3487.09
03:08:01|3487.
03:08:02|3487.01
03:08:03|3487.01
03:08:05|3487.
03:08:06|3487.01
03:08:07|3487.01
03:08:08|3487.01
03:08:09|3487.6
03:08:10|3487.59
03:08:11|3487.13
03:08:12|3487.12
03:08:13|3487.13
03:08:14|3487.12
03:08:15|3487.03
03:08:16|3487.01
03:08:17|3487.
03:08:18|3486.67
03:08:19|3486.62
03:08:21|3486.63
03:08:21|3486.62
03:08:22|3486.27
03:08:24|3486.27
03:08:25|3486.28
03:08:25|3486.28
03:08:26|3486.28
03:08:28|3486.27
03:08:28|3486.06
03:08:29|3485.25
03:08:30|3485.25
03:08:31|3485.02
03:08:33|3485.01
03:08:33|3485.01
03:08:35|3485.35
03:08:36|3485.8
03:08:37|3485.8
03:08:37|3485.8
03:08:39|3485.8
03:08:40|3485.8
03:08:41|3485.8
03:08:42|3485.8
03:08:43|3485.92
03:08:44|3486.2
03:08:45|3486.2
03:08:46|3486.2
03:08:47|3486.4
03:08:48|3486.4
03:08:49|3486.4
03:08:50|3486.4
03:08:51|3486.4
03:08:52|3486.4
03:08:53|3486.4
03:08:54|3486.39
03:08:56|3486.39
03:08:56|3486.39
03:08:58|3486.39
03:08:59|3486.39
03:09:00|3486.4
03:09:01|3486.4
03:09:02|3486.39
03:09:03|3486.39
03:09:04|3486.61
03:09:05|3486.8
03:09:06|3487.6
03:09:07|3487.6
03:09:08|3487.6
03:09:09|3487.6
03:09:10|3487.6
03:09:11|3487.32
03:09:12|3487.01
03:09:13|3487.01
03:09:14|3487.02
03:09:15|3487.02
03:09:16|3487.01
03:09:17|3487.02
03:09:18|3487.02
03:09:19|3487.02
03:09:20|3487.02
03:09:21|3487.01
03:09:22|3487.02
03:09:23|3487.02
03:09:24|3487.02
03:09:25|3487.01
03:09:26|3487.01
03:09:27|3487.02
03:09:28|3486.94
03:09:29|3486.25
03:09:30|3486.23
03:09:31|3486.23
03:09:32|3486.22
03:09:33|3486.23
03:09:34|3486.22
03:09:35|3486.23
03:09:36|3486.23
03:09:37|3486.23
03:09:38|3486.23
03:09:39|3486.22
03:09:41|3486.23
03:09:41|3486.23
03:09:42|3486.23
03:09:43|3486.23
03:09:44|3486.22
03:09:46|3486.22
03:09:46|3486.23
03:09:47|3486.58
03:09:48|3486.59
03:09:49|3487.
03:09:50|3487.
03:09:51|3487.
03:09:52|3486.99
03:09:53|3486.99
03:09:55|3486.99
03:09:56|3486.99
03:09:57|3486.99
03:09:58|3487.
03:09:59|3487.
03:10:00|3487.8
03:10:01|3487.81
03:10:02|3487.81
03:10:03|3487.81
03:10:04|3488.17
03:10:05|3488.2
03:10:06|3488.19
03:10:07|3488.19
03:10:08|3488.19
03:10:09|3488.2
03:10:10|3488.2
03:10:11|3488.2
03:10:12|3488.2
03:10:13|3488.2
03:10:14|3488.19
03:10:15|3487.83
03:10:16|3487.84
03:10:17|3487.83
03:10:18|3487.83
03:10:19|3487.83
03:10:20|3487.84
03:10:21|3487.84
03:10:22|3487.84
03:10:23|3487.84
03:10:24|3487.84
03:10:25|3487.84
03:10:26|3487.84
03:10:27|3487.84
03:10:28|3487.83
03:10:29|3487.83
03:10:30|3487.83
03:10:31|3487.84
03:10:32|3487.84
03:10:33|3487.84
03:10:34|3487.83
03:10:36|3487.83
03:10:36|3487.83
03:10:37|3487.83
03:10:38|3488.16
03:10:39|3488.16
03:10:40|3487.6
03:10:42|3486.99
03:10:42|3486.99
03:10:43|3486.99
03:10:44|3486.99
03:10:45|3486.99
03:10:47|3486.99
03:10:48|3487.
03:10:49|3486.99
03:10:50|3486.99
03:10:50|3486.99
03:10:52|3487.
03:10:52|3486.99
03:10:53|3486.99
03:10:55|3486.99
03:10:56|3486.99
03:10:57|3486.99
03:10:59|3486.99
03:11:00|3486.85
03:11:01|3485.83
03:11:02|3485.26
03:11:04|3486.13
03:11:04|3486.13
03:11:05|3486.13
03:11:07|3486.76
03:11:08|3486.78
03:11:08|3486.78
03:11:09|3487.45
03:11:10|3487.45
03:11:11|3487.21
03:11:13|3487.21
03:11:13|3487.21
03:11:14|3487.21
03:11:15|3487.21
03:11:17|3487.21
03:11:18|3487.2
03:11:18|3487.2
03:11:20|3487.2
03:11:21|3487.44
03:11:22|3487.45
03:11:23|3487.44
03:11:24|3487.66
03:11:25|3488.17
03:11:26|3488.19
03:11:27|3488.2
03:11:28|3488.2
03:11:29|3488.2
03:11:30|3488.2
03:11:31|3488.2
03:11:32|3488.2
03:11:33|3488.2
03:11:34|3488.19
03:11:35|3487.47
03:11:36|3487.09
03:11:37|3487.06
03:11:38|3487.06
03:11:39|3487.06
03:11:40|3487.07
03:11:41|3487.07
03:11:42|3487.06
03:11:43|3487.06
03:11:45|3487.62
03:11:45|3487.62
03:11:46|3487.62
03:11:47|3487.61
03:11:48|3488.17
03:11:49|3488.17
03:11:50|3488.19
03:11:51|3488.19
03:11:52|3489.75
03:11:53|3490.25
03:11:54|3490.28
03:11:55|3490.27
03:11:57|3490.28
03:11:58|3490.28
03:12:00|3491.8
03:12:01|3491.18
03:12:02|3491.18
03:12:03|3491.18
03:12:04|3491.01
03:12:05|3490.66
03:12:06|3490.
03:12:07|3489.81
03:12:08|3489.38
03:12:09|3489.38
03:12:10|3489.37
03:12:11|3489.38
03:12:12|3489.02
03:12:14|3489.02
03:12:14|3489.01
03:12:15|3489.01
03:12:16|3489.01
03:12:18|3488.8
03:12:18|3488.18
03:12:20|3488.18
03:12:20|3488.18
03:12:22|3488.18
03:12:22|3487.82
03:12:24|3487.81
03:12:24|3487.82
03:12:26|3487.81
03:12:26|3488.6
03:12:28|3488.6
03:12:28|3488.8
03:12:30|3489.19
03:12:30|3489.19
03:12:32|3489.19
03:12:32|3489.19
03:12:34|3489.19
03:12:34|3489.8
03:12:36|3490.27
03:12:37|3490.28
03:12:38|3490.03
03:12:39|3489.66
03:12:40|3489.67
03:12:41|3489.67
03:12:42|3489.67
03:12:43|3489.66
03:12:44|3488.96
03:12:45|3488.95
03:12:46|3488.95
03:12:47|3488.96
03:12:48|3488.96
03:12:49|3488.96
03:12:50|3488.95
03:12:52|3488.4
03:12:52|3488.41
03:12:53|3488.2
03:12:56|3488.
03:12:56|3488.
03:12:57|3488.
03:12:59|3487.99
03:13:00|3488.
03:13:01|3488.
03:13:03|3488.
03:13:03|3488.35
03:13:04|3488.59
03:13:06|3488.6
03:13:07|3488.6
03:13:08|3488.6
03:13:09|3488.6
03:13:10|3488.59
03:13:11|3488.68
03:13:12|3488.96
03:13:14|3488.96
03:13:14|3488.96
03:13:15|3488.96
03:13:16|3488.96
03:13:17|3488.96
03:13:18|3488.96
03:13:19|3488.96
03:13:21|3488.95
03:13:21|3488.96
03:13:23|3488.96
03:13:24|3488.96
03:13:24|3488.96
03:13:25|3488.96
03:13:26|3488.96
03:13:27|3488.96
03:13:29|3488.96
03:13:29|3488.95
03:13:31|3488.95
03:13:31|3488.95
03:13:32|3488.96
03:13:33|3488.95
03:13:35|3488.95
03:13:35|3488.95
03:13:37|3488.81
03:13:37|3488.41
03:13:38|3488.41
03:13:39|3488.01
03:13:40|3488.01
03:13:42|3488.01
03:13:42|3488.01
03:13:43|3488.01
03:13:44|3488.01
03:13:46|3488.01
03:13:47|3488.01
03:13:48|3488.
03:13:49|3488.
03:13:50|3488.
03:13:51|3488.
03:13:52|3488.01
03:13:53|3488.01
03:13:54|3488.01
03:13:55|3488.01
03:13:56|3488.01
03:13:57|3488.01
03:13:58|3488.05
03:13:59|3488.08
03:14:01|3488.08
03:14:02|3488.08
03:14:03|3488.08
03:14:04|3488.08
03:14:04|3488.08
03:14:06|3488.08
03:14:07|3488.08
03:14:08|3488.08
03:14:08|3488.08
03:14:09|3488.08
03:14:10|3488.08
03:14:12|3487.65
03:14:13|3487.65
03:14:13|3487.65
03:14:15|3487.65
03:14:15|3487.65
03:14:16|3487.65
03:14:18|3487.84
03:14:19|3487.86
03:14:21|3487.85
03:14:22|3487.86
03:14:23|3487.86
03:14:23|3488.08
03:14:24|3488.08
03:14:25|3488.08
03:14:26|3488.07
03:14:27|3488.08
03:14:29|3488.07
03:14:29|3488.07
03:14:30|3488.07
03:14:32|3488.07
03:14:33|3488.4
03:14:34|3488.4
03:14:35|3488.4
03:14:35|3488.97
03:14:36|3488.97
03:14:38|3488.75
03:14:39|3488.52
03:14:39|3488.41
03:14:41|3488.41
03:14:42|3488.41
03:14:43|3488.41
03:14:44|3488.21
03:14:44|3488.2
03:14:46|3488.2
03:14:47|3488.21
03:14:48|3488.01
03:14:49|3488.01
03:14:49|3488.01
03:14:51|3488.
03:14:52|3488.
03:14:53|3488.01
03:14:54|3488.01
03:14:55|3487.64
03:14:55|3487.27
03:14:57|3487.6
03:14:58|3487.6
03:14:59|3487.6
03:15:00|3487.6
03:15:01|3487.6
03:15:03|3487.59
03:15:03|3487.71
03:15:05|3487.85
03:15:05|3488.5
03:15:06|3488.51
03:15:08|3488.98
03:15:08|3488.98
03:15:10|3488.98
03:15:11|3488.98
03:15:12|3488.98
03:15:13|3488.81
03:15:14|3488.8
03:15:14|3488.8
03:15:16|3488.81
03:15:17|3488.81
03:15:17|3488.81
03:15:19|3488.81
03:15:20|3488.8
03:15:21|3488.81
03:15:22|3488.81
03:15:23|3488.81
03:15:24|3488.95
03:15:25|3488.95
03:15:26|3488.98
03:15:27|3488.97
03:15:28|3488.97
03:15:29|3488.97
03:15:30|3488.97
03:15:31|3488.62
03:15:32|3487.6
03:15:33|3487.61
03:15:34|3487.61
03:15:35|3487.61
03:15:36|3487.6
03:15:37|3487.61
03:15:38|3487.6
03:15:39|3487.6
03:15:40|3487.61
03:15:41|3487.61
03:15:42|3487.61
03:15:43|3487.61
03:15:44|3487.24
03:15:45|3487.01
03:15:46|3487.01
03:15:47|3487.01
03:15:48|3487.01
03:15:49|3486.86
03:15:50|3486.21
03:15:51|3486.21
03:15:52|3486.21
03:15:53|3486.21
03:15:54|3486.21
03:15:55|3486.21
03:15:56|3486.2
03:15:57|3486.2
03:15:58|3486.21
03:16:00|3486.21
03:16:01|3486.6
03:16:02|3486.6
03:16:03|3487.19
03:16:04|3487.2
03:16:05|3487.19
03:16:06|3487.2
03:16:08|3487.2
03:16:09|3487.2
03:16:10|3487.2
03:16:11|3487.19
03:16:12|3487.19
03:16:13|3487.2
03:16:14|3487.2
03:16:15|3487.2
03:16:16|3487.2
03:16:17|3487.2
03:16:18|3487.2
03:16:19|3486.94
03:16:21|3485.53
03:16:21|3485.2
03:16:22|3485.21
03:16:23|3485.21
03:16:24|3485.21
03:16:25|3485.21
03:16:27|3485.21
03:16:28|3485.21
03:16:28|3485.21
03:16:29|3485.2
03:16:30|3485.21
03:16:31|3485.02
03:16:32|3485.02
03:16:33|3485.02
03:16:34|3485.02
03:16:36|3485.02
03:16:36|3484.75
03:16:37|3483.67
03:16:38|3483.65
03:16:39|3483.64
03:16:40|3483.01
03:16:41|3482.96
03:16:42|3482.95
03:16:44|3482.83
03:16:44|3482.84
03:16:46|3483.5
03:16:46|3483.59
03:16:47|3483.99
03:16:48|3484.12
03:16:49|3484.
03:16:50|3484.
03:16:51|3483.99
03:16:53|3483.99
03:16:53|3483.97
03:16:55|3483.97
03:16:55|3483.97
03:16:56|3483.97
03:16:58|3483.97
03:16:59|3483.98
03:16:59|3483.98
03:17:00|3484.15
03:17:02|3484.34
03:17:04|3484.33
03:17:05|3484.51
03:17:06|3484.51
03:17:08|3483.07
03:17:08|3482.99
03:17:09|3483.7
03:17:11|3483.95
03:17:11|3484.19
03:17:12|3484.18
03:17:14|3484.02
03:17:15|3483.73
03:17:17|3483.01
03:17:17|3482.89
03:17:18|3482.8
03:17:20|3482.8
03:17:21|3483.31
03:17:21|3483.6
03:17:22|3483.6
03:17:24|3483.73
03:17:25|3483.79
03:17:26|3483.79
03:17:27|3483.79
03:17:27|3483.79
03:17:29|3483.79
03:17:30|3483.79
03:17:31|3484.
03:17:32|3484.18
03:17:33|3484.2
03:17:34|3484.2
03:17:35|3484.07
03:17:36|3484.07
03:17:37|3483.85
03:17:38|3483.55
03:17:39|3483.25
03:17:40|3483.23
03:17:41|3483.23
03:17:42|3483.22
03:17:43|3483.23
03:17:44|3483.22
03:17:45|3483.23
03:17:46|3483.23
03:17:47|3483.23
03:17:48|3483.22
03:17:50|3483.22
03:17:50|3483.22
03:17:51|3483.23
03:17:52|3483.23
03:17:53|3483.23
03:17:54|3483.23
03:17:55|3483.23
03:17:56|3483.55
03:17:57|3484.
03:17:58|3484.19
03:17:59|3484.38
03:18:00|3484.39
03:18:01|3484.39
03:18:03|3484.99
03:18:04|3485.05
03:18:05|3485.66
03:18:06|3485.77
03:18:07|3485.95
03:18:08|3485.95
03:18:08|3485.95
03:18:10|3485.94
03:18:11|3485.94
03:18:12|3485.94
03:18:13|3485.95
03:18:14|3485.95
03:18:15|3485.95
03:18:16|3486.33
03:18:17|3486.32
03:18:18|3486.33
03:18:19|3485.29
03:18:20|3485.
03:18:21|3485.
03:18:22|3486.27
03:18:23|3486.
03:18:24|3486.
03:18:25|3486.01
03:18:26|3486.01
03:18:27|3486.01
03:18:28|3486.
03:18:29|3486.01
03:18:30|3486.
03:18:31|3486.
03:18:33|3486.
03:18:34|3486.
03:18:35|3486.
03:18:35|3486.
03:18:36|3485.86
03:18:37|3484.82
03:18:38|3484.82
03:18:39|3484.83
03:18:40|3484.83
03:18:41|3484.81
03:18:43|3484.63
03:18:43|3484.63
03:18:44|3485.02
03:18:45|3485.24
03:18:47|3485.23
03:18:47|3485.23
03:18:49|3485.23
03:18:49|3485.24
03:18:50|3485.24
03:18:52|3485.23
03:18:53|3485.23
03:18:53|3485.24
03:18:54|3485.02
03:18:56|3485.02
03:18:57|3485.01
03:18:58|3485.01
03:18:59|3484.61
03:19:00|3484.61
03:19:00|3484.61
03:19:02|3483.1
03:19:03|3483.67
03:19:03|3484.25
03:19:05|3484.39
03:19:06|3484.53
03:19:08|3484.52
03:19:08|3484.53
03:19:09|3484.53
03:19:11|3484.53
03:19:12|3484.53
03:19:13|3484.53
03:19:13|3484.53
03:19:14|3484.4
03:19:16|3484.39
03:19:16|3484.4
03:19:17|3484.37
03:19:19|3484.37
03:19:20|3484.36
03:19:21|3484.36
03:19:21|3483.42
03:19:22|3483.01
03:19:23|3482.8
03:19:24|3482.45
03:19:25|3482.11
03:19:26|3482.01
03:19:27|3482.01
03:19:28|3482.01
03:19:30|3482.19
03:19:30|3482.46
03:19:32|3483.02
03:19:32|3483.23
03:19:34|3483.23
03:19:34|3483.24
03:19:35|3483.24
03:19:37|3483.24
03:19:38|3483.24
03:19:39|3483.24
03:19:40|3483.23
03:19:41|3483.23
03:19:42|3483.2
03:19:43|3483.21
03:19:44|3483.21
03:19:45|3483.16
03:19:46|3483.16
03:19:47|3483.16
03:19:48|3483.16
03:19:49|3483.15
03:19:50|3483.15
03:19:51|3483.15
03:19:52|3483.16
03:19:53|3483.16
03:19:54|3483.99
03:19:55|3484.
03:19:57|3484.
03:19:57|3484.
03:19:58|3483.68
03:20:00|3483.68
03:20:01|3483.69
03:20:01|3483.4
03:20:02|3483.4
03:20:04|3483.4
03:20:05|3483.68
03:20:06|3483.69
03:20:08|3482.81
03:20:08|3482.61
03:20:10|3482.82
03:20:11|3483.22
03:20:11|3483.21
03:20:13|3483.2
03:20:14|3482.74
03:20:15|3482.6
03:20:16|3482.6
03:20:17|3482.61
03:20:18|3482.23
03:20:19|3482.2
03:20:20|3482.21
03:20:22|3482.21
03:20:22|3482.21
03:20:23|3482.2
03:20:24|3482.2
03:20:25|3482.19
03:20:26|3482.4
03:20:27|3482.79
03:20:29|3483.35
03:20:29|3483.34
03:20:31|3483.1
03:20:32|3482.74
03:20:33|3482.41
03:20:34|3482.29
03:20:35|3482.01
03:20:36|3482.
03:20:37|3482.01
03:20:38|3482.01
03:20:39|3482.
03:20:40|3482.
03:20:41|3482.
03:20:42|3482.
03:20:43|3482.01
03:20:44|3482.
03:20:45|3481.81
03:20:47|3481.8
03:20:47|3481.8
03:20:48|3482.01
03:20:49|3482.01
03:20:50|3482.01
03:20:51|3482.95
03:20:52|3483.6
03:20:53|3483.6
03:20:54|3483.59
03:20:55|3483.8
03:20:56|3483.82
03:20:57|3483.95
03:20:58|3483.96
03:20:59|3483.96
03:21:00|3483.49
03:21:01|3482.83
03:21:02|3482.41
03:21:03|3482.41
03:21:04|3482.4
03:21:06|3482.41
03:21:08|3482.4
03:21:09|3482.41
03:21:10|3482.4
03:21:11|3482.32
03:21:13|3482.3
03:21:14|3482.31
03:21:14|3482.31
03:21:15|3482.31
03:21:16|3482.
03:21:17|3482.01
03:21:19|3482.01
03:21:20|3482.
03:21:21|3482.01
03:21:22|3481.34
03:21:22|3480.7
03:21:23|3480.53
03:21:25|3480.1
03:21:26|3480.11
03:21:27|3480.06
03:21:28|3480.06
03:21:29|3480.
03:21:30|3479.74
03:21:31|3479.75
03:21:32|3479.61
03:21:33|3479.58
03:21:34|3479.58
03:21:35|3479.59
03:21:36|3479.59
03:21:37|3479.58
03:21:38|3479.59
03:21:39|3479.59
03:21:40|3479.85
03:21:41|3480.
03:21:42|3480.64
03:21:43|3480.75
03:21:44|3480.75
03:21:45|3480.76
03:21:46|3480.76
03:21:47|3480.76
03:21:48|3480.75
03:21:49|3481.19
03:21:50|3481.28
03:21:51|3481.28
03:21:52|3481.28
03:21:53|3481.27
03:21:54|3481.46
03:21:55|3481.45
03:21:56|3481.46
03:21:57|3481.46
03:21:58|3481.45
03:21:59|3481.45
03:22:00|3481.45
03:22:01|3481.45
03:22:02|3481.46
03:22:03|3481.46
03:22:04|3481.01
03:22:05|3480.55
03:22:07|3480.72
03:22:07|3480.71
03:22:09|3480.71
03:22:10|3480.94
03:22:11|3480.96
03:22:13|3480.95
03:22:14|3480.96
03:22:14|3480.96
03:22:15|3480.96
03:22:17|3480.95
03:22:17|3480.96
03:22:19|3480.96
03:22:20|3480.96
03:22:21|3480.96
03:22:22|3480.95
03:22:22|3480.01
03:22:23|3480.01
03:22:25|3480.
03:22:26|3480.01
03:22:27|3480.01
03:22:28|3479.96
03:22:29|3479.96
03:22:30|3479.96
03:22:31|3479.96
03:22:32|3479.97
03:22:33|3480.38
03:22:33|3479.97
03:22:35|3479.97
03:22:36|3479.97
03:22:37|3479.96
03:22:38|3479.97
03:22:39|3479.97
03:22:40|3479.97
03:22:41|3479.97
03:22:42|3479.97
03:22:44|3479.97
03:22:44|3479.97
03:22:46|3479.97
03:22:46|3479.97
03:22:47|3479.97
03:22:49|3479.96
03:22:50|3479.97
03:22:51|3479.97
03:22:52|3479.97
03:22:52|3479.97
03:22:54|3479.97
03:22:55|3479.97
03:22:55|3479.97
03:22:56|3479.97
03:22:58|3479.96
03:22:59|3479.97
03:22:59|3479.97
03:23:01|3479.97
03:23:02|3479.97
03:23:03|3479.97
03:23:04|3480.6
03:23:05|3480.8
03:23:06|3480.8
03:23:07|3480.8
03:23:09|3481.18
03:23:10|3481.79
03:23:11|3482.11
03:23:13|3482.12
03:23:13|3481.72
03:23:14|3481.67
03:23:15|3481.06
03:23:16|3480.8
03:23:18|3480.81
03:23:18|3480.85
03:23:20|3480.6
03:23:20|3480.61
03:23:21|3480.61
03:23:22|3480.61
03:23:24|3480.6
03:23:25|3480.6
03:23:26|3480.6
03:23:26|3480.6
03:23:27|3480.6
03:23:28|3480.16
03:23:29|3479.98
03:23:30|3479.98
03:23:31|3479.98
03:23:32|3479.98
03:23:33|3479.98
03:23:34|3479.98
03:23:35|3479.97
03:23:36|3479.98
03:23:37|3479.97
03:23:38|3479.97
03:23:39|3479.97
03:23:40|3479.98
03:23:41|3479.97
03:23:42|3479.98
03:23:43|3479.97
03:23:44|3479.98
03:23:45|3479.98
03:23:46|3479.98
03:23:48|3479.97
03:23:49|3479.98
03:23:50|3479.98
03:23:51|3479.97
03:23:52|3479.97
03:23:53|3479.97
03:23:54|3479.97
03:23:55|3479.97
03:23:56|3480.43
03:23:57|3480.59
03:23:58|3480.59
03:23:59|3480.67
03:24:00|3480.68
03:24:01|3480.67
03:24:02|3480.67
03:24:03|3480.76
03:24:04|3481.38
03:24:05|3481.39
03:24:06|3481.39
03:24:07|3481.39
03:24:08|3481.39
03:24:10|3481.98
03:24:10|3482.06
03:24:12|3482.2
03:24:13|3482.2
03:24:15|3482.44
03:24:15|3482.44
03:24:16|3482.44
03:24:18|3482.43
03:24:19|3482.44
03:24:20|3482.44
03:24:22|3482.44
03:24:23|3482.44
03:24:24|3482.44
03:24:24|3482.43
03:24:26|3482.44
03:24:27|3482.43
03:24:27|3482.44
03:24:28|3482.02
03:24:29|3482.02
03:24:31|3482.02
03:24:32|3482.02
03:24:33|3481.67
03:24:34|3481.67
03:24:34|3481.67
03:24:36|3481.67
03:24:37|3481.67
03:24:37|3481.68
03:24:40|3481.68
03:24:40|3481.68
03:24:41|3481.68
03:24:43|3481.68
03:24:43|3481.68
03:24:44|3481.67
03:24:46|3481.67
03:24:47|3481.68
03:24:48|3481.67
03:24:49|3481.67
03:24:50|3481.68
03:24:51|3481.68
03:24:52|3481.67
03:24:53|3481.67
03:24:54|3481.68
03:24:55|3481.68
03:24:56|3481.68
03:24:57|3481.68
03:24:58|3481.67
03:24:59|3481.67
03:25:01|3481.67
03:25:02|3481.68
03:25:03|3482.39
03:25:03|3482.38
03:25:05|3482.38
03:25:05|3482.38
03:25:06|3482.38
03:25:07|3482.02
03:25:08|3481.94
03:25:10|3481.93
03:25:11|3481.93
03:25:12|3481.93
03:25:13|3481.42
03:25:14|3481.33
03:25:15|3480.86
03:25:16|3480.86
03:25:18|3480.86
03:25:18|3480.86
03:25:20|3480.85
03:25:21|3480.85
03:25:21|3480.85
03:25:22|3480.86
03:25:24|3480.86
03:25:25|3480.5
03:25:26|3480.5
03:25:27|3480.5
03:25:28|3480.97
03:25:29|3480.96
03:25:30|3480.96
03:25:31|3480.96
03:25:32|3481.16
03:25:33|3481.39
03:25:34|3481.39
03:25:35|3481.39
03:25:36|3481.39
03:25:37|3481.38
03:25:38|3481.39
03:25:39|3481.39
03:25:40|3481.39
03:25:41|3481.94
03:25:42|3482.
03:25:43|3482.12
03:25:44|3482.12
03:25:45|3482.8
03:25:46|3482.81
03:25:48|3482.81
03:25:49|3483.34
03:25:49|3483.36
03:25:50|3483.4
03:25:51|3483.4
03:25:53|3483.39
03:25:53|3483.4
03:25:54|3483.17
03:25:56|3483.04
03:25:56|3482.75
03:25:57|3482.75
03:25:59|3482.76
03:25:59|3482.76
03:26:00|3482.76
03:26:01|3482.76
03:26:02|3481.67
03:26:03|3481.67
03:26:04|3481.67
03:26:05|3481.67
03:26:06|3481.5
03:26:08|3481.49
03:26:08|3481.49
03:26:09|3481.49
03:26:11|3481.38
03:26:12|3481.39
03:26:14|3481.38
03:26:15|3481.38
03:26:16|3481.01
03:26:16|3480.68
03:26:18|3480.25
03:26:19|3480.23
03:26:19|3480.23
03:26:20|3480.23
03:26:21|3480.22
03:26:22|3480.23
03:26:24|3480.23
03:26:24|3480.23
03:26:26|3480.23
03:26:27|3480.23
03:26:28|3480.22
03:26:29|3480.22
03:26:30|3480.22
03:26:31|3480.21
03:26:32|3480.21
03:26:33|3480.21
03:26:34|3480.22
03:26:35|3480.22
03:26:36|3480.21
03:26:37|3480.22
03:26:38|3480.22
03:26:40|3480.6
03:26:40|3480.6
03:26:41|3480.96
03:26:42|3481.01
03:26:43|3481.01
03:26:44|3481.38
03:26:45|3481.38
03:26:46|3481.38
03:26:47|3481.38
03:26:48|3481.38
03:26:49|3481.38
03:26:50|3481.38
03:26:51|3481.38
03:26:52|3481.38
03:26:53|3481.38
03:26:54|3481.38
03:26:56|3481.37
03:26:56|3481.37
03:26:57|3481.37
03:26:58|3481.37
03:26:59|3481.38
03:27:00|3481.37
03:27:01|3481.37
03:27:02|3481.38
03:27:03|3481.37
03:27:04|3480.96
03:27:05|3480.96
03:27:07|3480.96
03:27:07|3480.96
03:27:08|3480.97
03:27:09|3480.96
03:27:10|3480.87
03:27:11|3480.87
03:27:13|3480.87
03:27:15|3480.
03:27:15|3479.97
03:27:16|3479.97
03:27:17|3479.98
03:27:19|3479.98
03:27:20|3479.97
03:27:21|3479.97
03:27:22|3479.97
03:27:23|3479.97
03:27:24|3479.97
03:27:25|3479.98
03:27:27|3479.98
03:27:28|3479.97
03:27:28|3479.98
03:27:30|3479.98
03:27:31|3479.96
03:27:32|3479.96
03:27:32|3479.96
03:27:34|3479.52
03:27:34|3478.92
03:27:36|3478.61
03:27:37|3478.61
03:27:38|3478.6
03:27:39|3478.6
03:27:40|3478.6
03:27:41|3478.61
03:27:43|3478.61
03:27:43|3478.6
03:27:44|3478.6
03:27:45|3478.61
03:27:47|3478.6
03:27:47|3478.61
03:27:48|3478.61
03:27:49|3478.6
03:27:50|3478.61
03:27:51|3478.61
03:27:52|3478.61
03:27:53|3479.52
03:27:54|3479.52
03:27:55|3479.52
03:27:56|3479.97
03:27:57|3479.97
03:27:58|3479.98
03:27:59|3479.98
03:28:00|3480.
03:28:01|3480.22
03:28:03|3480.22
03:28:03|3479.86
03:28:04|3479.51
03:28:05|3479.51
03:28:06|3479.2
03:28:07|3479.21
03:28:08|3479.19
03:28:09|3478.9
03:28:11|3478.9
03:28:11|3478.9
03:28:12|3478.91
03:28:13|3478.87
03:28:14|3478.88
03:28:16|3478.87
03:28:17|3478.87
03:28:18|3477.99
03:28:18|3478.
03:28:19|3478.
03:28:20|3478.
03:28:21|3477.99
03:28:23|3477.99
03:28:24|3477.98
03:28:25|3477.97
03:28:26|3477.97
03:28:27|3477.98
03:28:28|3477.98
03:28:28|3477.97
03:28:30|3478.19
03:28:31|3478.19
03:28:32|3478.19
03:28:33|3478.61
03:28:34|3478.7
03:28:35|3478.84
03:28:37|3478.84
03:28:37|3478.9
03:28:39|3478.91
03:28:39|3478.91
03:28:40|3479.4
03:28:42|3479.4
03:28:42|3479.73
03:28:44|3479.74
03:28:44|3479.74
03:28:45|3479.74
03:28:47|3479.74
03:28:48|3479.74
03:28:49|3479.74
03:28:50|3479.74
03:28:50|3480.35
03:28:52|3480.64
03:28:53|3480.88
03:28:54|3481.01
03:28:55|3481.03
03:28:56|3481.03
03:28:57|3481.03
03:28:58|3481.02
03:28:59|3480.46
03:29:00|3480.46
03:29:01|3480.53
03:29:02|3481.02
03:29:03|3481.02
03:29:04|3481.01
03:29:05|3481.02
03:29:06|3481.02
03:29:07|3481.02
03:29:08|3481.03
03:29:09|3481.03
03:29:10|3481.02
03:29:11|3481.02
03:29:12|3481.36
03:29:13|3481.38
03:29:15|3481.37
03:29:16|3481.38
03:29:17|3481.38
03:29:18|3481.38
03:29:19|3481.38
03:29:20|3481.37
03:29:21|3481.38
03:29:22|3481.38
03:29:23|3481.38
03:29:24|3481.38
03:29:26|3481.45
03:29:27|3481.49
03:29:27|3481.48
03:29:28|3481.48
03:29:29|3481.49
03:29:30|3481.49
03:29:32|3481.49
03:29:33|3481.5
03:29:34|3481.5
03:29:35|3481.5
03:29:37|3481.5
03:29:37|3481.5
03:29:38|3481.5
03:29:40|3482.51
03:29:41|3482.5
03:29:42|3482.51
03:29:43|3482.51
03:29:44|3482.51
03:29:45|3482.51
03:29:46|3482.51
03:29:47|3482.51
03:29:48|3482.51
03:29:49|3482.5
03:29:50|3482.51
03:29:51|3482.05
03:29:52|3481.77
03:29:53|3481.77
03:29:54|3481.77
03:29:55|3481.77
03:29:56|3481.77
03:29:57|3481.96
03:29:58|3481.96
03:29:59|3481.95
03:30:00|3481.96
03:30:01|3481.95
03:30:03|3482.21
03:30:03|3482.63
03:30:04|3482.89
03:30:05|3482.9
03:30:06|3482.9
03:30:07|3483.29
03:30:08|3483.29
03:30:09|3483.49
03:30:10|3483.16
03:30:12|3482.93
03:30:12|3482.93
03:30:14|3482.65
03:30:15|3482.65
03:30:16|3482.65
03:30:17|3482.65
03:30:18|3482.65
03:30:19|3482.65
03:30:21|3482.64
03:30:21|3482.65
03:30:23|3483.18
03:30:24|3483.17
03:30:25|3483.18
03:30:25|3483.17
03:30:27|3483.18
03:30:27|3483.58
03:30:29|3483.58
03:30:29|3483.69
03:30:30|3484.24
03:30:31|3484.25
03:30:33|3484.25
03:30:33|3484.26
03:30:35|3484.26
03:30:36|3484.26
03:30:36|3484.03
03:30:37|3484.03
03:30:38|3484.24
03:30:39|3484.24
03:30:41|3484.24
03:30:41|3484.26
03:30:42|3484.25
03:30:44|3484.25
03:30:45|3484.26
03:30:45|3484.25
03:30:47|3484.26
03:30:48|3484.26
03:30:49|3484.75
03:30:49|3485.21
03:30:51|3485.21
03:30:51|3485.2
03:30:53|3485.21
03:30:54|3485.73
03:30:54|3485.74
03:30:56|3485.74
03:30:57|3485.73
03:30:58|3485.74
03:30:59|3486.23
03:30:59|3486.24
03:31:00|3486.36
03:31:01|3486.23
03:31:02|3485.53
03:31:03|3484.57
03:31:04|3484.55
03:31:05|3484.55
03:31:07|3485.01
03:31:08|3485.77
03:31:09|3485.77
03:31:10|3485.78
03:31:11|3485.77
03:31:12|3485.77
03:31:13|3485.78
03:31:14|3485.78
03:31:16|3487.04
03:31:16|3487.04
03:31:17|3487.05
03:31:19|3487.05
03:31:20|3487.48
03:31:21|3487.48
03:31:23|3487.8
03:31:23|3487.81
03:31:25|3487.8
03:31:26|3487.8
03:31:27|3487.8
03:31:28|3487.8
03:31:28|3487.8
03:31:29|3487.81
03:31:31|3487.81
03:31:32|3487.8
03:31:33|3487.8
03:31:33|3488.11
03:31:35|3488.11
03:31:36|3488.12
03:31:37|3488.12
03:31:38|3488.13
03:31:39|3488.13
03:31:40|3488.13
03:31:41|3488.13
03:31:42|3488.8
03:31:43|3489.02
03:31:44|3489.02
03:31:45|3489.06
03:31:46|3489.11
03:31:47|3489.27
03:31:48|3489.12
03:31:49|3489.12
03:31:50|3489.13
03:31:51|3489.12
03:31:52|3489.13
03:31:53|3489.13
03:31:54|3489.15
03:31:55|3489.15
03:31:56|3489.15
03:31:57|3489.19
03:31:58|3489.19
03:31:59|3489.44
03:32:00|3489.45
03:32:01|3489.32
03:32:02|3489.31
03:32:03|3489.31
03:32:04|3489.32
03:32:05|3489.31
03:32:06|3488.36
03:32:07|3488.36
03:32:08|3488.36
03:32:09|3488.36
03:32:10|3488.52
03:32:11|3488.51
03:32:12|3488.51
03:32:13|3488.51
03:32:14|3488.52
03:32:15|3487.48
03:32:16|3487.03
03:32:18|3486.68
03:32:19|3486.66
03:32:19|3486.66
03:32:20|3486.65
03:32:21|3486.66
03:32:22|3486.66
03:32:23|3486.66
03:32:24|3486.1
03:32:25|3486.1
03:32:27|3486.1
03:32:27|3486.09
03:32:28|3486.09
03:32:30|3486.09
03:32:30|3486.05
03:32:31|3486.05
03:32:32|3486.04
03:32:34|3486.05
03:32:34|3486.05
03:32:36|3486.05
03:32:37|3486.04
03:32:38|3486.05
03:32:39|3486.05
03:32:40|3486.08
03:32:41|3486.09
03:32:42|3486.09
03:32:43|3486.09
03:32:44|3486.09
03:32:45|3486.09
03:32:46|3486.09
03:32:47|3486.64
03:32:48|3486.64
03:32:49|3486.64
03:32:50|3486.65
03:32:51|3486.87
03:32:52|3486.87
03:32:53|3486.87
03:32:54|3486.87
03:32:55|3486.7
03:32:56|3486.71
03:32:57|3486.71
03:32:58|3487.08
03:32:59|3487.08
03:33:00|3488.09
03:33:01|3488.09
03:33:02|3488.65
03:33:03|3488.66
03:33:04|3488.65
03:33:05|3488.65
03:33:06|3488.65
03:33:08|3488.66
03:33:09|3488.89
03:33:10|3488.89
03:33:11|3488.89
03:33:12|3488.89
03:33:12|3489.8
03:33:14|3489.4
03:33:15|3489.41
03:33:15|3489.01
03:33:17|3489.01
03:33:19|3489.02
03:33:19|3489.4
03:33:21|3489.4
03:33:21|3489.45
03:33:22|3489.6
03:33:23|3489.6
03:33:24|3489.6
03:33:26|3489.6
03:33:26|3489.6
03:33:28|3489.6
03:33:28|3489.6
03:33:30|3489.6
03:33:30|3489.6
03:33:32|3489.6
03:33:33|3489.6
03:33:34|3489.6
03:33:34|3489.6
03:33:35|3489.59
03:33:36|3489.59
03:33:38|3489.59
03:33:39|3488.82
03:33:40|3488.47
03:33:41|3488.44
03:33:42|3488.45
03:33:43|3488.45
03:33:44|3488.45
03:33:45|3488.45
03:33:46|3488.45
03:33:47|3488.45
03:33:48|3488.44
03:33:50|3488.45
03:33:50|3488.3
03:33:51|3488.31
03:33:52|3488.3
03:33:53|3488.3
03:33:54|3488.12
03:33:56|3487.24
03:33:56|3487.23
03:33:57|3487.39
03:33:58|3487.59
03:33:59|3487.59
03:34:00|3487.6
03:34:01|3487.59
03:34:02|3487.99
03:34:03|3488.
03:34:05|3488.
03:34:05|3487.99
03:34:07|3487.99
03:34:07|3488.
03:34:08|3488.
03:34:09|3488.2
03:34:11|3488.2
03:34:11|3488.2
03:34:12|3488.19
03:34:13|3488.2
03:34:15|3488.19
03:34:15|3488.19
03:34:17|3488.19
03:34:18|3488.19
03:34:19|3488.25
03:34:19|3488.25
03:34:20|3488.26
03:34:22|3488.8
03:34:24|3488.8
03:34:25|3488.8
03:34:26|3488.8
03:34:26|3488.29
03:34:27|3488.27
03:34:29|3488.27
03:34:29|3488.28
03:34:31|3488.02
03:34:31|3488.
03:34:33|3488.
03:34:33|3487.66
03:34:34|3487.18
03:34:35|3487.17
03:34:37|3487.17
03:34:37|3487.17
03:34:39|3487.16
03:34:40|3487.16
03:34:40|3487.01
03:34:42|3486.67
03:34:43|3486.62
03:34:44|3486.4
03:34:45|3486.4
03:34:46|3486.41
03:34:47|3486.41
03:34:48|3486.41
03:34:49|3486.79
03:34:50|3486.79
03:34:51|3487.48
03:34:52|3487.49
03:34:53|3487.5
03:34:54|3487.5
03:34:55|3487.5
03:34:56|3487.49
03:34:57|3488.
03:34:58|3488.16
03:34:59|3488.17
03:35:00|3488.17
03:35:01|3488.17
03:35:02|3488.17
03:35:03|3488.17
03:35:04|3488.16
03:35:05|3488.16
03:35:06|3488.
03:35:07|3487.82
03:35:08|3487.49
03:35:09|3487.49
03:35:10|3487.49
03:35:11|3487.28
03:35:12|3487.28
03:35:13|3487.27
03:35:14|3487.28
03:35:15|3486.62
03:35:16|3487.28
03:35:17|3487.28
03:35:18|3487.28
03:35:19|3487.28
03:35:20|3487.28
03:35:21|3487.27
03:35:22|3487.27
03:35:23|3487.28
03:35:24|3487.27
03:35:25|3487.27
03:35:27|3487.27
03:35:28|3487.59
03:35:29|3487.59
03:35:30|3487.59
03:35:31|3487.59
03:35:32|3487.6
03:35:33|3487.6
03:35:34|3487.6
03:35:35|3487.6
03:35:37|3487.6
03:35:38|3487.93
03:35:39|3487.96
03:35:41|3487.95
03:35:41|3487.95
03:35:42|3487.96
03:35:44|3487.95
03:35:45|3487.96
03:35:45|3487.96
03:35:47|3487.96
03:35:47|3487.95
03:35:49|3487.96
03:35:50|3487.95
03:35:51|3487.96
03:35:52|3487.95
03:35:53|3487.95
03:35:54|3487.91
03:35:55|3487.3
03:35:56|3486.8
03:35:57|3486.21
03:35:58|3486.2
03:35:59|3486.23
03:36:00|3486.22
03:36:01|3486.23
03:36:02|3486.2
03:36:03|3486.01
03:36:04|3486.
03:36:05|3485.83
03:36:06|3485.81
03:36:07|3485.17
03:36:08|3485.12
03:36:09|3485.
03:36:10|3485.01
03:36:11|3485.01
03:36:12|3485.01
03:36:13|3485.01
03:36:14|3484.84
03:36:15|3484.83
03:36:16|3484.84
03:36:17|3484.84
03:36:18|3484.83
03:36:19|3484.84
03:36:21|3484.83
03:36:22|3484.84
03:36:23|3484.83
03:36:24|3485.2
03:36:25|3485.39
03:36:26|3486.17
03:36:27|3486.4
03:36:28|3486.39
03:36:29|3486.64
03:36:30|3486.99
03:36:31|3486.31
03:36:32|3486.13
03:36:33|3486.13
03:36:34|3486.13
03:36:35|3485.98
03:36:36|3485.99
03:36:37|3485.99
03:36:38|3485.98
03:36:39|3485.99
03:36:40|3485.99
03:36:41|3486.29
03:36:42|3486.29
03:36:43|3486.29
03:36:44|3486.3
03:36:46|3486.29
03:36:46|3486.29
03:36:48|3486.3
03:36:49|3486.3
03:36:50|3486.29
03:36:51|3486.16
03:36:52|3485.93
03:36:52|3485.75
03:36:54|3485.76
03:36:54|3485.57
03:36:55|3485.58
03:36:57|3485.58
03:36:58|3485.57
03:36:59|3485.58
03:37:00|3485.57
03:37:01|3485.57
03:37:02|3485.
03:37:03|3485.01
03:37:04|3485.01
03:37:05|3485.
03:37:06|3485.01
03:37:07|3484.12
03:37:08|3483.73
03:37:09|3483.71
03:37:10|3483.71
03:37:11|3483.71
03:37:12|3483.7
03:37:13|3482.85
03:37:14|3482.81
03:37:15|3483.19
03:37:16|3483.19
03:37:17|3482.83
03:37:18|3482.83
03:37:19|3482.37
03:37:20|3482.37
03:37:21|3482.29
03:37:23|3482.13
03:37:23|3482.13
03:37:25|3482.13
03:37:25|3481.78
03:37:27|3481.79
03:37:28|3482.
03:37:29|3481.99
03:37:29|3481.99
03:37:31|3481.99
03:37:32|3481.99
03:37:32|3481.78
03:37:33|3481.55
03:37:35|3481.5
03:37:36|3481.15
03:37:37|3480.54
03:37:38|3480.43
03:37:39|3480.43
03:37:40|3480.42
03:37:41|3480.42
03:37:42|3480.09
03:37:43|3479.53
03:37:44|3478.81
03:37:46|3478.81
03:37:46|3478.8
03:37:47|3478.8
03:37:48|3478.81
03:37:49|3478.81
03:37:50|3478.81
03:37:52|3478.34
03:37:52|3478.09
03:37:53|3478.09
03:37:54|3478.01
03:37:55|3478.01
03:37:57|3478.29
03:37:57|3478.28
03:37:58|3478.28
03:37:59|3478.28
03:38:01|3478.81
03:38:02|3478.81
03:38:03|3478.81
03:38:04|3478.99
03:38:05|3479.34
03:38:07|3479.34
03:38:08|3478.72
03:38:08|3478.72
03:38:09|3478.72
03:38:11|3478.71
03:38:11|3478.71
03:38:12|3478.72
03:38:14|3478.72
03:38:14|3478.72
03:38:15|3478.71
03:38:16|3478.71
03:38:17|3478.72
03:38:18|3478.71
03:38:19|3477.88
03:38:20|3477.34
03:38:22|3477.34
03:38:22|3477.08
03:38:24|3476.73
03:38:25|3476.52
03:38:26|3476.51
03:38:28|3476.51
03:38:28|3476.51
03:38:29|3476.52
03:38:31|3476.51
03:38:32|3476.5
03:38:33|3476.69
03:38:33|3476.69
03:38:35|3476.69
03:38:36|3476.69
03:38:37|3476.69
03:38:38|3476.5
03:38:40|3476.5
03:38:41|3476.5
03:38:41|3476.5
03:38:42|3476.51
03:38:43|3476.5
03:38:44|3476.51
03:38:46|3476.51
03:38:46|3476.5
03:38:48|3476.51
03:38:49|3477.13
03:38:50|3477.39
03:38:51|3477.12
03:38:52|3476.76
03:38:53|3476.64
03:38:54|3476.64
03:38:55|3476.63
03:38:56|3476.64
03:38:57|3476.64
03:38:58|3476.64
03:38:59|3476.64
03:39:00|3476.64
03:39:01|3476.64
03:39:02|3476.64
03:39:03|3476.63
03:39:04|3476.63
03:39:05|3475.82
03:39:06|3475.56
03:39:07|3475.8
03:39:08|3476.
03:39:09|3476.15
03:39:10|3476.33
03:39:11|3476.35
03:39:12|3476.01
03:39:13|3476.02
03:39:14|3476.2
03:39:15|3476.2
03:39:16|3476.37
03:39:17|3476.37
03:39:18|3476.37
03:39:19|3476.37
03:39:20|3476.37
03:39:21|3475.63
03:39:23|3475.8
03:39:23|3476.32
03:39:25|3476.33
03:39:26|3476.32
03:39:27|3476.32
03:39:28|3476.33
03:39:29|3476.35
03:39:30|3476.59
03:39:31|3476.59
03:39:33|3476.59
03:39:34|3477.36
03:39:34|3477.11
03:39:35|3477.11
03:39:36|3477.02
03:39:38|3477.23
03:39:38|3477.23
03:39:40|3477.23
03:39:40|3477.22
03:39:42|3477.23
03:39:43|3477.46
03:39:44|3477.45
03:39:45|3477.45
03:39:46|3477.45
03:39:47|3477.45
03:39:48|3477.46
03:39:49|3477.03
03:39:50|3476.89
03:39:51|3476.73
03:39:52|3477.4
03:39:53|3477.4
03:39:54|3476.86
03:39:55|3476.86
03:39:56|3476.86
03:39:57|3476.39
03:39:58|3476.39
03:39:59|3476.53
03:40:00|3476.6
03:40:01|3476.6
03:40:02|3476.6
03:40:03|3476.59
03:40:04|3476.59
03:40:05|3476.59
03:40:06|3477.28
03:40:07|3477.43
03:40:08|3477.72
03:40:09|3477.72
03:40:11|3477.92
03:40:11|3477.93
03:40:12|3477.76
03:40:13|3477.28
03:40:14|3477.29
03:40:15|3477.01
03:40:16|3476.8
03:40:17|3476.81
03:40:18|3476.8
03:40:19|3476.8
03:40:21|3476.62
03:40:21|3476.6
03:40:23|3476.
03:40:23|3476.
03:40:24|3476.
03:40:26|3476.4
03:40:26|3476.8
03:40:27|3477.
03:40:29|3477.
03:40:30|3476.99
03:40:31|3476.99
03:40:32|3476.23
03:40:33|3476.2
03:40:34|3476.2
03:40:35|3476.21
03:40:36|3476.2
03:40:37|3476.08
03:40:38|3476.08
03:40:39|3476.08
03:40:41|3476.59
03:40:41|3476.33
03:40:43|3476.33
03:40:43|3476.2
03:40:44|3476.
03:40:45|3476.
03:40:47|3476.01
03:40:48|3476.
03:40:49|3476.
03:40:50|3476.
03:40:51|3476.
03:40:52|3476.
03:40:53|3476.
03:40:54|3476.
03:40:55|3476.
03:40:56|3476.01
03:40:57|3476.
03:40:58|3476.01
03:40:59|3476.01
03:41:00|3476.01
03:41:01|3476.23
03:41:02|3476.96
03:41:03|3476.72
03:41:04|3476.62
03:41:05|3476.62
03:41:06|3476.63
03:41:07|3476.62
03:41:08|3476.62
03:41:09|3476.91
03:41:10|3477.43
03:41:11|3477.42
03:41:12|3477.72
03:41:13|3477.92
03:41:15|3477.79
03:41:15|3477.57
03:41:17|3477.57
03:41:18|3477.58
03:41:18|3477.58
03:41:19|3477.58
03:41:21|3477.58
03:41:21|3477.57
03:41:23|3477.57
03:41:24|3477.48
03:41:24|3477.48
03:41:26|3477.48
03:41:28|3477.48
03:41:28|3477.49
03:41:30|3477.48
03:41:30|3477.48
03:41:31|3477.48
03:41:33|3477.48
03:41:33|3477.48
03:41:34|3477.2
03:41:35|3477.01
03:41:36|3477.01
03:41:37|3477.02
03:41:38|3477.02
03:41:39|3477.01
03:41:40|3477.01
03:41:41|3477.01
03:41:43|3477.02
03:41:43|3477.01
03:41:44|3477.01
03:41:45|3477.02
03:41:46|3477.02
03:41:48|3477.02
03:41:48|3477.15
03:41:49|3477.25
03:41:50|3477.39
03:41:52|3477.48
03:41:52|3477.48
03:41:53|3477.48
03:41:55|3477.49
03:41:56|3477.48
03:41:56|3477.49
03:41:57|3477.49
03:41:58|3477.49
03:41:59|3477.49
03:42:01|3477.48
03:42:01|3477.48
03:42:03|3477.48
03:42:03|3477.48
03:42:04|3477.48
03:42:06|3477.48
03:42:06|3477.48
03:42:07|3477.48
03:42:08|3477.48
03:42:10|3477.48
03:42:10|3477.49
03:42:12|3477.78
03:42:13|3477.78
03:42:14|3477.82
03:42:14|3477.81
03:42:15|3477.81
03:42:16|3477.82
03:42:17|3477.81
03:42:18|3477.81
03:42:20|3477.81
03:42:20|3477.82
03:42:21|3477.81
03:42:22|3477.82
03:42:23|3477.82
03:42:24|3477.82
03:42:25|3477.81
03:42:27|3477.97
03:42:29|3478.7
03:42:30|3478.7
03:42:32|3478.71
03:42:32|3478.7
03:42:33|3478.7
03:42:35|3478.71
03:42:35|3478.7
03:42:36|3478.71
03:42:37|3478.71
03:42:39|3478.71
03:42:39|3478.72
03:42:41|3478.72
03:42:42|3478.71
03:42:42|3478.71
03:42:43|3478.72
03:42:45|3478.71
03:42:45|3478.71
03:42:46|3478.72
03:42:47|3478.71
03:42:49|3478.71
03:42:49|3478.71
03:42:50|3478.71
03:42:52|3478.51
03:42:53|3477.5
03:42:54|3477.51
03:42:55|3477.5
03:42:56|3477.85
03:42:57|3477.85
03:42:58|3478.14
03:42:59|3478.14
03:43:00|3478.15
03:43:01|3478.14
03:43:02|3478.15
03:43:03|3478.14
03:43:04|3478.14
03:43:05|3477.82
03:43:06|3477.56
03:43:08|3477.55
03:43:08|3477.55
03:43:10|3477.55
03:43:11|3477.55
03:43:12|3477.91
03:43:13|3477.91
03:43:14|3477.91
03:43:15|3477.91
03:43:17|3477.91
03:43:17|3477.91
03:43:19|3477.79
03:43:19|3476.7
03:43:20|3476.71
03:43:21|3476.55
03:43:22|3476.44
03:43:23|3476.21
03:43:24|3476.05
03:43:25|3476.04
03:43:26|3476.05
03:43:27|3476.04
03:43:28|3476.05
03:43:30|3476.04
03:43:31|3476.04
03:43:32|3476.04
03:43:32|3476.04
03:43:33|3476.04
03:43:36|3476.03
03:43:37|3476.03
03:43:38|3476.
03:43:38|3476.
03:43:39|3475.4
03:43:40|3475.41
03:43:41|3475.4
03:43:43|3475.4
03:43:44|3475.26
03:43:45|3475.27
03:43:45|3475.27
03:43:46|3475.27
03:43:47|3475.26
03:43:49|3475.26
03:43:49|3475.27
03:43:50|3475.26
03:43:52|3475.21
03:43:52|3475.36
03:43:53|3475.67
03:43:54|3475.68
03:43:56|3475.95
03:43:57|3475.97
03:43:57|3476.03
03:43:59|3476.03
03:43:59|3476.03
03:44:00|3476.03
03:44:01|3476.03
03:44:02|3476.04
03:44:04|3476.04
03:44:05|3476.03
03:44:05|3476.03
03:44:07|3476.04
03:44:07|3476.04
03:44:08|3476.03
03:44:09|3476.04
03:44:11|3476.04
03:44:12|3476.03
03:44:13|3475.99
03:44:13|3475.83
03:44:14|3475.82
03:44:16|3475.82
03:44:16|3475.82
03:44:18|3475.82
03:44:19|3475.82
03:44:19|3475.82
03:44:20|3475.65
03:44:22|3475.65
03:44:22|3475.65
03:44:24|3475.65
03:44:24|3475.65
03:44:25|3475.83
03:44:26|3475.82
03:44:27|3476.08
03:44:28|3476.07
03:44:29|3476.07
03:44:31|3476.07
03:44:31|3476.07
03:44:33|3476.07
03:44:35|3476.07
03:44:36|3476.07
03:44:36|3476.08
03:44:38|3476.07
03:44:39|3476.07
03:44:39|3476.07
03:44:40|3476.07
03:44:42|3476.07
03:44:43|3476.07
03:44:43|3476.07
03:44:45|3476.07
03:44:45|3476.29
03:44:46|3476.31
03:44:47|3476.31
03:44:49|3476.3
03:44:49|3476.3
03:44:51|3476.3
03:44:52|3476.3
03:44:53|3476.3
03:44:54|3476.3
03:44:55|3476.31
03:44:56|3476.31
03:44:57|3476.31
03:44:59|3476.3
03:44:59|3476.31
03:45:00|3476.3
03:45:01|3476.3
03:45:02|3476.92
03:45:03|3476.94
03:45:04|3476.95
03:45:05|3477.4
03:45:06|3477.39
03:45:07|3477.39
03:45:08|3477.39
03:45:09|3477.39
03:45:10|3477.4
03:45:11|3477.39
03:45:12|3477.39
03:45:13|3477.87
03:45:14|3477.87
03:45:15|3477.22
03:45:16|3477.21
03:45:17|3477.37
03:45:18|3477.7
03:45:19|3477.88
03:45:20|3477.87
03:45:21|3477.87
03:45:22|3477.87
03:45:23|3477.88
03:45:24|3477.88
03:45:25|3477.88
03:45:26|3477.87
03:45:27|3478.15
03:45:28|3478.17
03:45:30|3478.16
03:45:32|3477.01
03:45:34|3477.01
03:45:34|3477.1
03:45:35|3477.12
03:45:36|3477.12
03:45:38|3477.11
03:45:39|3477.11
03:45:40|3477.41
03:45:41|3477.4
03:45:42|3477.4
03:45:43|3477.41
03:45:44|3477.4
03:45:45|3477.4
03:45:46|3477.4
03:45:46|3477.4
03:45:47|3477.41
03:45:48|3477.4
03:45:50|3477.4
03:45:50|3476.2
03:45:52|3475.8
03:45:53|3475.88
03:45:54|3475.88
03:45:55|3475.88
03:45:56|3475.88
03:45:57|3475.87
03:45:58|3475.88
03:45:59|3475.87
03:46:00|3475.87
03:46:01|3475.88
03:46:03|3475.88
03:46:03|3475.61
03:46:04|3475.6
03:46:05|3475.61
03:46:06|3475.6
03:46:07|3475.6
03:46:08|3475.61
03:46:09|3475.6
03:46:10|3475.61
03:46:11|3475.6
03:46:12|3475.6
03:46:14|3475.6
03:46:14|3475.6
03:46:15|3475.6
03:46:16|3475.05
03:46:17|3475.05
03:46:19|3475.05
03:46:19|3475.05
03:46:20|3475.05
03:46:21|3475.05
03:46:22|3475.05
03:46:23|3475.19
03:46:25|3475.96
03:46:25|3476.25
03:46:26|3476.26
03:46:27|3476.26
03:46:28|3476.25
03:46:29|3476.26
03:46:30|3476.26
03:46:31|3476.25
03:46:33|3476.26
03:46:34|3476.26
03:46:35|3476.25
03:46:36|3476.25
03:46:37|3476.25
03:46:39|3476.25
03:46:39|3476.25
03:46:40|3476.25
03:46:41|3476.26
03:46:42|3476.26
03:46:43|3476.25
03:46:44|3476.26
03:46:45|3476.25
03:46:47|3476.26
03:46:48|3476.26
03:46:48|3476.74
03:46:50|3476.99
03:46:51|3477.37
03:46:52|3477.4
03:46:52|3477.41
03:46:54|3477.7
03:46:55|3477.79
03:46:55|3477.79
03:46:57|3477.91
03:46:57|3478.
03:46:59|3477.99
03:47:00|3477.99
03:47:00|3477.82
03:47:02|3477.49
03:47:03|3477.49
03:47:04|3477.48
03:47:05|3477.49
03:47:05|3477.49
03:47:06|3476.92
03:47:07|3476.26
03:47:09|3475.93
03:47:10|3476.38
03:47:11|3476.37
03:47:12|3476.37
03:47:13|3476.38
03:47:14|3476.56
03:47:15|3476.68
03:47:16|3476.68
03:47:17|3476.68
03:47:18|3476.68
03:47:20|3476.68
03:47:21|3476.68
03:47:22|3476.69
03:47:23|3476.68
03:47:24|3476.69
03:47:25|3476.69
03:47:26|3476.68
03:47:27|3476.68
03:47:28|3476.68
03:47:29|3476.89
03:47:30|3477.09
03:47:31|3477.18
03:47:32|3477.59
03:47:33|3477.59
03:47:35|3477.6
03:47:36|3477.6
03:47:37|3477.59
03:47:38|3477.6
03:47:40|3477.59
03:47:41|3477.6
03:47:42|3477.6
03:47:43|3477.59
03:47:44|3477.6
03:47:45|3477.6
03:47:46|3477.6
03:47:47|3477.6
03:47:48|3477.6
03:47:49|3477.78
03:47:50|3477.79
03:47:52|3477.78
03:47:53|3477.78
03:47:53|3477.87
03:47:55|3477.89
03:47:55|3477.91
03:47:56|3477.91
03:47:57|3478.
03:47:58|3478.6
03:47:59|3478.97
03:48:01|3479.39
03:48:02|3479.78
03:48:03|3480.5
03:48:04|3480.75
03:48:05|3481.01
03:48:06|3481.02
03:48:07|3481.01
03:48:08|3480.8
03:48:09|3480.8
03:48:10|3480.76
03:48:11|3480.6
03:48:12|3480.6
03:48:13|3480.61
03:48:14|3480.61
03:48:15|3480.61
03:48:16|3480.61
03:48:17|3481.12
03:48:18|3481.34
03:48:19|3482.2
03:48:20|3482.39
03:48:21|3482.86
03:48:22|3482.86
03:48:23|3482.86
03:48:24|3482.86
03:48:25|3482.86
03:48:26|3482.87
03:48:27|3483.19
03:48:28|3483.18
03:48:29|3483.18
03:48:30|3483.18
03:48:31|3483.38
03:48:32|3484.18
03:48:34|3485.19
03:48:34|3485.2
03:48:35|3485.53
03:48:37|3486.29
03:48:37|3486.67
03:48:38|3486.67
03:48:39|3486.67
03:48:41|3486.68
03:48:41|3486.68
03:48:43|3487.24
03:48:44|3487.62
03:48:45|3487.91
03:48:46|3487.9
03:48:47|3487.9
03:48:48|3487.
03:48:48|3486.74
03:48:50|3486.74
03:48:51|3486.74
03:48:51|3486.67
03:48:53|3486.41
03:48:55|3486.21
03:48:55|3486.21
03:48:56|3486.21
03:48:57|3486.21
03:48:58|3485.88
03:48:59|3485.8
03:49:00|3485.76
03:49:01|3485.76
03:49:02|3486.18
03:49:03|3486.5
03:49:04|3486.98
03:49:06|3486.97
03:49:06|3486.97
03:49:07|3486.98
03:49:08|3486.98
03:49:09|3486.98
03:49:11|3488.12
03:49:11|3488.12
03:49:12|3488.13
03:49:13|3488.12
03:49:15|3488.12
03:49:16|3488.13
03:49:16|3488.13
03:49:17|3488.13
03:49:18|3488.13
03:49:19|3488.7
03:49:20|3488.69
03:49:22|3488.69
03:49:22|3488.45
03:49:24|3487.48
03:49:24|3487.01
03:49:25|3486.98
03:49:27|3486.32
03:49:28|3486.31
03:49:29|3486.32
03:49:30|3486.32
03:49:31|3486.31
03:49:31|3486.31
03:49:33|3486.32
03:49:33|3486.31
03:49:36|3486.31
03:49:36|3486.31
03:49:37|3486.31
03:49:39|3486.31
03:49:40|3486.31
03:49:40|3485.78
03:49:41|3485.51
03:49:43|3485.51
03:49:44|3485.52
03:49:45|3485.52
03:49:46|3485.52
03:49:46|3485.52
03:49:48|3485.51
03:49:49|3485.51
03:49:50|3485.52
03:49:51|3485.52
03:49:52|3485.52
03:49:53|3485.95
03:49:54|3485.94
03:49:55|3486.19
03:49:56|3486.19
03:49:57|3486.19
03:49:58|3486.88
03:50:00|3486.88
03:50:00|3486.88
03:50:01|3487.24
03:50:02|3487.57
03:50:04|3487.58
03:50:05|3487.59
03:50:06|3487.41
03:50:08|3487.41
03:50:08|3487.4
03:50:09|3487.4
03:50:10|3487.41
03:50:11|3487.41
03:50:12|3487.4
03:50:13|3487.4
03:50:14|3487.41
03:50:15|3488.39
03:50:16|3488.53
03:50:17|3488.53
03:50:19|3488.53
03:50:19|3488.53
03:50:21|3488.54
03:50:21|3488.54
03:50:22|3488.53
03:50:24|3488.54
03:50:24|3488.53
03:50:25|3488.53
03:50:27|3488.53
03:50:27|3489.52
03:50:28|3489.52
03:50:29|3489.01
03:50:30|3488.83
03:50:32|3488.5
03:50:32|3488.5
03:50:33|3488.51
03:50:36|3488.5
03:50:36|3488.51
03:50:37|3489.2
03:50:39|3489.69
03:50:40|3489.97
03:50:40|3489.95
03:50:42|3489.41
03:50:44|3489.21
03:50:44|3489.21
03:50:46|3489.21
03:50:46|3489.59
03:50:47|3489.59
03:50:49|3489.59
03:50:49|3489.59
03:50:50|3489.59
03:50:51|3489.58
03:50:52|3489.59
03:50:53|3489.59
03:50:55|3489.59
03:50:55|3489.96
03:50:56|3489.95
03:50:58|3489.96
03:50:59|3489.96
03:51:01|3489.96
03:51:02|3489.96
03:51:03|3489.95
03:51:03|3489.95
03:51:04|3489.95
03:51:05|3489.96
03:51:06|3489.95
03:51:07|3489.96
03:51:08|3489.96
03:51:09|3489.95
03:51:10|3489.95
03:51:11|3489.95
03:51:12|3489.96
03:51:13|3489.01
03:51:15|3489.01
03:51:15|3488.82
03:51:16|3488.81
03:51:17|3488.81
03:51:18|3488.02
03:51:19|3487.61
03:51:20|3487.6
03:51:21|3487.6
03:51:22|3487.6
03:51:23|3487.61
03:51:24|3487.61
03:51:25|3487.6
03:51:27|3487.6
03:51:27|3487.6
03:51:28|3487.79
03:51:29|3487.79
03:51:30|3487.79
03:51:31|3487.78
03:51:32|3487.61
03:51:33|3487.6
03:51:34|3487.6
03:51:36|3487.03
03:51:37|3486.22
03:51:38|3486.15
03:51:39|3486.15
03:51:40|3486.15
03:51:41|3486.16
03:51:43|3485.21
03:51:44|3485.33
03:51:45|3485.33
03:51:46|3485.6
03:51:47|3485.6
03:51:48|3485.6
03:51:49|3485.6
03:51:50|3485.59
03:51:51|3485.6
03:51:53|3485.8
03:51:53|3486.08
03:51:54|3485.8
03:51:55|3485.79
03:51:56|3485.8
03:51:58|3485.8
03:51:58|3485.79
03:51:59|3485.8
03:52:00|3485.8
03:52:01|3486.08
03:52:02|3486.09
03:52:03|3486.27
03:52:04|3486.26
03:52:05|3486.78
03:52:06|3486.79
03:52:07|3486.78
03:52:08|3487.06
03:52:09|3487.19
03:52:10|3487.4
03:52:11|3487.39
03:52:12|3487.75
03:52:13|3487.77
03:52:14|3487.21
03:52:16|3487.21
03:52:16|3487.2
03:52:18|3487.19
03:52:18|3487.2
03:52:19|3487.2
03:52:20|3487.19
03:52:21|3487.72
03:52:22|3487.75
03:52:23|3487.63
03:52:24|3487.6
03:52:25|3487.61
03:52:26|3487.74
03:52:27|3487.74
03:52:28|3487.74
03:52:29|3487.74
03:52:30|3487.75
03:52:31|3487.75
03:52:32|3487.75
03:52:33|3487.75
03:52:34|3487.76
03:52:35|3488.64
03:52:37|3488.95
03:52:39|3488.95
03:52:40|3489.
03:52:41|3488.99
03:52:42|3489.
03:52:43|3489.
03:52:44|3489.
03:52:45|3489.
03:52:46|3488.99
03:52:47|3489.
03:52:48|3489.
03:52:49|3489.
03:52:50|3489.
03:52:51|3489.
03:52:52|3488.99
03:52:53|3489.
03:52:54|3489.
03:52:55|3489.
03:52:56|3488.99
03:52:57|3488.99
03:52:58|3489.99
03:52:59|3490.
03:53:00|3489.99
03:53:02|3489.99
03:53:03|3489.99
03:53:05|3490.53
03:53:06|3490.75
03:53:06|3491.46
03:53:07|3491.78
03:53:08|3491.41
03:53:09|3491.03
03:53:11|3491.03
03:53:11|3491.03
03:53:12|3491.03
03:53:14|3491.03
03:53:14|3491.3
03:53:15|3491.55
03:53:16|3491.58
03:53:17|3491.57
03:53:19|3491.57
03:53:19|3491.57
03:53:21|3491.05
03:53:22|3491.22
03:53:22|3491.22
03:53:23|3491.22
03:53:24|3491.69
03:53:25|3492.11
03:53:27|3492.1
03:53:28|3492.1
03:53:28|3492.1
03:53:29|3492.1
03:53:30|3492.1
03:53:32|3492.1
03:53:33|3492.11
03:53:40|3492.11
03:53:41|3491.81
03:53:42|3491.81
03:53:44|3491.8
03:53:44|3491.81
03:53:46|3491.81
03:53:46|3491.81
03:53:48|3491.71
03:53:48|3491.7
03:53:50|3492.01
03:53:52|3492.01
03:53:52|3492.01
03:53:54|3492.01
03:53:55|3492.01
03:53:56|3492.01
03:53:57|3492.09
03:53:58|3492.09
03:53:59|3492.09
03:54:00|3492.09
03:54:01|3492.1
03:54:02|3492.09
03:54:03|3492.1
03:54:04|3492.1
03:54:05|3492.1
03:54:06|3492.4
03:54:07|3492.9
03:54:08|3492.91
03:54:09|3492.9
03:54:10|3492.79
03:54:11|3492.61
03:54:12|3492.6
03:54:14|3492.61
03:54:14|3492.61
03:54:15|3492.6
03:54:16|3492.6
03:54:17|3492.6
03:54:18|3492.6
03:54:19|3492.6
03:54:20|3492.6
03:54:21|3492.6
03:54:22|3492.61
03:54:23|3492.6
03:54:24|3492.61
03:54:25|3492.6
03:54:27|3492.6
03:54:27|3492.61
03:54:28|3492.61
03:54:29|3492.61
03:54:30|3493.
03:54:31|3492.99
03:54:32|3493.
03:54:33|3492.99
03:54:34|3492.99
03:54:35|3492.99
03:54:36|3492.99
03:54:37|3492.79
03:54:39|3492.61
03:54:39|3492.61
03:54:41|3492.61
03:54:43|3492.61
03:54:43|3492.61
03:54:45|3492.6
03:54:46|3492.61
03:54:46|3492.61
03:54:47|3492.6
03:54:48|3492.6
03:54:50|3492.61
03:54:50|3492.61
03:54:52|3492.61
03:54:53|3492.61
03:54:53|3492.6
03:54:54|3492.6
03:54:55|3492.61
03:54:56|3492.61
03:54:57|3492.61
03:54:58|3492.61
03:54:59|3492.6
03:55:00|3492.6
03:55:01|3492.61
03:55:03|3492.6
03:55:03|3492.6
03:55:04|3492.6
03:55:05|3491.22
03:55:06|3492.
03:55:07|3492.
03:55:08|3492.
03:55:09|3492.01
03:55:10|3492.79
03:55:11|3492.96
03:55:12|3493.
03:55:13|3493.
03:55:14|3492.99
03:55:15|3493.18
03:55:16|3493.32
03:55:17|3493.68
03:55:18|3493.68
03:55:19|3493.68
03:55:21|3493.68
03:55:21|3493.68
03:55:22|3493.69
03:55:23|3493.7
03:55:24|3494.05
03:55:25|3494.34
03:55:26|3494.34
03:55:27|3494.34
03:55:28|3494.35
03:55:30|3494.26
03:55:30|3494.27
03:55:31|3494.26
03:55:32|3494.27
03:55:33|3494.27
03:55:34|3494.27
03:55:35|3494.26
03:55:37|3494.27
03:55:38|3494.53
03:55:39|3494.54
03:55:41|3494.79
03:55:41|3494.79
03:55:42|3494.79
03:55:43|3494.35
03:55:45|3494.33
03:55:46|3494.33
03:55:47|3494.33
03:55:48|3494.33
03:55:49|3494.33
03:55:50|3494.32
03:55:51|3494.14
03:55:52|3494.14
03:55:53|3494.11
03:55:54|3494.11
03:55:55|3494.12
03:55:56|3493.69
03:55:57|3493.01
03:55:58|3493.01
03:55:59|3492.85
03:56:00|3492.82
03:56:01|3492.52
03:56:03|3492.5
03:56:04|3492.5
03:56:05|3492.5
03:56:06|3492.5
03:56:07|3492.51
03:56:08|3493.99
03:56:09|3493.99
03:56:10|3493.99
03:56:11|3493.99
03:56:12|3494.
03:56:13|3494.
03:56:14|3493.99
03:56:15|3493.99
03:56:16|3493.99
03:56:17|3493.99
03:56:18|3493.99
03:56:19|3493.99
03:56:20|3493.99
03:56:21|3493.99
03:56:22|3493.99
03:56:23|3493.99
03:56:24|3494.2
03:56:25|3494.2
03:56:26|3494.19
03:56:27|3494.2
03:56:28|3494.19
03:56:29|3494.2
03:56:30|3494.2
03:56:31|3494.2
03:56:32|3494.2
03:56:33|3494.19
03:56:34|3494.19
03:56:35|3494.19
03:56:36|3494.2
03:56:37|3494.19
03:56:38|3494.2
03:56:39|3494.19
03:56:41|3494.2
03:56:41|3494.2
03:56:42|3494.2
03:56:44|3494.19
03:56:45|3494.19
03:56:46|3494.19
03:56:47|3494.19
03:56:48|3494.19
03:56:49|3494.2
03:56:50|3494.19
03:56:51|3494.19
03:56:52|3493.94
03:56:53|3493.73
03:56:54|3493.72
03:56:55|3493.21
03:56:57|3493.21
03:56:57|3493.2
03:56:59|3493.2
03:57:00|3493.2
03:57:01|3493.21
03:57:01|3493.99
03:57:02|3493.99
03:57:03|3493.99
03:57:04|3493.98
03:57:06|3493.21
03:57:06|3492.25
03:57:07|3492.2
03:57:08|3492.39
03:57:09|3492.38
03:57:11|3492.39
03:57:12|3492.85
03:57:13|3493.07
03:57:14|3493.59
03:57:15|3493.59
03:57:16|3493.6
03:57:17|3493.99
03:57:18|3493.99
03:57:19|3494.59
03:57:20|3494.59
03:57:21|3494.65
03:57:22|3494.64
03:57:23|3494.64
03:57:24|3494.2
03:57:25|3494.21
03:57:26|3494.
03:57:27|3494.
03:57:28|3494.01
03:57:29|3494.01
03:57:30|3494.
03:57:31|3494.26
03:57:32|3494.41
03:57:33|3494.4
03:57:34|3494.64
03:57:35|3494.64
03:57:36|3494.9
03:57:37|3494.9
03:57:38|3494.9
03:57:39|3495.3
03:57:40|3495.29
03:57:41|3495.29
03:57:43|3495.01
03:57:43|3494.9
03:57:45|3494.9
03:57:47|3494.91
03:57:47|3494.9
03:57:48|3494.91
03:57:49|3494.9
03:57:50|3494.91
03:57:51|3494.91
03:57:52|3494.71
03:57:53|3494.44
03:57:54|3494.44
03:57:55|3494.44
03:57:56|3494.45
03:57:57|3494.44
03:57:58|3494.44
03:58:00|3494.45
03:58:01|3494.45
03:58:02|3494.45
03:58:03|3494.45
03:58:04|3494.44
03:58:05|3494.44
03:58:06|3494.44
03:58:07|3494.44
03:58:08|3494.45
03:58:09|3494.47
03:58:10|3494.47
03:58:11|3494.68
03:58:12|3494.68
03:58:13|3494.68
03:58:14|3494.69
03:58:15|3494.69
03:58:16|3494.79
03:58:17|3494.79
03:58:18|3494.79
03:58:20|3494.79
03:58:20|3495.
03:58:21|3496.
03:58:23|3495.99
03:58:23|3496.
03:58:24|3495.99
03:58:25|3495.99
03:58:26|3495.99
03:58:27|3496.01
03:58:28|3496.02
03:58:29|3496.02
03:58:30|3496.99
03:58:31|3497.89
03:58:32|3497.8
03:58:33|3497.81
03:58:34|3497.8
03:58:35|3498.06
03:58:36|3498.1
03:58:38|3498.22
03:58:39|3498.86
03:58:39|3498.85
03:58:40|3498.85
03:58:42|3498.85
03:58:43|3498.86
03:58:44|3498.89
03:58:46|3498.89
03:58:47|3498.88
03:58:48|3498.88
03:58:49|3498.88
03:58:50|3498.85
03:58:51|3498.8
03:58:52|3498.81
03:58:53|3498.4
03:58:54|3498.41
03:58:55|3498.4
03:58:56|3498.25
03:58:57|3498.24
03:58:58|3498.24
03:58:59|3498.24
03:59:00|3498.24
03:59:01|3498.24
03:59:02|3498.25
03:59:03|3498.24
03:59:04|3498.34
03:59:05|3498.62
03:59:06|3498.62
03:59:07|3498.63
03:59:08|3498.62
03:59:09|3498.62
03:59:10|3498.63
03:59:11|3498.62
03:59:12|3498.63
03:59:13|3498.79
03:59:14|3498.79
03:59:15|3498.8
03:59:16|3498.8
03:59:17|3498.8
03:59:19|3498.8
03:59:20|3498.79
03:59:20|3498.79
03:59:21|3498.41
03:59:22|3498.28
03:59:23|3498.22
03:59:24|3498.21
03:59:25|3498.21
03:59:26|3497.89
03:59:27|3497.8
03:59:28|3497.62
03:59:29|3496.51
03:59:31|3496.99
03:59:32|3497.
03:59:33|3497.
03:59:33|3497.
03:59:34|3497.12
03:59:35|3497.16
03:59:36|3496.6
03:59:37|3496.61
03:59:38|3496.61
03:59:39|3496.61
03:59:40|3496.61
03:59:41|3496.61
03:59:42|3496.6
03:59:44|3496.61
03:59:46|3496.6
03:59:46|3496.6
03:59:48|3496.6
03:59:49|3496.61
03:59:50|3496.61
03:59:50|3496.61
03:59:52|3496.6
03:59:53|3496.61
03:59:54|3496.61
03:59:55|3496.61
03:59:56|3496.61
03:59:57|3496.61
03:59:59|3496.61
04:00:00|3496.6
04:00:00|3496.61
04:00:02|3496.61
04:00:03|3496.61
04:00:03|3496.61
04:00:05|3497.12
04:00:06|3497.26
04:00:07|3497.4
04:00:08|3497.4
04:00:09|3497.39
04:00:09|3497.39
04:00:11|3497.14
04:00:11|3496.92
04:00:12|3496.91
04:00:14|3496.72
04:00:16|3495.99
04:00:16|3495.79
04:00:18|3495.79
04:00:18|3496.09
04:00:19|3496.08
04:00:20|3496.09
04:00:21|3496.08
04:00:22|3496.08
04:00:24|3496.01
04:00:24|3496.01
04:00:25|3496.01
04:00:26|3496.
04:00:27|3496.01
04:00:28|3496.01
04:00:30|3496.
04:00:30|3496.06
04:00:32|3496.39
04:00:32|3496.87
04:00:33|3497.19
04:00:34|3497.2
04:00:35|3497.2
04:00:36|3497.2
04:00:37|3497.2
04:00:38|3497.19
04:00:39|3497.2
04:00:40|3497.19
04:00:41|3497.2
04:00:42|3497.2
04:00:43|3497.19
04:00:45|3497.4
04:00:46|3497.39
04:00:47|3497.61
04:00:48|3498.07
04:00:49|3498.1
04:00:50|3498.1
04:00:51|3498.98
04:00:52|3498.78
04:00:53|3498.78
04:00:54|3498.78
04:00:55|3498.79
04:00:57|3498.78
04:00:57|3498.78
04:00:58|3498.78
04:00:59|3498.79
04:01:00|3498.78
04:01:01|3499.22
04:01:02|3499.25
04:01:03|3499.21
04:01:04|3499.2
04:01:06|3499.2
04:01:06|3499.21
04:01:08|3499.2
04:01:09|3498.09
04:01:10|3498.09
04:01:11|3498.83
04:01:12|3499.14
04:01:13|3499.14
04:01:14|3499.59
04:01:15|3499.68
04:01:16|3499.69
04:01:17|3499.69
04:01:18|3499.71
04:01:19|3499.71
04:01:20|3499.71
04:01:21|3499.71
04:01:22|3499.71
04:01:23|3499.71
04:01:24|3499.71
04:01:25|3499.72
04:01:26|3499.71
04:01:27|3499.73
04:01:28|3499.8
04:01:29|3499.98
04:01:30|3499.99
04:01:31|3499.98
04:01:32|3499.99
04:01:33|3500.02
04:01:34|3500.45
04:01:35|3500.46
04:01:36|3500.45
04:01:37|3500.45
04:01:38|3499.74
04:01:39|3499.74
04:01:40|3499.74
04:01:41|3499.81
04:01:42|3500.
04:01:43|3500.
04:01:44|3500.
04:01:46|3500.
04:01:47|3500.31
04:01:48|3500.71
04:01:50|3500.72
04:01:51|3500.72
04:01:52|3500.75
04:01:53|3500.74
04:01:54|3500.76
04:01:55|3500.75
04:01:56|3500.76
04:01:57|3500.76
04:01:58|3500.75
04:01:59|3500.76
04:02:00|3500.76
04:02:02|3500.61
04:02:03|3500.67
04:02:04|3500.67
04:02:05|3500.74
04:02:06|3501.35
04:02:07|3501.34
04:02:08|3501.6
04:02:09|3501.35
04:02:11|3501.35
04:02:11|3501.35
04:02:13|3501.36
04:02:13|3501.35
04:02:14|3501.35
04:02:16|3501.35
04:02:16|3501.36
04:02:17|3501.01
04:02:18|3501.01
04:02:19|3501.01
04:02:21|3501.01
04:02:21|3501.
04:02:22|3500.32
04:02:23|3500.31
04:02:24|3500.3
04:02:25|3500.31
04:02:27|3499.99
04:02:28|3499.73
04:02:28|3499.73
04:02:31|3499.74
04:02:31|3500.53
04:02:32|3500.68
04:02:34|3500.69
04:02:34|3500.7
04:02:35|3500.7
04:02:36|3500.7
04:02:37|3500.7
04:02:42|3500.99
04:02:42|3501.05
04:02:44|3501.35
04:02:44|3501.35
04:02:46|3501.36
04:02:48|3501.4
04:02:50|3501.41
04:02:50|3501.46
04:02:52|3501.49
04:02:52|3501.49
04:02:53|3501.49
04:02:54|3501.49
04:02:56|3501.49
04:02:57|3501.5
04:02:57|3501.49
04:02:59|3501.49
04:03:00|3501.49
04:03:01|3501.49
04:03:02|3501.69
04:03:03|3502.04
04:03:04|3502.05
04:03:06|3501.85
04:03:07|3501.83
04:03:07|3501.83
04:03:08|3501.19
04:03:10|3501.19
04:03:11|3501.08
04:03:11|3500.61
04:03:13|3500.51
04:03:13|3500.47
04:03:15|3500.77
04:03:15|3500.79
04:03:17|3500.68
04:03:18|3500.47
04:03:18|3500.01
04:03:20|3500.
04:03:21|3500.01
04:03:22|3500.77
04:03:23|3501.4
04:03:24|3501.63
04:03:25|3501.63
04:03:25|3501.64
04:03:26|3501.63
04:03:27|3502.38
04:03:29|3502.38
04:03:29|3500.51
04:03:31|3501.14
04:03:31|3501.14
04:03:33|3501.14
04:03:33|3502.22
04:03:34|3502.03
04:03:36|3502.03
04:03:36|3502.03
04:03:37|3502.03
04:03:39|3502.03
04:03:40|3502.04
04:03:40|3502.04
04:03:42|3502.03
04:03:43|3502.03
04:03:44|3502.03
04:03:45|3502.03
04:03:45|3502.67
04:03:46|3502.66
04:03:48|3502.33
04:03:48|3502.31
04:03:50|3501.8
04:03:52|3502.18
04:03:53|3502.2
04:03:53|3502.29
04:03:55|3502.29
04:03:55|3502.66
04:03:56|3502.81
04:03:57|3503.67
04:03:58|3503.61
04:03:59|3503.6
04:04:00|3503.6
04:04:01|3503.61
04:04:03|3503.2
04:04:04|3503.22
04:04:05|3503.54
04:04:06|3503.54
04:04:07|3503.54
04:04:08|3503.65
04:04:09|3503.73
04:04:10|3503.99
04:04:11|3504.
04:04:12|3504.7
04:04:13|3504.69
04:04:14|3504.4
04:04:15|3503.99
04:04:16|3503.81
04:04:17|3503.82
04:04:18|3503.82
04:04:19|3503.81
04:04:20|3504.
04:04:21|3504.
04:04:22|3504.01
04:04:23|3504.01
04:04:24|3504.
04:04:25|3504.54
04:04:26|3504.54
04:04:27|3504.54
04:04:28|3504.54
04:04:29|3504.04
04:04:30|3503.81
04:04:31|3503.1
04:04:32|3503.
04:04:33|3501.2
04:04:34|3501.35
04:04:35|3501.59
04:04:36|3502.2
04:04:37|3502.6
04:04:38|3502.98
04:04:39|3503.23
04:04:40|3503.24
04:04:41|3503.24
04:04:42|3503.24
04:04:43|3503.23
04:04:44|3503.4
04:04:45|3503.39
04:04:46|3503.59
04:04:47|3503.6
04:04:48|3503.59
04:04:50|3503.59
04:04:50|3503.6
04:04:51|3503.59
04:04:53|3503.8
04:04:54|3503.99
04:04:55|3504.
04:04:56|3503.84
04:04:57|3503.84
04:04:58|3503.84
04:04:58|3503.83
04:04:59|3503.83
04:05:01|3503.84
04:05:02|3503.84
04:05:02|3503.84
04:05:04|3503.84
04:05:04|3503.83
04:05:06|3504.1
04:05:07|3504.09
04:05:08|3503.95
04:05:09|3503.93
04:05:10|3503.94
04:05:10|3503.94
04:05:11|3503.94
04:05:12|3503.8
04:05:13|3503.74
04:05:14|3503.23
04:05:15|3503.24
04:05:16|3502.3
04:05:17|3502.8
04:05:18|3502.8
04:05:20|3502.99
04:05:20|3503.01
04:05:21|3503.02
04:05:22|3503.02
04:05:24|3503.01
04:05:24|3503.2
04:05:26|3503.2
04:05:26|3503.2
04:05:28|3503.2
04:05:29|3503.2
04:05:30|3503.19
04:05:31|3503.19
04:05:32|3503.77
04:05:33|3503.8
04:05:34|3503.8
04:05:35|3503.8
04:05:36|3503.98
04:05:37|3504.64
04:05:38|3505.
04:05:39|3504.36
04:05:40|3504.25
04:05:41|3504.22
04:05:42|3504.22
04:05:43|3504.22
04:05:44|3504.36
04:05:45|3504.36
04:05:46|3504.36
04:05:47|3504.36
04:05:48|3504.36
04:05:50|3504.35
04:05:51|3504.36
04:05:52|3504.8
04:05:53|3505.2
04:05:54|3505.22
04:05:55|3505.4
04:05:56|3505.42
04:05:58|3505.44
04:05:59|3505.44
04:06:00|3505.24
04:06:01|3504.52
04:06:01|3504.51
04:06:03|3504.59
04:06:04|3504.8
04:06:04|3505.15
04:06:06|3505.15
04:06:07|3505.54
04:06:08|3505.63
04:06:09|3505.61
04:06:10|3505.61
04:06:11|3505.61
04:06:13|3505.61
04:06:13|3505.6
04:06:14|3505.77
04:06:15|3505.76
04:06:16|3505.77
04:06:17|3505.76
04:06:19|3505.79
04:06:20|3506.14
04:06:20|3506.55
04:06:22|3506.45
04:06:22|3505.65
04:06:23|3505.66
04:06:24|3505.61
04:06:26|3505.07
04:06:27|3505.07
04:06:28|3505.07
04:06:28|3504.84
04:06:30|3504.5
04:06:31|3504.5
04:06:32|3504.51
04:06:33|3504.51
04:06:34|3504.5
04:06:35|3504.51
04:06:36|3504.51
04:06:37|3504.51
04:06:38|3504.36
04:06:39|3504.23
04:06:40|3504.23
04:06:41|3503.59
04:06:42|3503.58
04:06:43|3503.59
04:06:44|3504.2
04:06:45|3504.2
04:06:46|3504.19
04:06:47|3504.19
04:06:48|3503.85
04:06:49|3503.62
04:06:50|3503.62
04:06:51|3503.62
04:06:53|3503.62
04:06:54|3503.23
04:06:55|3502.99
04:06:56|3503.
04:06:57|3502.99
04:06:58|3502.99
04:06:59|3502.99
04:07:00|3502.99
04:07:01|3502.99
04:07:02|3503.
04:07:03|3503.86
04:07:04|3503.86
04:07:05|3503.85
04:07:06|3504.2
04:07:07|3504.19
04:07:08|3504.19
04:07:09|3504.2
04:07:10|3504.2
04:07:11|3504.19
04:07:12|3504.19
04:07:13|3504.19
04:07:14|3504.2
04:07:15|3504.2
04:07:16|3504.2
04:07:17|3503.8
04:07:18|3503.75
04:07:19|3503.61
04:07:20|3503.74
04:07:21|3503.74
04:07:22|3503.75
04:07:23|3503.75
04:07:24|3503.75
04:07:25|3503.75
04:07:26|3503.76
04:07:27|3503.76
04:07:28|3503.76
04:07:29|3503.76
04:07:30|3503.75
04:07:31|3503.06
04:07:32|3503.
04:07:33|3502.69
04:07:34|3502.68
04:07:35|3502.68
04:07:36|3502.67
04:07:37|3502.67
04:07:38|3502.67
04:07:39|3502.68
04:07:40|3502.68
04:07:41|3502.67
04:07:42|3502.68
04:07:43|3502.67
04:07:44|3502.84
04:07:45|3503.07
04:07:46|3503.07
04:07:47|3503.41
04:07:48|3503.43
04:07:49|3503.43
04:07:50|3503.43
04:07:51|3503.42
04:07:52|3503.
04:07:54|3503.01
04:07:54|3503.01
04:07:55|3503.01
04:07:56|3503.01
04:07:57|3503.32
04:07:58|3503.39
04:07:59|3503.4
04:08:00|3503.39
04:08:01|3503.39
04:08:02|3503.4
04:08:04|3503.4
04:08:04|3503.39
04:08:06|3503.4
04:08:07|3503.39
04:08:08|3503.39
04:08:09|3503.4
04:08:10|3503.4
04:08:11|3503.38
04:08:12|3503.38
04:08:13|3503.62
04:08:14|3503.62
04:08:15|3503.62
04:08:16|3503.62
04:08:17|3503.61
04:08:18|3503.
04:08:19|3503.
04:08:20|3503.
04:08:21|3503.
04:08:22|3503.01
04:08:23|3503.
04:08:24|3503.01
04:08:25|3503.01
04:08:27|3503.
04:08:28|3503.01
04:08:29|3503.
04:08:29|3503.01
04:08:30|3503.
04:08:32|3503.01
04:08:33|3503.01
04:08:34|3503.
04:08:35|3503.
04:08:36|3503.
04:08:37|3503.01
04:08:38|3503.01
04:08:39|3503.01
04:08:40|3503.
04:08:41|3503.01
04:08:42|3503.
04:08:43|3502.2
04:08:44|3502.03
04:08:45|3501.86
04:08:46|3501.86
04:08:47|3501.85
04:08:48|3501.86
04:08:49|3501.86
04:08:50|3501.86
04:08:51|3501.86
04:08:52|3501.83
04:08:54|3501.83
04:08:55|3501.83
04:08:55|3501.83
04:08:56|3501.83
04:08:57|3501.83
04:08:59|3501.83
04:09:00|3501.82
04:09:00|3501.83
04:09:01|3501.82
04:09:03|3501.82
04:09:04|3501.82
04:09:05|3501.82
04:09:06|3501.83
04:09:07|3501.64
04:09:08|3501.26
04:09:09|3501.05
04:09:10|3500.53
04:09:11|3501.06
04:09:12|3501.06
04:09:14|3501.22
04:09:14|3501.48
04:09:16|3501.82
04:09:16|3501.82
04:09:18|3501.81
04:09:18|3501.81
04:09:19|3501.81
04:09:21|3501.81
04:09:21|3501.81
04:09:22|3501.81
04:09:23|3501.82
04:09:25|3501.82
04:09:25|3501.82
04:09:27|3501.84
04:09:28|3501.84
04:09:29|3502.18
04:09:30|3502.21
04:09:31|3502.2
04:09:32|3502.36
04:09:33|3502.36
04:09:34|3502.36
04:09:35|3502.36
04:09:36|3502.36
04:09:37|3502.35
04:09:38|3502.35
04:09:39|3502.36
04:09:40|3502.36
04:09:41|3502.35
04:09:42|3502.35
04:09:43|3502.36
04:09:44|3502.36
04:09:45|3502.37
04:09:46|3502.36
04:09:47|3502.37
04:09:48|3502.37
04:09:49|3502.37
04:09:50|3502.37
04:09:52|3502.37
04:09:52|3502.37
04:09:54|3502.37
04:09:55|3502.36
04:09:57|3501.84
04:09:58|3501.4
04:09:59|3501.39
04:10:00|3501.4
04:10:02|3501.4
04:10:03|3501.59
04:10:03|3501.82
04:10:05|3501.82
04:10:05|3501.83
04:10:06|3501.82
04:10:08|3501.82
04:10:09|3501.82
04:10:10|3501.83
04:10:11|3501.83
04:10:12|3501.83
04:10:13|3501.82
04:10:14|3501.82
04:10:15|3501.82
04:10:16|3501.82
04:10:17|3501.82
04:10:18|3501.83
04:10:19|3501.83
04:10:20|3501.83
04:10:21|3501.83
04:10:22|3501.82
04:10:23|3501.82
04:10:24|3501.82
04:10:25|3501.82
04:10:26|3502.03
04:10:27|3502.03
04:10:28|3502.03
04:10:29|3502.03
04:10:31|3502.02
04:10:31|3502.02
04:10:32|3502.01
04:10:33|3502.02
04:10:34|3502.02
04:10:36|3502.03
04:10:37|3502.03
04:10:37|3502.02
04:10:38|3502.02
04:10:39|3502.03
04:10:41|3502.03
04:10:41|3502.35
04:10:42|3502.71
04:10:44|3502.7
04:10:44|3502.7
04:10:45|3502.71
04:10:47|3502.7
04:10:47|3502.7
04:10:48|3502.7
04:10:50|3503.23
04:10:51|3503.61
04:10:52|3503.62
04:10:53|3503.62
04:10:54|3503.62
04:10:56|3503.62
04:10:57|3503.62
04:10:58|3503.61
04:10:59|3503.61
04:10:59|3503.25
04:11:01|3503.24
04:11:01|3503.25
04:11:03|3503.25
04:11:04|3503.24
04:11:05|3503.25
04:11:06|3503.25
04:11:07|3503.25
04:11:08|3503.25
04:11:09|3503.24
04:11:10|3503.25
04:11:11|3503.25
04:11:12|3503.24
04:11:13|3503.24
04:11:15|3503.24
04:11:15|3503.24
04:11:17|3503.25
04:11:17|3503.24
04:11:19|3503.24
04:11:20|3503.25
04:11:20|3503.6
04:11:22|3503.59
04:11:23|3502.81
04:11:23|3502.81
04:11:24|3502.8
04:11:26|3502.8
04:11:27|3502.8
04:11:28|3502.81
04:11:29|3502.8
04:11:30|3502.81
04:11:31|3502.8
04:11:32|3502.8
04:11:33|3502.81
04:11:34|3502.8
04:11:35|3502.8
04:11:36|3502.81
04:11:37|3502.81
04:11:38|3502.81
04:11:39|3502.8
04:11:40|3502.8
04:11:41|3502.81
04:11:42|3502.81
04:11:43|3502.8
04:11:44|3502.81
04:11:45|3502.81
04:11:46|3502.8
04:11:47|3502.81
04:11:48|3502.81
04:11:49|3502.81
04:11:50|3502.8
04:11:51|3502.81
04:11:52|3502.81
04:11:53|3502.81
04:11:54|3502.81
04:11:55|3502.81
04:11:56|3502.81
04:11:57|3502.81
04:11:59|3502.8
04:11:59|3502.81
04:12:00|3502.8
04:12:01|3502.66
04:12:02|3502.64
04:12:04|3502.63
04:12:04|3502.63
04:12:06|3502.64
04:12:07|3502.63
04:12:08|3502.64
04:12:08|3502.63
04:12:10|3502.63
04:12:10|3502.63
04:12:12|3502.63
04:12:13|3502.64
04:12:13|3502.8
04:12:14|3502.8
04:12:16|3502.8
04:12:17|3502.8
04:12:17|3502.8
04:12:19|3500.68
04:12:19|3500.55
04:12:21|3500.78
04:12:22|3501.59
04:12:23|3502.18
04:12:24|3502.18
04:12:25|3502.19
04:12:26|3502.39
04:12:27|3502.49
04:12:28|3502.49
04:12:29|3502.49
04:12:30|3502.49
04:12:31|3502.5
04:12:32|3502.8
04:12:34|3502.8
04:12:34|3502.8
04:12:35|3502.8
04:12:36|3502.79
04:12:37|3503.16
04:12:38|3503.27
04:12:39|3503.28
04:12:40|3503.3
04:12:41|3503.5
04:12:43|3503.59
04:12:43|3503.59
04:12:44|3503.61
04:12:45|3503.62
04:12:47|3504.5
04:12:47|3504.51
04:12:49|3504.5
04:12:50|3504.5
04:12:51|3504.61
04:12:51|3504.72
04:12:53|3504.72
04:12:54|3504.72
04:12:55|3504.72
04:12:56|3504.73
04:12:58|3504.73
04:12:58|3504.72
04:13:00|3504.73
04:13:00|3504.73
04:13:01|3504.84
04:13:03|3504.97
04:13:03|3505.05
04:13:04|3505.39
04:13:05|3505.4
04:13:06|3505.4
04:13:07|3505.4
04:13:08|3505.39
04:13:10|3505.39
04:13:11|3505.4
04:13:12|3505.39
04:13:12|3505.39
04:13:13|3505.39
04:13:14|3505.39
04:13:16|3505.39
04:13:17|3505.4
04:13:18|3505.4
04:13:19|3505.41
04:13:20|3505.41
04:13:21|3505.41
04:13:22|3505.5
04:13:23|3506.56
04:13:24|3506.64
04:13:25|3506.64
04:13:26|3505.87
04:13:27|3505.88
04:13:28|3505.88
04:13:29|3505.88
04:13:30|3505.88
04:13:31|3505.87
04:13:32|3505.87
04:13:33|3505.87
04:13:34|3505.88
04:13:35|3505.87
04:13:36|3505.87
04:13:37|3505.88
04:13:38|3505.87
04:13:39|3505.87
04:13:40|3505.88
04:13:41|3505.88
04:13:42|3504.82
04:13:43|3504.8
04:13:44|3504.8
04:13:45|3504.81
04:13:46|3504.8
04:13:47|3504.81
04:13:48|3504.81
04:13:49|3504.8
04:13:50|3504.8
04:13:51|3504.8
04:13:52|3504.8
04:13:53|3504.81
04:13:54|3504.81
04:13:55|3504.8
04:13:56|3504.81
04:13:58|3504.81
04:13:59|3504.8
04:14:01|3504.8
04:14:01|3504.81
04:14:02|3504.8
04:14:04|3504.8
04:14:05|3504.81
04:14:06|3504.8
04:14:07|3505.02
04:14:08|3505.02
04:14:09|3505.03
04:14:10|3505.2
04:14:11|3505.19
04:14:12|3505.22
04:14:13|3505.22
04:14:14|3505.22
04:14:15|3505.23
04:14:16|3505.4
04:14:17|3505.4
04:14:18|3505.4
04:14:19|3505.4
04:14:20|3505.39
04:14:21|3504.8
04:14:22|3504.81
04:14:23|3504.81
04:14:24|3504.8
04:14:25|3504.8
04:14:26|3504.8
04:14:27|3504.81
04:14:29|3504.81
04:14:29|3504.8
04:14:30|3504.8
04:14:31|3504.8
04:14:32|3504.8
04:14:33|3504.81
04:14:34|3504.81
04:14:35|3504.81
04:14:37|3504.8
04:14:37|3504.81
04:14:38|3504.8
04:14:40|3504.8
04:14:40|3504.8
04:14:41|3504.81
04:14:43|3504.8
04:14:43|3504.8
04:14:44|3504.81
04:14:45|3504.81
04:14:47|3504.81
04:14:48|3505.1
04:14:48|3505.1
04:14:49|3505.09
04:14:50|3505.1
04:14:52|3505.1
04:14:52|3505.09
04:14:53|3505.1
04:14:54|3505.09
04:14:55|3505.09
04:14:56|3505.1
04:14:57|3505.74
04:14:59|3505.74
04:15:01|3505.73
04:15:02|3506.01
04:15:03|3506.
04:15:04|3506.7
04:15:06|3506.69
04:15:07|3506.69
04:15:08|3506.8
04:15:08|3506.79
04:15:10|3506.84
04:15:10|3507.
04:15:11|3507.01
04:15:12|3506.84
04:15:13|3506.49
04:15:15|3507.93
04:15:15|3507.93
04:15:16|3507.94
04:15:17|3507.93
04:15:19|3507.8
04:15:19|3507.8
04:15:20|3507.61
04:15:21|3507.82
04:15:23|3507.83
04:15:24|3507.82
04:15:25|3507.82
04:15:26|3507.83
04:15:27|3507.82
04:15:28|3507.83
04:15:29|3507.82
04:15:30|3507.82
04:15:31|3507.93
04:15:32|3507.93
04:15:33|3507.93
04:15:34|3507.93
04:15:35|3507.93
04:15:36|3507.93
04:15:37|3507.93
04:15:38|3507.93
04:15:39|3507.92
04:15:40|3507.67
04:15:41|3507.61
04:15:42|3507.38
04:15:43|3507.38
04:15:44|3506.83
04:15:45|3506.8
04:15:46|3506.8
04:15:47|3506.81
04:15:48|3506.81
04:15:49|3506.81
04:15:51|3506.8
04:15:51|3506.71
04:15:52|3506.46
04:15:53|3506.45
04:15:54|3506.46
04:15:55|3506.45
04:15:56|3506.41
04:15:57|3506.31
04:15:58|3506.02
04:16:00|3506.02
04:16:01|3506.02
04:16:03|3506.03
04:16:03|3506.02
04:16:04|3505.2
04:16:06|3505.21
04:16:06|3505.2
04:16:08|3505.18
04:16:09|3505.17
04:16:09|3505.18
04:16:11|3505.18
04:16:11|3505.18
04:16:12|3505.18
04:16:14|3505.13
04:16:15|3505.12
04:16:16|3505.12
04:16:16|3505.96
04:16:18|3505.96
04:16:19|3505.97
04:16:20|3505.96
04:16:21|3505.96
04:16:22|3505.97
04:16:23|3505.96
04:16:24|3505.97
04:16:25|3505.97
04:16:26|3505.95
04:16:27|3505.45
04:16:28|3505.2
04:16:29|3505.21
04:16:30|3505.21
04:16:31|3504.88
04:16:32|3504.88
04:16:33|3504.87
04:16:34|3504.87
04:16:35|3504.88
04:16:36|3504.88
04:16:37|3504.87
04:16:38|3504.88
04:16:39|3504.88
04:16:40|3504.88
04:16:41|3504.49
04:16:43|3504.47
04:16:44|3504.46
04:16:45|3504.46
04:16:45|3504.46
04:16:46|3504.47
04:16:47|3504.46
04:16:48|3504.47
04:16:49|3504.47
04:16:50|3504.47
04:16:52|3504.46
04:16:52|3504.46
04:16:53|3504.5
04:16:55|3504.49
04:16:55|3504.49
04:16:57|3504.7
04:16:57|3505.15
04:16:58|3505.2
04:16:59|3505.78
04:17:01|3505.78
04:17:02|3505.78
04:17:03|3505.78
04:17:05|3505.79
04:17:05|3505.78
04:17:06|3505.79
04:17:08|3505.78
04:17:09|3505.78
04:17:10|3505.78
04:17:11|3505.78
04:17:11|3505.78
04:17:13|3505.78
04:17:14|3506.16
04:17:14|3506.44
04:17:15|3506.99
04:17:17|3507.19
04:17:18|3507.19
04:17:18|3507.59
04:17:19|3507.55
04:17:21|3507.36
04:17:22|3507.36
04:17:23|3507.15
04:17:23|3507.15
04:17:24|3507.16
04:17:26|3506.77
04:17:27|3506.76
04:17:28|3506.76
04:17:28|3506.76
04:17:30|3506.76
04:17:30|3506.76
04:17:32|3506.45
04:17:32|3506.38
04:17:34|3506.04
04:17:35|3506.04
04:17:35|3506.05
04:17:37|3506.05
04:17:38|3506.04
04:17:39|3506.04
04:17:40|3506.04
04:17:41|3506.04
04:17:42|3506.26
04:17:43|3506.5
04:17:44|3506.51
04:17:45|3506.51
04:17:46|3506.5
04:17:47|3506.5
04:17:48|3506.5
04:17:49|3506.51
04:17:50|3506.51
04:17:51|3506.5
04:17:52|3506.6
04:17:53|3506.61
04:17:54|3506.6
04:17:55|3506.83
04:17:56|3506.82
04:17:57|3506.83
04:17:58|3507.15
04:17:59|3507.15
04:18:01|3508.05
04:18:01|3508.46
04:18:02|3508.46
04:18:03|3508.24
04:18:04|3508.23
04:18:06|3508.77
04:18:07|3508.77
04:18:08|3509.55
04:18:09|3509.56
04:18:10|3509.56
04:18:11|3509.41
04:18:12|3509.4
04:18:13|3509.21
04:18:14|3509.08
04:18:15|3508.6
04:18:16|3508.45
04:18:17|3508.45
04:18:18|3508.44
04:18:19|3508.44
04:18:20|3508.45
04:18:21|3508.45
04:18:22|3508.44
04:18:23|3508.44
04:18:24|3508.45
04:18:25|3508.44
04:18:26|3508.44
04:18:27|3508.44
04:18:29|3508.44
04:18:30|3508.21
04:18:31|3508.22
04:18:31|3508.2
04:18:33|3508.02
04:18:34|3508.02
04:18:35|3508.39
04:18:36|3508.42
04:18:37|3508.41
04:18:37|3508.41
04:18:38|3508.42
04:18:40|3508.42
04:18:40|3508.64
04:18:41|3508.64
04:18:43|3509.59
04:18:43|3509.59
04:18:44|3509.59
04:18:45|3509.6
04:18:46|3509.6
04:18:47|3509.59
04:18:49|3509.6
04:18:50|3509.6
04:18:51|3509.99
04:18:52|3509.99
04:18:53|3509.99
04:18:53|3509.99
04:18:54|3509.99
04:18:55|3509.99
04:18:57|3509.99
04:18:58|3509.99
04:19:00|3510.
04:19:00|3510.
04:19:01|3509.99
04:19:03|3510.
04:19:05|3510.
04:19:05|3510.
04:19:07|3509.99
04:19:08|3509.99
04:19:09|3509.44
04:19:10|3509.01
04:19:11|3509.01
04:19:12|3509.01
04:19:13|3509.36
04:19:14|3509.35
04:19:15|3509.36
04:19:16|3509.36
04:19:17|3509.36
04:19:18|3509.36
04:19:20|3509.35
04:19:21|3509.35
04:19:21|3509.06
04:19:23|3509.06
04:19:24|3509.06
04:19:24|3509.06
04:19:26|3509.05
04:19:26|3509.05
04:19:27|3509.01
04:19:28|3509.01
04:19:30|3509.01
04:19:30|3508.78
04:19:31|3508.79
04:19:32|3508.78
04:19:33|3508.78
04:19:34|3508.01
04:19:35|3507.8
04:19:36|3507.81
04:19:37|3507.8
04:19:38|3507.8
04:19:39|3507.81
04:19:41|3507.81
04:19:41|3507.8
04:19:42|3507.81
04:19:44|3507.8
04:19:44|3507.81
04:19:46|3507.81
04:19:46|3507.81
04:19:47|3507.81
04:19:48|3507.8
04:19:50|3507.81
04:19:51|3507.81
04:19:52|3507.8
04:19:53|3507.8
04:19:54|3507.8
04:19:55|3507.81
04:19:56|3507.8
04:19:56|3507.81
04:19:57|3507.81
04:19:59|3507.8
04:20:00|3507.8
04:20:01|3507.81
04:20:02|3507.81
04:20:03|3507.81
04:20:05|3507.81
04:20:05|3507.81
04:20:06|3507.8
04:20:07|3507.8
04:20:09|3507.8
04:20:09|3507.81
04:20:10|3507.55
04:20:11|3507.52
04:20:12|3507.45
04:20:13|3507.45
04:20:15|3507.45
04:20:16|3507.45
04:20:16|3507.45
04:20:18|3507.45
04:20:18|3507.45
04:20:20|3507.45
04:20:21|3507.45
04:20:22|3507.45
04:20:23|3507.45
04:20:24|3507.45
04:20:25|3507.67
04:20:26|3507.67
04:20:27|3507.67
04:20:28|3507.79
04:20:29|3507.79
04:20:30|3507.79
04:20:31|3507.79
04:20:32|3507.8
04:20:33|3507.79
04:20:34|3507.53
04:20:35|3507.22
04:20:37|3507.22
04:20:38|3507.21
04:20:39|3507.21
04:20:40|3507.21
04:20:41|3506.26
04:20:42|3506.26
04:20:43|3506.26
04:20:44|3506.26
04:20:45|3506.26
04:20:46|3506.7
04:20:47|3506.7
04:20:48|3506.7
04:20:49|3506.71
04:20:50|3506.71
04:20:51|3506.71
04:20:52|3506.71
04:20:53|3506.68
04:20:54|3506.66
04:20:55|3506.65
04:20:56|3506.66
04:20:57|3506.65
04:20:58|3506.3
04:20:59|3506.3
04:21:00|3506.3
04:21:01|3506.3
04:21:02|3506.31
04:21:03|3506.31
04:21:04|3506.71
04:21:05|3506.71
04:21:06|3507.28
04:21:07|3507.73
04:21:08|3507.75
04:21:09|3507.76
04:21:10|3507.75
04:21:11|3507.76
04:21:12|3507.75
04:21:13|3507.79
04:21:14|3507.98
04:21:16|3507.98
04:21:16|3507.98
04:21:17|3508.13
04:21:19|3508.54
04:21:19|3508.54
04:21:21|3508.53
04:21:22|3508.53
04:21:23|3508.53
04:21:24|3508.53
04:21:25|3508.54
04:21:26|3508.53
04:21:27|3508.54
04:21:28|3508.54
04:21:29|3508.45
04:21:30|3508.46
04:21:31|3508.46
04:21:32|3509.17
04:21:33|3509.2
04:21:34|3509.35
04:21:36|3509.35
04:21:36|3509.35
04:21:38|3509.35
04:21:39|3509.59
04:21:40|3509.59
04:21:40|3509.58
04:21:41|3509.59
04:21:42|3509.59
04:21:43|3509.58
04:21:44|3509.59
04:21:46|3509.59
04:21:46|3509.58
04:21:48|3509.81
04:21:48|3509.81
04:21:50|3509.81
04:21:50|3509.83
04:21:52|3509.83
04:21:52|3509.83
04:21:54|3509.82
04:21:54|3509.82
04:21:55|3510.6
04:21:56|3510.6
04:21:57|3510.6
04:21:58|3510.61
04:22:00|3510.61
04:22:01|3510.4
04:22:01|3510.41
04:22:02|3510.41
04:22:04|3510.41
04:22:04|3510.4
04:22:06|3510.4
04:22:07|3510.41
04:22:09|3510.41
04:22:09|3509.83
04:22:10|3509.35
04:22:12|3509.35
04:22:12|3509.35
04:22:13|3510.37
04:22:14|3510.37
04:22:15|3509.8
04:22:17|3509.79
04:22:18|3509.79
04:22:19|3509.8
04:22:20|3509.92
04:22:21|3509.93
04:22:22|3510.39
04:22:23|3510.5
04:22:24|3510.6
04:22:25|3510.6
04:22:26|3510.6
04:22:27|3510.6
04:22:28|3510.6
04:22:29|3510.59
04:22:30|3510.6
04:22:31|3510.59
04:22:32|3511.01
04:22:33|3511.
04:22:34|3511.16
04:22:36|3511.16
04:22:37|3511.15
04:22:37|3511.18
04:22:38|3511.38
04:22:39|3511.38
04:22:41|3511.38
04:22:41|3511.38
04:22:42|3511.39
04:22:43|3511.38
04:22:44|3511.05
04:22:45|3511.04
04:22:46|3511.05
04:22:48|3511.05
04:22:48|3511.04
04:22:49|3511.04
04:22:50|3511.04
04:22:51|3511.04
04:22:52|3511.17
04:22:53|3511.17
04:22:54|3511.17
04:22:55|3511.17
04:22:56|3511.17
04:22:57|3511.17
04:22:58|3511.17
04:22:59|3511.17
04:23:00|3511.17
04:23:01|3511.17
04:23:02|3511.17
04:23:03|3511.17
04:23:04|3511.16
04:23:06|3511.17
04:23:08|3511.16
04:23:09|3510.88
04:23:10|3510.76
04:23:11|3510.6
04:23:12|3510.6
04:23:13|3510.59
04:23:14|3510.6
04:23:15|3510.7
04:23:16|3510.73
04:23:17|3510.73
04:23:18|3510.72
04:23:19|3510.73
04:23:20|3510.72
04:23:21|3511.12
04:23:22|3511.16
04:23:23|3511.16
04:23:24|3511.38
04:23:25|3511.38
04:23:26|3511.38
04:23:27|3511.38
04:23:28|3511.39
04:23:29|3511.38
04:23:30|3511.38
04:23:31|3511.39
04:23:32|3511.39
04:23:33|3511.39
04:23:34|3511.39
04:23:35|3511.38
04:23:36|3511.38
04:23:37|3511.39
04:23:38|3511.38
04:23:39|3511.38
04:23:40|3511.39
04:23:41|3511.39
04:23:43|3511.39
04:23:43|3511.39
04:23:44|3511.39
04:23:45|3511.39
04:23:46|3511.39
04:23:48|3511.39
04:23:48|3511.38
04:23:50|3511.39
04:23:51|3511.38
04:23:52|3511.38
04:23:52|3511.28
04:23:54|3511.28
04:23:55|3511.28
04:23:55|3511.28
04:23:57|3511.28
04:23:58|3511.28
04:23:59|3511.29
04:24:00|3511.28
04:24:01|3511.28
04:24:02|3511.28
04:24:03|3511.16
04:24:04|3510.2
04:24:05|3510.21
04:24:06|3510.2
04:24:07|3510.21
04:24:09|3509.94
04:24:10|3509.93
04:24:12|3509.93
04:24:12|3509.94
04:24:13|3509.93
04:24:15|3509.94
04:24:16|3509.94
04:24:17|3509.94
04:24:18|3509.94
04:24:19|3510.4
04:24:20|3510.68
04:24:21|3510.69
04:24:22|3510.69
04:24:22|3510.68
04:24:24|3510.69
04:24:24|3510.72
04:24:26|3511.06
04:24:27|3511.08
04:24:27|3511.08
04:24:28|3511.08
04:24:29|3511.09
04:24:30|3511.03
04:24:31|3510.83
04:24:32|3510.83
04:24:34|3510.7
04:24:35|3510.7
04:24:36|3510.23
04:24:37|3510.23
04:24:38|3510.23
04:24:39|3510.23
04:24:40|3510.22
04:24:41|3510.23
04:24:42|3510.23
04:24:43|3510.23
04:24:44|3510.23
04:24:45|3510.23
04:24:46|3510.23
04:24:47|3510.
04:24:48|3509.95
04:24:49|3509.95
04:24:51|3509.95
04:24:51|3509.95
04:24:53|3509.95
04:24:53|3509.93
04:24:54|3509.93
04:24:56|3509.57
04:24:57|3509.58
04:24:58|3509.34
04:24:59|3509.34
04:25:00|3509.35
04:25:01|3509.34
04:25:02|3509.34
04:25:03|3509.35
04:25:04|3509.35
04:25:05|3509.35
04:25:06|3509.35
04:25:07|3509.35
04:25:09|3509.35
04:25:09|3509.95
04:25:11|3509.95
04:25:12|3510.31
04:25:13|3510.33
04:25:14|3510.33
04:25:15|3510.33
04:25:16|3510.33
04:25:17|3510.32
04:25:19|3510.33
04:25:19|3510.37
04:25:20|3510.37
04:25:22|3510.37
04:25:23|3510.61
04:25:24|3510.61
04:25:26|3510.61
04:25:27|3510.62
04:25:27|3510.62
04:25:29|3510.62
04:25:29|3510.62
04:25:30|3510.61
04:25:31|3510.62
04:25:32|3510.62
04:25:34|3510.62
04:25:34|3510.74
04:25:35|3511.24
04:25:36|3511.24
04:25:38|3511.25
04:25:39|3511.25
04:25:39|3511.25
04:25:40|3511.24
04:25:41|3511.24
04:25:43|3511.24
04:25:44|3511.24
04:25:45|3511.25
04:25:45|3511.25
04:25:46|3511.24
04:25:47|3511.24
04:25:48|3511.24
04:25:49|3511.25
04:25:51|3511.25
04:25:52|3511.25
04:25:53|3511.24
04:25:53|3511.25
04:25:55|3511.25
04:25:55|3511.25
04:25:57|3511.24
04:25:57|3511.24
04:25:58|3511.24
04:25:59|3511.24
04:26:01|3511.25
04:26:01|3511.24
04:26:02|3511.25
04:26:03|3511.24
04:26:04|3511.24
04:26:06|3511.25
04:26:07|3511.24
04:26:07|3511.03
04:26:09|3511.02
04:26:09|3511.01
04:26:11|3510.82
04:26:11|3510.64
04:26:12|3510.25
04:26:15|3510.24
04:26:16|3510.23
04:26:17|3510.23
04:26:18|3510.23
04:26:19|3510.23
04:26:20|3510.23
04:26:21|3510.24
04:26:22|3510.89
04:26:23|3510.89
04:26:24|3510.89
04:26:25|3510.8
04:26:26|3510.81
04:26:28|3510.8
04:26:28|3511.18
04:26:30|3511.19
04:26:31|3511.19
04:26:32|3511.19
04:26:32|3511.19
04:26:33|3511.
04:26:34|3511.01
04:26:35|3511.
04:26:36|3511.01
04:26:38|3510.9
04:26:39|3510.91
04:26:39|3510.5
04:26:40|3510.5
04:26:42|3510.5
04:26:43|3510.5
04:26:43|3510.5
04:26:45|3510.4
04:26:45|3510.41
04:26:46|3510.41
04:26:48|3510.41
04:26:48|3510.41
04:26:49|3510.4
04:26:50|3510.4
04:26:52|3510.4
04:26:52|3510.4
04:26:54|3510.41
04:26:54|3510.4
04:26:55|3510.4
04:26:56|3510.4
04:26:58|3510.4
04:26:58|3510.41
04:26:59|3510.41
04:27:00|3510.5
04:27:01|3510.5
04:27:02|3510.5
04:27:04|3510.5
04:27:05|3510.51
04:27:06|3510.5
04:27:07|3510.51
04:27:08|3510.51
04:27:09|3510.5
04:27:10|3510.51
04:27:11|3510.79
04:27:12|3510.79
04:27:13|3510.79
04:27:14|3510.79
04:27:16|3510.79
04:27:16|3510.79
04:27:17|3510.79
04:27:18|3510.79
04:27:19|3510.79
04:27:21|3510.79
04:27:22|3510.8
04:27:23|3510.91
04:27:24|3510.91
04:27:25|3510.91
04:27:26|3510.9
04:27:27|3510.91
04:27:28|3510.91
04:27:29|3510.91
04:27:30|3510.9
04:27:31|3510.91
04:27:32|3511.19
04:27:33|3511.25
04:27:35|3511.39
04:27:35|3511.39
04:27:36|3511.8
04:27:38|3511.79
04:27:38|3511.79
04:27:40|3511.8
04:27:41|3511.79
04:27:41|3511.8
04:27:42|3511.8
04:27:44|3511.41
04:27:45|3511.39
04:27:45|3511.38
04:27:47|3511.38
04:27:48|3511.38
04:27:48|3511.42
04:27:49|3511.42
04:27:50|3511.72
04:27:52|3511.72
04:27:53|3511.73
04:27:53|3511.73
04:27:54|3511.73
04:27:55|3511.73
04:27:57|3511.73
04:27:58|3511.73
04:27:59|3511.74
04:28:00|3511.74
04:28:02|3512.
04:28:02|3511.99
04:28:03|3511.99
04:28:04|3511.99
04:28:05|3511.99
04:28:06|3511.99
04:28:07|3511.99
04:28:09|3511.99
04:28:09|3511.99
04:28:10|3511.99
04:28:12|3512.
04:28:14|3512.
04:28:15|3512.
04:28:17|3511.99
04:28:17|3511.99
04:28:19|3511.99
04:28:20|3511.99
04:28:20|3511.99
04:28:22|3512.
04:28:23|3512.
04:28:23|3512.
04:28:25|3512.
04:28:26|3512.
04:28:27|3512.
04:28:27|3512.
04:28:29|3511.99
04:28:30|3512.
04:28:31|3512.
04:28:31|3511.99
04:28:33|3511.99
04:28:33|3511.3
04:28:34|3511.31
04:28:35|3511.31
04:28:37|3511.31
04:28:38|3511.5
04:28:39|3511.5
04:28:40|3511.5
04:28:41|3511.49
04:28:42|3511.49
04:28:43|3511.5
04:28:44|3511.32
04:28:45|3511.32
04:28:46|3511.32
04:28:47|3511.32
04:28:49|3511.33
04:28:49|3511.33
04:28:50|3511.33
04:28:51|3511.33
04:28:53|3511.33
04:28:53|3511.33
04:28:54|3511.33
04:28:55|3511.73
04:28:56|3511.73
04:28:57|3511.79
04:28:58|3511.79
04:28:59|3511.79
04:29:00|3511.79
04:29:01|3511.8
04:29:02|3511.8
04:29:04|3511.8
04:29:04|3511.8
04:29:06|3511.8
04:29:07|3511.8
04:29:07|3511.79
04:29:08|3511.48
04:29:09|3511.48
04:29:10|3511.48
04:29:11|3511.48
04:29:13|3511.79
04:29:14|3511.79
04:29:16|3511.79
04:29:16|3511.79
04:29:18|3511.79
04:29:19|3511.79
04:29:20|3511.78
04:29:21|3511.78
04:29:22|3511.78
04:29:23|3511.79
04:29:24|3511.79
04:29:25|3511.79
04:29:26|3511.78
04:29:27|3511.78
04:29:28|3511.78
04:29:29|3511.79
04:29:30|3511.79
04:29:31|3511.79
04:29:32|3511.79
04:29:34|3512.96
04:29:35|3512.97
04:29:35|3512.97
04:29:37|3512.97
04:29:38|3512.98
04:29:39|3512.68
04:29:40|3512.67
04:29:41|3512.68
04:29:42|3512.68
04:29:43|3512.68
04:29:44|3512.67
04:29:45|3512.67
04:29:46|3512.68
04:29:47|3512.68
04:29:48|3512.68
04:29:49|3512.67
04:29:50|3512.67
04:29:51|3512.21
04:29:52|3512.21
04:29:53|3512.05
04:29:54|3512.05
04:29:55|3511.96
04:29:56|3511.81
04:29:57|3511.45
04:29:58|3511.45
04:29:59|3511.45
04:30:00|3511.45
04:30:01|3511.01
04:30:02|3511.01
04:30:03|3511.01
04:30:04|3511.
04:30:05|3511.01
04:30:06|3511.01
04:30:07|3511.01
04:30:08|3511.
04:30:09|3511.
04:30:11|3511.01
04:30:12|3511.01
04:30:12|3511.01
04:30:13|3511.01
04:30:15|3511.01
04:30:16|3511.01
04:30:16|3511.01
04:30:18|3511.
04:30:18|3511.01
04:30:19|3511.
04:30:20|3511.01
04:30:21|3511.
04:30:22|3511.
04:30:24|3510.4
04:30:25|3510.4
04:30:26|3510.4
04:30:27|3510.4
04:30:28|3510.41
04:30:29|3510.41
04:30:30|3510.41
04:30:31|3510.4
04:30:33|3509.93
04:30:33|3509.35
04:30:34|3509.23
04:30:35|3509.21
04:30:36|3509.01
04:30:37|3509.01
04:30:39|3509.01
04:30:39|3508.57
04:30:41|3509.32
04:30:42|3509.73
04:30:43|3509.8
04:30:44|3509.8
04:30:44|3509.79
04:30:45|3509.79
04:30:46|3509.79
04:30:48|3509.47
04:30:49|3509.47
04:30:49|3509.47
04:30:51|3509.2
04:30:52|3509.2
04:30:53|3509.2
04:30:54|3509.2
04:30:54|3509.21
04:30:56|3509.21
04:30:57|3509.2
04:30:58|3509.2
04:30:59|3509.2
04:31:00|3509.2
04:31:01|3509.21
04:31:02|3509.2
04:31:04|3509.2
04:31:04|3509.21
04:31:05|3509.2
04:31:06|3509.38
04:31:07|3509.4
04:31:08|3509.4
04:31:10|3509.39
04:31:10|3509.39
04:31:11|3509.39
04:31:12|3509.39
04:31:13|3509.4
04:31:15|3509.26
04:31:16|3509.26
04:31:17|3509.32
04:31:19|3509.73
04:31:20|3509.79
04:31:21|3509.83
04:31:22|3511.
04:31:23|3511.
04:31:24|3511.03
04:31:25|3511.05
04:31:26|3511.04
04:31:28|3511.04
04:31:28|3511.04
04:31:29|3511.15
04:31:30|3511.2
04:31:31|3511.2
04:31:33|3511.28
04:31:33|3511.59
04:31:34|3512.19
04:31:35|3512.37
04:31:36|3512.39
04:31:37|3512.38
04:31:39|3512.5
04:31:40|3512.6
04:31:40|3512.84
04:31:41|3512.84
04:31:42|3512.84
04:31:43|3512.85
04:31:45|3512.85
04:31:45|3512.85
04:31:46|3512.85
04:31:47|3512.68
04:31:49|3512.68
04:31:49|3512.67
04:31:50|3512.68
04:31:51|3512.68
04:31:52|3511.84
04:31:53|3511.8
04:31:54|3511.8
04:31:56|3511.79
04:31:57|3511.79
04:31:58|3511.79
04:31:59|3511.28
04:31:59|3511.08
04:32:00|3511.01
04:32:01|3511.
04:32:02|3511.
04:32:04|3511.
04:32:04|3511.29
04:32:05|3511.29
04:32:07|3511.29
04:32:08|3511.51
04:32:08|3511.79
04:32:10|3511.79
04:32:10|3511.79
04:32:11|3512.39
04:32:12|3512.39
04:32:13|3512.4
04:32:14|3512.39
04:32:16|3512.39
04:32:17|3512.4
04:32:18|3512.39
04:32:19|3512.4
04:32:20|3512.17
04:32:21|3512.16
04:32:22|3512.16
04:32:23|3511.81
04:32:24|3511.81
04:32:25|3511.8
04:32:26|3511.8
04:32:28|3511.6
04:32:29|3511.61
04:32:30|3511.61
04:32:31|3511.61
04:32:32|3511.61
04:32:32|3511.61
04:32:34|3511.61
04:32:35|3511.6
04:32:36|3511.61
04:32:37|3511.61
04:32:38|3511.61
04:32:39|3511.03
04:32:40|3511.03
04:32:41|3511.
04:32:42|3511.01
04:32:43|3511.01
04:32:44|3511.01
04:32:45|3510.51
04:32:46|3510.5
04:32:47|3510.5
04:32:48|3510.5
04:32:49|3510.5
04:32:50|3510.5
04:32:51|3510.23
04:32:52|3510.23
04:32:53|3510.23
04:32:54|3510.23
04:32:55|3510.23
04:32:56|3510.22
04:32:57|3510.22
04:32:58|3510.22
04:32:59|3510.22
04:33:01|3510.01
04:33:02|3510.01
04:33:03|3510.
04:33:04|3510.
04:33:05|3510.
04:33:06|3510.01
04:33:07|3510.01
04:33:08|3510.01
04:33:09|3510.01
04:33:10|3510.
04:33:11|3510.
04:33:12|3510.01
04:33:13|3510.51
04:33:14|3510.21
04:33:15|3510.
04:33:16|3510.
04:33:18|3510.01
04:33:19|3510.06
04:33:20|3510.06
04:33:21|3510.34
04:33:22|3510.34
04:33:23|3510.5
04:33:24|3510.5
04:33:25|3510.5
04:33:26|3510.5
04:33:27|3510.51
04:33:28|3510.51
04:33:29|3510.51
04:33:30|3510.51
04:33:32|3510.5
04:33:32|3510.51
04:33:33|3510.5
04:33:34|3510.5
04:33:36|3510.5
04:33:37|3510.51
04:33:38|3510.5
04:33:39|3510.5
04:33:39|3510.5
04:33:42|3510.5
04:33:42|3510.51
04:33:43|3510.51
04:33:44|3510.51
04:33:45|3510.5
04:33:46|3510.51
04:33:48|3510.51
04:33:48|3510.5
04:33:49|3510.5
04:33:50|3510.5
04:33:51|3510.5
04:33:52|3510.51
04:33:53|3510.51
04:33:54|3510.5
04:33:55|3510.5
04:33:56|3510.51
04:33:57|3510.51
04:33:58|3510.5
04:33:59|3510.51
04:34:01|3510.51
04:34:01|3510.5
04:34:02|3510.5
04:34:03|3510.5
04:34:04|3510.51
04:34:05|3510.51
04:34:06|3510.51
04:34:07|3510.51
04:34:08|3510.51
04:34:09|3511.1
04:34:10|3511.57
04:34:11|3511.59
04:34:12|3512.08
04:34:13|3512.59
04:34:14|3512.59
04:34:15|3512.59
04:34:16|3512.58
04:34:18|3512.29
04:34:19|3512.28
04:34:20|3511.63
04:34:21|3511.64
04:34:22|3511.64
04:34:23|3511.45
04:34:24|3511.21
04:34:25|3511.2
04:34:26|3511.21
04:34:27|3511.2
04:34:29|3511.21
04:34:30|3511.2
04:34:31|3511.21
04:34:32|3511.21
04:34:33|3511.21
04:34:34|3511.2
04:34:35|3511.21
04:34:36|3511.21
04:34:37|3511.21
04:34:39|3511.21
04:34:39|3511.2
04:34:40|3511.2
04:34:41|3511.2
04:34:43|3510.94
04:34:43|3510.91
04:34:45|3510.91
04:34:45|3510.91
04:34:47|3510.92
04:34:47|3510.92
04:34:48|3510.92
04:34:50|3510.92
04:34:50|3510.92
04:34:52|3510.92
04:34:52|3510.91
04:34:54|3510.92
04:34:54|3510.92
04:34:55|3510.91
04:34:56|3510.92
04:34:57|3510.92
04:34:59|3510.92
04:34:59|3510.91
04:35:00|3510.92
04:35:02|3510.92
04:35:02|3510.91
04:35:04|3510.91
04:35:04|3510.91
04:35:05|3510.91
04:35:06|3510.91
04:35:07|3510.92
04:35:09|3510.92
04:35:10|3510.91
04:35:10|3510.91
04:35:11|3510.91
04:35:12|3510.92
04:35:13|3510.92
04:35:14|3510.92
04:35:16|3510.5
04:35:17|3510.01
04:35:18|3509.8
04:35:19|3509.78
04:35:20|3509.79
04:35:21|3509.71
04:35:22|3509.71
04:35:23|3509.71
04:35:24|3509.7
04:35:25|3509.7
04:35:26|3509.71
04:35:27|3509.71
04:35:28|3509.71
04:35:29|3509.7
04:35:30|3509.71
04:35:31|3509.7
04:35:32|3509.7
04:35:33|3509.7
04:35:34|3509.18
04:35:35|3509.17
04:35:36|3509.17
04:35:37|3508.72
04:35:38|3508.3
04:35:39|3508.29
04:35:40|3508.29
04:35:41|3508.29
04:35:42|3508.3
04:35:43|3508.3
04:35:44|3508.3
04:35:45|3508.3
04:35:46|3508.3
04:35:47|3508.29
04:35:48|3508.29
04:35:49|3508.29
04:35:50|3508.29
04:35:51|3508.29
04:35:52|3508.29
04:35:53|3508.29
04:35:54|3508.29
04:35:55|3508.3
04:35:56|3508.3
04:35:57|3508.3
04:35:58|3508.3
04:35:59|3508.3
04:36:00|3508.3
04:36:01|3508.3
04:36:02|3508.3
04:36:03|3508.39
04:36:04|3508.39
04:36:05|3508.25
04:36:06|3507.88
04:36:07|3507.88
04:36:08|3507.88
04:36:10|3507.88
04:36:10|3507.88
04:36:11|3507.89
04:36:12|3507.89
04:36:13|3507.89
04:36:14|3507.89
04:36:15|3507.89
04:36:16|3507.89
04:36:17|3507.89
04:36:19|3507.89
04:36:20|3507.89
04:36:22|3507.88
04:36:23|3507.88
04:36:24|3507.89
04:36:25|3507.88
04:36:25|3507.88
04:36:26|3507.89
04:36:27|3507.71
04:36:28|3507.52
04:36:30|3506.56
04:36:31|3506.56
04:36:32|3506.56
04:36:33|3506.56
04:36:35|3506.56
04:36:35|3506.55
04:36:36|3506.31
04:36:37|3506.31
04:36:38|3506.31
04:36:39|3506.56
04:36:41|3507.31
04:36:42|3507.31
04:36:42|3507.58
04:36:44|3507.78
04:36:44|3508.03
04:36:45|3508.06
04:36:46|3508.06
04:36:47|3508.06
04:36:48|3508.05
04:36:49|3508.05
04:36:50|3508.06
04:36:51|3508.06
04:36:52|3508.06
04:36:53|3508.06
04:36:55|3508.06
04:36:56|3508.05
04:36:57|3508.05
04:36:58|3508.06
04:36:59|3508.06
04:37:00|3508.06
04:37:02|3508.06
04:37:03|3508.06
04:37:04|3508.06
04:37:04|3508.05
04:37:06|3508.06
04:37:07|3508.06
04:37:07|3507.55
04:37:09|3507.53
04:37:09|3507.24
04:37:10|3507.22
04:37:12|3507.23
04:37:13|3507.04
04:37:14|3507.01
04:37:15|3507.01
04:37:15|3507.01
04:37:16|3507.01
04:37:18|3507.02
04:37:18|3507.02
04:37:20|3507.02
04:37:22|3507.02
04:37:23|3507.02
04:37:24|3507.01
04:37:25|3507.02
04:37:26|3507.01
04:37:28|3507.01
04:37:28|3507.02
04:37:30|3507.01
04:37:31|3507.01
04:37:31|3507.02
04:37:32|3507.02
04:37:33|3507.01
04:37:34|3507.02
04:37:36|3507.01
04:37:36|3507.01
04:37:38|3507.02
04:37:39|3507.01
04:37:40|3507.02
04:37:41|3507.01
04:37:42|3507.01
04:37:43|3507.02
04:37:44|3507.01
04:37:45|3507.01
04:37:46|3507.01
04:37:47|3507.01
04:37:48|3507.01
04:37:49|3507.02
04:37:50|3507.02
04:37:51|3507.01
04:37:52|3507.01
04:37:53|3506.88
04:37:54|3506.86
04:37:55|3506.57
04:37:56|3506.38
04:37:57|3506.38
04:37:58|3506.36
04:37:59|3506.36
04:38:00|3506.36
04:38:01|3506.36
04:38:03|3506.36
04:38:03|3506.36
04:38:04|3506.35
04:38:05|3506.36
04:38:06|3506.36
04:38:07|3506.36
04:38:09|3506.56
04:38:09|3506.55
04:38:10|3506.6
04:38:11|3506.6
04:38:12|3506.59
04:38:13|3506.6
04:38:14|3507.67
04:38:15|3507.7
04:38:17|3508.12
04:38:18|3508.13
04:38:19|3508.13
04:38:20|3508.63
04:38:21|3509.13
04:38:22|3509.12
04:38:24|3509.37
04:38:25|3509.38
04:38:26|3509.52
04:38:27|3509.53
04:38:28|3509.53
04:38:28|3509.53
04:38:29|3509.53
04:38:30|3510.19
04:38:32|3510.19
04:38:33|3510.19
04:38:34|3510.19
04:38:35|3510.22
04:38:36|3510.27
04:38:37|3510.27
04:38:38|3510.27
04:38:39|3510.75
04:38:40|3510.8
04:38:41|3511.
04:38:42|3511.74
04:38:43|3512.45
04:38:44|3512.7
04:38:45|3512.71
04:38:46|3512.92
04:38:48|3512.91
04:38:48|3513.11
04:38:49|3513.36
04:38:51|3513.36
04:38:51|3513.37
04:38:52|3513.36
04:38:53|3513.53
04:38:54|3513.6
04:38:55|3513.59
04:38:56|3513.59
04:38:57|3513.6
04:38:59|3513.6
04:38:59|3513.59
04:39:00|3513.6
04:39:01|3513.59
04:39:03|3513.59
04:39:03|3513.6
04:39:04|3513.6
04:39:05|3513.6
04:39:06|3513.57
04:39:07|3513.49
04:39:08|3513.49
04:39:09|3513.49
04:39:11|3513.5
04:39:11|3513.5
04:39:12|3513.49
04:39:14|3513.76
04:39:14|3514.15
04:39:15|3514.15
04:39:16|3514.6
04:39:17|3514.6
04:39:18|3514.6
04:39:19|3514.61
04:39:21|3514.6
04:39:21|3514.61
04:39:23|3514.6
04:39:25|3514.6
04:39:26|3514.6
04:39:27|3514.61
04:39:28|3514.61
04:39:29|3514.43
04:39:30|3514.43
04:39:31|3514.43
04:39:32|3514.43
04:39:33|3514.43
04:39:34|3514.43
04:39:35|3514.44
04:39:37|3514.34
04:39:38|3514.1
04:39:38|3514.18
04:39:39|3514.19
04:39:40|3514.19
04:39:41|3514.18
04:39:43|3514.19
04:39:43|3514.18
04:39:44|3514.18
04:39:46|3514.09
04:39:47|3514.09
04:39:48|3514.1
04:39:49|3514.1
04:39:50|3514.21
04:39:51|3514.34
04:39:52|3514.34
04:39:53|3514.33
04:39:54|3514.33
04:39:55|3514.36
04:39:56|3514.39
04:39:57|3514.39
04:39:58|3514.38
04:39:59|3514.11
04:40:00|3513.76
04:40:01|3513.77
04:40:02|3513.76
04:40:03|3513.76
04:40:04|3513.77
04:40:05|3513.77
04:40:06|3514.24
04:40:07|3514.32
04:40:08|3514.33
04:40:09|3514.43
04:40:10|3514.43
04:40:11|3514.44
04:40:12|3514.46
04:40:13|3514.45
04:40:14|3514.45
04:40:15|3514.45
04:40:16|3514.45
04:40:17|3514.79
04:40:18|3514.79
04:40:19|3514.8
04:40:20|3514.79
04:40:21|3514.79
04:40:22|3514.8
04:40:23|3514.79
04:40:24|3514.79
04:40:25|3514.8
04:40:26|3514.91
04:40:27|3515.17
04:40:28|3515.24
04:40:29|3515.24
04:40:30|3515.25
04:40:31|3515.24
04:40:32|3515.24
04:40:33|3514.91
04:40:34|3514.62
04:40:36|3514.63
04:40:36|3514.45
04:40:37|3514.45
04:40:39|3514.45
04:40:39|3514.45
04:40:40|3514.45
04:40:41|3514.45
04:40:42|3514.45
04:40:44|3514.46
04:40:45|3514.46
04:40:46|3514.45
04:40:46|3514.45
04:40:47|3514.45
04:40:48|3514.45
04:40:49|3514.46
04:40:50|3514.45
04:40:51|3514.03
04:40:53|3514.02
04:40:53|3513.79
04:40:55|3513.79
04:40:56|3513.76
04:40:57|3513.76
04:40:57|3513.76
04:40:58|3513.76
04:41:00|3513.76
04:41:01|3513.77
04:41:02|3513.77
04:41:03|3513.77
04:41:04|3513.77
04:41:05|3513.76
04:41:05|3513.76
04:41:06|3513.76
04:41:08|3513.49
04:41:09|3512.86
04:41:10|3512.87
04:41:10|3512.86
04:41:12|3512.86
04:41:13|3512.86
04:41:14|3512.87
04:41:16|3512.86
04:41:16|3512.87
04:41:17|3512.87
04:41:18|3512.87
04:41:19|3512.87
04:41:20|3512.87
04:41:21|3512.87
04:41:22|3512.86
04:41:24|3512.87
04:41:25|3512.87
04:41:26|3512.87
04:41:28|3512.87
04:41:29|3512.86
04:41:31|3512.87
04:41:32|3512.86
04:41:32|3512.87
04:41:34|3512.97
04:41:35|3513.71
04:41:36|3513.91
04:41:37|3513.92
04:41:38|3513.92
04:41:39|3513.93
04:41:40|3513.92
04:41:41|3513.92
04:41:42|3513.92
04:41:43|3513.92
04:41:44|3513.93
04:41:45|3513.7
04:41:47|3513.34
04:41:48|3513.34
04:41:48|3513.34
04:41:49|3513.34
04:41:51|3512.89
04:41:52|3512.87
04:41:52|3512.87
04:41:53|3512.86
04:41:54|3512.86
04:41:55|3512.6
04:41:56|3512.61
04:41:58|3512.61
04:41:59|3512.6
04:42:00|3512.6
04:42:01|3512.6
04:42:02|3512.6
04:42:03|3512.6
04:42:04|3512.61
04:42:05|3512.6
04:42:06|3512.6
04:42:07|3513.34
04:42:08|3513.33
04:42:09|3513.33
04:42:10|3513.33
04:42:11|3513.42
04:42:12|3513.41
04:42:13|3513.33
04:42:14|3513.33
04:42:15|3513.33
04:42:16|3513.33
04:42:17|3513.33
04:42:18|3513.33
04:42:19|3513.33
04:42:20|3513.33
04:42:21|3513.33
04:42:22|3513.33
04:42:23|3513.33
04:42:24|3513.33
04:42:25|3513.33
04:42:26|3513.33
04:42:27|3513.34
04:42:29|3513.33
04:42:30|3513.33
04:42:31|3513.33
04:42:33|3513.33
04:42:33|3513.34
04:42:35|3513.34
04:42:35|3513.
04:42:36|3513.01
04:42:37|3513.01
04:42:39|3513.01
04:42:39|3513.01
04:42:40|3513.
04:42:42|3512.83
04:42:43|3512.66
04:42:44|3512.66
04:42:44|3512.66
04:42:45|3512.67
04:42:46|3512.66
04:42:48|3512.67
04:42:49|3513.
04:42:50|3513.
04:42:51|3513.01
04:42:52|3513.
04:42:53|3513.
04:42:54|3513.
04:42:55|3513.01
04:42:56|3513.
04:42:57|3513.
04:42:58|3513.
04:42:59|3513.
04:43:01|3513.
04:43:01|3513.01
04:43:02|3513.
04:43:03|3513.
04:43:04|3513.
04:43:05|3513.
04:43:07|3513.
04:43:08|3513.01
04:43:09|3513.
04:43:10|3513.
04:43:10|3513.
04:43:12|3513.
04:43:14|3513.
04:43:14|3513.
04:43:15|3513.
04:43:16|3513.
04:43:17|3513.
04:43:19|3513.13
04:43:19|3513.13
04:43:21|3513.14
04:43:21|3513.13
04:43:22|3513.13
04:43:23|3513.14
04:43:24|3513.13
04:43:25|3513.13
04:43:27|3513.13
04:43:29|3513.13
04:43:30|3513.13
04:43:30|3513.13
04:43:31|3513.13
04:43:33|3513.13
04:43:34|3513.13
04:43:35|3513.13
04:43:36|3513.14
04:43:37|3513.13
04:43:38|3513.13
04:43:39|3513.13
04:43:41|3513.14
04:43:42|3513.36
04:43:43|3513.36
04:43:44|3513.36
04:43:45|3513.36
04:43:46|3513.35
04:43:46|3513.36
04:43:48|3513.36
04:43:48|3513.35
04:43:49|3513.36
04:43:51|3513.35
04:43:52|3513.35
04:43:53|3513.36
04:43:54|3513.79
04:43:55|3513.8
04:43:56|3513.8
04:43:57|3513.81
04:43:58|3514.99
04:43:59|3514.99
04:44:00|3514.99
04:44:01|3514.45
04:44:02|3514.45
04:44:03|3514.46
04:44:04|3514.45
04:44:05|3514.45
04:44:06|3514.46
04:44:07|3514.45
04:44:08|3514.45
04:44:09|3514.45
04:44:10|3514.45
04:44:11|3514.45
04:44:12|3514.45
04:44:13|3514.46
04:44:14|3514.46
04:44:15|3514.46
04:44:16|3514.55
04:44:17|3514.54
04:44:18|3514.55
04:44:19|3514.55
04:44:20|3514.63
04:44:21|3514.63
04:44:22|3514.64
04:44:23|3514.63
04:44:24|3514.54
04:44:25|3514.45
04:44:26|3514.45
04:44:27|3514.45
04:44:28|3514.45
04:44:29|3514.46
04:44:30|3514.45
04:44:31|3514.45
04:44:32|3514.46
04:44:33|3514.45
04:44:34|3514.45
04:44:35|3514.45
04:44:36|3514.45
04:44:38|3514.45
04:44:38|3514.45
04:44:40|3514.45
04:44:41|3514.46
04:44:41|3514.45
04:44:42|3514.45
04:44:43|3514.45
04:44:45|3514.46
04:44:46|3514.45
04:44:47|3514.45
04:44:48|3514.45
04:44:49|3514.46
04:44:50|3514.46
04:44:51|3514.45
04:44:53|3514.45
04:44:54|3514.46
04:44:54|3513.82
04:44:55|3513.79
04:44:56|3513.64
04:44:57|3513.58
04:44:58|3513.57
04:44:59|3513.35
04:45:01|3513.35
04:45:01|3513.35
04:45:02|3513.35
04:45:03|3513.35
04:45:04|3513.35
04:45:05|3513.36
04:45:06|3513.35
04:45:07|3513.35
04:45:08|3513.35
04:45:09|3513.35
04:45:10|3513.35
04:45:12|3513.35
04:45:12|3513.36
04:45:13|3513.35
04:45:14|3513.16
04:45:15|3513.01
04:45:16|3512.78
04:45:17|3512.67
04:45:19|3512.66
04:45:19|3512.02
04:45:20|3512.02
04:45:21|3512.22
04:45:22|3512.33
04:45:23|3512.98
04:45:24|3513.1
04:45:25|3513.1
04:45:26|3513.13
04:45:27|3513.12
04:45:28|3513.12
04:45:30|3513.34
04:45:31|3513.34
04:45:32|3513.34
04:45:33|3513.34
04:45:34|3513.34
04:45:35|3513.34
04:45:36|3513.34
04:45:37|3513.32
04:45:38|3513.33
04:45:39|3513.32
04:45:40|3512.91
04:45:41|3512.44
04:45:42|3512.45
04:45:43|3512.44
04:45:44|3512.44
04:45:45|3512.2
04:45:46|3512.08
04:45:47|3512.
04:45:48|3511.82
04:45:49|3511.82
04:45:50|3511.48
04:45:51|3511.39
04:45:52|3511.39
04:45:53|3511.39
04:45:55|3511.39
04:45:56|3511.39
04:45:56|3511.39
04:45:57|3511.39
04:45:58|3511.39
04:46:00|3511.4
04:46:00|3511.39
04:46:02|3511.39
04:46:02|3511.39
04:46:04|3511.4
04:46:04|3511.39
04:46:05|3511.27
04:46:06|3510.94
04:46:07|3510.75
04:46:09|3510.49
04:46:09|3510.47
04:46:10|3510.46
04:46:11|3510.13
04:46:13|3510.12
04:46:13|3510.7
04:46:14|3510.94
04:46:15|3510.93
04:46:16|3510.93
04:46:17|3510.93
04:46:18|3510.93
04:46:19|3510.93
04:46:20|3510.94
04:46:21|3510.4
04:46:23|3510.35
04:46:23|3510.13
04:46:24|3510.41
04:46:25|3510.4
04:46:26|3510.4
04:46:27|3510.4
04:46:28|3510.4
04:46:29|3510.4
04:46:31|3510.4
04:46:32|3510.4
04:46:33|3510.4
04:46:35|3510.31
04:46:36|3510.28
04:46:36|3510.29
04:46:38|3510.29
04:46:39|3510.28
04:46:40|3510.28
04:46:41|3510.13
04:46:41|3510.12
04:46:43|3510.13
04:46:44|3510.13
04:46:45|3510.12
04:46:46|3510.12
04:46:48|3510.12
04:46:48|3510.13
04:46:49|3510.13
04:46:51|3510.13
04:46:51|3510.13
04:46:52|3510.13
04:46:53|3510.13
04:46:55|3510.34
04:46:55|3510.37
04:46:56|3510.52
04:46:57|3510.52
04:46:58|3510.52
04:46:59|3510.52
04:47:00|3510.69
04:47:02|3510.69
04:47:02|3510.37
04:47:03|3510.36
04:47:05|3510.36
04:47:06|3510.12
04:47:06|3510.12
04:47:07|3510.12
04:47:08|3510.12
04:47:10|3510.12
04:47:11|3510.13
04:47:11|3510.37
04:47:12|3510.4
04:47:13|3510.68
04:47:14|3510.75
04:47:15|3510.75
04:47:17|3510.75
04:47:17|3510.75
04:47:18|3510.75
04:47:19|3510.75
04:47:20|3510.9
04:47:21|3510.9
04:47:22|3510.91
04:47:24|3510.7
04:47:25|3510.37
04:47:26|3510.35
04:47:27|3510.35
04:47:28|3510.22
04:47:29|3510.2
04:47:30|3510.2
04:47:32|3510.2
04:47:33|3510.2
04:47:33|3510.2
04:47:34|3510.2
04:47:36|3510.2
04:47:37|3510.21
04:47:37|3510.2
04:47:38|3510.13
04:47:40|3510.01
04:47:41|3509.75
04:47:42|3509.74
04:47:43|3509.75
04:47:44|3509.75
04:47:45|3509.75
04:47:46|3509.74
04:47:47|3509.74
04:47:48|3509.74
04:47:49|3509.74
04:47:50|3509.74
04:47:51|3509.74
04:47:52|3509.74
04:47:53|3509.41
04:47:54|3509.4
04:47:55|3509.23
04:47:56|3509.23
04:47:57|3509.23
04:47:58|3509.22
04:48:00|3509.23
04:48:01|3509.22
04:48:02|3509.23
04:48:03|3509.23
04:48:03|3509.22
04:48:04|3509.22
04:48:06|3509.22
04:48:07|3509.22
04:48:08|3509.22
04:48:09|3509.22
04:48:09|3509.23
04:48:10|3509.22
04:48:11|3509.22
04:48:13|3509.22
04:48:13|3509.23
04:48:14|3509.23
04:48:15|3509.22
04:48:17|3508.9
04:48:17|3508.76
04:48:19|3508.75
04:48:20|3508.75
04:48:21|3508.75
04:48:21|3508.75
04:48:23|3508.75
04:48:24|3508.75
04:48:25|3508.75
04:48:26|3508.75
04:48:26|3508.76
04:48:28|3508.76
04:48:29|3508.76
04:48:29|3508.75
04:48:30|3508.75
04:48:31|3508.76
04:48:32|3508.76
04:48:35|3508.75
04:48:36|3508.65
04:48:37|3508.31
04:48:38|3507.76
04:48:39|3507.74
04:48:40|3507.74
04:48:41|3507.74
04:48:42|3507.74
04:48:44|3507.75
04:48:45|3507.84
04:48:46|3507.99
04:48:47|3508.52
04:48:48|3508.78
04:48:49|3509.32
04:48:50|3509.39
04:48:51|3509.69
04:48:52|3509.79
04:48:53|3509.8
04:48:54|3509.79
04:48:55|3509.8
04:48:56|3509.79
04:48:57|3509.79
04:48:59|3509.79
04:48:59|3509.79
04:49:01|3509.8
04:49:02|3509.8
04:49:03|3509.79
04:49:04|3510.13
04:49:05|3510.39
04:49:06|3510.52
04:49:06|3510.55
04:49:08|3510.55
04:49:08|3510.54
04:49:10|3510.54
04:49:10|3510.54
04:49:11|3510.54
04:49:13|3510.54
04:49:14|3510.41
04:49:15|3510.19
04:49:16|3510.18
04:49:17|3510.18
04:49:18|3510.17
04:49:19|3510.16
04:49:20|3510.17
04:49:21|3510.16
04:49:22|3510.55
04:49:23|3511.06
04:49:24|3511.05
04:49:25|3511.05
04:49:26|3511.05
04:49:28|3511.06
04:49:28|3511.18
04:49:29|3511.19
04:49:30|3511.19
04:49:31|3511.19
04:49:33|3511.2
04:49:35|3511.19
04:49:36|3511.19
04:49:37|3511.2
04:49:38|3511.2
04:49:39|3511.36
04:49:40|3511.36
04:49:41|3511.38
04:49:42|3511.39
04:49:43|3511.39
04:49:44|3511.39
04:49:45|3512.28
04:49:46|3512.28
04:49:47|3512.29
04:49:48|3512.29
04:49:49|3512.28
04:49:50|3512.28
04:49:51|3511.78
04:49:53|3511.27
04:49:53|3511.25
04:49:55|3511.24
04:49:56|3511.25
04:49:56|3512.32
04:49:58|3512.32
04:49:59|3512.31
04:50:00|3512.31
04:50:01|3512.32
04:50:02|3512.31
04:50:03|3512.32
04:50:04|3512.32
04:50:05|3513.01
04:50:06|3513.03
04:50:07|3513.03
04:50:08|3513.03
04:50:09|3513.03
04:50:10|3513.04
04:50:11|3513.03
04:50:12|3513.04
04:50:13|3513.03
04:50:14|3513.04
04:50:15|3513.04
04:50:16|3513.04
04:50:17|3513.03
04:50:18|3513.04
04:50:19|3513.5
04:50:20|3514.03
04:50:21|3514.03
04:50:22|3514.03
04:50:23|3514.03
04:50:24|3514.04
04:50:25|3514.04
04:50:26|3514.03
04:50:27|3514.12
04:50:28|3514.13
04:50:29|3514.13
04:50:30|3514.13
04:50:31|3514.45
04:50:32|3514.45
04:50:33|3514.48
04:50:35|3514.49
04:50:36|3514.49
04:50:37|3514.49
04:50:38|3514.48
04:50:40|3514.99
04:50:40|3514.98
04:50:42|3514.8
04:50:43|3514.81
04:50:44|3514.8
04:50:44|3514.81
04:50:45|3514.8
04:50:47|3514.8
04:50:48|3514.81
04:50:49|3514.81
04:50:50|3515.04
04:50:51|3515.14
04:50:52|3515.15
04:50:53|3515.14
04:50:54|3515.14
04:50:55|3514.8
04:50:56|3514.76
04:50:57|3514.41
04:50:58|3514.41
04:50:59|3514.6
04:51:00|3514.6
04:51:01|3514.6
04:51:02|3514.86
04:51:03|3514.4
04:51:04|3514.41
04:51:05|3514.41
04:51:06|3514.41
04:51:07|3514.41
04:51:08|3514.4
04:51:09|3514.4
04:51:10|3514.4
04:51:11|3514.41
04:51:12|3514.4
04:51:13|3514.18
04:51:14|3514.19
04:51:15|3514.03
04:51:16|3513.21
04:51:17|3513.2
04:51:18|3513.21
04:51:19|3513.21
04:51:20|3513.21
04:51:21|3513.21
04:51:22|3513.21
04:51:23|3513.2
04:51:24|3513.21
04:51:25|3513.2
04:51:26|3513.2
04:51:27|3513.21
04:51:28|3513.2
04:51:29|3513.2
04:51:30|3513.21
04:51:31|3512.98
04:51:32|3512.61
04:51:33|3512.61
04:51:34|3512.6
04:51:35|3512.6
04:51:37|3512.53
04:51:38|3512.53
04:51:38|3512.5
04:51:39|3512.5
04:51:40|3512.5
04:51:41|3512.5
04:51:43|3512.5
04:51:44|3512.51
04:51:45|3512.5
04:51:46|3512.5
04:51:47|3512.5
04:51:48|3512.5
04:51:50|3512.5
04:51:51|3513.82
04:51:51|3513.82
04:51:52|3513.82
04:51:53|3513.82
04:51:55|3513.82
04:51:56|3513.82
04:51:57|3513.82
04:51:58|3513.82
04:51:59|3513.83
04:52:00|3515.24
04:52:01|3515.24
04:52:02|3515.24
04:52:03|3515.24
04:52:04|3515.14
04:52:05|3515.14
04:52:06|3514.87
04:52:07|3514.87
04:52:08|3514.87
04:52:09|3514.86
04:52:10|3515.17
04:52:12|3515.19
04:52:12|3515.19
04:52:13|3515.2
04:52:14|3515.2
04:52:15|3515.19
04:52:16|3515.2
04:52:17|3515.2
04:52:18|3515.2
04:52:19|3515.19
04:52:20|3515.2
04:52:21|3515.19
04:52:22|3514.9
04:52:24|3514.88
04:52:25|3514.87
04:52:26|3514.88
04:52:26|3514.87
04:52:27|3514.87
04:52:28|3514.87
04:52:29|3514.87
04:52:30|3514.88
04:52:31|3514.87
04:52:32|3514.88
04:52:33|3515.24
04:52:34|3515.25
04:52:36|3515.25
04:52:37|3515.24
04:52:38|3515.25
04:52:38|3515.25
04:52:39|3515.25
04:52:41|3515.25
04:52:42|3515.25
04:52:43|3515.25
04:52:44|3515.59
04:52:45|3515.6
04:52:46|3515.59
04:52:46|3515.59
04:52:47|3515.59
04:52:49|3515.59
04:52:50|3515.59
04:52:51|3515.59
04:52:52|3515.59
04:52:53|3515.6
04:52:54|3515.59
04:52:55|3515.59
04:52:56|3515.6
04:52:57|3515.59
04:52:58|3515.36
04:52:59|3515.36
04:53:00|3515.24
04:53:01|3515.25
04:53:02|3514.9
04:53:03|3514.84
04:53:05|3514.79
04:53:06|3514.79
04:53:06|3514.79
04:53:07|3514.78
04:53:08|3514.78
04:53:09|3514.78
04:53:10|3514.78
04:53:11|3514.78
04:53:12|3514.78
04:53:14|3514.86
04:53:15|3514.87
04:53:16|3514.86
04:53:16|3515.35
04:53:17|3515.35
04:53:18|3515.35
04:53:20|3515.36
04:53:20|3515.3
04:53:22|3515.3
04:53:22|3515.29
04:53:24|3515.29
04:53:25|3515.09
04:53:26|3515.09
04:53:27|3515.09
04:53:28|3515.08
04:53:29|3515.08
04:53:30|3515.08
04:53:31|3514.81
04:53:32|3514.79
04:53:33|3514.56
04:53:35|3514.57
04:53:35|3514.57
04:53:37|3514.57
04:53:38|3514.56
04:53:39|3514.57
04:53:40|3514.57
04:53:41|3514.57
04:53:42|3514.56
04:53:43|3514.57
04:53:44|3514.57
04:53:45|3514.57
04:53:46|3514.56
04:53:47|3514.56
04:53:48|3514.56
04:53:49|3514.56
04:53:50|3514.57
04:53:51|3514.23
04:53:52|3514.23
04:53:53|3514.24
04:53:55|3514.23
04:53:56|3514.23
04:53:56|3514.54
04:53:58|3514.56
04:53:59|3514.56
04:54:00|3514.56
04:54:01|3514.57
04:54:03|3514.57
04:54:04|3514.56
04:54:05|3514.57
04:54:06|3514.56
04:54:07|3514.56
04:54:08|3514.57
04:54:09|3514.56
04:54:10|3514.56
04:54:11|3514.57
04:54:12|3514.56
04:54:13|3514.56
04:54:14|3514.56
04:54:15|3514.56
04:54:16|3514.57
04:54:17|3514.57
04:54:18|3514.57
04:54:19|3514.57
04:54:20|3514.56
04:54:21|3514.56
04:54:22|3514.56
04:54:23|3514.57
04:54:24|3514.75
04:54:25|3514.75
04:54:26|3514.75
04:54:27|3514.74
04:54:28|3514.75
04:54:29|3514.75
04:54:30|3514.75
04:54:31|3514.75
04:54:32|3514.57
04:54:33|3514.57
04:54:34|3514.51
04:54:35|3514.48
04:54:36|3514.23
04:54:38|3514.23
04:54:39|3514.23
04:54:40|3514.23
04:54:41|3514.24
04:54:42|3514.24
04:54:43|3514.24
04:54:44|3514.23
04:54:45|3514.23
04:54:46|3514.24
04:54:47|3514.24
04:54:48|3514.24
04:54:50|3514.24
04:54:50|3514.23
04:54:52|3514.24
04:54:52|3514.23
04:54:53|3514.24
04:54:55|3514.23
04:54:56|3514.39
04:54:57|3514.39
04:54:58|3514.39
04:54:59|3514.39
04:55:01|3514.38
04:55:01|3514.39
04:55:02|3514.39
04:55:04|3514.39
04:55:04|3514.38
04:55:05|3514.38
04:55:06|3513.38
04:55:07|3513.38
04:55:08|3513.38
04:55:09|3513.37
04:55:10|3513.38
04:55:11|3513.37
04:55:12|3513.37
04:55:13|3513.1
04:55:14|3513.1
04:55:15|3513.09
04:55:16|3512.8
04:55:17|3512.78
04:55:18|3512.78
04:55:19|3512.78
04:55:20|3512.98
04:55:21|3512.97
04:55:22|3512.97
04:55:24|3512.98
04:55:24|3512.97
04:55:25|3513.34
04:55:26|3513.67
04:55:27|3513.8
04:55:28|3513.79
04:55:29|3513.8
04:55:30|3513.8
04:55:31|3513.79
04:55:32|3513.8
04:55:33|3513.8
04:55:34|3513.79
04:55:35|3513.97
04:55:36|3514.
04:55:37|3513.99
04:55:39|3514.
04:55:41|3514.23
04:55:41|3514.23
04:55:43|3514.24
04:55:45|3514.23
04:55:46|3514.37
04:55:47|3514.6
04:55:48|3514.6
04:55:49|3514.59
04:55:50|3514.59
04:55:50|3514.6
04:55:52|3514.6
04:55:53|3514.59
04:55:54|3514.59
04:55:54|3514.6
04:55:57|3514.6
04:55:58|3514.6
04:55:59|3514.6
04:55:59|3514.59
04:56:00|3514.6
04:56:01|3514.6
04:56:02|3514.38
04:56:03|3514.37
04:56:04|3514.
04:56:06|3514.
04:56:07|3513.73
04:56:08|3513.73
04:56:09|3513.73
04:56:10|3513.72
04:56:11|3513.72
04:56:11|3513.72
04:56:12|3513.73
04:56:14|3513.73
04:56:15|3513.72
04:56:16|3513.73
04:56:17|3513.72
04:56:17|3513.72
04:56:18|3513.72
04:56:20|3513.72
04:56:20|3513.99
04:56:21|3513.99
04:56:22|3514.53
04:56:23|3514.54
04:56:25|3514.59
04:56:25|3514.59
04:56:27|3514.6
04:56:28|3514.59
04:56:29|3514.6
04:56:30|3514.78
04:56:31|3514.99
04:56:32|3514.99
04:56:33|3515.38
04:56:34|3515.39
04:56:35|3515.39
04:56:36|3515.39
04:56:38|3515.4
04:56:39|3515.4
04:56:40|3515.39
04:56:41|3515.4
04:56:42|3515.4
04:56:43|3515.39
04:56:44|3515.39
04:56:46|3515.4
04:56:46|3515.4
04:56:48|3515.4
04:56:49|3515.4
04:56:50|3515.39
04:56:51|3515.39
04:56:52|3515.4
04:56:53|3515.4
04:56:54|3515.4
04:56:55|3515.39
04:56:56|3515.56
04:56:57|3515.56
04:56:59|3515.56
04:56:59|3515.55
04:57:00|3515.55
04:57:02|3515.55
04:57:03|3515.56
04:57:05|3515.56
04:57:06|3515.55
04:57:07|3515.56
04:57:08|3515.55
04:57:09|3515.5
04:57:10|3515.49
04:57:11|3515.5
04:57:12|3515.5
04:57:13|3515.49
04:57:14|3515.5
04:57:16|3515.49
04:57:17|3515.49
04:57:17|3515.5
04:57:18|3515.49
04:57:19|3515.49
04:57:20|3515.49
04:57:21|3515.49
04:57:22|3515.49
04:57:23|3515.49
04:57:24|3515.49
04:57:25|3515.5
04:57:26|3515.49
04:57:27|3515.49
04:57:28|3515.5
04:57:29|3515.49
04:57:30|3515.49
04:57:31|3515.49
04:57:32|3515.5
04:57:33|3515.49
04:57:34|3515.49
04:57:35|3515.5
04:57:36|3515.5
04:57:37|3515.5
04:57:38|3515.49
04:57:39|3515.5
04:57:41|3515.56
04:57:43|3515.56
04:57:44|3515.56
04:57:46|3515.55
04:57:46|3515.55
04:57:47|3515.56
04:57:48|3515.56
04:57:49|3515.56
04:57:50|3515.55
04:57:52|3515.56
04:57:52|3515.56
04:57:54|3515.56
04:57:54|3515.55
04:57:55|3515.56
04:57:57|3515.56
04:57:58|3515.56
04:58:00|3515.55
04:58:01|3515.56
04:58:02|3516.24
04:58:02|3516.23
04:58:03|3516.73
04:58:05|3516.73
04:58:07|3516.73
04:58:07|3516.73
04:58:08|3516.73
04:58:09|3516.43
04:58:11|3516.25
04:58:11|3516.24
04:58:12|3516.23
04:58:13|3516.23
04:58:15|3516.23
04:58:15|3516.43
04:58:16|3516.43
04:58:17|3516.43
04:58:19|3516.43
04:58:20|3516.43
04:58:20|3516.44
04:58:21|3516.43
04:58:22|3516.43
04:58:23|3516.43
04:58:24|3516.43
04:58:26|3516.43
04:58:26|3516.43
04:58:27|3516.44
04:58:29|3516.44
04:58:29|3516.43
04:58:30|3516.43
04:58:31|3516.43
04:58:33|3516.44
04:58:34|3515.92
04:58:35|3514.63
04:58:36|3514.61
04:58:37|3514.79
04:58:38|3515.14
04:58:39|3515.26
04:58:40|3515.4
04:58:41|3515.4
04:58:42|3515.4
04:58:43|3515.4
04:58:44|3515.4
04:58:45|3515.4
04:58:46|3515.41
04:58:47|3515.4
04:58:48|3515.4
04:58:49|3515.41
04:58:50|3515.4
04:58:51|3515.41
04:58:52|3515.4
04:58:53|3515.41
04:58:54|3515.4
04:58:55|3515.4
04:58:56|3515.4
04:58:57|3515.4
04:58:58|3515.41
04:58:59|3515.41
04:59:00|3515.41
04:59:01|3515.4
04:59:02|3515.4
04:59:03|3515.41
04:59:04|3515.62
04:59:05|3515.62
04:59:06|3515.62
04:59:07|3515.62
04:59:08|3515.62
04:59:10|3515.62
04:59:10|3515.63
04:59:11|3515.62
04:59:12|3515.62
04:59:14|3515.63
04:59:14|3515.62
04:59:15|3515.63
04:59:16|3515.63
04:59:17|3515.62
04:59:18|3515.63
04:59:19|3515.56
04:59:20|3515.56
04:59:21|3515.57
04:59:22|3515.56
04:59:23|3515.56
04:59:25|3515.56
04:59:25|3515.56
04:59:27|3515.57
04:59:27|3515.57
04:59:28|3515.56
04:59:29|3515.56
04:59:30|3515.56
04:59:31|3515.56
04:59:32|3515.76
04:59:33|3515.76
04:59:34|3515.76
04:59:35|3515.76
04:59:36|3515.77
04:59:38|3515.77
04:59:38|3515.77
04:59:39|3515.77
04:59:40|3515.77
04:59:41|3516.16
04:59:43|3516.18
04:59:44|3516.19
04:59:46|3516.19
04:59:47|3516.18
04:59:48|3516.19
04:59:49|3516.19
04:59:50|3516.18
04:59:51|3516.18
04:59:52|3516.18
04:59:54|3516.18
04:59:55|3516.19
04:59:55|3516.19
04:59:56|3516.18
04:59:58|3516.19
04:59:58|3516.19
04:59:59|3516.19
05:00:00|3516.19
05:00:02|3516.19
05:00:03|3516.19
05:00:04|3516.18
05:00:05|3516.18
05:00:06|3516.1
05:00:08|3516.11
05:00:08|3517.
05:00:09|3517.18
05:00:10|3517.18
05:00:12|3517.29
05:00:12|3517.3
05:00:14|3516.74
05:00:14|3516.57
05:00:15|3516.13
05:00:16|3516.11
05:00:17|3516.1
05:00:18|3516.1
05:00:19|3516.25
05:00:20|3516.25
05:00:21|3516.1
05:00:22|3516.11
05:00:23|3516.1
05:00:24|3516.11
05:00:25|3516.11
05:00:26|3516.11
05:00:27|3515.59
05:00:28|3515.59
05:00:29|3515.59
05:00:30|3515.59
05:00:31|3515.59
05:00:33|3515.58
05:00:33|3515.59
05:00:34|3515.58
05:00:35|3515.59
05:00:36|3515.58
05:00:38|3515.58
05:00:38|3515.95
05:00:39|3515.95
05:00:40|3515.95
05:00:41|3515.98
05:00:42|3516.1
05:00:44|3516.11
05:00:45|3516.1
05:00:46|3516.1
05:00:47|3516.1
05:00:48|3516.11
05:00:49|3516.11
05:00:50|3516.11
05:00:51|3516.11
05:00:52|3516.11
05:00:53|3516.11
05:00:55|3516.6
05:00:56|3516.6
05:00:56|3516.59
05:00:58|3516.59
05:00:58|3516.76
05:00:59|3517.
05:01:01|3517.01
05:01:01|3517.01
05:01:02|3517.01
05:01:04|3517.02
05:01:04|3517.29
05:01:06|3517.29
05:01:07|3517.29
05:01:07|3517.29
05:01:08|3517.29
05:01:10|3517.29
05:01:10|3517.29
05:01:12|3517.29
05:01:13|3517.54
05:01:14|3517.55
05:01:15|3517.54
05:01:16|3517.54
05:01:17|3517.54
05:01:18|3517.54
05:01:18|3517.54
05:01:19|3517.54
05:01:21|3517.39
05:01:22|3517.39
05:01:24|3517.21
05:01:24|3517.21
05:01:25|3517.2
05:01:26|3517.39
05:01:27|3517.39
05:01:28|3517.39
05:01:30|3517.4
05:01:30|3517.39
05:01:31|3517.39
05:01:32|3517.4
05:01:33|3517.4
05:01:35|3517.39
05:01:35|3517.39
05:01:37|3517.4
05:01:37|3517.41
05:01:38|3517.42
05:01:40|3517.42
05:01:40|3517.41
05:01:41|3517.42
05:01:42|3517.42
05:01:43|3517.42
05:01:44|3517.41
05:01:46|3517.01
05:01:48|3516.34
05:01:49|3516.32
05:01:51|3516.32
05:01:51|3516.32
05:01:52|3515.89
05:01:53|3515.89
05:01:54|3515.89
05:01:55|3515.88
05:01:57|3515.88
05:01:57|3515.89
05:01:58|3515.89
05:01:59|3515.89
05:02:00|3515.81
05:02:02|3515.81
05:02:02|3515.81
05:02:03|3515.8
05:02:05|3515.81
05:02:05|3515.81
05:02:07|3515.81
05:02:08|3515.8
05:02:08|3515.8
05:02:09|3515.8
05:02:10|3515.81
05:02:12|3515.8
05:02:12|3515.8
05:02:13|3515.81
05:02:14|3515.81
05:02:16|3515.81
05:02:17|3515.8
05:02:18|3515.8
05:02:19|3516.29
05:02:19|3516.31
05:02:21|3516.7
05:02:22|3516.71
05:02:23|3516.7
05:02:24|3517.18
05:02:25|3517.18
05:02:26|3517.19
05:02:27|3517.58
05:02:28|3517.58
05:02:29|3517.58
05:02:30|3517.58
05:02:31|3517.58
05:02:33|3517.57
05:02:33|3517.57
05:02:34|3517.58
05:02:35|3517.58
05:02:36|3517.57
05:02:37|3517.58
05:02:38|3517.58
05:02:39|3517.57
05:02:40|3517.58
05:02:42|3517.58
05:02:42|3517.57
05:02:43|3517.58
05:02:44|3517.57
05:02:45|3517.58
05:02:47|3517.58
05:02:47|3517.57
05:02:49|3517.57
05:02:49|3517.57
05:02:51|3517.57
05:02:51|3517.57
05:02:53|3517.58
05:02:53|3517.58
05:02:55|3517.58
05:02:56|3517.58
05:02:57|3517.58
05:02:58|3517.57
05:02:59|3517.57
05:03:01|3517.57
05:03:01|3517.58
05:03:02|3517.57
05:03:03|3517.57
05:03:05|3517.57
05:03:05|3517.58
05:03:06|3517.58
05:03:07|3517.57
05:03:08|3517.57
05:03:10|3517.57
05:03:11|3517.57
05:03:12|3517.58
05:03:13|3517.57
05:03:14|3517.57
05:03:14|3517.57
05:03:15|3517.57
05:03:16|3517.57
05:03:17|3517.57
05:03:18|3517.58
05:03:19|3517.58
05:03:20|3517.57
05:03:22|3517.58
05:03:22|3517.57
05:03:23|3518.21
05:03:24|3518.21
05:03:26|3518.21
05:03:27|3518.21
05:03:28|3518.21
05:03:29|3518.21
05:03:30|3518.22
05:03:31|3518.21
05:03:32|3518.21
05:03:33|3517.8
05:03:34|3517.31
05:03:35|3517.19
05:03:36|3517.2
05:03:37|3517.2
05:03:38|3517.2
05:03:40|3517.2
05:03:41|3517.2
05:03:41|3517.19
05:03:42|3517.19
05:03:43|3517.19
05:03:44|3517.19
05:03:45|3517.2
05:03:46|3517.2
05:03:48|3517.2
05:03:49|3517.2
05:03:50|3517.2
05:03:51|3517.2
05:03:52|3517.2
05:03:52|3517.2
05:03:55|3517.2
05:03:55|3517.2
05:03:57|3517.19
05:03:57|3517.2
05:03:58|3517.2
05:03:59|3517.2
05:04:00|3517.2
05:04:01|3517.2
05:04:02|3517.2
05:04:04|3517.2
05:04:04|3517.2
05:04:05|3517.59
05:04:06|3517.59
05:04:08|3517.6
05:04:08|3517.59
05:04:09|3517.6
05:04:11|3517.59
05:04:11|3517.59
05:04:12|3517.6
05:04:13|3517.6
05:04:15|3517.59
05:04:15|3517.6
05:04:17|3517.6
05:04:17|3517.6
05:04:19|3517.6
05:04:20|3517.59
05:04:21|3517.59
05:04:22|3517.59
05:04:23|3517.59
05:04:24|3517.6
05:04:25|3517.59
05:04:26|3517.59
05:04:27|3517.6
05:04:28|3517.6
05:04:29|3517.59
05:04:30|3517.6
05:04:31|3517.59
05:04:32|3517.6
05:04:33|3517.6
05:04:34|3517.6
05:04:35|3517.6
05:04:36|3517.78
05:04:37|3517.81
05:04:38|3517.8
05:04:39|3517.8
05:04:40|3517.8
05:04:41|3517.81
05:04:42|3517.81
05:04:43|3517.81
05:04:44|3517.81
05:04:45|3517.81
05:04:46|3517.81
05:04:47|3517.81
05:04:49|3517.81
05:04:50|3517.81
05:04:51|3517.81
05:04:52|3517.8
05:04:54|3517.8
05:04:55|3517.81
05:04:56|3517.8
05:04:57|3517.8
05:04:59|3517.81
05:04:59|3517.81
05:05:00|3517.81
05:05:01|3517.43
05:05:03|3517.43
05:05:04|3517.43
05:05:05|3517.43
05:05:06|3517.44
05:05:07|3517.44
05:05:08|3517.44
05:05:09|3517.44
05:05:10|3517.43
05:05:11|3517.44
05:05:13|3517.43
05:05:13|3517.43
05:05:15|3517.43
05:05:15|3517.43
05:05:16|3517.43
05:05:17|3517.43
05:05:19|3517.43
05:05:20|3517.43
05:05:20|3517.44
05:05:22|3517.43
05:05:23|3517.43
05:05:24|3517.44
05:05:24|3516.84
05:05:26|3516.63
05:05:27|3516.63
05:05:28|3516.62
05:05:29|3516.63
05:05:29|3516.63
05:05:31|3516.62
05:05:31|3515.57
05:05:33|3515.4
05:05:33|3515.77
05:05:35|3516.31
05:05:36|3516.35
05:05:36|3516.35
05:05:37|3516.35
05:05:39|3516.34
05:05:40|3516.34
05:05:41|3516.35
05:05:42|3516.35
05:05:43|3516.35
05:05:44|3516.35
05:05:45|3516.34
05:05:46|3516.35
05:05:47|3516.35
05:05:48|3516.35
05:05:50|3516.34
05:05:51|3516.34
05:05:52|3516.35
05:05:53|3516.12
05:05:55|3515.51
05:05:55|3515.51
05:05:57|3515.5
05:05:57|3515.5
05:05:59|3515.5
05:05:59|3515.4
05:06:00|3515.16
05:06:01|3515.15
05:06:03|3515.16
05:06:03|3515.41
05:06:05|3516.28
05:06:06|3516.39
05:06:07|3516.4
05:06:08|3516.4
05:06:09|3516.4
05:06:10|3516.41
05:06:11|3516.4
05:06:12|3516.4
05:06:13|3516.62
05:06:14|3516.63
05:06:15|3516.73
05:06:16|3516.73
05:06:17|3516.75
05:06:19|3517.43
05:06:20|3517.44
05:06:20|3517.27
05:06:22|3517.27
05:06:22|3517.28
05:06:24|3516.92
05:06:24|3516.91
05:06:26|3516.91
05:06:26|3516.43
05:06:27|3516.43
05:06:28|3516.42
05:06:29|3516.42
05:06:31|3516.42
05:06:31|3516.43
05:06:33|3516.43
05:06:33|3515.8
05:06:35|3515.55
05:06:36|3515.55
05:06:37|3515.55
05:06:37|3515.55
05:06:39|3515.54
05:06:40|3515.54
05:06:41|3515.55
05:06:41|3515.55
05:06:43|3515.54
05:06:44|3515.54
05:06:44|3515.54
05:06:46|3515.54
05:06:47|3515.54
05:06:47|3515.55
05:06:49|3515.55
05:06:50|3515.55
05:06:52|3515.55
05:06:53|3515.55
05:06:54|3515.55
05:06:55|3515.55
05:06:55|3515.55
05:06:57|3515.54
05:06:58|3515.54
05:07:00|3515.55
05:07:00|3515.55
05:07:02|3515.55
05:07:03|3515.55
05:07:04|3515.55
05:07:05|3515.55
05:07:06|3515.55
05:07:07|3515.55
05:07:08|3515.54
05:07:10|3515.54
05:07:11|3515.54
05:07:11|3515.54
05:07:12|3515.55
05:07:13|3515.54
05:07:14|3515.54
05:07:15|3515.55
05:07:16|3515.55
05:07:17|3516.09
05:07:18|3516.2
05:07:19|3516.2
05:07:20|3516.2
05:07:21|3516.2
05:07:22|3516.2
05:07:24|3516.2
05:07:24|3516.21
05:07:25|3516.37
05:07:26|3516.4
05:07:27|3516.69
05:07:28|3516.69
05:07:29|3516.69
05:07:31|3516.5
05:07:31|3516.2
05:07:33|3516.12
05:07:33|3516.01
05:07:34|3516.01
05:07:35|3516.
05:07:36|3516.
05:07:38|3515.01
05:07:38|3515.01
05:07:39|3515.01
05:07:40|3515.19
05:07:41|3515.44
05:07:42|3515.44
05:07:43|3515.44
05:07:44|3515.44
05:07:45|3515.44
05:07:46|3515.43
05:07:48|3516.06
05:07:48|3516.21
05:07:49|3516.22
05:07:51|3516.21
05:07:52|3516.21
05:07:53|3516.21
05:07:54|3516.22
05:07:55|3516.58
05:07:56|3516.59
05:07:57|3516.67
05:07:58|3516.7
05:08:00|3516.69
05:08:00|3516.7
05:08:01|3516.7
05:08:02|3516.69
05:08:04|3517.18
05:08:05|3517.19
05:08:05|3517.19
05:08:06|3517.19
05:08:07|3517.19
05:08:08|3517.2
05:08:09|3517.2
05:08:10|3517.19
05:08:12|3517.19
05:08:12|3517.19
05:08:13|3517.19
05:08:14|3517.19
05:08:15|3517.19
05:08:16|3517.19
05:08:18|3517.19
05:08:18|3517.2
05:08:19|3517.2
05:08:20|3517.2
05:08:21|3517.2
05:08:22|3517.2
05:08:23|3517.19
05:08:24|3517.19
05:08:25|3517.2
05:08:27|3517.2
05:08:28|3517.19
05:08:29|3517.2
05:08:29|3517.2
05:08:30|3517.19
05:08:32|3517.19
05:08:32|3517.2
05:08:33|3517.19
05:08:34|3517.19
05:08:35|3517.19
05:08:36|3517.
05:08:38|3516.98
05:08:39|3516.98
05:08:40|3517.18
05:08:41|3517.19
05:08:41|3517.2
05:08:43|3517.2
05:08:43|3517.2
05:08:45|3517.2
05:08:46|3517.2
05:08:46|3517.2
05:08:48|3517.19
05:08:49|3517.19
05:08:49|3517.19
05:08:51|3517.2
05:08:51|3517.19
05:08:52|3517.19
05:08:53|3517.19
05:08:55|3517.19
05:08:57|3517.2
05:08:57|3517.2
05:08:59|3517.2
05:09:00|3517.19
05:09:01|3517.19
05:09:03|3517.2
05:09:04|3517.2
05:09:05|3517.19
05:09:05|3517.19
05:09:07|3517.19
05:09:08|3517.2
05:09:08|3517.2
05:09:10|3517.2
05:09:11|3517.19
05:09:11|3517.2
05:09:13|3517.2
05:09:14|3517.19
05:09:14|3517.19
05:09:16|3517.2
05:09:17|3517.2
05:09:18|3517.2
05:09:19|3517.2
05:09:19|3517.2
05:09:20|3517.2
05:09:22|3517.2
05:09:23|3517.19
05:09:23|3517.19
05:09:25|3517.2
05:09:26|3517.2
05:09:27|3517.19
05:09:28|3517.2
05:09:29|3517.2
05:09:30|3517.2
05:09:31|3517.19
05:09:32|3517.19
05:09:33|3517.2
05:09:34|3517.2
05:09:35|3517.19
05:09:36|3517.19
05:09:37|3517.19
05:09:38|3517.19
05:09:39|3517.2
05:09:40|3517.19
05:09:41|3517.19
05:09:42|3517.2
05:09:43|3517.2
05:09:44|3517.19
05:09:45|3517.09
05:09:46|3517.09
05:09:47|3517.09
05:09:48|3517.08
05:09:49|3517.08
05:09:50|3517.18
05:09:51|3517.19
05:09:52|3517.19
05:09:53|3517.2
05:09:54|3517.19
05:09:55|3517.19
05:09:56|3517.08
05:09:57|3517.09
05:09:58|3517.09
05:10:00|3516.8
05:10:00|3516.79
05:10:02|3516.61
05:10:03|3516.61
05:10:04|3516.61
05:10:04|3516.61
05:10:05|3516.61
05:10:06|3516.6
05:10:08|3516.5
05:10:08|3516.51
05:10:10|3516.5
05:10:10|3516.5
05:10:11|3516.5
05:10:12|3516.5
05:10:14|3516.51
05:10:14|3516.51
05:10:15|3516.51
05:10:16|3516.5
05:10:17|3516.22
05:10:18|3516.22
05:10:19|3516.21
05:10:20|3515.78
05:10:21|3515.4
05:10:23|3515.41
05:10:23|3515.41
05:10:24|3515.41
05:10:25|3515.4
05:10:26|3515.4
05:10:27|3515.4
05:10:28|3515.41
05:10:29|3515.39
05:10:30|3515.39
05:10:31|3516.37
05:10:32|3516.39
05:10:34|3516.58
05:10:34|3516.6
05:10:36|3516.79
05:10:36|3516.99
05:10:37|3517.
05:10:38|3517.
05:10:39|3516.99
05:10:41|3516.99
05:10:41|3517.05
05:10:43|3517.06
05:10:44|3517.05
05:10:45|3517.06
05:10:46|3517.06
05:10:46|3517.06
05:10:48|3517.58
05:10:49|3517.59
05:10:49|3517.59
05:10:51|3517.59
05:10:52|3517.58
05:10:52|3517.58
05:10:53|3517.92
05:10:54|3518.62
05:10:55|3518.63
05:10:57|3518.62
05:10:58|3518.62
05:10:59|3518.62
05:11:00|3518.63
05:11:01|3518.62
05:11:01|3518.63
05:11:02|3518.62
05:11:04|3518.62
05:11:04|3518.62
05:11:05|3518.62
05:11:06|3518.62
05:11:08|3518.62
05:11:09|3518.64
05:11:10|3519.
05:11:11|3518.99
05:11:11|3518.99
05:11:12|3518.99
05:11:14|3519.
05:11:15|3518.99
05:11:16|3518.99
05:11:17|3518.99
05:11:18|3519.
05:11:19|3518.99
05:11:20|3518.4
05:11:21|3518.02
05:11:22|3518.02
05:11:23|3518.03
05:11:24|3518.02
05:11:25|3518.03
05:11:26|3517.92
05:11:27|3517.92
05:11:28|3517.61
05:11:29|3517.61
05:11:30|3517.6
05:11:31|3517.6
05:11:32|3517.58
05:11:33|3517.58
05:11:34|3517.44
05:11:35|3517.45
05:11:36|3517.45
05:11:37|3517.69
05:11:38|3517.93
05:11:39|3517.95
05:11:40|3517.95
05:11:41|3517.95
05:11:42|3517.95
05:11:43|3517.96
05:11:44|3517.95
05:11:45|3517.96
05:11:46|3517.99
05:11:47|3518.4
05:11:48|3518.59
05:11:49|3518.6
05:11:50|3518.59
05:11:51|3518.77
05:11:52|3518.97
05:11:53|3518.97
05:11:54|3518.97
05:11:56|3518.97
05:11:58|3518.62
05:11:59|3518.61
05:12:00|3518.62
05:12:01|3518.62
05:12:03|3518.44
05:12:03|3518.44
05:12:04|3518.44
05:12:06|3518.44
05:12:07|3518.44
05:12:09|3518.45
05:12:10|3518.32
05:12:11|3518.
05:12:12|3517.69
05:12:12|3517.69
05:12:14|3517.45
05:12:14|3517.45
05:12:16|3517.46
05:12:16|3517.46
05:12:18|3517.46
05:12:19|3517.45
05:12:19|3517.45
05:12:21|3517.45
05:12:22|3516.41
05:12:23|3516.42
05:12:24|3516.14
05:12:25|3516.79
05:12:26|3517.42
05:12:27|3517.73
05:12:28|3517.72
05:12:29|3517.73
05:12:30|3517.93
05:12:31|3518.01
05:12:32|3518.
05:12:33|3518.01
05:12:34|3518.01
05:12:35|3518.01
05:12:36|3518.01
05:12:37|3518.
05:12:38|3517.93
05:12:39|3517.92
05:12:40|3517.93
05:12:41|3517.92
05:12:42|3517.92
05:12:43|3517.93
05:12:44|3517.93
05:12:45|3517.93
05:12:46|3517.92
05:12:47|3517.92
05:12:48|3517.92
05:12:49|3517.93
05:12:50|3517.93
05:12:51|3517.92
05:12:52|3517.92
05:12:54|3517.84
05:12:54|3517.72
05:12:56|3517.61
05:12:57|3517.61
05:12:58|3517.46
05:12:59|3517.28
05:13:00|3517.28
05:13:01|3517.21
05:13:02|3517.21
05:13:03|3517.21
05:13:04|3517.5
05:13:05|3517.51
05:13:06|3517.51
05:13:07|3517.51
05:13:09|3517.6
05:13:10|3517.67
05:13:11|3517.67
05:13:12|3517.66
05:13:13|3517.66
05:13:14|3517.67
05:13:15|3517.66
05:13:16|3517.66
05:13:17|3517.66
05:13:18|3517.67
05:13:19|3517.67
05:13:20|3517.67
05:13:21|3517.67
05:13:23|3517.67
05:13:23|3517.66
05:13:24|3517.67
05:13:25|3517.66
05:13:26|3517.67
05:13:27|3517.67
05:13:28|3517.67
05:13:29|3517.66
05:13:30|3517.66
05:13:31|3517.66
05:13:33|3517.7
05:13:33|3517.69
05:13:35|3517.7
05:13:35|3517.7
05:13:36|3517.7
05:13:37|3517.69
05:13:39|3517.7
05:13:39|3517.69
05:13:40|3517.69
05:13:42|3517.7
05:13:43|3517.69
05:13:44|3517.69
05:13:44|3517.7
05:13:46|3517.7
05:13:46|3517.7
05:13:48|3517.69
05:13:48|3517.7
05:13:50|3517.7
05:13:50|3517.7
05:13:51|3517.7
05:13:52|3517.72
05:13:53|3517.72
05:13:54|3517.74
05:13:55|3517.74
05:13:57|3517.74
05:13:59|3517.74
05:14:00|3517.74
05:14:00|3517.74
05:14:01|3517.74
05:14:02|3517.96
05:14:03|3517.96
05:14:04|3517.96
05:14:05|3517.96
05:14:06|3517.97
05:14:07|3517.97
05:14:09|3517.97
05:14:09|3517.96
05:14:10|3517.97
05:14:12|3517.96
05:14:13|3517.97
05:14:13|3517.96
05:14:15|3517.96
05:14:16|3517.96
05:14:17|3517.97
05:14:18|3517.97
05:14:19|3517.97
05:14:20|3517.96
05:14:21|3517.97
05:14:22|3517.97
05:14:23|3517.97
05:14:24|3517.97
05:14:25|3517.97
05:14:27|3517.97
05:14:28|3517.97
05:14:28|3517.97
05:14:30|3517.96
05:14:30|3517.97
05:14:31|3517.97
05:14:32|3517.96
05:14:33|3517.96
05:14:35|3517.96
05:14:35|3517.96
05:14:36|3517.96
05:14:37|3517.96
05:14:38|3517.97
05:14:39|3517.97
05:14:40|3517.97
05:14:41|3517.97
05:14:42|3517.97
05:14:44|3517.97
05:14:44|3517.97
05:14:45|3517.97
05:14:46|3517.99
05:14:47|3517.99
05:14:48|3518.
05:14:49|3518.
05:14:50|3518.
05:14:51|3518.
05:14:53|3518.
05:14:53|3518.
05:14:55|3518.1
05:14:55|3518.09
05:14:56|3518.09
05:14:58|3518.11
05:15:00|3518.1
05:15:01|3518.26
05:15:02|3518.26
05:15:03|3518.27
05:15:04|3518.27
05:15:05|3518.26
05:15:06|3518.26
05:15:07|3518.01
05:15:08|3518.01
05:15:09|3517.8
05:15:10|3517.79
05:15:11|3517.8
05:15:12|3517.8
05:15:13|3517.94
05:15:14|3517.95
05:15:16|3517.94
05:15:16|3517.94
05:15:17|3517.95
05:15:18|3517.95
05:15:19|3517.99
05:15:20|3518.12
05:15:21|3518.13
05:15:22|3518.12
05:15:24|3518.12
05:15:25|3518.13
05:15:25|3518.2
05:15:26|3518.13
05:15:27|3518.13
05:15:28|3518.13
05:15:29|3518.13
05:15:30|3518.13
05:15:31|3518.12
05:15:32|3518.12
05:15:33|3517.59
05:15:34|3517.59
05:15:35|3517.59
05:15:36|3517.59
05:15:37|3517.59
05:15:38|3516.67
05:15:39|3516.56
05:15:40|3516.42
05:15:41|3516.42
05:15:42|3516.42
05:15:43|3516.41
05:15:44|3516.25
05:15:45|3516.23
05:15:46|3516.03
05:15:47|3516.03
05:15:48|3516.03
05:15:49|3515.28
05:15:50|3515.29
05:15:51|3515.28
05:15:52|3515.29
05:15:53|3515.29
05:15:54|3515.28
05:15:55|3515.29
05:15:56|3515.99
05:15:57|3515.99
05:15:59|3515.99
05:16:00|3515.99
05:16:02|3516.
05:16:03|3516.
05:16:04|3516.19
05:16:04|3516.19
05:16:06|3516.19
05:16:06|3516.19
05:16:08|3516.19
05:16:09|3516.19
05:16:10|3516.2
05:16:11|3516.2
05:16:12|3516.19
05:16:13|3516.2
05:16:14|3516.2
05:16:15|3516.2
05:16:16|3516.19
05:16:17|3516.19
05:16:18|3516.19
05:16:19|3516.19
05:16:20|3516.19
05:16:21|3516.2
05:16:22|3516.2
05:16:23|3516.2
05:16:24|3516.2
05:16:25|3516.21
05:16:26|3516.2
05:16:27|3516.2
05:16:28|3516.21
05:16:29|3516.2
05:16:30|3516.21
05:16:31|3516.2
05:16:32|3516.2
05:16:33|3516.31
05:16:34|3516.33
05:16:35|3516.33
05:16:36|3516.33
05:16:37|3516.33
05:16:38|3516.33
05:16:40|3516.33
05:16:40|3516.32
05:16:41|3516.32
05:16:42|3516.33
05:16:43|3516.32
05:16:44|3516.05
05:16:45|3516.05
05:16:46|3515.83
05:16:47|3515.83
05:16:48|3515.83
05:16:49|3515.84
05:16:50|3515.84
05:16:51|3515.84
05:16:52|3515.84
05:16:53|3516.13
05:16:54|3516.15
05:16:55|3516.15
05:16:56|3516.19
05:16:58|3516.22
05:16:58|3516.22
05:17:00|3516.22
05:17:02|3516.21
05:17:03|3516.21
05:17:04|3516.15
05:17:05|3516.15
05:17:06|3516.16
05:17:07|3516.
05:17:08|3516.
05:17:09|3516.
05:17:10|3515.99
05:17:11|3516.
05:17:13|3516.
05:17:13|3516.
05:17:14|3515.84
05:17:15|3515.83
05:17:17|3515.83
05:17:17|3515.83
05:17:19|3515.7
05:17:20|3515.3
05:17:21|3515.29
05:17:22|3515.29
05:17:23|3515.29
05:17:24|3515.29
05:17:25|3515.29
05:17:27|3515.28
05:17:27|3515.29
05:17:28|3514.64
05:17:29|3514.65
05:17:30|3514.64
05:17:31|3514.64
05:17:33|3514.64
05:17:33|3514.64
05:17:34|3514.65
05:17:35|3514.64
05:17:36|3514.12
05:17:37|3514.13
05:17:39|3513.93
05:17:39|3513.92
05:17:41|3513.76
05:17:41|3513.43
05:17:42|3513.44
05:17:43|3513.44
05:17:45|3513.43
05:17:45|3513.44
05:17:46|3513.44
05:17:47|3513.05
05:17:48|3513.06
05:17:49|3513.06
05:17:50|3513.05
05:17:51|3513.06
05:17:52|3513.05
05:17:53|3513.06
05:17:54|3513.06
05:17:55|3513.05
05:17:56|3513.05
05:17:57|3513.05
05:17:58|3513.05
05:17:59|3513.05
05:18:01|3513.06
05:18:02|3513.05
05:18:03|3512.83
05:18:04|3512.82
05:18:05|3513.03
05:18:06|3513.03
05:18:07|3513.07
05:18:08|3513.06
05:18:09|3513.07
05:18:10|3513.07
05:18:11|3513.06
05:18:12|3513.07
05:18:13|3513.06
05:18:14|3513.06
05:18:15|3513.07
05:18:16|3513.07
05:18:17|3513.07
05:18:18|3513.07
05:18:19|3513.06
05:18:20|3513.06
05:18:21|3513.07
05:18:22|3513.07
05:18:23|3513.07
05:18:24|3513.07
05:18:25|3513.07
05:18:26|3513.07
05:18:27|3513.1
05:18:28|3513.1
05:18:29|3513.09
05:18:30|3513.09
05:18:31|3513.31
05:18:32|3513.32
05:18:33|3513.52
05:18:34|3513.87
05:18:35|3513.87
05:18:36|3513.87
05:18:37|3513.91
05:18:38|3513.9
05:18:39|3513.9
05:18:40|3513.9
05:18:41|3513.91
05:18:42|3513.91
05:18:43|3513.91
05:18:44|3513.9
05:18:45|3513.9
05:18:46|3513.9
05:18:47|3513.89
05:18:48|3513.88
05:18:49|3513.88
05:18:50|3513.88
05:18:51|3513.88
05:18:52|3513.89
05:18:53|3513.91
05:18:55|3513.9
05:18:55|3514.03
05:18:56|3514.04
05:18:57|3514.04
05:18:58|3514.42
05:18:59|3514.41
05:19:00|3514.39
05:19:02|3514.39
05:19:03|3514.38
05:19:04|3514.38
05:19:05|3514.38
05:19:06|3514.39
05:19:07|3514.39
05:19:08|3514.38
05:19:09|3514.39
05:19:10|3514.38
05:19:11|3514.3
05:19:12|3514.3
05:19:13|3514.3
05:19:14|3514.3
05:19:15|3514.3
05:19:16|3514.3
05:19:17|3514.31
05:19:18|3514.31
05:19:19|3514.36
05:19:20|3514.36
05:19:21|3514.35
05:19:22|3514.35
05:19:23|3514.36
05:19:24|3514.4
05:19:25|3514.41
05:19:26|3514.41
05:19:28|3514.4
05:19:28|3514.4
05:19:29|3514.4
05:19:30|3514.4
05:19:31|3514.4
05:19:32|3514.4
05:19:34|3514.41
05:19:35|3514.4
05:19:35|3514.4
05:19:36|3514.4
05:19:37|3514.3
05:19:39|3514.3
05:19:39|3514.3
05:19:40|3514.3
05:19:41|3514.31
05:19:42|3514.69
05:19:43|3514.69
05:19:44|3514.7
05:19:45|3514.7
05:19:46|3514.7
05:19:47|3514.71
05:19:48|3514.71
05:19:49|3514.7
05:19:50|3514.7
05:19:51|3514.7
05:19:52|3514.71
05:19:53|3514.71
05:19:54|3514.71
05:19:55|3514.71
05:19:56|3514.7
05:19:57|3514.7
05:19:59|3514.7
05:19:59|3514.7
05:20:00|3514.71
05:20:01|3514.71
05:20:02|3514.71
05:20:03|3514.71
05:20:05|3514.71
05:20:06|3514.71
05:20:07|3514.71
05:20:08|3514.72
05:20:09|3514.72
05:20:11|3514.72
05:20:12|3514.71
05:20:12|3514.72
05:20:14|3514.71
05:20:14|3514.72
05:20:15|3514.71
05:20:16|3514.71
05:20:17|3514.72
05:20:18|3514.72
05:20:19|3514.72
05:20:20|3514.71
05:20:22|3514.71
05:20:23|3514.72
05:20:24|3514.72
05:20:25|3514.98
05:20:26|3514.98
05:20:27|3514.99
05:20:28|3514.99
05:20:29|3514.99
05:20:30|3514.99
05:20:31|3514.98
05:20:32|3514.98
05:20:33|3514.99
05:20:34|3514.99
05:20:35|3514.99
05:20:36|3514.98
05:20:37|3514.98
05:20:38|3515.
05:20:39|3515.
05:20:40|3515.
05:20:41|3515.35
05:20:42|3515.35
05:20:43|3515.37
05:20:44|3515.38
05:20:45|3515.37
05:20:46|3515.38
05:20:47|3515.37
05:20:48|3515.37
05:20:49|3515.38
05:20:50|3515.38
05:20:51|3515.38
05:20:52|3515.37
05:20:53|3515.37
05:20:54|3515.38
05:20:55|3515.38
05:20:57|3515.37
05:20:57|3515.38
05:20:58|3515.38
05:20:59|3515.38
05:21:00|3515.37
05:21:01|3515.37
05:21:03|3515.37
05:21:04|3515.37
05:21:04|3515.38
05:21:06|3515.37
05:21:07|3515.37
05:21:09|3515.37
05:21:09|3515.38
05:21:10|3515.38
05:21:12|3515.37
05:21:13|3515.38
05:21:14|3515.38
05:21:14|3515.38
05:21:15|3515.38
05:21:16|3515.38
05:21:18|3515.38
05:21:19|3515.4
05:21:19|3515.4
05:21:20|3515.39
05:21:21|3515.39
05:21:23|3515.39
05:21:24|3515.39
05:21:25|3515.4
05:21:26|3515.4
05:21:27|3515.4
05:21:28|3515.39
05:21:28|3515.4
05:21:29|3515.4
05:21:31|3515.39
05:21:32|3515.4
05:21:32|3515.39
05:21:33|3515.39
05:21:35|3515.4
05:21:36|3515.4
05:21:37|3515.4
05:21:38|3515.39
05:21:39|3515.39
05:21:40|3515.39
05:21:41|3515.39
05:21:42|3515.39
05:21:43|3515.4
05:21:44|3515.4
05:21:45|3515.4
05:21:46|3515.4
05:21:47|3515.4
05:21:48|3515.4
05:21:49|3515.4
05:21:50|3515.39
05:21:51|3515.39
05:21:52|3515.39
05:21:53|3515.4
05:21:54|3515.4
05:21:55|3515.4
05:21:56|3515.4
05:21:57|3515.4
05:21:58|3515.4
05:21:59|3515.4
05:22:00|3515.4
05:22:01|3515.4
05:22:02|3515.4
05:22:03|3515.4
05:22:04|3515.39
05:22:06|3515.39
05:22:07|3515.39
05:22:08|3515.39
05:22:08|3515.39
05:22:10|3515.39
05:22:11|3515.39
05:22:11|3515.39
05:22:12|3515.4
05:22:13|3515.39
05:22:15|3515.39
05:22:15|3515.39
05:22:17|3515.39
05:22:18|3515.4
05:22:19|3515.39
05:22:20|3515.39
05:22:21|3515.39
05:22:22|3515.4
05:22:23|3515.4
05:22:24|3515.39
05:22:25|3515.4
05:22:26|3515.39
05:22:27|3515.4
05:22:28|3515.4
05:22:29|3515.39
05:22:30|3515.39
05:22:31|3515.4
05:22:32|3515.39
05:22:33|3515.39
05:22:34|3515.4
05:22:35|3515.4
05:22:36|3515.4
05:22:37|3515.39
05:22:38|3515.39
05:22:39|3515.4
05:22:40|3515.4
05:22:41|3515.39
05:22:42|3515.39
05:22:43|3515.39
05:22:44|3515.39
05:22:45|3515.39
05:22:46|3515.39
05:22:47|3515.4
05:22:48|3515.39
05:22:49|3515.39
05:22:50|3515.39
05:22:51|3515.39
05:22:52|3515.39
05:22:53|3515.4
05:22:54|3515.39
05:22:55|3515.39
05:22:56|3515.39
05:22:57|3515.4
05:22:58|3515.4
05:22:59|3515.39
05:23:00|3515.4
05:23:01|3515.4
05:23:02|3515.4
05:23:03|3516.33
05:23:05|3517.57
05:23:06|3518.58
05:23:07|3518.58
05:23:08|3518.57
05:23:09|3518.61
05:23:10|3518.88
05:23:11|3518.9
05:23:12|3518.9
05:23:13|3519.
05:23:14|3519.
05:23:15|3519.
05:23:16|3518.99
05:23:18|3518.77
05:23:18|3518.6
05:23:19|3518.61
05:23:21|3518.6
05:23:21|3518.6
05:23:23|3518.76
05:23:24|3518.76
05:23:25|3518.76
05:23:26|3518.76
05:23:27|3518.77
05:23:28|3518.81
05:23:29|3518.81
05:23:30|3519.88
05:23:31|3520.64
05:23:32|3520.64
05:23:33|3520.99
05:23:34|3520.99
05:23:36|3521.8
05:23:36|3521.8
05:23:38|3522.99
05:23:38|3522.71
05:23:40|3523.46
05:23:41|3523.25
05:23:41|3523.25
05:23:43|3524.52
05:23:44|3525.14
05:23:45|3525.12
05:23:45|3525.04
05:23:47|3525.04
05:23:47|3526.57
05:23:49|3526.1
05:23:49|3526.1
05:23:51|3526.77
05:23:52|3527.21
05:23:53|3527.99
05:23:54|3528.36
05:23:55|3528.36
05:23:56|3528.26
05:23:57|3528.36
05:23:58|3528.36
05:23:59|3528.36
05:24:00|3528.67
05:24:01|3528.99
05:24:02|3528.67
05:24:03|3528.51
05:24:04|3528.19
05:24:05|3527.53
05:24:06|3527.53
05:24:07|3527.53
05:24:09|3527.84
05:24:09|3528.79
05:24:10|3528.79
05:24:12|3527.85
05:24:13|3528.37
05:24:13|3528.47
05:24:14|3528.47
05:24:16|3527.99
05:24:16|3528.
05:24:17|3529.
05:24:19|3528.99
05:24:19|3528.99
05:24:21|3529.
05:24:21|3529.
05:24:22|3528.99
05:24:23|3529.99
05:24:24|3529.99
05:24:25|3529.92
05:24:26|3529.86
05:24:27|3529.69
05:24:29|3531.66
05:24:29|3539.76
05:24:31|3537.19
05:24:32|3535.02
05:24:32|3535.51
05:24:33|3536.61
05:24:35|3535.93
05:24:35|3536.64
05:24:36|3534.78
05:24:37|3535.57
05:24:38|3535.56
05:24:39|3534.43
05:24:40|3535.12
05:24:41|3535.12
05:24:42|3535.
05:24:43|3535.
05:24:44|3535.
05:24:45|3535.
05:24:46|3537.78
05:24:48|3536.86
05:24:49|3535.85
05:24:49|3535.84
05:24:50|3535.84
05:24:51|3535.84
05:24:52|3535.84
05:24:53|3535.05
05:24:54|3534.63
05:24:55|3534.58
05:24:57|3534.36
05:24:57|3533.72
05:24:58|3533.57
05:24:59|3533.32
05:25:00|3533.15
05:25:01|3532.89
05:25:02|3532.21
05:25:04|3535.07
05:25:05|3535.08
05:25:06|3535.54
05:25:07|3535.54
05:25:08|3535.54
05:25:09|3535.54
05:25:11|3537.77
05:25:12|3537.77
05:25:13|3537.61
05:25:13|3537.53
05:25:15|3537.22
05:25:16|3537.14
05:25:16|3536.52
05:25:18|3535.97
05:25:19|3535.9
05:25:20|3534.53
05:25:21|3534.53
05:25:22|3533.92
05:25:23|3533.93
05:25:24|3537.91
05:25:25|3538.
05:25:26|3538.
05:25:27|3537.99
05:25:28|3537.99
05:25:29|3537.99
05:25:30|3537.91
05:25:31|3537.91
05:25:33|3537.91
05:25:33|3536.84
05:25:35|3536.84
05:25:35|3536.85
05:25:37|3536.84
05:25:37|3536.84
05:25:39|3536.78
05:25:39|3536.52
05:25:41|3536.36
05:25:42|3536.29
05:25:42|3536.29
05:25:44|3536.3
05:25:45|3536.29
05:25:45|3536.29
05:25:47|3536.29
05:25:47|3536.29
05:25:49|3536.3
05:25:50|3536.3
05:25:51|3536.3
05:25:52|3536.29
05:25:53|3536.29
05:25:54|3536.29
05:25:55|3536.29
05:25:56|3536.29
05:25:57|3535.5
05:25:58|3535.18
05:25:59|3534.67
05:26:00|3534.67
05:26:01|3534.68
05:26:02|3534.4
05:26:03|3534.21
05:26:05|3533.71
05:26:06|3533.46
05:26:06|3533.16
05:26:07|3532.97
05:26:08|3532.48
05:26:09|3532.48
05:26:11|3532.48
05:26:12|3532.48
05:26:13|3532.48
05:26:13|3535.11
05:26:15|3535.11
05:26:15|3535.11
05:26:17|3535.11
05:26:18|3535.55
05:26:19|3535.56
05:26:20|3535.55
05:26:21|3535.55
05:26:22|3535.55
05:26:23|3535.56
05:26:24|3535.55
05:26:25|3535.55
05:26:26|3536.27
05:26:27|3536.27
05:26:28|3536.26
05:26:29|3536.26
05:26:30|3536.26
05:26:31|3536.26
05:26:32|3535.83
05:26:33|3535.83
05:26:34|3535.6
05:26:35|3535.59
05:26:36|3535.59
05:26:37|3535.59
05:26:38|3535.56
05:26:39|3535.56
05:26:40|3534.97
05:26:42|3534.77
05:26:42|3534.78
05:26:43|3534.22
05:26:44|3534.03
05:26:45|3534.01
05:26:46|3533.76
05:26:47|3533.38
05:26:48|3533.16
05:26:49|3533.15
05:26:51|3533.
05:26:51|3533.
05:26:53|3533.01
05:26:53|3532.53
05:26:54|3532.26
05:26:55|3532.22
05:26:56|3532.23
05:26:57|3532.23
05:26:58|3532.21
05:26:59|3532.21
05:27:00|3532.21
05:27:01|3532.21
05:27:03|3531.73
05:27:03|3531.08
05:27:04|3531.
05:27:05|3530.98
05:27:07|3530.62
05:27:07|3530.54
05:27:09|3530.53
05:27:10|3530.95
05:27:12|3531.46
05:27:13|3531.46
05:27:13|3531.46
05:27:14|3531.46
05:27:15|3531.46
05:27:17|3531.47
05:27:17|3531.46
05:27:19|3531.46
05:27:19|3530.95
05:27:20|3530.95
05:27:21|3530.95
05:27:23|3530.94
05:27:23|3530.94
05:27:25|3530.95
05:27:27|3530.94
05:27:27|3530.94
05:27:29|3530.95
05:27:29|3530.94
05:27:30|3530.94
05:27:31|3530.95
05:27:32|3530.95
05:27:33|3530.94
05:27:34|3530.53
05:27:35|3530.53
05:27:36|3530.54
05:27:37|3530.53
05:27:38|3530.53
05:27:40|3530.53
05:27:40|3530.54
05:27:41|3530.53
05:27:42|3530.48
05:27:43|3530.48
05:27:44|3530.48
05:27:45|3530.48
05:27:46|3530.47
05:27:47|3530.47
05:27:48|3530.48
05:27:49|3530.47
05:27:50|3530.48
05:27:51|3530.47
05:27:52|3529.09
05:27:53|3529.1
05:27:54|3528.7
05:27:55|3528.58
05:27:56|3528.52
05:27:58|3528.53
05:27:58|3528.53
05:27:59|3528.53
05:28:00|3528.53
05:28:01|3528.52
05:28:03|3528.52
05:28:04|3528.52
05:28:06|3528.
05:28:07|3528.
05:28:07|3527.62
05:28:08|3527.47
05:28:09|3527.47
05:28:11|3527.47
05:28:13|3527.14
05:28:13|3526.99
05:28:15|3527.
05:28:15|3527.
05:28:17|3527.
05:28:17|3527.
05:28:19|3527.
05:28:20|3527.
05:28:21|3527.
05:28:22|3527.
05:28:23|3527.
05:28:24|3527.
05:28:24|3527.2
05:28:25|3527.2
05:28:26|3527.2
05:28:27|3527.21
05:28:29|3527.21
05:28:30|3527.2
05:28:31|3526.69
05:28:31|3526.69
05:28:33|3526.64
05:28:34|3525.44
05:28:34|3525.55
05:28:35|3526.42
05:28:36|3526.42
05:28:38|3526.42
05:28:38|3526.42
05:28:40|3526.42
05:28:41|3526.42
05:28:41|3526.41
05:28:43|3526.42
05:28:43|3526.41
05:28:45|3526.41
05:28:46|3526.16
05:28:47|3526.16
05:28:48|3526.16
05:28:50|3526.17
05:28:50|3526.16
05:28:51|3526.16
05:28:52|3526.16
05:28:53|3526.16
05:28:54|3526.16
05:28:55|3525.85
05:28:56|3525.84
05:28:57|3525.85
05:28:58|3526.42
05:28:59|3526.42
05:29:00|3526.43
05:29:01|3526.43
05:29:03|3526.43
05:29:04|3526.42
05:29:05|3526.42
05:29:05|3526.42
05:29:07|3526.42
05:29:07|3526.42
05:29:08|3526.42
05:29:10|3526.43
05:29:11|3526.7
05:29:12|3526.69
05:29:13|3526.7
05:29:14|3526.7
05:29:16|3526.7
05:29:16|3526.7
05:29:18|3526.7
05:29:19|3526.69
05:29:20|3526.69
05:29:21|3526.7
05:29:22|3526.7
05:29:23|3526.69
05:29:24|3526.7
05:29:25|3526.69
05:29:26|3526.7
05:29:27|3526.7
05:29:28|3526.7
05:29:29|3526.7
05:29:30|3526.69
05:29:31|3526.7
05:29:32|3526.7
05:29:33|3526.7
05:29:34|3526.69
05:29:35|3526.7
05:29:36|3526.69
05:29:38|3526.7
05:29:39|3526.7
05:29:40|3526.7
05:29:40|3527.
05:29:41|3527.41
05:29:42|3527.43
05:29:44|3527.93
05:29:44|3527.43
05:29:45|3527.43
05:29:46|3527.43
05:29:47|3527.43
05:29:48|3527.43
05:29:50|3527.42
05:29:50|3527.43
05:29:51|3527.43
05:29:52|3527.43
05:29:53|3527.63
05:29:55|3527.64
05:29:55|3527.63
05:29:56|3527.63
05:29:57|3527.64
05:29:58|3527.63
05:29:59|3527.63
05:30:00|3526.84
05:30:02|3526.84
05:30:02|3526.84
05:30:03|3526.84
05:30:05|3526.19
05:30:07|3526.19
05:30:08|3526.19
05:30:09|3526.18
05:30:10|3526.19
05:30:11|3526.19
05:30:12|3526.19
05:30:13|3526.18
05:30:14|3526.18
05:30:15|3526.19
05:30:16|3526.19
05:30:17|3526.19
05:30:18|3526.18
05:30:19|3526.19
05:30:20|3526.19
05:30:21|3526.18
05:30:22|3526.19
05:30:23|3526.19
05:30:24|3526.18
05:30:25|3526.19
05:30:26|3526.19
05:30:27|3526.19
05:30:29|3526.19
05:30:30|3526.12
05:30:31|3526.1
05:30:32|3526.1
05:30:33|3526.1
05:30:34|3526.1
05:30:35|3526.1
05:30:36|3525.85
05:30:37|3525.85
05:30:38|3525.86
05:30:39|3525.85
05:30:40|3525.86
05:30:41|3525.85
05:30:42|3525.85
05:30:42|3525.85
05:30:44|3525.44
05:30:44|3525.43
05:30:45|3525.44
05:30:47|3525.43
05:30:47|3525.43
05:30:49|3525.43
05:30:49|3525.43
05:30:51|3525.43
05:30:52|3525.43
05:30:53|3525.43
05:30:54|3525.07
05:30:54|3525.06
05:30:55|3524.47
05:30:56|3524.47
05:30:57|3524.11
05:30:59|3524.11
05:31:00|3524.11
05:31:00|3523.82
05:31:01|3523.82
05:31:03|3523.82
05:31:04|3523.78
05:31:05|3523.77
05:31:07|3523.78
05:31:08|3523.78
05:31:09|3523.77
05:31:10|3523.41
05:31:11|3523.72
05:31:12|3524.4
05:31:13|3525.05
05:31:14|3525.06
05:31:15|3525.06
05:31:16|3525.2
05:31:17|3525.09
05:31:18|3525.1
05:31:19|3525.1
05:31:20|3525.2
05:31:21|3525.2
05:31:22|3525.2
05:31:23|3525.19
05:31:24|3525.13
05:31:25|3525.11
05:31:26|3525.11
05:31:27|3525.1
05:31:29|3525.08
05:31:29|3525.08
05:31:30|3525.04
05:31:31|3525.04
05:31:32|3525.04
05:31:33|3525.05
05:31:34|3525.05
05:31:35|3525.05
05:31:36|3524.72
05:31:37|3524.72
05:31:38|3524.58
05:31:39|3524.58
05:31:40|3524.57
05:31:41|3524.58
05:31:42|3524.58
05:31:43|3524.57
05:31:45|3524.58
05:31:45|3524.57
05:31:46|3524.47
05:31:47|3524.46
05:31:48|3524.46
05:31:49|3524.33
05:31:50|3524.32
05:31:51|3524.33
05:31:52|3524.33
05:31:53|3523.79
05:31:54|3523.79
05:31:55|3523.78
05:31:56|3523.78
05:31:57|3523.78
05:31:58|3523.42
05:31:59|3522.01
05:32:00|3522.01
05:32:01|3522.01
05:32:02|3522.01
05:32:03|3522.
05:32:04|3522.
05:32:05|3522.
05:32:06|3522.
05:32:07|3522.01
05:32:08|3522.01
05:32:10|3522.01
05:32:10|3522.
05:32:11|3522.01
05:32:12|3522.
05:32:13|3522.01
05:32:15|3522.01
05:32:15|3522.01
05:32:16|3522.
05:32:17|3522.01
05:32:19|3522.22
05:32:19|3522.21
05:32:21|3522.22
05:32:21|3522.22
05:32:22|3522.22
05:32:23|3522.22
05:32:24|3521.9
05:32:26|3521.9
05:32:27|3521.9
05:32:27|3521.89
05:32:29|3521.9
05:32:30|3521.9
05:32:31|3521.9
05:32:32|3521.9
05:32:33|3521.9
05:32:34|3521.9
05:32:35|3521.89
05:32:36|3521.9
05:32:37|3521.89
05:32:38|3521.9
05:32:39|3521.9
05:32:40|3521.9
05:32:41|3521.9
05:32:42|3521.9
05:32:43|3521.9
05:32:44|3521.89
05:32:45|3521.89
05:32:46|3521.72
05:32:47|3521.89
05:32:48|3521.9
05:32:49|3521.89
05:32:50|3521.9
05:32:51|3521.9
05:32:52|3521.89
05:32:53|3521.89
05:32:54|3521.9
05:32:55|3521.89
05:32:56|3521.9
05:32:57|3521.89
05:32:58|3521.9
05:32:59|3521.9
05:33:00|3521.89
05:33:01|3521.89
05:33:02|3521.89
05:33:03|3521.9
05:33:05|3521.9
05:33:07|3521.89
05:33:07|3521.89
05:33:08|3521.9
05:33:09|3521.89
05:33:10|3521.9
05:33:11|3521.9
05:33:13|3521.89
05:33:14|3521.89
05:33:14|3521.89
05:33:16|3521.8
05:33:16|3521.81
05:33:18|3521.81
05:33:19|3521.81
05:33:20|3521.8
05:33:21|3520.99
05:33:22|3521.
05:33:23|3520.99
05:33:25|3520.99
05:33:25|3520.99
05:33:26|3520.99
05:33:28|3520.99
05:33:28|3520.99
05:33:29|3520.99
05:33:30|3520.99
05:33:31|3520.99
05:33:32|3520.99
05:33:34|3520.99
05:33:34|3520.99
05:33:35|3520.99
05:33:37|3520.99
05:33:38|3521.
05:33:39|3521.
05:33:40|3520.99
05:33:41|3520.99
05:33:43|3520.99
05:33:43|3520.99
05:33:44|3520.99
05:33:45|3520.99
05:33:46|3520.99
05:33:47|3520.99
05:33:49|3520.99
05:33:49|3520.99
05:33:51|3520.99
05:33:51|3521.
05:33:53|3520.99
05:33:54|3520.99
05:33:55|3520.15
05:33:55|3520.15
05:33:57|3520.15
05:33:58|3520.15
05:33:59|3520.01
05:34:00|3520.
05:34:01|3520.
05:34:01|3520.
05:34:02|3520.01
05:34:03|3520.
05:34:04|3520.01
05:34:05|3520.
05:34:07|3520.01
05:34:08|3520.
05:34:09|3520.
05:34:10|3519.94
05:34:11|3519.93
05:34:12|3519.93
05:34:12|3519.49
05:34:13|3519.49
05:34:14|3519.49
05:34:16|3519.49
05:34:17|3519.5
05:34:18|3519.49
05:34:19|3519.5
05:34:20|3519.49
05:34:21|3519.11
05:34:22|3519.11
05:34:24|3518.6
05:34:24|3518.59
05:34:25|3518.59
05:34:27|3518.38
05:34:28|3518.14
05:34:29|3518.
05:34:30|3518.
05:34:31|3518.
05:34:32|3518.
05:34:33|3518.01
05:34:34|3518.
05:34:35|3518.
05:34:36|3518.
05:34:37|3518.
05:34:38|3518.
05:34:39|3518.
05:34:40|3518.
05:34:41|3518.01
05:34:42|3518.01
05:34:43|3518.
05:34:44|3518.
05:34:45|3518.
05:34:46|3518.
05:34:47|3518.
05:34:48|3518.01
05:34:49|3518.
05:34:50|3518.
05:34:51|3518.01
05:34:52|3518.
05:34:53|3518.
05:34:54|3518.
05:34:55|3518.
05:34:56|3518.
05:34:57|3518.01
05:34:59|3518.
05:34:59|3518.
05:35:00|3518.
05:35:01|3518.
05:35:02|3518.
05:35:03|3518.
05:35:04|3518.01
05:35:05|3518.
05:35:07|3518.
05:35:08|3518.
05:35:09|3518.01
05:35:10|3518.
05:35:10|3518.
05:35:12|3518.
05:35:13|3518.01
05:35:14|3518.
05:35:15|3518.
05:35:16|3518.01
05:35:18|3518.
05:35:18|3518.
05:35:19|3518.
05:35:20|3518.
05:35:22|3518.01
05:35:22|3518.
05:35:24|3518.
05:35:25|3518.
05:35:26|3518.
05:35:26|3518.5
05:35:27|3518.49
05:35:28|3518.49
05:35:29|3518.49
05:35:31|3518.5
05:35:31|3518.49
05:35:32|3518.5
05:35:34|3518.49
05:35:34|3518.5
05:35:35|3518.49
05:35:37|3519.3
05:35:37|3519.48
05:35:39|3519.49
05:35:40|3519.82
05:35:40|3520.12
05:35:42|3520.14
05:35:42|3521.35
05:35:44|3522.03
05:35:45|3522.02
05:35:46|3522.03
05:35:46|3522.02
05:35:47|3522.03
05:35:49|3522.03
05:35:50|3522.02
05:35:51|3522.03
05:35:51|3521.79
05:35:53|3521.36
05:35:54|3521.06
05:35:54|3521.05
05:35:56|3521.06
05:35:57|3521.05
05:35:58|3521.05
05:35:58|3521.05
05:35:59|3521.05
05:36:00|3521.05
05:36:02|3521.05
05:36:03|3521.05
05:36:04|3521.05
05:36:05|3521.04
05:36:06|3521.04
05:36:07|3521.01
05:36:08|3521.01
05:36:09|3521.01
05:36:10|3521.01
05:36:11|3521.
05:36:12|3521.
05:36:13|3521.
05:36:14|3521.
05:36:15|3521.01
05:36:16|3521.01
05:36:17|3520.79
05:36:18|3520.79
05:36:19|3520.79
05:36:21|3521.
05:36:22|3520.99
05:36:22|3520.99
05:36:23|3520.99
05:36:24|3520.99
05:36:26|3521.
05:36:26|3520.99
05:36:28|3521.
05:36:29|3521.
05:36:29|3521.
05:36:30|3521.
05:36:31|3521.
05:36:32|3521.
05:36:34|3520.99
05:36:35|3521.
05:36:36|3520.99
05:36:37|3521.
05:36:38|3521.
05:36:39|3521.
05:36:40|3521.
05:36:41|3521.
05:36:42|3520.99
05:36:43|3521.
05:36:44|3521.
05:36:45|3521.
05:36:46|3520.99
05:36:47|3521.
05:36:48|3520.03
05:36:49|3520.
05:36:50|3520.12
05:36:51|3520.42
05:36:52|3520.42
05:36:53|3520.41
05:36:54|3520.41
05:36:55|3520.41
05:36:56|3520.42
05:36:57|3520.41
05:36:58|3520.42
05:36:59|3520.42
05:37:00|3520.41
05:37:01|3520.42
05:37:02|3520.41
05:37:03|3520.39
05:37:04|3520.06
05:37:05|3520.01
05:37:06|3520.
05:37:08|3520.
05:37:08|3520.
05:37:09|3520.01
05:37:10|3519.78
05:37:11|3519.77
05:37:12|3519.78
05:37:14|3519.77
05:37:15|3519.55
05:37:16|3518.42
05:37:17|3518.43
05:37:18|3518.42
05:37:19|3518.42
05:37:20|3518.42
05:37:21|3518.43
05:37:22|3518.02
05:37:24|3518.01
05:37:25|3518.
05:37:25|3518.
05:37:27|3518.
05:37:28|3518.01
05:37:29|3518.01
05:37:29|3518.01
05:37:31|3518.01
05:37:32|3518.01
05:37:33|3518.
05:37:34|3518.01
05:37:35|3518.62
05:37:36|3518.62
05:37:37|3518.62
05:37:38|3519.04
05:37:39|3519.06
05:37:40|3519.06
05:37:41|3519.06
05:37:42|3519.07
05:37:43|3520.1
05:37:44|3520.1
05:37:45|3520.1
05:37:46|3520.1
05:37:47|3520.1
05:37:48|3520.1
05:37:49|3520.1
05:37:50|3520.1
05:37:51|3520.1
05:37:53|3520.11
05:37:53|3520.1
05:37:54|3520.1
05:37:56|3520.11
05:37:57|3520.11
05:37:58|3520.1
05:37:58|3520.1
05:37:59|3520.11
05:38:00|3520.1
05:38:01|3520.11
05:38:02|3520.1
05:38:03|3520.34
05:38:04|3520.34
05:38:05|3520.35
05:38:06|3520.35
05:38:08|3520.35
05:38:09|3520.35
05:38:10|3520.35
05:38:11|3520.39
05:38:12|3520.41
05:38:13|3520.41
05:38:14|3520.41
05:38:15|3520.68
05:38:16|3520.69
05:38:17|3520.68
05:38:18|3520.99
05:38:19|3520.99
05:38:20|3521.
05:38:21|3522.02
05:38:23|3522.03
05:38:24|3523.62
05:38:25|3523.77
05:38:26|3523.77
05:38:27|3525.28
05:38:28|3525.39
05:38:29|3525.72
05:38:30|3525.72
05:38:32|3527.23
05:38:32|3528.25
05:38:33|3527.67
05:38:35|3527.43
05:38:36|3528.25
05:38:36|3528.25
05:38:37|3528.25
05:38:38|3529.76
05:38:39|3529.76
05:38:40|3532.11
05:38:42|3532.15
05:38:42|3531.13
05:38:44|3531.13
05:38:45|3531.93
05:38:46|3532.12
05:38:47|3532.15
05:38:48|3532.14
05:38:49|3532.15
05:38:50|3532.14
05:38:51|3532.14
05:38:52|3532.15
05:38:53|3532.15
05:38:54|3532.16
05:38:55|3532.15
05:38:56|3532.14
05:38:57|3532.12
05:38:58|3531.24
05:38:59|3531.11
05:39:00|3531.12
05:39:01|3531.24
05:39:02|3531.25
05:39:03|3531.77
05:39:04|3531.76
05:39:05|3531.77
05:39:06|3531.76
05:39:07|3531.76
05:39:08|3531.76
05:39:10|3531.28
05:39:11|3531.53
05:39:12|3531.54
05:39:14|3531.53
05:39:14|3531.26
05:39:16|3531.24
05:39:17|3530.68
05:39:18|3530.28
05:39:19|3530.23
05:39:20|3529.84
05:39:21|3529.84
05:39:22|3529.83
05:39:23|3529.83
05:39:24|3529.84
05:39:25|3530.22
05:39:26|3530.21
05:39:27|3530.2
05:39:28|3530.2
05:39:29|3530.2
05:39:30|3530.21
05:39:31|3530.2
05:39:32|3530.21
05:39:33|3530.11
05:39:34|3530.12
05:39:35|3530.12
05:39:36|3530.12
05:39:37|3530.11
05:39:38|3530.5
05:39:39|3530.51
05:39:41|3530.5
05:39:41|3530.5
05:39:42|3530.51
05:39:43|3530.5
05:39:44|3530.5
05:39:45|3530.51
05:39:46|3530.5
05:39:48|3530.5
05:39:48|3530.5
05:39:49|3530.5
05:39:50|3530.5
05:39:51|3530.5
05:39:52|3530.5
05:39:53|3530.5
05:39:54|3530.5
05:39:55|3530.5
05:39:56|3530.5
05:39:57|3530.5
05:39:58|3530.5
05:40:00|3530.5
05:40:00|3530.5
05:40:01|3530.5
05:40:02|3530.5
05:40:03|3530.5
05:40:05|3530.51
05:40:05|3530.51
05:40:06|3530.51
05:40:07|3530.5
05:40:08|3530.5
05:40:09|3530.5
05:40:11|3530.5
05:40:12|3530.5
05:40:13|3530.5
05:40:14|3530.5
05:40:15|3530.5
05:40:16|3530.5
05:40:17|3530.5
05:40:18|3530.5
05:40:19|3530.51
05:40:20|3530.5
05:40:21|3530.5
05:40:22|3531.6
05:40:23|3533.
05:40:24|3532.99
05:40:25|3532.99
05:40:29|3533.
05:40:30|3533.
05:40:30|3533.
05:40:31|3534.1
05:40:33|3534.11
05:40:33|3534.11
05:40:35|3534.1
05:40:35|3534.1
05:40:37|3534.11
05:40:38|3534.11
05:40:39|3534.11
05:40:40|3534.1
05:40:41|3534.1
05:40:41|3534.1
05:40:43|3534.1
05:40:44|3534.1
05:40:45|3534.1
05:40:46|3534.1
05:40:47|3534.1
05:40:48|3534.1
05:40:49|3534.1
05:40:50|3534.1
05:40:51|3534.1
05:40:52|3534.11
05:40:53|3534.1
05:40:54|3534.1
05:40:55|3534.1
05:40:56|3534.11
05:40:57|3534.13
05:40:58|3534.12
05:40:59|3534.12
05:41:00|3534.13
05:41:01|3534.13
05:41:02|3534.12
05:41:03|3534.12
05:41:04|3534.12
05:41:05|3534.12
05:41:06|3534.12
05:41:07|3534.12
05:41:08|3534.12
05:41:09|3534.12
05:41:10|3534.12
05:41:11|3534.12
05:41:12|3534.13
05:41:13|3534.12
05:41:14|3535.21
05:41:15|3535.2
05:41:16|3535.2
05:41:17|3535.2
05:41:18|3535.2
05:41:19|3535.21
05:41:20|3535.2
05:41:21|3535.2
05:41:22|3535.21
05:41:23|3535.2
05:41:25|3535.21
05:41:26|3535.2
05:41:26|3536.3
05:41:27|3536.31
05:41:29|3536.3
05:41:29|3536.3
05:41:30|3536.3
05:41:32|3536.3
05:41:32|3536.3
05:41:33|3536.3
05:41:35|3536.3
05:41:35|3536.3
05:41:36|3536.3
05:41:37|3536.3
05:41:38|3535.41
05:41:39|3535.42
05:41:40|3535.41
05:41:41|3535.2
05:41:42|3535.2
05:41:43|3535.2
05:41:44|3535.21
05:41:45|3535.2
05:41:47|3535.2
05:41:48|3535.2
05:41:48|3535.2
05:41:50|3535.2
05:41:51|3535.2
05:41:52|3535.2
05:41:53|3535.2
05:41:54|3535.2
05:41:55|3535.2
05:41:56|3535.2
05:41:56|3535.2
05:41:58|3535.21
05:41:59|3535.2
05:42:00|3535.21
05:42:01|3535.2
05:42:02|3535.2
05:42:03|3535.21
05:42:04|3535.21
05:42:05|3535.2
05:42:06|3535.2
05:42:07|3535.2
05:42:08|3535.2
05:42:09|3535.2
05:42:11|3535.21
05:42:12|3535.2
05:42:14|3535.2
05:42:15|3535.2
05:42:15|3535.2
05:42:16|3535.2
05:42:18|3535.2
05:42:19|3535.2
05:42:20|3535.2
05:42:21|3535.2
05:42:22|3535.2
05:42:23|3535.2
05:42:24|3535.2
05:42:25|3534.34
05:42:26|3534.35
05:42:27|3534.35
05:42:28|3534.34
05:42:29|3534.34
05:42:30|3534.16
05:42:32|3534.15
05:42:32|3534.11
05:42:34|3534.12
05:42:35|3534.11
05:42:36|3534.12
05:42:37|3534.12
05:42:39|3534.12
05:42:40|3534.11
05:42:40|3534.12
05:42:41|3534.11
05:42:42|3534.11
05:42:44|3534.11
05:42:44|3534.12
05:42:46|3534.11
05:42:47|3534.12
05:42:48|3534.55
05:42:49|3534.54
05:42:50|3535.4
05:42:50|3535.41
05:42:51|3535.42
05:42:53|3535.73
05:42:53|3535.72
05:42:55|3535.72
05:42:56|3535.72
05:42:56|3535.72
05:42:58|3534.85
05:42:59|3534.6
05:42:59|3534.61
05:43:00|3534.6
05:43:01|3534.6
05:43:02|3534.6
05:43:04|3534.61
05:43:05|3534.6
05:43:05|3534.6
05:43:06|3534.6
05:43:08|3534.6
05:43:09|3534.6
05:43:09|3534.55
05:43:11|3534.55
05:43:13|3534.55
05:43:13|3534.55
05:43:14|3534.1
05:43:16|3534.1
05:43:16|3534.1
05:43:17|3534.11
05:43:19|3534.1
05:43:19|3534.11
05:43:21|3534.11
05:43:21|3534.11
05:43:23|3534.1
05:43:23|3534.1
05:43:25|3534.1
05:43:26|3534.11
05:43:26|3534.11
05:43:28|3534.11
05:43:28|3534.1
05:43:30|3534.11
05:43:31|3534.1
05:43:32|3534.21
05:43:33|3534.22
05:43:34|3534.21
05:43:35|3534.22
05:43:36|3534.22
05:43:37|3534.21
05:43:38|3534.21
05:43:39|3534.22
05:43:40|3534.21
05:43:41|3534.22
05:43:42|3534.23
05:43:43|3534.21
05:43:44|3534.21
05:43:45|3534.21
05:43:46|3534.22
05:43:47|3534.21
05:43:48|3534.22
05:43:49|3534.1
05:43:50|3534.11
05:43:51|3534.1
05:43:52|3534.1
05:43:53|3534.11
05:43:54|3534.11
05:43:55|3534.1
05:43:57|3534.1
05:43:57|3534.1
05:43:58|3534.1
05:43:59|3534.1
05:44:00|3534.11
05:44:02|3534.1
05:44:03|3534.1
05:44:03|3534.1
05:44:04|3534.1
05:44:05|3534.1
05:44:06|3534.1
05:44:07|3534.1
05:44:08|3534.1
05:44:09|3534.1
05:44:11|3534.1
05:44:12|3534.1
05:44:12|3534.1
05:44:14|3534.1
05:44:15|3534.1
05:44:15|3534.1
05:44:17|3534.1
05:44:18|3534.1
05:44:19|3534.1
05:44:20|3534.1
05:44:21|3534.1
05:44:22|3534.1
05:44:24|3534.1
05:44:24|3534.1
05:44:25|3534.1
05:44:26|3534.
05:44:27|3534.
05:44:28|3534.
05:44:30|3534.
05:44:30|3534.
05:44:31|3534.
05:44:32|3534.
05:44:33|3534.
05:44:34|3534.
05:44:36|3534.01
05:44:36|3534.
05:44:37|3533.78
05:44:39|3533.43
05:44:40|3533.43
05:44:41|3533.43
05:44:42|3533.22
05:44:43|3533.22
05:44:44|3533.12
05:44:45|3533.11
05:44:47|3533.11
05:44:48|3533.11
05:44:48|3533.11
05:44:50|3533.12
05:44:50|3532.7
05:44:51|3532.69
05:44:52|3532.7
05:44:54|3532.7
05:44:54|3532.7
05:44:55|3532.7
05:44:56|3531.85
05:44:57|3531.82
05:44:58|3531.83
05:44:59|3531.82
05:45:00|3531.83
05:45:02|3531.83
05:45:02|3531.82
05:45:03|3531.82
05:45:04|3531.31
05:45:05|3531.29
05:45:07|3531.29
05:45:08|3531.3
05:45:09|3531.3
05:45:10|3531.29
05:45:11|3531.3
05:45:12|3531.29
05:45:14|3531.3
05:45:15|3531.29
05:45:16|3531.3
05:45:17|3531.29
05:45:18|3531.29
05:45:19|3531.3
05:45:20|3531.29
05:45:21|3531.29
05:45:22|3531.29
05:45:23|3531.29
05:45:24|3531.29
05:45:25|3531.3
05:45:26|3530.4
05:45:28|3530.4
05:45:28|3530.39
05:45:29|3530.39
05:45:30|3530.39
05:45:31|3530.4
05:45:33|3530.4
05:45:34|3530.39
05:45:35|3530.39
05:45:36|3530.39
05:45:37|3530.39
05:45:38|3530.39
05:45:39|3530.4
05:45:40|3530.39
05:45:41|3530.4
05:45:42|3530.4
05:45:43|3529.7
05:45:44|3529.7
05:45:45|3529.7
05:45:46|3529.7
05:45:47|3529.7
05:45:48|3529.7
05:45:49|3529.7
05:45:50|3529.7
05:45:51|3529.7
05:45:53|3529.69
05:45:53|3529.7
05:45:54|3529.7
05:45:55|3529.7
05:45:56|3529.7
05:45:58|3529.7
05:45:58|3529.7
05:46:00|3529.69
05:46:01|3529.69
05:46:02|3529.69
05:46:03|3529.69
05:46:04|3529.69
05:46:04|3529.69
05:46:06|3529.69
05:46:07|3529.69
05:46:07|3529.69
05:46:08|3529.69
05:46:10|3529.69
05:46:11|3529.7
05:46:11|3529.7
05:46:14|3529.69
05:46:14|3529.69
05:46:16|3529.7
05:46:17|3529.69
05:46:18|3529.7
05:46:19|3529.69
05:46:20|3529.69
05:46:21|3529.69
05:46:22|3529.69
05:46:23|3529.69
05:46:24|3529.69
05:46:25|3528.6
05:46:26|3528.6
05:46:27|3528.6
05:46:29|3528.6
05:46:29|3528.6
05:46:30|3528.59
05:46:31|3528.59
05:46:32|3528.59
05:46:33|3528.59
05:46:35|3528.59
05:46:35|3527.49
05:46:36|3527.5
05:46:37|3527.49
05:46:38|3527.49
05:46:39|3527.5
05:46:40|3527.49
05:46:41|3527.5
05:46:43|3527.5
05:46:43|3527.48
05:46:44|3527.48
05:46:45|3527.48
05:46:46|3527.48
05:46:48|3527.48
05:46:48|3526.4
05:46:49|3526.4
05:46:50|3526.4
05:46:51|3526.39
05:46:52|3526.39
05:46:54|3526.39
05:46:54|3526.39
05:46:56|3526.39
05:46:56|3526.39
05:46:57|3526.39
05:46:59|3526.4
05:46:59|3526.4
05:47:00|3526.4
05:47:01|3526.4
05:47:02|3526.4
05:47:03|3526.4
05:47:04|3526.4
05:47:05|3526.39
05:47:06|3526.4
05:47:07|3526.38
05:47:08|3526.38
05:47:09|3525.3
05:47:11|3525.3
05:47:12|3525.3
05:47:13|3525.29
05:47:15|3525.29
05:47:15|3525.3
05:47:16|3525.3
05:47:18|3525.29
05:47:19|3525.3
05:47:19|3525.3
05:47:20|3525.29
05:47:21|3525.3
05:47:22|3525.29
05:47:23|3525.3
05:47:24|3525.3
05:47:25|3525.3
05:47:26|3525.3
05:47:27|3525.3
05:47:28|3525.29
05:47:29|3524.2
05:47:30|3524.2
05:47:31|3524.2
05:47:32|3524.2
05:47:33|3524.19
05:47:35|3524.19
05:47:36|3524.19
05:47:36|3524.19
05:47:37|3524.2
05:47:38|3524.19
05:47:39|3524.2
05:47:41|3524.19
05:47:42|3524.19
05:47:43|3524.2
05:47:43|3524.19
05:47:45|3524.2
05:47:46|3524.2
05:47:47|3524.19
05:47:48|3524.19
05:47:49|3524.19
05:47:50|3524.19
05:47:51|3523.1
05:47:52|3523.09
05:47:53|3523.1
05:47:54|3523.1
05:47:55|3523.09
05:47:56|3523.1
05:47:57|3523.1
05:47:58|3523.1
05:47:59|3523.1
05:48:00|3523.1
05:48:01|3524.19
05:48:02|3524.2
05:48:03|3524.2
05:48:04|3524.2
05:48:05|3524.19
05:48:06|3524.2
05:48:07|3524.19
05:48:08|3523.2
05:48:09|3523.19
05:48:10|3523.2
05:48:12|3523.19
05:48:13|3523.19
05:48:14|3523.2
05:48:15|3523.2
05:48:16|3523.2
05:48:18|3523.2
05:48:20|3523.19
05:48:20|3523.19
05:48:21|3523.19
05:48:22|3523.2
05:48:24|3522.09
05:48:25|3522.1
05:48:26|3522.1
05:48:27|3522.1
05:48:27|3522.09
05:48:28|3522.1
05:48:30|3522.09
05:48:31|3522.1
05:48:32|3522.1
05:48:33|3522.1
05:48:34|3522.09
05:48:35|3522.09
05:48:36|3522.1
05:48:37|3522.1
05:48:38|3522.1
05:48:39|3522.09
05:48:40|3522.09
05:48:41|3522.09
05:48:42|3522.09
05:48:43|3522.1
05:48:45|3522.1
05:48:46|3522.1
05:48:46|3522.09
05:48:47|3522.1
05:48:48|3522.09
05:48:50|3522.1
05:48:51|3522.1
05:48:53|3522.1
05:48:53|3522.1
05:48:54|3522.1
05:48:55|3522.1
05:48:56|3522.1
05:48:57|3522.09
05:48:58|3522.1
05:48:59|3522.32
05:49:01|3522.32
05:49:03|3522.32
05:49:03|3522.4
05:49:04|3522.4
05:49:05|3522.6
05:49:06|3522.68
05:49:08|3522.68
05:49:09|3521.4
05:49:10|3521.4
05:49:11|3521.4
05:49:12|3521.39
05:49:14|3521.39
05:49:14|3521.39
05:49:15|3521.39
05:49:17|3521.4
05:49:17|3521.4
05:49:18|3521.39
05:49:19|3521.39
05:49:20|3520.84
05:49:21|3520.84
05:49:22|3521.09
05:49:23|3519.53
05:49:24|3519.53
05:49:25|3519.52
05:49:27|3519.53
05:49:28|3520.65
05:49:29|3520.65
05:49:30|3520.65
05:49:31|3520.65
05:49:32|3520.64
05:49:33|3521.08
05:49:34|3521.07
05:49:35|3521.07
05:49:36|3521.44
05:49:37|3521.48
05:49:38|3521.48
05:49:40|3521.49
05:49:41|3521.57
05:49:42|3522.17
05:49:43|3522.16
05:49:44|3522.17
05:49:45|3522.17
05:49:46|3522.56
05:49:47|3522.56
05:49:48|3522.78
05:49:49|3522.86
05:49:50|3522.87
05:49:51|3522.87
05:49:52|3522.86
05:49:53|3522.87
05:49:54|3522.87
05:49:55|3522.86
05:49:56|3522.87
05:49:57|3522.87
05:49:59|3522.87
05:49:59|3523.23
05:50:00|3523.23
05:50:01|3523.44
05:50:02|3523.45
05:50:03|3523.54
05:50:04|3523.66
05:50:05|3523.86
05:50:06|3523.86
05:50:07|3524.22
05:50:09|3524.42
05:50:09|3524.42
05:50:11|3524.42
05:50:11|3524.42
05:50:13|3524.42
05:50:15|3524.42
05:50:16|3524.42
05:50:18|3524.86
05:50:19|3524.88
05:50:20|3525.42
05:50:20|3525.74
05:50:21|3526.07
05:50:22|3526.06
05:50:24|3526.07
05:50:24|3526.06
05:50:25|3526.07
05:50:27|3526.06
05:50:27|3526.07
05:50:28|3526.07
05:50:29|3526.65
05:50:30|3526.66
05:50:31|3526.65
05:50:33|3526.66
05:50:34|3526.66
05:50:35|3526.66
05:50:36|3526.65
05:50:36|3526.65
05:50:38|3526.65
05:50:39|3526.65
05:50:40|3526.65
05:50:41|3526.66
05:50:42|3526.66
05:50:43|3525.6
05:50:44|3525.49
05:50:45|3525.41
05:50:46|3525.41
05:50:47|3525.41
05:50:48|3525.4
05:50:49|3525.39
05:50:50|3525.38
05:50:51|3525.39
05:50:52|3525.38
05:50:53|3525.39
05:50:54|3525.39
05:50:55|3525.39
05:50:56|3524.98
05:50:57|3524.98
05:50:58|3524.98
05:50:59|3524.38
05:51:00|3524.22
05:51:01|3523.58
05:51:02|3523.58
05:51:03|3523.58
05:51:04|3523.58
05:51:05|3523.21
05:51:06|3523.09
05:51:07|3523.09
05:51:08|3523.09
05:51:09|3523.09
05:51:10|3523.1
05:51:11|3523.1
05:51:12|3522.
05:51:13|3521.99
05:51:14|3521.99
05:51:15|3521.99
05:51:17|3521.77
05:51:18|3521.77
05:51:18|3521.77
05:51:19|3520.88
05:51:20|3520.88
05:51:22|3520.88
05:51:23|3520.87
05:51:24|3520.88
05:51:25|3519.8
05:51:26|3520.4
05:51:27|3520.39
05:51:28|3520.39
05:51:29|3520.39
05:51:30|3520.39
05:51:31|3520.4
05:51:32|3520.39
05:51:33|3520.39
05:51:34|3520.75
05:51:35|3520.74
05:51:36|3520.75
05:51:38|3520.75
05:51:38|3520.75
05:51:40|3520.89
05:51:40|3520.9
05:51:42|3520.9
05:51:43|3520.9
05:51:44|3520.9
05:51:45|3520.89
05:51:46|3520.89
05:51:47|3520.9
05:51:48|3520.9
05:51:49|3520.9
05:51:50|3520.9
05:51:51|3520.9
05:51:52|3520.89
05:51:53|3520.9
05:51:54|3520.9
05:51:55|3520.9
05:51:56|3520.9
05:51:57|3520.9
05:51:58|3520.89
05:51:59|3520.89
05:52:00|3520.9
05:52:01|3520.9
05:52:02|3520.9
05:52:03|3520.9
05:52:04|3520.9
05:52:05|3520.9
05:52:06|3520.9
05:52:07|3520.9
05:52:08|3520.9
05:52:09|3520.9
05:52:10|3520.9
05:52:11|3520.9
05:52:12|3520.9
05:52:14|3520.9
05:52:15|3520.9
05:52:16|3520.89
05:52:18|3520.89
05:52:19|3520.9
05:52:20|3520.89
05:52:21|3520.89
05:52:22|3520.9
05:52:23|3520.9
05:52:24|3520.89
05:52:25|3520.9
05:52:26|3520.89
05:52:27|3520.9
05:52:28|3520.9
05:52:29|3520.9
05:52:30|3520.9
05:52:31|3520.9
05:52:32|3520.89
05:52:33|3520.9
05:52:34|3520.9
05:52:35|3520.9
05:52:36|3520.9
05:52:37|3520.89
05:52:38|3520.9
05:52:39|3520.89
05:52:40|3520.9
05:52:41|3520.9
05:52:42|3520.89
05:52:43|3520.89
05:52:44|3520.9
05:52:45|3520.9
05:52:46|3520.9
05:52:47|3520.9
05:52:48|3520.9
05:52:49|3520.9
05:52:50|3521.01
05:52:51|3521.
05:52:52|3521.17
05:52:53|3521.18
05:52:54|3521.17
05:52:55|3521.17
05:52:56|3521.18
05:52:57|3521.17
05:52:58|3521.17
05:52:59|3521.17
05:53:00|3521.18
05:53:01|3521.18
05:53:02|3521.29
05:53:03|3521.29
05:53:05|3521.29
05:53:05|3521.29
05:53:06|3521.29
05:53:07|3521.29
05:53:08|3521.29
05:53:09|3521.29
05:53:10|3521.52
05:53:11|3521.52
05:53:12|3521.51
05:53:14|3521.51
05:53:16|3521.51
05:53:16|3521.52
05:53:17|3521.52
05:53:18|3521.51
05:53:19|3521.51
05:53:20|3521.52
05:53:22|3521.51
05:53:23|3521.51
05:53:24|3521.52
05:53:25|3521.52
05:53:26|3521.51
05:53:27|3521.52
05:53:29|3521.51
05:53:29|3521.52
05:53:30|3521.52
05:53:32|3521.52
05:53:32|3521.51
05:53:34|3521.51
05:53:35|3521.51
05:53:36|3521.51
05:53:37|3521.52
05:53:38|3521.52
05:53:38|3521.52
05:53:39|3521.51
05:53:41|3521.52
05:53:42|3521.52
05:53:43|3521.52
05:53:44|3521.52
05:53:46|3521.52
05:53:46|3521.52
05:53:47|3521.52
05:53:48|3521.51
05:53:49|3521.52
05:53:50|3521.52
05:53:51|3521.52
05:53:52|3521.52
05:53:53|3522.
05:53:54|3522.
05:53:55|3522.
05:53:56|3522.
05:53:57|3522.
05:53:58|3522.
05:53:59|3522.
05:54:01|3521.99
05:54:01|3521.99
05:54:02|3522.32
05:54:03|3522.32
05:54:04|3522.32
05:54:06|3522.31
05:54:06|3522.31
05:54:08|3522.31
05:54:08|3522.31
05:54:09|3522.97
05:54:11|3522.97
05:54:11|3522.96
05:54:13|3522.97
05:54:13|3522.96
05:54:15|3523.09
05:54:16|3523.28
05:54:17|3523.47
05:54:18|3523.47
05:54:19|3523.47
05:54:20|3524.13
05:54:22|3524.14
05:54:23|3524.13
05:54:24|3524.13
05:54:25|3524.14
05:54:26|3524.18
05:54:27|3524.18
05:54:28|3524.18
05:54:29|3524.19
05:54:30|3524.38
05:54:31|3524.37
05:54:32|3524.6
05:54:33|3524.65
05:54:34|3524.65
05:54:35|3524.65
05:54:36|3524.64
05:54:37|3524.64
05:54:38|3524.64
05:54:39|3524.65
05:54:40|3524.64
05:54:41|3524.64
05:54:42|3524.65
05:54:43|3524.64
05:54:44|3524.64
05:54:46|3524.65
05:54:46|3524.64
05:54:47|3524.65
05:54:48|3524.65
05:54:50|3524.65
05:54:50|3524.65
05:54:51|3524.64
05:54:52|3524.65
05:54:53|3524.65
05:54:54|3524.65
05:54:55|3524.82
05:54:56|3524.83
05:54:57|3524.83
05:54:59|3524.96
05:55:00|3524.97
05:55:00|3524.97
05:55:01|3524.97
05:55:03|3524.97
05:55:03|3524.96
05:55:04|3524.96
05:55:05|3524.96
05:55:06|3524.97
05:55:08|3524.97
05:55:09|3524.96
05:55:09|3524.97
05:55:11|3524.97
05:55:12|3524.97
05:55:13|3524.97
05:55:14|3524.96
05:55:16|3524.96
05:55:17|3525.5
05:55:17|3525.51
05:55:19|3525.51
05:55:19|3525.51
05:55:20|3525.52
05:55:22|3525.51
05:55:23|3525.52
05:55:24|3525.52
05:55:25|3525.51
05:55:26|3526.31
05:55:27|3526.31
05:55:28|3526.31
05:55:29|3526.31
05:55:30|3526.31
05:55:31|3526.31
05:55:32|3526.3
05:55:33|3526.3
05:55:34|3526.92
05:55:35|3526.92
05:55:36|3526.92
05:55:37|3526.98
05:55:38|3527.15
05:55:39|3527.55
05:55:40|3527.99
05:55:41|3527.99
05:55:42|3527.99
05:55:44|3528.
05:55:44|3528.
05:55:45|3528.
05:55:46|3527.99
05:55:47|3527.99
05:55:49|3528.
05:55:49|3528.
05:55:51|3528.
05:55:52|3528.
05:55:53|3527.99
05:55:54|3528.
05:55:55|3528.
05:55:56|3528.24
05:55:57|3528.24
05:55:57|3528.25
05:55:58|3528.24
05:55:59|3528.25
05:56:00|3528.24
05:56:02|3528.24
05:56:03|3528.7
05:56:04|3528.7
05:56:05|3528.7
05:56:06|3528.7
05:56:07|3528.8
05:56:08|3528.8
05:56:09|3528.8
05:56:10|3528.8
05:56:11|3528.8
05:56:12|3528.81
05:56:13|3528.8
05:56:14|3528.8
05:56:15|3528.8
05:56:16|3528.81
05:56:17|3528.8
05:56:18|3528.81
05:56:19|3528.81
05:56:20|3528.8
05:56:22|3528.8
05:56:22|3528.7
05:56:23|3528.7
05:56:24|3528.7
05:56:26|3528.7
05:56:27|3528.71
05:56:27|3528.71
05:56:28|3528.7
05:56:30|3528.7
05:56:30|3528.71
05:56:31|3528.7
05:56:32|3528.71
05:56:34|3528.7
05:56:34|3528.7
05:56:35|3528.71
05:56:36|3528.71
05:56:38|3528.71
05:56:39|3528.71
05:56:40|3528.71
05:56:41|3528.7
05:56:42|3529.31
05:56:43|3529.31
05:56:44|3529.3
05:56:45|3529.73
05:56:46|3529.72
05:56:47|3529.72
05:56:48|3529.72
05:56:49|3529.73
05:56:50|3529.72
05:56:51|3530.8
05:56:52|3530.93
05:56:53|3530.93
05:56:54|3530.94
05:56:55|3530.93
05:56:56|3530.93
05:56:57|3530.93
05:56:58|3530.8
05:56:59|3530.8
05:57:00|3530.81
05:57:01|3530.8
05:57:02|3530.8
05:57:03|3530.81
05:57:04|3530.8
05:57:05|3530.81
05:57:06|3531.8
05:57:07|3531.8
05:57:08|3531.8
05:57:09|3531.81
05:57:10|3531.8
05:57:11|3531.8
05:57:12|3531.8
05:57:13|3531.8
05:57:14|3531.8
05:57:15|3531.8
05:57:17|3531.8
05:57:18|3531.81
05:57:18|3531.81
05:57:19|3531.8
05:57:21|3531.8
05:57:21|3531.81
05:57:23|3531.8
05:57:23|3531.81
05:57:25|3531.8
05:57:26|3531.81
05:57:27|3531.8
05:57:27|3531.8
05:57:29|3531.8
05:57:29|3531.81
05:57:31|3531.8
05:57:32|3531.81
05:57:33|3531.81
05:57:34|3531.81
05:57:35|3531.81
05:57:36|3531.81
05:57:37|3531.81
05:57:38|3531.81
05:57:39|3531.81
05:57:41|3531.8
05:57:41|3531.81
05:57:42|3531.81
05:57:44|3532.8
05:57:44|3532.8
05:57:45|3532.8
05:57:46|3532.81
05:57:48|3532.81
05:57:48|3532.81
05:57:49|3532.8
05:57:51|3532.8
05:57:52|3532.8
05:57:52|3532.8
05:57:53|3532.81
05:57:54|3532.8
05:57:56|3532.8
05:57:57|3532.8
05:57:57|3532.8
05:57:58|3532.81
05:57:59|3532.8
05:58:00|3532.8
05:58:02|3532.8
05:58:03|3532.8
05:58:04|3532.8
05:58:04|3532.81
05:58:06|3532.8
05:58:07|3532.8
05:58:08|3531.95
05:58:09|3531.82
05:58:10|3531.82
05:58:12|3531.82
05:58:12|3531.82
05:58:13|3531.83
05:58:14|3531.82
05:58:15|3531.82
05:58:17|3531.8
05:58:18|3531.8
05:58:19|3531.8
05:58:20|3532.9
05:58:22|3532.9
05:58:22|3532.9
05:58:25|3532.9
05:58:26|3532.9
05:58:27|3533.7
05:58:27|3533.7
05:58:28|3533.7
05:58:29|3533.7
05:58:30|3533.7
05:58:32|3533.71
05:58:33|3533.7
05:58:34|3533.7
05:58:35|3533.7
05:58:36|3533.7
05:58:37|3533.7
05:58:38|3533.7
05:58:39|3533.7
05:58:40|3533.71
05:58:42|3533.7
05:58:42|3533.7
05:58:43|3533.7
05:58:44|3533.7
05:58:45|3533.7
05:58:47|3533.7
05:58:48|3533.7
05:58:49|3533.7
05:58:50|3533.7
05:58:51|3533.99
05:58:52|3533.99
05:58:53|3534.
05:58:54|3533.99
05:58:55|3533.99
05:58:56|3533.99
05:58:57|3533.99
05:58:58|3533.99
05:58:59|3533.99
05:59:00|3533.99
05:59:01|3533.99
05:59:02|3533.99
05:59:03|3533.99
05:59:04|3533.99
05:59:05|3533.83
05:59:06|3533.7
05:59:08|3533.7
05:59:08|3533.7
05:59:09|3533.7
05:59:10|3533.7
05:59:11|3533.7
05:59:13|3533.7
05:59:14|3533.7
05:59:15|3533.7
05:59:16|3533.7
05:59:17|3533.7
05:59:18|3533.7
05:59:20|3533.71
05:59:21|3533.7
05:59:22|3533.7
05:59:24|3533.7
05:59:25|3533.7
05:59:26|3533.7
05:59:27|3533.7
05:59:27|3533.71
05:59:29|3533.7
05:59:29|3533.7
05:59:30|3533.71
05:59:32|3533.7
05:59:32|3533.7
05:59:34|3533.7
05:59:35|3533.7
05:59:35|3533.7
05:59:37|3533.7
05:59:38|3533.7
05:59:39|3533.7
05:59:40|3533.7
05:59:42|3533.7
05:59:42|3532.9
05:59:43|3532.9
05:59:44|3532.14
05:59:45|3532.13
05:59:46|3532.13
05:59:47|3531.8
05:59:48|3531.8
05:59:49|3531.8
05:59:50|3531.8
05:59:51|3531.8
05:59:52|3531.8
05:59:53|3531.8
05:59:54|3531.8
05:59:56|3531.8
05:59:57|3531.8
05:59:57|3531.8
05:59:58|3531.8
05:59:59|3533.7
06:00:00|3533.7
06:00:01|3533.71
06:00:02|3533.71
06:00:04|3533.7
06:00:04|3533.71
06:00:06|3533.99
06:00:06|3534.
06:00:07|3533.99
06:00:08|3533.99
06:00:10|3533.99
06:00:11|3533.99
06:00:12|3533.99
06:00:13|3534.
06:00:14|3533.99
06:00:15|3534.06
06:00:16|3534.06
06:00:18|3534.06
06:00:19|3535.
06:00:19|3535.
06:00:21|3535.
06:00:22|3535.
06:00:23|3535.
06:00:24|3535.
06:00:25|3535.55
06:00:26|3535.57
06:00:27|3535.72
06:00:28|3535.74
06:00:29|3535.74
06:00:30|3535.74
06:00:31|3536.15
06:00:32|3536.15
06:00:33|3536.29
06:00:34|3536.3
06:00:35|3536.61
06:00:36|3536.73
06:00:38|3536.73
06:00:38|3536.73
06:00:40|3536.73
06:00:41|3536.73
06:00:41|3536.78
06:00:43|3536.8
06:00:44|3535.78
06:00:45|3535.78
06:00:46|3535.78
06:00:47|3536.73
06:00:48|3536.74
06:00:49|3536.74
06:00:50|3537.06
06:00:51|3537.06
06:00:52|3537.78
06:00:53|3537.99
06:00:54|3537.37
06:00:55|3536.73
06:00:56|3535.74
06:00:57|3536.48
06:00:58|3536.48
06:00:59|3537.49
06:01:00|3537.5
06:01:01|3537.49
06:01:02|3537.5
06:01:03|3537.5
06:01:04|3538.54
06:01:05|3538.11
06:01:06|3538.27
06:01:07|3538.23
06:01:08|3537.36
06:01:09|3536.69
06:01:11|3536.68
06:01:11|3536.68
06:01:12|3536.42
06:01:14|3534.71
06:01:14|3535.36
06:01:15|3534.7
06:01:16|3533.7
06:01:18|3533.37
06:01:20|3533.37
06:01:21|3532.72
06:01:21|3532.72
06:01:23|3532.72
06:01:23|3533.49
06:01:24|3534.39
06:01:25|3534.42
06:01:26|3534.31
06:01:28|3533.02
06:01:28|3532.72
06:01:29|3532.36
06:01:30|3532.36
06:01:32|3532.28
06:01:33|3532.28
06:01:33|3532.
06:01:35|3532.01
06:01:36|3531.99
06:01:36|3531.61
06:01:38|3531.4
06:01:39|3531.74
06:01:40|3532.26
06:01:40|3532.93
06:01:42|3532.92
06:01:42|3532.93
06:01:44|3532.37
06:01:45|3532.36
06:01:45|3532.16
06:01:47|3531.55
06:01:48|3531.37
06:01:49|3530.84
06:01:50|3530.84
06:01:51|3530.84
06:01:52|3530.83
06:01:53|3530.82
06:01:54|3530.8
06:01:55|3531.95
06:01:56|3532.16
06:01:57|3532.3
06:01:59|3532.3
06:01:59|3531.97
06:02:01|3532.
06:02:01|3532.
06:02:02|3531.98
06:02:03|3530.84
06:02:05|3530.25
06:02:05|3530.
06:02:06|3529.86
06:02:07|3529.77
06:02:09|3529.72
06:02:09|3529.64
06:02:10|3530.23
06:02:11|3531.77
06:02:12|3532.86
06:02:13|3532.86
06:02:15|3533.72
06:02:15|3532.31
06:02:16|3534.
06:02:17|3534.41
06:02:18|3534.6
06:02:20|3534.01
06:02:22|3534.2
06:02:23|3534.14
06:02:24|3534.58
06:02:24|3535.
06:02:25|3534.5
06:02:26|3534.38
06:02:28|3534.84
06:02:28|3534.84
06:02:29|3534.15
06:02:31|3534.34
06:02:32|3534.78
06:02:33|3534.78
06:02:34|3536.19
06:02:34|3536.01
06:02:35|3537.1
06:02:37|3538.07
06:02:38|3537.61
06:02:39|3534.35
06:02:39|3534.35
06:02:41|3535.84
06:02:42|3535.83
06:02:43|3535.83
06:02:44|3536.94
06:02:45|3536.99
06:02:46|3536.99
06:02:47|3536.97
06:02:48|3536.61
06:02:49|3536.45
06:02:50|3536.39
06:02:51|3536.4
06:02:52|3536.
06:02:53|3536.
06:02:54|3535.98
06:02:55|3535.01
06:02:56|3534.63
06:02:57|3534.63
06:02:58|3534.63
06:02:59|3534.62
06:03:00|3535.22
06:03:01|3535.36
06:03:03|3535.36
06:03:03|3535.62
06:03:04|3535.89
06:03:06|3535.99
06:03:06|3536.
06:03:07|3536.
06:03:08|3535.6
06:03:09|3535.01
06:03:11|3534.47
06:03:12|3535.33
06:03:13|3535.35
06:03:14|3534.77
06:03:15|3533.79
06:03:16|3533.78
06:03:17|3533.78
06:03:18|3533.78
06:03:20|3533.49
06:03:20|3532.95
06:03:21|3532.75
06:03:23|3532.75
06:03:23|3532.95
06:03:24|3533.6
06:03:26|3533.59
06:03:26|3533.2
06:03:28|3532.96
06:03:29|3532.96
06:03:29|3532.26
06:03:31|3532.25
06:03:32|3533.1
06:03:33|3533.1
06:03:34|3532.51
06:03:35|3532.5
06:03:36|3532.51
06:03:37|3532.5
06:03:38|3532.58
06:03:39|3532.78
06:03:40|3533.2
06:03:41|3533.35
06:03:42|3534.16
06:03:43|3534.7
06:03:44|3534.7
06:03:45|3534.01
06:03:46|3534.
06:03:47|3534.13
06:03:48|3534.14
06:03:49|3534.13
06:03:50|3534.13
06:03:51|3534.69
06:03:52|3534.69
06:03:53|3534.32
06:03:54|3534.
06:03:55|3534.
06:03:56|3534.
06:03:57|3534.
06:03:58|3533.71
06:03:59|3533.71
06:04:00|3533.7
06:04:01|3533.1
06:04:02|3533.1
06:04:03|3533.1
06:04:04|3533.66
06:04:06|3534.39
06:04:06|3534.39
06:04:07|3534.07
06:04:08|3533.66
06:04:09|3533.1
06:04:11|3532.01
06:04:11|3532.
06:04:13|3532.01
06:04:14|3532.
06:04:15|3532.
06:04:15|3532.
06:04:16|3532.
06:04:17|3532.
06:04:18|3532.
06:04:20|3532.
06:04:20|3531.38
06:04:21|3531.38
06:04:22|3531.16
06:04:24|3531.16
06:04:25|3530.95
06:04:26|3530.58
06:04:27|3530.58
06:04:28|3531.39
06:04:29|3532.
06:04:30|3532.
06:04:31|3532.
06:04:32|3532.
06:04:34|3531.29
06:04:34|3530.82
06:04:36|3530.61
06:04:37|3530.6
06:04:37|3530.59
06:04:38|3530.59
06:04:39|3530.59
06:04:40|3530.59
06:04:41|3530.6
06:04:42|3530.59
06:04:44|3530.09
06:04:44|3530.08
06:04:45|3530.08
06:04:46|3530.09
06:04:48|3530.09
06:04:49|3530.08
06:04:50|3530.08
06:04:50|3530.
06:04:51|3529.51
06:04:52|3529.52
06:04:53|3529.78
06:04:54|3529.79
06:04:56|3529.79
06:04:57|3529.87
06:04:57|3529.88
06:04:59|3530.08
06:04:59|3530.09
06:05:00|3530.23
06:05:02|3530.23
06:05:02|3530.23
06:05:03|3530.23
06:05:04|3530.77
06:05:05|3530.79
06:05:06|3530.36
06:05:07|3529.88
06:05:08|3529.79
06:05:09|3529.79
06:05:11|3529.8
06:05:11|3529.79
06:05:12|3529.89
06:05:13|3529.89
06:05:15|3529.9
06:05:15|3529.45
06:05:17|3529.13
06:05:18|3529.51
06:05:18|3529.52
06:05:21|3529.52
06:05:22|3529.53
06:05:23|3529.11
06:05:24|3529.23
06:05:25|3529.23
06:05:26|3529.39
06:05:27|3529.45
06:05:28|3529.44
06:05:29|3529.44
06:05:29|3529.44
06:05:31|3529.45
06:05:32|3529.35
06:05:33|3529.34
06:05:34|3529.39
06:05:35|3529.39
06:05:36|3529.8
06:05:37|3528.75
06:05:39|3529.19
06:05:40|3529.8
06:05:41|3529.79
06:05:42|3529.3
06:05:43|3529.3
06:05:44|3529.3
06:05:45|3529.3
06:05:46|3529.3
06:05:47|3529.52
06:05:48|3528.2
06:05:49|3527.88
06:05:50|3527.88
06:05:51|3527.88
06:05:52|3528.39
06:05:53|3527.09
06:05:54|3527.1
06:05:55|3527.1
06:05:56|3528.28
06:05:57|3528.34
06:05:58|3528.35
06:05:59|3528.35
06:06:01|3528.34
06:06:01|3527.56
06:06:02|3527.09
06:06:03|3527.56
06:06:04|3527.8
06:06:06|3527.8
06:06:06|3527.37
06:06:07|3527.36
06:06:08|3527.36
06:06:09|3527.37
06:06:10|3527.02
06:06:11|3527.03
06:06:12|3527.19
06:06:13|3527.2
06:06:14|3527.19
06:06:15|3527.19
06:06:16|3526.87
06:06:17|3526.88
06:06:18|3526.88
06:06:19|3526.87
06:06:21|3526.88
06:06:22|3526.87
06:06:24|3526.87
06:06:24|3526.87
06:06:26|3526.56
06:06:26|3527.2
06:06:28|3527.2
06:06:29|3527.19
06:06:30|3527.19
06:06:30|3526.1
06:06:32|3526.1
06:06:33|3526.09
06:06:34|3526.09
06:06:35|3526.1
06:06:36|3527.38
06:06:37|3527.58
06:06:38|3527.8
06:06:39|3527.8
06:06:40|3527.8
06:06:41|3527.8
06:06:42|3527.79
06:06:43|3527.79
06:06:44|3527.8
06:06:45|3527.79
06:06:46|3527.79
06:06:47|3527.8
06:06:48|3527.8
06:06:49|3527.79
06:06:50|3527.79
06:06:51|3527.79
06:06:52|3527.79
06:06:53|3527.8
06:06:54|3527.8
06:06:55|3527.79
06:06:56|3529.18
06:06:57|3529.18
06:06:58|3529.17
06:06:59|3528.88
06:07:00|3528.88
06:07:01|3528.89
06:07:02|3528.88
06:07:03|3528.89
06:07:04|3528.89
06:07:06|3528.89
06:07:06|3527.29
06:07:07|3527.26
06:07:08|3527.27
06:07:09|3527.26
06:07:10|3527.26
06:07:11|3527.8
06:07:12|3527.79
06:07:14|3530.39
06:07:14|3530.98
06:07:15|3530.99
06:07:17|3531.73
06:07:17|3531.73
06:07:18|3531.73
06:07:19|3531.73
06:07:21|3531.73
06:07:21|3531.74
06:07:23|3532.84
06:07:24|3531.73
06:07:26|3531.73
06:07:27|3530.48
06:07:27|3530.28
06:07:28|3530.28
06:07:29|3529.87
06:07:30|3529.02
06:07:31|3529.02
06:07:33|3528.91
06:07:34|3528.61
06:07:35|3528.6
06:07:36|3527.8
06:07:37|3527.4
06:07:38|3527.95
06:07:39|3528.
06:07:40|3528.
06:07:41|3528.
06:07:42|3526.7
06:07:43|3526.7
06:07:44|3526.7
06:07:46|3526.7
06:07:46|3526.7
06:07:47|3526.69
06:07:49|3526.7
06:07:49|3526.69
06:07:51|3527.8
06:07:51|3527.8
06:07:53|3527.79
06:07:53|3527.8
06:07:54|3527.99
06:07:55|3527.99
06:07:56|3527.99
06:07:57|3528.
06:07:58|3528.
06:07:59|3527.99
06:08:01|3527.99
06:08:01|3527.99
06:08:02|3527.99
06:08:03|3528.
06:08:04|3528.36
06:08:06|3529.19
06:08:06|3528.72
06:08:07|3528.73
06:08:08|3528.72
06:08:10|3528.72
06:08:10|3528.83
06:08:11|3529.17
06:08:13|3529.17
06:08:13|3529.17
06:08:14|3529.16
06:08:16|3529.16
06:08:16|3528.73
06:08:17|3528.07
06:08:19|3527.96
06:08:19|3527.95
06:08:21|3527.95
06:08:22|3527.44
06:08:24|3527.45
06:08:25|3527.44
06:08:26|3526.99
06:08:27|3526.62
06:08:28|3526.62
06:08:29|3526.63
06:08:30|3526.92
06:08:31|3526.91
06:08:32|3526.91
06:08:33|3526.92
06:08:34|3526.91
06:08:36|3526.91
06:08:37|3526.91
06:08:37|3526.88
06:08:39|3526.89
06:08:40|3526.89
06:08:41|3526.89
06:08:41|3526.88
06:08:43|3526.88
06:08:44|3526.89
06:08:44|3526.88
06:08:46|3526.88
06:08:46|3526.88
06:08:48|3526.24
06:08:50|3526.69
06:08:51|3527.
06:08:51|3527.
06:08:53|3527.
06:08:54|3526.99
06:08:55|3527.
06:08:56|3526.99
06:08:57|3528.06
06:08:58|3528.07
06:08:59|3528.06
06:09:00|3528.06
06:09:01|3528.06
06:09:02|3528.07
06:09:03|3528.07
06:09:05|3528.06
06:09:06|3528.06
06:09:07|3528.06
06:09:07|3528.07
06:09:09|3528.06
06:09:09|3528.06
06:09:10|3528.07
06:09:12|3528.06
06:09:12|3528.06
06:09:14|3528.07
06:09:15|3528.06
06:09:16|3528.06
06:09:16|3527.67
06:09:18|3527.49
06:09:18|3527.5
06:09:19|3527.49
06:09:20|3527.5
06:09:23|3527.49
06:09:23|3527.49
06:09:25|3527.5
06:09:26|3527.5
06:09:27|3527.49
06:09:27|3526.5
06:09:29|3526.5
06:09:29|3526.49
06:09:31|3526.49
06:09:31|3526.5
06:09:33|3526.5
06:09:34|3526.5
06:09:34|3526.5
06:09:36|3526.49
06:09:36|3526.5
06:09:38|3526.5
06:09:38|3527.14
06:09:40|3527.4
06:09:40|3527.67
06:09:42|3527.87
06:09:43|3527.87
06:09:44|3527.87
06:09:45|3527.87
06:09:46|3527.87
06:09:47|3527.87
06:09:48|3527.87
06:09:49|3527.87
06:09:50|3527.87
06:09:51|3527.87
06:09:52|3527.88
06:09:53|3527.87
06:09:54|3527.87
06:09:56|3527.87
06:09:56|3527.88
06:09:57|3527.87
06:09:59|3527.88
06:09:59|3527.87
06:10:01|3527.87
06:10:01|3527.54
06:10:02|3527.53
06:10:03|3527.53
06:10:04|3527.54
06:10:06|3527.53
06:10:06|3527.53
06:10:08|3527.54
06:10:09|3527.54
06:10:09|3527.53
06:10:10|3527.94
06:10:11|3527.94
06:10:13|3527.94
06:10:13|3527.95
06:10:14|3528.09
06:10:15|3527.95
06:10:17|3527.95
06:10:17|3528.1
06:10:19|3528.09
06:10:19|3528.09
06:10:20|3528.09
06:10:22|3528.09
06:10:23|3528.09
06:10:24|3528.1
06:10:25|3528.09
06:10:26|3528.1
06:10:27|3528.09
06:10:28|3528.09
06:10:30|3528.1
06:10:30|3528.09
06:10:32|3528.1
06:10:32|3528.09
06:10:33|3527.72
06:10:34|3527.71
06:10:35|3527.94
06:10:36|3528.09
06:10:37|3528.1
06:10:38|3529.36
06:10:39|3529.39
06:10:41|3529.39
06:10:41|3529.2
06:10:43|3529.2
06:10:43|3529.21
06:10:44|3529.2
06:10:45|3529.2
06:10:46|3529.2
06:10:47|3529.34
06:10:49|3529.4
06:10:49|3529.39
06:10:50|3529.39
06:10:51|3529.39
06:10:53|3529.39
06:10:54|3529.39
06:10:54|3529.4
06:10:56|3529.4
06:10:57|3529.4
06:10:58|3530.23
06:10:59|3530.23
06:11:00|3530.22
06:11:01|3531.
06:11:03|3530.99
06:11:03|3530.99
06:11:04|3531.
06:11:05|3531.
06:11:06|3531.
06:11:07|3530.62
06:11:08|3530.59
06:11:10|3530.59
06:11:10|3529.82
06:11:11|3529.61
06:11:12|3530.35
06:11:13|3530.8
06:11:14|3530.79
06:11:15|3531.
06:11:16|3531.
06:11:17|3531.
06:11:18|3530.99
06:11:19|3530.99
06:11:20|3532.6
06:11:21|3532.59
06:11:22|3532.59
06:11:23|3532.03
06:11:25|3532.26
06:11:26|3532.26
06:11:27|3532.94
06:11:28|3532.94
06:11:29|3532.93
06:11:30|3533.7
06:11:31|3534.19
06:11:32|3534.46
06:11:33|3534.46
06:11:34|3534.46
06:11:35|3534.46
06:11:36|3534.46
06:11:37|3535.51
06:11:38|3535.89
06:11:39|3535.28
06:11:40|3535.
06:11:41|3534.42
06:11:42|3533.81
06:11:43|3533.61
06:11:44|3533.61
06:11:46|3534.2
06:11:46|3535.18
06:11:47|3535.25
06:11:48|3535.28
06:11:49|3535.5
06:11:50|3535.64
06:11:52|3535.99
06:11:52|3535.99
06:11:54|3536.59
06:11:55|3536.2
06:11:56|3536.32
06:11:57|3536.32
06:11:58|3535.81
06:11:59|3535.82
06:12:00|3535.81
06:12:01|3535.82
06:12:02|3535.47
06:12:04|3534.26
06:12:05|3534.01
06:12:06|3533.68
06:12:07|3533.68
06:12:08|3533.68
06:12:09|3533.94
06:12:10|3534.19
06:12:11|3534.98
06:12:12|3534.8
06:12:13|3534.8
06:12:14|3534.79
06:12:15|3535.16
06:12:16|3535.79
06:12:17|3535.78
06:12:18|3535.78
06:12:19|3535.23
06:12:20|3534.63
06:12:21|3534.1
06:12:22|3533.92
06:12:23|3534.42
06:12:24|3534.42
06:12:25|3533.61
06:12:26|3533.59
06:12:28|3533.59
06:12:28|3533.23
06:12:30|3533.21
06:12:30|3532.71
06:12:31|3533.34
06:12:33|3534.2
06:12:34|3533.61
06:12:36|3533.61
06:12:36|3533.62
06:12:38|3533.79
06:12:38|3533.79
06:12:39|3533.8
06:12:41|3533.69
06:12:42|3533.41
06:12:43|3533.41
06:12:43|3533.41
06:12:45|3533.41
06:12:46|3533.41
06:12:46|3533.11
06:12:48|3533.12
06:12:49|3533.11
06:12:50|3533.11
06:12:51|3533.11
06:12:52|3533.11
06:12:53|3533.11
06:12:54|3532.8
06:12:55|3532.94
06:12:56|3533.41
06:12:57|3533.41
06:12:58|3533.41
06:12:59|3534.75
06:13:00|3534.86
06:13:01|3534.87
06:13:02|3534.86
06:13:03|3534.86
06:13:04|3534.87
06:13:05|3534.86
06:13:06|3534.86
06:13:07|3534.87
06:13:08|3534.86
06:13:09|3534.86
06:13:10|3535.44
06:13:11|3535.44
06:13:12|3535.57
06:13:13|3535.57
06:13:14|3535.57
06:13:15|3535.7
06:13:16|3535.71
06:13:17|3535.7
06:13:18|3535.42
06:13:19|3535.2
06:13:20|3535.
06:13:21|3535.01
06:13:22|3535.
06:13:23|3535.01
06:13:24|3535.
06:13:26|3535.
06:13:27|3534.93
06:13:28|3534.87
06:13:30|3534.87
06:13:30|3534.86
06:13:32|3534.6
06:13:32|3534.6
06:13:34|3534.61
06:13:34|3534.56
06:13:35|3534.55
06:13:36|3534.46
06:13:37|3534.47
06:13:38|3534.46
06:13:39|3534.87
06:13:41|3534.86
06:13:41|3534.8
06:13:42|3534.61
06:13:43|3534.79
06:13:44|3534.93
06:13:46|3534.93
06:13:46|3534.82
06:13:48|3534.81
06:13:48|3534.8
06:13:49|3535.45
06:13:50|3535.49
06:13:51|3535.49
06:13:52|3535.5
06:13:53|3535.49
06:13:54|3535.5
06:13:56|3535.5
06:13:56|3535.5
06:13:57|3535.42
06:13:59|3535.4
06:13:59|3535.49
06:14:01|3535.64
06:14:02|3535.65
06:14:03|3535.66
06:14:04|3535.65
06:14:05|3535.34
06:14:06|3534.92
06:14:07|3534.46
06:14:08|3535.6
06:14:09|3535.34
06:14:10|3535.02
06:14:11|3534.8
06:14:12|3534.81
06:14:13|3535.07
06:14:14|3535.06
06:14:15|3535.07
06:14:17|3535.06
06:14:17|3535.07
06:14:18|3535.06
06:14:19|3535.65
06:14:20|3535.65
06:14:21|3535.62
06:14:22|3535.4
06:14:23|3535.4
06:14:24|3535.09
06:14:25|3535.09
06:14:27|3535.06
06:14:29|3534.96
06:14:30|3534.97
06:14:31|3534.66
06:14:32|3534.66
06:14:32|3535.35
06:14:33|3535.36
06:14:35|3535.35
06:14:35|3535.36
06:14:37|3535.62
06:14:37|3535.63
06:14:39|3535.62
06:14:40|3535.62
06:14:41|3535.62
06:14:42|3535.62
06:14:43|3535.62
06:14:44|3535.62
06:14:45|3535.62
06:14:45|3535.62
06:14:47|3535.62
06:14:47|3535.36
06:14:49|3535.35
06:14:50|3535.36
06:14:52|3535.36
06:14:53|3535.61
06:14:53|3535.63
06:14:54|3535.65
06:14:55|3535.64
06:14:56|3535.64
06:14:57|3535.65
06:14:58|3536.
06:14:59|3535.99
06:15:00|3536.
06:15:01|3535.99
06:15:02|3535.99
06:15:03|3535.99
06:15:04|3535.99
06:15:06|3535.99
06:15:06|3536.
06:15:07|3537.24
06:15:08|3537.24
06:15:09|3536.89
06:15:11|3536.85
06:15:11|3536.2
06:15:12|3536.83
06:15:13|3536.86
06:15:15|3536.99
06:15:15|3536.98
06:15:16|3536.98
06:15:17|3537.58
06:15:18|3537.79
06:15:19|3537.6
06:15:20|3538.33
06:15:21|3539.25
06:15:23|3539.22
06:15:23|3539.49
06:15:25|3538.6
06:15:26|3538.
06:15:28|3538.39
06:15:28|3538.4
06:15:29|3538.84
06:15:31|3539.43
06:15:31|3539.
06:15:32|3539.
06:15:33|3538.74
06:15:35|3538.74
06:15:36|3539.13
06:15:37|3539.24
06:15:37|3539.47
06:15:39|3539.49
06:15:40|3539.2
06:15:41|3539.21
06:15:42|3538.42
06:15:43|3538.2
06:15:44|3537.68
06:15:45|3537.68
06:15:46|3537.68
06:15:47|3537.68
06:15:48|3537.69
06:15:49|3537.68
06:15:50|3537.68
06:15:51|3537.43
06:15:52|3537.67
06:15:53|3537.68
06:15:54|3537.69
06:15:55|3537.68
06:15:56|3537.68
06:15:57|3537.68
06:15:58|3537.68
06:15:59|3538.55
06:16:00|3539.2
06:16:01|3539.24
06:16:02|3539.23
06:16:03|3539.49
06:16:04|3539.61
06:16:05|3540.04
06:16:06|3539.8
06:16:07|3539.8
06:16:08|3540.24
06:16:09|3540.24
06:16:10|3540.23
06:16:11|3539.81
06:16:12|3539.82
06:16:13|3540.55
06:16:14|3541.13
06:16:15|3540.53
06:16:16|3540.53
06:16:17|3540.52
06:16:18|3542.4
06:16:19|3541.6
06:16:20|3541.6
06:16:21|3541.61
06:16:23|3541.74
06:16:24|3541.88
06:16:24|3542.39
06:16:25|3542.32
06:16:27|3542.31
06:16:28|3541.94
06:16:29|3540.98
06:16:30|3540.81
06:16:31|3540.81
06:16:33|3540.8
06:16:33|3540.61
06:16:34|3540.81
06:16:35|3540.91
06:16:37|3540.99
06:16:38|3540.99
06:16:38|3540.26
06:16:40|3540.26
06:16:40|3540.58
06:16:41|3540.58
06:16:43|3540.45
06:16:44|3540.45
06:16:45|3540.28
06:16:46|3539.8
06:16:47|3539.26
06:16:48|3539.25
06:16:49|3538.45
06:16:50|3538.45
06:16:51|3538.14
06:16:52|3537.8
06:16:53|3539.6
06:16:54|3539.6
06:16:55|3541.44
06:16:56|3541.47
06:16:57|3541.2
06:16:58|3541.2
06:16:59|3541.2
06:17:00|3541.2
06:17:01|3541.2
06:17:02|3541.18
06:17:03|3541.2
06:17:04|3541.21
06:17:05|3541.19
06:17:06|3541.21
06:17:07|3542.
06:17:08|3541.8
06:17:09|3540.85
06:17:10|3540.02
06:17:11|3540.
06:17:12|3539.81
06:17:13|3539.8
06:17:14|3540.
06:17:15|3541.54
06:17:16|3545.2
06:17:17|3545.99
06:17:18|3545.99
06:17:19|3545.8
06:17:20|3545.4
06:17:21|3545.2
06:17:22|3545.52
06:17:23|3545.52
06:17:24|3545.52
06:17:25|3545.52
06:17:26|3545.52
06:17:28|3545.52
06:17:29|3545.52
06:17:30|3545.52
06:17:31|3545.2
06:17:32|3546.77
06:17:33|3547.46
06:17:35|3547.2
06:17:36|3546.8
06:17:37|3546.4
06:17:38|3546.21
06:17:39|3546.2
06:17:40|3546.2
06:17:41|3545.85
06:17:42|3545.85
06:17:43|3545.54
06:17:44|3545.73
06:17:45|3545.6
06:17:47|3545.32
06:17:48|3545.3
06:17:48|3545.
06:17:50|3545.01
06:17:51|3545.31
06:17:52|3545.31
06:17:53|3545.3
06:17:54|3545.3
06:17:55|3545.3
06:17:56|3545.24
06:17:56|3545.18
06:17:57|3545.
06:17:59|3545.
06:18:01|3545.
06:18:01|3545.
06:18:03|3545.
06:18:03|3545.
06:18:04|3545.
06:18:05|3545.
06:18:06|3545.
06:18:07|3545.
06:18:08|3545.
06:18:09|3545.
06:18:10|3543.58
06:18:12|3543.
06:18:12|3542.56
06:18:13|3542.56
06:18:14|3542.57
06:18:15|3542.56
06:18:16|3542.96
06:18:18|3542.96
06:18:18|3543.22
06:18:19|3544.33
06:18:20|3544.32
06:18:22|3544.84
06:18:23|3544.33
06:18:24|3544.32
06:18:25|3544.32
06:18:26|3544.32
06:18:28|3544.32
06:18:29|3544.51
06:18:30|3545.96
06:18:31|3546.2
06:18:31|3546.2
06:18:33|3546.4
06:18:34|3546.4
06:18:35|3546.43
06:18:36|3547.38
06:18:37|3547.38
06:18:38|3547.38
06:18:39|3547.38
06:18:40|3547.39
06:18:41|3547.38
06:18:42|3547.38
06:18:43|3547.38
06:18:44|3547.38
06:18:45|3547.38
06:18:46|3547.3
06:18:47|3547.31
06:18:48|3547.3
06:18:49|3547.3
06:18:50|3547.31
06:18:51|3547.3
06:18:52|3547.38
06:18:53|3547.38
06:18:54|3547.8
06:18:55|3547.95
06:18:56|3547.84
06:18:57|3547.84
06:18:59|3547.8
06:18:59|3547.8
06:19:00|3547.81
06:19:01|3547.8
06:19:02|3548.23
06:19:03|3548.23
06:19:04|3548.25
06:19:06|3548.29
06:19:06|3548.2
06:19:07|3547.8
06:19:08|3547.65
06:19:10|3547.65
06:19:10|3547.65
06:19:11|3547.66
06:19:12|3547.65
06:19:13|3547.56
06:19:14|3547.56
06:19:16|3547.54
06:19:16|3547.54
06:19:18|3548.64
06:19:19|3548.64
06:19:20|3548.4
06:19:21|3548.4
06:19:22|3548.4
06:19:23|3548.4
06:19:24|3548.4
06:19:25|3548.4
06:19:26|3548.4
06:19:28|3547.29
06:19:28|3547.29
06:19:29|3547.29
06:19:31|3546.56
06:19:32|3546.59
06:19:33|3547.3
06:19:34|3547.29
06:19:35|3547.29
06:19:36|3547.29
06:19:38|3547.29
06:19:38|3547.07
06:19:40|3546.47
06:19:40|3545.88
06:19:41|3545.69
06:19:42|3545.63
06:19:44|3545.44
06:19:45|3545.04
06:19:45|3544.41
06:19:47|3544.4
06:19:47|3544.96
06:19:48|3544.96
06:19:50|3545.8
06:19:51|3546.09
06:19:52|3546.09
06:19:53|3546.09
06:19:54|3547.69
06:19:55|3547.69
06:19:56|3547.69
06:19:57|3547.69
06:19:58|3547.69
06:19:59|3547.69
06:20:00|3547.69
06:20:01|3548.2
06:20:02|3548.39
06:20:03|3548.21
06:20:04|3547.41
06:20:05|3546.87
06:20:06|3546.64
06:20:07|3548.48
06:20:08|3548.48
06:20:09|3548.48
06:20:10|3548.08
06:20:11|3547.63
06:20:12|3549.3
06:20:13|3549.1
06:20:14|3549.32
06:20:15|3549.32
06:20:16|3549.32
06:20:17|3549.32
06:20:18|3549.32
06:20:20|3549.32
06:20:20|3549.1
06:20:21|3547.6
06:20:22|3547.6
06:20:23|3547.4
06:20:24|3547.4
06:20:25|3547.41
06:20:26|3547.4
06:20:28|3547.4
06:20:29|3546.4
06:20:30|3546.07
06:20:31|3545.82
06:20:33|3545.77
06:20:33|3545.78
06:20:35|3545.78
06:20:36|3545.77
06:20:37|3545.35
06:20:37|3545.2
06:20:39|3544.67
06:20:39|3544.61
06:20:41|3544.33
06:20:42|3544.33
06:20:42|3544.33
06:20:43|3544.33
06:20:45|3544.03
06:20:45|3544.03
06:20:47|3544.6
06:20:48|3545.34
06:20:48|3546.13
06:20:50|3546.39
06:20:50|3546.39
06:20:51|3545.48
06:20:53|3545.48
06:20:54|3545.48
06:20:55|3545.48
06:20:56|3545.48
06:20:57|3545.48
06:20:58|3545.
06:20:59|3545.
06:21:00|3544.52
06:21:01|3544.52
06:21:03|3544.34
06:21:03|3544.34
06:21:04|3544.37
06:21:05|3544.36
06:21:07|3544.36
06:21:07|3545.52
06:21:08|3545.
06:21:10|3545.
06:21:11|3545.03
06:21:11|3545.2
06:21:12|3545.2
06:21:13|3545.37
06:21:14|3545.95
06:21:15|3546.2
06:21:16|3546.19
06:21:17|3547.2
06:21:18|3547.2
06:21:19|3547.2
06:21:20|3547.2
06:21:22|3547.4
06:21:23|3547.1
06:21:23|3547.1
06:21:25|3547.1
06:21:25|3547.1
06:21:28|3547.4
06:21:29|3547.1
06:21:30|3547.1
06:21:30|3547.1
06:21:33|3547.39
06:21:34|3547.66
06:21:35|3547.65
06:21:35|3547.65
06:21:36|3547.65
06:21:38|3548.14
06:21:38|3548.17
06:21:40|3548.4
06:21:41|3547.87
06:21:42|3547.87
06:21:42|3547.67
06:21:43|3547.67
06:21:46|3545.83
06:21:46|3545.83
06:21:47|3545.83
06:21:48|3545.83
06:21:49|3545.83
06:21:50|3545.83
06:21:52|3545.83
06:21:52|3546.19
06:21:53|3546.19
06:21:55|3546.19
06:21:56|3546.19
06:21:57|3546.19
06:21:58|3545.85
06:21:59|3545.44
06:22:00|3545.44
06:22:01|3545.44
06:22:02|3545.44
06:22:03|3545.44
06:22:05|3545.44
06:22:06|3545.44
06:22:07|3545.99
06:22:07|3545.99
06:22:09|3546.18
06:22:10|3546.17
06:22:11|3546.4
06:22:11|3546.39
06:22:12|3546.39
06:22:14|3546.4
06:22:14|3545.78
06:22:15|3545.42
06:22:16|3545.42
06:22:18|3545.43
06:22:19|3545.8
06:22:20|3545.43
06:22:20|3545.21
06:22:22|3545.22
06:22:23|3545.35
06:22:24|3545.65
06:22:24|3545.99
06:22:26|3546.
06:22:27|3545.99
06:22:29|3545.99
06:22:30|3545.99
06:22:31|3546.
06:22:32|3545.99
06:22:34|3546.2
06:22:34|3546.39
06:22:35|3546.79
06:22:36|3546.78
06:22:38|3546.78
06:22:38|3546.78
06:22:40|3547.24
06:22:41|3547.79
06:22:42|3547.79
06:22:42|3548.59
06:22:44|3548.6
06:22:45|3548.59
06:22:45|3548.59
06:22:47|3548.29
06:22:48|3547.9
06:22:48|3547.41
06:22:50|3548.08
06:22:51|3548.58
06:22:52|3547.19
06:22:53|3546.79
06:22:54|3546.31
06:22:55|3546.3
06:22:56|3545.94
06:22:57|3545.94
06:22:58|3545.95
06:22:59|3545.94
06:23:00|3545.95
06:23:01|3545.94
06:23:02|3546.33
06:23:03|3546.33
06:23:04|3546.06
06:23:05|3546.06
06:23:06|3546.06
06:23:07|3546.07
06:23:08|3545.8
06:23:09|3545.44
06:23:10|3545.01
06:23:11|3544.5
06:23:12|3544.5
06:23:13|3544.5
06:23:14|3544.5
06:23:15|3544.5
06:23:16|3544.5
06:23:17|3544.49
06:23:19|3544.5
06:23:19|3544.49
06:23:20|3544.27
06:23:21|3544.
06:23:22|3544.04
06:23:23|3544.39
06:23:24|3544.5
06:23:25|3544.5
06:23:27|3544.5
06:23:27|3544.64
06:23:29|3544.63
06:23:29|3544.63
06:23:31|3544.64
06:23:33|3544.55
06:23:34|3542.8
06:23:35|3542.81
06:23:36|3542.81
06:23:37|3543.37
06:23:38|3543.93
06:23:40|3544.55
06:23:40|3544.55
06:23:42|3545.41
06:23:43|3545.43
06:23:44|3545.43
06:23:44|3545.53
06:23:46|3545.52
06:23:46|3545.52
06:23:47|3545.71
06:23:49|3545.93
06:23:50|3545.93
06:23:51|3545.93
06:23:52|3545.93
06:23:53|3545.94
06:23:54|3545.93
06:23:55|3545.93
06:23:56|3545.93
06:23:57|3545.93
06:23:58|3545.93
06:23:59|3545.93
06:24:00|3545.94
06:24:01|3545.93
06:24:02|3546.67
06:24:03|3546.89
06:24:04|3547.17
06:24:05|3547.16
06:24:06|3547.16
06:24:07|3547.17
06:24:09|3547.44
06:24:09|3547.63
06:24:10|3547.63
06:24:11|3547.63
06:24:13|3547.64
06:24:13|3547.63
06:24:15|3547.64
06:24:16|3547.63
06:24:16|3547.5
06:24:17|3547.16
06:24:19|3547.16
06:24:19|3547.03
06:24:20|3546.88
06:24:21|3546.61
06:24:22|3546.6
06:24:23|3546.6
06:24:25|3546.61
06:24:25|3547.25
06:24:26|3547.63
06:24:28|3547.64
06:24:29|3547.63
06:24:30|3547.78
06:24:31|3547.78
06:24:32|3547.96
06:24:33|3547.95
06:24:34|3547.95
06:24:35|3547.63
06:24:36|3546.05
06:24:37|3546.06
06:24:39|3546.57
06:24:39|3546.69
06:24:41|3546.69
06:24:42|3546.69
06:24:43|3547.
06:24:44|3547.22
06:24:44|3547.22
06:24:46|3547.95
06:24:47|3547.96
06:24:48|3547.85
06:24:49|3547.21
06:24:50|3547.
06:24:51|3547.
06:24:52|3547.
06:24:54|3547.
06:24:54|3547.
06:24:55|3547.
06:24:56|3546.87
06:24:57|3546.61
06:24:58|3546.61
06:25:00|3546.6
06:25:01|3546.61
06:25:01|3546.61
06:25:03|3546.6
06:25:04|3546.61
06:25:05|3546.61
06:25:05|3546.61
06:25:06|3546.61
06:25:07|3546.61
06:25:08|3546.6
06:25:09|3546.6
06:25:10|3546.6
06:25:11|3546.82
06:25:12|3546.82
06:25:13|3546.98
06:25:14|3547.96
06:25:15|3547.95
06:25:16|3547.95
06:25:18|3547.95
06:25:18|3547.81
06:25:19|3547.8
06:25:20|3547.8
06:25:21|3547.8
06:25:22|3547.8
06:25:23|3547.8
06:25:24|3547.8
06:25:25|3547.8
06:25:26|3547.94
06:25:27|3547.95
06:25:29|3548.4
06:25:31|3548.4
06:25:32|3548.41
06:25:33|3549.55
06:25:33|3549.55
06:25:35|3549.55
06:25:36|3549.55
06:25:37|3549.55
06:25:38|3549.58
06:25:39|3549.58
06:25:39|3549.59
06:25:41|3549.58
06:25:42|3549.61
06:25:43|3549.63
06:25:43|3549.99
06:25:45|3549.99
06:25:45|3549.99
06:25:46|3550.
06:25:48|3550.
06:25:49|3550.
06:25:50|3550.76
06:25:51|3550.76
06:25:52|3550.77
06:25:53|3550.77
06:25:54|3550.77
06:25:55|3550.76
06:25:56|3550.76
06:25:58|3550.98
06:25:59|3551.22
06:25:59|3551.41
06:26:00|3551.53
06:26:01|3552.39
06:26:03|3552.47
06:26:04|3553.67
06:26:05|3553.74
06:26:05|3553.86
06:26:07|3553.99
06:26:08|3553.67
06:26:09|3553.61
06:26:09|3553.2
06:26:10|3553.2
06:26:11|3553.21
06:26:12|3553.01
06:26:13|3553.
06:26:15|3553.
06:26:16|3553.
06:26:17|3553.01
06:26:18|3553.01
06:26:19|3553.01
06:26:20|3553.
06:26:21|3553.2
06:26:22|3553.21
06:26:23|3553.2
06:26:24|3553.21
06:26:25|3553.2
06:26:26|3553.21
06:26:27|3553.51
06:26:29|3553.54
06:26:30|3553.53
06:26:32|3553.53
06:26:33|3553.54
06:26:33|3553.54
06:26:35|3553.54
06:26:36|3553.54
06:26:36|3553.54
06:26:37|3553.53
06:26:38|3553.03
06:26:39|3553.01
06:26:40|3553.
06:26:42|3553.
06:26:43|3553.01
06:26:43|3553.01
06:26:45|3553.
06:26:46|3553.
06:26:46|3553.
06:26:48|3552.61
06:26:49|3552.5
06:26:50|3552.51
06:26:51|3552.5
06:26:52|3552.5
06:26:53|3552.51
06:26:54|3552.01
06:26:55|3552.
06:26:56|3552.
06:26:57|3552.01
06:26:58|3552.
06:26:59|3552.18
06:27:00|3552.19
06:27:01|3552.19
06:27:02|3550.36
06:27:03|3550.02
06:27:04|3550.02
06:27:05|3551.11
06:27:06|3551.56
06:27:07|3551.79
06:27:08|3551.9
06:27:09|3551.99
06:27:10|3551.99
06:27:11|3552.25
06:27:12|3552.24
06:27:13|3552.37
06:27:14|3552.66
06:27:15|3552.66
06:27:16|3552.67
06:27:17|3552.67
06:27:19|3553.89
06:27:19|3553.68
06:27:20|3553.68
06:27:22|3553.68
06:27:22|3553.67
06:27:24|3553.8
06:27:24|3553.9
06:27:25|3554.21
06:27:26|3554.21
06:27:27|3554.2
06:27:28|3554.21
06:27:30|3553.8
06:27:31|3553.8
06:27:32|3553.8
06:27:34|3553.61
06:27:35|3554.15
06:27:36|3554.39
06:27:37|3554.4
06:27:38|3553.93
06:27:39|3553.92
06:27:40|3553.92
06:27:41|3553.92
06:27:41|3553.92
06:27:43|3553.92
06:27:43|3553.93
06:27:45|3552.8
06:27:46|3552.81
06:27:47|3552.81
06:27:48|3552.81
06:27:48|3552.8
06:27:50|3552.7
06:27:51|3552.54
06:27:52|3552.54
06:27:53|3552.21
06:27:54|3552.37
06:27:55|3552.38
06:27:56|3552.4
06:27:57|3552.55
06:27:58|3552.78
06:27:59|3552.81
06:28:00|3552.81
06:28:01|3553.12
06:28:02|3553.13
06:28:03|3553.33
06:28:04|3553.33
06:28:05|3553.42
06:28:06|3553.69
06:28:07|3553.69
06:28:08|3553.69
06:28:09|3553.7
06:28:10|3553.7
06:28:11|3553.7
06:28:12|3553.69
06:28:13|3553.69
06:28:14|3553.33
06:28:15|3553.32
06:28:17|3553.14
06:28:17|3552.83
06:28:18|3552.83
06:28:20|3552.83
06:28:20|3552.83
06:28:21|3552.83
06:28:23|3552.83
06:28:23|3552.82
06:28:24|3552.83
06:28:25|3552.8
06:28:26|3552.61
06:28:27|3552.5
06:28:29|3552.41
06:28:30|3552.41
06:28:31|3552.4
06:28:32|3552.4
06:28:33|3552.41
06:28:34|3552.41
06:28:35|3552.41
06:28:36|3552.5
06:28:37|3552.5
06:28:39|3552.49
06:28:40|3552.49
06:28:42|3552.49
06:28:43|3552.5
06:28:44|3552.4
06:28:45|3551.61
06:28:46|3551.56
06:28:47|3551.54
06:28:48|3551.54
06:28:49|3551.53
06:28:50|3551.54
06:28:50|3551.53
06:28:52|3551.53
06:28:52|3551.53
06:28:54|3551.53
06:28:54|3551.53
06:28:56|3551.4
06:28:57|3551.4
06:28:58|3551.18
06:28:59|3551.19
06:28:59|3551.17
06:29:01|3551.01
06:29:02|3550.69
06:29:03|3550.65
06:29:04|3551.
06:29:05|3550.99
06:29:06|3550.67
06:29:07|3550.67
06:29:08|3550.66
06:29:09|3550.66
06:29:10|3550.69
06:29:11|3550.93
06:29:12|3551.
06:29:13|3551.8
06:29:14|3551.8
06:29:15|3551.92
06:29:16|3552.19
06:29:17|3552.18
06:29:18|3552.18
06:29:20|3552.18
06:29:21|3552.18
06:29:21|3552.19
06:29:22|3552.18
06:29:24|3552.19
06:29:24|3552.19
06:29:26|3552.19
06:29:26|3552.18
06:29:27|3552.19
06:29:29|3552.18
06:29:29|3552.19
06:29:31|3552.4
06:29:32|3552.41
06:29:33|3552.41
06:29:35|3552.41
06:29:35|3552.5
06:29:37|3552.5
06:29:38|3552.69
06:29:39|3552.82
06:29:40|3552.82
06:29:41|3552.82
06:29:42|3552.82
06:29:43|3552.82
06:29:44|3552.82
06:29:45|3552.83
06:29:46|3552.83
06:29:47|3552.82
06:29:48|3552.82
06:29:49|3552.83
06:29:50|3552.21
06:29:51|3551.61
06:29:52|3551.61
06:29:53|3551.61
06:29:54|3551.61
06:29:56|3551.61
06:29:56|3551.61
06:29:58|3551.61
06:29:59|3551.61
06:30:00|3551.67
06:30:01|3551.77
06:30:02|3551.76
06:30:04|3551.76
06:30:04|3551.77
06:30:06|3553.2
06:30:07|3553.2
06:30:07|3553.19
06:30:08|3553.53
06:30:10|3553.74
06:30:10|3553.75
06:30:12|3553.74
06:30:12|3553.75
06:30:14|3553.92
06:30:15|3554.
06:30:16|3553.99
06:30:16|3554.
06:30:18|3554.
06:30:19|3554.
06:30:20|3553.99
06:30:20|3553.99
06:30:23|3553.41
06:30:23|3553.54
06:30:24|3553.54
06:30:25|3553.56
06:30:27|3553.99
06:30:27|3553.99
06:30:28|3554.
06:30:29|3553.99
06:30:31|3554.
06:30:32|3554.
06:30:33|3554.11
06:30:35|3554.49
06:30:36|3554.5
06:30:37|3554.5
06:30:37|3554.49
06:30:39|3554.49
06:30:40|3554.49
06:30:41|3554.5
06:30:42|3554.5
06:30:43|3554.5
06:30:44|3554.5
06:30:45|3554.5
06:30:46|3554.5
06:30:48|3554.5
06:30:48|3554.49
06:30:49|3554.49
06:30:51|3554.49
06:30:52|3554.49
06:30:52|3554.49
06:30:54|3554.49
06:30:55|3554.5
06:30:55|3554.5
06:30:57|3554.49
06:30:58|3554.5
06:30:58|3554.02
06:31:00|3554.02
06:31:01|3554.02
06:31:02|3554.02
06:31:02|3554.02
06:31:03|3554.03
06:31:05|3554.03
06:31:06|3554.29
06:31:07|3554.39
06:31:08|3554.39
06:31:09|3554.39
06:31:10|3554.39
06:31:11|3554.38
06:31:12|3554.39
06:31:13|3554.12
06:31:14|3554.13
06:31:15|3553.76
06:31:16|3553.76
06:31:17|3553.76
06:31:18|3553.76
06:31:19|3552.62
06:31:20|3552.4
06:31:21|3552.19
06:31:22|3552.99
06:31:23|3553.75
06:31:24|3553.75
06:31:25|3553.76
06:31:26|3553.43
06:31:27|3553.43
06:31:28|3553.43
06:31:29|3553.36
06:31:30|3552.38
06:31:31|3551.21
06:31:33|3551.22
06:31:33|3551.21
06:31:35|3551.21
06:31:36|3550.26
06:31:37|3550.27
06:31:38|3549.28
06:31:39|3549.01
06:31:40|3549.28
06:31:41|3549.35
06:31:42|3549.79
06:31:43|3550.93
06:31:44|3550.93
06:31:45|3550.93
06:31:46|3550.92
06:31:47|3550.93
06:31:48|3550.93
06:31:49|3550.43
06:31:50|3551.45
06:31:51|3551.45
06:31:52|3551.17
06:31:53|3550.84
06:31:54|3550.8
06:31:55|3550.25
06:31:56|3550.17
06:31:57|3550.
06:31:58|3549.41
06:32:00|3548.93
06:32:01|3548.93
06:32:01|3549.38
06:32:02|3550.
06:32:03|3550.13
06:32:04|3549.42
06:32:05|3548.92
06:32:06|3549.3
06:32:07|3550.28
06:32:08|3550.75
06:32:09|3550.51
06:32:10|3550.5
06:32:11|3550.59
06:32:12|3551.32
06:32:13|3551.5
06:32:14|3551.51
06:32:15|3551.77
06:32:16|3551.77
06:32:17|3551.77
06:32:19|3551.77
06:32:19|3551.8
06:32:20|3551.79
06:32:21|3552.76
06:32:23|3552.78
06:32:24|3552.77
06:32:24|3552.7
06:32:25|3552.35
06:32:26|3552.34
06:32:27|3552.13
06:32:28|3551.83
06:32:29|3551.81
06:32:30|3551.8
06:32:32|3553.66
06:32:34|3553.66
06:32:34|3553.67
06:32:36|3554.49
06:32:37|3554.49
06:32:38|3554.48
06:32:39|3554.48
06:32:40|3554.49
06:32:41|3555.
06:32:42|3554.99
06:32:43|3555.
06:32:45|3554.99
06:32:45|3555.
06:32:46|3555.
06:32:47|3555.52
06:32:49|3555.53
06:32:50|3555.66
06:32:51|3555.65
06:32:52|3555.66
06:32:53|3555.65
06:32:54|3555.65
06:32:55|3555.93
06:32:56|3555.92
06:32:57|3555.92
06:32:58|3555.93
06:32:59|3555.92
06:33:01|3555.92
06:33:01|3555.93
06:33:02|3555.92
06:33:03|3555.99
06:33:04|3555.99
06:33:05|3555.99
06:33:06|3554.61
06:33:07|3557.63
06:33:09|3557.84
06:33:09|3557.84
06:33:10|3557.85
06:33:11|3557.84
06:33:12|3557.84
06:33:13|3556.8
06:33:14|3556.1
06:33:15|3556.1
06:33:16|3555.4
06:33:17|3555.25
06:33:18|3555.26
06:33:19|3557.
06:33:20|3557.09
06:33:22|3557.1
06:33:22|3557.1
06:33:23|3557.09
06:33:24|3557.1
06:33:25|3557.1
06:33:26|3557.1
06:33:27|3557.78
06:33:28|3558.21
06:33:29|3558.21
06:33:30|3558.21
06:33:32|3558.21
06:33:34|3558.21
06:33:35|3557.73
06:33:36|3557.79
06:33:37|3558.68
06:33:38|3558.98
06:33:39|3558.8
06:33:40|3558.24
06:33:41|3558.01
06:33:43|3558.81
06:33:43|3558.8
06:33:44|3558.81
06:33:45|3558.8
06:33:46|3558.8
06:33:47|3558.8
06:33:48|3558.41
06:33:49|3558.2
06:33:51|3558.21
06:33:51|3558.2
06:33:52|3558.21
06:33:53|3558.21
06:33:55|3558.21
06:33:56|3560.54
06:33:56|3560.55
06:33:58|3560.59
06:33:59|3560.59
06:34:00|3560.59
06:34:01|3561.99
06:34:02|3560.29
06:34:03|3560.15
06:34:04|3560.48
06:34:05|3561.25
06:34:07|3560.8
06:34:07|3560.81
06:34:08|3560.81
06:34:09|3560.2
06:34:11|3560.2
06:34:12|3561.
06:34:13|3560.79
06:34:13|3560.6
06:34:14|3560.5
06:34:15|3560.2
06:34:17|3560.2
06:34:17|3560.2
06:34:18|3560.95
06:34:19|3560.94
06:34:20|3560.8
06:34:21|3560.41
06:34:23|3560.2
06:34:23|3560.6
06:34:24|3560.6
06:34:26|3560.47
06:34:26|3560.46
06:34:27|3560.45
06:34:29|3560.29
06:34:30|3560.29
06:34:31|3560.27
06:34:32|3560.
06:34:33|3559.75
06:34:35|3559.76
06:34:36|3559.76
06:34:37|3559.51
06:34:38|3559.51
06:34:39|3559.5
06:34:41|3559.51
06:34:41|3559.75
06:34:42|3559.75
06:34:44|3559.75
06:34:44|3559.76
06:34:45|3559.75
06:34:47|3559.75
06:34:47|3559.76
06:34:48|3559.76
06:34:49|3559.76
06:34:50|3559.76
06:34:51|3559.9
06:34:53|3560.45
06:34:53|3560.45
06:34:54|3560.45
06:34:56|3560.46
06:34:56|3560.46
06:34:57|3560.45
06:34:58|3560.45
06:34:59|3560.46
06:35:01|3560.46
06:35:01|3560.45
06:35:03|3560.18
06:35:04|3560.18
06:35:05|3560.18
06:35:06|3560.02
06:35:07|3560.
06:35:08|3560.
06:35:09|3560.
06:35:10|3559.94
06:35:11|3559.93
06:35:12|3559.94
06:35:13|3559.93
06:35:14|3559.78
06:35:15|3559.75
06:35:16|3559.76
06:35:17|3559.76
06:35:18|3559.76
06:35:19|3559.76
06:35:20|3559.76
06:35:21|3559.75
06:35:22|3559.45
06:35:24|3559.46
06:35:24|3559.46
06:35:26|3559.93
06:35:26|3561.46
06:35:28|3561.45
06:35:28|3561.45
06:35:30|3561.25
06:35:31|3561.24
06:35:32|3561.25
06:35:33|3561.25
06:35:34|3561.25
06:35:35|3561.24
06:35:37|3561.4
06:35:38|3561.4
06:35:39|3561.09
06:35:40|3560.46
06:35:40|3560.79
06:35:42|3560.79
06:35:43|3560.79
06:35:44|3560.87
06:35:45|3561.34
06:35:46|3561.33
06:35:47|3561.33
06:35:48|3561.34
06:35:49|3561.34
06:35:50|3561.33
06:35:51|3561.34
06:35:52|3561.33
06:35:53|3561.33
06:35:54|3561.34
06:35:55|3561.34
06:35:56|3561.34
06:35:57|3561.33
06:35:58|3561.34
06:35:59|3561.02
06:36:00|3561.02
06:36:01|3561.02
06:36:02|3561.02
06:36:03|3560.99
06:36:05|3561.
06:36:05|3561.
06:36:06|3557.8
06:36:08|3558.19
06:36:08|3557.7
06:36:09|3557.84
06:36:10|3558.73
06:36:12|3559.31
06:36:12|3559.3
06:36:14|3559.31
06:36:14|3559.3
06:36:15|3558.07
06:36:16|3557.83
06:36:18|3557.68
06:36:19|3557.68
06:36:20|3557.68
06:36:21|3557.68
06:36:22|3556.16
06:36:23|3556.8
06:36:24|3556.8
06:36:25|3556.99
06:36:26|3556.99
06:36:27|3556.52
06:36:28|3556.59
06:36:29|3556.59
06:36:30|3556.6
06:36:31|3556.6
06:36:32|3556.6
06:36:33|3556.6
06:36:34|3556.8
06:36:35|3556.8
06:36:36|3556.3
06:36:37|3555.97
06:36:38|3555.6
06:36:39|3555.6
06:36:40|3555.59
06:36:41|3555.6
06:36:42|3555.6
06:36:43|3555.6
06:36:44|3555.59
06:36:45|3555.6
06:36:46|3555.59
06:36:47|3555.59
06:36:48|3555.59
06:36:49|3555.59
06:36:50|3555.6
06:36:51|3555.6
06:36:52|3555.6
06:36:53|3555.59
06:36:54|3555.59
06:36:55|3555.6
06:36:56|3555.6
06:36:57|3555.59
06:36:58|3555.59
06:36:59|3554.61
06:37:01|3554.6
06:37:02|3554.8
06:37:03|3555.37
06:37:03|3555.59
06:37:05|3555.72
06:37:06|3555.73
06:37:07|3555.97
06:37:08|3556.39
06:37:09|3556.59
06:37:10|3556.78
06:37:11|3556.8
06:37:12|3556.36
06:37:13|3556.34
06:37:14|3556.34
06:37:15|3556.34
06:37:16|3556.34
06:37:17|3556.24
06:37:18|3555.67
06:37:19|3555.64
06:37:20|3555.64
06:37:21|3555.64
06:37:22|3555.6
06:37:23|3555.61
06:37:24|3555.61
06:37:25|3555.6
06:37:26|3555.61
06:37:27|3555.61
06:37:28|3555.61
06:37:29|3556.06
06:37:31|3556.06
06:37:32|3556.07
06:37:33|3556.27
06:37:33|3556.3
06:37:35|3556.3
06:37:36|3556.29
06:37:37|3556.29
06:37:38|3556.79
06:37:39|3557.2
06:37:40|3557.19
06:37:41|3556.96
06:37:42|3556.93
06:37:43|3556.93
06:37:44|3557.32
06:37:45|3557.59
06:37:46|3557.6
06:37:47|3557.6
06:37:48|3557.59
06:37:49|3557.59
06:37:50|3557.59
06:37:51|3557.59
06:37:52|3557.59
06:37:53|3557.6
06:37:54|3556.71
06:37:56|3556.64
06:37:56|3556.62
06:37:57|3556.61
06:37:58|3556.62
06:37:59|3556.62
06:38:01|3556.62
06:38:01|3556.61
06:38:02|3556.99
06:38:03|3557.01
06:38:05|3557.
06:38:05|3556.37
06:38:06|3556.22
06:38:08|3556.21
06:38:09|3555.92
06:38:10|3555.73
06:38:11|3555.71
06:38:12|3555.71
06:38:13|3556.02
06:38:14|3556.02
06:38:15|3556.03
06:38:16|3556.02
06:38:17|3556.02
06:38:18|3556.02
06:38:19|3555.89
06:38:20|3555.62
06:38:21|3555.61
06:38:22|3555.61
06:38:23|3555.61
06:38:24|3555.61
06:38:25|3555.61
06:38:26|3555.61
06:38:27|3555.61
06:38:28|3555.62
06:38:29|3555.62
06:38:30|3555.62
06:38:31|3555.62
06:38:32|3555.6
06:38:33|3555.6
06:38:34|3555.6
06:38:36|3555.6
06:38:37|3555.59
06:38:37|3555.59
06:38:39|3555.4
06:38:40|3555.19
06:38:41|3555.19
06:38:42|3555.19
06:38:43|3555.19
06:38:43|3555.19
06:38:44|3555.18
06:38:46|3555.19
06:38:46|3555.18
06:38:48|3555.39
06:38:48|3555.4
06:38:49|3555.4
06:38:51|3555.4
06:38:52|3555.39
06:38:53|3555.39
06:38:53|3555.57
06:38:55|3555.57
06:38:56|3555.58
06:38:57|3555.58
06:38:58|3555.58
06:38:59|3555.57
06:39:00|3555.56
06:39:01|3555.56
06:39:02|3555.56
06:39:03|3555.4
06:39:04|3555.1
06:39:05|3555.09
06:39:06|3554.09
06:39:07|3554.08
06:39:08|3554.08
06:39:09|3554.35
06:39:10|3554.37
06:39:11|3554.16
06:39:12|3554.17
06:39:13|3554.16
06:39:14|3554.05
06:39:16|3554.06
06:39:16|3554.06
06:39:18|3554.05
06:39:18|3553.21
06:39:19|3553.21
06:39:20|3553.2
06:39:21|3553.2
06:39:22|3553.21
06:39:23|3553.78
06:39:24|3554.22
06:39:26|3554.8
06:39:26|3554.79
06:39:27|3554.79
06:39:28|3554.11
06:39:29|3554.12
06:39:30|3554.11
06:39:31|3554.05
06:39:32|3554.02
06:39:34|3553.63
06:39:35|3552.91
06:39:36|3552.78
06:39:37|3552.78
06:39:38|3552.79
06:39:39|3553.1
06:39:41|3553.39
06:39:42|3553.87
06:39:43|3553.88
06:39:44|3553.78
06:39:45|3553.78
06:39:47|3553.5
06:39:48|3553.12
06:39:49|3553.12
06:39:49|3553.51
06:39:51|3553.5
06:39:52|3553.96
06:39:53|3554.02
06:39:53|3554.59
06:39:55|3554.59
06:39:56|3554.59
06:39:57|3554.59
06:40:00|3554.59
06:40:01|3554.59
06:40:03|3554.59
06:40:03|3554.59
06:40:04|3554.59
06:40:05|3554.6
06:40:06|3554.59
06:40:07|3554.99
06:40:09|3554.99
06:40:09|3555.
06:40:10|3555.
06:40:11|3554.6
06:40:12|3554.6
06:40:13|3554.2
06:40:14|3554.11
06:40:15|3554.12
06:40:16|3554.11
06:40:18|3554.01
06:40:18|3554.01
06:40:19|3553.89
06:40:20|3553.6
06:40:21|3553.6
06:40:22|3553.61
06:40:23|3553.6
06:40:24|3553.61
06:40:25|3553.6
06:40:26|3553.6
06:40:27|3554.58
06:40:29|3554.58
06:40:30|3554.58
06:40:31|3554.59
06:40:32|3554.58
06:40:33|3554.59
06:40:35|3554.51
06:40:36|3554.51
06:40:37|3554.51
06:40:38|3554.51
06:40:39|3554.28
06:40:40|3554.27
06:40:41|3554.27
06:40:42|3554.27
06:40:43|3554.5
06:40:44|3554.49
06:40:45|3554.49
06:40:46|3554.73
06:40:47|3554.99
06:40:48|3554.99
06:40:49|3555.
06:40:50|3555.
06:40:51|3555.
06:40:52|3555.
06:40:53|3554.75
06:40:54|3554.6
06:40:55|3554.6
06:40:56|3554.6
06:40:57|3554.59
06:40:58|3554.59
06:40:59|3554.59
06:41:00|3554.74
06:41:01|3554.98
06:41:02|3555.
06:41:03|3554.99
06:41:04|3554.99
06:41:05|3555.
06:41:06|3554.99
06:41:07|3555.
06:41:08|3554.99
06:41:09|3555.
06:41:10|3555.
06:41:11|3554.99
06:41:12|3555.
06:41:14|3554.99
06:41:14|3555.
06:41:15|3554.99
06:41:16|3554.99
06:41:17|3555.
06:41:18|3554.99
06:41:19|3554.99
06:41:20|3554.99
06:41:21|3554.99
06:41:22|3555.
06:41:23|3555.
06:41:24|3555.
06:41:25|3555.
06:41:26|3554.99
06:41:27|3554.99
06:41:28|3554.99
06:41:29|3554.99
06:41:30|3554.99
06:41:31|3555.
06:41:32|3554.99
06:41:33|3555.
06:41:34|3554.99
06:41:36|3555.
06:41:37|3555.4
06:41:39|3555.52
06:41:40|3556.
06:41:41|3555.99
06:41:41|3556.
06:41:43|3556.
06:41:43|3556.
06:41:45|3555.99
06:41:46|3555.99
06:41:47|3556.
06:41:48|3556.
06:41:49|3556.97
06:41:50|3556.99
06:41:50|3557.
06:41:52|3557.22
06:41:53|3557.22
06:41:54|3557.22
06:41:55|3557.21
06:41:56|3557.21
06:41:57|3557.22
06:41:58|3557.35
06:41:59|3557.35
06:42:00|3557.35
06:42:01|3557.35
06:42:02|3557.35
06:42:03|3557.35
06:42:04|3557.34
06:42:05|3557.35
06:42:06|3557.34
06:42:07|3557.35
06:42:08|3557.35
06:42:09|3557.34
06:42:10|3557.34
06:42:11|3557.35
06:42:12|3557.35
06:42:13|3557.6
06:42:14|3557.59
06:42:15|3557.59
06:42:16|3557.59
06:42:18|3557.6
06:42:18|3557.59
06:42:19|3557.6
06:42:21|3557.6
06:42:22|3557.59
06:42:22|3557.59
06:42:24|3557.59
06:42:24|3557.59
06:42:25|3557.6
06:42:26|3557.6
06:42:27|3557.6
06:42:28|3557.6
06:42:29|3557.6
06:42:30|3557.6
06:42:31|3557.99
06:42:32|3557.99
06:42:34|3558.
06:42:34|3558.
06:42:36|3558.36
06:42:38|3558.59
06:42:38|3558.59
06:42:39|3558.59
06:42:40|3558.59
06:42:42|3558.59
06:42:42|3558.6
06:42:44|3558.6
06:42:44|3559.5
06:42:46|3559.5
06:42:46|3559.5
06:42:48|3559.5
06:42:49|3559.5
06:42:50|3559.5
06:42:51|3559.5
06:42:52|3559.5
06:42:53|3559.51
06:42:53|3559.12
06:42:55|3558.61
06:42:56|3558.43
06:42:57|3558.44
06:42:58|3558.44
06:42:59|3558.44
06:43:00|3558.43
06:43:01|3558.44
06:43:02|3558.61
06:43:04|3558.6
06:43:04|3559.
06:43:05|3559.24
06:43:06|3559.27
06:43:07|3559.27
06:43:08|3559.27
06:43:10|3559.27
06:43:10|3559.26
06:43:11|3559.57
06:43:12|3559.74
06:43:14|3559.99
06:43:14|3560.
06:43:15|3559.99
06:43:16|3559.99
06:43:17|3560.
06:43:18|3560.15
06:43:19|3560.52
06:43:21|3560.53
06:43:21|3560.61
06:43:22|3560.95
06:43:23|3560.95
06:43:25|3560.99
06:43:25|3560.99
06:43:26|3561.45
06:43:27|3561.56
06:43:28|3561.56
06:43:29|3561.56
06:43:30|3561.67
06:43:31|3562.46
06:43:33|3562.87
06:43:34|3563.7
06:43:36|3563.68
06:43:37|3563.61
06:43:38|3563.69
06:43:39|3563.68
06:43:40|3563.21
06:43:41|3564.13
06:43:42|3563.21
06:43:43|3563.1
06:43:45|3563.09
06:43:46|3562.84
06:43:46|3562.84
06:43:47|3563.21
06:43:49|3563.14
06:43:49|3563.14
06:43:50|3562.83
06:43:51|3563.8
06:43:52|3565.14
06:43:54|3567.
06:43:55|3565.45
06:43:55|3566.47
06:43:57|3566.68
06:43:58|3566.2
06:43:59|3566.01
06:44:00|3565.82
06:44:01|3565.82
06:44:02|3565.2
06:44:03|3565.2
06:44:04|3565.21
06:44:05|3565.83
06:44:06|3565.83
06:44:07|3566.38
06:44:08|3566.39
06:44:09|3566.38
06:44:10|3566.07
06:44:11|3565.83
06:44:12|3565.41
06:44:13|3565.34
06:44:14|3565.35
06:44:15|3565.34
06:44:16|3565.15
06:44:17|3564.8
06:44:18|3564.2
06:44:19|3566.17
06:44:20|3566.29
06:44:21|3567.
06:44:22|3567.22
06:44:23|3567.48
06:44:24|3567.79
06:44:25|3567.89
06:44:26|3567.88
06:44:27|3567.88
06:44:28|3567.2
06:44:30|3567.19
06:44:30|3567.18
06:44:31|3567.1
06:44:33|3567.09
06:44:33|3567.07
06:44:35|3567.01
06:44:36|3567.01
06:44:37|3567.1
06:44:39|3567.35
06:44:39|3567.46
06:44:41|3567.89
06:44:41|3567.88
06:44:43|3567.88
06:44:43|3567.88
06:44:45|3567.25
06:44:46|3566.86
06:44:47|3566.42
06:44:48|3566.43
06:44:49|3566.42
06:44:50|3566.2
06:44:51|3566.2
06:44:52|3566.2
06:44:53|3566.19
06:44:54|3566.2
06:44:55|3566.19
06:44:56|3566.2
06:44:57|3566.19
06:44:58|3566.86
06:44:59|3566.86
06:45:01|3567.09
06:45:01|3567.61
06:45:03|3567.76
06:45:03|3567.82
06:45:04|3567.85
06:45:05|3567.84
06:45:06|3568.52
06:45:07|3569.02
06:45:08|3568.43
06:45:09|3568.4
06:45:11|3568.24
06:45:11|3567.97
06:45:12|3567.97
06:45:13|3567.97
06:45:14|3569.02
06:45:15|3569.03
06:45:16|3568.56
06:45:18|3568.56
06:45:18|3568.03
06:45:19|3568.03
06:45:21|3568.56
06:45:21|3569.
06:45:23|3569.04
06:45:24|3569.04
06:45:24|3569.03
06:45:25|3569.04
06:45:27|3569.04
06:45:28|3568.21
06:45:29|3568.04
06:45:30|3568.04
06:45:31|3568.04
06:45:31|3568.03
06:45:33|3568.39
06:45:33|3568.56
06:45:35|3568.57
06:45:35|3568.04
06:45:37|3568.06
06:45:38|3568.32
06:45:40|3568.18
06:45:41|3567.64
06:45:42|3567.64
06:45:43|3567.61
06:45:44|3566.94
06:45:45|3566.93
06:45:46|3566.94
06:45:47|3566.41
06:45:48|3566.27
06:45:49|3566.01
06:45:50|3566.
06:45:51|3565.42
06:45:52|3564.81
06:45:53|3564.8
06:45:54|3564.81
06:45:55|3564.81
06:45:56|3564.81
06:45:57|3564.8
06:45:58|3564.8
06:45:59|3565.41
06:46:01|3565.99
06:46:01|3566.
06:46:02|3565.99
06:46:03|3566.
06:46:05|3565.99
06:46:06|3566.22
06:46:06|3566.52
06:46:07|3566.52
06:46:08|3566.38
06:46:09|3566.37
06:46:10|3565.67
06:46:11|3565.25
06:46:13|3565.24
06:46:14|3565.2
06:46:15|3565.21
06:46:16|3564.97
06:46:17|3564.81
06:46:18|3564.16
06:46:19|3564.16
06:46:20|3563.62
06:46:22|3563.62
06:46:22|3563.62
06:46:23|3564.55
06:46:24|3565.18
06:46:25|3564.84
06:46:27|3564.43
06:46:27|3563.81
06:46:28|3563.79
06:46:29|3563.74
06:46:30|3563.21
06:46:31|3563.21
06:46:33|3563.73
06:46:34|3563.72
06:46:34|3563.73
06:46:35|3563.73
06:46:37|3564.25
06:46:38|3564.55
06:46:40|3564.54
06:46:41|3564.49
06:46:42|3564.5
06:46:43|3564.5
06:46:43|3564.75
06:46:44|3564.76
06:46:46|3564.75
06:46:47|3564.76
06:46:47|3564.75
06:46:48|3564.67
06:46:50|3564.66
06:46:51|3564.79
06:46:52|3565.
06:46:53|3565.
06:46:55|3565.
06:46:56|3564.92
06:46:57|3564.92
06:46:57|3564.92
06:46:58|3564.92
06:46:59|3565.42
06:47:00|3565.44
06:47:01|3565.12
06:47:02|3565.13
06:47:03|3565.54
06:47:04|3565.99
06:47:05|3565.78
06:47:06|3565.79
06:47:07|3565.99
06:47:08|3566.
06:47:09|3565.99
06:47:11|3565.99
06:47:11|3566.
06:47:12|3565.99
06:47:13|3565.9
06:47:15|3565.81
06:47:15|3565.7
06:47:16|3565.71
06:47:17|3565.12
06:47:18|3564.81
06:47:19|3565.97
06:47:20|3566.
06:47:21|3565.99
06:47:23|3565.99
06:47:24|3565.99
06:47:25|3566.
06:47:26|3566.
06:47:27|3565.99
06:47:28|3565.99
06:47:29|3565.99
06:47:30|3565.99
06:47:31|3565.99
06:47:32|3566.
06:47:33|3565.75
06:47:34|3565.76
06:47:35|3565.76
06:47:36|3565.06
06:47:38|3564.41
06:47:38|3564.4
06:47:40|3564.41
06:47:41|3564.41
06:47:42|3565.47
06:47:43|3565.51
06:47:44|3565.54
06:47:45|3565.03
06:47:46|3564.6
06:47:47|3564.57
06:47:48|3564.58
06:47:50|3564.77
06:47:50|3564.77
06:47:51|3564.76
06:47:53|3564.77
06:47:53|3564.76
06:47:55|3564.76
06:47:55|3564.22
06:47:56|3564.21
06:47:57|3564.21
06:47:58|3564.21
06:47:59|3563.72
06:48:01|3563.8
06:48:01|3563.8
06:48:03|3563.41
06:48:03|3562.81
06:48:04|3562.43
06:48:06|3562.43
06:48:06|3563.68
06:48:07|3563.99
06:48:08|3564.
06:48:09|3563.65
06:48:10|3563.66
06:48:11|3563.66
06:48:12|3563.8
06:48:14|3563.9
06:48:14|3563.91
06:48:16|3564.63
06:48:17|3564.64
06:48:18|3564.22
06:48:18|3564.2
06:48:20|3564.21
06:48:21|3564.63
06:48:22|3564.79
06:48:23|3564.24
06:48:23|3564.23
06:48:25|3564.2
06:48:26|3564.01
06:48:27|3563.8
06:48:28|3562.96
06:48:29|3562.66
06:48:30|3562.66
06:48:31|3562.42
06:48:32|3562.43
06:48:33|3562.43
06:48:34|3562.01
06:48:35|3561.92
06:48:36|3561.81
06:48:38|3561.81
06:48:39|3561.8
06:48:41|3561.66
06:48:42|3562.01
06:48:43|3563.16
06:48:44|3563.17
06:48:45|3562.78
06:48:47|3562.78
06:48:47|3562.78
06:48:49|3562.77
06:48:50|3561.85
06:48:50|3561.85
06:48:51|3561.85
06:48:53|3561.99
06:48:54|3561.99
06:48:54|3561.99
06:48:55|3562.
06:48:57|3561.99
06:48:58|3562.
06:48:59|3562.
06:48:59|3562.19
06:49:01|3562.2
06:49:02|3562.2
06:49:03|3562.19
06:49:04|3562.2
06:49:05|3562.2
06:49:06|3562.75
06:49:07|3563.14
06:49:08|3563.38
06:49:09|3563.53
06:49:10|3563.72
06:49:11|3563.83
06:49:12|3564.14
06:49:13|3564.15
06:49:14|3564.14
06:49:15|3564.14
06:49:16|3564.15
06:49:17|3564.15
06:49:18|3563.95
06:49:19|3563.52
06:49:20|3562.89
06:49:21|3562.89
06:49:22|3562.88
06:49:23|3562.88
06:49:24|3562.16
06:49:25|3562.39
06:49:26|3562.38
06:49:27|3562.88
06:49:28|3562.44
06:49:29|3562.03
06:49:30|3562.04
06:49:31|3562.04
06:49:32|3562.03
06:49:33|3562.04
06:49:34|3562.04
06:49:35|3562.03
06:49:36|3562.39
06:49:37|3562.59
06:49:38|3562.59
06:49:39|3562.6
06:49:40|3562.71
06:49:42|3563.49
06:49:43|3563.49
06:49:44|3563.49
06:49:45|3563.5
06:49:46|3563.5
06:49:47|3563.49
06:49:48|3563.49
06:49:50|3563.5
06:49:50|3563.53
06:49:51|3563.75
06:49:52|3563.74
06:49:53|3563.75
06:49:54|3563.74
06:49:55|3563.74
06:49:56|3563.74
06:49:57|3563.74
06:49:58|3563.75
06:49:59|3563.74
06:50:01|3563.74
06:50:01|3563.74
06:50:02|3563.74
06:50:03|3563.75
06:50:04|3563.75
06:50:05|3563.75
06:50:06|3563.74
06:50:07|3563.75
06:50:08|3563.74
06:50:09|3563.74
06:50:10|3563.74
06:50:11|3563.74
06:50:12|3563.75
06:50:13|3563.74
06:50:14|3563.74
06:50:15|3563.75
06:50:16|3563.74
06:50:17|3563.74
06:50:19|3563.74
06:50:19|3563.75
06:50:20|3563.74
06:50:21|3564.67
06:50:22|3564.76
06:50:24|3564.86
06:50:24|3564.7
06:50:26|3564.13
06:50:26|3563.95
06:50:28|3563.95
06:50:29|3563.94
06:50:30|3563.95
06:50:31|3563.94
06:50:32|3563.17
06:50:33|3563.17
06:50:34|3563.17
06:50:35|3563.17
06:50:36|3563.17
06:50:37|3563.17
06:50:38|3563.16
06:50:39|3563.87
06:50:41|3563.88
06:50:41|3563.88
06:50:43|3563.88
06:50:43|3563.44
06:50:45|3563.42
06:50:46|3563.26
06:50:47|3563.26
06:50:48|3563.27
06:50:50|3563.27
06:50:50|3563.86
06:50:52|3564.58
06:50:53|3564.58
06:50:53|3564.58
06:50:54|3564.01
06:50:55|3564.01
06:50:56|3563.89
06:50:57|3563.88
06:50:58|3563.71
06:50:59|3563.7
06:51:00|3563.71
06:51:01|3563.27
06:51:03|3563.
06:51:04|3563.01
06:51:06|3563.11
06:51:06|3563.39
06:51:07|3563.39
06:51:09|3563.2
06:51:09|3563.21
06:51:10|3562.8
06:51:11|3562.81
06:51:12|3562.
06:51:13|3562.
06:51:14|3562.
06:51:15|3561.99
06:51:16|3561.99
06:51:17|3561.7
06:51:18|3561.49
06:51:19|3561.11
06:51:20|3561.12
06:51:21|3561.12
06:51:22|3561.12
06:51:23|3561.11
06:51:24|3561.12
06:51:25|3561.12
06:51:26|3561.55
06:51:27|3561.98
06:51:28|3561.98
06:51:29|3562.39
06:51:30|3562.92
06:51:31|3562.91
06:51:32|3562.64
06:51:33|3562.06
06:51:34|3562.04
06:51:35|3562.04
06:51:36|3561.34
06:51:37|3561.04
06:51:38|3561.19
06:51:39|3561.52
06:51:41|3562.66
06:51:41|3563.55
06:51:42|3564.54
06:51:43|3564.54
06:51:44|3564.54
06:51:46|3564.55
06:51:47|3564.55
06:51:48|3564.68
06:51:49|3564.9
06:51:50|3564.89
06:51:51|3564.67
06:51:52|3564.6
06:51:53|3564.41
06:51:55|3564.4
06:51:55|3564.41
06:51:57|3564.4
06:51:57|3564.41
06:51:59|3564.41
06:51:59|3564.41
06:52:00|3564.41
06:52:02|3563.83
06:52:02|3563.81
06:52:03|3563.8
06:52:04|3564.24
06:52:05|3564.39
06:52:06|3564.39
06:52:07|3564.39
06:52:08|3564.39
06:52:09|3563.83
06:52:10|3563.81
06:52:12|3563.8
06:52:13|3564.25
06:52:13|3564.86
06:52:14|3564.99
06:52:16|3564.99
06:52:17|3565.39
06:52:18|3565.39
06:52:19|3565.38
06:52:20|3565.38
06:52:21|3565.39
06:52:22|3565.39
06:52:23|3565.39
06:52:24|3565.38
06:52:25|3565.21
06:52:26|3565.21
06:52:27|3565.21
06:52:28|3565.21
06:52:29|3565.2
06:52:30|3565.2
06:52:31|3565.2
06:52:32|3565.2
06:52:33|3565.21
06:52:34|3565.2
06:52:35|3565.21
06:52:36|3565.36
06:52:37|3565.38
06:52:38|3565.39
06:52:39|3565.38
06:52:41|3565.09
06:52:42|3564.22
06:52:43|3563.68
06:52:44|3563.21
06:52:45|3563.21
06:52:46|3563.22
06:52:47|3563.2
06:52:48|3563.21
06:52:49|3563.2
06:52:50|3563.21
06:52:52|3563.21
06:52:52|3563.2
06:52:53|3563.2
06:52:54|3563.2
06:52:55|3563.2
06:52:56|3562.67
06:52:58|3562.
06:52:58|3562.
06:53:00|3562.01
06:53:00|3562.01
06:53:02|3562.01
06:53:02|3562.01
06:53:04|3562.
06:53:05|3562.2
06:53:06|3562.2
06:53:07|3562.21
06:53:08|3562.2
06:53:09|3562.2
06:53:10|3561.86
06:53:11|3561.86
06:53:12|3562.35
06:53:13|3561.37
06:53:14|3561.34
06:53:15|3561.38
06:53:16|3561.85
06:53:17|3562.36
06:53:18|3562.35
06:53:19|3562.57
06:53:20|3562.57
06:53:21|3562.69
06:53:22|3562.79
06:53:23|3562.8
06:53:24|3562.74
06:53:25|3562.79
06:53:26|3562.79
06:53:27|3562.79
06:53:28|3562.79
06:53:29|3562.79
06:53:30|3562.79
06:53:32|3562.8
06:53:32|3562.8
06:53:33|3562.79
06:53:34|3562.79
06:53:36|3562.72
06:53:37|3562.72
06:53:38|3562.99
06:53:39|3563.32
06:53:41|3563.33
06:53:42|3563.68
06:53:44|3563.77
06:53:44|3563.58
06:53:46|3563.57
06:53:47|3563.
06:53:48|3562.72
06:53:50|3562.72
06:53:50|3562.21
06:53:51|3562.22
06:53:52|3562.22
06:53:53|3562.21
06:53:54|3562.22
06:53:55|3562.21
06:53:56|3561.88
06:53:57|3561.88
06:53:58|3561.88
06:53:59|3561.85
06:54:00|3561.99
06:54:01|3562.18
06:54:02|3562.66
06:54:03|3563.07
06:54:05|3563.06
06:54:05|3563.06
06:54:06|3563.19
06:54:07|3563.67
06:54:08|3564.37
06:54:10|3564.5
06:54:11|3564.74
06:54:11|3565.1
06:54:13|3565.09
06:54:14|3565.09
06:54:15|3565.1
06:54:16|3565.09
06:54:17|3565.09
06:54:18|3565.09
06:54:19|3565.1
06:54:20|3565.09
06:54:21|3565.09
06:54:23|3565.08
06:54:23|3565.07
06:54:24|3565.07
06:54:26|3565.07
06:54:26|3566.
06:54:27|3565.99
06:54:28|3566.
06:54:29|3566.
06:54:31|3565.8
06:54:31|3566.7
06:54:33|3566.7
06:54:33|3567.29
06:54:34|3567.29
06:54:35|3567.29
06:54:36|3567.75
06:54:38|3567.96
06:54:39|3567.96
06:54:39|3567.95
06:54:40|3567.95
06:54:42|3567.96
06:54:43|3568.04
06:54:43|3566.61
06:54:45|3566.4
06:54:46|3566.41
06:54:47|3566.41
06:54:48|3566.41
06:54:49|3566.4
06:54:50|3566.41
06:54:51|3566.41
06:54:52|3566.41
06:54:53|3566.4
06:54:54|3566.41
06:54:55|3566.41
06:54:56|3566.41
06:54:57|3566.4
06:54:58|3566.41
06:54:59|3566.41
06:55:00|3566.41
06:55:01|3566.02
06:55:02|3566.01
06:55:03|3566.01
06:55:05|3566.01
06:55:05|3566.01
06:55:07|3566.02
06:55:07|3566.02
06:55:09|3567.6
06:55:09|3567.6
06:55:11|3567.59
06:55:11|3567.6
06:55:12|3567.59
06:55:14|3568.63
06:55:14|3568.96
06:55:16|3568.96
06:55:16|3568.96
06:55:17|3568.96
06:55:18|3568.96
06:55:19|3568.96
06:55:20|3569.19
06:55:21|3569.35
06:55:22|3569.29
06:55:24|3569.29
06:55:24|3569.28
06:55:26|3569.29
06:55:27|3569.29
06:55:28|3569.56
06:55:29|3569.84
06:55:30|3568.41
06:55:31|3568.4
06:55:32|3568.41
06:55:33|3568.4
06:55:34|3568.41
06:55:35|3568.55
06:55:36|3568.55
06:55:37|3568.55
06:55:38|3568.55
06:55:39|3568.55
06:55:40|3568.55
06:55:41|3568.55
06:55:42|3568.55
06:55:43|3568.22
06:55:44|3568.96
06:55:45|3568.21
06:55:46|3568.72
06:55:47|3568.47
06:55:48|3568.41
06:55:50|3568.2
06:55:51|3567.41
06:55:51|3568.41
06:55:53|3568.41
06:55:53|3568.4
06:55:54|3569.4
06:55:56|3569.4
06:55:56|3569.41
06:55:57|3569.4
06:55:58|3569.4
06:56:00|3569.25
06:56:01|3569.26
06:56:02|3569.25
06:56:03|3569.26
06:56:04|3569.25
06:56:05|3569.14
06:56:06|3569.
06:56:07|3569.
06:56:08|3569.
06:56:09|3568.9
06:56:10|3569.
06:56:11|3569.12
06:56:12|3569.12
06:56:13|3569.12
06:56:14|3569.85
06:56:15|3569.85
06:56:16|3569.85
06:56:17|3569.85
06:56:18|3569.86
06:56:19|3569.85
06:56:20|3569.85
06:56:21|3569.85
06:56:22|3569.8
06:56:23|3569.26
06:56:24|3569.25
06:56:25|3569.25
06:56:26|3569.25
06:56:27|3569.26
06:56:29|3568.6
06:56:30|3568.6
06:56:31|3568.55
06:56:32|3568.92
06:56:33|3568.93
06:56:34|3568.92
06:56:35|3568.92
06:56:36|3568.93
06:56:37|3568.92
06:56:38|3568.92
06:56:39|3568.92
06:56:40|3568.92
06:56:41|3568.92
06:56:42|3568.93
06:56:43|3568.92
06:56:45|3568.92
06:56:46|3568.93
06:56:47|3568.92
06:56:48|3568.92
06:56:49|3568.93
06:56:51|3568.92
06:56:51|3568.92
06:56:53|3568.93
06:56:53|3568.93
06:56:54|3568.92
06:56:55|3568.96
06:56:56|3568.96
06:56:57|3568.96
06:56:58|3569.35
06:57:00|3569.36
06:57:01|3569.36
06:57:02|3569.36
06:57:02|3569.35
06:57:04|3569.36
06:57:05|3569.35
06:57:05|3569.36
06:57:07|3569.35
06:57:08|3569.36
06:57:09|3569.35
06:57:10|3569.35
06:57:11|3569.35
06:57:12|3569.35
06:57:13|3569.35
06:57:14|3569.35
06:57:15|3569.35
06:57:16|3569.35
06:57:17|3569.36
06:57:18|3569.36
06:57:19|3569.35
06:57:20|3569.35
06:57:21|3569.35
06:57:22|3569.36
06:57:24|3569.35
06:57:24|3569.35
06:57:25|3569.36
06:57:26|3569.36
06:57:27|3569.29
06:57:28|3569.29
06:57:29|3569.05
06:57:30|3569.06
06:57:31|3569.06
06:57:33|3569.05
06:57:34|3569.06
06:57:35|3569.06
06:57:35|3569.05
06:57:36|3569.06
06:57:37|3569.06
06:57:38|3569.05
06:57:40|3569.05
06:57:40|3569.05
06:57:41|3569.06
06:57:42|3569.06
06:57:44|3569.05
06:57:45|3569.05
06:57:47|3569.06
06:57:47|3569.06
06:57:48|3569.05
06:57:49|3569.05
06:57:50|3569.05
06:57:52|3569.05
06:57:53|3569.05
06:57:54|3569.05
06:57:54|3569.05
06:57:56|3569.05
06:57:57|3569.59
06:57:58|3569.6
06:57:59|3569.6
06:58:00|3569.6
06:58:01|3569.59
06:58:02|3569.6
06:58:03|3569.59
06:58:04|3569.59
06:58:05|3569.59
06:58:06|3569.6
06:58:07|3569.59
06:58:08|3569.59
06:58:09|3569.6
06:58:10|3569.6
06:58:11|3569.6
06:58:12|3569.6
06:58:13|3569.59
06:58:14|3569.6
06:58:15|3569.59
06:58:16|3569.6
06:58:17|3569.6
06:58:18|3569.59
06:58:19|3570.
06:58:20|3570.18
06:58:21|3570.17
06:58:22|3570.17
06:58:23|3570.23
06:58:24|3570.22
06:58:25|3570.22
06:58:26|3570.43
06:58:27|3571.17
06:58:28|3571.59
06:58:29|3571.59
06:58:30|3571.4
06:58:31|3571.4
06:58:32|3571.07
06:58:33|3570.98
06:58:34|3570.98
06:58:35|3570.98
06:58:36|3570.98
06:58:37|3570.98
06:58:38|3570.97
06:58:39|3571.01
06:58:40|3571.01
06:58:41|3571.
06:58:42|3572.02
06:58:43|3572.17
06:58:45|3572.17
06:58:46|3572.92
06:58:47|3572.93
06:58:48|3572.92
06:58:50|3572.41
06:58:50|3572.02
06:58:51|3572.03
06:58:53|3572.02
06:58:54|3572.4
06:58:55|3572.62
06:58:56|3572.71
06:58:57|3572.62
06:58:58|3572.62
06:58:59|3572.61
06:59:00|3572.6
06:59:00|3572.25
06:59:02|3572.45
06:59:02|3572.61
06:59:03|3572.6
06:59:04|3572.6
06:59:06|3572.6
06:59:06|3572.61
06:59:08|3572.6
06:59:09|3572.61
06:59:10|3572.6
06:59:11|3573.
06:59:12|3573.06
06:59:13|3573.63
06:59:14|3573.87
06:59:15|3573.43
06:59:17|3572.65
06:59:17|3572.44
06:59:18|3572.45
06:59:19|3572.45
06:59:20|3572.45
06:59:21|3572.45
06:59:22|3574.53
06:59:23|3573.68
06:59:24|3573.6
06:59:25|3574.2
06:59:27|3573.61
06:59:27|3573.6
06:59:28|3573.6
06:59:30|3573.72
06:59:30|3574.01
06:59:32|3574.
06:59:32|3574.
06:59:33|3574.19
06:59:34|3576.2
06:59:36|3575.41
06:59:37|3575.41
06:59:38|3575.41
06:59:39|3575.41
06:59:40|3575.41
06:59:41|3575.01
06:59:42|3574.61
06:59:44|3574.74
06:59:44|3574.75
06:59:46|3574.75
06:59:47|3574.74
06:59:47|3574.74
06:59:49|3574.75
06:59:50|3574.74
06:59:51|3574.74
06:59:51|3574.2
06:59:52|3573.76
06:59:53|3573.76
06:59:54|3573.76
06:59:56|3574.21
06:59:57|3574.21
06:59:57|3574.39
06:59:58|3574.4
06:59:59|3574.4
07:00:01|3574.6
07:00:01|3574.75
07:00:03|3574.75
07:00:04|3574.74
07:00:05|3574.87
07:00:06|3575.36
07:00:07|3575.75
07:00:08|3575.11
07:00:09|3575.63
07:00:10|3575.63
07:00:11|3576.09
07:00:12|3576.
07:00:13|3576.01
07:00:14|3576.
07:00:15|3576.
07:00:17|3576.01
07:00:17|3576.
07:00:18|3575.8
07:00:19|3575.18
07:00:20|3575.
07:00:21|3574.28
07:00:22|3575.8
07:00:23|3575.8
07:00:24|3575.71
07:00:25|3575.61
07:00:26|3575.62
07:00:27|3575.62
07:00:28|3576.
07:00:29|3576.11
07:00:30|3576.68
07:00:31|3576.68
07:00:33|3576.43
07:00:34|3576.41
07:00:35|3576.41
07:00:35|3576.64
07:00:36|3576.99
07:00:38|3577.21
07:00:39|3577.25
07:00:41|3577.75
07:00:42|3577.5
07:00:43|3577.41
07:00:45|3577.4
07:00:46|3576.41
07:00:47|3576.4
07:00:48|3576.4
07:00:49|3576.47
07:00:50|3576.47
07:00:51|3576.47
07:00:52|3575.8
07:00:53|3575.81
07:00:55|3575.8
07:00:55|3575.61
07:00:56|3575.6
07:00:57|3575.23
07:00:58|3575.21
07:00:59|3575.21
07:01:00|3575.21
07:01:01|3575.01
07:01:03|3574.81
07:01:03|3574.41
07:01:05|3573.89
07:01:06|3574.07
07:01:07|3573.91
07:01:08|3573.68
07:01:09|3573.66
07:01:10|3573.64
07:01:11|3573.64
07:01:12|3573.65
07:01:13|3573.22
07:01:14|3573.08
07:01:15|3572.93
07:01:16|3572.36
07:01:17|3571.46
07:01:18|3571.4
07:01:19|3571.15
07:01:20|3571.16
07:01:21|3570.93
07:01:22|3570.55
07:01:23|3570.46
07:01:24|3569.86
07:01:25|3569.2
07:01:26|3568.67
07:01:27|3568.21
07:01:28|3568.48
07:01:29|3569.32
07:01:30|3569.57
07:01:31|3569.56
07:01:32|3569.57
07:01:33|3569.56
07:01:34|3569.15
07:01:35|3569.15
07:01:36|3569.15
07:01:37|3569.16
07:01:38|3569.39
07:01:39|3569.55
07:01:40|3570.26
07:01:41|3570.27
07:01:42|3570.26
07:01:43|3570.26
07:01:45|3570.27
07:01:46|3570.27
07:01:46|3570.26
07:01:47|3570.55
07:01:48|3570.56
07:01:50|3571.04
07:01:51|3571.46
07:01:52|3572.04
07:01:53|3572.21
07:01:54|3572.21
07:01:55|3572.22
07:01:56|3571.92
07:01:57|3571.5
07:01:58|3571.5
07:01:59|3571.4
07:02:00|3571.41
07:02:01|3571.21
07:02:03|3571.
07:02:03|3571.
07:02:04|3570.61
07:02:05|3570.28
07:02:07|3570.27
07:02:07|3570.27
07:02:08|3570.28
07:02:10|3570.28
07:02:11|3570.28
07:02:12|3570.41
07:02:13|3570.22
07:02:14|3569.5
07:02:15|3569.41
07:02:16|3568.81
07:02:17|3568.82
07:02:18|3568.41
07:02:19|3568.41
07:02:20|3568.41
07:02:21|3568.41
07:02:22|3568.4
07:02:23|3568.4
07:02:24|3568.41
07:02:25|3568.41
07:02:26|3568.41
07:02:27|3568.41
07:02:28|3568.4
07:02:29|3568.4
07:02:30|3568.4
07:02:31|3568.4
07:02:32|3568.4
07:02:33|3568.4
07:02:34|3568.41
07:02:35|3568.41
07:02:37|3568.41
07:02:37|3568.4
07:02:38|3568.4
07:02:39|3568.37
07:02:41|3568.4
07:02:41|3568.71
07:02:42|3568.71
07:02:44|3568.52
07:02:46|3568.27
07:02:47|3568.26
07:02:48|3568.26
07:02:48|3568.26
07:02:49|3568.26
07:02:50|3568.27
07:02:52|3568.26
07:02:53|3568.33
07:02:53|3568.35
07:02:54|3568.51
07:02:55|3568.69
07:02:56|3569.29
07:02:58|3569.89
07:02:59|3569.91
07:03:00|3570.19
07:03:01|3570.21
07:03:02|3570.21
07:03:03|3570.43
07:03:04|3570.43
07:03:05|3570.21
07:03:06|3570.22
07:03:07|3570.22
07:03:09|3570.99
07:03:10|3571.
07:03:11|3571.36
07:03:12|3571.37
07:03:12|3571.15
07:03:14|3571.16
07:03:15|3571.16
07:03:15|3571.16
07:03:17|3571.16
07:03:18|3571.11
07:03:18|3571.06
07:03:19|3571.06
07:03:20|3571.59
07:03:21|3571.59
07:03:23|3571.41
07:03:23|3571.41
07:03:24|3571.41
07:03:26|3571.41
07:03:26|3571.01
07:03:28|3571.01
07:03:30|3571.
07:03:30|3570.94
07:03:32|3570.95
07:03:32|3570.94
07:03:33|3570.95
07:03:34|3570.95
07:03:36|3570.95
07:03:37|3571.06
07:03:38|3571.41
07:03:39|3571.51
07:03:40|3572.12
07:03:41|3572.76
07:03:42|3572.81
07:03:43|3572.81
07:03:44|3572.81
07:03:46|3573.13
07:03:46|3573.38
07:03:48|3573.61
07:03:49|3573.63
07:03:50|3573.85
07:03:51|3573.87
07:03:52|3573.88
07:03:53|3573.87
07:03:54|3573.86
07:03:55|3573.87
07:03:56|3573.87
07:03:58|3573.87
07:03:58|3573.87
07:03:59|3573.86
07:04:00|3573.87
07:04:01|3573.64
07:04:03|3573.4
07:04:03|3573.24
07:04:04|3573.58
07:04:06|3573.57
07:04:06|3574.99
07:04:08|3575.
07:04:09|3574.99
07:04:10|3575.14
07:04:11|3575.14
07:04:12|3575.14
07:04:13|3575.14
07:04:13|3575.15
07:04:15|3575.15
07:04:15|3575.36
07:04:17|3575.47
07:04:18|3575.48
07:04:18|3575.48
07:04:19|3575.41
07:04:21|3573.67
07:04:22|3572.4
07:04:22|3572.23
07:04:24|3571.93
07:04:25|3572.5
07:04:26|3572.95
07:04:27|3572.95
07:04:28|3572.95
07:04:28|3572.96
07:04:29|3573.4
07:04:31|3574.54
07:04:32|3574.55
07:04:33|3574.55
07:04:33|3574.55
07:04:34|3574.55
07:04:36|3574.55
07:04:36|3574.55
07:04:37|3574.55
07:04:38|3574.45
07:04:40|3574.21
07:04:40|3574.21
07:04:41|3574.21
07:04:43|3574.
07:04:43|3573.85
07:04:44|3573.7
07:04:46|3573.7
07:04:47|3573.68
07:04:48|3573.67
07:04:49|3573.67
07:04:50|3574.
07:04:51|3574.18
07:04:52|3574.19
07:04:54|3574.19
07:04:54|3574.39
07:04:56|3574.39
07:04:56|3574.4
07:04:57|3574.4
07:04:58|3574.4
07:05:00|3574.39
07:05:00|3574.39
07:05:01|3574.42
07:05:03|3574.76
07:05:03|3574.99
07:05:04|3575.
07:05:06|3575.
07:05:06|3575.
07:05:07|3575.
07:05:09|3575.
07:05:10|3574.7
07:05:11|3575.74
07:05:12|3575.48
07:05:13|3575.23
07:05:14|3575.2
07:05:15|3574.62
07:05:16|3574.26
07:05:17|3574.25
07:05:18|3573.73
07:05:20|3573.68
07:05:20|3574.09
07:05:22|3574.26
07:05:22|3574.26
07:05:23|3574.48
07:05:24|3574.48
07:05:25|3574.47
07:05:26|3574.47
07:05:27|3575.12
07:05:28|3575.19
07:05:29|3574.44
07:05:31|3574.26
07:05:31|3573.61
07:05:32|3573.2
07:05:33|3573.04
07:05:34|3572.76
07:05:35|3572.75
07:05:36|3575.2
07:05:37|3574.92
07:05:38|3573.66
07:05:39|3573.67
07:05:40|3574.74
07:05:41|3574.99
07:05:42|3575.
07:05:43|3575.
07:05:45|3575.44
07:05:45|3575.43
07:05:47|3575.5
07:05:47|3575.52
07:05:48|3575.53
07:05:49|3575.53
07:05:50|3575.53
07:05:51|3575.
07:05:52|3574.8
07:05:53|3574.45
07:05:54|3574.21
07:05:55|3574.21
07:05:56|3574.6
07:05:58|3574.6
07:05:58|3574.61
07:05:59|3574.6
07:06:00|3574.61
07:06:01|3574.6
07:06:03|3574.61
07:06:03|3574.6
07:06:04|3574.2
07:06:05|3574.21
07:06:06|3574.2
07:06:08|3574.2
07:06:09|3574.2
07:06:09|3574.51
07:06:10|3574.51
07:06:11|3574.5
07:06:12|3578.29
07:06:13|3577.11
07:06:15|3577.77
07:06:15|3578.25
07:06:16|3578.37
07:06:17|3579.19
07:06:19|3579.13
07:06:20|3579.34
07:06:20|3579.8
07:06:21|3579.8
07:06:22|3579.2
07:06:24|3579.18
07:06:25|3578.25
07:06:26|3578.26
07:06:26|3578.26
07:06:27|3578.25
07:06:29|3578.25
07:06:30|3578.25
07:06:30|3578.
07:06:31|3578.
07:06:32|3577.8
07:06:33|3577.81
07:06:35|3577.6
07:06:35|3577.31
07:06:36|3577.31
07:06:37|3577.07
07:06:38|3576.34
07:06:39|3576.35
07:06:40|3576.34
07:06:41|3576.34
07:06:43|3576.97
07:06:43|3577.27
07:06:44|3577.32
07:06:46|3577.31
07:06:47|3577.32
07:06:48|3577.32
07:06:49|3577.31
07:06:50|3577.31
07:06:51|3577.31
07:06:52|3577.31
07:06:53|3577.31
07:06:54|3577.5
07:06:55|3577.51
07:06:57|3577.5
07:06:57|3577.6
07:06:59|3577.95
07:07:00|3577.95
07:07:01|3577.96
07:07:01|3577.95
07:07:02|3577.78
07:07:04|3577.72
07:07:05|3577.73
07:07:06|3577.42
07:07:06|3577.93
07:07:08|3578.16
07:07:09|3578.16
07:07:10|3578.17
07:07:12|3578.17
07:07:12|3578.16
07:07:13|3578.8
07:07:15|3578.76
07:07:15|3578.3
07:07:16|3578.31
07:07:17|3578.14
07:07:18|3578.15
07:07:19|3578.
07:07:21|3577.45
07:07:22|3577.04
07:07:22|3577.05
07:07:23|3576.47
07:07:25|3576.46
07:07:25|3576.46
07:07:27|3576.46
07:07:28|3576.46
07:07:29|3576.47
07:07:30|3576.23
07:07:31|3575.8
07:07:32|3575.81
07:07:33|3575.81
07:07:34|3574.86
07:07:35|3574.75
07:07:36|3574.13
07:07:37|3573.56
07:07:38|3573.54
07:07:39|3573.54
07:07:40|3573.54
07:07:41|3573.54
07:07:42|3573.53
07:07:43|3573.54
07:07:44|3573.53
07:07:45|3573.53
07:07:46|3573.53
07:07:48|3573.25
07:07:48|3573.25
07:07:50|3573.25
07:07:51|3573.26
07:07:52|3573.
07:07:53|3572.5
07:07:54|3572.42
07:07:55|3572.42
07:07:56|3572.42
07:07:57|3572.42
07:07:58|3572.02
07:07:59|3571.66
07:08:00|3571.66
07:08:01|3571.45
07:08:03|3570.58
07:08:04|3570.
07:08:05|3569.67
07:08:06|3569.46
07:08:06|3569.4
07:08:08|3569.4
07:08:09|3569.39
07:08:09|3569.39
07:08:11|3569.26
07:08:11|3569.26
07:08:12|3568.89
07:08:14|3568.65
07:08:15|3568.64
07:08:16|3568.31
07:08:17|3568.86
07:08:18|3569.2
07:08:19|3569.5
07:08:20|3569.61
07:08:21|3569.79
07:08:22|3569.79
07:08:23|3570.
07:08:24|3569.99
07:08:25|3569.99
07:08:26|3570.2
07:08:27|3570.79
07:08:28|3571.39
07:08:30|3571.39
07:08:31|3570.66
07:08:32|3570.65
07:08:33|3570.65
07:08:34|3570.66
07:08:35|3570.65
07:08:36|3570.66
07:08:37|3570.66
07:08:38|3570.66
07:08:39|3570.66
07:08:40|3570.65
07:08:41|3570.65
07:08:42|3570.66
07:08:43|3570.66
07:08:44|3570.66
07:08:45|3570.66
07:08:46|3570.66
07:08:48|3570.65
07:08:50|3570.65
07:08:51|3570.66
07:08:51|3570.65
07:08:53|3570.66
07:08:55|3570.8
07:08:56|3571.78
07:08:56|3572.
07:08:58|3572.18
07:08:59|3572.3
07:09:00|3572.3
07:09:02|3572.13
07:09:03|3571.78
07:09:03|3571.78
07:09:05|3571.78
07:09:06|3571.78
07:09:07|3572.17
07:09:08|3572.3
07:09:09|3572.68
07:09:10|3572.99
07:09:11|3573.34
07:09:12|3573.04
07:09:13|3572.8
07:09:14|3572.53
07:09:15|3572.06
07:09:16|3572.
07:09:17|3572.
07:09:18|3572.
07:09:20|3572.5
07:09:20|3572.74
07:09:21|3572.77
07:09:23|3572.76
07:09:23|3572.98
07:09:24|3572.98
07:09:25|3572.98
07:09:26|3572.98
07:09:27|3572.98
07:09:29|3572.98
07:09:29|3572.99
07:09:30|3572.9
07:09:32|3572.9
07:09:32|3572.9
07:09:34|3573.79
07:09:35|3573.79
07:09:36|3573.79
07:09:37|3573.79
07:09:38|3573.78
07:09:39|3573.78
07:09:40|3573.78
07:09:41|3573.78
07:09:42|3573.79
07:09:43|3573.79
07:09:44|3573.87
07:09:45|3573.87
07:09:46|3574.59
07:09:48|3574.58
07:09:49|3574.59
07:09:50|3574.58
07:09:51|3574.58
07:09:52|3574.58
07:09:53|3574.59
07:09:54|3574.58
07:09:56|3574.58
07:09:56|3574.59
07:09:57|3574.8
07:09:59|3574.79
07:09:59|3574.79
07:10:01|3574.79
07:10:02|3574.62
07:10:03|3574.62
07:10:04|3574.61
07:10:05|3574.03
07:10:06|3573.82
07:10:07|3573.81
07:10:08|3573.81
07:10:09|3573.8
07:10:10|3573.56
07:10:11|3573.36
07:10:12|3573.36
07:10:13|3573.35
07:10:14|3573.36
07:10:15|3573.11
07:10:16|3572.81
07:10:17|3572.81
07:10:18|3572.65
07:10:19|3572.64
07:10:20|3572.64
07:10:21|3572.89
07:10:22|3572.9
07:10:23|3573.2
07:10:24|3573.81
07:10:25|3574.06
07:10:26|3574.39
07:10:27|3574.39
07:10:28|3574.6
07:10:29|3574.6
07:10:30|3574.61
07:10:31|3574.61
07:10:32|3574.61
07:10:33|3574.61
07:10:35|3574.62
07:10:35|3574.81
07:10:36|3574.92
07:10:37|3574.92
07:10:38|3574.93
07:10:39|3574.93
07:10:40|3574.93
07:10:41|3574.93
07:10:42|3574.93
07:10:43|3574.93
07:10:44|3575.5
07:10:45|3575.5
07:10:46|3575.5
07:10:47|3575.62
07:10:48|3575.62
07:10:50|3575.62
07:10:51|3575.62
07:10:51|3575.62
07:10:53|3575.98
07:10:53|3576.03
07:10:55|3576.03
07:10:55|3576.03
07:10:57|3576.04
07:10:58|3576.4
07:10:59|3576.77
07:11:00|3576.77
07:11:01|3576.77
07:11:02|3576.87
07:11:03|3576.86
07:11:04|3576.86
07:11:05|3576.86
07:11:06|3576.19
07:11:07|3576.2
07:11:08|3576.2
07:11:09|3576.2
07:11:10|3576.05
07:11:11|3576.05
07:11:13|3575.74
07:11:14|3574.84
07:11:15|3574.83
07:11:16|3574.83
07:11:17|3574.82
07:11:18|3574.62
07:11:19|3574.15
07:11:20|3573.34
07:11:21|3573.34
07:11:22|3572.89
07:11:23|3572.9
07:11:24|3572.89
07:11:25|3572.33
07:11:26|3572.33
07:11:27|3572.34
07:11:28|3572.89
07:11:29|3572.9
07:11:30|3572.9
07:11:31|3574.
07:11:32|3574.01
07:11:33|3574.02
07:11:34|3574.02
07:11:35|3574.33
07:11:36|3574.34
07:11:37|3574.34
07:11:39|3574.33
07:11:39|3574.33
07:11:41|3574.47
07:11:41|3574.46
07:11:42|3574.27
07:11:43|3574.15
07:11:44|3573.81
07:11:45|3573.81
07:11:47|3573.81
07:11:47|3573.8
07:11:49|3573.81
07:11:50|3573.81
07:11:52|3573.81
07:11:52|3573.81
07:11:54|3573.8
07:11:54|3573.5
07:11:56|3573.47
07:11:57|3573.8
07:11:58|3574.26
07:11:59|3574.27
07:12:00|3574.26
07:12:01|3574.27
07:12:02|3574.27
07:12:03|3574.27
07:12:04|3574.27
07:12:05|3574.27
07:12:06|3573.91
07:12:07|3573.61
07:12:08|3573.23
07:12:09|3572.98
07:12:10|3572.66
07:12:11|3572.67
07:12:12|3572.67
07:12:13|3572.98
07:12:14|3573.04
07:12:15|3573.07
07:12:16|3573.07
07:12:17|3573.07
07:12:18|3573.06
07:12:19|3572.71
07:12:20|3572.72
07:12:22|3572.71
07:12:23|3572.72
07:12:24|3572.46
07:12:25|3572.46
07:12:26|3572.46
07:12:27|3572.
07:12:28|3572.
07:12:29|3572.
07:12:30|3572.
07:12:31|3571.99
07:12:32|3571.99
07:12:33|3571.99
07:12:34|3572.
07:12:35|3571.99
07:12:36|3571.99
07:12:37|3572.
07:12:38|3571.99
07:12:39|3571.99
07:12:40|3571.54
07:12:41|3571.54
07:12:42|3571.52
07:12:43|3571.05
07:12:44|3571.05
07:12:45|3571.04
07:12:46|3571.03
07:12:47|3571.03
07:12:48|3571.03
07:12:49|3571.03
07:12:50|3571.03
07:12:52|3571.02
07:12:53|3571.02
07:12:54|3571.02
07:12:56|3571.03
07:12:56|3571.03
07:12:58|3571.02
07:12:59|3571.03
07:13:00|3571.03
07:13:01|3571.02
07:13:02|3571.03
07:13:03|3571.03
07:13:05|3571.03
07:13:06|3571.02
07:13:07|3571.01
07:13:08|3571.01
07:13:09|3570.5
07:13:10|3569.9
07:13:11|3569.89
07:13:13|3569.9
07:13:13|3569.89
07:13:14|3569.9
07:13:15|3569.9
07:13:16|3569.41
07:13:17|3569.41
07:13:19|3569.41
07:13:19|3569.4
07:13:20|3569.41
07:13:21|3569.4
07:13:23|3569.41
07:13:24|3569.4
07:13:25|3569.89
07:13:26|3570.6
07:13:28|3570.84
07:13:28|3570.87
07:13:29|3570.97
07:13:30|3570.97
07:13:32|3570.99
07:13:33|3571.
07:13:33|3571.01
07:13:34|3571.02
07:13:35|3571.19
07:13:37|3571.19
07:13:38|3571.48
07:13:39|3571.79
07:13:40|3571.12
07:13:41|3571.13
07:13:42|3571.09
07:13:44|3571.08
07:13:45|3571.08
07:13:46|3571.08
07:13:46|3571.08
07:13:48|3571.09
07:13:50|3571.09
07:13:51|3571.09
07:13:52|3570.68
07:13:54|3570.28
07:13:54|3570.28
07:13:56|3570.79
07:13:57|3571.
07:13:58|3570.99
07:13:59|3571.
07:13:59|3571.08
07:14:02|3570.49
07:14:02|3570.48
07:14:03|3570.49
07:14:04|3570.99
07:14:06|3570.99
07:14:07|3571.39
07:14:08|3571.51
07:14:09|3572.
07:14:10|3572.
07:14:11|3572.
07:14:12|3572.
07:14:13|3571.99
07:14:14|3571.93
07:14:15|3571.9
07:14:16|3571.9
07:14:17|3571.91
07:14:18|3571.91
07:14:19|3571.91
07:14:20|3571.9
07:14:21|3571.91
07:14:22|3571.91
07:14:23|3571.9
07:14:24|3571.9
07:14:25|3571.91
07:14:26|3571.91
07:14:27|3571.9
07:14:28|3571.9
07:14:29|3571.9
07:14:30|3571.9
07:14:31|3571.91
07:14:32|3571.91
07:14:33|3571.9
07:14:34|3571.9
07:14:35|3571.91
07:14:36|3571.4
07:14:37|3571.4
07:14:38|3571.4
07:14:39|3571.4
07:14:40|3571.39
07:14:41|3571.21
07:14:42|3571.21
07:14:43|3571.22
07:14:44|3570.99
07:14:45|3570.98
07:14:46|3570.67
07:14:47|3570.67
07:14:48|3570.67
07:14:49|3570.67
07:14:50|3570.67
07:14:52|3570.67
07:14:52|3570.67
07:14:53|3570.67
07:14:54|3570.49
07:14:56|3570.48
07:14:56|3570.48
07:14:58|3570.48
07:14:59|3570.49
07:15:00|3570.49
07:15:01|3570.49
07:15:02|3570.49
07:15:03|3570.49
07:15:04|3570.48
07:15:06|3570.49
07:15:06|3570.49
07:15:07|3570.48
07:15:08|3570.49
07:15:09|3569.27
07:15:10|3569.27
07:15:12|3569.27
07:15:12|3569.28
07:15:13|3569.27
07:15:14|3569.28
07:15:16|3569.28
07:15:16|3569.27
07:15:17|3569.28
07:15:18|3569.28
07:15:19|3569.49
07:15:20|3569.49
07:15:22|3569.5
07:15:22|3569.5
07:15:24|3569.99
07:15:24|3570.
07:15:25|3570.
07:15:26|3570.
07:15:27|3569.99
07:15:29|3570.48
07:15:30|3570.48
07:15:31|3570.48
07:15:32|3570.73
07:15:33|3570.73
07:15:34|3571.17
07:15:35|3571.17
07:15:36|3571.18
07:15:37|3571.17
07:15:38|3571.17
07:15:39|3571.17
07:15:40|3571.91
07:15:41|3572.25
07:15:42|3572.37
07:15:43|3572.37
07:15:44|3572.37
07:15:45|3572.38
07:15:46|3572.38
07:15:47|3572.37
07:15:48|3572.59
07:15:49|3572.98
07:15:51|3572.99
07:15:52|3573.25
07:15:53|3573.4
07:15:54|3573.46
07:15:55|3573.58
07:15:56|3573.58
07:15:57|3573.59
07:15:58|3573.59
07:15:59|3573.59
07:16:00|3573.59
07:16:01|3573.6
07:16:02|3572.61
07:16:03|3572.6
07:16:04|3572.59
07:16:05|3572.59
07:16:07|3572.58
07:16:07|3572.58
07:16:09|3571.6
07:16:09|3571.5
07:16:11|3571.4
07:16:11|3571.24
07:16:12|3570.95
07:16:13|3570.89
07:16:15|3570.89
07:16:15|3570.82
07:16:16|3570.1
07:16:17|3569.62
07:16:18|3569.6
07:16:19|3569.59
07:16:20|3569.58
07:16:21|3569.59
07:16:23|3569.59
07:16:23|3569.59
07:16:25|3569.48
07:16:26|3569.48
07:16:27|3570.37
07:16:28|3570.38
07:16:29|3570.38
07:16:29|3570.37
07:16:31|3570.07
07:16:32|3570.07
07:16:33|3570.07
07:16:34|3570.07
07:16:35|3570.07
07:16:36|3570.07
07:16:37|3570.07
07:16:38|3570.07
07:16:39|3570.01
07:16:40|3569.48
07:16:41|3569.48
07:16:42|3569.48
07:16:43|3569.
07:16:44|3568.1
07:16:45|3568.4
07:16:46|3568.4
07:16:47|3566.67
07:16:48|3565.88
07:16:50|3567.39
07:16:51|3567.8
07:16:52|3568.4
07:16:53|3569.2
07:16:55|3569.59
07:16:56|3569.6
07:16:57|3569.6
07:16:58|3569.59
07:16:59|3569.59
07:17:00|3569.6
07:17:01|3569.6
07:17:01|3569.7
07:17:03|3570.1
07:17:04|3570.88
07:17:06|3571.59
07:17:06|3572.07
07:17:08|3572.65
07:17:09|3572.74
07:17:10|3572.2
07:17:11|3571.8
07:17:12|3571.81
07:17:13|3571.8
07:17:14|3571.81
07:17:15|3572.13
07:17:16|3572.51
07:17:17|3572.51
07:17:18|3571.9
07:17:19|3571.81
07:17:20|3571.8
07:17:21|3571.6
07:17:22|3571.5
07:17:23|3571.43
07:17:24|3571.42
07:17:25|3571.42
07:17:26|3571.43
07:17:27|3571.42
07:17:28|3571.43
07:17:29|3571.43
07:17:30|3571.42
07:17:31|3571.2
07:17:32|3571.2
07:17:33|3570.88
07:17:34|3570.88
07:17:35|3570.88
07:17:36|3570.88
07:17:37|3570.87
07:17:38|3570.87
07:17:39|3570.88
07:17:40|3570.87
07:17:41|3570.88
07:17:42|3570.88
07:17:43|3570.88
07:17:44|3571.
07:17:45|3571.2
07:17:46|3571.21
07:17:47|3571.15
07:17:48|3571.15
07:17:49|3571.14
07:17:50|3571.14
07:17:51|3571.15
07:17:53|3571.15
07:17:55|3571.15
07:17:56|3571.15
07:17:57|3571.15
07:17:58|3571.15
07:17:59|3571.15
07:18:01|3571.14
07:18:01|3571.14
07:18:02|3571.39
07:18:03|3571.78
07:18:04|3572.2
07:18:05|3572.85
07:18:07|3572.86
07:18:08|3572.86
07:18:09|3572.83
07:18:10|3572.6
07:18:11|3572.59
07:18:12|3572.59
07:18:13|3572.59
07:18:14|3572.58
07:18:15|3572.41
07:18:16|3572.45
07:18:17|3572.46
07:18:18|3572.45
07:18:19|3572.45
07:18:20|3572.45
07:18:21|3572.46
07:18:22|3572.46
07:18:23|3572.45
07:18:24|3572.46
07:18:26|3572.45
07:18:26|3572.45
07:18:27|3572.46
07:18:28|3572.46
07:18:29|3572.46
07:18:30|3572.46
07:18:31|3572.99
07:18:32|3572.98
07:18:33|3572.98
07:18:34|3572.98
07:18:36|3572.99
07:18:36|3572.99
07:18:37|3572.99
07:18:38|3572.98
07:18:39|3572.99
07:18:40|3572.99
07:18:42|3572.98
07:18:42|3572.98
07:18:43|3572.98
07:18:44|3572.99
07:18:45|3572.98
07:18:46|3572.99
07:18:48|3572.99
07:18:48|3573.1
07:18:49|3573.09
07:18:50|3573.28
07:18:51|3573.3
07:18:52|3573.3
07:18:54|3573.3
07:18:55|3573.48
07:18:56|3573.48
07:18:57|3573.49
07:18:58|3573.49
07:18:59|3573.48
07:19:00|3573.49
07:19:01|3573.48
07:19:02|3573.49
07:19:03|3573.48
07:19:05|3573.21
07:19:06|3573.21
07:19:07|3572.05
07:19:08|3571.61
07:19:09|3571.6
07:19:10|3572.58
07:19:11|3572.9
07:19:12|3573.18
07:19:13|3573.19
07:19:14|3573.18
07:19:15|3573.18
07:19:16|3573.01
07:19:17|3573.
07:19:18|3573.
07:19:19|3573.
07:19:20|3573.
07:19:21|3573.
07:19:22|3573.01
07:19:23|3573.
07:19:24|3573.
07:19:25|3573.31
07:19:26|3573.32
07:19:27|3573.32
07:19:29|3573.32
07:19:29|3573.31
07:19:31|3572.96
07:19:32|3572.95
07:19:32|3572.65
07:19:33|3572.6
07:19:35|3572.6
07:19:35|3572.6
07:19:37|3572.59
07:19:37|3572.6
07:19:38|3572.6
07:19:39|3573.31
07:19:40|3573.32
07:19:41|3573.59
07:19:42|3573.58
07:19:44|3573.58
07:19:44|3573.59
07:19:45|3573.59
07:19:46|3573.58
07:19:47|3573.59
07:19:48|3573.58
07:19:49|3573.58
07:19:50|3573.59
07:19:52|3573.58
07:19:53|3574.2
07:19:53|3574.19
07:19:55|3574.19
07:19:56|3574.19
07:19:57|3574.12
07:19:58|3574.11
07:20:00|3574.11
07:20:01|3574.12
07:20:01|3574.11
07:20:03|3574.12
07:20:04|3574.12
07:20:05|3574.12
07:20:06|3574.12
07:20:07|3574.26
07:20:08|3574.26
07:20:09|3574.26
07:20:10|3574.86
07:20:11|3574.87
07:20:12|3574.87
07:20:13|3574.8
07:20:14|3574.81
07:20:15|3574.87
07:20:16|3574.99
07:20:17|3574.99
07:20:18|3574.81
07:20:19|3574.81
07:20:20|3574.52
07:20:21|3574.27
07:20:22|3574.07
07:20:23|3574.07
07:20:24|3574.72
07:20:25|3575.44
07:20:26|3575.49
07:20:27|3575.62
07:20:28|3575.67
07:20:29|3576.19
07:20:30|3576.18
07:20:31|3576.19
07:20:32|3576.19
07:20:33|3576.18
07:20:34|3576.19
07:20:35|3576.19
07:20:36|3576.18
07:20:38|3576.18
07:20:38|3576.19
07:20:39|3576.18
07:20:40|3576.18
07:20:41|3576.18
07:20:42|3576.1
07:20:43|3576.11
07:20:44|3575.79
07:20:45|3575.8
07:20:46|3575.8
07:20:47|3575.8
07:20:48|3575.8
07:20:49|3575.8
07:20:50|3575.79
07:20:51|3575.67
07:20:53|3575.68
07:20:53|3575.67
07:20:54|3576.18
07:20:56|3576.17
07:20:57|3576.18
07:20:58|3576.17
07:20:59|3576.18
07:21:00|3576.18
07:21:01|3576.19
07:21:02|3576.19
07:21:03|3576.18
07:21:04|3576.18
07:21:05|3576.18
07:21:07|3576.18
07:21:07|3576.18
07:21:08|3576.19
07:21:10|3576.25
07:21:11|3576.24
07:21:12|3576.25
07:21:13|3576.01
07:21:14|3576.
07:21:15|3575.8
07:21:16|3575.8
07:21:17|3575.8
07:21:18|3575.8
07:21:19|3575.8
07:21:20|3575.81
07:21:21|3575.81
07:21:22|3575.8
07:21:23|3575.81
07:21:24|3575.8
07:21:25|3575.8
07:21:26|3575.81
07:21:27|3575.8
07:21:28|3575.8
07:21:29|3575.8
07:21:30|3575.81
07:21:31|3575.81
07:21:32|3575.81
07:21:33|3575.14
07:21:34|3574.21
07:21:35|3573.65
07:21:36|3573.91
07:21:37|3574.47
07:21:38|3574.74
07:21:39|3575.46
07:21:40|3575.2
07:21:41|3575.12
07:21:42|3574.88
07:21:43|3574.88
07:21:44|3574.87
07:21:45|3574.87
07:21:46|3574.88
07:21:47|3574.88
07:21:48|3575.64
07:21:49|3575.63
07:21:50|3575.63
07:21:52|3575.63
07:21:52|3575.63
07:21:54|3575.6
07:21:55|3575.61
07:21:56|3575.6
07:21:57|3575.61
07:21:58|3575.61
07:21:59|3575.6
07:22:01|3575.6
07:22:02|3575.21
07:22:03|3575.
07:22:03|3575.
07:22:04|3575.01
07:22:05|3575.
07:22:07|3575.01
07:22:08|3575.
07:22:09|3574.93
07:22:10|3574.93
07:22:11|3574.63
07:22:12|3574.6
07:22:13|3574.6
07:22:14|3574.25
07:22:15|3574.25
07:22:16|3574.26
07:22:17|3574.26
07:22:18|3574.24
07:22:19|3573.59
07:22:20|3573.21
07:22:21|3573.2
07:22:22|3573.2
07:22:24|3573.2
07:22:24|3573.2
07:22:25|3573.21
07:22:26|3573.21
07:22:27|3573.21
07:22:28|3573.57
07:22:29|3573.57
07:22:30|3573.57
07:22:31|3573.56
07:22:32|3573.56
07:22:33|3573.56
07:22:34|3573.57
07:22:35|3573.56
07:22:36|3573.57
07:22:37|3573.57
07:22:38|3573.56
07:22:39|3573.57
07:22:40|3573.56
07:22:41|3573.57
07:22:42|3573.57
07:22:44|3573.56
07:22:44|3573.57
07:22:45|3573.56
07:22:47|3573.94
07:22:47|3574.72
07:22:48|3574.72
07:22:49|3574.75
07:22:50|3574.75
07:22:52|3574.75
07:22:54|3574.75
07:22:54|3574.74
07:22:56|3574.75
07:22:57|3574.75
07:22:57|3574.75
07:22:58|3574.75
07:22:59|3574.74
07:23:00|3574.74
07:23:01|3574.87
07:23:03|3575.25
07:23:03|3575.6
07:23:04|3575.99
07:23:05|3575.85
07:23:06|3575.86
07:23:07|3575.66
07:23:09|3575.65
07:23:09|3575.23
07:23:11|3575.02
07:23:11|3575.01
07:23:13|3574.42
07:23:13|3574.4
07:23:15|3574.27
07:23:16|3574.27
07:23:17|3574.27
07:23:18|3574.27
07:23:19|3574.28
07:23:20|3574.28
07:23:21|3574.28
07:23:22|3574.85
07:23:23|3574.85
07:23:24|3575.2
07:23:25|3575.59
07:23:26|3575.6
07:23:27|3575.61
07:23:28|3575.61
07:23:29|3575.61
07:23:30|3575.41
07:23:31|3574.89
07:23:32|3574.88
07:23:33|3574.4
07:23:34|3574.21
07:23:35|3574.2
07:23:36|3574.
07:23:37|3573.8
07:23:38|3573.81
07:23:39|3573.8
07:23:40|3573.81
07:23:41|3574.21
07:23:42|3574.41
07:23:43|3574.4
07:23:44|3575.46
07:23:45|3575.71
07:23:46|3576.
07:23:47|3575.99
07:23:49|3575.99
07:23:49|3575.99
07:23:50|3575.99
07:23:52|3575.99
07:23:54|3576.14
07:23:54|3576.15
07:23:56|3576.15
07:23:56|3576.14
07:23:58|3576.26
07:23:59|3576.27
07:24:00|3576.26
07:24:01|3576.21
07:24:02|3576.21
07:24:03|3576.15
07:24:04|3575.63
07:24:06|3575.81
07:24:07|3575.8
07:24:07|3575.8
07:24:09|3575.81
07:24:09|3575.83
07:24:11|3575.99
07:24:11|3576.26
07:24:13|3576.25
07:24:13|3576.25
07:24:14|3576.25
07:24:15|3576.25
07:24:17|3575.92
07:24:18|3575.92
07:24:18|3575.91
07:24:20|3575.92
07:24:20|3575.92
07:24:21|3575.92
07:24:23|3575.92
07:24:23|3575.92
07:24:24|3575.92
07:24:26|3575.92
07:24:26|3575.92
07:24:27|3575.92
07:24:29|3575.92
07:24:30|3575.92
07:24:30|3575.92
07:24:31|3575.91
07:24:33|3575.92
07:24:34|3575.91
07:24:35|3575.92
07:24:36|3575.91
07:24:37|3575.91
07:24:38|3576.27
07:24:39|3576.27
07:24:40|3576.27
07:24:41|3576.27
07:24:42|3576.27
07:24:44|3576.27
07:24:45|3576.27
07:24:46|3576.28
07:24:47|3576.28
07:24:48|3576.28
07:24:49|3576.28
07:24:50|3576.28
07:24:51|3575.42
07:24:52|3575.05
07:24:54|3575.
07:24:54|3574.48
07:24:55|3574.49
07:24:56|3574.49
07:24:57|3574.48
07:24:58|3574.48
07:24:59|3574.48
07:25:01|3574.49
07:25:02|3574.48
07:25:03|3574.78
07:25:04|3574.81
07:25:05|3574.8
07:25:06|3575.63
07:25:07|3575.62
07:25:08|3575.62
07:25:09|3575.44
07:25:10|3575.45
07:25:11|3575.45
07:25:12|3575.45
07:25:13|3575.32
07:25:15|3575.3
07:25:15|3575.29
07:25:16|3575.3
07:25:17|3574.81
07:25:18|3574.81
07:25:19|3574.81
07:25:20|3574.81
07:25:21|3574.8
07:25:22|3574.8
07:25:24|3574.81
07:25:25|3574.81
07:25:25|3574.93
07:25:26|3575.43
07:25:27|3575.43
07:25:28|3575.96
07:25:29|3575.96
07:25:30|3575.97
07:25:31|3575.96
07:25:32|3575.97
07:25:33|3575.86
07:25:35|3575.42
07:25:35|3575.4
07:25:36|3575.4
07:25:37|3575.4
07:25:39|3575.4
07:25:39|3575.41
07:25:40|3575.41
07:25:41|3575.4
07:25:42|3575.
07:25:43|3575.
07:25:44|3575.01
07:25:45|3575.01
07:25:46|3575.01
07:25:48|3575.01
07:25:48|3575.01
07:25:49|3575.01
07:25:50|3575.
07:25:52|3575.26
07:25:53|3575.26
07:25:54|3575.26
07:25:55|3575.26
07:25:56|3575.45
07:25:58|3575.45
07:25:59|3575.45
07:26:00|3575.45
07:26:01|3575.94
07:26:02|3575.94
07:26:03|3575.94
07:26:05|3575.95
07:26:06|3575.94
07:26:06|3575.94
07:26:07|3575.94
07:26:09|3575.95
07:26:09|3575.94
07:26:11|3575.94
07:26:12|3575.94
07:26:12|3575.95
07:26:14|3575.02
07:26:15|3574.81
07:26:16|3574.99
07:26:16|3574.99
07:26:18|3574.99
07:26:19|3575.
07:26:19|3575.
07:26:21|3575.
07:26:21|3574.99
07:26:22|3574.99
07:26:24|3575.
07:26:24|3574.99
07:26:25|3574.99
07:26:27|3574.99
07:26:28|3575.
07:26:28|3574.99
07:26:29|3575.
07:26:30|3574.99
07:26:32|3574.99
07:26:33|3575.
07:26:34|3575.
07:26:35|3575.
07:26:36|3575.
07:26:37|3574.99
07:26:38|3575.
07:26:39|3575.
07:26:40|3575.
07:26:41|3575.
07:26:42|3574.62
07:26:43|3574.61
07:26:44|3574.61
07:26:45|3574.62
07:26:46|3574.61
07:26:47|3574.61
07:26:48|3574.62
07:26:49|3574.61
07:26:50|3574.61
07:26:51|3574.61
07:26:53|3574.62
07:26:54|3574.62
07:26:56|3574.62
07:26:57|3574.62
07:26:58|3574.69
07:26:58|3574.69
07:26:59|3574.7
07:27:01|3574.72
07:27:02|3574.8
07:27:02|3574.96
07:27:03|3574.98
07:27:05|3574.98
07:27:06|3574.98
07:27:07|3574.98
07:27:08|3574.98
07:27:09|3574.98
07:27:10|3574.98
07:27:11|3574.99
07:27:12|3574.99
07:27:13|3574.98
07:27:14|3574.25
07:27:15|3573.85
07:27:16|3573.64
07:27:17|3573.62
07:27:18|3573.2
07:27:19|3573.2
07:27:20|3573.1
07:27:21|3573.09
07:27:22|3573.08
07:27:24|3573.08
07:27:24|3572.41
07:27:25|3572.4
07:27:26|3572.4
07:27:27|3572.47
07:27:28|3573.19
07:27:29|3573.21
07:27:30|3573.43
07:27:31|3573.61
07:27:32|3574.03
07:27:33|3574.02
07:27:34|3574.02
07:27:36|3574.02
07:27:36|3574.77
07:27:37|3574.77
07:27:38|3574.77
07:27:39|3574.78
07:27:40|3574.77
07:27:42|3574.77
07:27:42|3574.94
07:27:43|3574.94
07:27:44|3574.93
07:27:45|3574.93
07:27:46|3575.49
07:27:47|3575.49
07:27:48|3575.49
07:27:49|3575.49
07:27:50|3575.92
07:27:52|3575.94
07:27:53|3575.93
07:27:55|3575.13
07:27:55|3575.12
07:27:56|3575.12
07:27:58|3575.11
07:27:58|3575.41
07:28:00|3575.49
07:28:01|3575.92
07:28:02|3575.92
07:28:02|3575.81
07:28:03|3575.81
07:28:05|3575.44
07:28:06|3575.03
07:28:07|3575.03
07:28:08|3575.03
07:28:10|3575.03
07:28:10|3575.03
07:28:12|3575.03
07:28:12|3575.03
07:28:13|3575.03
07:28:14|3575.02
07:28:15|3575.03
07:28:16|3575.03
07:28:17|3575.03
07:28:18|3575.38
07:28:19|3575.38
07:28:21|3575.39
07:28:21|3575.38
07:28:22|3575.39
07:28:23|3575.39
07:28:24|3575.41
07:28:25|3575.44
07:28:26|3575.44
07:28:27|3575.44
07:28:28|3575.44
07:28:29|3575.43
07:28:30|3575.44
07:28:31|3575.43
07:28:32|3575.44
07:28:33|3575.44
07:28:34|3575.43
07:28:35|3575.44
07:28:36|3575.44
07:28:37|3575.43
07:28:38|3576.19
07:28:40|3576.19
07:28:40|3576.21
07:28:41|3576.22
07:28:42|3576.58
07:28:43|3576.67
07:28:45|3575.43
07:28:45|3574.74
07:28:46|3574.2
07:28:47|3574.21
07:28:49|3574.21
07:28:49|3574.21
07:28:51|3574.21
07:28:52|3574.21
07:28:53|3573.66
07:28:54|3573.43
07:28:55|3573.2
07:28:56|3573.2
07:28:57|3573.08
07:28:58|3572.89
07:28:59|3572.21
07:29:00|3572.21
07:29:01|3572.21
07:29:03|3572.21
07:29:04|3572.21
07:29:05|3572.21
07:29:05|3572.2
07:29:07|3572.21
07:29:08|3572.21
07:29:09|3572.21
07:29:09|3572.48
07:29:11|3572.49
07:29:11|3572.48
07:29:13|3572.49
07:29:13|3572.49
07:29:14|3572.49
07:29:16|3572.49
07:29:16|3572.48
07:29:18|3572.49
07:29:19|3572.49
07:29:19|3573.1
07:29:22|3573.11
07:29:22|3573.1
07:29:24|3573.11
07:29:24|3573.11
07:29:26|3573.19
07:29:26|3573.19
07:29:27|3573.2
07:29:28|3573.2
07:29:29|3572.92
07:29:31|3572.68
07:29:31|3572.69
07:29:32|3572.68
07:29:34|3572.21
07:29:34|3572.21
07:29:36|3572.21
07:29:36|3571.99
07:29:38|3571.99
07:29:38|3571.99
07:29:39|3571.99
07:29:41|3571.99
07:29:41|3571.98
07:29:42|3571.61
07:29:43|3571.61
07:29:44|3571.61
07:29:45|3571.61
07:29:46|3571.6
07:29:47|3571.61
07:29:48|3571.61
07:29:49|3571.6
07:29:50|3571.24
07:29:52|3571.22
07:29:53|3571.21
07:29:55|3571.22
07:29:55|3571.22
07:29:57|3571.21
07:29:58|3571.21
07:29:59|3571.22
07:30:00|3571.22
07:30:01|3571.21
07:30:02|3571.22
07:30:03|3571.8
07:30:04|3571.81
07:30:05|3572.52
07:30:06|3571.93
07:30:07|3571.91
07:30:08|3571.64
07:30:09|3571.63
07:30:10|3571.58
07:30:11|3571.
07:30:12|3571.01
07:30:13|3571.
07:30:14|3571.01
07:30:15|3571.01
07:30:16|3571.
07:30:17|3571.
07:30:18|3571.
07:30:19|3570.91
07:30:20|3570.88
07:30:21|3570.87
07:30:22|3570.87
07:30:23|3570.88
07:30:24|3570.87
07:30:25|3571.
07:30:26|3571.12
07:30:27|3571.12
07:30:28|3571.51
07:30:29|3571.58
07:30:30|3571.91
07:30:31|3571.64
07:30:32|3571.64
07:30:33|3571.63
07:30:34|3571.63
07:30:35|3572.29
07:30:36|3572.73
07:30:37|3572.73
07:30:39|3573.6
07:30:39|3573.6
07:30:40|3573.59
07:30:41|3573.59
07:30:42|3573.6
07:30:43|3573.6
07:30:44|3573.6
07:30:45|3573.59
07:30:46|3573.59
07:30:47|3573.6
07:30:48|3573.59
07:30:49|3573.28
07:30:50|3573.28
07:30:51|3573.58
07:30:52|3573.97
07:30:53|3572.61
07:30:55|3572.45
07:30:56|3572.45
07:30:57|3572.45
07:30:59|3572.45
07:31:00|3572.45
07:31:01|3572.44
07:31:02|3572.78
07:31:03|3572.78
07:31:04|3572.78
07:31:05|3572.22
07:31:06|3571.83
07:31:07|3571.82
07:31:08|3571.82
07:31:09|3571.82
07:31:10|3571.83
07:31:11|3571.82
07:31:12|3571.83
07:31:14|3571.83
07:31:15|3571.83
07:31:16|3571.82
07:31:17|3571.82
07:31:18|3571.82
07:31:18|3571.83
07:31:19|3571.43
07:31:21|3571.44
07:31:22|3571.44
07:31:22|3571.44
07:31:23|3571.43
07:31:25|3571.44
07:31:26|3571.43
07:31:27|3571.44
07:31:28|3571.44
07:31:29|3571.43
07:31:30|3571.42
07:31:31|3571.13
07:31:32|3571.13
07:31:33|3570.87
07:31:34|3570.69
07:31:35|3570.68
07:31:36|3570.69
07:31:37|3570.68
07:31:38|3569.6
07:31:39|3569.61
07:31:40|3570.39
07:31:41|3570.6
07:31:42|3570.59
07:31:43|3569.9
07:31:44|3569.9
07:31:45|3569.9
07:31:46|3569.89
07:31:47|3569.9
07:31:48|3569.89
07:31:49|3569.89
07:31:50|3570.19
07:31:51|3570.61
07:31:52|3570.6
07:31:53|3570.07
07:31:55|3569.79
07:31:56|3569.79
07:31:57|3569.78
07:31:59|3569.42
07:32:00|3569.41
07:32:01|3569.41
07:32:02|3569.42
07:32:02|3569.42
07:32:04|3569.41
07:32:05|3569.41
07:32:06|3569.42
07:32:07|3569.66
07:32:08|3569.78
07:32:09|3569.99
07:32:10|3570.
07:32:11|3570.
07:32:12|3570.
07:32:13|3569.99
07:32:14|3569.99
07:32:15|3570.35
07:32:16|3570.35
07:32:17|3570.03
07:32:19|3569.83
07:32:19|3569.81
07:32:20|3568.6
07:32:21|3569.
07:32:22|3569.11
07:32:24|3569.4
07:32:25|3569.99
07:32:25|3570.07
07:32:26|3570.06
07:32:28|3570.06
07:32:28|3569.63
07:32:29|3569.63
07:32:31|3569.46
07:32:31|3569.46
07:32:32|3569.46
07:32:33|3569.47
07:32:34|3569.6
07:32:35|3569.6
07:32:36|3569.85
07:32:38|3570.06
07:32:39|3570.25
07:32:39|3570.25
07:32:40|3570.24
07:32:42|3570.24
07:32:42|3570.24
07:32:44|3569.78
07:32:44|3569.78
07:32:45|3569.78
07:32:47|3569.73
07:32:48|3569.73
07:32:49|3569.72
07:32:50|3569.72
07:32:51|3569.73
07:32:52|3569.72
07:32:52|3569.72
07:32:53|3569.72
07:32:55|3569.73
07:32:56|3569.73
07:32:57|3569.73
07:32:58|3569.73
07:32:59|3569.46
07:33:00|3569.11
07:33:01|3569.09
07:33:02|3569.09
07:33:04|3569.09
07:33:04|3569.09
07:33:06|3569.08
07:33:06|3568.81
07:33:08|3568.8
07:33:08|3568.81
07:33:09|3568.8
07:33:10|3568.81
07:33:12|3568.81
07:33:12|3568.8
07:33:13|3568.81
07:33:14|3568.81
07:33:15|3568.8
07:33:16|3568.81
07:33:17|3568.8
07:33:19|3568.81
07:33:20|3568.81
07:33:20|3568.8
07:33:21|3568.81
07:33:23|3568.8
07:33:23|3568.8
07:33:25|3568.8
07:33:26|3568.8
07:33:27|3568.76
07:33:27|3568.43
07:33:28|3568.05
07:33:29|3568.04
07:33:30|3568.05
07:33:31|3568.05
07:33:32|3568.04
07:33:33|3568.14
07:33:34|3568.76
07:33:35|3568.75
07:33:36|3568.76
07:33:38|3568.76
07:33:38|3568.76
07:33:39|3568.75
07:33:41|3568.76
07:33:41|3568.76
07:33:43|3568.76
07:33:44|3568.76
07:33:44|3568.45
07:33:45|3568.42
07:33:46|3568.43
07:33:47|3568.43
07:33:49|3568.6
07:33:49|3568.59
07:33:51|3568.59
07:33:51|3568.59
07:33:52|3568.59
07:33:54|3568.59
07:33:55|3568.85
07:33:56|3569.59
07:33:57|3569.59
07:33:59|3569.59
07:34:00|3569.6
07:34:01|3569.98
07:34:02|3569.98
07:34:02|3569.98
07:34:04|3569.98
07:34:05|3569.98
07:34:05|3569.98
07:34:07|3569.99
07:34:07|3569.99
07:34:09|3569.99
07:34:10|3570.
07:34:10|3570.
07:34:12|3569.99
07:34:12|3569.9
07:34:14|3569.89
07:34:15|3569.89
07:34:16|3569.9
07:34:17|3569.9
07:34:18|3570.72
07:34:19|3570.94
07:34:20|3571.26
07:34:21|3571.26
07:34:22|3570.
07:34:23|3569.93
07:34:24|3569.87
07:34:25|3569.87
07:34:26|3569.87
07:34:27|3569.86
07:34:28|3569.93
07:34:29|3569.93
07:34:31|3569.93
07:34:31|3570.19
07:34:33|3570.2
07:34:34|3570.2
07:34:35|3570.07
07:34:36|3570.07
07:34:37|3570.07
07:34:38|3569.87
07:34:39|3569.69
07:34:40|3569.69
07:34:41|3569.69
07:34:42|3569.69
07:34:43|3569.68
07:34:44|3569.69
07:34:45|3569.68
07:34:46|3569.68
07:34:47|3569.69
07:34:48|3569.68
07:34:49|3569.68
07:34:50|3569.68
07:34:51|3569.69
07:34:52|3569.69
07:34:53|3569.69
07:34:54|3569.68
07:34:56|3569.69
07:34:57|3569.69
07:34:58|3569.69
07:34:59|3569.68
07:35:01|3569.68
07:35:02|3569.78
07:35:03|3569.77
07:35:04|3569.78
07:35:04|3569.78
07:35:06|3569.9
07:35:07|3569.9
07:35:08|3569.89
07:35:09|3569.9
07:35:10|3569.9
07:35:11|3569.89
07:35:12|3569.9
07:35:13|3569.9
07:35:14|3569.9
07:35:15|3569.9
07:35:16|3569.9
07:35:17|3569.89
07:35:18|3569.89
07:35:19|3569.89
07:35:20|3569.89
07:35:21|3569.89
07:35:22|3569.89
07:35:23|3569.9
07:35:24|3570.
07:35:26|3570.45
07:35:26|3570.93
07:35:27|3570.94
07:35:28|3570.94
07:35:29|3570.93
07:35:30|3570.93
07:35:32|3570.93
07:35:32|3570.94
07:35:33|3570.93
07:35:34|3570.94
07:35:35|3570.93
07:35:36|3570.93
07:35:38|3570.94
07:35:38|3570.94
07:35:39|3570.84
07:35:40|3570.84
07:35:41|3570.85
07:35:43|3570.84
07:35:44|3570.85
07:35:44|3570.84
07:35:45|3570.85
07:35:46|3569.89
07:35:48|3569.9
07:35:49|3569.68
07:35:50|3569.68
07:35:51|3569.68
07:35:52|3569.68
07:35:53|3569.68
07:35:54|3569.68
07:35:56|3569.67
07:35:57|3569.68
07:35:59|3569.67
07:36:00|3569.67
07:36:01|3569.8
07:36:02|3569.8
07:36:04|3569.8
07:36:04|3569.8
07:36:06|3569.7
07:36:06|3569.71
07:36:07|3569.71
07:36:08|3569.71
07:36:09|3569.02
07:36:10|3569.
07:36:11|3569.
07:36:12|3569.2
07:36:13|3569.77
07:36:14|3569.95
07:36:16|3569.98
07:36:16|3569.98
07:36:17|3569.98
07:36:18|3569.97
07:36:19|3569.97
07:36:20|3569.97
07:36:21|3569.98
07:36:22|3569.97
07:36:24|3569.98
07:36:24|3569.98
07:36:25|3569.97
07:36:27|3569.98
07:36:27|3569.98
07:36:28|3569.97
07:36:30|3569.76
07:36:31|3569.76
07:36:31|3569.77
07:36:33|3569.77
07:36:33|3569.77
07:36:34|3569.76
07:36:35|3569.76
07:36:36|3569.76
07:36:37|3569.76
07:36:38|3569.83
07:36:39|3570.22
07:36:41|3570.22
07:36:41|3570.4
07:36:43|3570.4
07:36:43|3570.4
07:36:44|3570.4
07:36:46|3570.4
07:36:46|3570.4
07:36:47|3570.39
07:36:48|3570.4
07:36:49|3570.4
07:36:50|3570.39
07:36:51|3570.4
07:36:52|3570.4
07:36:53|3570.39
07:36:55|3570.4
07:36:56|3570.39
07:36:57|3570.4
07:36:58|3570.78
07:36:59|3570.99
07:37:01|3570.98
07:37:02|3570.98
07:37:03|3570.98
07:37:04|3570.78
07:37:05|3570.39
07:37:06|3569.99
07:37:07|3569.99
07:37:08|3569.99
07:37:09|3569.99
07:37:10|3569.98
07:37:11|3569.99
07:37:12|3569.99
07:37:13|3569.87
07:37:14|3569.87
07:37:15|3569.86
07:37:16|3569.86
07:37:17|3570.4
07:37:19|3571.9
07:37:19|3571.91
07:37:21|3572.01
07:37:21|3572.05
07:37:23|3572.05
07:37:24|3571.66
07:37:24|3571.4
07:37:26|3571.
07:37:27|3571.01
07:37:28|3571.01
07:37:29|3571.
07:37:30|3571.01
07:37:31|3571.
07:37:32|3571.
07:37:33|3571.01
07:37:34|3571.01
07:37:35|3570.46
07:37:36|3570.19
07:37:37|3570.19
07:37:38|3570.19
07:37:39|3570.16
07:37:41|3569.41
07:37:41|3569.24
07:37:42|3569.24
07:37:44|3569.24
07:37:44|3569.24
07:37:45|3569.33
07:37:47|3569.55
07:37:47|3569.55
07:37:48|3569.77
07:37:49|3569.8
07:37:50|3569.8
07:37:51|3569.8
07:37:52|3569.8
07:37:53|3569.8
07:37:54|3569.8
07:37:56|3569.8
07:37:57|3569.79
07:37:58|3569.79
07:37:59|3569.79
07:38:01|3569.8
07:38:02|3569.79
07:38:03|3569.8
07:38:05|3569.8
07:38:05|3569.91
07:38:07|3569.92
07:38:07|3569.98
07:38:08|3569.98
07:38:09|3569.99
07:38:10|3569.98
07:38:12|3570.12
07:38:13|3570.12
07:38:13|3570.12
07:38:15|3569.8
07:38:16|3569.8
07:38:18|3569.81
07:38:19|3569.81
07:38:19|3569.81
07:38:20|3569.8
07:38:22|3569.8
07:38:22|3569.8
07:38:24|3569.8
07:38:25|3569.79
07:38:26|3569.8
07:38:26|3569.8
07:38:28|3569.8
07:38:29|3569.79
07:38:29|3571.09
07:38:31|3571.
07:38:32|3571.
07:38:33|3571.
07:38:33|3571.22
07:38:35|3571.4
07:38:36|3571.81
07:38:37|3571.85
07:38:38|3572.
07:38:39|3571.99
07:38:40|3571.99
07:38:41|3571.99
07:38:42|3572.
07:38:43|3572.
07:38:44|3572.
07:38:45|3572.
07:38:46|3571.99
07:38:47|3571.99
07:38:48|3572.
07:38:49|3572.
07:38:50|3572.61
07:38:51|3572.62
07:38:52|3572.77
07:38:53|3572.78
07:38:54|3573.33
07:38:55|3573.32
07:38:57|3573.32
07:38:59|3573.32
07:39:00|3573.62
07:39:01|3573.88
07:39:01|3573.88
07:39:03|3573.87
07:39:04|3573.87
07:39:05|3573.87
07:39:06|3573.88
07:39:07|3573.88
07:39:07|3573.87
07:39:09|3573.87
07:39:10|3573.88
07:39:12|3573.87
07:39:13|3573.87
07:39:13|3573.88
07:39:14|3573.88
07:39:16|3573.88
07:39:16|3574.33
07:39:17|3574.34
07:39:19|3574.34
07:39:20|3574.21
07:39:21|3574.21
07:39:21|3574.21
07:39:22|3574.21
07:39:23|3574.21
07:39:24|3574.2
07:39:25|3574.34
07:39:26|3574.73
07:39:27|3574.99
07:39:28|3574.99
07:39:29|3575.
07:39:31|3575.17
07:39:32|3575.31
07:39:32|3575.31
07:39:33|3575.31
07:39:34|3575.31
07:39:35|3575.31
07:39:36|3575.3
07:39:37|3575.3
07:39:38|3575.3
07:39:39|3575.3
07:39:40|3575.31
07:39:41|3575.31
07:39:42|3575.3
07:39:43|3575.3
07:39:44|3575.3
07:39:45|3575.31
07:39:46|3575.3
07:39:47|3575.3
07:39:48|3575.31
07:39:49|3575.3
07:39:50|3575.31
07:39:52|3575.31
07:39:52|3575.31
07:39:53|3574.73
07:39:55|3574.73
07:39:55|3574.73
07:39:57|3574.73
07:39:58|3574.73
07:39:59|3574.73
07:40:00|3574.6
07:40:01|3574.6
07:40:03|3574.27
07:40:04|3573.
07:40:04|3572.26
07:40:05|3572.25
07:40:06|3572.25
07:40:08|3572.25
07:40:09|3571.8
07:40:10|3571.81
07:40:11|3571.81
07:40:12|3571.5
07:40:13|3570.96
07:40:14|3570.96
07:40:15|3570.95
07:40:16|3571.09
07:40:17|3571.19
07:40:18|3571.18
07:40:19|3570.95
07:40:20|3570.95
07:40:21|3570.96
07:40:22|3570.95
07:40:23|3570.96
07:40:24|3571.11
07:40:25|3571.4
07:40:26|3571.4
07:40:27|3571.39
07:40:28|3571.39
07:40:29|3571.4
07:40:30|3571.39
07:40:31|3571.39
07:40:32|3571.39
07:40:33|3571.4
07:40:34|3571.4
07:40:35|3571.76
07:40:37|3571.77
07:40:37|3571.77
07:40:38|3571.77
07:40:39|3571.76
07:40:40|3572.1
07:40:41|3572.1
07:40:42|3572.09
07:40:43|3571.75
07:40:44|3571.75
07:40:45|3572.1
07:40:46|3572.25
07:40:47|3572.74
07:40:48|3572.74
07:40:49|3572.73
07:40:50|3572.74
07:40:51|3572.74
07:40:53|3572.73
07:40:53|3572.74
07:40:54|3572.73
07:40:56|3572.74
07:40:57|3572.73
07:40:59|3572.74
07:41:00|3572.74
07:41:01|3573.18
07:41:02|3573.18
07:41:03|3573.18
07:41:04|3573.19
07:41:06|3573.
07:41:06|3572.77
07:41:08|3572.68
07:41:08|3572.65
07:41:09|3572.92
07:41:11|3573.19
07:41:11|3573.19
07:41:12|3573.82
07:41:13|3573.97
07:41:14|3573.97
07:41:16|3574.39
07:41:17|3574.41
07:41:17|3574.21
07:41:18|3574.21
07:41:19|3574.21
07:41:21|3574.2
07:41:21|3574.21
07:41:22|3574.21
07:41:24|3574.21
07:41:24|3574.2
07:41:25|3574.41
07:41:27|3574.63
07:41:28|3574.62
07:41:29|3574.63
07:41:30|3574.63
07:41:31|3574.62
07:41:32|3574.62
07:41:33|3574.63
07:41:34|3575.01
07:41:35|3574.57
07:41:36|3574.44
07:41:37|3574.43
07:41:38|3573.48
07:41:39|3573.34
07:41:40|3573.33
07:41:41|3573.34
07:41:42|3573.34
07:41:43|3573.33
07:41:44|3573.33
07:41:45|3573.33
07:41:46|3573.33
07:41:47|3573.34
07:41:48|3573.34
07:41:49|3573.34
07:41:50|3573.34
07:41:51|3573.33
07:41:52|3573.33
07:41:53|3573.33
07:41:54|3573.34
07:41:55|3573.33
07:41:56|3573.33
07:41:58|3573.33
07:41:59|3573.34
07:42:01|3573.33
07:42:02|3573.33
07:42:03|3573.34
07:42:04|3573.34
07:42:05|3573.33
07:42:06|3573.34
07:42:07|3573.34
07:42:08|3573.33
07:42:09|3573.33
07:42:11|3573.33
07:42:11|3573.34
07:42:13|3573.34
07:42:14|3573.34
07:42:15|3572.81
07:42:16|3572.41
07:42:17|3572.41
07:42:18|3572.02
07:42:19|3572.02
07:42:20|3572.02
07:42:21|3572.02
07:42:22|3571.7
07:42:23|3571.7
07:42:24|3571.69
07:42:25|3571.7
07:42:26|3571.69
07:42:27|3571.69
07:42:28|3571.7
07:42:29|3571.69
07:42:30|3571.69
07:42:31|3571.69
07:42:32|3571.69
07:42:33|3571.69
07:42:34|3571.7
07:42:35|3571.7
07:42:36|3571.48
07:42:37|3571.48
07:42:38|3571.48
07:42:39|3571.47
07:42:40|3571.47
07:42:41|3571.48
07:42:42|3571.48
07:42:43|3572.34
07:42:44|3572.33
07:42:45|3572.33
07:42:46|3572.33
07:42:47|3572.33
07:42:48|3572.33
07:42:49|3572.33
07:42:50|3572.34
07:42:51|3572.34
07:42:52|3572.33
07:42:53|3572.42
07:42:54|3572.43
07:42:55|3572.43
07:42:56|3572.42
07:42:57|3572.43
07:42:59|3572.43
07:43:00|3572.42
07:43:01|3572.42
07:43:01|3572.42
07:43:03|3572.42
07:43:04|3572.02
07:43:05|3571.48
07:43:06|3571.48
07:43:07|3571.48
07:43:08|3571.47
07:43:09|3571.47
07:43:10|3571.47
07:43:11|3571.48
07:43:12|3571.47
07:43:13|3571.48
07:43:14|3570.97
07:43:16|3570.98
07:43:16|3570.58
07:43:17|3570.58
07:43:19|3570.55
07:43:19|3570.55
07:43:20|3570.55
07:43:21|3570.55
07:43:22|3570.55
07:43:23|3570.56
07:43:25|3570.56
07:43:26|3570.56
07:43:27|3570.55
07:43:28|3570.55
07:43:29|3570.56
07:43:30|3570.55
07:43:31|3570.55
07:43:32|3571.07
07:43:33|3571.38
07:43:34|3571.4
07:43:35|3571.4
07:43:36|3571.4
07:43:37|3571.39
07:43:38|3571.4
07:43:39|3571.5
07:43:40|3571.49
07:43:41|3571.49
07:43:42|3571.49
07:43:43|3571.49
07:43:44|3570.55
07:43:45|3570.5
07:43:46|3570.51
07:43:47|3569.35
07:43:48|3569.35
07:43:49|3569.79
07:43:50|3569.89
07:43:51|3570.
07:43:52|3570.
07:43:53|3570.
07:43:54|3568.81
07:43:55|3569.4
07:43:56|3569.46
07:43:58|3569.57
07:43:59|3569.58
07:44:00|3569.59
07:44:02|3569.79
07:44:02|3569.8
07:44:04|3569.8
07:44:05|3569.79
07:44:06|3569.79
07:44:07|3569.79
07:44:08|3569.79
07:44:09|3569.8
07:44:10|3569.79
07:44:11|3569.59
07:44:12|3569.59
07:44:13|3569.95
07:44:14|3570.
07:44:16|3570.
07:44:16|3570.
07:44:17|3569.99
07:44:18|3570.
07:44:19|3570.
07:44:20|3569.99
07:44:21|3570.
07:44:23|3570.
07:44:23|3569.47
07:44:24|3569.46
07:44:25|3569.47
07:44:26|3569.47
07:44:27|3569.47
07:44:28|3569.47
07:44:29|3569.46
07:44:30|3569.47
07:44:31|3569.37
07:44:32|3569.21
07:44:33|3569.6
07:44:34|3569.59
07:44:36|3569.59
07:44:36|3569.59
07:44:37|3569.22
07:44:38|3569.21
07:44:40|3568.83
07:44:40|3568.83
07:44:41|3568.83
07:44:42|3568.21
07:44:43|3568.22
07:44:45|3568.22
07:44:45|3568.22
07:44:46|3568.22
07:44:47|3568.22
07:44:48|3568.21
07:44:50|3568.21
07:44:50|3568.21
07:44:51|3568.21
07:44:52|3568.22
07:44:53|3568.22
07:44:54|3568.21
07:44:55|3568.21
07:44:56|3568.22
07:44:58|3568.22
07:45:00|3568.22
07:45:00|3568.21
07:45:02|3568.22
07:45:03|3568.22
07:45:04|3568.21
07:45:06|3568.22
07:45:07|3568.22
07:45:08|3568.21
07:45:08|3568.21
07:45:10|3568.21
07:45:10|3568.22
07:45:11|3568.21
07:45:13|3567.81
07:45:14|3567.81
07:45:15|3567.81
07:45:16|3567.8
07:45:17|3567.81
07:45:18|3567.65
07:45:19|3567.65
07:45:20|3567.65
07:45:21|3567.64
07:45:22|3567.64
07:45:23|3567.64
07:45:24|3567.65
07:45:25|3567.64
07:45:26|3567.64
07:45:27|3567.64
07:45:28|3567.65
07:45:29|3567.64
07:45:30|3567.64
07:45:31|3567.64
07:45:32|3567.64
07:45:33|3567.65
07:45:34|3567.64
07:45:35|3567.65
07:45:36|3567.64
07:45:37|3567.64
07:45:38|3567.65
07:45:39|3567.65
07:45:41|3567.65
07:45:41|3567.65
07:45:42|3567.65
07:45:43|3568.4
07:45:44|3568.39
07:45:45|3568.39
07:45:46|3568.4
07:45:47|3568.39
07:45:48|3568.4
07:45:49|3568.4
07:45:50|3568.4
07:45:51|3568.59
07:45:52|3568.59
07:45:53|3568.8
07:45:54|3568.79
07:45:55|3568.79
07:45:56|3569.2
07:45:57|3569.19
07:45:59|3569.2
07:46:00|3569.
07:46:02|3569.2
07:46:02|3569.34
07:46:03|3569.58
07:46:05|3569.59
07:46:06|3569.58
07:46:07|3569.58
07:46:09|3569.58
07:46:09|3569.83
07:46:10|3569.83
07:46:11|3569.84
07:46:12|3569.83
07:46:13|3570.
07:46:14|3570.34
07:46:15|3570.39
07:46:17|3570.39
07:46:18|3570.39
07:46:18|3570.4
07:46:19|3570.5
07:46:20|3570.68
07:46:22|3570.99
07:46:23|3570.99
07:46:23|3570.99
07:46:25|3571.5
07:46:26|3571.49
07:46:26|3571.71
07:46:28|3571.71
07:46:29|3571.71
07:46:30|3571.72
07:46:31|3571.72
07:46:32|3571.81
07:46:33|3571.82
07:46:34|3571.81
07:46:35|3571.82
07:46:36|3571.81
07:46:37|3570.94
07:46:38|3570.68
07:46:39|3570.69
07:46:40|3570.69
07:46:41|3570.69
07:46:42|3570.69
07:46:43|3570.69
07:46:44|3570.69
07:46:45|3570.69
07:46:46|3570.69
07:46:47|3570.41
07:46:48|3570.27
07:46:49|3570.27
07:46:50|3570.28
07:46:51|3570.27
07:46:52|3571.
07:46:53|3571.24
07:46:54|3571.39
07:46:56|3571.49
07:46:56|3571.49
07:46:57|3571.78
07:46:58|3571.82
07:47:00|3571.81
07:47:02|3572.4
07:47:02|3572.34
07:47:03|3571.82
07:47:05|3571.81
07:47:06|3571.8
07:47:07|3571.81
07:47:08|3571.46
07:47:09|3571.45
07:47:09|3571.79
07:47:11|3571.48
07:47:12|3571.21
07:47:13|3571.21
07:47:14|3571.21
07:47:14|3571.06
07:47:16|3571.04
07:47:17|3571.05
07:47:17|3571.05
07:47:19|3570.37
07:47:19|3570.28
07:47:21|3570.27
07:47:21|3570.27
07:47:22|3570.27
07:47:23|3570.27
07:47:25|3570.27
07:47:26|3570.66
07:47:27|3570.66
07:47:28|3570.97
07:47:29|3571.08
07:47:30|3571.21
07:47:31|3571.21
07:47:32|3571.2
07:47:33|3571.2
07:47:34|3571.43
07:47:35|3571.42
07:47:36|3571.42
07:47:37|3571.42
07:47:38|3571.42
07:47:39|3571.42
07:47:40|3571.42
07:47:41|3571.43
07:47:42|3571.43
07:47:43|3571.43
07:47:44|3571.43
07:47:45|3571.42
07:47:46|3571.43
07:47:47|3571.43
07:47:48|3571.42
07:47:49|3571.43
07:47:50|3571.43
07:47:52|3571.48
07:47:53|3571.8
07:47:53|3571.8
07:47:54|3571.79
07:47:55|3571.8
07:47:56|3571.8
07:47:57|3571.8
07:47:58|3571.8
07:47:59|3571.8
07:48:02|3571.8
07:48:02|3571.8
07:48:03|3571.8
07:48:05|3571.8
07:48:06|3571.67
07:48:06|3571.68
07:48:08|3571.67
07:48:09|3571.67
07:48:11|3571.68
07:48:11|3571.67
07:48:13|3571.78
07:48:15|3572.01
07:48:15|3572.01
07:48:16|3572.29
07:48:17|3572.28
07:48:18|3572.28
07:48:19|3572.28
07:48:20|3572.29
07:48:21|3572.28
07:48:22|3572.28
07:48:23|3572.29
07:48:25|3572.29
07:48:25|3572.28
07:48:26|3572.28
07:48:27|3572.29
07:48:28|3572.28
07:48:29|3572.17
07:48:30|3572.17
07:48:31|3572.16
07:48:32|3572.17
07:48:33|3572.16
07:48:34|3572.16
07:48:35|3572.16
07:48:37|3572.17
07:48:37|3572.16
07:48:38|3572.17
07:48:40|3572.16
07:48:40|3572.16
07:48:41|3572.17
07:48:42|3572.16
07:48:43|3572.16
07:48:45|3572.17
07:48:45|3572.17
07:48:46|3572.16
07:48:47|3572.17
07:48:48|3572.16
07:48:49|3571.96
07:48:51|3571.84
07:48:51|3571.82
07:48:52|3571.82
07:48:53|3571.93
07:48:54|3571.98
07:48:55|3571.98
07:48:57|3572.14
07:48:58|3572.14
07:48:59|3572.15
07:49:01|3572.15
07:49:02|3572.14
07:49:03|3572.15
07:49:04|3572.15
07:49:05|3572.14
07:49:06|3572.28
07:49:08|3572.28
07:49:09|3572.29
07:49:09|3572.28
07:49:11|3572.29
07:49:12|3572.43
07:49:12|3572.42
07:49:13|3572.42
07:49:15|3572.43
07:49:16|3572.42
07:49:16|3572.42
07:49:18|3572.42
07:49:19|3572.42
07:49:19|3572.43
07:49:21|3572.43
07:49:21|3572.42
07:49:22|3572.43
07:49:24|3572.42
07:49:25|3572.43
07:49:26|3572.43
07:49:27|3572.42
07:49:27|3572.42
07:49:29|3572.43
07:49:30|3572.42
07:49:30|3572.42
07:49:32|3572.42
07:49:32|3572.42
07:49:34|3572.42
07:49:35|3572.42
07:49:36|3572.42
07:49:37|3572.43
07:49:38|3572.42
07:49:39|3572.42
07:49:40|3572.43
07:49:41|3571.72
07:49:42|3571.4
07:49:43|3571.41
07:49:44|3571.41
07:49:45|3571.4
07:49:46|3571.41
07:49:47|3571.78
07:49:48|3571.99
07:49:49|3572.18
07:49:50|3572.18
07:49:51|3572.18
07:49:52|3572.18
07:49:53|3572.18
07:49:54|3572.34
07:49:55|3572.34
07:49:56|3572.34
07:49:57|3572.34
07:49:58|3572.34
07:49:59|3572.35
07:50:01|3572.34
07:50:02|3572.35
07:50:03|3572.44
07:50:03|3572.51
07:50:05|3572.52
07:50:05|3572.52
07:50:07|3572.52
07:50:08|3572.52
07:50:08|3572.51
07:50:10|3572.79
07:50:12|3572.79
07:50:12|3572.79
07:50:13|3573.34
07:50:14|3573.54
07:50:15|3573.54
07:50:16|3573.76
07:50:17|3573.79
07:50:18|3573.79
07:50:19|3573.88
07:50:20|3573.88
07:50:22|3573.87
07:50:22|3574.24
07:50:24|3574.24
07:50:25|3574.24
07:50:26|3574.25
07:50:27|3574.25
07:50:28|3574.35
07:50:29|3574.3
07:50:30|3572.98
07:50:31|3572.35
07:50:32|3572.
07:50:33|3572.
07:50:34|3571.81
07:50:35|3571.81
07:50:36|3571.81
07:50:37|3571.8
07:50:38|3571.8
07:50:39|3571.81
07:50:40|3572.06
07:50:41|3572.49
07:50:42|3572.81
07:50:43|3573.23
07:50:44|3573.23
07:50:45|3573.31
07:50:46|3573.43
07:50:47|3573.42
07:50:48|3573.42
07:50:49|3573.42
07:50:50|3573.42
07:50:51|3573.43
07:50:52|3573.24
07:50:53|3573.23
07:50:54|3573.23
07:50:55|3573.21
07:50:56|3573.22
07:50:57|3573.21
07:50:58|3573.22
07:51:00|3573.21
07:51:01|3573.21
07:51:02|3573.21
07:51:03|3573.79
07:51:05|3572.83
07:51:06|3572.44
07:51:07|3572.41
07:51:08|3572.94
07:51:09|3573.23
07:51:10|3573.32
07:51:11|3573.57
07:51:12|3573.58
07:51:13|3573.58
07:51:14|3573.66
07:51:16|3573.73
07:51:17|3573.73
07:51:17|3573.73
07:51:18|3573.73
07:51:20|3573.73
07:51:21|3573.73
07:51:21|3573.58
07:51:22|3573.18
07:51:23|3572.81
07:51:24|3572.21
07:51:25|3572.21
07:51:26|3572.2
07:51:27|3572.02
07:51:28|3572.02
07:51:30|3572.01
07:51:31|3571.25
07:51:32|3571.26
07:51:32|3571.26
07:51:34|3571.25
07:51:35|3571.26
07:51:36|3571.25
07:51:37|3571.26
07:51:37|3571.26
07:51:39|3571.25
07:51:40|3571.26
07:51:41|3571.12
07:51:42|3571.12
07:51:43|3571.12
07:51:44|3571.12
07:51:45|3571.12
07:51:46|3571.12
07:51:47|3571.12
07:51:48|3571.12
07:51:49|3571.11
07:51:50|3571.12
07:51:51|3571.12
07:51:52|3571.11
07:51:53|3571.12
07:51:54|3571.11
07:51:55|3571.12
07:51:56|3571.12
07:51:57|3571.01
07:51:59|3570.62
07:52:00|3570.61
07:52:01|3570.61
07:52:02|3570.62
07:52:03|3570.61
07:52:05|3570.76
07:52:05|3570.78
07:52:07|3570.78
07:52:08|3570.79
07:52:09|3570.79
07:52:10|3571.56
07:52:11|3571.55
07:52:12|3571.55
07:52:13|3571.74
07:52:14|3571.74
07:52:15|3572.
07:52:16|3571.99
07:52:17|3571.99
07:52:18|3571.99
07:52:19|3571.99
07:52:21|3572.
07:52:21|3571.99
07:52:22|3572.
07:52:23|3572.
07:52:24|3572.
07:52:26|3571.81
07:52:27|3571.81
07:52:27|3571.81
07:52:28|3571.8
07:52:29|3572.29
07:52:30|3572.8
07:52:32|3572.79
07:52:32|3573.
07:52:33|3573.
07:52:34|3572.99
07:52:35|3572.99
07:52:36|3573.
07:52:37|3572.99
07:52:38|3572.99
07:52:40|3572.53
07:52:40|3571.72
07:52:42|3571.64
07:52:43|3571.63
07:52:43|3571.63
07:52:45|3571.63
07:52:46|3571.64
07:52:47|3571.63
07:52:47|3571.63
07:52:49|3571.63
07:52:50|3571.63
07:52:51|3571.63
07:52:52|3571.64
07:52:53|3571.64
07:52:54|3571.64
07:52:55|3571.63
07:52:56|3571.64
07:52:57|3571.64
07:52:58|3571.24
07:52:59|3570.86
07:53:00|3570.41
07:53:01|3570.4
07:53:02|3569.85
07:53:03|3569.85
07:53:04|3569.84
07:53:05|3569.84
07:53:06|3567.32
07:53:07|3567.6
07:53:08|3567.72
07:53:09|3568.19
07:53:10|3568.19
07:53:11|3568.19
07:53:12|3568.2
07:53:13|3568.19
07:53:14|3568.3
07:53:16|3568.3
07:53:16|3568.3
07:53:18|3568.3
07:53:19|3567.62
07:53:20|3567.63
07:53:20|3567.79
07:53:22|3567.92
07:53:22|3567.92
07:53:24|3567.93
07:53:24|3567.62
07:53:26|3567.41
07:53:27|3567.01
07:53:28|3564.78
07:53:29|3565.6
07:53:30|3565.59
07:53:31|3565.79
07:53:32|3566.
07:53:33|3566.18
07:53:34|3566.44
07:53:35|3566.43
07:53:36|3566.43
07:53:37|3566.65
07:53:38|3566.65
07:53:39|3566.65
07:53:40|3567.
07:53:41|3567.14
07:53:42|3567.2
07:53:43|3567.6
07:53:44|3567.62
07:53:45|3567.62
07:53:46|3567.63
07:53:47|3567.64
07:53:48|3567.91
07:53:49|3567.92
07:53:50|3567.87
07:53:51|3567.87
07:53:52|3567.88
07:53:53|3567.88
07:53:54|3567.87
07:53:55|3567.87
07:53:57|3567.88
07:53:57|3567.88
07:53:59|3567.88
07:53:59|3568.29
07:54:01|3568.74
07:54:02|3568.75
07:54:02|3568.75
07:54:04|3568.75
07:54:05|3568.74
07:54:05|3568.75
07:54:06|3568.8
07:54:08|3568.79
07:54:09|3568.79
07:54:10|3568.83
07:54:11|3568.84
07:54:12|3568.84
07:54:13|3568.84
07:54:14|3568.83
07:54:15|3568.83
07:54:16|3568.84
07:54:17|3568.83
07:54:18|3568.83
07:54:19|3568.81
07:54:21|3568.81
07:54:21|3568.81
07:54:22|3569.05
07:54:23|3569.05
07:54:24|3569.06
07:54:25|3569.05
07:54:26|3569.05
07:54:28|3569.11
07:54:28|3569.1
07:54:30|3569.1
07:54:30|3569.4
07:54:32|3569.48
07:54:33|3569.48
07:54:34|3569.49
07:54:35|3569.99
07:54:36|3570.16
07:54:37|3570.17
07:54:38|3570.17
07:54:39|3570.17
07:54:40|3570.17
07:54:41|3570.18
07:54:42|3570.17
07:54:43|3570.17
07:54:44|3570.17
07:54:46|3570.28
07:54:46|3570.34
07:54:47|3570.43
07:54:48|3570.74
07:54:49|3571.
07:54:50|3571.48
07:54:51|3571.78
07:54:52|3571.79
07:54:53|3571.79
07:54:55|3571.8
07:54:55|3571.79
07:54:56|3571.79
07:54:57|3571.79
07:54:58|3571.8
07:55:00|3571.79
07:55:01|3571.79
07:55:02|3571.8
07:55:03|3571.8
07:55:03|3571.79
07:55:04|3572.
07:55:06|3572.75
07:55:07|3572.75
07:55:08|3573.19
07:55:09|3573.3
07:55:10|3573.31
07:55:11|3573.3
07:55:12|3573.3
07:55:13|3573.3
07:55:14|3573.03
07:55:15|3573.02
07:55:16|3572.41
07:55:17|3572.18
07:55:18|3572.18
07:55:19|3572.19
07:55:20|3572.35
07:55:21|3572.34
07:55:22|3572.34
07:55:23|3572.34
07:55:24|3572.57
07:55:25|3572.57
07:55:26|3572.57
07:55:27|3572.58
07:55:28|3572.58
07:55:29|3572.38
07:55:30|3572.39
07:55:31|3572.39
07:55:32|3572.39
07:55:33|3572.39
07:55:34|3572.38
07:55:35|3572.38
07:55:36|3572.39
07:55:37|3572.38
07:55:38|3572.38
07:55:39|3572.39
07:55:40|3572.39
07:55:41|3572.39
07:55:42|3572.38
07:55:43|3572.38
07:55:45|3572.38
07:55:46|3572.39
07:55:46|3572.38
07:55:47|3572.39
07:55:48|3572.39
07:55:50|3572.39
07:55:50|3572.39
07:55:51|3572.39
07:55:52|3572.39
07:55:53|3572.58
07:55:55|3572.57
07:55:55|3572.58
07:55:57|3572.57
07:55:58|3572.57
07:55:59|3572.58
07:56:00|3572.58
07:56:01|3572.57
07:56:03|3572.57
07:56:03|3572.57
07:56:05|3572.57
07:56:06|3572.58
07:56:07|3572.57
07:56:08|3572.58
07:56:09|3572.57
07:56:10|3572.57
07:56:11|3572.57
07:56:12|3572.57
07:56:13|3572.57
07:56:14|3572.57
07:56:15|3572.57
07:56:17|3572.58
07:56:17|3572.57
07:56:19|3572.58
07:56:20|3572.57
07:56:21|3572.57
07:56:23|3572.57
07:56:23|3572.58
07:56:24|3572.57
07:56:25|3572.57
07:56:27|3572.57
07:56:27|3572.57
07:56:28|3572.58
07:56:29|3572.58
07:56:31|3572.57
07:56:32|3572.57
07:56:32|3572.57
07:56:34|3572.69
07:56:34|3572.68
07:56:36|3572.69
07:56:37|3572.68
07:56:38|3572.68
07:56:38|3572.68
07:56:40|3572.68
07:56:41|3572.68
07:56:42|3572.69
07:56:43|3572.69
07:56:43|3572.71
07:56:45|3572.71
07:56:45|3572.71
07:56:47|3572.72
07:56:48|3572.72
07:56:49|3572.71
07:56:49|3572.71
07:56:50|3572.71
07:56:51|3572.71
07:56:52|3572.71
07:56:54|3572.71
07:56:55|3572.71
07:56:56|3572.71
07:56:57|3572.71
07:56:58|3572.71
07:56:59|3572.71
07:57:00|3572.61
07:57:01|3572.61
07:57:02|3572.61
07:57:03|3572.61
07:57:04|3572.6
07:57:05|3572.6
07:57:06|3572.61
07:57:07|3572.61
07:57:08|3572.61
07:57:09|3572.6
07:57:10|3572.6
07:57:11|3573.
07:57:12|3573.53
07:57:13|3573.54
07:57:14|3573.54
07:57:15|3573.54
07:57:16|3573.54
07:57:17|3573.53
07:57:18|3573.4
07:57:19|3573.4
07:57:20|3573.21
07:57:21|3573.14
07:57:22|3573.13
07:57:23|3573.14
07:57:24|3573.13
07:57:25|3573.13
07:57:26|3573.13
07:57:27|3573.13
07:57:28|3573.14
07:57:29|3573.14
07:57:30|3573.13
07:57:31|3573.14
07:57:32|3573.13
07:57:33|3573.13
07:57:34|3573.12
07:57:35|3573.12
07:57:36|3573.12
07:57:37|3573.11
07:57:38|3573.11
07:57:39|3573.11
07:57:40|3573.11
07:57:41|3573.11
07:57:42|3573.11
07:57:43|3573.11
07:57:44|3573.11
07:57:45|3573.11
07:57:46|3573.11
07:57:47|3573.11
07:57:48|3573.11
07:57:49|3573.11
07:57:50|3573.11
07:57:52|3573.11
07:57:52|3573.11
07:57:54|3573.1
07:57:55|3573.11
07:57:55|3573.11
07:57:56|3573.11
07:57:57|3572.99
07:57:58|3572.73
07:57:59|3572.74
07:58:00|3572.74
07:58:01|3572.73
07:58:02|3572.74
07:58:03|3572.74
07:58:05|3572.74
07:58:06|3572.74
07:58:07|3572.74
07:58:08|3572.73
07:58:09|3572.74
07:58:10|3572.73
07:58:11|3572.74
07:58:12|3572.73
07:58:14|3573.12
07:58:14|3573.38
07:58:16|3573.39
07:58:17|3573.4
07:58:18|3573.39
07:58:19|3573.39
07:58:20|3573.39
07:58:21|3573.39
07:58:22|3573.4
07:58:23|3573.39
07:58:24|3573.4
07:58:25|3573.74
07:58:26|3573.74
07:58:27|3573.73
07:58:28|3573.73
07:58:29|3573.73
07:58:30|3573.73
07:58:31|3573.73
07:58:32|3573.73
07:58:33|3573.74
07:58:34|3573.74
07:58:35|3573.73
07:58:36|3573.74
07:58:37|3573.74
07:58:38|3573.74
07:58:40|3573.73
07:58:40|3573.73
07:58:41|3573.74
07:58:43|3573.73
07:58:43|3573.74
07:58:44|3573.73
07:58:45|3573.74
07:58:46|3573.73
07:58:47|3573.74
07:58:48|3573.74
07:58:49|3573.74
07:58:50|3573.73
07:58:52|3573.73
07:58:52|3573.73
07:58:53|3573.73
07:58:54|3573.88
07:58:55|3574.09
07:58:56|3574.08
07:58:57|3574.08
07:58:58|3574.08
07:58:59|3574.15
07:59:00|3574.15
07:59:02|3574.15
07:59:02|3574.15
07:59:04|3574.14
07:59:04|3574.15
07:59:07|3573.97
07:59:07|3573.88
07:59:08|3573.85
07:59:09|3573.85
07:59:10|3573.84
07:59:11|3573.85
07:59:12|3573.84
07:59:13|3573.76
07:59:15|3573.76
07:59:16|3573.76
07:59:17|3573.75
07:59:18|3573.74
07:59:19|3573.74
07:59:20|3573.73
07:59:22|3573.62
07:59:22|3573.62
07:59:23|3572.19
07:59:25|3572.
07:59:25|3571.21
07:59:27|3572.
07:59:28|3572.2
07:59:29|3572.83
07:59:30|3572.97
07:59:31|3573.22
07:59:32|3573.24
07:59:33|3573.23
07:59:34|3573.24
07:59:35|3573.24
07:59:36|3573.24
07:59:37|3573.24
07:59:38|3573.24
07:59:39|3573.53
07:59:40|3573.53
07:59:41|3573.53
07:59:42|3573.52
07:59:43|3573.53
07:59:44|3573.53
07:59:45|3573.53
07:59:46|3573.52
07:59:47|3573.53
07:59:48|3573.52
07:59:50|3573.52
07:59:50|3573.53
07:59:52|3573.53
07:59:52|3573.53
07:59:53|3573.53
07:59:54|3573.53
07:59:55|3573.53
07:59:56|3573.53
07:59:57|3573.53
07:59:58|3573.53
07:59:59|3573.53
08:00:01|3573.95
08:00:01|3573.94
08:00:02|3573.8
08:00:03|3573.81
08:00:04|3573.8
08:00:05|3573.81
08:00:06|3573.8
08:00:07|3573.8
08:00:09|3573.81
08:00:09|3574.41
08:00:11|3574.42
08:00:11|3574.41
08:00:13|3574.42
08:00:13|3574.41
08:00:14|3574.41
08:00:15|3574.41
08:00:17|3574.42
08:00:18|3574.41
08:00:18|3574.41
08:00:19|3574.42
08:00:20|3574.41
08:00:21|3573.8
08:00:22|3573.81
08:00:23|3573.81
08:00:24|3573.81
08:00:25|3573.81
08:00:27|3573.8
08:00:28|3573.8
08:00:29|3574.1
08:00:30|3574.12
08:00:31|3574.21
08:00:32|3574.22
08:00:33|3574.06
08:00:34|3574.06
08:00:35|3574.06
08:00:36|3573.82
08:00:37|3573.82
08:00:38|3573.81
08:00:39|3573.81
08:00:40|3573.82
08:00:41|3573.81
08:00:42|3573.99
08:00:43|3574.35
08:00:44|3574.34
08:00:45|3574.35
08:00:46|3574.35
08:00:47|3574.34
08:00:48|3574.35
08:00:49|3574.34
08:00:50|3574.35
08:00:51|3574.35
08:00:52|3574.34
08:00:53|3574.34
08:00:54|3574.35
08:00:55|3574.34
08:00:56|3574.34
08:00:57|3574.35
08:00:58|3574.35
08:00:59|3574.35
08:01:00|3574.35
08:01:01|3574.39
08:01:02|3574.4
08:01:04|3574.4
08:01:05|3575.
08:01:05|3574.99
08:01:07|3574.99
08:01:08|3574.99
08:01:09|3575.
08:01:10|3574.99
08:01:11|3575.59
08:01:12|3575.59
08:01:13|3575.59
08:01:14|3575.58
08:01:15|3575.58
08:01:16|3575.59
08:01:17|3575.58
08:01:18|3575.58
08:01:19|3575.58
08:01:20|3575.59
08:01:21|3575.58
08:01:22|3575.59
08:01:24|3575.59
08:01:24|3575.99
08:01:25|3575.99
08:01:26|3576.
08:01:27|3576.
08:01:28|3576.01
08:01:29|3576.01
08:01:30|3576.1
08:01:31|3576.27
08:01:32|3576.27
08:01:34|3576.26
08:01:35|3576.27
08:01:36|3576.26
08:01:36|3576.27
08:01:37|3576.19
08:01:38|3576.02
08:01:40|3576.01
08:01:40|3576.01
08:01:42|3576.01
08:01:42|3576.02
08:01:44|3576.01
08:01:44|3576.01
08:01:46|3576.01
08:01:47|3576.01
08:01:47|3575.02
08:01:49|3575.02
08:01:49|3575.
08:01:50|3575.01
08:01:52|3575.01
08:01:53|3575.01
08:01:54|3575.01
08:01:55|3575.01
08:01:55|3575.01
08:01:56|3575.01
08:01:57|3575.01
08:01:59|3575.01
08:01:59|3575.01
08:02:00|3575.01
08:02:01|3575.01
08:02:03|3575.01
08:02:04|3575.08
08:02:05|3575.07
08:02:06|3575.07
08:02:07|3575.07
08:02:08|3575.07
08:02:09|3575.07
08:02:10|3575.07
08:02:11|3575.07
08:02:12|3575.07
08:02:13|3575.07
08:02:14|3574.99
08:02:15|3574.68
08:02:16|3574.68
08:02:17|3574.68
08:02:18|3574.68
08:02:19|3575.01
08:02:20|3575.01
08:02:22|3575.02
08:02:22|3575.02
08:02:24|3575.44
08:02:25|3575.44
08:02:25|3575.43
08:02:26|3575.44
08:02:27|3575.44
08:02:29|3575.45
08:02:30|3575.45
08:02:31|3575.47
08:02:32|3575.47
08:02:32|3575.47
08:02:33|3575.47
08:02:34|3575.46
08:02:36|3575.47
08:02:36|3575.46
08:02:38|3575.47
08:02:39|3575.46
08:02:40|3575.46
08:02:41|3575.47
08:02:41|3575.47
08:02:42|3575.47
08:02:43|3575.63
08:02:45|3575.64
08:02:46|3575.64
08:02:47|3575.7
08:02:48|3575.7
08:02:49|3575.99
08:02:50|3576.1
08:02:51|3576.15
08:02:52|3576.25
08:02:53|3577.01
08:02:54|3577.
08:02:55|3576.75
08:02:56|3576.76
08:02:57|3576.76
08:02:58|3576.75
08:02:59|3576.61
08:03:00|3576.61
08:03:02|3576.61
08:03:03|3575.66
08:03:04|3575.44
08:03:05|3575.44
08:03:06|3575.43
08:03:08|3575.44
08:03:09|3575.44
08:03:10|3575.44
08:03:11|3576.37
08:03:11|3576.4
08:03:13|3576.75
08:03:14|3576.75
08:03:15|3576.75
08:03:16|3576.76
08:03:17|3576.76
08:03:18|3576.75
08:03:19|3576.75
08:03:20|3576.75
08:03:21|3577.44
08:03:23|3577.03
08:03:23|3576.
08:03:24|3575.76
08:03:25|3574.4
08:03:27|3574.09
08:03:28|3572.89
08:03:29|3571.73
08:03:30|3571.15
08:03:30|3571.16
08:03:31|3571.4
08:03:32|3572.16
08:03:34|3572.26
08:03:34|3572.39
08:03:35|3572.38
08:03:36|3572.39
08:03:38|3572.6
08:03:39|3572.69
08:03:40|3572.69
08:03:41|3572.69
08:03:42|3572.69
08:03:43|3572.69
08:03:44|3572.39
08:03:45|3571.42
08:03:46|3571.41
08:03:47|3571.42
08:03:48|3571.42
08:03:49|3571.15
08:03:50|3571.16
08:03:51|3570.81
08:03:52|3570.82
08:03:53|3571.18
08:03:54|3571.41
08:03:55|3571.51
08:03:56|3571.59
08:03:57|3571.59
08:03:58|3571.59
08:03:59|3571.03
08:04:00|3570.9
08:04:01|3570.82
08:04:03|3570.82
08:04:03|3570.81
08:04:05|3570.82
08:04:06|3570.82
08:04:07|3571.
08:04:07|3571.19
08:04:09|3571.2
08:04:10|3571.2
08:04:11|3571.19
08:04:12|3571.2
08:04:13|3570.76
08:04:14|3570.76
08:04:15|3570.76
08:04:16|3570.77
08:04:17|3571.47
08:04:18|3572.04
08:04:19|3572.39
08:04:20|3572.4
08:04:21|3572.68
08:04:22|3572.68
08:04:23|3573.2
08:04:24|3573.2
08:04:25|3572.85
08:04:26|3572.85
08:04:27|3572.86
08:04:28|3572.42
08:04:30|3572.02
08:04:30|3572.16
08:04:31|3572.5
08:04:33|3572.5
08:04:33|3572.85
08:04:34|3572.86
08:04:35|3572.92
08:04:36|3573.21
08:04:37|3573.28
08:04:38|3573.52
08:04:40|3573.52
08:04:40|3573.53
08:04:41|3573.53
08:04:43|3573.52
08:04:43|3573.52
08:04:44|3573.52
08:04:45|3573.53
08:04:47|3573.52
08:04:47|3573.53
08:04:48|3573.53
08:04:50|3573.53
08:04:50|3573.53
08:04:52|3573.53
08:04:52|3573.53
08:04:53|3573.52
08:04:54|3573.53
08:04:55|3573.53
08:04:56|3573.53
08:04:58|3573.83
08:04:58|3574.21
08:04:59|3574.24
08:05:00|3574.79
08:05:01|3574.8
08:05:03|3574.8
08:05:05|3576.26
08:05:05|3576.27
08:05:07|3576.27
08:05:07|3576.76
08:05:08|3576.75
08:05:10|3576.76
08:05:11|3576.75
08:05:12|3576.75
08:05:13|3577.27
08:05:13|3577.37
08:05:14|3577.58
08:05:16|3577.28
08:05:17|3576.81
08:05:17|3576.81
08:05:19|3576.41
08:05:20|3576.24
08:05:21|3577.
08:05:22|3577.
08:05:23|3576.99
08:05:24|3576.99
08:05:25|3576.99
08:05:26|3576.99
08:05:27|3576.52
08:05:28|3576.2
08:05:29|3576.2
08:05:30|3576.21
08:05:31|3576.21
08:05:32|3576.21
08:05:33|3577.
08:05:34|3577.01
08:05:35|3577.03
08:05:36|3577.42
08:05:37|3577.41
08:05:38|3577.41
08:05:40|3577.41
08:05:40|3577.41
08:05:41|3577.42
08:05:42|3577.42
08:05:43|3578.
08:05:44|3577.99
08:05:45|3578.86
08:05:46|3578.5
08:05:47|3578.23
08:05:48|3577.93
08:05:49|3577.83
08:05:50|3577.8
08:05:51|3577.64
08:05:52|3577.64
08:05:53|3577.81
08:05:54|3577.8
08:05:55|3578.25
08:05:56|3578.14
08:05:58|3578.15
08:05:58|3578.14
08:05:59|3578.14
08:06:01|3578.14
08:06:01|3578.14
08:06:02|3578.15
08:06:03|3578.14
08:06:05|3578.15
08:06:06|3578.15
08:06:07|3578.15
08:06:09|3578.38
08:06:10|3578.37
08:06:11|3578.37
08:06:11|3578.38
08:06:13|3578.37
08:06:14|3578.38
08:06:14|3578.38
08:06:16|3578.38
08:06:17|3578.38
08:06:18|3578.71
08:06:18|3578.41
08:06:20|3578.41
08:06:21|3578.2
08:06:22|3578.21
08:06:23|3578.21
08:06:24|3578.2
08:06:25|3578.47
08:06:26|3578.31
08:06:26|3578.32
08:06:27|3578.32
08:06:28|3578.32
08:06:30|3578.32
08:06:31|3578.31
08:06:32|3578.32
08:06:33|3578.46
08:06:34|3578.46
08:06:35|3579.07
08:06:36|3579.08
08:06:38|3578.85
08:06:39|3578.85
08:06:39|3578.85
08:06:40|3578.85
08:06:41|3578.85
08:06:42|3578.85
08:06:43|3578.85
08:06:44|3578.86
08:06:45|3578.86
08:06:46|3578.86
08:06:47|3578.86
08:06:48|3578.86
08:06:50|3579.99
08:06:50|3579.6
08:06:52|3579.4
08:06:53|3579.21
08:06:54|3578.92
08:06:55|3578.67
08:06:56|3578.67
08:06:56|3578.67
08:06:57|3578.68
08:06:59|3578.67
08:06:59|3578.56
08:07:00|3578.56
08:07:02|3578.56
08:07:03|3578.56
08:07:03|3578.57
08:07:06|3578.5
08:07:06|3578.51
08:07:08|3578.5
08:07:09|3579.18
08:07:09|3579.
08:07:11|3579.
08:07:11|3579.
08:07:13|3579.
08:07:14|3579.
08:07:14|3579.
08:07:16|3579.
08:07:17|3578.8
08:07:18|3578.59
08:07:19|3578.59
08:07:20|3578.5
08:07:21|3578.51
08:07:22|3578.5
08:07:24|3578.51
08:07:25|3578.42
08:07:26|3577.67
08:07:27|3577.03
08:07:27|3577.18
08:07:28|3577.19
08:07:30|3577.19
08:07:30|3577.6
08:07:31|3578.
08:07:32|3578.11
08:07:34|3578.14
08:07:34|3578.14
08:07:36|3578.13
08:07:37|3578.23
08:07:37|3578.23
08:07:38|3578.24
08:07:39|3578.56
08:07:40|3578.56
08:07:41|3578.56
08:07:42|3578.4
08:07:44|3578.26
08:07:44|3578.26
08:07:46|3578.24
08:07:46|3578.
08:07:47|3578.01
08:07:49|3578.
08:07:50|3578.26
08:07:51|3578.25
08:07:52|3578.53
08:07:53|3578.53
08:07:54|3578.39
08:07:55|3578.03
08:07:56|3578.
08:07:57|3578.01
08:07:58|3577.92
08:07:59|3577.69
08:08:00|3577.68
08:08:01|3577.67
08:08:02|3577.53
08:08:03|3577.53
08:08:05|3577.26
08:08:06|3577.26
08:08:08|3577.26
08:08:10|3577.25
08:08:10|3577.96
08:08:12|3578.2
08:08:13|3578.2
08:08:14|3578.38
08:08:15|3578.39
08:08:16|3578.49
08:08:17|3578.5
08:08:18|3578.5
08:08:19|3578.5
08:08:20|3578.49
08:08:21|3578.5
08:08:22|3578.5
08:08:24|3578.49
08:08:24|3578.49
08:08:25|3578.5
08:08:26|3578.5
08:08:27|3578.23
08:08:28|3578.21
08:08:30|3578.2
08:08:30|3578.2
08:08:31|3577.63
08:08:32|3577.69
08:08:33|3577.92
08:08:34|3577.91
08:08:35|3577.91
08:08:36|3577.92
08:08:37|3577.91
08:08:38|3577.92
08:08:39|3577.92
08:08:40|3577.92
08:08:42|3577.91
08:08:43|3577.7
08:08:44|3577.7
08:08:45|3577.7
08:08:46|3577.69
08:08:47|3577.7
08:08:48|3577.7
08:08:49|3577.69
08:08:50|3577.7
08:08:51|3577.7
08:08:52|3577.69
08:08:53|3577.69
08:08:54|3577.7
08:08:55|3577.7
08:08:56|3577.69
08:08:57|3577.69
08:08:58|3577.69
08:08:59|3577.69
08:09:00|3577.69
08:09:01|3577.48
08:09:02|3577.
08:09:03|3577.01
08:09:04|3577.
08:09:06|3577.01
08:09:07|3577.
08:09:08|3577.
08:09:09|3577.01
08:09:10|3577.01
08:09:11|3577.01
08:09:12|3577.01
08:09:13|3577.12
08:09:15|3577.14
08:09:15|3577.03
08:09:17|3576.26
08:09:18|3576.25
08:09:19|3576.13
08:09:20|3575.86
08:09:21|3575.86
08:09:22|3575.86
08:09:23|3575.87
08:09:24|3577.81
08:09:25|3577.92
08:09:26|3578.49
08:09:27|3579.36
08:09:28|3579.36
08:09:30|3579.36
08:09:30|3579.01
08:09:31|3579.
08:09:32|3579.
08:09:33|3579.37
08:09:34|3579.03
08:09:35|3579.03
08:09:37|3579.03
08:09:37|3579.02
08:09:38|3579.02
08:09:40|3579.03
08:09:41|3579.03
08:09:42|3579.03
08:09:43|3579.03
08:09:43|3579.02
08:09:44|3579.37
08:09:45|3579.37
08:09:46|3579.37
08:09:47|3579.22
08:09:48|3578.68
08:09:49|3578.65
08:09:50|3578.66
08:09:51|3578.74
08:09:53|3578.73
08:09:53|3578.74
08:09:54|3579.
08:09:55|3579.02
08:09:56|3579.01
08:09:58|3579.01
08:09:59|3579.02
08:10:00|3579.01
08:10:01|3579.01
08:10:02|3579.1
08:10:03|3579.1
08:10:04|3579.12
08:10:06|3579.11
08:10:07|3579.11
08:10:08|3579.12
08:10:09|3579.11
08:10:10|3580.
08:10:11|3579.4
08:10:12|3579.4
08:10:13|3579.41
08:10:14|3579.41
08:10:15|3579.28
08:10:16|3579.25
08:10:17|3579.26
08:10:18|3579.25
08:10:19|3579.25
08:10:21|3579.26
08:10:21|3579.57
08:10:22|3579.58
08:10:23|3579.29
08:10:24|3579.3
08:10:25|3579.3
08:10:26|3579.3
08:10:27|3579.3
08:10:29|3579.29
08:10:30|3579.29
08:10:31|3579.29
08:10:32|3579.3
08:10:33|3579.29
08:10:34|3579.29
08:10:35|3579.29
08:10:36|3579.29
08:10:37|3579.3
08:10:39|3579.29
08:10:40|3578.61
08:10:40|3578.6
08:10:41|3578.29
08:10:42|3578.14
08:10:43|3578.13
08:10:44|3578.14
08:10:45|3577.39
08:10:46|3576.21
08:10:47|3575.82
08:10:48|3575.82
08:10:49|3575.82
08:10:50|3576.6
08:10:51|3576.59
08:10:52|3576.59
08:10:53|3576.6
08:10:54|3576.59
08:10:55|3576.6
08:10:56|3576.6
08:10:57|3576.6
08:10:58|3576.6
08:10:59|3576.6
08:11:00|3576.6
08:11:01|3577.2
08:11:02|3577.01
08:11:03|3576.61
08:11:04|3576.4
08:11:05|3576.4
08:11:07|3576.41
08:11:09|3576.4
08:11:10|3576.41
08:11:11|3576.41
08:11:11|3576.28
08:11:12|3576.28
08:11:14|3576.29
08:11:15|3576.29
08:11:16|3576.29
08:11:17|3576.29
08:11:18|3576.28
08:11:19|3576.29
08:11:20|3577.34
08:11:21|3577.97
08:11:22|3577.97
08:11:23|3577.61
08:11:24|3577.6
08:11:25|3577.61
08:11:26|3577.6
08:11:27|3577.61
08:11:28|3577.6
08:11:29|3577.6
08:11:30|3577.6
08:11:31|3577.6
08:11:32|3577.6
08:11:33|3577.45
08:11:34|3577.41
08:11:35|3577.03
08:11:36|3576.76
08:11:37|3576.57
08:11:38|3576.19
08:11:39|3575.82
08:11:40|3575.51
08:11:41|3575.03
08:11:43|3574.79
08:11:43|3574.57
08:11:44|3574.57
08:11:46|3574.57
08:11:46|3574.57
08:11:47|3574.4
08:11:49|3574.41
08:11:49|3574.41
08:11:51|3574.41
08:11:51|3574.41
08:11:52|3574.41
08:11:54|3573.95
08:11:54|3573.95
08:11:55|3573.9
08:11:56|3573.9
08:11:58|3573.9
08:11:58|3573.9
08:12:00|3573.9
08:12:00|3573.89
08:12:01|3573.48
08:12:02|3572.89
08:12:04|3572.21
08:12:04|3572.6
08:12:07|3572.89
08:12:08|3573.49
08:12:09|3573.48
08:12:10|3573.48
08:12:11|3573.9
08:12:12|3573.89
08:12:13|3574.54
08:12:14|3575.73
08:12:15|3576.27
08:12:16|3576.26
08:12:17|3576.02
08:12:18|3575.74
08:12:20|3575.72
08:12:21|3575.72
08:12:21|3575.72
08:12:22|3575.72
08:12:23|3575.62
08:12:24|3575.6
08:12:26|3575.6
08:12:27|3575.23
08:12:28|3574.81
08:12:28|3574.21
08:12:29|3573.97
08:12:30|3573.61
08:12:31|3573.55
08:12:33|3573.54
08:12:34|3573.54
08:12:34|3573.38
08:12:35|3573.38
08:12:36|3573.38
08:12:37|3573.38
08:12:39|3573.39
08:12:39|3573.39
08:12:40|3573.6
08:12:41|3573.6
08:12:43|3573.59
08:12:44|3573.51
08:12:44|3573.34
08:12:46|3572.62
08:12:46|3572.62
08:12:47|3572.46
08:12:48|3571.42
08:12:49|3571.37
08:12:50|3571.37
08:12:51|3571.93
08:12:53|3572.19
08:12:53|3572.19
08:12:54|3572.19
08:12:55|3572.2
08:12:56|3572.2
08:12:57|3572.2
08:12:58|3572.19
08:13:00|3572.19
08:13:00|3572.2
08:13:01|3572.19
08:13:02|3572.41
08:13:04|3572.79
08:13:04|3572.89
08:13:05|3572.92
08:13:06|3572.92
08:13:08|3573.07
08:13:09|3573.05
08:13:10|3573.05
08:13:11|3573.04
08:13:12|3573.05
08:13:13|3572.72
08:13:14|3572.92
08:13:15|3572.98
08:13:16|3573.
08:13:17|3573.
08:13:18|3573.
08:13:19|3573.
08:13:20|3573.
08:13:22|3573.01
08:13:22|3573.34
08:13:23|3573.34
08:13:25|3573.8
08:13:26|3573.8
08:13:27|3573.49
08:13:27|3573.41
08:13:28|3573.41
08:13:29|3573.41
08:13:30|3572.47
08:13:31|3571.81
08:13:33|3571.8
08:13:33|3571.81
08:13:34|3571.81
08:13:35|3571.81
08:13:36|3571.81
08:13:38|3571.4
08:13:39|3571.4
08:13:39|3571.41
08:13:40|3571.78
08:13:42|3571.81
08:13:42|3571.72
08:13:44|3571.73
08:13:45|3571.73
08:13:46|3571.73
08:13:47|3571.72
08:13:47|3571.57
08:13:49|3571.56
08:13:50|3571.4
08:13:51|3571.4
08:13:52|3571.4
08:13:53|3571.4
08:13:54|3571.4
08:13:54|3571.36
08:13:56|3571.37
08:13:56|3571.37
08:13:58|3571.13
08:13:59|3571.13
08:14:00|3571.13
08:14:01|3571.29
08:14:02|3571.29
08:14:03|3571.29
08:14:04|3571.29
08:14:05|3571.48
08:14:06|3571.72
08:14:07|3571.73
08:14:08|3571.99
08:14:10|3571.51
08:14:10|3571.37
08:14:12|3571.37
08:14:13|3571.36
08:14:14|3571.36
08:14:15|3571.36
08:14:16|3571.29
08:14:16|3571.29
08:14:18|3571.28
08:14:19|3571.29
08:14:20|3571.
08:14:21|3571.
08:14:22|3570.67
08:14:23|3570.41
08:14:24|3570.19
08:14:25|3570.06
08:14:26|3570.06
08:14:27|3570.06
08:14:28|3569.56
08:14:29|3569.56
08:14:30|3569.57
08:14:31|3569.56
08:14:32|3569.56
08:14:33|3569.02
08:14:34|3569.01
08:14:35|3569.01
08:14:36|3569.2
08:14:37|3569.19
08:14:38|3569.19
08:14:39|3569.19
08:14:40|3569.11
08:14:41|3567.4
08:14:42|3568.61
08:14:43|3568.61
08:14:44|3568.78
08:14:45|3568.8
08:14:46|3568.8
08:14:47|3568.79
08:14:48|3568.79
08:14:50|3568.8
08:14:50|3568.79
08:14:51|3568.79
08:14:52|3568.79
08:14:53|3568.8
08:14:54|3568.79
08:14:55|3568.79
08:14:56|3568.8
08:14:57|3568.8
08:14:58|3568.8
08:14:59|3568.8
08:15:00|3568.8
08:15:01|3568.41
08:15:02|3568.41
08:15:03|3568.4
08:15:04|3569.
08:15:06|3569.07
08:15:06|3569.07
08:15:08|3568.79
08:15:09|3568.8
08:15:10|3568.79
08:15:11|3568.79
08:15:12|3568.8
08:15:13|3568.8
08:15:13|3568.99
08:15:14|3569.
08:15:15|3569.
08:15:16|3568.8
08:15:19|3568.01
08:15:19|3567.62
08:15:20|3566.
08:15:21|3566.
08:15:22|3566.
08:15:24|3566.
08:15:24|3566.01
08:15:26|3566.01
08:15:26|3566.
08:15:29|3566.59
08:15:29|3566.99
08:15:30|3566.09
08:15:31|3566.39
08:15:32|3566.39
08:15:34|3566.39
08:15:34|3566.39
08:15:36|3566.4
08:15:36|3566.11
08:15:37|3566.09
08:15:39|3566.01
08:15:39|3566.01
08:15:40|3566.01
08:15:41|3566.01
08:15:43|3566.38
08:15:44|3566.79
08:15:44|3566.44
08:15:45|3566.45
08:15:47|3566.14
08:15:48|3566.14
08:15:49|3566.14
08:15:49|3566.14
08:15:50|3567.94
08:15:52|3567.2
08:15:52|3566.9
08:15:54|3566.9
08:15:55|3566.9
08:15:56|3566.28
08:15:57|3566.27
08:15:58|3566.28
08:15:59|3566.27
08:16:00|3566.27
08:16:01|3566.27
08:16:02|3566.28
08:16:03|3566.28
08:16:04|3566.27
08:16:05|3565.81
08:16:06|3565.81
08:16:07|3565.82
08:16:08|3565.82
08:16:09|3566.26
08:16:10|3566.89
08:16:11|3567.59
08:16:12|3566.83
08:16:13|3566.8
08:16:14|3566.8
08:16:16|3568.4
08:16:16|3569.1
08:16:18|3569.1
08:16:19|3569.1
08:16:20|3569.48
08:16:20|3569.48
08:16:21|3571.4
08:16:22|3570.4
08:16:23|3570.4
08:16:24|3572.01
08:16:26|3571.8
08:16:26|3571.49
08:16:27|3571.48
08:16:28|3571.67
08:16:29|3571.66
08:16:30|3571.66
08:16:31|3572.48
08:16:33|3572.49
08:16:34|3572.49
08:16:35|3572.49
08:16:36|3572.48
08:16:37|3572.49
08:16:38|3572.49
08:16:39|3572.48
08:16:40|3572.48
08:16:41|3572.49
08:16:43|3572.49
08:16:43|3573.19
08:16:44|3573.19
08:16:45|3573.19
08:16:46|3573.19
08:16:48|3573.2
08:16:48|3573.2
08:16:49|3573.19
08:16:50|3573.2
08:16:52|3573.2
08:16:52|3573.2
08:16:53|3573.2
08:16:54|3573.2
08:16:55|3573.2
08:16:56|3573.2
08:16:58|3573.2
08:16:58|3573.19
08:17:00|3573.19
08:17:01|3573.2
08:17:01|3573.19
08:17:02|3573.2
08:17:04|3574.
08:17:04|3575.58
08:17:05|3575.2
08:17:06|3575.
08:17:07|3575.01
08:17:09|3575.01
08:17:10|3575.01
08:17:12|3575.
08:17:13|3575.55
08:17:15|3575.55
08:17:16|3575.2
08:17:16|3575.21
08:17:17|3575.
08:17:19|3574.
08:17:20|3573.6
08:17:21|3573.61
08:17:22|3573.6
08:17:23|3573.6
08:17:24|3573.21
08:17:25|3573.21
08:17:26|3573.21
08:17:27|3573.21
08:17:28|3573.21
08:17:29|3573.2
08:17:30|3573.6
08:17:31|3573.61
08:17:32|3573.6
08:17:33|3573.4
08:17:34|3573.21
08:17:35|3573.2
08:17:36|3573.21
08:17:37|3573.2
08:17:38|3573.4
08:17:39|3573.39
08:17:40|3573.58
08:17:41|3573.6
08:17:42|3572.65
08:17:43|3572.21
08:17:44|3572.08
08:17:45|3571.68
08:17:46|3571.67
08:17:47|3571.68
08:17:48|3571.68
08:17:49|3571.68
08:17:50|3571.68
08:17:51|3571.68
08:17:52|3572.05
08:17:53|3572.08
08:17:54|3572.16
08:17:55|3572.16
08:17:56|3572.17
08:17:57|3572.21
08:17:58|3572.2
08:17:59|3572.2
08:18:00|3572.56
08:18:01|3572.56
08:18:02|3572.57
08:18:03|3572.17
08:18:05|3571.86
08:18:05|3571.68
08:18:06|3571.68
08:18:07|3571.68
08:18:09|3571.68
08:18:09|3571.67
08:18:11|3571.68
08:18:12|3571.67
08:18:13|3571.68
08:18:14|3571.67
08:18:16|3571.68
08:18:16|3572.45
08:18:17|3572.04
08:18:18|3571.67
08:18:19|3571.68
08:18:20|3571.67
08:18:22|3571.67
08:18:23|3571.45
08:18:24|3571.45
08:18:25|3571.46
08:18:26|3571.72
08:18:27|3571.89
08:18:28|3571.9
08:18:28|3571.89
08:18:30|3571.48
08:18:31|3571.46
08:18:32|3571.46
08:18:32|3571.46
08:18:34|3571.46
08:18:35|3571.46
08:18:36|3571.46
08:18:37|3571.46
08:18:38|3571.46
08:18:39|3571.45
08:18:40|3571.45
08:18:41|3571.01
08:18:42|3571.01
08:18:43|3571.01
08:18:44|3571.79
08:18:45|3571.79
08:18:46|3571.79
08:18:47|3571.79
08:18:48|3571.6
08:18:49|3571.6
08:18:50|3571.6
08:18:51|3571.6
08:18:52|3571.6
08:18:53|3571.61
08:18:54|3571.41
08:18:55|3571.4
08:18:56|3571.21
08:18:57|3571.21
08:18:58|3571.21
08:18:59|3571.2
08:19:01|3571.2
08:19:01|3571.2
08:19:03|3571.2
08:19:03|3571.21
08:19:05|3571.21
08:19:05|3571.21
08:19:06|3571.39
08:19:08|3571.38
08:19:08|3571.86
08:19:10|3571.86
08:19:11|3571.86
08:19:13|3572.
08:19:13|3572.
08:19:14|3571.99
08:19:16|3571.2
08:19:16|3571.21
08:19:18|3571.2
08:19:19|3571.21
08:19:20|3571.2
08:19:21|3571.2
08:19:22|3571.
08:19:23|3570.78
08:19:24|3570.79
08:19:25|3570.79
08:19:26|3570.79
08:19:27|3570.79
08:19:28|3570.94
08:19:29|3571.75
08:19:30|3571.92
08:19:31|3572.
08:19:32|3571.99
08:19:33|3571.99
08:19:34|3571.99
08:19:35|3571.99
08:19:36|3571.99
08:19:37|3572.
08:19:38|3572.
08:19:39|3572.26
08:19:40|3572.27
08:19:41|3572.27
08:19:42|3572.27
08:19:43|3572.27
08:19:44|3572.28
08:19:45|3572.28
08:19:47|3572.27
08:19:47|3572.28
08:19:49|3572.28
08:19:50|3572.27
08:19:51|3572.28
08:19:52|3572.27
08:19:53|3572.27
08:19:54|3572.27
08:19:55|3572.28
08:19:55|3572.28
08:19:56|3572.28
08:19:57|3572.28
08:19:59|3572.27
08:20:00|3572.27
08:20:01|3572.28
08:20:02|3572.28
08:20:02|3572.89
08:20:04|3572.6
08:20:04|3572.43
08:20:05|3572.44
08:20:07|3572.44
08:20:07|3572.43
08:20:09|3572.43
08:20:11|3572.43
08:20:12|3572.43
08:20:13|3572.43
08:20:14|3572.44
08:20:15|3572.44
08:20:16|3572.44
08:20:17|3572.59
08:20:18|3572.78
08:20:19|3572.78
08:20:20|3572.79
08:20:21|3572.78
08:20:22|3572.78
08:20:24|3573.48
08:20:24|3573.48
08:20:25|3573.48
08:20:27|3573.59
08:20:27|3574.19
08:20:29|3574.2
08:20:30|3574.19
08:20:31|3574.19
08:20:32|3574.2
08:20:33|3574.19
08:20:34|3574.19
08:20:35|3574.19
08:20:36|3574.2
08:20:37|3574.2
08:20:38|3574.2
08:20:39|3574.2
08:20:40|3574.19
08:20:41|3574.2
08:20:42|3574.19
08:20:43|3574.2
08:20:45|3574.2
08:20:45|3574.2
08:20:47|3574.2
08:20:48|3574.26
08:20:48|3574.53
08:20:49|3574.63
08:20:50|3574.75
08:20:51|3574.74
08:20:52|3574.74
08:20:53|3574.75
08:20:54|3574.74
08:20:56|3574.74
08:20:57|3574.75
08:20:57|3574.74
08:20:58|3574.74
08:21:00|3574.75
08:21:00|3574.74
08:21:01|3574.74
08:21:03|3574.9
08:21:04|3574.9
08:21:05|3574.91
08:21:05|3574.91
08:21:07|3574.91
08:21:08|3574.91
08:21:09|3575.31
08:21:10|3575.37
08:21:11|3575.36
08:21:12|3575.37
08:21:14|3575.36
08:21:15|3575.37
08:21:15|3575.37
08:21:16|3575.42
08:21:18|3576.23
08:21:18|3576.99
08:21:20|3577.17
08:21:21|3577.16
08:21:22|3577.4
08:21:23|3577.58
08:21:24|3577.81
08:21:25|3577.8
08:21:26|3577.8
08:21:27|3577.81
08:21:28|3578.43
08:21:29|3578.55
08:21:30|3578.54
08:21:31|3579.09
08:21:32|3579.09
08:21:33|3579.09
08:21:34|3579.09
08:21:35|3579.09
08:21:36|3579.09
08:21:37|3579.09
08:21:38|3579.49
08:21:39|3579.56
08:21:40|3579.56
08:21:42|3579.55
08:21:42|3579.55
08:21:43|3579.
08:21:44|3578.61
08:21:45|3577.85
08:21:46|3577.66
08:21:47|3577.67
08:21:48|3577.67
08:21:49|3577.17
08:21:50|3577.17
08:21:51|3576.97
08:21:52|3576.82
08:21:53|3577.27
08:21:55|3577.89
08:21:56|3577.97
08:21:56|3577.98
08:21:57|3577.97
08:21:58|3577.6
08:21:59|3577.49
08:22:00|3577.49
08:22:02|3577.49
08:22:02|3576.82
08:22:03|3576.8
08:22:04|3576.65
08:22:05|3576.26
08:22:06|3576.25
08:22:07|3576.26
08:22:08|3576.26
08:22:09|3576.95
08:22:11|3576.78
08:22:13|3576.78
08:22:15|3576.64
08:22:16|3576.64
08:22:17|3576.27
08:22:18|3576.79
08:22:19|3576.79
08:22:20|3576.88
08:22:21|3577.51
08:22:22|3577.5
08:22:23|3577.56
08:22:24|3577.57
08:22:25|3577.57
08:22:26|3577.77
08:22:27|3577.98
08:22:28|3578.69
08:22:29|3578.68
08:22:30|3578.69
08:22:31|3578.69
08:22:32|3578.85
08:22:33|3578.85
08:22:34|3579.35
08:22:36|3579.37
08:22:36|3579.7
08:22:37|3579.7
08:22:38|3579.69
08:22:39|3579.69
08:22:40|3579.7
08:22:41|3579.69
08:22:43|3579.69
08:22:43|3579.7
08:22:44|3579.7
08:22:45|3579.91
08:22:47|3579.9
08:22:47|3579.91
08:22:48|3579.9
08:22:49|3579.7
08:22:50|3579.69
08:22:51|3579.69
08:22:52|3579.7
08:22:53|3579.7
08:22:54|3579.7
08:22:55|3579.92
08:22:56|3579.91
08:22:57|3579.91
08:22:58|3579.6
08:22:59|3579.6
08:23:00|3579.6
08:23:01|3579.61
08:23:02|3579.61
08:23:03|3579.34
08:23:04|3578.86
08:23:05|3578.71
08:23:06|3578.77
08:23:07|3578.85
08:23:08|3578.86
08:23:09|3579.58
08:23:10|3579.58
08:23:12|3579.6
08:23:13|3579.59
08:23:14|3579.59
08:23:15|3579.95
08:23:16|3579.99
08:23:17|3579.99
08:23:18|3580.
08:23:19|3579.1
08:23:20|3579.05
08:23:21|3579.05
08:23:22|3579.04
08:23:23|3579.05
08:23:24|3579.05
08:23:26|3579.04
08:23:27|3579.05
08:23:27|3579.05
08:23:28|3579.04
08:23:30|3579.04
08:23:30|3579.05
08:23:32|3579.05
08:23:33|3578.49
08:23:34|3578.08
08:23:34|3578.08
08:23:36|3578.09
08:23:36|3578.09
08:23:37|3578.08
08:23:38|3578.19
08:23:39|3578.43
08:23:40|3578.47
08:23:41|3578.47
08:23:42|3578.53
08:23:44|3578.55
08:23:45|3579.25
08:23:45|3579.25
08:23:47|3579.26
08:23:48|3579.27
08:23:48|3579.27
08:23:50|3579.27
08:23:51|3579.27
08:23:52|3579.27
08:23:52|3579.27
08:23:54|3579.27
08:23:55|3579.26
08:23:55|3579.27
08:23:57|3579.35
08:23:57|3579.35
08:23:59|3579.58
08:24:00|3579.58
08:24:01|3579.57
08:24:02|3579.57
08:24:03|3579.58
08:24:05|3579.58
08:24:06|3579.57
08:24:07|3579.57
08:24:08|3579.57
08:24:09|3579.57
08:24:10|3579.57
08:24:11|3579.36
08:24:13|3579.27
08:24:14|3578.46
08:24:15|3578.19
08:24:16|3578.19
08:24:17|3578.19
08:24:18|3578.19
08:24:19|3578.2
08:24:20|3578.19
08:24:21|3578.17
08:24:22|3577.81
08:24:23|3577.18
08:24:24|3577.19
08:24:25|3577.19
08:24:26|3577.19
08:24:27|3577.5
08:24:28|3577.81
08:24:29|3577.83
08:24:30|3577.83
08:24:31|3577.9
08:24:32|3578.11
08:24:33|3578.11
08:24:34|3578.11
08:24:35|3578.1
08:24:36|3578.1
08:24:37|3578.1
08:24:38|3578.11
08:24:39|3578.11
08:24:40|3578.64
08:24:41|3579.07
08:24:42|3579.07
08:24:44|3579.08
08:24:45|3579.07
08:24:45|3579.08
08:24:46|3579.08
08:24:47|3579.13
08:24:48|3579.13
08:24:49|3579.13
08:24:51|3579.14
08:24:51|3579.25
08:24:52|3579.25
08:24:53|3579.25
08:24:54|3579.25
08:24:55|3579.25
08:24:56|3579.28
08:24:58|3579.31
08:24:58|3579.33
08:24:59|3579.33
08:25:00|3579.19
08:25:01|3579.19
08:25:02|3579.2
08:25:03|3578.4
08:25:04|3578.11
08:25:05|3578.
08:25:06|3577.84
08:25:07|3577.84
08:25:08|3577.83
08:25:09|3577.84
08:25:11|3577.13
08:25:12|3577.01
08:25:14|3577.8
08:25:15|3577.8
08:25:16|3577.79
08:25:16|3577.8
08:25:17|3577.8
08:25:18|3577.79
08:25:20|3577.79
08:25:21|3578.02
08:25:22|3578.02
08:25:23|3577.79
08:25:24|3577.8
08:25:25|3577.29
08:25:26|3577.28
08:25:27|3577.29
08:25:28|3577.29
08:25:29|3577.28
08:25:30|3577.29
08:25:31|3577.29
08:25:32|3577.29
08:25:33|3578.49
08:25:34|3578.48
08:25:36|3578.2
08:25:36|3578.21
08:25:37|3578.2
08:25:38|3577.4
08:25:40|3577.4
08:25:40|3577.41
08:25:41|3577.9
08:25:42|3577.9
08:25:43|3578.14
08:25:44|3578.15
08:25:45|3578.14
08:25:46|3578.14
08:25:47|3578.14
08:25:48|3578.14
08:25:50|3577.9
08:25:50|3577.4
08:25:52|3577.4
08:25:52|3577.41
08:25:53|3577.4
08:25:55|3577.28
08:25:55|3577.28
08:25:57|3577.28
08:25:58|3577.29
08:25:59|3577.29
08:26:00|3577.29
08:26:01|3576.43
08:26:02|3576.41
08:26:03|3576.41
08:26:04|3576.4
08:26:05|3576.4
08:26:06|3576.4
08:26:07|3576.1
08:26:08|3575.86
08:26:09|3575.46
08:26:11|3575.79
08:26:12|3576.25
08:26:13|3576.26
08:26:13|3576.41
08:26:14|3576.41
08:26:16|3576.41
08:26:16|3576.49
08:26:17|3576.49
08:26:19|3576.2
08:26:19|3575.89
08:26:20|3575.89
08:26:21|3575.89
08:26:23|3576.11
08:26:24|3576.11
08:26:24|3576.11
08:26:25|3575.53
08:26:26|3575.53
08:26:27|3575.53
08:26:28|3575.53
08:26:30|3575.06
08:26:30|3575.01
08:26:32|3575.01
08:26:33|3575.01
08:26:34|3575.01
08:26:35|3575.01
08:26:36|3575.01
08:26:37|3575.19
08:26:38|3575.74
08:26:39|3575.95
08:26:40|3575.97
08:26:41|3575.97
08:26:42|3575.74
08:26:43|3575.74
08:26:44|3575.74
08:26:45|3575.74
08:26:46|3575.74
08:26:47|3575.73
08:26:48|3575.74
08:26:49|3575.74
08:26:50|3575.74
08:26:51|3575.74
08:26:52|3575.74
08:26:53|3575.73
08:26:54|3575.73
08:26:55|3576.01
08:26:56|3576.97
08:26:57|3576.97
08:26:58|3576.98
08:26:59|3576.98
08:27:00|3577.2
08:27:01|3577.2
08:27:02|3577.2
08:27:03|3577.2
08:27:04|3577.2
08:27:05|3577.2
08:27:06|3577.2
08:27:07|3576.99
08:27:08|3576.98
08:27:09|3576.6
08:27:10|3576.01
08:27:11|3575.78
08:27:13|3575.79
08:27:14|3575.79
08:27:14|3575.23
08:27:15|3575.2
08:27:17|3575.2
08:27:18|3575.05
08:27:19|3575.6
08:27:20|3575.59
08:27:21|3575.41
08:27:22|3575.05
08:27:23|3575.05
08:27:24|3575.04
08:27:25|3575.15
08:27:26|3575.23
08:27:27|3575.22
08:27:29|3575.23
08:27:29|3575.22
08:27:30|3575.23
08:27:31|3575.22
08:27:32|3575.23
08:27:33|3575.22
08:27:34|3575.22
08:27:35|3575.22
08:27:36|3575.22
08:27:38|3575.22
08:27:38|3575.21
08:27:39|3575.21
08:27:40|3575.21
08:27:42|3575.21
08:27:42|3575.2
08:27:43|3575.21
08:27:44|3575.21
08:27:46|3575.2
08:27:47|3575.21
08:27:47|3575.21
08:27:49|3575.21
08:27:50|3575.21
08:27:51|3575.21
08:27:52|3575.2
08:27:53|3575.8
08:27:54|3575.79
08:27:55|3575.79
08:27:55|3575.87
08:27:56|3575.88
08:27:58|3575.97
08:27:59|3576.18
08:28:00|3576.19
08:28:01|3576.18
08:28:02|3575.97
08:28:03|3575.97
08:28:04|3575.87
08:28:05|3575.57
08:28:06|3575.58
08:28:07|3575.58
08:28:08|3575.58
08:28:09|3575.58
08:28:10|3575.58
08:28:11|3575.58
08:28:12|3575.58
08:28:14|3575.58
08:28:15|3575.58
08:28:17|3575.58
08:28:17|3575.57
08:28:18|3575.57
08:28:19|3575.58
08:28:21|3575.58
08:28:22|3575.57
08:28:22|3574.77
08:28:24|3574.15
08:28:25|3574.15
08:28:26|3574.15
08:28:27|3574.36
08:28:28|3574.38
08:28:29|3574.37
08:28:30|3574.37
08:28:31|3574.38
08:28:32|3574.38
08:28:33|3574.09
08:28:34|3574.01
08:28:35|3574.01
08:28:36|3574.01
08:28:37|3574.01
08:28:38|3574.36
08:28:39|3574.38
08:28:40|3574.37
08:28:41|3574.38
08:28:43|3574.37
08:28:43|3574.47
08:28:44|3574.46
08:28:45|3574.47
08:28:46|3574.46
08:28:47|3574.46
08:28:48|3574.24
08:28:50|3574.25
08:28:51|3574.25
08:28:52|3574.25
08:28:53|3574.25
08:28:54|3574.25
08:28:55|3574.24
08:28:55|3574.25
08:28:57|3574.24
08:28:58|3574.24
08:28:59|3574.25
08:29:00|3574.25
08:29:01|3573.79
08:29:02|3573.4
08:29:03|3573.41
08:29:04|3573.41
08:29:05|3573.41
08:29:06|3573.41
08:29:07|3573.41
08:29:08|3573.41
08:29:09|3573.41
08:29:10|3573.53
08:29:11|3573.53
08:29:13|3573.58
08:29:14|3573.88
08:29:15|3573.88
08:29:16|3573.9
08:29:17|3573.91
08:29:18|3573.9
08:29:19|3573.91
08:29:20|3573.9
08:29:21|3573.9
08:29:22|3573.9
08:29:23|3573.9
08:29:24|3573.9
08:29:25|3573.9
08:29:26|3573.91
08:29:27|3573.9
08:29:28|3573.9
08:29:29|3573.4
08:29:30|3572.92
08:29:32|3572.9
08:29:32|3572.9
08:29:33|3572.28
08:29:34|3572.28
08:29:36|3572.27
08:29:36|3572.28
08:29:37|3572.28
08:29:39|3572.28
08:29:39|3572.27
08:29:40|3572.28
08:29:41|3572.29
08:29:42|3572.29
08:29:43|3572.29
08:29:44|3572.29
08:29:45|3572.28
08:29:46|3572.28
08:29:47|3572.28
08:29:48|3572.28
08:29:50|3572.28
08:29:50|3572.29
08:29:51|3572.41
08:29:53|3572.8
08:29:54|3572.79
08:29:54|3572.89
08:29:56|3572.89
08:29:56|3572.88
08:29:57|3572.89
08:29:59|3572.89
08:29:59|3572.89
08:30:00|3572.98
08:30:02|3573.4
08:30:03|3573.67
08:30:03|3573.67
08:30:05|3573.67
08:30:06|3573.67
08:30:07|3573.98
08:30:08|3573.99
08:30:09|3573.22
08:30:10|3572.29
08:30:10|3572.28
08:30:13|3571.81
08:30:14|3571.8
08:30:15|3571.81
08:30:17|3571.8
08:30:17|3571.81
08:30:19|3571.81
08:30:20|3571.81
08:30:21|3571.81
08:30:21|3571.8
08:30:22|3571.81
08:30:23|3571.81
08:30:24|3571.81
08:30:25|3572.5
08:30:27|3572.71
08:30:27|3572.29
08:30:29|3572.23
08:30:30|3572.21
08:30:31|3572.21
08:30:31|3572.2
08:30:33|3572.2
08:30:33|3572.2
08:30:34|3572.5
08:30:35|3572.51
08:30:36|3572.51
08:30:38|3572.85
08:30:38|3573.34
08:30:40|3573.4
08:30:40|3573.42
08:30:42|3573.46
08:30:42|3573.45
08:30:43|3573.46
08:30:44|3573.58
08:30:46|3573.9
08:30:47|3574.05
08:30:47|3573.84
08:30:49|3573.67
08:30:50|3573.67
08:30:51|3573.67
08:30:52|3573.68
08:30:53|3573.67
08:30:54|3573.67
08:30:55|3574.03
08:30:56|3574.2
08:30:57|3574.19
08:30:58|3574.2
08:30:59|3574.19
08:31:00|3574.25
08:31:01|3574.25
08:31:02|3574.95
08:31:03|3574.96
08:31:04|3574.96
08:31:05|3574.96
08:31:06|3574.95
08:31:07|3574.96
08:31:08|3574.19
08:31:09|3574.19
08:31:11|3574.19
08:31:12|3574.2
08:31:15|3574.74
08:31:15|3575.18
08:31:17|3575.46
08:31:17|3575.47
08:31:18|3575.47
08:31:20|3575.44
08:31:21|3575.42
08:31:21|3574.67
08:31:23|3574.2
08:31:23|3573.94
08:31:24|3573.64
08:31:25|3573.64
08:31:26|3573.64
08:31:27|3573.
08:31:28|3573.
08:31:30|3572.91
08:31:30|3572.9
08:31:31|3573.
08:31:32|3573.46
08:31:33|3573.45
08:31:34|3573.73
08:31:35|3573.73
08:31:36|3573.74
08:31:38|3574.15
08:31:38|3574.81
08:31:40|3574.96
08:31:41|3575.19
08:31:41|3575.7
08:31:43|3575.7
08:31:43|3575.74
08:31:44|3576.26
08:31:45|3576.26
08:31:46|3576.26
08:31:48|3576.27
08:31:49|3576.26
08:31:49|3576.26
08:31:50|3576.26
08:31:51|3575.8
08:31:53|3575.81
08:31:53|3575.8
08:31:54|3575.81
08:31:56|3575.8
08:31:57|3576.27
08:31:58|3576.27
08:31:59|3576.27
08:32:00|3576.27
08:32:01|3576.27
08:32:02|3576.26
08:32:03|3576.27
08:32:04|3576.26
08:32:05|3576.26
08:32:06|3576.27
08:32:07|3576.48
08:32:08|3576.48
08:32:09|3576.48
08:32:10|3576.49
08:32:11|3576.27
08:32:13|3576.27
08:32:14|3576.28
08:32:15|3576.27
08:32:17|3576.28
08:32:17|3576.28
08:32:19|3576.28
08:32:20|3576.28
08:32:20|3576.71
08:32:21|3576.97
08:32:22|3576.98
08:32:24|3576.98
08:32:25|3576.97
08:32:25|3577.09
08:32:26|3577.09
08:32:27|3577.1
08:32:28|3577.1
08:32:29|3577.1
08:32:30|3577.1
08:32:32|3577.09
08:32:32|3577.1
08:32:33|3577.1
08:32:35|3577.36
08:32:35|3577.37
08:32:37|3577.38
08:32:38|3577.38
08:32:39|3577.37
08:32:40|3577.38
08:32:41|3577.37
08:32:42|3577.3
08:32:43|3577.49
08:32:44|3577.54
08:32:45|3577.57
08:32:46|3577.57
08:32:47|3577.57
08:32:48|3577.56
08:32:49|3577.71
08:32:50|3577.71
08:32:51|3577.71
08:32:52|3577.71
08:32:53|3577.71
08:32:54|3577.7
08:32:55|3577.7
08:32:56|3577.7
08:32:57|3577.71
08:32:58|3577.71
08:32:59|3577.7
08:33:00|3577.7
08:33:01|3577.21
08:33:02|3576.85
08:33:03|3576.86
08:33:05|3576.85
08:33:06|3576.55
08:33:07|3576.53
08:33:08|3576.98
08:33:09|3577.01
08:33:10|3577.18
08:33:10|3577.17
08:33:11|3576.87
08:33:14|3576.68
08:33:15|3576.68
08:33:16|3576.62
08:33:17|3576.63
08:33:18|3576.61
08:33:18|3576.62
08:33:20|3576.61
08:33:21|3577.03
08:33:22|3577.03
08:33:23|3577.26
08:33:25|3577.26
08:33:26|3577.26
08:33:27|3577.05
08:33:28|3577.05
08:33:28|3577.05
08:33:30|3577.05
08:33:31|3577.27
08:33:32|3577.26
08:33:33|3577.26
08:33:34|3577.26
08:33:35|3577.71
08:33:36|3577.75
08:33:37|3577.78
08:33:38|3577.78
08:33:39|3577.97
08:33:40|3577.99
08:33:41|3578.
08:33:42|3578.14
08:33:43|3578.14
08:33:44|3578.13
08:33:45|3578.13
08:33:46|3578.14
08:33:47|3578.59
08:33:48|3578.6
08:33:49|3578.59
08:33:50|3578.6
08:33:51|3578.2
08:33:52|3578.14
08:33:53|3578.59
08:33:54|3578.59
08:33:55|3578.58
08:33:56|3578.58
08:33:57|3578.58
08:33:58|3578.58
08:33:59|3578.58
08:34:00|3578.59
08:34:01|3577.8
08:34:02|3577.41
08:34:03|3577.81
08:34:04|3577.84
08:34:05|3577.84
08:34:06|3577.84
08:34:08|3577.6
08:34:08|3577.44
08:34:10|3577.21
08:34:10|3577.21
08:34:11|3577.06
08:34:12|3576.63
08:34:14|3576.88
08:34:15|3576.88
08:34:16|3576.87
08:34:17|3576.55
08:34:18|3576.27
08:34:19|3575.8
08:34:20|3575.81
08:34:21|3575.63
08:34:22|3575.01
08:34:23|3575.
08:34:24|3575.01
08:34:25|3575.01
08:34:26|3575.01
08:34:27|3575.01
08:34:28|3575.01
08:34:29|3575.01
08:34:30|3575.
08:34:31|3575.
08:34:32|3575.01
08:34:33|3575.
08:34:34|3575.06
08:34:35|3576.52
08:34:36|3576.76
08:34:37|3577.11
08:34:38|3577.1
08:34:39|3577.1
08:34:40|3577.1
08:34:41|3577.1
08:34:42|3577.1
08:34:43|3577.1
08:34:44|3577.11
08:34:45|3577.1
08:34:46|3577.11
08:34:47|3577.11
08:34:48|3577.1
08:34:49|3577.11
08:34:51|3577.57
08:34:51|3577.6
08:34:52|3577.59
08:34:53|3577.59
08:34:54|3577.6
08:34:56|3577.6
08:34:56|3577.77
08:34:57|3578.41
08:34:58|3578.41
08:34:59|3578.41
08:35:00|3578.42
08:35:01|3578.42
08:35:02|3577.66
08:35:03|3577.11
08:35:05|3577.11
08:35:05|3577.77
08:35:06|3578.05
08:35:07|3578.13
08:35:09|3578.12
08:35:09|3577.97
08:35:10|3577.2
08:35:11|3577.21
08:35:12|3577.2
08:35:14|3577.21
08:35:15|3577.2
08:35:16|3577.37
08:35:17|3577.36
08:35:18|3577.11
08:35:19|3576.91
08:35:20|3576.35
08:35:21|3576.05
08:35:22|3575.92
08:35:23|3575.88
08:35:24|3575.35
08:35:25|3575.35
08:35:26|3575.35
08:35:27|3575.35
08:35:29|3575.35
08:35:29|3575.35
08:35:30|3575.34
08:35:31|3575.34
08:35:32|3575.35
08:35:33|3575.79
08:35:34|3576.2
08:35:35|3576.58
08:35:37|3576.58
08:35:37|3576.19
08:35:38|3576.1
08:35:39|3575.88
08:35:40|3575.88
08:35:41|3575.89
08:35:42|3575.93
08:35:44|3575.93
08:35:44|3575.93
08:35:46|3575.93
08:35:47|3575.92
08:35:48|3575.92
08:35:48|3575.8
08:35:50|3575.78
08:35:50|3575.78
08:35:52|3575.78
08:35:52|3575.78
08:35:53|3575.68
08:35:55|3575.68
08:35:55|3575.68
08:35:56|3575.68
08:35:58|3575.69
08:35:58|3575.68
08:36:00|3575.69
08:36:01|3575.69
08:36:02|3575.69
08:36:02|3575.69
08:36:04|3575.68
08:36:05|3575.68
08:36:05|3575.69
08:36:07|3575.69
08:36:07|3575.69
08:36:09|3575.69
08:36:09|3575.69
08:36:10|3575.68
08:36:11|3575.69
08:36:12|3575.68
08:36:14|3575.69
08:36:14|3575.77
08:36:16|3576.13
08:36:17|3576.12
08:36:18|3576.12
08:36:19|3575.71
08:36:20|3575.35
08:36:21|3575.26
08:36:22|3574.51
08:36:23|3574.5
08:36:24|3574.67
08:36:25|3574.67
08:36:26|3574.66
08:36:28|3574.5
08:36:29|3574.48
08:36:30|3574.49
08:36:30|3574.49
08:36:31|3574.92
08:36:32|3575.4
08:36:33|3575.4
08:36:34|3575.4
08:36:35|3575.4
08:36:37|3575.39
08:36:37|3575.39
08:36:38|3574.96
08:36:39|3574.8
08:36:40|3574.79
08:36:41|3574.69
08:36:43|3574.67
08:36:44|3574.67
08:36:44|3574.66
08:36:45|3574.67
08:36:46|3574.67
08:36:47|3574.67
08:36:48|3575.1
08:36:49|3574.86
08:36:51|3574.66
08:36:51|3574.66
08:36:52|3574.67
08:36:53|3574.66
08:36:54|3574.52
08:36:55|3574.52
08:36:56|3573.91
08:36:57|3573.91
08:36:58|3573.91
08:36:59|3573.91
08:37:01|3573.89
08:37:01|3573.9
08:37:02|3573.9
08:37:03|3573.9
08:37:04|3573.89
08:37:06|3573.89
08:37:07|3573.9
08:37:08|3573.9
08:37:09|3573.9
08:37:10|3573.91
08:37:11|3574.33
08:37:12|3574.35
08:37:13|3574.84
08:37:14|3574.84
08:37:15|3574.84
08:37:16|3574.83
08:37:18|3574.83
08:37:19|3574.83
08:37:20|3574.83
08:37:20|3574.84
08:37:22|3574.82
08:37:22|3574.81
08:37:23|3574.81
08:37:25|3574.82
08:37:26|3574.41
08:37:27|3574.41
08:37:28|3574.41
08:37:29|3574.41
08:37:30|3574.41
08:37:31|3574.41
08:37:32|3574.4
08:37:33|3574.41
08:37:34|3574.41
08:37:35|3574.69
08:37:36|3574.81
08:37:37|3575.15
08:37:39|3575.14
08:37:39|3575.14
08:37:40|3575.14
08:37:41|3575.18
08:37:42|3575.18
08:37:43|3575.31
08:37:44|3575.31
08:37:45|3575.45
08:37:47|3575.53
08:37:47|3576.28
08:37:48|3576.28
08:37:49|3576.72
08:37:50|3577.4
08:37:51|3576.81
08:37:52|3576.66
08:37:53|3576.55
08:37:54|3576.37
08:37:56|3576.38
08:37:56|3576.38
08:37:57|3576.38
08:37:58|3576.8
08:37:59|3576.8
08:38:01|3576.88
08:38:01|3576.64
08:38:03|3575.56
08:38:03|3575.15
08:38:04|3575.01
08:38:06|3575.2
08:38:06|3576.16
08:38:08|3576.16
08:38:09|3576.6
08:38:10|3576.9
08:38:10|3576.9
08:38:12|3576.9
08:38:14|3576.41
08:38:15|3576.41
08:38:16|3576.41
08:38:18|3576.41
08:38:19|3576.59
08:38:20|3576.89
08:38:22|3576.89
08:38:23|3576.89
08:38:23|3576.51
08:38:24|3575.86
08:38:26|3575.83
08:38:27|3575.84
08:38:27|3576.
08:38:29|3576.01
08:38:30|3576.01
08:38:31|3576.01
08:38:32|3576.01
08:38:33|3576.01
08:38:34|3575.85
08:38:35|3575.84
08:38:37|3575.85
08:38:38|3575.84
08:38:39|3575.71
08:38:39|3575.69
08:38:40|3575.69
08:38:41|3575.69
08:38:43|3575.69
08:38:43|3575.69
08:38:44|3576.46
08:38:46|3576.88
08:38:46|3576.89
08:38:47|3576.9
08:38:48|3576.89
08:38:49|3576.89
08:38:50|3576.89
08:38:51|3576.9
08:38:53|3577.39
08:38:54|3577.39
08:38:55|3577.4
08:38:56|3577.39
08:38:57|3577.48
08:38:58|3577.48
08:38:59|3577.48
08:39:00|3577.48
08:39:01|3577.42
08:39:02|3577.22
08:39:03|3577.21
08:39:04|3576.4
08:39:05|3576.04
08:39:06|3576.05
08:39:07|3576.05
08:39:08|3576.01
08:39:09|3576.01
08:39:10|3575.86
08:39:11|3575.8
08:39:12|3576.9
08:39:13|3576.89
08:39:15|3576.9
08:39:16|3576.89
08:39:17|3576.89
08:39:17|3576.9
08:39:19|3576.89
08:39:20|3576.31
08:39:21|3576.31
08:39:21|3576.31
08:39:22|3576.31
08:39:23|3576.31
08:39:24|3576.8
08:39:25|3576.79
08:39:26|3576.79
08:39:27|3576.89
08:39:29|3576.88
08:39:30|3576.89
08:39:31|3576.43
08:39:32|3576.43
08:39:33|3576.42
08:39:34|3576.42
08:39:34|3576.43
08:39:36|3576.43
08:39:37|3576.57
08:39:38|3576.56
08:39:39|3576.56
08:39:40|3576.56
08:39:41|3576.56
08:39:42|3576.56
08:39:43|3576.56
08:39:44|3576.66
08:39:45|3576.65
08:39:46|3576.66
08:39:47|3576.66
08:39:48|3576.65
08:39:49|3576.66
08:39:51|3576.66
08:39:51|3576.42
08:39:52|3576.43
08:39:54|3576.04
08:39:54|3575.52
08:39:55|3575.38
08:39:56|3575.36
08:39:57|3575.36
08:39:58|3575.36
08:39:59|3575.36
08:40:01|3575.35
08:40:02|3575.35
08:40:03|3575.35
08:40:04|3575.08
08:40:05|3575.98
08:40:06|3576.19
08:40:07|3576.58
08:40:08|3576.94
08:40:09|3576.95
08:40:10|3576.95
08:40:11|3576.94
08:40:12|3576.94
08:40:13|3576.95
08:40:14|3576.95
08:40:16|3576.95
08:40:17|3576.94
08:40:18|3576.94
08:40:19|3576.95
08:40:20|3576.6
08:40:21|3576.6
08:40:22|3575.99
08:40:23|3575.99
08:40:24|3575.99
08:40:25|3575.62
08:40:26|3575.62
08:40:27|3575.61
08:40:28|3575.62
08:40:29|3575.62
08:40:30|3575.61
08:40:31|3575.61
08:40:32|3575.62
08:40:33|3575.61
08:40:34|3575.62
08:40:35|3575.62
08:40:36|3575.61
08:40:37|3575.61
08:40:39|3575.62
08:40:40|3575.61
08:40:41|3575.61
08:40:41|3575.62
08:40:43|3575.62
08:40:44|3575.62
08:40:45|3575.61
08:40:46|3575.61
08:40:47|3575.61
08:40:47|3575.62
08:40:48|3575.61
08:40:50|3575.61
08:40:51|3575.62
08:40:51|3575.62
08:40:52|3575.84
08:40:54|3576.2
08:40:55|3576.19
08:40:56|3576.19
08:40:57|3576.55
08:40:58|3576.54
08:40:59|3576.55
08:41:00|3576.55
08:41:01|3576.55
08:41:02|3576.55
08:41:03|3576.55
08:41:04|3576.55
08:41:05|3576.55
08:41:06|3576.59
08:41:07|3576.63
08:41:08|3576.63
08:41:09|3576.63
08:41:10|3576.64
08:41:11|3576.63
08:41:12|3576.63
08:41:13|3576.64
08:41:14|3576.64
08:41:16|3576.64
08:41:16|3576.64
08:41:18|3576.63
08:41:19|3576.63
08:41:20|3576.72
08:41:20|3576.97
08:41:21|3576.96
08:41:23|3576.96
08:41:24|3576.96
08:41:25|3576.97
08:41:26|3576.97
08:41:28|3576.97
08:41:28|3576.82
08:41:30|3576.22
08:41:30|3576.02
08:41:32|3576.02
08:41:33|3576.01
08:41:33|3576.01
08:41:34|3576.02
08:41:35|3576.19
08:41:37|3576.39
08:41:37|3576.49
08:41:38|3576.51
08:41:39|3576.51
08:41:41|3576.51
08:41:42|3576.48
08:41:42|3576.47
08:41:44|3576.8
08:41:45|3576.8
08:41:46|3576.79
08:41:47|3576.79
08:41:48|3576.8
08:41:49|3576.8
08:41:50|3576.79
08:41:51|3576.8
08:41:52|3576.8
08:41:53|3576.8
08:41:55|3576.79
08:41:56|3576.79
08:41:56|3576.8
08:41:57|3576.79
08:41:58|3576.79
08:41:59|3576.8
08:42:01|3576.79
08:42:01|3576.8
08:42:02|3576.8
08:42:03|3576.79
08:42:04|3576.8
08:42:05|3576.8
08:42:07|3576.79
08:42:07|3576.79
08:42:08|3576.79
08:42:09|3576.79
08:42:10|3576.79
08:42:11|3576.79
08:42:12|3576.79
08:42:13|3576.79
08:42:14|3576.79
08:42:15|3576.8
08:42:17|3576.79
08:42:18|3576.8
08:42:19|3576.79
08:42:20|3576.71
08:42:21|3576.7
08:42:22|3576.16
08:42:23|3576.16
08:42:24|3576.
08:42:25|3576.
08:42:26|3576.28
08:42:27|3576.39
08:42:28|3576.76
08:42:29|3577.2
08:42:30|3577.19
08:42:31|3577.19
08:42:32|3577.19
08:42:33|3577.19
08:42:34|3577.2
08:42:35|3577.19
08:42:36|3577.44
08:42:37|3577.44
08:42:38|3577.44
08:42:39|3577.45
08:42:40|3577.45
08:42:41|3577.45
08:42:42|3577.45
08:42:44|3577.44
08:42:44|3577.44
08:42:45|3577.44
08:42:46|3577.44
08:42:47|3577.44
08:42:48|3577.44
08:42:49|3577.44
08:42:50|3577.44
08:42:52|3577.45
08:42:53|3577.45
08:42:53|3577.45
08:42:54|3576.95
08:42:56|3576.95
08:42:57|3576.95
08:42:58|3576.95
08:42:59|3576.95
08:42:59|3576.95
08:43:00|3577.39
08:43:02|3577.4
08:43:02|3577.39
08:43:04|3577.4
08:43:04|3577.39
08:43:05|3577.44
08:43:06|3577.45
08:43:08|3577.44
08:43:08|3577.44
08:43:09|3577.45
08:43:10|3577.44
08:43:11|3577.45
08:43:13|3577.44
08:43:13|3577.58
08:43:14|3577.58
08:43:16|3577.58
08:43:18|3577.59
08:43:19|3577.58
08:43:20|3577.58
08:43:21|3577.58
08:43:22|3577.59
08:43:23|3577.59
08:43:24|3577.58
08:43:25|3577.78
08:43:26|3577.77
08:43:27|3577.78
08:43:28|3577.78
08:43:29|3578.39
08:43:30|3578.39
08:43:31|3578.68
08:43:32|3578.4
08:43:33|3578.41
08:43:35|3578.41
08:43:35|3578.27
08:43:36|3578.27
08:43:37|3578.26
08:43:39|3578.26
08:43:40|3578.27
08:43:41|3578.27
08:43:43|3578.39
08:43:43|3578.39
08:43:44|3578.39
08:43:45|3578.39
08:43:47|3578.39
08:43:48|3578.38
08:43:48|3578.38
08:43:49|3578.38
08:43:50|3578.39
08:43:52|3578.38
08:43:53|3578.39
08:43:54|3578.39
08:43:54|3578.39
08:43:56|3578.33
08:43:56|3578.32
08:43:57|3578.33
08:43:58|3578.33
08:44:00|3578.68
08:44:00|3578.68
08:44:02|3578.69
08:44:02|3578.68
08:44:03|3578.69
08:44:05|3578.69
08:44:06|3578.68
08:44:07|3578.68
08:44:08|3578.92
08:44:08|3579.11
08:44:09|3579.11
08:44:11|3579.11
08:44:12|3579.12
08:44:12|3579.3
08:44:14|3579.3
08:44:15|3579.31
08:44:15|3579.3
08:44:17|3579.3
08:44:18|3579.3
08:44:19|3579.3
08:44:20|3579.3
08:44:21|3579.3
08:44:22|3579.31
08:44:23|3579.47
08:44:24|3579.48
08:44:26|3579.48
08:44:26|3579.47
08:44:27|3579.42
08:44:28|3579.3
08:44:29|3579.02
08:44:30|3579.02
08:44:32|3579.01
08:44:32|3579.01
08:44:34|3578.81
08:44:34|3578.81
08:44:36|3578.66
08:44:37|3578.38
08:44:37|3578.32
08:44:38|3578.27
08:44:40|3577.58
08:44:41|3577.59
08:44:42|3577.59
08:44:43|3577.59
08:44:44|3577.59
08:44:45|3577.59
08:44:46|3577.59
08:44:47|3577.59
08:44:48|3577.59
08:44:49|3577.59
08:44:50|3577.59
08:44:51|3577.58
08:44:53|3577.58
08:44:53|3577.58
08:44:54|3577.59
08:44:56|3577.59
08:44:57|3577.59
08:44:57|3577.59
08:44:58|3577.23
08:44:59|3577.24
08:45:00|3577.23
08:45:01|3577.23
08:45:02|3577.23
08:45:03|3577.24
08:45:04|3577.24
08:45:06|3577.58
08:45:06|3577.79
08:45:08|3577.78
08:45:09|3578.11
08:45:10|3578.11
08:45:11|3578.11
08:45:12|3578.1
08:45:13|3578.1
08:45:14|3578.11
08:45:15|3578.02
08:45:16|3578.
08:45:17|3578.01
08:45:18|3578.
08:45:19|3578.
08:45:20|3578.
08:45:21|3577.63
08:45:22|3577.24
08:45:23|3577.23
08:45:24|3577.24
08:45:25|3577.24
08:45:26|3577.23
08:45:27|3577.03
08:45:29|3577.03
08:45:30|3577.
08:45:31|3577.01
08:45:32|3577.
08:45:34|3577.
08:45:35|3577.
08:45:36|3577.
08:45:36|3577.
08:45:37|3576.84
08:45:38|3576.83
08:45:40|3576.39
08:45:41|3576.3
08:45:42|3576.29
08:45:43|3576.
08:45:43|3576.01
08:45:44|3576.01
08:45:46|3576.01
08:45:46|3575.62
08:45:47|3575.09
08:45:49|3575.
08:45:49|3574.43
08:45:51|3574.42
08:45:52|3574.43
08:45:53|3574.71
08:45:54|3575.35
08:45:55|3575.35
08:45:56|3575.35
08:45:57|3575.35
08:45:58|3575.35
08:45:59|3575.35
08:46:00|3575.35
08:46:01|3575.34
08:46:02|3575.79
08:46:03|3576.58
08:46:04|3577.19
08:46:05|3577.23
08:46:06|3577.23
08:46:07|3577.49
08:46:08|3577.8
08:46:09|3578.01
08:46:10|3578.54
08:46:11|3578.89
08:46:12|3578.89
08:46:13|3578.89
08:46:14|3579.19
08:46:15|3579.19
08:46:16|3579.47
08:46:18|3579.99
08:46:18|3579.99
08:46:19|3581.
08:46:22|3582.39
08:46:23|3583.54
08:46:24|3585.
08:46:24|3584.98
08:46:27|3584.4
08:46:27|3584.41
08:46:28|3584.99
08:46:29|3585.49
08:46:31|3585.21
08:46:32|3585.72
08:46:33|3585.
08:46:33|3584.31
08:46:34|3583.21
08:46:36|3583.21
08:46:36|3583.21
08:46:38|3583.6
08:46:39|3583.59
08:46:40|3582.69
08:46:41|3582.42
08:46:42|3581.85
08:46:43|3581.85
08:46:44|3581.84
08:46:45|3581.84
08:46:47|3581.68
08:46:48|3581.68
08:46:48|3581.36
08:46:50|3580.71
08:46:51|3581.03
08:46:51|3580.68
08:46:52|3580.56
08:46:53|3580.56
08:46:54|3580.05
08:46:56|3579.67
08:46:56|3579.67
08:46:58|3579.26
08:46:59|3579.89
08:47:00|3580.2
08:47:00|3580.2
08:47:02|3580.42
08:47:02|3580.69
08:47:04|3581.07
08:47:05|3581.85
08:47:05|3581.8
08:47:06|3582.13
08:47:08|3582.22
08:47:08|3582.39
08:47:09|3582.92
08:47:10|3582.92
08:47:12|3582.93
08:47:13|3582.93
08:47:13|3582.93
08:47:15|3582.75
08:47:15|3582.93
08:47:16|3582.92
08:47:19|3582.92
08:47:19|3582.92
08:47:21|3583.8
08:47:22|3583.8
08:47:22|3583.81
08:47:24|3583.8
08:47:25|3583.9
08:47:26|3584.
08:47:27|3584.38
08:47:28|3584.6
08:47:29|3584.6
08:47:31|3584.45
08:47:32|3584.41
08:47:33|3584.4
08:47:34|3584.41
08:47:35|3584.41
08:47:36|3584.4
08:47:37|3584.41
08:47:38|3583.8
08:47:39|3583.72
08:47:40|3583.45
08:47:41|3583.29
08:47:42|3583.28
08:47:43|3583.29
08:47:44|3583.29
08:47:45|3583.28
08:47:46|3583.28
08:47:47|3583.12
08:47:48|3582.8
08:47:49|3582.77
08:47:50|3582.76
08:47:51|3582.76
08:47:53|3582.76
08:47:53|3582.75
08:47:54|3582.76
08:47:55|3582.76
08:47:56|3582.76
08:47:57|3582.4
08:47:58|3581.88
08:48:00|3581.24
08:48:00|3581.24
08:48:02|3581.68
08:48:02|3582.39
08:48:03|3583.19
08:48:04|3583.19
08:48:05|3583.19
08:48:06|3583.19
08:48:07|3583.2
08:48:08|3582.82
08:48:09|3582.82
08:48:10|3583.09
08:48:11|3583.08
08:48:12|3583.
08:48:13|3583.01
08:48:14|3583.01
08:48:15|3583.1
08:48:17|3583.74
08:48:18|3583.73
08:48:20|3583.2
08:48:20|3582.83
08:48:22|3582.7
08:48:23|3583.61
08:48:24|3583.72
08:48:25|3583.72
08:48:26|3583.73
08:48:27|3583.79
08:48:28|3583.93
08:48:29|3584.02
08:48:31|3584.2
08:48:31|3584.2
08:48:32|3584.19
08:48:34|3584.2
08:48:35|3584.02
08:48:35|3584.
08:48:37|3583.83
08:48:37|3583.84
08:48:39|3583.83
08:48:39|3583.83
08:48:41|3583.83
08:48:41|3583.83
08:48:43|3583.83
08:48:43|3583.99
08:48:44|3583.99
08:48:45|3584.
08:48:47|3584.17
08:48:47|3584.39
08:48:49|3584.39
08:48:49|3584.4
08:48:50|3583.2
08:48:52|3583.2
08:48:53|3582.73
08:48:53|3582.98
08:48:54|3583.2
08:48:56|3583.2
08:48:57|3583.21
08:48:58|3583.21
08:48:59|3583.21
08:49:00|3583.2
08:49:01|3583.21
08:49:02|3583.21
08:49:03|3583.21
08:49:04|3582.85
08:49:05|3582.66
08:49:06|3582.59
08:49:07|3582.6
08:49:08|3582.6
08:49:09|3582.49
08:49:10|3582.32
08:49:11|3581.62
08:49:12|3581.25
08:49:13|3581.57
08:49:14|3581.57
08:49:15|3581.57
08:49:16|3581.11
08:49:17|3580.71
08:49:18|3580.24
08:49:20|3579.68
08:49:20|3579.68
08:49:22|3580.09
08:49:23|3580.79
08:49:24|3580.79
08:49:25|3580.8
08:49:26|3580.79
08:49:27|3580.79
08:49:28|3580.79
08:49:29|3580.79
08:49:31|3580.46
08:49:31|3580.47
08:49:33|3580.8
08:49:34|3581.09
08:49:35|3581.09
08:49:36|3581.09
08:49:37|3581.09
08:49:38|3581.08
08:49:39|3581.08
08:49:40|3581.08
08:49:41|3581.09
08:49:42|3581.08
08:49:43|3581.08
08:49:44|3581.17
08:49:45|3581.4
08:49:46|3581.39
08:49:47|3581.39
08:49:48|3581.39
08:49:49|3581.4
08:49:50|3581.09
08:49:51|3581.09
08:49:52|3581.09
08:49:53|3581.09
08:49:54|3581.08
08:49:56|3581.08
08:49:56|3581.74
08:49:57|3581.73
08:49:58|3581.74
08:49:59|3581.73
08:50:00|3581.73
08:50:01|3581.39
08:50:03|3581.1
08:50:03|3581.1
08:50:05|3581.09
08:50:06|3581.1
08:50:07|3580.67
08:50:08|3580.67
08:50:09|3581.05
08:50:10|3581.74
08:50:11|3582.09
08:50:12|3582.18
08:50:13|3582.18
08:50:14|3581.21
08:50:15|3581.04
08:50:17|3580.61
08:50:18|3581.33
08:50:19|3581.21
08:50:19|3581.33
08:50:21|3581.21
08:50:22|3582.01
08:50:23|3583.08
08:50:24|3582.57
08:50:25|3582.56
08:50:26|3583.04
08:50:28|3583.04
08:50:28|3584.01
08:50:30|3585.42
08:50:31|3585.2
08:50:32|3585.88
08:50:33|3585.48
08:50:34|3586.59
08:50:35|3587.66
08:50:36|3587.66
08:50:37|3587.6
08:50:39|3588.41
08:50:40|3589.4
08:50:41|3589.4
08:50:41|3590.39
08:50:43|3589.22
08:50:44|3590.37
08:50:45|3590.37
08:50:46|3591.
08:50:47|3590.63
08:50:48|3591.59
08:50:49|3591.5
08:50:50|3592.2
08:50:50|3592.51
08:50:51|3592.63
08:50:53|3592.63
08:50:54|3593.
08:50:55|3591.94
08:50:56|3592.84
08:50:57|3592.84
08:50:58|3593.17
08:50:59|3591.83
08:51:00|3592.27
08:51:01|3591.01
08:51:02|3591.91
08:51:03|3591.91
08:51:04|3591.4
08:51:05|3590.08
08:51:06|3589.6
08:51:07|3588.71
08:51:08|3588.41
08:51:09|3587.66
08:51:10|3588.54
08:51:11|3589.19
08:51:12|3589.27
08:51:13|3589.26
08:51:14|3589.25
08:51:15|3589.26
08:51:16|3588.66
08:51:17|3588.26
08:51:18|3587.75
08:51:19|3587.75
08:51:21|3587.02
08:51:21|3586.84
08:51:23|3585.8
08:51:24|3585.79
08:51:24|3585.52
08:51:25|3585.52
08:51:26|3584.94
08:51:27|3584.74
08:51:29|3585.
08:51:29|3585.3
08:51:30|3585.5
08:51:31|3585.51
08:51:33|3584.85
08:51:34|3584.82
08:51:35|3584.02
08:51:36|3583.69
08:51:37|3583.25
08:51:38|3583.25
08:51:39|3583.25
08:51:41|3583.25
08:51:41|3583.08
08:51:42|3582.6
08:51:44|3582.58
08:51:44|3582.57
08:51:46|3581.77
08:51:46|3581.74
08:51:47|3581.75
08:51:49|3581.74
08:51:50|3581.74
08:51:51|3581.75
08:51:52|3581.74
08:51:53|3581.74
08:51:54|3581.75
08:51:55|3583.18
08:51:56|3583.89
08:51:57|3583.89
08:51:58|3583.89
08:51:59|3583.89
08:52:00|3583.9
08:52:01|3584.32
08:52:02|3584.59
08:52:03|3583.82
08:52:04|3583.42
08:52:05|3582.89
08:52:07|3582.48
08:52:07|3582.19
08:52:08|3582.31
08:52:09|3582.73
08:52:10|3582.38
08:52:11|3582.39
08:52:12|3582.38
08:52:13|3581.64
08:52:14|3581.31
08:52:15|3581.31
08:52:16|3581.29
08:52:17|3581.62
08:52:18|3582.19
08:52:19|3581.65
08:52:21|3580.8
08:52:22|3580.64
08:52:23|3580.47
08:52:24|3580.47
08:52:25|3580.24
08:52:26|3580.22
08:52:27|3580.21
08:52:29|3580.79
08:52:30|3581.33
08:52:31|3581.33
08:52:31|3581.11
08:52:32|3581.12
08:52:33|3580.87
08:52:35|3580.88
08:52:35|3580.88
08:52:37|3580.88
08:52:38|3580.87
08:52:38|3580.87
08:52:39|3580.81
08:52:40|3580.65
08:52:41|3580.64
08:52:42|3580.65
08:52:43|3580.65
08:52:44|3580.87
08:52:45|3581.68
08:52:46|3581.4
08:52:48|3581.25
08:52:48|3581.12
08:52:49|3581.12
08:52:51|3581.12
08:52:52|3581.89
08:52:52|3581.89
08:52:53|3581.97
08:52:54|3581.98
08:52:55|3583.33
08:52:56|3582.83
08:52:57|3582.35
08:52:59|3582.44
08:52:59|3582.36
08:53:00|3582.
08:53:01|3582.
08:53:02|3582.
08:53:03|3582.
08:53:04|3582.
08:53:05|3582.
08:53:06|3582.01
08:53:07|3582.01
08:53:08|3581.76
08:53:10|3581.53
08:53:11|3581.11
08:53:11|3581.11
08:53:12|3581.11
08:53:14|3581.19
08:53:14|3581.32
08:53:16|3581.15
08:53:16|3580.93
08:53:18|3580.94
08:53:19|3580.94
08:53:20|3580.65
08:53:21|3580.65
08:53:22|3580.65
08:53:23|3580.82
08:53:24|3580.83
08:53:25|3580.83
08:53:26|3580.83
08:53:27|3580.35
08:53:28|3580.34
08:53:29|3580.01
08:53:30|3580.01
08:53:31|3579.73
08:53:32|3579.97
08:53:33|3580.23
08:53:34|3580.35
08:53:35|3580.26
08:53:37|3580.25
08:53:37|3579.84
08:53:38|3579.99
08:53:39|3579.68
08:53:40|3579.68
08:53:41|3579.67
08:53:42|3579.68
08:53:43|3579.23
08:53:45|3579.24
08:53:45|3578.62
08:53:46|3578.62
08:53:48|3578.23
08:53:48|3578.24
08:53:49|3577.65
08:53:50|3579.11
08:53:51|3578.59
08:53:52|3579.6
08:53:53|3579.24
08:53:54|3579.24
08:53:55|3578.57
08:53:57|3578.58
08:53:58|3577.97
08:53:58|3578.05
08:53:59|3577.66
08:54:01|3577.66
08:54:02|3577.54
08:54:03|3577.53
08:54:04|3577.08
08:54:04|3577.08
08:54:06|3576.43
08:54:07|3576.43
08:54:07|3577.17
08:54:09|3577.79
08:54:10|3577.21
08:54:10|3577.21
08:54:12|3576.85
08:54:13|3577.52
08:54:13|3577.01
08:54:15|3577.01
08:54:15|3576.5
08:54:16|3577.4
08:54:17|3577.39
08:54:19|3577.39
08:54:19|3577.05
08:54:22|3576.97
08:54:22|3576.97
08:54:24|3576.96
08:54:24|3576.96
08:54:25|3576.97
08:54:27|3576.97
08:54:27|3576.96
08:54:28|3576.69
08:54:29|3576.69
08:54:30|3576.69
08:54:31|3576.69
08:54:32|3576.69
08:54:33|3576.69
08:54:34|3576.69
08:54:35|3576.69
08:54:36|3576.5
08:54:37|3576.33
08:54:38|3576.33
08:54:39|3576.32
08:54:41|3576.33
08:54:42|3576.33
08:54:43|3576.33
08:54:44|3576.32
08:54:44|3576.32
08:54:46|3576.95
08:54:47|3576.94
08:54:48|3576.95
08:54:48|3576.95
08:54:50|3576.94
08:54:51|3576.95
08:54:52|3576.94
08:54:52|3576.95
08:54:54|3576.94
08:54:55|3576.94
08:54:55|3576.95
08:54:56|3576.95
08:54:58|3576.94
08:54:59|3576.95
08:54:59|3576.95
08:55:00|3576.75
08:55:02|3576.34
08:55:03|3575.64
08:55:04|3575.9
08:55:05|3575.34
08:55:06|3575.18
08:55:07|3575.17
08:55:08|3575.18
08:55:09|3575.18
08:55:10|3575.18
08:55:11|3575.81
08:55:12|3575.82
08:55:13|3576.51
08:55:14|3576.64
08:55:15|3577.19
08:55:16|3577.18
08:55:17|3577.18
08:55:18|3577.18
08:55:19|3577.18
08:55:20|3577.19
08:55:21|3577.18
08:55:22|3577.18
08:55:23|3577.5
08:55:25|3578.51
08:55:25|3578.51
08:55:27|3578.51
08:55:27|3578.75
08:55:28|3578.75
08:55:30|3578.6
08:55:30|3578.6
08:55:31|3578.26
08:55:33|3578.25
08:55:34|3578.24
08:55:34|3578.25
08:55:35|3578.24
08:55:36|3579.17
08:55:37|3579.17
08:55:39|3579.17
08:55:39|3579.18
08:55:41|3579.17
08:55:42|3579.77
08:55:43|3579.95
08:55:44|3579.99
08:55:45|3579.99
08:55:46|3580.34
08:55:47|3580.42
08:55:48|3580.27
08:55:49|3580.26
08:55:50|3580.27
08:55:51|3580.26
08:55:52|3580.02
08:55:53|3580.02
08:55:54|3580.03
08:55:55|3580.03
08:55:56|3579.19
08:55:57|3579.04
08:55:58|3578.64
08:55:59|3578.47
08:56:00|3578.46
08:56:01|3578.46
08:56:02|3578.83
08:56:03|3578.95
08:56:05|3578.95
08:56:05|3578.96
08:56:06|3578.96
08:56:07|3578.95
08:56:08|3578.65
08:56:10|3578.64
08:56:10|3578.64
08:56:11|3578.63
08:56:12|3579.36
08:56:14|3579.43
08:56:14|3579.92
08:56:15|3580.
08:56:16|3579.92
08:56:17|3579.58
08:56:18|3579.22
08:56:19|3579.22
08:56:20|3579.22
08:56:21|3578.63
08:56:22|3578.64
08:56:23|3578.64
08:56:25|3578.64
08:56:25|3578.63
08:56:27|3578.64
08:56:28|3578.46
08:56:29|3578.47
08:56:30|3578.47
08:56:31|3578.47
08:56:32|3578.47
08:56:33|3578.46
08:56:34|3578.47
08:56:35|3578.47
08:56:37|3578.46
08:56:38|3578.47
08:56:39|3578.47
08:56:40|3579.22
08:56:41|3579.21
08:56:41|3579.22
08:56:42|3579.22
08:56:43|3579.22
08:56:45|3579.4
08:56:46|3579.39
08:56:47|3579.52
08:56:48|3579.52
08:56:49|3579.52
08:56:50|3579.52
08:56:51|3579.52
08:56:52|3579.51
08:56:53|3579.51
08:56:54|3579.52
08:56:55|3579.51
08:56:56|3579.51
08:56:57|3579.52
08:56:58|3579.52
08:56:59|3579.52
08:57:00|3579.52
08:57:01|3579.51
08:57:02|3579.28
08:57:03|3579.27
08:57:04|3578.74
08:57:05|3578.47
08:57:06|3578.46
08:57:07|3578.46
08:57:08|3578.46
08:57:09|3578.47
08:57:10|3578.47
08:57:11|3578.46
08:57:12|3578.35
08:57:13|3578.36
08:57:14|3578.36
08:57:15|3578.36
08:57:16|3578.36
08:57:18|3578.36
08:57:18|3578.36
08:57:19|3578.36
08:57:20|3578.02
08:57:22|3578.01
08:57:23|3578.
08:57:24|3577.46
08:57:25|3577.47
08:57:26|3577.46
08:57:27|3577.46
08:57:28|3577.46
08:57:29|3577.46
08:57:30|3577.45
08:57:31|3577.81
08:57:32|3577.95
08:57:33|3577.94
08:57:34|3577.47
08:57:36|3577.47
08:57:36|3577.46
08:57:37|3577.25
08:57:38|3577.25
08:57:40|3577.03
08:57:41|3577.01
08:57:42|3576.51
08:57:43|3576.51
08:57:44|3576.26
08:57:45|3576.26
08:57:46|3576.25
08:57:47|3576.26
08:57:48|3576.52
08:57:49|3576.52
08:57:50|3577.05
08:57:51|3577.21
08:57:52|3577.24
08:57:53|3577.54
08:57:54|3577.56
08:57:55|3577.56
08:57:57|3577.56
08:57:58|3577.56
08:57:58|3577.57
08:57:59|3577.26
08:58:01|3577.26
08:58:01|3577.26
08:58:02|3577.26
08:58:04|3577.26
08:58:05|3577.25
08:58:05|3577.25
08:58:06|3577.39
08:58:07|3577.44
08:58:08|3577.45
08:58:09|3577.44
08:58:11|3577.44
08:58:12|3577.45
08:58:13|3577.44
08:58:14|3577.44
08:58:16|3577.44
08:58:16|3577.44
08:58:18|3577.44
08:58:18|3577.44
08:58:19|3577.26
08:58:21|3576.67
08:58:21|3576.67
08:58:23|3576.85
08:58:24|3576.97
08:58:25|3577.1
08:58:27|3577.1
08:58:27|3577.1
08:58:29|3576.83
08:58:30|3576.68
08:58:31|3576.55
08:58:32|3576.55
08:58:33|3576.55
08:58:35|3576.55
08:58:35|3576.55
08:58:36|3576.55
08:58:37|3576.55
08:58:38|3576.54
08:58:40|3576.54
08:58:40|3576.54
08:58:42|3576.55
08:58:43|3576.55
08:58:44|3576.55
08:58:45|3576.55
08:58:46|3576.54
08:58:47|3576.54
08:58:48|3576.54
08:58:49|3576.55
08:58:50|3576.55
08:58:51|3576.54
08:58:52|3576.55
08:58:54|3576.55
08:58:54|3576.25
08:58:55|3576.22
08:58:56|3576.22
08:58:58|3576.22
08:58:58|3576.22
08:58:59|3576.22
08:59:01|3576.22
08:59:02|3576.23
08:59:03|3575.99
08:59:04|3575.99
08:59:05|3575.99
08:59:06|3576.
08:59:07|3575.99
08:59:08|3575.99
08:59:09|3576.
08:59:10|3575.56
08:59:11|3575.55
08:59:13|3575.55
08:59:13|3575.54
08:59:14|3575.77
08:59:15|3575.93
08:59:16|3575.99
08:59:18|3575.99
08:59:18|3575.99
08:59:19|3575.86
08:59:20|3575.8
08:59:22|3575.79
08:59:24|3575.79
08:59:24|3575.79
08:59:25|3575.78
08:59:27|3575.78
08:59:27|3575.78
08:59:28|3575.79
08:59:29|3575.78
08:59:30|3575.79
08:59:31|3575.42
08:59:33|3575.42
08:59:34|3575.43
08:59:35|3575.43
08:59:36|3575.42
08:59:36|3575.11
08:59:38|3574.61
08:59:39|3574.61
08:59:40|3574.61
08:59:41|3574.6
08:59:42|3574.61
08:59:43|3574.41
08:59:44|3574.42
08:59:45|3574.42
08:59:46|3574.42
08:59:47|3574.41
08:59:48|3574.41
08:59:50|3574.42
08:59:50|3574.42
08:59:51|3574.41
08:59:52|3574.41
08:59:53|3574.41
08:59:55|3574.41
08:59:56|3574.42
08:59:57|3574.81
08:59:58|3574.83
08:59:59|3575.7
09:00:00|3575.69
09:00:01|3575.69
09:00:02|3575.2
09:00:03|3574.96
09:00:04|3574.55
09:00:05|3574.32
09:00:06|3574.31
09:00:08|3574.31
09:00:08|3574.31
09:00:10|3574.
09:00:10|3574.01
09:00:12|3573.89
09:00:12|3573.67
09:00:13|3573.67
09:00:14|3573.66
09:00:16|3573.67
09:00:16|3573.67
09:00:17|3573.52
09:00:19|3573.4
09:00:19|3573.4
09:00:21|3573.41
09:00:22|3573.41
09:00:23|3572.91
09:00:24|3572.53
09:00:25|3571.85
09:00:26|3572.16
09:00:27|3572.98
09:00:28|3573.26
09:00:29|3573.52
09:00:31|3574.18
09:00:32|3574.18
09:00:32|3574.18
09:00:33|3574.06
09:00:34|3574.04
09:00:36|3574.04
09:00:36|3574.05
09:00:38|3574.04
09:00:39|3574.05
09:00:40|3574.05
09:00:41|3574.04
09:00:42|3574.04
09:00:43|3574.04
09:00:44|3574.05
09:00:45|3574.47
09:00:46|3574.99
09:00:47|3575.2
09:00:48|3575.52
09:00:49|3575.69
09:00:50|3575.7
09:00:51|3575.7
09:00:52|3575.97
09:00:53|3575.98
09:00:54|3575.98
09:00:55|3575.98
09:00:56|3576.04
09:00:57|3576.04
09:00:58|3576.06
09:00:59|3576.07
09:01:00|3576.07
09:01:01|3576.06
09:01:03|3576.07
09:01:03|3576.07
09:01:05|3576.06
09:01:06|3575.98
09:01:06|3575.6
09:01:08|3575.6
09:01:09|3575.6
09:01:09|3575.2
09:01:10|3575.2
09:01:11|3575.2
09:01:13|3574.78
09:01:14|3574.78
09:01:15|3574.77
09:01:16|3575.5
09:01:17|3575.89
09:01:18|3575.61
09:01:19|3575.61
09:01:19|3575.78
09:01:21|3575.79
09:01:21|3575.88
09:01:22|3576.06
09:01:24|3576.05
09:01:25|3577.07
09:01:26|3577.15
09:01:27|3577.14
09:01:28|3577.93
09:01:29|3577.94
09:01:30|3577.93
09:01:31|3578.18
09:01:32|3578.87
09:01:33|3579.51
09:01:34|3579.56
09:01:35|3579.88
09:01:36|3579.98
09:01:37|3580.46
09:01:38|3580.19
09:01:39|3580.19
09:01:40|3579.97
09:01:41|3579.89
09:01:42|3580.41
09:01:43|3580.42
09:01:44|3580.41
09:01:45|3580.42
09:01:46|3580.42
09:01:48|3580.96
09:01:49|3580.82
09:01:50|3581.26
09:01:50|3581.28
09:01:51|3581.29
09:01:53|3581.29
09:01:54|3581.28
09:01:54|3581.29
09:01:55|3581.29
09:01:57|3581.28
09:01:57|3580.82
09:01:59|3580.75
09:01:59|3580.76
09:02:01|3580.76
09:02:02|3580.42
09:02:03|3580.01
09:02:04|3579.4
09:02:04|3578.61
09:02:06|3578.61
09:02:07|3578.6
09:02:08|3578.6
09:02:09|3578.29
09:02:10|3578.79
09:02:11|3578.79
09:02:12|3578.79
09:02:13|3578.98
09:02:14|3578.99
09:02:15|3578.99
09:02:16|3579.46
09:02:17|3579.49
09:02:18|3580.01
09:02:19|3580.21
09:02:20|3580.21
09:02:21|3580.2
09:02:22|3580.2
09:02:23|3580.21
09:02:25|3580.21
09:02:27|3580.2
09:02:27|3580.95
09:02:28|3580.95
09:02:29|3580.95
09:02:31|3580.95
09:02:32|3580.95
09:02:33|3580.96
09:02:34|3580.95
09:02:35|3580.96
09:02:36|3580.96
09:02:37|3581.47
09:02:38|3581.46
09:02:40|3581.47
09:02:40|3581.46
09:02:41|3581.47
09:02:42|3581.46
09:02:43|3581.46
09:02:45|3581.46
09:02:46|3581.47
09:02:47|3582.
09:02:48|3582.
09:02:48|3582.02
09:02:50|3582.02
09:02:50|3582.02
09:02:51|3582.02
09:02:53|3582.02
09:02:54|3582.11
09:02:55|3582.11
09:02:56|3582.11
09:02:57|3582.11
09:02:58|3582.54
09:02:59|3582.55
09:03:01|3582.73
09:03:01|3582.73
09:03:02|3582.58
09:03:04|3582.4
09:03:04|3581.74
09:03:05|3581.29
09:03:06|3580.59
09:03:07|3580.59
09:03:09|3580.59
09:03:09|3580.59
09:03:10|3580.58
09:03:12|3580.59
09:03:13|3580.81
09:03:14|3580.8
09:03:15|3581.38
09:03:16|3581.39
09:03:17|3581.39
09:03:18|3581.85
09:03:19|3582.39
09:03:20|3582.39
09:03:21|3582.4
09:03:22|3582.39
09:03:24|3582.39
09:03:24|3582.4
09:03:25|3582.4
09:03:27|3582.39
09:03:27|3582.4
09:03:29|3582.01
09:03:29|3582.01
09:03:31|3582.01
09:03:32|3582.01
09:03:33|3582.01
09:03:33|3582.01
09:03:34|3582.
09:03:36|3582.01
09:03:37|3582.01
09:03:37|3582.01
09:03:38|3582.01
09:03:39|3582.
09:03:41|3582.01
09:03:41|3582.
09:03:43|3582.01
09:03:43|3582.01
09:03:45|3582.01
09:03:45|3582.01
09:03:47|3582.01
09:03:48|3582.
09:03:49|3582.
09:03:50|3582.01
09:03:51|3582.
09:03:52|3582.
09:03:53|3581.44
09:03:54|3581.8
09:03:55|3581.8
09:03:56|3581.81
09:03:57|3581.82
09:03:58|3581.81
09:03:59|3581.82
09:04:00|3581.82
09:04:01|3581.82
09:04:02|3581.88
09:04:03|3581.88
09:04:04|3581.87
09:04:05|3581.83
09:04:06|3582.74
09:04:07|3583.
09:04:08|3582.99
09:04:10|3582.53
09:04:10|3582.54
09:04:11|3582.54
09:04:12|3582.54
09:04:13|3581.84
09:04:14|3581.47
09:04:15|3580.79
09:04:16|3580.78
09:04:17|3580.78
09:04:18|3580.78
09:04:19|3580.79
09:04:21|3580.42
09:04:21|3580.42
09:04:22|3580.42
09:04:23|3580.43
09:04:24|3580.95
09:04:26|3581.35
09:04:26|3581.35
09:04:28|3581.35
09:04:29|3581.35
09:04:30|3581.34
09:04:31|3581.35
09:04:32|3581.35
09:04:33|3581.34
09:04:34|3581.35
09:04:35|3581.35
09:04:36|3581.35
09:04:37|3581.35
09:04:38|3581.35
09:04:39|3581.34
09:04:40|3581.82
09:04:41|3581.83
09:04:43|3581.82
09:04:43|3581.82
09:04:44|3581.68
09:04:46|3581.67
09:04:47|3581.68
09:04:47|3581.68
09:04:48|3581.68
09:04:49|3581.67
09:04:51|3581.45
09:04:52|3581.46
09:04:53|3581.46
09:04:54|3581.46
09:04:55|3581.45
09:04:56|3581.45
09:04:57|3581.45
09:04:58|3581.45
09:04:59|3581.46
09:05:00|3581.46
09:05:01|3581.45
09:05:02|3581.67
09:05:03|3582.46
09:05:04|3582.45
09:05:05|3582.5
09:05:07|3582.78
09:05:07|3583.42
09:05:08|3583.79
09:05:10|3583.79
09:05:10|3583.8
09:05:11|3584.33
09:05:12|3584.98
09:05:13|3584.99
09:05:14|3585.01
09:05:15|3585.22
09:05:16|3585.22
09:05:17|3585.21
09:05:18|3585.21
09:05:19|3585.22
09:05:20|3585.31
09:05:21|3585.78
09:05:22|3586.66
09:05:23|3586.77
09:05:25|3587.33
09:05:26|3587.41
09:05:27|3587.41
09:05:28|3587.42
09:05:29|3587.42
09:05:31|3587.7
09:05:32|3587.7
09:05:33|3587.71
09:05:34|3587.71
09:05:35|3588.13
09:05:36|3588.13
09:05:37|3588.13
09:05:38|3587.65
09:05:40|3587.63
09:05:41|3587.63
09:05:42|3587.47
09:05:43|3587.46
09:05:44|3587.47
09:05:44|3587.46
09:05:45|3587.46
09:05:46|3587.13
09:05:49|3586.78
09:05:49|3586.77
09:05:51|3587.29
09:05:52|3587.63
09:05:52|3587.49
09:05:53|3587.5
09:05:54|3587.49
09:05:55|3587.49
09:05:56|3587.5
09:05:57|3587.49
09:05:59|3587.5
09:05:59|3587.02
09:06:00|3588.39
09:06:02|3588.25
09:06:02|3588.25
09:06:03|3588.25
09:06:04|3588.26
09:06:06|3587.98
09:06:06|3587.99
09:06:07|3587.5
09:06:08|3587.5
09:06:10|3587.5
09:06:10|3587.51
09:06:11|3587.97
09:06:12|3587.97
09:06:14|3587.98
09:06:14|3587.98
09:06:16|3587.97
09:06:17|3587.98
09:06:18|3587.98
09:06:19|3587.97
09:06:20|3587.44
09:06:21|3587.29
09:06:22|3587.29
09:06:23|3587.28
09:06:25|3587.29
09:06:25|3587.82
09:06:26|3588.22
09:06:27|3587.98
09:06:29|3587.98
09:06:30|3587.98
09:06:30|3587.99
09:06:31|3587.99
09:06:32|3587.99
09:06:33|3587.98
09:06:35|3587.99
09:06:35|3588.17
09:06:36|3588.18
09:06:38|3588.17
09:06:39|3588.17
09:06:40|3588.17
09:06:41|3588.18
09:06:42|3588.18
09:06:43|3588.37
09:06:43|3588.7
09:06:45|3589.48
09:06:46|3589.55
09:06:47|3589.34
09:06:47|3589.33
09:06:49|3588.94
09:06:50|3588.95
09:06:51|3588.95
09:06:52|3589.46
09:06:53|3589.46
09:06:54|3589.46
09:06:55|3589.46
09:06:56|3589.51
09:06:57|3589.54
09:06:58|3589.81
09:06:59|3589.83
09:07:00|3589.76
09:07:02|3589.01
09:07:03|3588.57
09:07:04|3588.34
09:07:04|3587.75
09:07:05|3587.76
09:07:07|3588.61
09:07:08|3588.61
09:07:09|3588.6
09:07:10|3588.78
09:07:10|3588.94
09:07:12|3588.91
09:07:13|3588.78
09:07:14|3588.85
09:07:15|3588.87
09:07:16|3588.88
09:07:17|3588.88
09:07:19|3588.87
09:07:20|3588.88
09:07:20|3588.88
09:07:21|3588.87
09:07:22|3588.89
09:07:23|3589.12
09:07:25|3589.18
09:07:27|3589.2
09:07:27|3589.21
09:07:29|3589.21
09:07:29|3589.21
09:07:31|3589.21
09:07:31|3589.2
09:07:32|3589.59
09:07:33|3589.59
09:07:34|3589.6
09:07:35|3589.6
09:07:36|3589.59
09:07:38|3589.59
09:07:39|3589.34
09:07:39|3589.43
09:07:41|3590.39
09:07:42|3589.13
09:07:43|3588.9
09:07:44|3588.89
09:07:44|3589.36
09:07:45|3589.66
09:07:47|3589.65
09:07:48|3589.66
09:07:48|3589.48
09:07:49|3589.27
09:07:51|3588.91
09:07:52|3588.91
09:07:53|3588.91
09:07:54|3588.91
09:07:54|3588.61
09:07:56|3588.59
09:07:57|3588.59
09:07:58|3588.58
09:07:59|3588.59
09:07:59|3588.58
09:08:01|3588.59
09:08:02|3589.32
09:08:03|3591.79
09:08:04|3590.52
09:08:05|3590.4
09:08:06|3590.41
09:08:07|3590.04
09:08:08|3590.38
09:08:09|3590.94
09:08:10|3590.95
09:08:11|3591.18
09:08:12|3593.69
09:08:13|3592.8
09:08:14|3592.89
09:08:15|3592.86
09:08:16|3592.85
09:08:17|3592.85
09:08:18|3592.86
09:08:19|3592.86
09:08:20|3591.61
09:08:21|3591.21
09:08:22|3592.08
09:08:23|3592.51
09:08:24|3592.36
09:08:25|3592.35
09:08:26|3592.36
09:08:28|3592.26
09:08:29|3592.1
09:08:30|3591.37
09:08:31|3591.37
09:08:32|3591.04
09:08:33|3591.4
09:08:34|3591.58
09:08:35|3591.58
09:08:36|3591.59
09:08:37|3591.08
09:08:38|3591.08
09:08:39|3591.08
09:08:40|3591.07
09:08:41|3589.59
09:08:42|3590.19
09:08:43|3590.38
09:08:44|3590.4
09:08:45|3590.74
09:08:46|3591.04
09:08:47|3591.06
09:08:48|3591.07
09:08:49|3591.58
09:08:50|3591.15
09:08:51|3591.08
09:08:52|3591.
09:08:53|3590.92
09:08:54|3590.91
09:08:55|3590.5
09:08:56|3590.48
09:08:57|3590.54
09:08:58|3590.78
09:08:59|3590.79
09:09:00|3590.79
09:09:01|3590.58
09:09:02|3590.5
09:09:03|3589.85
09:09:04|3589.85
09:09:05|3589.85
09:09:06|3589.78
09:09:07|3589.79
09:09:08|3589.78
09:09:10|3589.19
09:09:10|3589.2
09:09:11|3589.79
09:09:12|3589.79
09:09:13|3589.79
09:09:14|3589.79
09:09:16|3589.78
09:09:16|3589.41
09:09:17|3589.28
09:09:19|3589.24
09:09:19|3591.03
09:09:20|3591.2
09:09:22|3590.81
09:09:22|3590.81
09:09:23|3590.8
09:09:24|3590.8
09:09:26|3591.59
09:09:26|3591.59
09:09:28|3591.58
09:09:29|3591.59
09:09:30|3591.58
09:09:31|3591.59
09:09:32|3591.59
09:09:34|3591.59
09:09:34|3591.59
09:09:35|3591.59
09:09:36|3591.58
09:09:37|3591.58
09:09:39|3591.58
09:09:40|3591.42
09:09:41|3591.42
09:09:43|3591.42
09:09:44|3591.43
09:09:44|3591.43
09:09:46|3591.29
09:09:46|3591.29
09:09:47|3591.29
09:09:48|3591.29
09:09:50|3591.28
09:09:51|3591.05
09:09:52|3591.06
09:09:53|3591.06
09:09:54|3591.01
09:09:55|3590.41
09:09:57|3590.26
09:09:57|3590.08
09:09:58|3590.
09:10:00|3590.
09:10:00|3590.01
09:10:01|3590.01
09:10:03|3589.84
09:10:04|3589.52
09:10:05|3589.
09:10:06|3589.01
09:10:07|3589.01
09:10:08|3588.96
09:10:09|3588.95
09:10:10|3588.06
09:10:11|3588.05
09:10:12|3588.25
09:10:13|3588.27
09:10:14|3588.27
09:10:15|3588.27
09:10:16|3588.27
09:10:17|3588.4
09:10:18|3588.39
09:10:19|3588.39
09:10:20|3588.39
09:10:21|3588.4
09:10:22|3588.59
09:10:23|3588.6
09:10:24|3588.59
09:10:25|3588.59
09:10:26|3588.6
09:10:28|3588.46
09:10:29|3588.27
09:10:30|3588.13
09:10:30|3588.05
09:10:32|3588.05
09:10:33|3588.06
09:10:33|3587.88
09:10:34|3587.89
09:10:35|3587.89
09:10:36|3588.05
09:10:37|3588.18
09:10:39|3588.28
09:10:40|3588.42
09:10:40|3588.42
09:10:42|3588.57
09:10:42|3588.58
09:10:44|3588.94
09:10:45|3588.93
09:10:45|3588.94
09:10:47|3588.29
09:10:48|3588.
09:10:48|3588.01
09:10:50|3588.
09:10:51|3588.
09:10:51|3588.01
09:10:53|3587.7
09:10:54|3587.71
09:10:55|3587.71
09:10:56|3587.99
09:10:57|3587.99
09:10:58|3588.
09:10:59|3587.99
09:11:00|3587.95
09:11:01|3587.82
09:11:02|3587.82
09:11:03|3587.61
09:11:04|3587.61
09:11:05|3587.21
09:11:06|3586.63
09:11:07|3586.63
09:11:08|3586.61
09:11:09|3586.61
09:11:10|3586.6
09:11:12|3586.61
09:11:13|3586.61
09:11:13|3586.6
09:11:14|3587.82
09:11:15|3586.63
09:11:16|3585.83
09:11:18|3585.82
09:11:18|3585.82
09:11:19|3585.22
09:11:20|3585.19
09:11:21|3585.19
09:11:22|3585.2
09:11:24|3585.19
09:11:24|3585.2
09:11:25|3586.09
09:11:26|3586.93
09:11:27|3586.95
09:11:28|3587.18
09:11:30|3587.59
09:11:30|3587.6
09:11:31|3587.6
09:11:33|3587.44
09:11:33|3586.24
09:11:35|3586.22
09:11:36|3586.22
09:11:37|3586.22
09:11:37|3585.6
09:11:39|3585.6
09:11:39|3585.6
09:11:41|3585.82
09:11:42|3585.82
09:11:43|3585.81
09:11:44|3585.88
09:11:45|3585.89
09:11:45|3585.88
09:11:47|3585.88
09:11:48|3585.88
09:11:49|3585.89
09:11:50|3585.89
09:11:51|3585.89
09:11:52|3585.71
09:11:53|3585.72
09:11:54|3585.4
09:11:56|3585.41
09:11:56|3585.41
09:11:57|3585.41
09:11:58|3585.4
09:11:59|3585.4
09:12:00|3585.4
09:12:01|3585.6
09:12:02|3585.59
09:12:03|3585.6
09:12:04|3585.6
09:12:05|3585.97
09:12:06|3586.16
09:12:07|3586.17
09:12:09|3586.17
09:12:09|3586.18
09:12:10|3586.39
09:12:12|3586.42
09:12:12|3586.42
09:12:13|3586.43
09:12:14|3586.25
09:12:15|3586.24
09:12:16|3587.
09:12:17|3587.17
09:12:19|3587.2
09:12:19|3586.96
09:12:21|3586.95
09:12:22|3586.36
09:12:23|3585.97
09:12:24|3585.97
09:12:25|3585.97
09:12:26|3585.98
09:12:27|3585.98
09:12:28|3585.98
09:12:29|3585.97
09:12:31|3585.97
09:12:32|3585.98
09:12:33|3585.97
09:12:34|3585.98
09:12:35|3585.98
09:12:36|3585.97
09:12:37|3585.97
09:12:38|3585.97
09:12:40|3585.98
09:12:40|3585.97
09:12:41|3585.98
09:12:42|3585.82
09:12:43|3585.81
09:12:44|3585.8
09:12:46|3586.18
09:12:46|3586.4
09:12:48|3586.39
09:12:48|3586.4
09:12:49|3586.4
09:12:51|3586.4
09:12:51|3586.4
09:12:53|3586.5
09:12:54|3586.5
09:12:55|3586.41
09:12:56|3586.41
09:12:57|3586.39
09:12:58|3586.4
09:12:59|3586.4
09:13:00|3586.4
09:13:01|3586.39
09:13:02|3586.39
09:13:03|3586.4
09:13:04|3586.4
09:13:05|3586.39
09:13:06|3586.4
09:13:07|3586.15
09:13:08|3585.8
09:13:09|3585.81
09:13:10|3585.81
09:13:11|3585.81
09:13:12|3585.81
09:13:13|3585.8
09:13:14|3585.81
09:13:15|3585.81
09:13:16|3585.81
09:13:17|3585.81
09:13:18|3585.81
09:13:19|3585.81
09:13:20|3585.81
09:13:21|3585.8
09:13:22|3585.41
09:13:23|3585.29
09:13:24|3585.25
09:13:25|3585.26
09:13:26|3585.26
09:13:27|3585.26
09:13:29|3585.26
09:13:29|3585.26
09:13:31|3585.25
09:13:32|3585.26
09:13:32|3585.26
09:13:34|3585.26
09:13:34|3585.26
09:13:35|3585.26
09:13:37|3585.25
09:13:38|3585.26
09:13:39|3585.26
09:13:40|3585.26
09:13:41|3585.25
09:13:41|3585.25
09:13:43|3585.25
09:13:43|3585.64
09:13:44|3585.65
09:13:46|3585.28
09:13:46|3585.25
09:13:47|3585.26
09:13:49|3585.25
09:13:50|3585.25
09:13:51|3585.37
09:13:52|3585.47
09:13:53|3585.99
09:13:54|3586.
09:13:55|3585.99
09:13:56|3585.99
09:13:57|3586.
09:13:58|3586.
09:13:59|3586.
09:14:00|3586.
09:14:01|3585.8
09:14:02|3585.58
09:14:03|3585.58
09:14:04|3585.8
09:14:05|3585.97
09:14:06|3586.45
09:14:07|3587.
09:14:08|3587.
09:14:09|3587.02
09:14:10|3587.01
09:14:11|3587.01
09:14:12|3587.01
09:14:13|3587.01
09:14:14|3587.02
09:14:16|3587.02
09:14:16|3587.01
09:14:17|3587.01
09:14:19|3587.01
09:14:19|3587.02
09:14:21|3587.02
09:14:21|3587.01
09:14:22|3587.02
09:14:23|3587.01
09:14:24|3587.01
09:14:25|3587.01
09:14:26|3587.02
09:14:28|3587.02
09:14:29|3587.02
09:14:30|3587.01
09:14:31|3587.02
09:14:32|3586.76
09:14:33|3586.76
09:14:34|3586.76
09:14:35|3586.76
09:14:36|3586.45
09:14:37|3586.39
09:14:38|3586.39
09:14:40|3586.38
09:14:41|3586.24
09:14:42|3586.22
09:14:43|3586.22
09:14:44|3586.06
09:14:45|3586.06
09:14:46|3586.06
09:14:47|3586.06
09:14:48|3586.06
09:14:49|3586.06
09:14:50|3586.06
09:14:51|3586.06
09:14:52|3586.05
09:14:53|3586.05
09:14:55|3586.06
09:14:55|3586.06
09:14:56|3585.41
09:14:57|3585.41
09:14:59|3585.41
09:15:00|3585.41
09:15:00|3585.4
09:15:01|3585.24
09:15:03|3585.01
09:15:03|3584.62
09:15:04|3584.53
09:15:05|3583.91
09:15:06|3583.91
09:15:07|3583.75
09:15:08|3583.72
09:15:09|3583.72
09:15:11|3584.4
09:15:11|3584.48
09:15:12|3584.65
09:15:13|3584.66
09:15:14|3584.65
09:15:15|3585.18
09:15:16|3585.41
09:15:17|3585.42
09:15:18|3585.22
09:15:20|3584.62
09:15:20|3584.02
09:15:21|3583.8
09:15:22|3583.81
09:15:23|3583.81
09:15:24|3583.81
09:15:25|3583.81
09:15:26|3583.8
09:15:27|3583.81
09:15:28|3583.81
09:15:30|3583.87
09:15:30|3584.02
09:15:32|3584.02
09:15:32|3584.02
09:15:33|3584.02
09:15:35|3584.03
09:15:35|3584.02
09:15:36|3584.02
09:15:37|3584.02
09:15:38|3583.81
09:15:40|3583.72
09:15:41|3583.72
09:15:42|3583.73
09:15:43|3583.73
09:15:44|3583.96
09:15:45|3583.99
09:15:46|3583.98
09:15:47|3583.98
09:15:49|3583.99
09:15:49|3583.98
09:15:51|3583.99
09:15:51|3583.91
09:15:52|3583.91
09:15:53|3583.9
09:15:55|3583.9
09:15:55|3583.75
09:15:56|3583.75
09:15:58|3583.69
09:15:58|3583.02
09:15:59|3582.83
09:16:01|3582.83
09:16:01|3582.83
09:16:03|3582.83
09:16:03|3582.8
09:16:04|3582.81
09:16:06|3582.81
09:16:07|3583.33
09:16:08|3583.34
09:16:09|3583.34
09:16:10|3583.34
09:16:11|3583.65
09:16:12|3583.65
09:16:13|3582.98
09:16:14|3582.98
09:16:15|3582.97
09:16:16|3582.83
09:16:17|3582.55
09:16:18|3582.48
09:16:19|3582.48
09:16:20|3582.47
09:16:21|3582.48
09:16:22|3582.47
09:16:23|3582.47
09:16:24|3582.48
09:16:25|3582.73
09:16:26|3582.72
09:16:27|3582.49
09:16:28|3582.48
09:16:29|3582.47
09:16:31|3582.4
09:16:32|3582.38
09:16:33|3582.38
09:16:34|3582.38
09:16:35|3582.37
09:16:36|3582.37
09:16:37|3582.38
09:16:38|3582.39
09:16:39|3582.39
09:16:40|3582.39
09:16:41|3582.4
09:16:42|3582.39
09:16:43|3582.39
09:16:44|3582.4
09:16:45|3582.39
09:16:46|3582.4
09:16:47|3582.39
09:16:48|3582.39
09:16:49|3582.4
09:16:50|3582.46
09:16:51|3582.97
09:16:52|3582.96
09:16:53|3582.97
09:16:54|3582.97
09:16:55|3582.97
09:16:56|3582.97
09:16:57|3582.97
09:16:58|3583.17
09:16:59|3583.17
09:17:00|3583.18
09:17:02|3583.25
09:17:02|3583.26
09:17:03|3583.47
09:17:04|3583.63
09:17:05|3583.64
09:17:06|3583.27
09:17:07|3583.18
09:17:09|3583.19
09:17:09|3582.69
09:17:11|3582.7
09:17:11|3582.61
09:17:13|3582.61
09:17:13|3582.61
09:17:15|3582.7
09:17:15|3582.94
09:17:17|3583.21
09:17:18|3583.24
09:17:19|3583.33
09:17:19|3583.34
09:17:20|3583.34
09:17:22|3583.33
09:17:23|3583.34
09:17:24|3582.85
09:17:25|3582.85
09:17:26|3582.85
09:17:27|3582.85
09:17:28|3582.64
09:17:30|3582.61
09:17:31|3582.61
09:17:32|3582.62
09:17:33|3582.62
09:17:34|3582.62
09:17:35|3582.61
09:17:36|3582.4
09:17:37|3582.37
09:17:38|3582.38
09:17:39|3582.38
09:17:40|3582.37
09:17:41|3582.37
09:17:42|3582.38
09:17:43|3582.37
09:17:44|3582.37
09:17:45|3582.38
09:17:46|3582.38
09:17:47|3582.38
09:17:48|3582.37
09:17:49|3582.38
09:17:50|3582.38
09:17:51|3582.37
09:17:52|3582.37
09:17:53|3582.37
09:17:54|3582.07
09:17:55|3582.07
09:17:57|3582.07
09:17:57|3582.07
09:17:58|3582.07
09:17:59|3582.08
09:18:00|3582.07
09:18:01|3582.08
09:18:03|3582.08
09:18:03|3582.07
09:18:04|3582.28
09:18:05|3582.38
09:18:06|3582.38
09:18:07|3582.38
09:18:08|3582.04
09:18:10|3582.03
09:18:10|3582.03
09:18:12|3582.04
09:18:13|3582.04
09:18:13|3582.38
09:18:14|3582.6
09:18:15|3583.41
09:18:16|3583.42
09:18:17|3583.41
09:18:18|3583.42
09:18:19|3583.42
09:18:20|3583.41
09:18:21|3583.04
09:18:22|3582.64
09:18:23|3582.65
09:18:24|3582.49
09:18:25|3582.22
09:18:26|3582.17
09:18:27|3582.18
09:18:29|3582.17
09:18:29|3582.17
09:18:31|3582.17
09:18:31|3582.17
09:18:33|3582.17
09:18:34|3582.17
09:18:35|3582.17
09:18:36|3582.17
09:18:37|3582.18
09:18:38|3582.17
09:18:39|3582.17
09:18:40|3582.17
09:18:41|3582.17
09:18:42|3582.17
09:18:43|3582.18
09:18:44|3582.17
09:18:45|3582.18
09:18:46|3582.17
09:18:47|3582.1
09:18:48|3582.11
09:18:49|3582.1
09:18:50|3582.03
09:18:51|3582.04
09:18:52|3582.03
09:18:54|3582.04
09:18:54|3582.04
09:18:56|3582.03
09:18:56|3582.04
09:18:58|3582.03
09:18:58|3582.03
09:18:59|3582.04
09:19:01|3582.03
09:19:01|3582.04
09:19:02|3582.03
09:19:04|3582.04
09:19:04|3582.03
09:19:05|3582.03
09:19:06|3582.04
09:19:07|3582.03
09:19:09|3582.03
09:19:09|3582.04
09:19:10|3582.04
09:19:11|3582.03
09:19:12|3582.03
09:19:14|3582.04
09:19:14|3582.04
09:19:16|3582.04
09:19:16|3582.1
09:19:17|3582.1
09:19:19|3582.1
09:19:20|3582.1
09:19:21|3582.1
09:19:22|3582.1
09:19:22|3582.1
09:19:24|3582.1
09:19:25|3581.34
09:19:26|3581.3
09:19:27|3581.3
09:19:28|3581.3
09:19:29|3581.29
09:19:31|3581.3
09:19:32|3581.3
09:19:33|3581.3
09:19:35|3581.29
09:19:35|3581.38
09:19:36|3582.1
09:19:37|3582.1
09:19:39|3582.25
09:19:40|3582.28
09:19:41|3582.43
09:19:42|3582.43
09:19:44|3582.65
09:19:44|3582.65
09:19:45|3583.39
09:19:46|3583.63
09:19:48|3583.86
09:19:49|3583.96
09:19:49|3583.98
09:19:50|3583.98
09:19:52|3583.98
09:19:52|3583.99
09:19:53|3583.99
09:19:54|3583.99
09:19:55|3583.99
09:19:56|3583.99
09:19:58|3583.99
09:19:59|3583.99
09:20:00|3583.99
09:20:01|3583.99
09:20:02|3584.6
09:20:03|3584.6
09:20:04|3584.98
09:20:05|3585.93
09:20:06|3586.44
09:20:07|3587.2
09:20:08|3587.29
09:20:09|3587.61
09:20:10|3587.95
09:20:11|3587.95
09:20:12|3587.95
09:20:13|3587.95
09:20:14|3587.95
09:20:15|3587.95
09:20:16|3588.6
09:20:17|3588.68
09:20:18|3588.68
09:20:19|3588.4
09:20:20|3588.
09:20:21|3587.24
09:20:22|3586.6
09:20:23|3586.6
09:20:24|3586.61
09:20:25|3586.6
09:20:26|3586.21
09:20:27|3586.09
09:20:28|3585.93
09:20:29|3585.92
09:20:30|3585.93
09:20:31|3585.93
09:20:32|3585.92
09:20:34|3587.02
09:20:34|3587.23
09:20:36|3587.23
09:20:36|3587.59
09:20:37|3587.58
09:20:39|3587.58
09:20:40|3587.58
09:20:40|3587.58
09:20:41|3587.2
09:20:43|3587.2
09:20:43|3587.21
09:20:45|3587.2
09:20:45|3587.2
09:20:47|3587.2
09:20:48|3586.67
09:20:49|3586.14
09:20:50|3586.14
09:20:51|3586.14
09:20:52|3586.15
09:20:53|3586.14
09:20:54|3586.15
09:20:55|3586.15
09:20:56|3586.15
09:20:57|3586.14
09:20:58|3586.15
09:20:59|3586.06
09:21:00|3586.03
09:21:01|3586.04
09:21:02|3586.03
09:21:03|3585.7
09:21:04|3585.69
09:21:05|3585.91
09:21:07|3585.79
09:21:08|3585.79
09:21:08|3585.63
09:21:09|3585.62
09:21:10|3585.63
09:21:11|3585.1
09:21:13|3584.
09:21:14|3584.
09:21:14|3583.98
09:21:15|3583.98
09:21:16|3583.84
09:21:17|3583.83
09:21:19|3583.84
09:21:19|3583.83
09:21:20|3583.84
09:21:21|3583.84
09:21:22|3583.84
09:21:24|3583.83
09:21:25|3583.83
09:21:25|3583.84
09:21:26|3583.84
09:21:27|3583.84
09:21:29|3583.84
09:21:31|3583.44
09:21:32|3582.86
09:21:33|3582.86
09:21:34|3582.86
09:21:35|3582.86
09:21:36|3582.85
09:21:37|3582.85
09:21:38|3582.33
09:21:39|3582.33
09:21:41|3582.34
09:21:42|3582.33
09:21:42|3582.34
09:21:43|3582.33
09:21:44|3582.33
09:21:46|3582.16
09:21:46|3582.13
09:21:47|3582.13
09:21:49|3582.13
09:21:50|3581.57
09:21:50|3581.44
09:21:51|3581.45
09:21:53|3581.35
09:21:54|3581.16
09:21:54|3581.79
09:21:56|3581.8
09:21:57|3581.79
09:21:57|3581.37
09:21:59|3581.37
09:22:00|3581.37
09:22:00|3581.36
09:22:02|3581.36
09:22:02|3581.68
09:22:04|3581.67
09:22:04|3581.78
09:22:06|3581.77
09:22:07|3581.62
09:22:08|3581.38
09:22:11|3581.16
09:22:12|3581.
09:22:13|3580.9
09:22:13|3580.89
09:22:15|3580.75
09:22:16|3580.26
09:22:17|3580.26
09:22:18|3580.26
09:22:19|3580.25
09:22:20|3580.26
09:22:21|3580.26
09:22:22|3580.26
09:22:23|3580.26
09:22:24|3580.25
09:22:25|3580.26
09:22:26|3580.25
09:22:27|3580.26
09:22:28|3580.
09:22:29|3580.01
09:22:30|3580.01
09:22:32|3580.
09:22:32|3580.01
09:22:33|3580.01
09:22:35|3580.01
09:22:36|3580.
09:22:37|3580.01
09:22:37|3580.01
09:22:38|3580.01
09:22:39|3580.
09:22:40|3580.01
09:22:41|3580.24
09:22:43|3580.53
09:22:44|3580.53
09:22:44|3580.53
09:22:45|3580.54
09:22:46|3580.87
09:22:48|3580.88
09:22:49|3580.97
09:22:49|3581.
09:22:50|3581.39
09:22:51|3581.39
09:22:52|3581.4
09:22:53|3581.77
09:22:54|3581.89
09:22:56|3581.89
09:22:57|3581.88
09:22:58|3581.89
09:22:58|3581.6
09:23:00|3581.45
09:23:00|3581.44
09:23:01|3581.56
09:23:03|3581.88
09:23:04|3582.31
09:23:05|3582.33
09:23:06|3582.34
09:23:07|3582.34
09:23:08|3582.34
09:23:09|3582.34
09:23:10|3582.76
09:23:11|3582.84
09:23:12|3582.85
09:23:13|3582.85
09:23:14|3582.84
09:23:15|3582.85
09:23:16|3582.85
09:23:17|3582.84
09:23:18|3582.4
09:23:19|3582.21
09:23:20|3581.26
09:23:21|3581.08
09:23:23|3580.81
09:23:23|3580.49
09:23:24|3580.41
09:23:26|3580.41
09:23:26|3580.41
09:23:27|3580.4
09:23:28|3580.26
09:23:29|3580.27
09:23:30|3580.27
09:23:32|3580.27
09:23:33|3580.27
09:23:34|3580.26
09:23:34|3580.1
09:23:36|3580.1
09:23:37|3580.1
09:23:38|3580.09
09:23:39|3580.1
09:23:41|3580.1
09:23:42|3580.09
09:23:43|3580.1
09:23:44|3580.1
09:23:45|3580.09
09:23:46|3580.09
09:23:47|3580.59
09:23:48|3580.53
09:23:49|3580.39
09:23:50|3580.4
09:23:51|3580.4
09:23:52|3580.39
09:23:53|3580.39
09:23:54|3580.21
09:23:55|3580.
09:23:56|3580.
09:23:57|3580.
09:23:59|3580.01
09:24:00|3580.01
09:24:01|3580.
09:24:02|3580.01
09:24:03|3580.
09:24:04|3579.97
09:24:05|3579.94
09:24:06|3579.12
09:24:06|3579.13
09:24:08|3579.13
09:24:09|3579.12
09:24:09|3579.13
09:24:11|3579.13
09:24:12|3579.12
09:24:13|3579.13
09:24:14|3578.82
09:24:15|3578.01
09:24:16|3579.35
09:24:17|3579.82
09:24:18|3579.81
09:24:19|3579.82
09:24:20|3579.28
09:24:21|3579.28
09:24:22|3579.28
09:24:23|3579.05
09:24:24|3579.06
09:24:25|3579.06
09:24:26|3579.06
09:24:27|3579.1
09:24:28|3579.2
09:24:29|3578.66
09:24:30|3578.66
09:24:31|3578.65
09:24:33|3578.54
09:24:33|3578.54
09:24:34|3578.53
09:24:36|3578.53
09:24:37|3578.6
09:24:38|3579.
09:24:39|3578.61
09:24:40|3578.6
09:24:41|3578.61
09:24:42|3578.6
09:24:43|3578.6
09:24:44|3578.53
09:24:45|3578.54
09:24:46|3578.53
09:24:48|3578.54
09:24:48|3578.53
09:24:49|3578.54
09:24:51|3578.54
09:24:51|3578.53
09:24:52|3578.53
09:24:53|3578.53
09:24:54|3578.54
09:24:55|3578.54
09:24:57|3578.53
09:24:57|3578.54
09:24:58|3579.44
09:24:59|3579.39
09:25:00|3579.4
09:25:01|3578.91
09:25:02|3578.91
09:25:03|3578.91
09:25:04|3578.91
09:25:05|3578.83
09:25:06|3578.8
09:25:07|3578.81
09:25:08|3578.8
09:25:09|3578.81
09:25:10|3579.17
09:25:11|3579.17
09:25:12|3579.16
09:25:14|3579.6
09:25:15|3579.72
09:25:16|3579.72
09:25:16|3579.73
09:25:18|3579.97
09:25:19|3580.38
09:25:20|3580.95
09:25:21|3581.19
09:25:22|3581.19
09:25:23|3581.2
09:25:24|3581.2
09:25:25|3581.19
09:25:26|3581.2
09:25:27|3581.41
09:25:28|3581.4
09:25:29|3581.79
09:25:30|3581.79
09:25:31|3581.78
09:25:33|3581.78
09:25:33|3581.78
09:25:35|3581.79
09:25:36|3581.79
09:25:37|3582.33
09:25:38|3582.56
09:25:39|3582.99
09:25:40|3583.05
09:25:42|3583.04
09:25:43|3583.05
09:25:43|3583.05
09:25:45|3584.01
09:25:46|3584.09
09:25:47|3584.09
09:25:48|3584.1
09:25:49|3584.09
09:25:50|3584.09
09:25:51|3584.09
09:25:52|3584.09
09:25:53|3584.09
09:25:54|3584.1
09:25:55|3584.48
09:25:56|3584.41
09:25:58|3584.47
09:25:58|3584.47
09:26:00|3584.47
09:26:00|3584.48
09:26:01|3584.49
09:26:03|3584.97
09:26:04|3584.97
09:26:04|3584.97
09:26:06|3584.69
09:26:07|3584.95
09:26:08|3585.59
09:26:09|3585.97
09:26:10|3586.34
09:26:11|3586.33
09:26:12|3586.33
09:26:13|3586.33
09:26:14|3586.61
09:26:15|3586.98
09:26:16|3586.99
09:26:17|3587.19
09:26:18|3587.2
09:26:19|3587.2
09:26:20|3587.19
09:26:21|3587.05
09:26:22|3586.81
09:26:23|3586.8
09:26:24|3586.8
09:26:25|3586.8
09:26:26|3586.81
09:26:27|3586.8
09:26:28|3586.81
09:26:29|3586.81
09:26:30|3586.81
09:26:31|3586.81
09:26:32|3586.81
09:26:34|3586.66
09:26:34|3586.4
09:26:35|3586.4
09:26:37|3586.33
09:26:38|3586.34
09:26:39|3586.34
09:26:40|3586.33
09:26:41|3586.34
09:26:42|3586.33
09:26:43|3586.12
09:26:44|3585.75
09:26:45|3585.75
09:26:46|3585.76
09:26:47|3585.76
09:26:48|3585.76
09:26:49|3585.75
09:26:50|3585.55
09:26:51|3585.43
09:26:52|3585.36
09:26:53|3585.21
09:26:54|3585.22
09:26:55|3585.22
09:26:56|3585.
09:26:57|3585.
09:26:58|3585.
09:26:59|3585.
09:27:00|3585.01
09:27:01|3585.01
09:27:03|3585.94
09:27:03|3585.97
09:27:04|3585.98
09:27:05|3585.8
09:27:06|3585.65
09:27:08|3585.65
09:27:09|3585.81
09:27:10|3585.94
09:27:11|3585.97
09:27:12|3585.97
09:27:12|3585.97
09:27:14|3586.54
09:27:15|3586.53
09:27:16|3586.53
09:27:16|3586.53
09:27:17|3586.53
09:27:18|3586.54
09:27:19|3586.53
09:27:20|3586.35
09:27:22|3586.36
09:27:23|3586.36
09:27:24|3586.36
09:27:25|3586.36
09:27:26|3586.36
09:27:27|3586.35
09:27:28|3586.35
09:27:29|3586.35
09:27:30|3586.35
09:27:31|3586.36
09:27:33|3586.35
09:27:34|3586.36
09:27:35|3585.67
09:27:36|3585.68
09:27:37|3585.68
09:27:38|3585.68
09:27:39|3585.64
09:27:40|3585.63
09:27:42|3586.33
09:27:42|3586.36
09:27:44|3586.36
09:27:45|3586.36
09:27:46|3586.36
09:27:47|3586.35
09:27:48|3586.35
09:27:49|3586.36
09:27:50|3586.35
09:27:51|3586.35
09:27:52|3586.36
09:27:53|3586.35
09:27:54|3586.34
09:27:55|3586.34
09:27:56|3586.
09:27:57|3586.
09:27:59|3585.99
09:27:59|3586.12
09:28:00|3586.12
09:28:01|3586.11
09:28:03|3585.99
09:28:03|3585.99
09:28:05|3585.75
09:28:05|3585.76
09:28:06|3585.76
09:28:08|3585.76
09:28:08|3585.76
09:28:09|3585.76
09:28:11|3585.75
09:28:11|3585.76
09:28:12|3585.76
09:28:13|3585.76
09:28:14|3585.75
09:28:15|3585.75
09:28:16|3585.75
09:28:17|3585.75
09:28:18|3585.76
09:28:19|3585.75
09:28:20|3585.64
09:28:21|3585.64
09:28:22|3585.13
09:28:23|3585.11
09:28:24|3585.12
09:28:25|3585.11
09:28:26|3585.11
09:28:27|3585.11
09:28:28|3585.12
09:28:30|3584.89
09:28:31|3584.49
09:28:32|3584.48
09:28:32|3584.48
09:28:34|3584.48
09:28:35|3584.49
09:28:36|3584.48
09:28:37|3584.48
09:28:38|3584.48
09:28:39|3584.47
09:28:40|3584.48
09:28:41|3584.48
09:28:42|3584.48
09:28:43|3584.47
09:28:44|3585.28
09:28:46|3585.49
09:28:46|3585.22
09:28:48|3584.61
09:28:48|3584.56
09:28:50|3584.57
09:28:51|3584.56
09:28:52|3584.57
09:28:53|3584.57
09:28:53|3584.57
09:28:55|3584.56
09:28:56|3584.57
09:28:57|3584.57
09:28:58|3584.57
09:28:59|3584.56
09:29:00|3584.56
09:29:02|3584.82
09:29:03|3584.82
09:29:03|3584.82
09:29:05|3584.82
09:29:06|3584.82
09:29:07|3584.48
09:29:08|3584.47
09:29:09|3583.81
09:29:10|3583.41
09:29:11|3583.29
09:29:12|3583.29
09:29:13|3583.29
09:29:14|3583.29
09:29:15|3583.28
09:29:16|3583.28
09:29:17|3583.28
09:29:18|3583.29
09:29:19|3583.29
09:29:20|3583.29
09:29:21|3583.28
09:29:22|3583.45
09:29:23|3583.59
09:29:24|3583.59
09:29:25|3583.6
09:29:26|3583.59
09:29:27|3583.59
09:29:28|3583.6
09:29:29|3583.6
09:29:30|3583.6
09:29:31|3583.6
09:29:32|3583.33
09:29:33|3583.04
09:29:35|3583.05
09:29:36|3583.04
09:29:37|3583.05
09:29:38|3583.04
09:29:39|3583.05
09:29:40|3583.05
09:29:41|3583.05
09:29:42|3583.04
09:29:43|3583.04
09:29:44|3583.05
09:29:45|3583.05
09:29:46|3583.05
09:29:47|3583.05
09:29:48|3583.05
09:29:49|3583.05
09:29:50|3583.05
09:29:51|3583.05
09:29:52|3583.04
09:29:53|3583.04
09:29:54|3583.05
09:29:55|3582.99
09:29:56|3582.99
09:29:57|3582.99
09:29:58|3582.99
09:29:59|3582.99
09:30:00|3583.04
09:30:02|3583.04
09:30:02|3583.04
09:30:03|3583.05
09:30:05|3582.15
09:30:06|3581.63
09:30:07|3581.99
09:30:09|3582.14
09:30:10|3582.14
09:30:11|3582.36
09:30:11|3582.91
09:30:13|3582.92
09:30:13|3583.
09:30:14|3583.03
09:30:16|3583.03
09:30:17|3583.03
09:30:18|3583.73
09:30:19|3583.73
09:30:19|3583.72
09:30:21|3583.72
09:30:21|3583.6
09:30:23|3583.32
09:30:23|3583.32
09:30:24|3583.4
09:30:25|3583.48
09:30:26|3583.99
09:30:27|3583.81
09:30:29|3583.81
09:30:29|3583.41
09:30:31|3583.4
09:30:32|3583.41
09:30:33|3583.41
09:30:35|3583.31
09:30:36|3583.3
09:30:36|3583.31
09:30:38|3583.31
09:30:38|3583.3
09:30:39|3583.03
09:30:41|3583.04
09:30:41|3583.25
09:30:42|3583.25
09:30:44|3583.31
09:30:45|3584.16
09:30:46|3584.61
09:30:47|3584.61
09:30:49|3584.79
09:30:49|3584.86
09:30:51|3585.38
09:30:51|3585.39
09:30:52|3585.21
09:30:53|3585.21
09:30:55|3585.37
09:30:55|3585.39
09:30:56|3585.39
09:30:57|3585.39
09:30:58|3585.4
09:30:59|3585.39
09:31:00|3585.52
09:31:01|3584.79
09:31:02|3584.63
09:31:03|3584.63
09:31:04|3584.6
09:31:05|3584.59
09:31:06|3584.59
09:31:07|3584.57
09:31:08|3584.57
09:31:09|3584.56
09:31:10|3584.57
09:31:11|3584.56
09:31:13|3584.56
09:31:13|3585.
09:31:14|3585.38
09:31:15|3585.38
09:31:16|3584.52
09:31:17|3584.5
09:31:18|3584.47
09:31:19|3584.48
09:31:20|3584.48
09:31:21|3584.47
09:31:22|3584.47
09:31:23|3584.44
09:31:24|3584.44
09:31:26|3584.45
09:31:26|3584.45
09:31:28|3584.44
09:31:28|3584.44
09:31:29|3584.44
09:31:30|3584.44
09:31:31|3584.44
09:31:32|3584.29
09:31:34|3584.28
09:31:35|3584.28
09:31:36|3584.14
09:31:37|3583.52
09:31:38|3583.36
09:31:39|3583.32
09:31:40|3583.31
09:31:42|3582.91
09:31:42|3582.89
09:31:43|3582.88
09:31:44|3582.88
09:31:45|3582.89
09:31:46|3582.89
09:31:47|3582.89
09:31:48|3582.32
09:31:49|3582.14
09:31:50|3582.14
09:31:51|3582.14
09:31:52|3582.14
09:31:54|3582.14
09:31:54|3582.14
09:31:55|3582.11
09:31:56|3581.53
09:31:57|3581.41
09:31:58|3581.31
09:32:00|3581.31
09:32:01|3581.31
09:32:02|3581.31
09:32:03|3580.79
09:32:04|3580.79
09:32:05|3580.76
09:32:06|3580.75
09:32:07|3580.76
09:32:08|3580.75
09:32:09|3580.75
09:32:10|3580.76
09:32:11|3580.76
09:32:12|3580.1
09:32:13|3580.09
09:32:14|3580.1
09:32:15|3580.09
09:32:16|3580.01
09:32:17|3579.73
09:32:18|3579.72
09:32:19|3579.68
09:32:20|3579.67
09:32:21|3579.11
09:32:22|3578.82
09:32:23|3578.81
09:32:24|3578.82
09:32:25|3579.2
09:32:26|3579.94
09:32:28|3580.59
09:32:28|3580.59
09:32:29|3580.76
09:32:30|3580.75
09:32:31|3580.75
09:32:33|3580.75
09:32:33|3580.64
09:32:35|3580.59
09:32:36|3580.36
09:32:37|3580.36
09:32:38|3580.37
09:32:39|3580.37
09:32:40|3580.36
09:32:41|3580.36
09:32:42|3580.37
09:32:43|3580.36
09:32:44|3580.96
09:32:45|3580.52
09:32:46|3580.38
09:32:47|3580.37
09:32:48|3579.69
09:32:50|3579.13
09:32:50|3579.13
09:32:51|3578.97
09:32:52|3578.97
09:32:54|3578.97
09:32:54|3578.97
09:32:55|3578.96
09:32:57|3579.19
09:32:57|3579.18
09:32:58|3579.28
09:33:00|3579.47
09:33:02|3579.9
09:33:03|3579.9
09:33:04|3580.13
09:33:05|3580.12
09:33:06|3580.12
09:33:07|3580.08
09:33:08|3580.08
09:33:09|3580.08
09:33:10|3579.5
09:33:11|3579.23
09:33:13|3579.21
09:33:13|3579.
09:33:14|3578.65
09:33:15|3578.64
09:33:16|3578.65
09:33:18|3578.64
09:33:19|3578.65
09:33:20|3578.64
09:33:20|3578.64
09:33:21|3578.64
09:33:22|3578.65
09:33:23|3578.64
09:33:24|3578.64
09:33:26|3578.99
09:33:27|3579.5
09:33:28|3579.49
09:33:29|3579.5
09:33:30|3579.5
09:33:31|3579.5
09:33:32|3580.36
09:33:33|3580.36
09:33:34|3580.37
09:33:35|3580.37
09:33:37|3580.37
09:33:38|3580.37
09:33:38|3580.37
09:33:40|3580.37
09:33:41|3580.37
09:33:42|3580.37
09:33:43|3580.37
09:33:44|3580.37
09:33:45|3580.37
09:33:47|3580.5
09:33:47|3580.37
09:33:49|3580.37
09:33:50|3580.37
09:33:50|3580.37
09:33:52|3580.37
09:33:53|3580.37
09:33:54|3581.26
09:33:55|3581.32
09:33:56|3581.32
09:33:57|3581.32
09:33:58|3581.31
09:33:59|3581.31
09:34:00|3580.72
09:34:01|3580.72
09:34:03|3580.72
09:34:03|3580.6
09:34:04|3579.97
09:34:05|3579.97
09:34:06|3579.97
09:34:07|3579.97
09:34:08|3579.4
09:34:09|3579.19
09:34:10|3578.85
09:34:11|3578.65
09:34:12|3578.65
09:34:13|3578.65
09:34:14|3578.65
09:34:15|3578.65
09:34:17|3578.65
09:34:17|3578.35
09:34:18|3578.35
09:34:20|3578.34
09:34:20|3578.35
09:34:21|3578.64
09:34:22|3578.65
09:34:23|3578.65
09:34:24|3579.22
09:34:25|3579.22
09:34:26|3579.22
09:34:28|3579.21
09:34:28|3578.99
09:34:30|3578.99
09:34:30|3578.99
09:34:31|3578.77
09:34:32|3578.41
09:34:34|3578.25
09:34:34|3578.25
09:34:35|3578.25
09:34:36|3578.25
09:34:38|3578.25
09:34:39|3578.25
09:34:40|3578.01
09:34:41|3578.01
09:34:42|3578.01
09:34:43|3578.01
09:34:45|3578.
09:34:45|3577.88
09:34:47|3577.88
09:34:48|3577.88
09:34:48|3577.88
09:34:49|3577.88
09:34:50|3577.95
09:34:51|3578.17
09:34:52|3578.59
09:34:53|3578.6
09:34:55|3579.21
09:34:55|3579.21
09:34:56|3579.2
09:34:57|3579.2
09:34:58|3579.2
09:34:59|3579.2
09:35:00|3579.21
09:35:02|3579.2
09:35:03|3578.62
09:35:04|3578.2
09:35:05|3578.19
09:35:06|3578.19
09:35:07|3578.19
09:35:08|3578.19
09:35:09|3578.19
09:35:10|3578.05
09:35:11|3577.9
09:35:12|3577.9
09:35:13|3577.89
09:35:14|3577.9
09:35:15|3577.9
09:35:16|3577.89
09:35:17|3577.89
09:35:18|3577.89
09:35:19|3577.89
09:35:20|3577.59
09:35:21|3577.34
09:35:22|3577.3
09:35:23|3577.29
09:35:24|3577.29
09:35:25|3577.29
09:35:26|3577.74
09:35:27|3578.14
09:35:28|3578.14
09:35:29|3578.16
09:35:30|3577.75
09:35:31|3577.75
09:35:32|3577.75
09:35:33|3577.75
09:35:34|3577.75
09:35:35|3577.75
09:35:37|3577.75
09:35:38|3577.75
09:35:39|3577.57
09:35:40|3577.57
09:35:41|3577.57
09:35:42|3577.56
09:35:43|3577.56
09:35:44|3577.56
09:35:45|3577.56
09:35:46|3577.56
09:35:47|3577.57
09:35:48|3577.57
09:35:49|3577.57
09:35:50|3577.57
09:35:51|3578.29
09:35:52|3578.29
09:35:53|3578.5
09:35:54|3578.69
09:35:55|3579.19
09:35:56|3579.2
09:35:57|3579.2
09:35:58|3579.21
09:36:00|3579.2
09:36:01|3579.21
09:36:02|3579.2
09:36:02|3579.2
09:36:04|3579.2
09:36:05|3579.21
09:36:06|3579.2
09:36:07|3579.2
09:36:07|3579.21
09:36:08|3579.21
09:36:10|3579.2
09:36:11|3578.99
09:36:12|3578.62
09:36:13|3578.12
09:36:14|3578.51
09:36:15|3578.52
09:36:16|3578.52
09:36:17|3578.52
09:36:18|3578.58
09:36:19|3578.53
09:36:20|3578.53
09:36:21|3578.53
09:36:22|3578.52
09:36:23|3578.52
09:36:24|3578.52
09:36:25|3578.49
09:36:26|3578.39
09:36:27|3578.
09:36:28|3578.01
09:36:29|3578.
09:36:30|3578.
09:36:31|3578.14
09:36:32|3578.5
09:36:33|3578.49
09:36:34|3578.49
09:36:35|3578.49
09:36:36|3578.49
09:36:37|3578.5
09:36:38|3578.5
09:36:40|3578.5
09:36:40|3578.5
09:36:42|3578.5
09:36:42|3578.8
09:36:43|3578.8
09:36:45|3578.79
09:36:46|3578.8
09:36:47|3578.8
09:36:48|3578.8
09:36:50|3579.21
09:36:51|3579.99
09:36:51|3580.
09:36:53|3579.99
09:36:53|3580.
09:36:54|3580.
09:36:56|3579.99
09:36:56|3580.
09:36:57|3579.99
09:36:59|3580.
09:36:59|3579.99
09:37:00|3580.
09:37:02|3580.
09:37:03|3580.63
09:37:03|3581.17
09:37:05|3581.19
09:37:06|3581.18
09:37:07|3581.18
09:37:08|3581.19
09:37:09|3581.05
09:37:10|3581.05
09:37:11|3581.05
09:37:12|3581.04
09:37:13|3581.04
09:37:13|3581.04
09:37:14|3581.03
09:37:16|3581.03
09:37:17|3581.04
09:37:18|3581.04
09:37:18|3580.62
09:37:19|3580.62
09:37:21|3580.09
09:37:22|3579.
09:37:23|3578.79
09:37:24|3578.79
09:37:25|3578.8
09:37:26|3578.8
09:37:27|3578.8
09:37:28|3578.8
09:37:29|3578.33
09:37:30|3578.26
09:37:31|3578.26
09:37:32|3578.25
09:37:33|3578.26
09:37:34|3578.25
09:37:35|3578.26
09:37:37|3578.26
09:37:38|3578.26
09:37:39|3578.26
09:37:41|3578.26
09:37:41|3578.25
09:37:42|3578.25
09:37:43|3578.26
09:37:44|3578.02
09:37:45|3577.97
09:37:47|3577.97
09:37:48|3577.96
09:37:50|3577.96
09:37:51|3577.97
09:37:52|3577.97
09:37:53|3578.47
09:37:54|3578.48
09:37:55|3578.48
09:37:56|3578.49
09:37:57|3578.48
09:37:57|3578.49
09:37:59|3577.99
09:38:00|3577.97
09:38:01|3577.97
09:38:02|3577.96
09:38:03|3577.97
09:38:04|3577.97
09:38:05|3577.42
09:38:06|3577.43
09:38:07|3578.32
09:38:08|3578.38
09:38:09|3578.37
09:38:10|3578.73
09:38:11|3579.73
09:38:12|3579.49
09:38:13|3579.5
09:38:14|3579.5
09:38:15|3579.49
09:38:16|3580.09
09:38:17|3580.09
09:38:18|3580.09
09:38:19|3580.08
09:38:20|3580.08
09:38:21|3580.08
09:38:22|3580.08
09:38:23|3580.08
09:38:24|3580.09
09:38:25|3580.09
09:38:26|3580.09
09:38:27|3580.08
09:38:28|3580.09
09:38:29|3580.09
09:38:30|3580.01
09:38:31|3579.5
09:38:32|3578.78
09:38:33|3578.65
09:38:34|3578.64
09:38:35|3578.64
09:38:36|3578.22
09:38:37|3578.22
09:38:39|3578.23
09:38:40|3578.23
09:38:40|3578.23
09:38:41|3578.22
09:38:43|3578.22
09:38:43|3578.22
09:38:44|3578.23
09:38:46|3578.23
09:38:46|3578.22
09:38:48|3578.71
09:38:48|3578.83
09:38:50|3578.85
09:38:51|3578.85
09:38:51|3578.85
09:38:53|3578.84
09:38:53|3578.84
09:38:54|3578.85
09:38:56|3578.85
09:38:56|3578.84
09:38:57|3578.84
09:38:58|3579.07
09:39:00|3579.06
09:39:01|3579.08
09:39:02|3578.94
09:39:03|3578.94
09:39:04|3578.94
09:39:04|3578.94
09:39:06|3578.94
09:39:06|3578.93
09:39:08|3578.93
09:39:09|3579.23
09:39:10|3579.27
09:39:10|3579.26
09:39:12|3579.27
09:39:13|3579.27
09:39:13|3579.27
09:39:15|3579.84
09:39:16|3579.61
09:39:16|3579.61
09:39:18|3578.14
09:39:18|3578.03
09:39:20|3578.03
09:39:21|3578.02
09:39:22|3578.02
09:39:23|3578.41
09:39:23|3578.41
09:39:24|3578.42
09:39:26|3578.41
09:39:27|3578.41
09:39:27|3578.58
09:39:28|3578.58
09:39:29|3578.58
09:39:31|3578.17
09:39:32|3578.06
09:39:33|3578.05
09:39:34|3578.24
09:39:35|3578.24
09:39:36|3578.4
09:39:37|3578.4
09:39:39|3578.41
09:39:40|3578.35
09:39:41|3578.05
09:39:42|3577.87
09:39:43|3577.59
09:39:44|3577.58
09:39:45|3577.58
09:39:46|3577.58
09:39:47|3577.59
09:39:48|3577.58
09:39:49|3577.58
09:39:50|3577.58
09:39:51|3577.58
09:39:52|3577.58
09:39:53|3577.59
09:39:54|3577.59
09:39:55|3577.59
09:39:57|3577.58
09:39:58|3577.58
09:39:58|3577.59
09:39:59|3577.59
09:40:00|3577.59
09:40:01|3577.59
09:40:02|3577.59
09:40:03|3577.59
09:40:05|3577.59
09:40:05|3577.58
09:40:06|3577.58
09:40:07|3577.59
09:40:08|3577.59
09:40:09|3577.58
09:40:10|3577.58
09:40:11|3577.58
09:40:12|3577.59
09:40:13|3577.58
09:40:14|3577.59
09:40:15|3577.62
09:40:16|3577.62
09:40:17|3577.63
09:40:18|3577.84
09:40:19|3577.84
09:40:20|3577.84
09:40:22|3577.84
09:40:22|3577.84
09:40:23|3577.84
09:40:24|3577.84
09:40:25|3577.98
09:40:26|3578.24
09:40:27|3578.25
09:40:28|3578.58
09:40:29|3578.58
09:40:30|3578.59
09:40:31|3579.25
09:40:32|3579.38
09:40:33|3579.45
09:40:35|3579.46
09:40:35|3579.45
09:40:36|3579.45
09:40:37|3580.
09:40:38|3579.22
09:40:40|3578.38
09:40:41|3578.39
09:40:41|3578.38
09:40:43|3578.38
09:40:44|3577.96
09:40:45|3577.96
09:40:46|3577.96
09:40:47|3578.38
09:40:48|3578.65
09:40:49|3578.65
09:40:50|3578.64
09:40:51|3578.64
09:40:52|3578.64
09:40:53|3578.64
09:40:55|3578.65
09:40:55|3578.64
09:40:56|3578.64
09:40:57|3578.65
09:40:58|3578.64
09:40:59|3578.64
09:41:01|3578.65
09:41:01|3578.65
09:41:02|3578.64
09:41:04|3578.65
09:41:04|3578.99
09:41:05|3579.29
09:41:06|3579.3
09:41:07|3579.3
09:41:09|3579.29
09:41:09|3579.3
09:41:10|3579.4
09:41:12|3579.45
09:41:13|3579.45
09:41:14|3579.45
09:41:14|3579.45
09:41:15|3578.74
09:41:16|3578.75
09:41:17|3578.58
09:41:18|3578.58
09:41:19|3578.58
09:41:21|3578.57
09:41:21|3578.57
09:41:22|3578.57
09:41:23|3578.58
09:41:25|3578.58
09:41:25|3578.57
09:41:26|3578.57
09:41:27|3578.58
09:41:28|3578.57
09:41:30|3578.74
09:41:31|3578.74
09:41:31|3578.73
09:41:32|3578.73
09:41:33|3578.73
09:41:34|3578.98
09:41:35|3579.24
09:41:36|3579.25
09:41:37|3579.24
09:41:39|3579.36
09:41:41|3579.38
09:41:42|3579.38
09:41:43|3579.38
09:41:44|3579.38
09:41:46|3579.38
09:41:46|3579.39
09:41:47|3579.39
09:41:49|3579.39
09:41:49|3579.39
09:41:51|3579.38
09:41:51|3579.38
09:41:52|3579.38
09:41:53|3579.39
09:41:55|3579.38
09:41:55|3579.39
09:41:57|3579.39
09:41:57|3579.38
09:41:58|3579.38
09:41:59|3579.
09:42:00|3579.
09:42:01|3579.
09:42:02|3579.15
09:42:04|3579.15
09:42:05|3579.14
09:42:05|3579.15
09:42:06|3579.14
09:42:07|3579.15
09:42:08|3579.14
09:42:09|3579.14
09:42:10|3579.15
09:42:11|3579.15
09:42:12|3579.15
09:42:13|3579.14
09:42:14|3579.14
09:42:15|3579.15
09:42:17|3579.15
09:42:18|3579.14
09:42:19|3579.14
09:42:20|3579.14
09:42:21|3579.14
09:42:22|3579.14
09:42:23|3579.14
09:42:24|3579.14
09:42:25|3579.14
09:42:26|3579.15
09:42:27|3579.14
09:42:28|3579.14
09:42:29|3579.14
09:42:30|3579.15
09:42:31|3579.14
09:42:32|3579.14
09:42:33|3579.15
09:42:34|3579.15
09:42:35|3579.14
09:42:36|3579.15
09:42:37|3579.15
09:42:38|3579.14
09:42:39|3579.14
09:42:41|3579.14
09:42:42|3579.15
09:42:42|3579.15
09:42:44|3579.14
09:42:45|3579.29
09:42:46|3579.33
09:42:47|3579.34
09:42:48|3579.34
09:42:49|3579.33
09:42:50|3579.34
09:42:51|3579.38
09:42:52|3579.39
09:42:53|3579.39
09:42:54|3579.38
09:42:56|3579.38
09:42:56|3579.39
09:42:58|3579.39
09:42:58|3579.38
09:42:59|3579.38
09:43:01|3579.39
09:43:01|3579.39
09:43:02|3579.38
09:43:04|3579.39
09:43:04|3579.38
09:43:05|3579.38
09:43:06|3579.39
09:43:07|3579.38
09:43:08|3579.39
09:43:09|3579.39
09:43:10|3579.38
09:43:11|3579.38
09:43:12|3579.39
09:43:13|3579.38
09:43:14|3579.38
09:43:15|3579.39
09:43:16|3579.38
09:43:17|3579.38
09:43:18|3579.38
09:43:19|3579.38
09:43:21|3579.39
09:43:21|3579.38
09:43:22|3579.38
09:43:23|3579.38
09:43:24|3579.39
09:43:26|3579.48
09:43:27|3579.48
09:43:28|3579.48
09:43:29|3579.48
09:43:29|3579.5
09:43:31|3579.57
09:43:31|3579.57
09:43:33|3579.57
09:43:33|3579.58
09:43:35|3579.67
09:43:35|3579.66
09:43:37|3579.67
09:43:37|3580.08
09:43:39|3580.79
09:43:40|3580.8
09:43:40|3580.79
09:43:42|3580.79
09:43:42|3580.79
09:43:44|3580.79
09:43:45|3580.79
09:43:46|3580.79
09:43:47|3580.79
09:43:48|3581.04
09:43:54|3581.14
09:43:55|3581.14
09:43:55|3581.14
09:43:57|3581.17
09:43:58|3581.18
09:43:58|3581.17
09:44:00|3581.18
09:44:00|3581.18
09:44:02|3581.18
09:44:03|3581.18
09:44:04|3581.18
09:44:05|3581.17
09:44:06|3581.17
09:44:07|3581.17
09:44:08|3581.17
09:44:09|3581.18
09:44:10|3581.17
09:44:11|3581.17
09:44:12|3581.18
09:44:13|3581.17
09:44:14|3581.17
09:44:15|3581.17
09:44:16|3581.28
09:44:17|3581.84
09:44:18|3581.91
09:44:19|3581.92
09:44:20|3581.99
09:44:21|3582.
09:44:22|3582.19
09:44:23|3582.84
09:44:24|3583.59
09:44:25|3582.47
09:44:26|3582.47
09:44:27|3582.46
09:44:28|3582.46
09:44:29|3582.87
09:44:30|3583.2
09:44:31|3583.25
09:44:32|3583.28
09:44:33|3583.29
09:44:34|3583.28
09:44:35|3584.08
09:44:36|3584.47
09:44:37|3585.32
09:44:38|3584.81
09:44:39|3584.81
09:44:40|3584.8
09:44:42|3584.23
09:44:42|3584.23
09:44:43|3584.23
09:44:44|3584.24
09:44:45|3584.24
09:44:47|3584.7
09:44:48|3584.96
09:44:48|3585.04
09:44:50|3585.04
09:44:51|3585.04
09:44:52|3585.04
09:44:53|3584.98
09:44:54|3584.98
09:44:55|3584.97
09:44:56|3584.97
09:44:57|3584.98
09:44:58|3584.98
09:44:59|3584.97
09:45:00|3584.98
09:45:01|3584.98
09:45:02|3584.98
09:45:03|3585.6
09:45:04|3585.66
09:45:05|3585.66
09:45:06|3585.13
09:45:07|3585.04
09:45:08|3585.
09:45:09|3584.99
09:45:10|3584.99
09:45:11|3584.82
09:45:12|3584.82
09:45:13|3584.81
09:45:14|3584.81
09:45:15|3584.65
09:45:16|3584.6
09:45:17|3584.05
09:45:18|3583.26
09:45:19|3583.
09:45:20|3582.95
09:45:21|3582.95
09:45:22|3583.24
09:45:23|3584.07
09:45:24|3584.07
09:45:25|3584.08
09:45:27|3584.08
09:45:27|3584.41
09:45:28|3584.76
09:45:29|3584.76
09:45:30|3584.76
09:45:31|3584.76
09:45:32|3584.76
09:45:33|3584.76
09:45:34|3584.76
09:45:35|3584.77
09:45:36|3584.77
09:45:37|3584.77
09:45:38|3585.
09:45:39|3585.67
09:45:41|3585.74
09:45:42|3585.75
09:45:43|3585.75
09:45:45|3585.96
09:45:45|3585.99
09:45:47|3586.09
09:45:47|3586.34
09:45:48|3586.34
09:45:49|3586.35
09:45:50|3586.35
09:45:52|3586.34
09:45:52|3586.35
09:45:54|3586.34
09:45:54|3586.34
09:45:55|3586.34
09:45:57|3586.35
09:45:57|3586.34
09:45:58|3586.34
09:46:00|3586.34
09:46:00|3585.98
09:46:01|3584.99
09:46:02|3585.19
09:46:03|3585.18
09:46:04|3585.78
09:46:05|3586.08
09:46:06|3586.08
09:46:07|3585.9
09:46:08|3585.91
09:46:09|3585.9
09:46:11|3585.42
09:46:11|3585.41
09:46:12|3585.41
09:46:14|3585.41
09:46:14|3585.42
09:46:15|3585.
09:46:16|3585.
09:46:18|3585.
09:46:18|3584.76
09:46:19|3584.43
09:46:20|3584.43
09:46:22|3584.42
09:46:23|3584.42
09:46:24|3584.01
09:46:25|3584.
09:46:26|3584.33
09:46:27|3584.4
09:46:28|3584.9
09:46:29|3584.11
09:46:30|3583.51
09:46:31|3583.51
09:46:32|3583.5
09:46:33|3583.51
09:46:34|3584.34
09:46:35|3584.81
09:46:36|3584.82
09:46:37|3584.82
09:46:38|3584.83
09:46:39|3584.82
09:46:41|3584.99
09:46:42|3585.37
09:46:44|3585.54
09:46:44|3585.54
09:46:46|3585.7
09:46:47|3585.7
09:46:48|3585.71
09:46:49|3585.77
09:46:49|3585.78
09:46:51|3585.78
09:46:51|3586.
09:46:52|3586.
09:46:54|3585.99
09:46:54|3586.
09:46:55|3586.
09:46:57|3586.
09:46:57|3585.99
09:46:58|3586.
09:46:59|3585.99
09:47:01|3586.
09:47:02|3586.06
09:47:03|3586.33
09:47:03|3586.34
09:47:05|3586.05
09:47:06|3586.04
09:47:07|3586.04
09:47:08|3585.78
09:47:09|3585.77
09:47:11|3585.78
09:47:12|3585.77
09:47:12|3585.77
09:47:13|3585.78
09:47:15|3585.77
09:47:16|3585.77
09:47:17|3585.77
09:47:17|3585.78
09:47:18|3585.4
09:47:20|3585.02
09:47:21|3585.02
09:47:22|3585.31
09:47:22|3585.62
09:47:23|3585.72
09:47:25|3585.71
09:47:25|3585.71
09:47:27|3585.71
09:47:28|3585.71
09:47:29|3585.72
09:47:30|3585.71
09:47:31|3585.72
09:47:31|3585.04
09:47:32|3585.05
09:47:33|3585.05
09:47:35|3585.05
09:47:35|3585.05
09:47:36|3585.25
09:47:38|3585.25
09:47:38|3585.24
09:47:40|3585.63
09:47:41|3585.62
09:47:43|3585.78
09:47:43|3585.77
09:47:44|3585.28
09:47:45|3585.27
09:47:46|3585.28
09:47:47|3585.28
09:47:49|3585.27
09:47:49|3585.27
09:47:51|3585.27
09:47:51|3585.28
09:47:52|3585.28
09:47:53|3585.28
09:47:54|3585.27
09:47:56|3585.28
09:47:56|3585.08
09:47:57|3585.08
09:47:59|3584.81
09:48:00|3584.8
09:48:01|3584.81
09:48:02|3584.81
09:48:03|3584.3
09:48:05|3584.3
09:48:06|3584.3
09:48:06|3584.29
09:48:07|3584.29
09:48:08|3584.14
09:48:09|3584.13
09:48:10|3584.13
09:48:11|3584.44
09:48:12|3585.3
09:48:13|3585.37
09:48:15|3585.36
09:48:16|3585.36
09:48:16|3585.36
09:48:17|3585.73
09:48:18|3585.73
09:48:19|3585.49
09:48:21|3585.46
09:48:21|3585.46
09:48:22|3585.46
09:48:23|3585.46
09:48:24|3585.46
09:48:25|3585.47
09:48:26|3585.46
09:48:28|3585.47
09:48:28|3585.72
09:48:29|3585.75
09:48:30|3585.75
09:48:31|3585.77
09:48:33|3585.77
09:48:34|3585.87
09:48:35|3586.27
09:48:36|3586.43
09:48:37|3586.42
09:48:38|3586.43
09:48:39|3586.43
09:48:40|3586.98
09:48:41|3586.98
09:48:43|3586.98
09:48:44|3586.98
09:48:45|3586.99
09:48:46|3586.98
09:48:47|3586.44
09:48:48|3586.79
09:48:50|3586.84
09:48:51|3586.98
09:48:52|3586.99
09:48:53|3587.14
09:48:54|3587.66
09:48:54|3587.85
09:48:56|3587.14
09:48:56|3587.02
09:48:57|3587.
09:48:58|3587.
09:48:59|3587.
09:49:00|3586.99
09:49:02|3586.49
09:49:03|3586.49
09:49:04|3586.49
09:49:05|3586.48
09:49:06|3586.49
09:49:07|3586.48
09:49:08|3586.48
09:49:09|3586.48
09:49:10|3586.48
09:49:11|3586.48
09:49:12|3586.49
09:49:13|3586.78
09:49:14|3587.59
09:49:15|3587.2
09:49:16|3587.17
09:49:17|3587.17
09:49:18|3587.17
09:49:19|3587.17
09:49:21|3587.18
09:49:21|3587.18
09:49:22|3587.18
09:49:23|3587.18
09:49:24|3587.17
09:49:25|3587.17
09:49:27|3587.17
09:49:28|3587.64
09:49:28|3587.64
09:49:29|3587.64
09:49:31|3587.64
09:49:31|3587.64
09:49:32|3587.64
09:49:33|3587.64
09:49:34|3587.64
09:49:35|3587.64
09:49:36|3587.64
09:49:38|3587.64
09:49:38|3587.64
09:49:39|3587.65
09:49:40|3587.64
09:49:41|3587.65
09:49:43|3587.64
09:49:43|3587.65
09:49:44|3587.65
09:49:45|3587.64
09:49:47|3587.65
09:49:48|3587.65
09:49:49|3587.65
09:49:50|3587.65
09:49:51|3587.64
09:49:52|3587.64
09:49:53|3587.64
09:49:54|3587.65
09:49:55|3587.65
09:49:56|3587.65
09:49:57|3587.64
09:49:58|3587.65
09:49:59|3587.65
09:50:00|3587.65
09:50:01|3587.65
09:50:02|3587.65
09:50:03|3587.65
09:50:04|3587.64
09:50:05|3587.22
09:50:06|3586.95
09:50:07|3586.96
09:50:08|3586.96
09:50:09|3586.96
09:50:11|3586.95
09:50:12|3586.96
09:50:12|3586.49
09:50:14|3586.01
09:50:15|3586.
09:50:16|3585.87
09:50:16|3585.87
09:50:18|3585.7
09:50:20|3585.1
09:50:20|3585.01
09:50:21|3585.
09:50:22|3585.
09:50:24|3585.
09:50:24|3585.
09:50:25|3585.43
09:50:26|3585.45
09:50:27|3585.44
09:50:28|3585.44
09:50:29|3585.86
09:50:30|3586.61
09:50:31|3586.61
09:50:33|3586.67
09:50:33|3586.67
09:50:34|3587.04
09:50:36|3587.04
09:50:36|3587.17
09:50:37|3587.16
09:50:38|3587.17
09:50:39|3587.39
09:50:40|3587.39
09:50:42|3587.39
09:50:43|3587.39
09:50:44|3587.4
09:50:46|3587.39
09:50:46|3587.4
09:50:47|3587.4
09:50:49|3587.4
09:50:49|3587.39
09:50:50|3587.4
09:50:51|3587.4
09:50:53|3587.39
09:50:54|3587.17
09:50:54|3587.17
09:50:56|3587.17
09:50:58|3587.16
09:50:58|3587.16
09:50:59|3587.16
09:51:00|3586.71
09:51:01|3586.71
09:51:03|3586.61
09:51:03|3586.61
09:51:04|3586.26
09:51:05|3585.93
09:51:06|3585.93
09:51:07|3585.76
09:51:08|3585.76
09:51:09|3585.76
09:51:10|3585.75
09:51:11|3585.76
09:51:12|3585.77
09:51:13|3585.88
09:51:15|3585.88
09:51:15|3585.89
09:51:16|3586.2
09:51:18|3586.6
09:51:19|3586.6
09:51:20|3586.42
09:51:21|3586.25
09:51:22|3586.26
09:51:23|3586.26
09:51:24|3586.25
09:51:25|3586.25
09:51:27|3586.25
09:51:27|3586.25
09:51:29|3586.25
09:51:29|3586.4
09:51:30|3586.4
09:51:31|3586.41
09:51:32|3586.91
09:51:33|3586.91
09:51:34|3587.13
09:51:36|3587.13
09:51:36|3587.14
09:51:37|3587.13
09:51:38|3587.13
09:51:39|3587.14
09:51:41|3587.45
09:51:41|3587.44
09:51:43|3587.5
09:51:44|3587.49
09:51:45|3587.49
09:51:46|3587.49
09:51:47|3587.49
09:51:48|3587.49
09:51:49|3587.63
09:51:50|3587.98
09:51:51|3588.
09:51:52|3587.99
09:51:53|3588.
09:51:55|3588.
09:51:55|3588.
09:51:56|3588.
09:51:58|3587.99
09:51:59|3588.
09:52:00|3587.99
09:52:01|3588.
09:52:02|3588.1
09:52:04|3588.1
09:52:05|3588.1
09:52:06|3588.1
09:52:07|3588.1
09:52:08|3588.1
09:52:08|3587.25
09:52:10|3587.
09:52:11|3587.
09:52:12|3587.
09:52:13|3587.
09:52:14|3587.
09:52:15|3587.01
09:52:16|3587.01
09:52:17|3587.11
09:52:18|3587.11
09:52:19|3587.
09:52:20|3587.01
09:52:21|3586.69
09:52:22|3586.67
09:52:23|3586.49
09:52:24|3586.49
09:52:25|3586.01
09:52:26|3585.79
09:52:27|3585.77
09:52:28|3585.46
09:52:29|3584.83
09:52:30|3584.84
09:52:31|3584.84
09:52:32|3584.84
09:52:33|3584.84
09:52:34|3584.75
09:52:35|3585.1
09:52:36|3585.45
09:52:37|3585.46
09:52:38|3586.
09:52:39|3586.
09:52:40|3586.
09:52:41|3586.
09:52:42|3586.24
09:52:43|3586.59
09:52:44|3586.59
09:52:45|3586.59
09:52:46|3586.59
09:52:47|3587.
09:52:48|3587.
09:52:49|3586.99
09:52:50|3586.75
09:52:51|3586.01
09:52:52|3586.
09:52:53|3586.
09:52:54|3585.87
09:52:55|3585.87
09:52:57|3585.87
09:52:57|3585.86
09:52:58|3585.87
09:52:59|3585.86
09:53:00|3585.86
09:53:02|3585.86
09:53:02|3585.15
09:53:03|3585.14
09:53:04|3585.46
09:53:06|3585.47
09:53:06|3585.3
09:53:07|3585.29
09:53:09|3585.3
09:53:09|3585.16
09:53:10|3585.12
09:53:11|3585.12
09:53:12|3585.12
09:53:14|3585.12
09:53:15|3585.12
09:53:16|3585.11
09:53:17|3585.11
09:53:18|3585.11
09:53:19|3585.12
09:53:20|3585.11
09:53:21|3585.12
09:53:22|3585.11
09:53:23|3585.11
09:53:24|3584.32
09:53:25|3584.31
09:53:26|3584.31
09:53:27|3584.3
09:53:28|3584.3
09:53:29|3584.31
09:53:31|3584.3
09:53:31|3584.31
09:53:32|3584.54
09:53:33|3584.53
09:53:34|3584.11
09:53:36|3584.08
09:53:36|3584.08
09:53:38|3584.09
09:53:38|3583.93
09:53:39|3583.94
09:53:40|3583.94
09:53:41|3583.94
09:53:42|3583.94
09:53:44|3583.94
09:53:45|3583.94
09:53:45|3583.93
09:53:47|3583.94
09:53:47|3584.53
09:53:49|3584.53
09:53:50|3585.09
09:53:51|3585.09
09:53:52|3585.1
09:53:53|3585.11
09:53:54|3585.12
09:53:55|3585.28
09:53:56|3585.29
09:53:57|3585.68
09:53:59|3585.69
09:53:59|3585.69
09:54:01|3585.68
09:54:01|3585.68
09:54:03|3585.11
09:54:03|3585.12
09:54:05|3585.12
09:54:06|3585.11
09:54:07|3585.12
09:54:08|3585.11
09:54:09|3585.11
09:54:10|3585.11
09:54:11|3585.12
09:54:12|3585.11
09:54:12|3585.11
09:54:14|3585.11
09:54:14|3585.11
09:54:16|3585.11
09:54:17|3585.12
09:54:18|3585.11
09:54:19|3585.11
09:54:20|3585.12
09:54:21|3585.12
09:54:22|3585.11
09:54:23|3585.11
09:54:24|3585.11
09:54:25|3585.12
09:54:26|3585.22
09:54:27|3585.21
09:54:28|3585.22
09:54:29|3585.21
09:54:30|3585.3
09:54:31|3585.09
09:54:32|3585.04
09:54:33|3585.04
09:54:34|3585.03
09:54:35|3585.03
09:54:36|3585.04
09:54:37|3585.04
09:54:38|3585.04
09:54:39|3585.04
09:54:40|3584.8
09:54:41|3584.79
09:54:42|3584.41
09:54:43|3584.3
09:54:44|3584.13
09:54:46|3584.13
09:54:47|3584.13
09:54:47|3584.13
09:54:50|3584.12
09:54:51|3584.13
09:54:52|3584.13
09:54:53|3584.13
09:54:54|3584.13
09:54:55|3584.12
09:54:56|3584.12
09:54:57|3584.12
09:54:58|3584.44
09:54:59|3584.78
09:55:00|3584.78
09:55:01|3584.78
09:55:02|3584.78
09:55:03|3584.79
09:55:04|3585.64
09:55:05|3585.66
09:55:06|3585.66
09:55:07|3585.66
09:55:08|3585.68
09:55:09|3585.68
09:55:10|3585.69
09:55:11|3585.68
09:55:12|3585.69
09:55:14|3586.73
09:55:14|3586.87
09:55:15|3586.89
09:55:16|3586.2
09:55:18|3586.21
09:55:19|3586.2
09:55:20|3586.2
09:55:20|3586.2
09:55:22|3586.21
09:55:22|3586.2
09:55:23|3586.21
09:55:25|3586.2
09:55:25|3586.2
09:55:26|3586.2
09:55:28|3586.21
09:55:28|3585.69
09:55:30|3585.68
09:55:31|3585.68
09:55:32|3585.69
09:55:33|3585.68
09:55:34|3585.69
09:55:35|3585.68
09:55:36|3585.69
09:55:37|3585.68
09:55:38|3585.69
09:55:39|3585.69
09:55:40|3585.69
09:55:41|3585.68
09:55:42|3585.68
09:55:43|3585.69
09:55:45|3585.69
09:55:45|3585.69
09:55:47|3585.68
09:55:48|3585.69
09:55:49|3585.69
09:55:50|3585.13
09:55:50|3585.12
09:55:52|3585.12
09:55:53|3585.12
09:55:54|3585.12
09:55:55|3585.12
09:55:56|3585.13
09:55:57|3585.13
09:55:58|3585.12
09:56:00|3585.12
09:56:00|3585.12
09:56:01|3585.12
09:56:03|3584.78
09:56:03|3584.32
09:56:04|3584.14
09:56:05|3584.13
09:56:07|3584.12
09:56:08|3584.13
09:56:09|3584.12
09:56:10|3583.96
09:56:11|3583.96
09:56:12|3583.96
09:56:13|3583.93
09:56:14|3584.07
09:56:15|3584.07
09:56:16|3584.07
09:56:17|3584.07
09:56:18|3584.08
09:56:19|3584.07
09:56:20|3584.08
09:56:21|3584.07
09:56:22|3584.07
09:56:23|3584.07
09:56:24|3584.07
09:56:25|3584.08
09:56:26|3584.07
09:56:27|3584.07
09:56:28|3584.07
09:56:29|3584.08
09:56:30|3584.08
09:56:31|3584.08
09:56:32|3584.07
09:56:33|3583.71
09:56:34|3583.71
09:56:35|3583.72
09:56:36|3583.71
09:56:37|3583.08
09:56:38|3583.03
09:56:39|3583.03
09:56:40|3583.
09:56:41|3583.54
09:56:42|3583.9
09:56:43|3583.95
09:56:44|3583.95
09:56:45|3584.04
09:56:47|3584.11
09:56:48|3584.12
09:56:50|3584.5
09:56:50|3584.81
09:56:52|3584.82
09:56:52|3584.83
09:56:53|3584.82
09:56:55|3584.83
09:56:55|3585.1
09:56:56|3585.12
09:56:58|3585.12
09:56:58|3585.13
09:57:00|3585.13
09:57:00|3585.13
09:57:01|3585.12
09:57:02|3585.13
09:57:03|3585.12
09:57:05|3585.13
09:57:06|3585.13
09:57:06|3585.12
09:57:08|3585.12
09:57:09|3585.13
09:57:09|3585.12
09:57:10|3585.12
09:57:11|3585.12
09:57:12|3585.12
09:57:13|3584.92
09:57:14|3584.92
09:57:16|3584.91
09:57:17|3584.91
09:57:18|3584.91
09:57:18|3584.91
09:57:20|3584.92
09:57:21|3584.91
09:57:22|3584.83
09:57:23|3583.95
09:57:25|3583.3
09:57:25|3583.
09:57:27|3583.
09:57:27|3583.01
09:57:28|3583.
09:57:29|3583.
09:57:30|3583.
09:57:31|3583.
09:57:32|3582.82
09:57:33|3582.83
09:57:34|3582.83
09:57:36|3582.92
09:57:37|3583.57
09:57:37|3583.57
09:57:39|3583.57
09:57:40|3583.58
09:57:41|3583.58
09:57:42|3583.58
09:57:43|3583.35
09:57:44|3583.36
09:57:45|3583.24
09:57:47|3583.25
09:57:47|3583.25
09:57:49|3583.34
09:57:51|3582.83
09:57:52|3582.84
09:57:53|3582.84
09:57:53|3582.84
09:57:55|3582.83
09:57:56|3582.
09:57:57|3582.01
09:57:58|3582.
09:57:59|3582.01
09:58:00|3582.01
09:58:01|3582.22
09:58:02|3582.6
09:58:03|3582.6
09:58:04|3582.59
09:58:05|3582.03
09:58:06|3582.03
09:58:07|3582.03
09:58:09|3582.04
09:58:09|3582.04
09:58:11|3582.03
09:58:11|3582.04
09:58:12|3582.04
09:58:13|3582.04
09:58:14|3582.21
09:58:16|3582.4
09:58:16|3582.42
09:58:17|3582.45
09:58:18|3582.46
09:58:19|3582.46
09:58:20|3582.45
09:58:21|3582.53
09:58:23|3582.54
09:58:24|3582.53
09:58:24|3582.54
09:58:26|3582.53
09:58:26|3582.78
09:58:27|3582.78
09:58:28|3582.97
09:58:29|3583.15
09:58:30|3583.15
09:58:31|3583.14
09:58:32|3583.15
09:58:33|3583.14
09:58:34|3582.91
09:58:35|3582.79
09:58:36|3582.77
09:58:37|3582.08
09:58:38|3582.08
09:58:39|3582.07
09:58:40|3582.08
09:58:42|3582.07
09:58:42|3582.19
09:58:43|3582.55
09:58:44|3582.54
09:58:45|3582.54
09:58:46|3582.55
09:58:48|3582.54
09:58:49|3582.55
09:58:50|3582.74
09:58:51|3582.74
09:58:53|3582.74
09:58:54|3582.73
09:58:54|3582.74
09:58:55|3582.73
09:58:57|3582.74
09:58:57|3582.73
09:58:59|3582.74
09:58:59|3582.73
09:59:01|3582.74
09:59:02|3582.74
09:59:03|3582.73
09:59:05|3582.73
09:59:06|3582.73
09:59:06|3582.73
09:59:08|3582.73
09:59:09|3582.73
09:59:09|3582.74
09:59:11|3582.73
09:59:11|3582.73
09:59:12|3582.73
09:59:13|3582.74
09:59:14|3582.73
09:59:15|3582.74
09:59:17|3582.74
09:59:18|3582.74
09:59:18|3582.73
09:59:19|3582.73
09:59:20|3582.73
09:59:22|3582.73
09:59:22|3582.74
09:59:23|3582.73
09:59:24|3582.73
09:59:25|3582.95
09:59:26|3583.24
09:59:27|3583.32
09:59:28|3583.33
09:59:30|3583.32
09:59:31|3583.33
09:59:31|3583.99
09:59:32|3584.02
09:59:34|3584.01
09:59:35|3584.02
09:59:36|3584.02
09:59:37|3584.01
09:59:38|3584.01
09:59:39|3584.02
09:59:39|3584.01
09:59:40|3584.02
09:59:41|3584.01
09:59:42|3584.01
09:59:44|3584.01
09:59:45|3584.02
09:59:46|3584.02
09:59:47|3583.98
09:59:48|3583.99
09:59:49|3583.99
09:59:50|3583.98
09:59:51|3583.98
09:59:52|3583.99
09:59:53|3583.99
09:59:54|3583.99
09:59:55|3583.98
09:59:57|3584.07
09:59:58|3584.07
09:59:59|3584.07
10:00:00|3584.08
10:00:01|3584.09
10:00:02|3584.09
10:00:04|3584.08
10:00:04|3584.07
10:00:05|3584.06
10:00:06|3584.25
10:00:07|3584.34
10:00:09|3584.66
10:00:10|3585.46
10:00:11|3585.47
10:00:12|3586.21
10:00:12|3586.02
10:00:13|3585.48
10:00:14|3585.13
10:00:15|3585.13
10:00:16|3585.13
10:00:17|3585.12
10:00:18|3585.
10:00:19|3584.53
10:00:20|3584.53
10:00:21|3584.83
10:00:22|3585.39
10:00:23|3585.39
10:00:24|3586.04
10:00:25|3586.12
10:00:26|3586.63
10:00:27|3586.64
10:00:28|3586.72
10:00:29|3586.81
10:00:30|3586.82
10:00:31|3586.81
10:00:32|3586.65
10:00:33|3586.56
10:00:35|3586.55
10:00:35|3586.56
10:00:36|3586.55
10:00:37|3586.56
10:00:38|3586.55
10:00:40|3586.2
10:00:41|3586.2
10:00:42|3586.14
10:00:43|3586.14
10:00:44|3586.06
10:00:45|3585.55
10:00:46|3585.4
10:00:47|3585.07
10:00:49|3585.04
10:00:49|3585.04
10:00:51|3585.05
10:00:52|3585.04
10:00:53|3585.04
10:00:54|3585.4
10:00:55|3585.41
10:00:56|3585.41
10:00:57|3585.41
10:00:58|3585.41
10:00:59|3585.41
10:01:00|3585.41
10:01:01|3585.79
10:01:02|3585.79
10:01:03|3585.78
10:01:05|3585.43
10:01:05|3585.41
10:01:06|3585.41
10:01:08|3585.41
10:01:08|3585.85
10:01:09|3586.33
10:01:10|3586.93
10:01:12|3586.99
10:01:13|3587.
10:01:13|3587.
10:01:15|3587.
10:01:15|3587.2
10:01:16|3587.2
10:01:18|3587.2
10:01:19|3587.2
10:01:20|3587.2
10:01:21|3587.2
10:01:22|3587.2
10:01:22|3587.21
10:01:24|3587.21
10:01:25|3587.2
10:01:26|3586.37
10:01:26|3585.85
10:01:28|3585.84
10:01:28|3585.91
10:01:30|3586.12
10:01:31|3586.63
10:01:32|3586.85
10:01:32|3586.85
10:01:34|3586.85
10:01:34|3586.85
10:01:36|3586.84
10:01:37|3586.84
10:01:37|3586.85
10:01:38|3586.84
10:01:39|3586.85
10:01:41|3586.85
10:01:42|3586.85
10:01:43|3586.85
10:01:44|3586.99
10:01:45|3586.99
10:01:46|3587.
10:01:47|3586.99
10:01:48|3586.85
10:01:49|3586.85
10:01:50|3586.85
10:01:51|3586.85
10:01:52|3586.85
10:01:53|3586.85
10:01:54|3586.85
10:01:55|3586.84
10:01:56|3586.85
10:01:57|3586.69
10:01:58|3585.87
10:01:59|3585.88
10:02:00|3586.13
10:02:01|3586.14
10:02:02|3586.14
10:02:04|3586.14
10:02:05|3585.93
10:02:06|3585.88
10:02:07|3585.69
10:02:08|3585.69
10:02:10|3585.52
10:02:11|3585.51
10:02:11|3586.13
10:02:13|3586.36
10:02:13|3586.58
10:02:15|3586.45
10:02:16|3586.74
10:02:17|3586.74
10:02:18|3586.74
10:02:19|3586.45
10:02:20|3585.76
10:02:21|3585.67
10:02:22|3585.67
10:02:23|3585.66
10:02:24|3585.65
10:02:25|3585.66
10:02:26|3585.65
10:02:27|3585.65
10:02:28|3585.52
10:02:29|3585.51
10:02:30|3585.52
10:02:31|3585.69
10:02:32|3585.7
10:02:33|3585.69
10:02:34|3585.7
10:02:35|3585.7
10:02:36|3585.7
10:02:37|3585.7
10:02:38|3585.99
10:02:39|3585.99
10:02:40|3586.45
10:02:41|3586.44
10:02:42|3586.44
10:02:43|3586.44
10:02:44|3586.45
10:02:45|3586.45
10:02:46|3586.45
10:02:47|3586.45
10:02:48|3586.45
10:02:49|3586.75
10:02:51|3586.74
10:02:51|3586.75
10:02:53|3586.74
10:02:53|3586.74
10:02:55|3586.74
10:02:56|3586.75
10:02:57|3586.75
10:02:58|3586.74
10:02:59|3586.75
10:03:00|3586.74
10:03:01|3586.75
10:03:02|3586.75
10:03:03|3586.74
10:03:04|3586.74
10:03:06|3586.74
10:03:07|3586.75
10:03:07|3586.74
10:03:08|3586.74
10:03:09|3586.75
10:03:10|3587.49
10:03:11|3587.52
10:03:12|3587.52
10:03:13|3587.53
10:03:14|3587.52
10:03:15|3587.52
10:03:17|3587.52
10:03:17|3587.53
10:03:18|3587.52
10:03:19|3587.52
10:03:20|3588.
10:03:21|3588.
10:03:22|3588.
10:03:23|3587.99
10:03:24|3589.29
10:03:25|3588.96
10:03:26|3588.14
10:03:27|3588.13
10:03:28|3588.13
10:03:29|3588.14
10:03:31|3588.13
10:03:32|3588.13
10:03:33|3587.91
10:03:34|3587.92
10:03:35|3587.92
10:03:36|3587.76
10:03:37|3587.76
10:03:38|3587.92
10:03:39|3588.48
10:03:40|3588.48
10:03:41|3588.55
10:03:42|3588.56
10:03:43|3588.57
10:03:44|3588.57
10:03:46|3588.88
10:03:47|3589.16
10:03:48|3589.16
10:03:49|3589.16
10:03:50|3589.17
10:03:51|3589.17
10:03:52|3589.17
10:03:53|3589.16
10:03:54|3589.16
10:03:55|3589.18
10:03:56|3589.18
10:03:57|3589.18
10:03:58|3589.17
10:03:59|3589.18
10:04:01|3589.18
10:04:01|3589.18
10:04:02|3589.18
10:04:03|3589.18
10:04:05|3589.18
10:04:05|3589.17
10:04:06|3589.17
10:04:07|3589.18
10:04:08|3589.18
10:04:09|3589.18
10:04:10|3589.18
10:04:12|3589.17
10:04:12|3589.18
10:04:13|3589.18
10:04:14|3589.17
10:04:16|3589.17
10:04:17|3589.18
10:04:18|3589.18
10:04:19|3589.18
10:04:20|3589.17
10:04:21|3589.17
10:04:22|3589.17
10:04:23|3589.18
10:04:24|3589.18
10:04:25|3589.81
10:04:26|3589.82
10:04:27|3589.81
10:04:28|3589.82
10:04:30|3589.82
10:04:30|3589.82
10:04:31|3589.82
10:04:32|3589.81
10:04:33|3589.2
10:04:34|3588.8
10:04:35|3588.81
10:04:37|3588.81
10:04:38|3588.81
10:04:38|3588.81
10:04:39|3588.81
10:04:41|3588.8
10:04:41|3588.81
10:04:42|3588.8
10:04:43|3588.8
10:04:44|3588.8
10:04:45|3588.81
10:04:47|3588.81
10:04:47|3588.81
10:04:49|3588.81
10:04:50|3588.8
10:04:50|3588.71
10:04:51|3588.7
10:04:53|3588.7
10:04:54|3588.71
10:04:55|3588.71
10:04:56|3588.71
10:04:57|3588.7
10:04:59|3588.71
10:04:59|3588.71
10:05:00|3588.71
10:05:01|3588.71
10:05:03|3588.71
10:05:03|3588.58
10:05:04|3588.57
10:05:05|3588.56
10:05:06|3588.56
10:05:07|3588.56
10:05:08|3588.57
10:05:09|3588.57
10:05:11|3588.57
10:05:11|3588.57
10:05:12|3588.57
10:05:13|3588.56
10:05:14|3588.56
10:05:16|3588.56
10:05:16|3588.57
10:05:17|3588.56
10:05:19|3588.56
10:05:19|3588.56
10:05:21|3588.56
10:05:21|3587.38
10:05:22|3587.38
10:05:24|3587.35
10:05:25|3587.36
10:05:26|3587.35
10:05:27|3587.35
10:05:28|3587.35
10:05:29|3587.35
10:05:31|3587.36
10:05:32|3587.36
10:05:33|3587.36
10:05:33|3587.35
10:05:34|3587.35
10:05:35|3587.35
10:05:36|3587.36
10:05:37|3587.36
10:05:39|3587.36
10:05:39|3587.36
10:05:40|3587.36
10:05:41|3587.36
10:05:42|3587.36
10:05:44|3587.36
10:05:44|3587.36
10:05:45|3587.36
10:05:46|3587.36
10:05:47|3587.36
10:05:48|3587.36
10:05:50|3587.35
10:05:50|3587.36
10:05:51|3587.36
10:05:53|3587.52
10:05:53|3587.98
10:05:54|3588.46
10:05:55|3588.25
10:05:56|3588.22
10:05:58|3588.22
10:05:59|3588.23
10:06:00|3588.23
10:06:01|3588.23
10:06:02|3588.48
10:06:03|3588.56
10:06:04|3588.57
10:06:05|3588.57
10:06:06|3588.31
10:06:07|3588.23
10:06:08|3588.23
10:06:09|3588.23
10:06:10|3588.23
10:06:11|3588.23
10:06:12|3588.22
10:06:13|3588.13
10:06:14|3587.61
10:06:15|3587.13
10:06:16|3587.13
10:06:17|3587.13
10:06:18|3587.13
10:06:19|3586.44
10:06:20|3586.45
10:06:22|3586.44
10:06:22|3586.45
10:06:23|3586.45
10:06:24|3586.44
10:06:26|3586.45
10:06:26|3586.45
10:06:27|3586.44
10:06:28|3586.28
10:06:30|3585.79
10:06:31|3585.55
10:06:32|3585.79
10:06:33|3586.73
10:06:34|3586.74
10:06:35|3586.74
10:06:36|3586.74
10:06:37|3586.75
10:06:38|3586.74
10:06:38|3586.74
10:06:40|3586.75
10:06:41|3587.35
10:06:42|3587.56
10:06:42|3587.56
10:06:44|3587.56
10:06:44|3587.55
10:06:45|3587.56
10:06:46|3587.39
10:06:49|3587.05
10:06:49|3587.04
10:06:50|3587.04
10:06:51|3587.04
10:06:52|3587.03
10:06:54|3587.03
10:06:55|3587.03
10:06:57|3587.25
10:06:58|3587.18
10:06:59|3587.17
10:07:00|3587.18
10:07:01|3587.17
10:07:02|3587.18
10:07:03|3587.17
10:07:04|3587.18
10:07:05|3587.18
10:07:06|3587.17
10:07:07|3587.82
10:07:08|3588.22
10:07:09|3588.22
10:07:10|3588.22
10:07:11|3588.22
10:07:12|3588.1
10:07:13|3587.82
10:07:14|3587.81
10:07:15|3587.16
10:07:16|3587.16
10:07:17|3587.04
10:07:18|3586.92
10:07:19|3586.92
10:07:21|3586.87
10:07:21|3586.85
10:07:22|3586.84
10:07:23|3586.85
10:07:25|3586.85
10:07:25|3587.08
10:07:26|3587.26
10:07:27|3587.59
10:07:28|3587.75
10:07:29|3587.76
10:07:30|3587.75
10:07:31|3587.76
10:07:32|3587.76
10:07:33|3587.75
10:07:35|3587.76
10:07:35|3587.75
10:07:36|3587.75
10:07:37|3587.75
10:07:38|3587.75
10:07:40|3587.76
10:07:41|3587.75
10:07:42|3587.75
10:07:43|3587.76
10:07:44|3587.75
10:07:45|3587.77
10:07:46|3587.93
10:07:47|3587.93
10:07:48|3587.93
10:07:49|3587.94
10:07:50|3587.94
10:07:51|3587.94
10:07:52|3587.94
10:07:53|3587.16
10:07:54|3585.6
10:07:56|3585.6
10:07:56|3585.6
10:07:57|3585.6
10:07:58|3585.61
10:07:59|3585.6
10:08:01|3585.6
10:08:01|3585.6
10:08:02|3585.6
10:08:03|3585.61
10:08:05|3585.6
10:08:06|3585.88
10:08:07|3586.26
10:08:08|3586.27
10:08:09|3586.26
10:08:10|3586.26
10:08:11|3586.26
10:08:12|3586.26
10:08:13|3585.92
10:08:14|3585.53
10:08:15|3585.53
10:08:16|3585.53
10:08:17|3585.06
10:08:18|3585.06
10:08:19|3585.
10:08:20|3585.01
10:08:21|3584.59
10:08:23|3584.59
10:08:23|3584.59
10:08:24|3584.6
10:08:25|3584.59
10:08:26|3584.59
10:08:27|3584.6
10:08:29|3584.6
10:08:30|3585.05
10:08:31|3585.05
10:08:32|3585.06
10:08:33|3585.05
10:08:34|3585.05
10:08:35|3585.05
10:08:36|3585.06
10:08:37|3585.06
10:08:37|3585.36
10:08:38|3585.36
10:08:40|3585.36
10:08:40|3585.36
10:08:42|3585.37
10:08:43|3585.36
10:08:44|3585.37
10:08:44|3585.37
10:08:46|3585.61
10:08:47|3586.09
10:08:48|3586.1
10:08:48|3586.1
10:08:50|3586.11
10:08:50|3586.1
10:08:52|3586.1
10:08:53|3586.1
10:08:53|3586.1
10:08:56|3586.11
10:08:57|3586.2
10:08:58|3586.19
10:08:59|3586.19
10:09:00|3586.19
10:09:01|3583.33
10:09:02|3583.32
10:09:03|3583.33
10:09:04|3583.33
10:09:05|3583.33
10:09:06|3583.4
10:09:08|3583.4
10:09:08|3583.4
10:09:10|3583.4
10:09:11|3583.39
10:09:11|3583.4
10:09:13|3583.39
10:09:14|3583.4
10:09:15|3584.23
10:09:16|3584.26
10:09:17|3584.28
10:09:18|3584.29
10:09:19|3584.29
10:09:20|3584.28
10:09:21|3584.28
10:09:22|3584.29
10:09:23|3584.29
10:09:24|3584.29
10:09:25|3584.28
10:09:26|3584.28
10:09:27|3584.39
10:09:28|3584.38
10:09:29|3584.39
10:09:31|3584.38
10:09:31|3584.39
10:09:32|3584.39
10:09:34|3584.39
10:09:34|3584.39
10:09:35|3584.39
10:09:37|3584.38
10:09:37|3584.39
10:09:39|3584.39
10:09:39|3584.63
10:09:40|3584.63
10:09:41|3584.71
10:09:43|3584.86
10:09:44|3584.86
10:09:44|3584.85
10:09:45|3584.86
10:09:47|3584.86
10:09:47|3584.85
10:09:48|3584.98
10:09:49|3585.22
10:09:50|3585.22
10:09:52|3585.28
10:09:52|3585.29
10:09:54|3585.3
10:09:55|3585.3
10:09:57|3585.3
10:09:58|3585.29
10:10:00|3585.3
10:10:00|3585.3
10:10:02|3585.3
10:10:02|3585.
10:10:03|3585.01
10:10:05|3585.01
10:10:06|3585.01
10:10:07|3585.01
10:10:08|3585.01
10:10:09|3585.
10:10:10|3584.72
10:10:11|3584.56
10:10:12|3584.56
10:10:13|3584.54
10:10:14|3584.54
10:10:15|3584.54
10:10:16|3584.55
10:10:17|3584.54
10:10:19|3584.55
10:10:19|3584.55
10:10:20|3584.55
10:10:21|3584.55
10:10:22|3584.55
10:10:23|3584.54
10:10:24|3584.54
10:10:25|3584.55
10:10:27|3584.55
10:10:27|3584.55
10:10:28|3584.54
10:10:29|3584.55
10:10:30|3584.68
10:10:31|3584.71
10:10:32|3584.7
10:10:33|3584.62
10:10:34|3584.63
10:10:36|3584.62
10:10:36|3584.55
10:10:37|3584.55
10:10:38|3584.55
10:10:39|3584.55
10:10:40|3584.55
10:10:42|3584.55
10:10:43|3584.54
10:10:43|3584.39
10:10:44|3584.4
10:10:45|3584.4
10:10:46|3584.39
10:10:47|3584.39
10:10:48|3584.39
10:10:49|3584.4
10:10:50|3584.4
10:10:51|3584.39
10:10:53|3584.39
10:10:53|3584.39
10:10:54|3584.39
10:10:55|3584.39
10:10:57|3584.54
10:10:59|3584.54
10:11:01|3584.84
10:11:01|3585.
10:11:03|3585.99
10:11:04|3585.69
10:11:04|3585.
10:11:06|3585.
10:11:06|3585.44
10:11:08|3585.6
10:11:09|3586.78
10:11:10|3585.91
10:11:11|3585.91
10:11:12|3585.92
10:11:13|3585.92
10:11:14|3585.92
10:11:15|3586.38
10:11:16|3586.67
10:11:17|3587.49
10:11:18|3587.49
10:11:19|3587.23
10:11:20|3587.23
10:11:22|3587.23
10:11:22|3586.85
10:11:23|3586.85
10:11:24|3586.71
10:11:25|3586.7
10:11:26|3586.7
10:11:27|3586.7
10:11:28|3586.53
10:11:29|3585.66
10:11:30|3585.61
10:11:31|3585.61
10:11:32|3585.61
10:11:33|3585.61
10:11:34|3585.61
10:11:35|3585.61
10:11:36|3585.6
10:11:37|3585.61
10:11:38|3585.6
10:11:39|3585.61
10:11:40|3585.6
10:11:41|3585.6
10:11:42|3585.6
10:11:43|3585.6
10:11:44|3585.6
10:11:46|3585.61
10:11:46|3585.61
10:11:48|3585.61
10:11:49|3585.6
10:11:50|3585.61
10:11:51|3585.61
10:11:52|3585.6
10:11:53|3585.61
10:11:54|3585.6
10:11:55|3585.6
10:11:56|3585.61
10:11:57|3585.6
10:11:58|3585.6
10:11:59|3585.61
10:12:00|3585.61
10:12:01|3585.61
10:12:02|3585.61
10:12:03|3585.79
10:12:05|3586.34
10:12:05|3586.34
10:12:06|3586.33
10:12:07|3586.33
10:12:09|3586.34
10:12:09|3586.62
10:12:10|3586.61
10:12:11|3586.62
10:12:12|3586.62
10:12:13|3586.61
10:12:14|3587.23
10:12:15|3587.65
10:12:16|3586.94
10:12:17|3586.93
10:12:19|3586.94
10:12:19|3586.94
10:12:20|3586.93
10:12:21|3586.94
10:12:22|3586.93
10:12:23|3586.94
10:12:25|3586.93
10:12:25|3586.97
10:12:26|3587.5
10:12:27|3587.64
10:12:28|3587.64
10:12:29|3587.65
10:12:30|3587.64
10:12:31|3587.64
10:12:33|3587.64
10:12:33|3587.64
10:12:34|3587.65
10:12:36|3587.65
10:12:36|3587.65
10:12:38|3587.7
10:12:39|3587.69
10:12:40|3587.7
10:12:41|3587.7
10:12:42|3587.7
10:12:43|3587.69
10:12:44|3587.7
10:12:45|3587.69
10:12:46|3587.69
10:12:47|3587.69
10:12:48|3587.7
10:12:49|3587.69
10:12:50|3587.69
10:12:51|3587.7
10:12:52|3587.7
10:12:53|3587.7
10:12:54|3587.7
10:12:55|3588.
10:12:56|3588.
10:12:57|3588.
10:12:58|3588.63
10:12:59|3588.5
10:13:00|3588.5
10:13:01|3588.5
10:13:02|3588.51
10:13:03|3588.51
10:13:05|3588.5
10:13:05|3588.5
10:13:06|3588.51
10:13:07|3588.5
10:13:09|3588.49
10:13:09|3587.71
10:13:11|3588.49
10:13:11|3588.69
10:13:12|3588.69
10:13:14|3587.73
10:13:15|3587.73
10:13:16|3587.73
10:13:17|3587.73
10:13:18|3587.01
10:13:19|3587.01
10:13:20|3586.58
10:13:21|3586.58
10:13:22|3586.57
10:13:23|3586.58
10:13:24|3586.58
10:13:25|3586.83
10:13:26|3586.91
10:13:27|3587.13
10:13:28|3587.51
10:13:29|3587.5
10:13:30|3587.5
10:13:31|3587.5
10:13:32|3587.5
10:13:33|3587.51
10:13:34|3587.51
10:13:35|3587.51
10:13:36|3587.51
10:13:37|3587.5
10:13:38|3587.73
10:13:39|3587.72
10:13:40|3587.73
10:13:41|3587.73
10:13:42|3587.72
10:13:43|3587.72
10:13:44|3587.73
10:13:45|3587.72
10:13:46|3587.73
10:13:47|3587.72
10:13:48|3587.72
10:13:49|3587.73
10:13:50|3587.99
10:13:51|3588.54
10:13:52|3588.54
10:13:53|3588.76
10:13:55|3588.9
10:13:55|3588.31
10:13:57|3587.72
10:13:57|3587.72
10:13:58|3587.73
10:14:00|3587.46
10:14:01|3587.2
10:14:02|3587.2
10:14:04|3587.2
10:14:04|3587.03
10:14:05|3587.03
10:14:07|3587.03
10:14:08|3587.03
10:14:08|3587.02
10:14:10|3587.03
10:14:10|3587.02
10:14:12|3587.03
10:14:12|3587.02
10:14:14|3587.02
10:14:14|3587.03
10:14:15|3587.02
10:14:17|3587.03
10:14:17|3587.03
10:14:19|3587.62
10:14:20|3587.94
10:14:20|3587.94
10:14:21|3587.95
10:14:23|3587.95
10:14:24|3587.56
10:14:25|3587.41
10:14:26|3587.38
10:14:26|3587.28
10:14:28|3587.29
10:14:29|3587.29
10:14:30|3587.29
10:14:31|3587.29
10:14:32|3587.28
10:14:33|3587.28
10:14:34|3587.28
10:14:35|3587.28
10:14:36|3587.29
10:14:37|3587.29
10:14:38|3587.28
10:14:39|3587.29
10:14:40|3587.28
10:14:41|3587.28
10:14:42|3587.29
10:14:43|3587.28
10:14:44|3587.29
10:14:45|3587.28
10:14:46|3587.02
10:14:47|3587.02
10:14:48|3587.
10:14:49|3586.81
10:14:50|3586.6
10:14:51|3585.17
10:14:52|3584.7
10:14:53|3584.54
10:14:54|3584.4
10:14:55|3584.4
10:14:56|3584.38
10:14:57|3584.39
10:14:58|3584.35
10:14:59|3584.33
10:15:01|3584.29
10:15:01|3584.3
10:15:03|3584.29
10:15:04|3583.71
10:15:06|3583.41
10:15:07|3583.51
10:15:08|3583.52
10:15:09|3583.51
10:15:10|3581.99
10:15:11|3581.98
10:15:12|3581.99
10:15:13|3581.99
10:15:14|3581.81
10:15:15|3581.8
10:15:16|3581.8
10:15:17|3581.98
10:15:18|3581.97
10:15:19|3581.98
10:15:20|3581.97
10:15:21|3582.07
10:15:22|3582.37
10:15:23|3582.92
10:15:25|3582.66
10:15:26|3582.66
10:15:26|3582.06
10:15:27|3581.5
10:15:28|3581.26
10:15:29|3581.27
10:15:31|3581.27
10:15:31|3581.26
10:15:33|3580.85
10:15:33|3580.85
10:15:35|3580.81
10:15:36|3580.8
10:15:37|3580.63
10:15:38|3580.36
10:15:39|3580.35
10:15:40|3580.
10:15:41|3580.
10:15:42|3580.01
10:15:42|3580.
10:15:43|3580.01
10:15:44|3580.13
10:15:46|3580.35
10:15:46|3580.36
10:15:48|3580.35
10:15:48|3580.01
10:15:49|3579.7
10:15:50|3579.24
10:15:52|3579.24
10:15:52|3579.42
10:15:54|3579.64
10:15:54|3579.23
10:15:56|3579.24
10:15:57|3579.23
10:15:58|3579.23
10:15:58|3579.23
10:16:00|3579.23
10:16:01|3579.23
10:16:02|3579.24
10:16:04|3580.24
10:16:04|3580.29
10:16:05|3580.35
10:16:07|3580.51
10:16:07|3580.25
10:16:08|3580.24
10:16:10|3579.97
10:16:11|3579.88
10:16:12|3579.88
10:16:12|3579.24
10:16:13|3579.02
10:16:15|3577.61
10:16:16|3577.23
10:16:17|3577.23
10:16:18|3577.
10:16:19|3576.67
10:16:20|3576.32
10:16:21|3575.02
10:16:22|3575.17
10:16:23|3575.78
10:16:24|3575.65
10:16:25|3575.95
10:16:26|3576.28
10:16:27|3576.65
10:16:29|3576.65
10:16:29|3576.99
10:16:31|3576.8
10:16:31|3576.45
10:16:32|3576.46
10:16:33|3576.46
10:16:34|3576.46
10:16:35|3576.46
10:16:37|3576.45
10:16:37|3576.46
10:16:38|3576.86
10:16:40|3576.86
10:16:40|3576.95
10:16:41|3577.31
10:16:42|3577.65
10:16:43|3577.65
10:16:44|3577.67
10:16:45|3577.55
10:16:46|3577.55
10:16:47|3577.55
10:16:49|3577.55
10:16:49|3577.56
10:16:50|3577.56
10:16:51|3577.55
10:16:52|3577.55
10:16:53|3577.55
10:16:55|3578.16
10:16:55|3578.25
10:16:56|3578.26
10:16:57|3578.26
10:16:58|3578.48
10:16:59|3578.88
10:17:00|3579.06
10:17:02|3579.06
10:17:04|3579.27
10:17:05|3578.56
10:17:06|3578.13
10:17:08|3578.13
10:17:08|3578.8
10:17:10|3578.8
10:17:11|3578.15
10:17:12|3578.14
10:17:12|3577.65
10:17:14|3577.96
10:17:15|3577.99
10:17:16|3577.99
10:17:17|3577.98
10:17:18|3577.51
10:17:19|3577.21
10:17:20|3576.76
10:17:21|3576.99
10:17:22|3576.99
10:17:23|3577.
10:17:24|3576.33
10:17:25|3576.34
10:17:26|3576.34
10:17:27|3576.31
10:17:28|3576.31
10:17:29|3576.02
10:17:30|3576.01
10:17:31|3576.02
10:17:32|3576.02
10:17:33|3576.01
10:17:34|3576.01
10:17:35|3576.01
10:17:36|3575.72
10:17:37|3575.98
10:17:38|3575.98
10:17:39|3576.33
10:17:40|3576.66
10:17:41|3576.66
10:17:42|3576.66
10:17:43|3576.66
10:17:44|3576.67
10:17:45|3576.67
10:17:46|3576.67
10:17:48|3576.67
10:17:49|3576.66
10:17:50|3576.66
10:17:50|3576.82
10:17:51|3576.82
10:17:52|3576.82
10:17:54|3576.67
10:17:55|3576.67
10:17:56|3576.66
10:17:56|3576.65
10:17:57|3576.65
10:17:58|3576.65
10:17:59|3576.65
10:18:00|3576.66
10:18:01|3576.65
10:18:02|3576.49
10:18:04|3576.34
10:18:04|3576.3
10:18:06|3576.29
10:18:06|3576.19
10:18:07|3576.27
10:18:09|3576.28
10:18:09|3575.85
10:18:10|3575.85
10:18:12|3575.86
10:18:12|3576.28
10:18:14|3576.65
10:18:15|3577.
10:18:16|3576.99
10:18:17|3576.99
10:18:18|3576.42
10:18:19|3576.42
10:18:20|3576.41
10:18:21|3576.42
10:18:22|3576.42
10:18:23|3576.6
10:18:24|3576.6
10:18:25|3576.49
10:18:26|3576.49
10:18:27|3576.49
10:18:28|3576.49
10:18:29|3576.49
10:18:30|3576.43
10:18:31|3576.42
10:18:32|3576.41
10:18:33|3576.41
10:18:34|3576.41
10:18:35|3576.61
10:18:37|3576.99
10:18:37|3577.
10:18:39|3576.99
10:18:40|3576.99
10:18:40|3576.99
10:18:42|3576.99
10:18:43|3576.99
10:18:43|3576.99
10:18:45|3577.
10:18:46|3577.
10:18:47|3576.99
10:18:48|3576.99
10:18:49|3577.
10:18:50|3577.
10:18:51|3577.
10:18:52|3577.
10:18:53|3577.2
10:18:54|3577.2
10:18:55|3577.57
10:18:56|3577.56
10:18:58|3577.58
10:18:58|3577.58
10:18:59|3577.58
10:19:00|3577.58
10:19:01|3577.58
10:19:02|3577.59
10:19:04|3577.99
10:19:05|3578.99
10:19:06|3578.99
10:19:08|3578.99
10:19:09|3578.99
10:19:09|3578.99
10:19:10|3578.99
10:19:11|3579.19
10:19:13|3579.2
10:19:14|3579.19
10:19:15|3579.2
10:19:16|3580.28
10:19:17|3580.5
10:19:18|3581.16
10:19:19|3581.15
10:19:20|3581.16
10:19:21|3580.75
10:19:22|3580.12
10:19:24|3579.57
10:19:24|3579.79
10:19:25|3579.79
10:19:27|3579.78
10:19:27|3580.16
10:19:29|3580.24
10:19:29|3580.26
10:19:30|3580.26
10:19:31|3580.27
10:19:33|3580.27
10:19:34|3580.27
10:19:35|3580.93
10:19:35|3581.13
10:19:36|3581.13
10:19:38|3581.13
10:19:39|3581.8
10:19:40|3581.79
10:19:41|3581.79
10:19:42|3581.79
10:19:43|3581.79
10:19:44|3581.79
10:19:45|3581.79
10:19:46|3581.8
10:19:47|3581.8
10:19:48|3581.8
10:19:49|3581.8
10:19:50|3581.8
10:19:51|3581.79
10:19:52|3581.79
10:19:53|3581.8
10:19:54|3581.79
10:19:55|3581.79
10:19:56|3581.79
10:19:57|3581.79
10:19:58|3581.79
10:19:59|3581.79
10:20:00|3581.79
10:20:02|3582.44
10:20:03|3581.57
10:20:04|3581.58
10:20:06|3580.65
10:20:07|3580.65
10:20:08|3580.65
10:20:09|3580.65
10:20:10|3580.65
10:20:11|3580.65
10:20:12|3580.64
10:20:13|3580.27
10:20:14|3580.27
10:20:15|3580.26
10:20:16|3579.73
10:20:17|3579.55
10:20:18|3579.96
10:20:19|3579.96
10:20:20|3579.97
10:20:21|3579.97
10:20:22|3579.26
10:20:23|3579.25
10:20:24|3579.
10:20:25|3579.
10:20:26|3579.01
10:20:27|3579.
10:20:28|3579.01
10:20:29|3579.
10:20:30|3579.01
10:20:31|3579.5
10:20:32|3579.51
10:20:34|3579.76
10:20:34|3579.76
10:20:36|3579.77
10:20:37|3579.77
10:20:38|3579.76
10:20:39|3579.77
10:20:40|3579.77
10:20:40|3579.77
10:20:42|3579.77
10:20:43|3579.76
10:20:44|3579.76
10:20:45|3579.85
10:20:46|3579.85
10:20:47|3579.85
10:20:47|3579.86
10:20:49|3579.86
10:20:50|3579.85
10:20:51|3579.85
10:20:51|3579.85
10:20:52|3579.85
10:20:53|3579.85
10:20:54|3579.86
10:20:55|3579.85
10:20:57|3579.85
10:20:57|3579.85
10:20:58|3580.06
10:20:59|3580.1
10:21:01|3580.1
10:21:02|3580.1
10:21:02|3580.1
10:21:03|3580.11
10:21:04|3580.86
10:21:05|3580.64
10:21:07|3580.64
10:21:08|3580.03
10:21:09|3580.03
10:21:10|3580.02
10:21:11|3579.85
10:21:12|3579.85
10:21:13|3579.86
10:21:14|3579.85
10:21:15|3579.86
10:21:16|3579.85
10:21:17|3579.85
10:21:18|3579.85
10:21:19|3579.85
10:21:20|3579.85
10:21:21|3579.85
10:21:22|3579.85
10:21:23|3579.85
10:21:24|3579.85
10:21:25|3579.85
10:21:26|3578.94
10:21:27|3578.63
10:21:28|3578.64
10:21:29|3578.64
10:21:30|3578.63
10:21:31|3578.64
10:21:32|3577.75
10:21:33|3577.67
10:21:34|3577.99
10:21:35|3578.08
10:21:36|3578.17
10:21:37|3578.17
10:21:38|3578.17
10:21:39|3578.16
10:21:40|3578.95
10:21:41|3578.95
10:21:42|3578.94
10:21:43|3578.95
10:21:44|3578.95
10:21:45|3578.95
10:21:46|3578.95
10:21:47|3578.95
10:21:48|3578.94
10:21:49|3578.94
10:21:50|3578.95
10:21:51|3578.94
10:21:52|3578.95
10:21:54|3578.94
10:21:55|3578.94
10:21:55|3578.94
10:21:56|3578.94
10:21:57|3578.94
10:21:58|3578.95
10:21:59|3578.94
10:22:00|3578.95
10:22:01|3578.95
10:22:02|3579.28
10:22:03|3579.28
10:22:05|3578.94
10:22:05|3578.95
10:22:06|3578.92
10:22:08|3578.91
10:22:09|3578.93
10:22:10|3578.94
10:22:11|3578.95
10:22:12|3578.94
10:22:13|3578.92
10:22:15|3578.91
10:22:15|3578.92
10:22:16|3578.92
10:22:18|3578.92
10:22:19|3578.91
10:22:20|3578.91
10:22:20|3578.91
10:22:22|3578.92
10:22:23|3578.74
10:22:23|3578.73
10:22:24|3578.72
10:22:25|3578.73
10:22:27|3578.72
10:22:27|3578.72
10:22:29|3578.72
10:22:30|3578.72
10:22:30|3578.72
10:22:32|3578.73
10:22:33|3578.73
10:22:34|3578.72
10:22:34|3578.73
10:22:35|3578.72
10:22:37|3578.72
10:22:37|3578.72
10:22:38|3578.72
10:22:40|3578.72
10:22:41|3578.72
10:22:42|3578.72
10:22:43|3578.72
10:22:45|3578.82
10:22:45|3578.83
10:22:46|3578.83
10:22:47|3578.83
10:22:48|3578.82
10:22:49|3578.82
10:22:50|3578.83
10:22:51|3578.83
10:22:52|3578.83
10:22:53|3578.83
10:22:54|3578.83
10:22:55|3578.83
10:22:56|3578.83
10:22:57|3578.82
10:22:58|3578.82
10:22:59|3578.83
10:23:00|3578.82
10:23:02|3578.82
10:23:02|3578.82
10:23:03|3578.83
10:23:04|3578.82
10:23:05|3578.83
10:23:06|3578.83
10:23:08|3578.83
10:23:10|3578.82
10:23:11|3579.21
10:23:12|3579.21
10:23:13|3579.21
10:23:14|3579.22
10:23:15|3579.21
10:23:16|3579.21
10:23:17|3579.21
10:23:18|3579.21
10:23:19|3579.21
10:23:20|3579.21
10:23:22|3578.74
10:23:23|3578.38
10:23:23|3578.39
10:23:24|3578.24
10:23:26|3578.25
10:23:26|3578.24
10:23:28|3577.87
10:23:29|3577.87
10:23:30|3577.87
10:23:30|3578.14
10:23:31|3578.14
10:23:32|3578.25
10:23:34|3578.24
10:23:35|3578.07
10:23:36|3577.39
10:23:36|3577.4
10:23:37|3577.28
10:23:39|3577.27
10:23:39|3577.05
10:23:41|3577.05
10:23:42|3576.97
10:23:42|3576.89
10:23:44|3576.22
10:23:45|3576.22
10:23:45|3575.73
10:23:46|3576.
10:23:48|3575.75
10:23:49|3575.74
10:23:49|3575.74
10:23:50|3575.75
10:23:52|3575.54
10:23:53|3575.54
10:23:54|3574.95
10:23:55|3574.96
10:23:56|3574.58
10:23:57|3574.57
10:23:58|3575.09
10:23:59|3575.1
10:24:00|3574.35
10:24:01|3574.35
10:24:02|3574.12
10:24:03|3574.63
10:24:04|3575.16
10:24:05|3575.
10:24:06|3573.83
10:24:07|3574.68
10:24:08|3574.38
10:24:09|3573.91
10:24:10|3573.7
10:24:12|3573.71
10:24:12|3573.71
10:24:13|3573.38
10:24:15|3572.9
10:24:16|3572.9
10:24:16|3572.89
10:24:17|3572.59
10:24:19|3572.35
10:24:19|3571.73
10:24:21|3573.25
10:24:21|3573.24
10:24:22|3573.04
10:24:24|3573.25
10:24:24|3572.95
10:24:25|3572.94
10:24:27|3572.02
10:24:27|3572.02
10:24:28|3571.99
10:24:30|3572.7
10:24:30|3572.9
10:24:31|3572.89
10:24:33|3572.42
10:24:33|3572.42
10:24:35|3571.97
10:24:36|3571.98
10:24:36|3571.69
10:24:38|3571.68
10:24:38|3571.51
10:24:40|3571.52
10:24:40|3571.52
10:24:42|3571.51
10:24:42|3571.51
10:24:44|3571.51
10:24:44|3571.11
10:24:46|3571.11
10:24:47|3570.9
10:24:48|3571.41
10:24:49|3570.94
10:24:50|3570.95
10:24:51|3570.9
10:24:52|3570.89
10:24:53|3570.94
10:24:54|3571.
10:24:55|3570.95
10:24:56|3571.57
10:24:57|3571.84
10:24:58|3572.16
10:24:59|3571.99
10:25:00|3572.
10:25:01|3571.99
10:25:02|3572.3
10:25:03|3572.23
10:25:04|3572.4
10:25:05|3572.24
10:25:06|3572.
10:25:07|3572.67
10:25:08|3572.84
10:25:09|3573.15
10:25:10|3573.59
10:25:11|3572.86
10:25:13|3573.13
10:25:14|3573.4
10:25:15|3573.4
10:25:16|3573.39
10:25:17|3573.2
10:25:18|3573.99
10:25:19|3573.62
10:25:20|3573.61
10:25:21|3572.72
10:25:22|3572.47
10:25:23|3572.09
10:25:24|3572.09
10:25:25|3571.71
10:25:26|3571.71
10:25:27|3571.6
10:25:28|3571.84
10:25:29|3571.78
10:25:30|3571.78
10:25:31|3571.88
10:25:33|3572.04
10:25:34|3571.36
10:25:34|3570.66
10:25:36|3570.8
10:25:36|3570.79
10:25:37|3570.8
10:25:38|3571.54
10:25:40|3571.55
10:25:40|3570.87
10:25:41|3570.87
10:25:42|3570.56
10:25:43|3570.56
10:25:44|3571.31
10:25:45|3571.22
10:25:47|3571.24
10:25:47|3570.49
10:25:49|3570.49
10:25:49|3570.49
10:25:50|3571.1
10:25:51|3571.2
10:25:52|3572.95
10:25:53|3571.94
10:25:54|3571.93
10:25:56|3571.46
10:25:56|3571.45
10:25:58|3571.43
10:25:58|3571.44
10:26:00|3571.34
10:26:01|3571.82
10:26:01|3571.62
10:26:02|3571.62
10:26:04|3571.63
10:26:04|3571.63
10:26:06|3571.82
10:26:06|3572.45
10:26:07|3572.53
10:26:08|3572.74
10:26:09|3572.44
10:26:11|3572.24
10:26:13|3572.12
10:26:14|3571.8
10:26:15|3571.79
10:26:16|3571.79
10:26:17|3571.2
10:26:18|3571.2
10:26:19|3571.2
10:26:20|3571.2
10:26:21|3571.39
10:26:23|3571.4
10:26:24|3571.1
10:26:24|3571.1
10:26:26|3571.4
10:26:27|3571.74
10:26:27|3571.6
10:26:29|3570.98
10:26:30|3570.98
10:26:31|3570.97
10:26:32|3570.98
10:26:34|3570.97
10:26:34|3571.25
10:26:35|3571.24
10:26:37|3571.24
10:26:37|3570.7
10:26:38|3570.71
10:26:39|3570.94
10:26:40|3571.25
10:26:42|3571.24
10:26:43|3571.25
10:26:43|3571.25
10:26:45|3571.25
10:26:46|3571.25
10:26:46|3571.25
10:26:48|3571.25
10:26:49|3571.33
10:26:50|3571.82
10:26:51|3572.
10:26:51|3572.
10:26:53|3571.99
10:26:54|3572.55
10:26:55|3572.71
10:26:56|3572.74
10:26:57|3572.74
10:26:59|3572.74
10:26:59|3572.73
10:27:00|3572.74
10:27:01|3572.74
10:27:02|3572.74
10:27:03|3572.74
10:27:04|3572.74
10:27:05|3572.74
10:27:06|3572.73
10:27:07|3572.73
10:27:08|3572.73
10:27:09|3572.74
10:27:10|3572.56
10:27:12|3572.62
10:27:13|3572.68
10:27:14|3572.88
10:27:15|3573.19
10:27:16|3573.19
10:27:17|3573.2
10:27:18|3573.2
10:27:19|3573.2
10:27:20|3573.19
10:27:22|3573.19
10:27:23|3572.38
10:27:24|3572.27
10:27:25|3572.28
10:27:26|3572.27
10:27:27|3572.28
10:27:28|3572.28
10:27:29|3572.27
10:27:30|3572.28
10:27:32|3572.27
10:27:32|3572.28
10:27:33|3572.27
10:27:34|3572.27
10:27:35|3572.28
10:27:36|3572.27
10:27:37|3572.27
10:27:38|3572.28
10:27:39|3572.28
10:27:40|3572.27
10:27:41|3572.28
10:27:43|3572.28
10:27:43|3572.27
10:27:44|3572.28
10:27:45|3572.28
10:27:46|3572.28
10:27:48|3572.27
10:27:49|3572.27
10:27:50|3572.27
10:27:51|3572.28
10:27:52|3572.28
10:27:53|3572.28
10:27:54|3572.28
10:27:55|3572.28
10:27:56|3572.27
10:27:57|3572.27
10:27:58|3572.27
10:27:59|3572.28
10:28:00|3572.27
10:28:01|3572.27
10:28:02|3572.27
10:28:03|3572.28
10:28:04|3572.27
10:28:05|3572.28
10:28:06|3572.28
10:28:07|3572.28
10:28:08|3572.28
10:28:09|3572.27
10:28:10|3572.27
10:28:11|3572.27
10:28:12|3572.28
10:28:14|3572.28
10:28:14|3572.27
10:28:16|3572.28
10:28:16|3572.49
10:28:18|3572.49
10:28:19|3572.5
10:28:20|3572.5
10:28:21|3572.5
10:28:23|3572.71
10:28:24|3572.8
10:28:25|3573.3
10:28:25|3573.52
10:28:27|3573.99
10:28:27|3574.09
10:28:29|3574.32
10:28:30|3574.32
10:28:31|3574.33
10:28:32|3574.69
10:28:33|3574.94
10:28:34|3574.95
10:28:35|3575.4
10:28:36|3575.59
10:28:37|3575.59
10:28:38|3575.6
10:28:39|3575.6
10:28:40|3575.6
10:28:41|3575.6
10:28:42|3575.6
10:28:43|3575.59
10:28:44|3575.73
10:28:45|3575.73
10:28:46|3575.73
10:28:47|3575.77
10:28:48|3575.8
10:28:49|3575.79
10:28:50|3575.8
10:28:51|3575.84
10:28:53|3576.
10:28:54|3576.27
10:28:54|3576.27
10:28:55|3576.27
10:28:57|3576.26
10:28:57|3576.27
10:28:58|3576.27
10:28:59|3576.27
10:29:00|3576.27
10:29:01|3575.41
10:29:02|3575.05
10:29:03|3575.05
10:29:04|3575.06
10:29:05|3575.06
10:29:06|3575.06
10:29:07|3575.05
10:29:08|3574.22
10:29:09|3573.78
10:29:10|3573.36
10:29:11|3573.18
10:29:12|3573.18
10:29:14|3573.17
10:29:16|3573.17
10:29:17|3573.18
10:29:18|3573.18
10:29:19|3573.17
10:29:20|3572.55
10:29:21|3572.55
10:29:22|3572.56
10:29:23|3572.55
10:29:24|3572.64
10:29:25|3572.65
10:29:26|3572.65
10:29:27|3572.65
10:29:28|3572.7
10:29:29|3572.7
10:29:30|3572.85
10:29:32|3572.85
10:29:32|3572.85
10:29:34|3573.
10:29:35|3573.
10:29:35|3573.
10:29:37|3573.
10:29:37|3573.
10:29:39|3573.
10:29:40|3573.
10:29:40|3573.
10:29:41|3572.99
10:29:42|3573.
10:29:43|3573.
10:29:44|3573.
10:29:45|3573.
10:29:46|3573.
10:29:48|3573.
10:29:48|3573.04
10:29:49|3573.03
10:29:50|3573.03
10:29:51|3573.03
10:29:52|3573.04
10:29:53|3573.03
10:29:55|3573.04
10:29:55|3573.04
10:29:57|3573.04
10:29:57|3573.03
10:29:59|3573.03
10:29:59|3573.17
10:30:00|3573.17
10:30:01|3573.17
10:30:02|3573.16
10:30:03|3573.06
10:30:04|3573.06
10:30:05|3573.17
10:30:06|3573.17
10:30:08|3573.72
10:30:08|3574.24
10:30:09|3574.75
10:30:10|3574.74
10:30:11|3574.74
10:30:12|3574.75
10:30:13|3574.75
10:30:14|3574.75
10:30:15|3574.74
10:30:16|3574.74
10:30:17|3574.74
10:30:19|3574.33
10:30:19|3574.21
10:30:21|3573.8
10:30:22|3573.79
10:30:23|3573.79
10:30:24|3573.79
10:30:25|3573.7
10:30:26|3573.71
10:30:27|3573.71
10:30:29|3573.7
10:30:29|3573.7
10:30:31|3573.71
10:30:31|3573.71
10:30:33|3573.71
10:30:33|3574.22
10:30:34|3574.24
10:30:35|3574.24
10:30:36|3574.35
10:30:37|3574.4
10:30:38|3574.4
10:30:39|3574.4
10:30:40|3574.4
10:30:41|3574.4
10:30:42|3574.39
10:30:43|3574.39
10:30:44|3574.4
10:30:45|3574.49
10:30:46|3574.5
10:30:47|3574.54
10:30:48|3574.55
10:30:49|3574.55
10:30:50|3574.55
10:30:51|3574.55
10:30:53|3574.55
10:30:54|3574.55
10:30:55|3574.54
10:30:56|3574.55
10:30:57|3574.55
10:30:58|3574.55
10:30:59|3574.55
10:31:00|3574.55
10:31:01|3574.8
10:31:02|3574.8
10:31:03|3574.8
10:31:04|3574.79
10:31:05|3573.92
10:31:06|3573.93
10:31:07|3573.93
10:31:08|3573.93
10:31:09|3573.93
10:31:10|3573.93
10:31:11|3573.93
10:31:12|3573.93
10:31:13|3574.
10:31:14|3574.1
10:31:16|3574.25
10:31:17|3574.34
10:31:18|3574.54
10:31:19|3574.65
10:31:20|3574.75
10:31:21|3574.91
10:31:23|3574.91
10:31:24|3574.91
10:31:25|3574.99
10:31:25|3574.99
10:31:27|3574.99
10:31:27|3574.99
10:31:29|3575.
10:31:30|3575.
10:31:30|3575.09
10:31:32|3575.38
10:31:33|3575.4
10:31:34|3575.56
10:31:35|3575.7
10:31:36|3575.7
10:31:37|3575.69
10:31:38|3575.4
10:31:39|3575.4
10:31:40|3575.4
10:31:41|3575.39
10:31:42|3575.39
10:31:43|3575.39
10:31:44|3575.39
10:31:45|3575.39
10:31:46|3575.39
10:31:47|3575.4
10:31:48|3575.4
10:31:49|3575.4
10:31:50|3575.4
10:31:51|3575.4
10:31:52|3575.4
10:31:54|3575.4
10:31:54|3575.39
10:31:55|3575.39
10:31:56|3575.4
10:31:57|3575.4
10:31:58|3575.4
10:31:59|3575.39
10:32:00|3575.4
10:32:01|3575.4
10:32:03|3575.4
10:32:03|3575.39
10:32:04|3575.4
10:32:05|3575.4
10:32:07|3575.39
10:32:07|3575.4
10:32:08|3575.8
10:32:10|3575.8
10:32:10|3575.8
10:32:11|3575.79
10:32:12|3575.8
10:32:14|3575.79
10:32:14|3575.79
10:32:15|3575.79
10:32:16|3575.8
10:32:18|3575.8
10:32:19|3575.79
10:32:20|3575.8
10:32:21|3575.8
10:32:22|3575.8
10:32:24|3575.8
10:32:24|3575.8
10:32:25|3575.8
10:32:26|3575.8
10:32:28|3575.8
10:32:28|3575.79
10:32:30|3575.79
10:32:31|3575.8
10:32:32|3575.8
10:32:33|3575.8
10:32:33|3575.79
10:32:35|3575.8
10:32:35|3575.8
10:32:36|3575.8
10:32:38|3575.79
10:32:39|3576.25
10:32:39|3576.27
10:32:41|3576.27
10:32:42|3576.27
10:32:43|3576.27
10:32:44|3576.26
10:32:44|3576.99
10:32:46|3576.99
10:32:46|3577.
10:32:48|3576.99
10:32:49|3577.
10:32:50|3576.99
10:32:51|3576.99
10:32:52|3577.09
10:32:53|3577.45
10:32:54|3577.49
10:32:55|3577.48
10:32:56|3577.49
10:32:57|3577.49
10:32:58|3577.59
10:32:59|3577.58
10:33:01|3577.58
10:33:01|3577.59
10:33:02|3578.35
10:33:03|3578.69
10:33:04|3578.69
10:33:05|3578.7
10:33:06|3578.69
10:33:07|3578.7
10:33:08|3578.7
10:33:09|3578.7
10:33:10|3578.7
10:33:11|3579.28
10:33:12|3580.15
10:33:13|3580.36
10:33:15|3580.36
10:33:15|3580.37
10:33:17|3579.28
10:33:18|3578.74
10:33:19|3577.72
10:33:20|3577.73
10:33:21|3577.73
10:33:22|3577.73
10:33:23|3578.03
10:33:24|3578.49
10:33:25|3578.69
10:33:26|3579.06
10:33:27|3579.05
10:33:28|3579.05
10:33:29|3579.7
10:33:31|3579.84
10:33:32|3579.83
10:33:32|3579.83
10:33:33|3579.84
10:33:34|3579.84
10:33:35|3579.83
10:33:36|3579.46
10:33:38|3579.47
10:33:38|3579.47
10:33:39|3579.47
10:33:40|3579.47
10:33:42|3579.31
10:33:42|3579.32
10:33:43|3578.53
10:33:45|3578.38
10:33:45|3578.03
10:33:46|3578.02
10:33:48|3578.02
10:33:48|3578.02
10:33:49|3578.03
10:33:51|3578.02
10:33:51|3578.03
10:33:52|3578.03
10:33:53|3578.02
10:33:55|3578.02
10:33:55|3578.02
10:33:56|3578.5
10:33:58|3578.5
10:33:59|3578.53
10:34:00|3578.85
10:34:01|3578.85
10:34:02|3578.84
10:34:03|3578.84
10:34:04|3578.62
10:34:05|3578.6
10:34:06|3578.6
10:34:07|3578.59
10:34:08|3578.59
10:34:09|3578.6
10:34:10|3578.6
10:34:11|3578.59
10:34:12|3578.6
10:34:13|3578.59
10:34:14|3578.6
10:34:15|3578.6
10:34:16|3578.6
10:34:17|3578.6
10:34:18|3578.85
10:34:20|3578.84
10:34:20|3578.84
10:34:22|3578.84
10:34:23|3578.84
10:34:24|3578.84
10:34:25|3578.84
10:34:26|3579.04
10:34:27|3579.07
10:34:28|3579.34
10:34:29|3579.46
10:34:30|3579.46
10:34:31|3579.59
10:34:32|3579.6
10:34:33|3579.59
10:34:34|3579.59
10:34:35|3579.6
10:34:36|3579.6
10:34:37|3579.6
10:34:38|3579.59
10:34:39|3579.59
10:34:40|3579.59
10:34:41|3579.59
10:34:42|3579.59
10:34:43|3579.6
10:34:44|3579.6
10:34:45|3579.59
10:34:46|3579.6
10:34:47|3579.84
10:34:48|3579.83
10:34:49|3579.84
10:34:50|3579.84
10:34:51|3579.84
10:34:52|3580.13
10:34:53|3580.14
10:34:54|3580.26
10:34:55|3580.27
10:34:56|3580.27
10:34:57|3580.26
10:34:58|3580.27
10:34:59|3580.26
10:35:00|3580.27
10:35:01|3580.27
10:35:02|3580.07
10:35:03|3579.61
10:35:04|3579.05
10:35:05|3579.05
10:35:06|3579.05
10:35:07|3579.05
10:35:08|3579.05
10:35:09|3579.04
10:35:10|3579.05
10:35:12|3579.04
10:35:13|3579.04
10:35:14|3579.05
10:35:14|3579.04
10:35:16|3579.05
10:35:17|3579.04
10:35:18|3579.04
10:35:19|3579.05
10:35:20|3579.05
10:35:21|3579.04
10:35:22|3579.05
10:35:24|3579.05
10:35:25|3579.05
10:35:25|3579.05
10:35:26|3579.05
10:35:28|3579.05
10:35:29|3579.04
10:35:30|3579.05
10:35:31|3579.04
10:35:32|3579.05
10:35:33|3579.05
10:35:34|3579.04
10:35:35|3579.04
10:35:37|3578.02
10:35:38|3578.01
10:35:39|3578.
10:35:39|3578.01
10:35:41|3578.01
10:35:41|3578.01
10:35:43|3578.
10:35:44|3578.01
10:35:44|3578.01
10:35:46|3578.01
10:35:47|3578.01
10:35:48|3578.01
10:35:49|3578.01
10:35:50|3578.01
10:35:51|3578.
10:35:52|3578.01
10:35:53|3578.1
10:35:54|3578.1
10:35:55|3578.09
10:35:56|3578.09
10:35:56|3578.09
10:35:58|3578.09
10:35:59|3578.1
10:36:00|3578.1
10:36:00|3578.1
10:36:02|3578.1
10:36:03|3578.09
10:36:04|3578.1
10:36:05|3578.1
10:36:05|3578.1
10:36:07|3578.86
10:36:07|3578.85
10:36:08|3579.49
10:36:10|3579.49
10:36:11|3579.5
10:36:12|3579.58
10:36:13|3579.59
10:36:14|3579.61
10:36:15|3579.6
10:36:16|3579.19
10:36:17|3578.79
10:36:18|3578.8
10:36:19|3578.65
10:36:20|3578.62
10:36:22|3578.63
10:36:23|3578.17
10:36:24|3577.88
10:36:25|3577.85
10:36:26|3577.86
10:36:27|3577.72
10:36:28|3577.12
10:36:29|3577.07
10:36:30|3577.07
10:36:31|3577.06
10:36:33|3577.06
10:36:34|3576.36
10:36:35|3576.35
10:36:35|3576.35
10:36:36|3576.04
10:36:37|3576.04
10:36:38|3576.04
10:36:39|3576.04
10:36:40|3576.04
10:36:41|3576.04
10:36:43|3576.13
10:36:44|3576.13
10:36:45|3576.24
10:36:47|3576.43
10:36:48|3576.25
10:36:49|3576.25
10:36:49|3576.35
10:36:51|3576.35
10:36:52|3576.37
10:36:52|3576.82
10:36:53|3577.07
10:36:54|3577.29
10:36:55|3577.61
10:36:56|3577.62
10:36:58|3577.93
10:36:59|3577.94
10:36:59|3577.93
10:37:00|3577.94
10:37:01|3577.93
10:37:02|3577.94
10:37:03|3577.93
10:37:04|3577.94
10:37:05|3577.94
10:37:06|3577.93
10:37:07|3577.93
10:37:08|3577.94
10:37:10|3577.94
10:37:10|3577.94
10:37:12|3577.94
10:37:13|3577.93
10:37:13|3577.93
10:37:14|3578.44
10:37:15|3578.43
10:37:16|3577.96
10:37:18|3577.81
10:37:19|3577.8
10:37:20|3577.36
10:37:21|3577.36
10:37:22|3577.36
10:37:23|3577.36
10:37:24|3577.36
10:37:25|3577.36
10:37:27|3577.36
10:37:27|3577.36
10:37:28|3577.36
10:37:30|3577.36
10:37:31|3577.36
10:37:31|3577.92
10:37:32|3577.92
10:37:34|3578.
10:37:34|3578.23
10:37:35|3578.22
10:37:36|3578.22
10:37:38|3578.22
10:37:39|3578.22
10:37:40|3578.22
10:37:41|3578.22
10:37:42|3578.23
10:37:43|3578.23
10:37:44|3578.23
10:37:45|3578.23
10:37:47|3578.22
10:37:48|3578.22
10:37:49|3578.23
10:37:50|3578.23
10:37:51|3578.23
10:37:52|3577.93
10:37:53|3577.59
10:37:54|3577.43
10:37:55|3577.44
10:37:56|3577.44
10:37:57|3577.43
10:37:58|3577.44
10:38:00|3577.43
10:38:00|3577.4
10:38:01|3577.4
10:38:03|3577.45
10:38:03|3577.45
10:38:05|3577.71
10:38:06|3578.2
10:38:07|3578.22
10:38:08|3578.27
10:38:09|3577.69
10:38:10|3577.68
10:38:11|3577.46
10:38:12|3576.85
10:38:13|3576.53
10:38:15|3576.32
10:38:15|3575.83
10:38:16|3575.5
10:38:19|3575.5
10:38:20|3574.75
10:38:22|3574.76
10:38:23|3574.75
10:38:24|3574.65
10:38:25|3574.66
10:38:26|3574.66
10:38:27|3574.66
10:38:28|3574.66
10:38:30|3574.65
10:38:30|3574.65
10:38:31|3574.66
10:38:32|3574.65
10:38:33|3574.65
10:38:34|3574.66
10:38:35|3575.01
10:38:37|3575.01
10:38:38|3575.39
10:38:39|3575.39
10:38:39|3575.38
10:38:40|3575.38
10:38:41|3575.
10:38:43|3575.
10:38:44|3575.01
10:38:45|3575.01
10:38:46|3575.
10:38:47|3575.
10:38:48|3575.01
10:38:49|3575.38
10:38:50|3575.74
10:38:51|3575.73
10:38:52|3575.73
10:38:53|3575.73
10:38:54|3575.74
10:38:55|3575.74
10:38:56|3575.73
10:38:57|3575.74
10:38:58|3575.74
10:39:00|3575.74
10:39:00|3575.73
10:39:01|3575.74
10:39:02|3575.73
10:39:04|3575.11
10:39:05|3575.09
10:39:05|3575.06
10:39:07|3575.07
10:39:07|3575.07
10:39:08|3575.06
10:39:09|3575.07
10:39:10|3575.07
10:39:11|3575.06
10:39:12|3575.24
10:39:14|3575.23
10:39:14|3575.48
10:39:15|3575.74
10:39:17|3575.73
10:39:18|3575.74
10:39:18|3575.08
10:39:20|3574.78
10:39:21|3574.51
10:39:22|3574.52
10:39:23|3574.52
10:39:24|3574.52
10:39:25|3574.52
10:39:26|3574.52
10:39:28|3574.51
10:39:29|3574.51
10:39:30|3574.51
10:39:31|3574.52
10:39:32|3574.52
10:39:33|3574.51
10:39:34|3574.51
10:39:35|3574.52
10:39:36|3574.52
10:39:38|3574.51
10:39:38|3574.52
10:39:39|3574.52
10:39:40|3574.51
10:39:41|3574.51
10:39:42|3574.52
10:39:43|3574.52
10:39:45|3574.51
10:39:46|3574.51
10:39:47|3574.52
10:39:48|3574.52
10:39:49|3574.51
10:39:49|3574.52
10:39:51|3574.51
10:39:52|3574.51
10:39:53|3574.51
10:39:54|3574.52
10:39:55|3574.52
10:39:55|3574.51
10:39:57|3574.52
10:39:58|3574.51
10:39:59|3574.52
10:40:00|3574.52
10:40:01|3574.52
10:40:02|3574.51
10:40:03|3574.52
10:40:04|3574.51
10:40:05|3574.52
10:40:06|3574.52
10:40:07|3574.51
10:40:08|3574.51
10:40:09|3574.51
10:40:10|3574.51
10:40:11|3574.51
10:40:12|3575.73
10:40:13|3575.73
10:40:14|3575.89
10:40:15|3576.14
10:40:16|3576.34
10:40:17|3576.53
10:40:18|3576.55
10:40:19|3576.72
10:40:20|3577.14
10:40:21|3577.15
10:40:22|3576.89
10:40:23|3575.74
10:40:24|3575.75
10:40:26|3575.42
10:40:26|3575.42
10:40:28|3575.42
10:40:29|3576.1
10:40:30|3576.54
10:40:30|3576.54
10:40:32|3576.54
10:40:33|3576.54
10:40:34|3576.54
10:40:35|3576.73
10:40:36|3576.73
10:40:37|3576.73
10:40:38|3576.74
10:40:39|3576.74
10:40:40|3576.73
10:40:41|3576.74
10:40:42|3576.73
10:40:43|3576.73
10:40:44|3576.73
10:40:45|3576.73
10:40:46|3576.73
10:40:47|3577.02
10:40:48|3577.02
10:40:49|3577.02
10:40:51|3577.71
10:40:51|3577.72
10:40:52|3577.72
10:40:53|3577.71
10:40:55|3577.71
10:40:55|3577.71
10:40:56|3577.71
10:40:57|3577.71
10:40:58|3577.99
10:40:59|3578.16
10:41:01|3578.17
10:41:01|3578.16
10:41:02|3578.44
10:41:03|3578.44
10:41:04|3578.45
10:41:05|3578.44
10:41:06|3578.45
10:41:07|3578.44
10:41:08|3578.45
10:41:09|3578.45
10:41:10|3578.44
10:41:11|3578.44
10:41:12|3578.45
10:41:13|3578.45
10:41:14|3578.45
10:41:15|3578.45
10:41:16|3578.45
10:41:17|3578.44
10:41:18|3578.44
10:41:19|3578.44
10:41:20|3578.65
10:41:21|3579.23
10:41:22|3579.91
10:41:23|3579.92
10:41:25|3579.97
10:41:25|3579.99
10:41:27|3579.99
10:41:28|3580.
10:41:29|3579.99
10:41:31|3580.
10:41:31|3580.
10:41:32|3580.
10:41:33|3580.
10:41:35|3580.
10:41:36|3580.08
10:41:38|3580.08
10:41:38|3580.15
10:41:39|3580.24
10:41:40|3580.27
10:41:42|3580.27
10:41:42|3580.27
10:41:43|3580.33
10:41:44|3580.34
10:41:45|3580.09
10:41:47|3579.24
10:41:47|3579.24
10:41:49|3579.23
10:41:49|3579.24
10:41:51|3579.23
10:41:51|3579.24
10:41:53|3579.23
10:41:53|3579.23
10:41:55|3579.24
10:41:55|3579.23
10:41:56|3579.24
10:41:57|3579.23
10:41:59|3579.57
10:42:00|3579.57
10:42:01|3579.56
10:42:02|3579.82
10:42:03|3579.84
10:42:05|3579.84
10:42:05|3579.9
10:42:07|3579.57
10:42:08|3579.57
10:42:08|3579.57
10:42:09|3579.45
10:42:10|3579.46
10:42:11|3579.06
10:42:12|3578.66
10:42:13|3579.03
10:42:15|3579.04
10:42:15|3579.03
10:42:16|3579.03
10:42:17|3578.89
10:42:18|3578.86
10:42:20|3578.84
10:42:20|3578.85
10:42:21|3578.44
10:42:22|3577.77
10:42:23|3577.77
10:42:24|3577.77
10:42:25|3578.14
10:42:26|3578.44
10:42:28|3579.01
10:42:29|3579.4
10:42:30|3579.4
10:42:31|3579.39
10:42:32|3579.4
10:42:33|3579.39
10:42:35|3579.4
10:42:36|3579.39
10:42:37|3579.39
10:42:38|3579.39
10:42:38|3579.39
10:42:39|3579.39
10:42:40|3579.39
10:42:42|3579.54
10:42:43|3579.55
10:42:44|3579.55
10:42:45|3579.54
10:42:46|3579.54
10:42:47|3579.54
10:42:48|3579.55
10:42:49|3579.55
10:42:50|3579.55
10:42:51|3579.55
10:42:52|3579.55
10:42:53|3579.55
10:42:54|3579.55
10:42:55|3579.55
10:42:56|3579.55
10:42:57|3579.52
10:42:58|3579.41
10:42:59|3579.41
10:43:00|3579.41
10:43:01|3579.41
10:43:02|3578.92
10:43:03|3578.91
10:43:04|3578.92
10:43:05|3578.91
10:43:06|3578.92
10:43:07|3579.55
10:43:08|3579.78
10:43:09|3579.79
10:43:10|3579.41
10:43:11|3579.38
10:43:12|3579.21
10:43:13|3579.21
10:43:14|3579.21
10:43:15|3579.22
10:43:16|3579.22
10:43:17|3579.21
10:43:18|3579.21
10:43:19|3579.21
10:43:20|3579.21
10:43:21|3579.22
10:43:22|3579.21
10:43:23|3579.22
10:43:24|3579.21
10:43:25|3579.21
10:43:26|3579.21
10:43:28|3579.21
10:43:29|3579.22
10:43:30|3579.22
10:43:31|3579.22
10:43:32|3580.33
10:43:33|3581.28
10:43:34|3581.66
10:43:35|3581.7
10:43:36|3581.7
10:43:37|3581.69
10:43:38|3582.17
10:43:39|3582.47
10:43:40|3582.84
10:43:41|3582.84
10:43:42|3582.84
10:43:43|3582.84
10:43:44|3582.85
10:43:45|3582.85
10:43:47|3582.85
10:43:48|3582.53
10:43:49|3582.48
10:43:49|3582.47
10:43:50|3582.47
10:43:51|3582.84
10:43:52|3582.84
10:43:54|3582.84
10:43:54|3582.69
10:43:56|3582.98
10:43:57|3582.97
10:43:58|3582.99
10:43:59|3583.05
10:44:00|3583.04
10:44:01|3583.05
10:44:02|3582.83
10:44:03|3582.28
10:44:04|3582.28
10:44:05|3581.74
10:44:06|3581.72
10:44:07|3581.72
10:44:08|3582.4
10:44:09|3582.81
10:44:10|3582.82
10:44:11|3582.82
10:44:12|3582.81
10:44:13|3582.81
10:44:14|3582.7
10:44:15|3582.58
10:44:16|3582.49
10:44:17|3582.49
10:44:18|3582.48
10:44:19|3583.04
10:44:20|3583.04
10:44:21|3583.05
10:44:22|3582.76
10:44:23|3582.64
10:44:24|3582.
10:44:25|3581.89
10:44:26|3581.7
10:44:27|3581.7
10:44:28|3581.69
10:44:30|3581.82
10:44:30|3582.14
10:44:31|3582.35
10:44:33|3582.39
10:44:34|3582.39
10:44:35|3582.39
10:44:36|3582.61
10:44:37|3582.43
10:44:38|3582.42
10:44:39|3582.43
10:44:41|3582.42
10:44:41|3582.43
10:44:42|3582.42
10:44:44|3582.43
10:44:44|3582.43
10:44:46|3582.43
10:44:47|3582.43
10:44:48|3582.42
10:44:49|3582.43
10:44:50|3582.4
10:44:51|3582.39
10:44:52|3582.39
10:44:53|3582.42
10:44:54|3582.42
10:44:55|3582.41
10:44:56|3582.41
10:44:57|3582.42
10:44:58|3582.42
10:44:59|3582.42
10:45:00|3582.41
10:45:01|3582.41
10:45:02|3582.42
10:45:03|3582.42
10:45:04|3582.63
10:45:05|3582.86
10:45:07|3582.86
10:45:07|3583.38
10:45:09|3583.39
10:45:09|3583.52
10:45:10|3583.76
10:45:12|3583.71
10:45:13|3583.4
10:45:14|3583.4
10:45:15|3583.4
10:45:16|3583.41
10:45:17|3583.4
10:45:18|3583.41
10:45:19|3583.4
10:45:20|3583.41
10:45:21|3583.41
10:45:22|3582.86
10:45:23|3582.86
10:45:24|3582.69
10:45:25|3582.52
10:45:26|3582.52
10:45:27|3582.53
10:45:28|3582.04
10:45:29|3581.48
10:45:30|3581.48
10:45:31|3581.48
10:45:33|3581.51
10:45:33|3581.5
10:45:35|3581.51
10:45:35|3581.72
10:45:36|3581.71
10:45:37|3582.42
10:45:38|3582.42
10:45:40|3582.94
10:45:41|3582.95
10:45:42|3582.94
10:45:43|3582.95
10:45:44|3582.95
10:45:45|3583.24
10:45:46|3583.24
10:45:47|3583.63
10:45:48|3583.62
10:45:49|3583.62
10:45:50|3583.78
10:45:51|3583.78
10:45:52|3583.78
10:45:53|3583.78
10:45:54|3583.78
10:45:55|3583.79
10:45:56|3583.96
10:45:57|3583.95
10:45:58|3583.95
10:45:59|3583.95
10:46:00|3583.95
10:46:01|3583.95
10:46:02|3583.96
10:46:03|3583.84
10:46:04|3583.03
10:46:05|3582.7
10:46:06|3582.69
10:46:07|3582.69
10:46:08|3582.7
10:46:10|3582.91
10:46:10|3583.
10:46:11|3582.85
10:46:12|3582.7
10:46:13|3583.01
10:46:14|3583.62
10:46:15|3583.63
10:46:16|3584.55
10:46:17|3584.55
10:46:18|3584.56
10:46:20|3584.78
10:46:20|3584.99
10:46:21|3585.4
10:46:22|3586.
10:46:23|3586.98
10:46:24|3586.4
10:46:25|3585.67
10:46:27|3585.41
10:46:27|3584.85
10:46:28|3584.66
10:46:29|3584.65
10:46:31|3584.66
10:46:32|3585.14
10:46:33|3584.77
10:46:34|3584.78
10:46:35|3585.42
10:46:37|3585.41
10:46:38|3585.42
10:46:39|3585.42
10:46:40|3585.28
10:46:41|3585.29
10:46:42|3585.32
10:46:43|3584.94
10:46:44|3584.77
10:46:45|3584.78
10:46:47|3584.78
10:46:47|3584.78
10:46:48|3585.2
10:46:49|3585.28
10:46:50|3585.28
10:46:51|3584.77
10:46:52|3584.78
10:46:53|3584.77
10:46:54|3584.6
10:46:55|3584.47
10:46:56|3584.46
10:46:57|3584.46
10:46:58|3584.45
10:46:59|3584.83
10:47:00|3584.66
10:47:01|3584.34
10:47:02|3584.85
10:47:03|3585.27
10:47:05|3585.27
10:47:05|3585.93
10:47:06|3585.84
10:47:07|3585.41
10:47:08|3585.88
10:47:10|3585.26
10:47:11|3584.83
10:47:12|3584.51
10:47:13|3584.51
10:47:14|3584.6
10:47:15|3584.6
10:47:16|3584.6
10:47:17|3584.11
10:47:18|3584.11
10:47:19|3584.11
10:47:20|3584.18
10:47:21|3584.35
10:47:22|3584.34
10:47:23|3584.47
10:47:24|3584.44
10:47:25|3584.14
10:47:26|3584.06
10:47:27|3584.05
10:47:28|3584.05
10:47:29|3584.05
10:47:30|3584.05
10:47:31|3584.35
10:47:32|3584.59
10:47:33|3584.62
10:47:34|3584.62
10:47:36|3585.14
10:47:37|3585.51
10:47:38|3585.52
10:47:39|3585.51
10:47:40|3585.52
10:47:41|3585.52
10:47:42|3585.52
10:47:43|3585.52
10:47:44|3584.98
10:47:45|3584.98
10:47:45|3584.99
10:47:47|3584.99
10:47:48|3584.98
10:47:49|3584.99
10:47:50|3584.98
10:47:51|3584.99
10:47:52|3584.99
10:47:53|3584.98
10:47:54|3585.22
10:47:55|3585.49
10:47:56|3585.74
10:47:57|3585.74
10:47:59|3585.74
10:47:59|3585.74
10:48:00|3585.49
10:48:01|3584.99
10:48:02|3584.99
10:48:03|3584.98
10:48:05|3584.38
10:48:05|3584.04
10:48:06|3584.18
10:48:07|3584.17
10:48:08|3584.18
10:48:10|3584.18
10:48:11|3584.62
10:48:11|3584.45
10:48:12|3584.45
10:48:13|3584.28
10:48:14|3584.29
10:48:15|3584.29
10:48:16|3584.28
10:48:17|3584.28
10:48:18|3584.29
10:48:19|3584.32
10:48:20|3584.31
10:48:22|3584.05
10:48:23|3584.
10:48:23|3584.
10:48:25|3584.
10:48:25|3584.01
10:48:27|3584.01
10:48:28|3584.
10:48:29|3584.01
10:48:30|3584.
10:48:30|3584.
10:48:31|3583.36
10:48:33|3582.7
10:48:34|3582.7
10:48:35|3582.7
10:48:35|3582.69
10:48:37|3582.69
10:48:39|3582.69
10:48:39|3582.69
10:48:40|3582.69
10:48:42|3585.05
10:48:43|3585.27
10:48:43|3584.85
10:48:44|3584.62
10:48:46|3584.5
10:48:46|3584.5
10:48:47|3584.05
10:48:49|3583.39
10:48:49|3583.13
10:48:51|3582.51
10:48:51|3583.12
10:48:52|3583.12
10:48:54|3583.12
10:48:55|3582.57
10:48:56|3582.57
10:48:57|3582.57
10:48:58|3582.27
10:48:59|3582.
10:49:00|3581.3
10:49:01|3580.8
10:49:02|3580.54
10:49:03|3580.26
10:49:04|3580.25
10:49:05|3580.25
10:49:06|3580.08
10:49:07|3580.01
10:49:08|3580.25
10:49:09|3580.25
10:49:10|3580.25
10:49:11|3580.26
10:49:12|3580.26
10:49:13|3580.26
10:49:14|3580.26
10:49:15|3580.26
10:49:16|3580.25
10:49:17|3579.68
10:49:18|3579.49
10:49:19|3579.47
10:49:20|3579.47
10:49:21|3579.3
10:49:22|3579.31
10:49:23|3579.31
10:49:24|3579.32
10:49:25|3579.64
10:49:26|3579.61
10:49:27|3579.61
10:49:28|3579.6
10:49:29|3579.61
10:49:30|3579.61
10:49:31|3579.61
10:49:32|3579.8
10:49:34|3579.94
10:49:35|3581.09
10:49:37|3581.09
10:49:38|3581.1
10:49:39|3580.82
10:49:40|3580.81
10:49:41|3580.82
10:49:42|3580.81
10:49:43|3580.82
10:49:44|3580.82
10:49:45|3580.82
10:49:46|3580.82
10:49:47|3580.82
10:49:48|3580.04
10:49:49|3579.94
10:49:50|3579.78
10:49:51|3579.6
10:49:52|3579.61
10:49:53|3579.94
10:49:54|3579.94
10:49:55|3579.94
10:49:57|3579.94
10:49:57|3579.95
10:49:58|3579.94
10:49:59|3579.95
10:50:01|3579.91
10:50:01|3579.81
10:50:02|3579.81
10:50:03|3579.9
10:50:04|3579.9
10:50:05|3580.23
10:50:06|3580.3
10:50:07|3580.45
10:50:08|3580.54
10:50:09|3580.65
10:50:11|3581.3
10:50:11|3581.
10:50:12|3580.78
10:50:13|3581.17
10:50:15|3581.14
10:50:16|3581.14
10:50:17|3581.91
10:50:18|3581.91
10:50:19|3581.91
10:50:20|3581.77
10:50:21|3581.78
10:50:23|3581.77
10:50:23|3582.33
10:50:24|3582.34
10:50:25|3582.34
10:50:26|3583.04
10:50:28|3583.04
10:50:29|3583.05
10:50:29|3583.05
10:50:30|3583.04
10:50:31|3583.04
10:50:32|3583.05
10:50:33|3583.87
10:50:35|3583.87
10:50:36|3583.86
10:50:38|3583.48
10:50:39|3583.01
10:50:40|3582.94
10:50:42|3583.69
10:50:42|3583.87
10:50:44|3583.87
10:50:45|3584.49
10:50:46|3584.49
10:50:47|3584.5
10:50:48|3584.49
10:50:49|3584.77
10:50:50|3584.79
10:50:51|3584.8
10:50:52|3584.8
10:50:53|3584.79
10:50:54|3584.79
10:50:55|3584.8
10:50:56|3584.8
10:50:57|3584.8
10:50:58|3584.79
10:50:59|3584.79
10:51:00|3584.8
10:51:01|3584.79
10:51:02|3584.25
10:51:03|3583.87
10:51:04|3583.54
10:51:06|3583.39
10:51:06|3583.36
10:51:07|3583.36
10:51:09|3582.99
10:51:09|3582.98
10:51:10|3582.99
10:51:11|3582.98
10:51:12|3582.98
10:51:14|3582.98
10:51:14|3582.99
10:51:15|3582.98
10:51:16|3582.99
10:51:17|3583.2
10:51:18|3583.2
10:51:20|3583.2
10:51:21|3583.21
10:51:22|3583.2
10:51:23|3583.21
10:51:24|3583.21
10:51:25|3583.2
10:51:26|3583.2
10:51:27|3583.21
10:51:28|3583.21
10:51:29|3583.2
10:51:30|3582.66
10:51:31|3581.25
10:51:32|3581.52
10:51:33|3581.25
10:51:34|3581.25
10:51:35|3581.24
10:51:37|3581.63
10:51:37|3581.63
10:51:38|3581.63
10:51:40|3581.63
10:51:41|3581.99
10:51:42|3582.
10:51:43|3581.99
10:51:44|3581.99
10:51:45|3582.
10:51:46|3581.99
10:51:47|3581.99
10:51:48|3581.46
10:51:49|3581.31
10:51:50|3581.31
10:51:51|3580.85
10:51:52|3580.85
10:51:53|3580.84
10:51:54|3580.66
10:51:55|3580.55
10:51:56|3580.54
10:51:57|3580.13
10:51:58|3580.13
10:51:59|3580.42
10:52:00|3580.43
10:52:01|3580.13
10:52:03|3580.13
10:52:04|3580.12
10:52:05|3580.12
10:52:06|3580.02
10:52:07|3580.02
10:52:08|3580.02
10:52:09|3580.02
10:52:10|3580.02
10:52:11|3580.02
10:52:12|3580.01
10:52:13|3580.02
10:52:14|3580.02
10:52:15|3580.01
10:52:16|3580.02
10:52:17|3580.5
10:52:18|3580.98
10:52:19|3581.12
10:52:20|3581.34
10:52:22|3581.33
10:52:22|3581.34
10:52:23|3581.33
10:52:24|3581.99
10:52:25|3582.
10:52:26|3580.26
10:52:27|3580.26
10:52:28|3579.92
10:52:29|3579.92
10:52:30|3579.91
10:52:31|3579.92
10:52:32|3579.92
10:52:33|3579.94
10:52:34|3580.01
10:52:35|3580.87
10:52:36|3580.86
10:52:38|3580.86
10:52:39|3580.86
10:52:39|3580.87
10:52:41|3580.87
10:52:41|3580.87
10:52:43|3580.87
10:52:44|3580.86
10:52:45|3580.87
10:52:47|3580.87
10:52:48|3580.87
10:52:48|3580.93
10:52:50|3580.95
10:52:52|3581.16
10:52:52|3581.32
10:52:53|3581.62
10:52:54|3581.74
10:52:56|3581.74
10:52:57|3581.88
10:52:57|3581.89
10:52:58|3581.89
10:52:59|3581.89
10:53:01|3581.61
10:53:02|3581.61
10:53:03|3581.61
10:53:04|3581.6
10:53:05|3581.88
10:53:06|3581.61
10:53:07|3581.62
10:53:08|3581.62
10:53:09|3581.79
10:53:10|3581.88
10:53:11|3582.
10:53:12|3581.99
10:53:14|3581.99
10:53:15|3581.99
10:53:15|3582.
10:53:16|3582.58
10:53:17|3582.59
10:53:18|3582.58
10:53:20|3582.58
10:53:21|3582.59
10:53:21|3582.
10:53:22|3582.
10:53:23|3581.99
10:53:25|3581.97
10:53:25|3581.85
10:53:26|3581.63
10:53:27|3581.63
10:53:29|3581.62
10:53:29|3581.62
10:53:31|3581.63
10:53:32|3581.99
10:53:32|3581.99
10:53:33|3581.99
10:53:35|3581.99
10:53:36|3581.99
10:53:36|3581.68
10:53:37|3581.67
10:53:39|3581.67
10:53:40|3581.67
10:53:41|3581.67
10:53:42|3581.67
10:53:43|3581.67
10:53:44|3581.67
10:53:46|3581.67
10:53:47|3581.68
10:53:48|3581.88
10:53:49|3581.88
10:53:50|3581.99
10:53:51|3581.99
10:53:52|3581.99
10:53:53|3581.99
10:53:54|3581.98
10:53:55|3581.98
10:53:56|3581.98
10:53:57|3582.28
10:53:58|3582.57
10:53:59|3582.91
10:54:00|3582.94
10:54:01|3582.93
10:54:02|3582.49
10:54:03|3582.49
10:54:04|3582.49
10:54:05|3582.7
10:54:06|3582.72
10:54:07|3582.73
10:54:08|3582.72
10:54:09|3582.73
10:54:10|3582.72
10:54:11|3582.72
10:54:12|3582.73
10:54:13|3582.72
10:54:14|3582.72
10:54:15|3582.72
10:54:16|3582.72
10:54:17|3582.73
10:54:18|3582.73
10:54:19|3582.72
10:54:20|3582.67
10:54:21|3582.67
10:54:22|3582.67
10:54:23|3582.67
10:54:24|3582.67
10:54:25|3582.67
10:54:26|3582.66
10:54:27|3582.66
10:54:28|3582.66
10:54:29|3582.66
10:54:30|3582.67
10:54:31|3582.66
10:54:32|3582.67
10:54:33|3582.66
10:54:34|3582.66
10:54:35|3582.67
10:54:36|3582.67
10:54:37|3582.67
10:54:38|3582.66
10:54:40|3582.67
10:54:41|3582.67
10:54:42|3582.67
10:54:44|3583.05
10:54:44|3583.05
10:54:46|3583.05
10:54:46|3583.05
10:54:48|3583.06
10:54:49|3583.05
10:54:49|3583.06
10:54:51|3583.2
10:54:52|3583.27
10:54:52|3583.28
10:54:53|3583.57
10:54:55|3584.13
10:54:56|3584.22
10:54:57|3584.23
10:54:58|3584.29
10:54:59|3584.29
10:55:00|3584.29
10:55:01|3584.3
10:55:03|3584.3
10:55:03|3584.29
10:55:04|3584.3
10:55:06|3584.3
10:55:07|3584.13
10:55:07|3584.14
10:55:08|3583.51
10:55:10|3583.5
10:55:10|3583.5
10:55:12|3583.51
10:55:13|3582.98
10:55:14|3582.98
10:55:15|3582.99
10:55:16|3582.84
10:55:17|3582.84
10:55:18|3582.85
10:55:19|3582.85
10:55:20|3582.84
10:55:21|3582.85
10:55:22|3582.85
10:55:23|3583.06
10:55:24|3583.5
10:55:25|3583.78
10:55:26|3583.77
10:55:27|3584.03
10:55:28|3584.02
10:55:29|3584.14
10:55:30|3584.13
10:55:31|3584.14
10:55:32|3584.13
10:55:33|3584.14
10:55:34|3584.14
10:55:35|3584.25
10:55:36|3584.91
10:55:37|3584.91
10:55:38|3584.9
10:55:39|3584.91
10:55:40|3584.9
10:55:41|3584.99
10:55:42|3585.5
10:55:43|3585.79
10:55:45|3585.82
10:55:46|3585.82
10:55:47|3585.81
10:55:48|3585.81
10:55:48|3585.81
10:55:50|3585.81
10:55:50|3585.82
10:55:51|3585.81
10:55:52|3585.81
10:55:54|3585.82
10:55:54|3585.82
10:55:55|3585.82
10:55:56|3586.31
10:55:57|3586.53
10:55:58|3586.54
10:55:59|3586.81
10:56:01|3586.8
10:56:01|3587.29
10:56:02|3587.3
10:56:04|3587.3
10:56:04|3587.29
10:56:06|3587.39
10:56:06|3587.47
10:56:07|3587.77
10:56:08|3587.76
10:56:09|3587.97
10:56:10|3587.98
10:56:11|3587.65
10:56:12|3587.66
10:56:13|3587.62
10:56:14|3587.62
10:56:16|3587.33
10:56:17|3587.1
10:56:17|3587.1
10:56:18|3587.31
10:56:19|3587.62
10:56:20|3587.63
10:56:22|3587.63
10:56:22|3587.61
10:56:23|3587.42
10:56:25|3587.41
10:56:25|3587.42
10:56:26|3587.63
10:56:27|3587.63
10:56:28|3587.62
10:56:29|3587.63
10:56:30|3587.62
10:56:32|3587.63
10:56:33|3587.63
10:56:33|3587.63
10:56:35|3587.63
10:56:35|3587.62
10:56:36|3587.96
10:56:37|3587.95
10:56:38|3587.96
10:56:39|3587.96
10:56:41|3587.98
10:56:42|3587.98
10:56:42|3587.98
10:56:44|3587.97
10:56:44|3587.98
10:56:46|3587.97
10:56:47|3587.53
10:56:48|3587.32
10:56:50|3587.53
10:56:51|3587.54
10:56:52|3587.54
10:56:53|3587.97
10:56:53|3587.97
10:56:54|3587.98
10:56:55|3587.97
10:56:56|3587.98
10:56:57|3587.98
10:56:59|3587.97
10:56:59|3587.98
10:57:01|3587.97
10:57:02|3587.98
10:57:03|3587.98
10:57:04|3587.98
10:57:05|3587.68
10:57:06|3587.67
10:57:07|3587.
10:57:08|3586.69
10:57:09|3586.51
10:57:10|3586.69
10:57:11|3587.67
10:57:12|3587.67
10:57:13|3587.67
10:57:14|3587.59
10:57:16|3587.58
10:57:16|3587.59
10:57:18|3587.54
10:57:18|3587.54
10:57:19|3587.54
10:57:21|3587.55
10:57:21|3587.68
10:57:22|3587.67
10:57:24|3587.68
10:57:25|3587.97
10:57:26|3587.97
10:57:27|3587.97
10:57:28|3587.98
10:57:29|3588.28
10:57:30|3588.52
10:57:31|3588.51
10:57:32|3588.51
10:57:33|3588.51
10:57:34|3588.7
10:57:35|3589.82
10:57:36|3589.82
10:57:37|3589.83
10:57:38|3589.6
10:57:39|3589.6
10:57:40|3589.6
10:57:41|3589.61
10:57:43|3589.6
10:57:44|3590.99
10:57:45|3590.68
10:57:46|3590.
10:57:47|3589.67
10:57:48|3589.67
10:57:49|3590.2
10:57:50|3590.99
10:57:51|3591.
10:57:52|3590.99
10:57:53|3591.
10:57:54|3590.74
10:57:55|3590.68
10:57:56|3591.4
10:57:57|3590.58
10:57:58|3591.04
10:57:59|3591.03
10:58:01|3591.03
10:58:01|3591.21
10:58:02|3591.29
10:58:03|3591.99
10:58:04|3591.98
10:58:05|3591.99
10:58:06|3591.99
10:58:07|3591.98
10:58:09|3591.98
10:58:09|3591.99
10:58:11|3592.2
10:58:11|3592.29
10:58:12|3592.4
10:58:14|3592.4
10:58:14|3592.92
10:58:16|3592.92
10:58:16|3593.27
10:58:18|3593.59
10:58:18|3593.37
10:58:19|3593.08
10:58:20|3592.05
10:58:21|3591.82
10:58:22|3591.6
10:58:23|3591.51
10:58:24|3591.51
10:58:25|3591.5
10:58:27|3591.07
10:58:27|3591.04
10:58:28|3590.64
10:58:29|3590.35
10:58:31|3590.35
10:58:31|3590.35
10:58:32|3590.26
10:58:33|3590.2
10:58:35|3590.2
10:58:36|3590.21
10:58:36|3590.36
10:58:37|3591.01
10:58:39|3591.28
10:58:39|3591.29
10:58:40|3591.28
10:58:41|3591.29
10:58:42|3591.28
10:58:44|3590.88
10:58:45|3590.66
10:58:46|3590.66
10:58:47|3590.65
10:58:48|3590.65
10:58:49|3590.66
10:58:50|3590.65
10:58:51|3590.66
10:58:52|3590.63
10:58:53|3590.23
10:58:54|3590.23
10:58:55|3590.01
10:58:56|3590.01
10:58:57|3590.01
10:58:59|3590.
10:59:00|3590.
10:59:02|3590.21
10:59:03|3590.21
10:59:04|3590.21
10:59:05|3590.2
10:59:06|3590.21
10:59:07|3590.2
10:59:08|3590.2
10:59:09|3590.2
10:59:10|3590.2
10:59:11|3590.01
10:59:12|3590.
10:59:13|3589.03
10:59:14|3588.02
10:59:16|3588.01
10:59:16|3588.59
10:59:17|3588.59
10:59:18|3588.59
10:59:19|3588.59
10:59:20|3588.58
10:59:21|3588.58
10:59:22|3588.58
10:59:23|3589.1
10:59:24|3589.11
10:59:25|3589.49
10:59:26|3589.49
10:59:27|3589.48
10:59:28|3589.49
10:59:29|3589.49
10:59:31|3589.49
10:59:31|3589.49
10:59:32|3589.63
10:59:33|3589.8
10:59:34|3590.61
10:59:35|3590.03
10:59:36|3589.71
10:59:37|3589.71
10:59:38|3589.71
10:59:39|3589.71
10:59:41|3589.71
10:59:41|3589.71
10:59:42|3589.71
10:59:44|3589.7
10:59:45|3589.71
10:59:47|3590.05
10:59:48|3590.06
10:59:48|3590.06
10:59:50|3589.76
10:59:50|3589.75
10:59:52|3589.76
10:59:52|3589.75
10:59:54|3589.75
10:59:55|3589.76
10:59:55|3589.76
10:59:56|3589.76
10:59:57|3589.76
10:59:59|3589.76
11:00:00|3589.76
11:00:01|3589.87
11:00:02|3590.19
11:00:02|3590.2
11:00:04|3590.2
11:00:04|3590.2
11:00:06|3590.98
11:00:06|3591.45
11:00:08|3590.53
11:00:09|3590.47
11:00:10|3590.91
11:00:11|3591.26
11:00:12|3591.41
11:00:13|3591.62
11:00:14|3591.52
11:00:15|3591.51
11:00:16|3591.51
11:00:17|3592.33
11:00:18|3592.33
11:00:19|3592.33
11:00:20|3591.61
11:00:21|3591.32
11:00:22|3591.33
11:00:23|3591.33
11:00:24|3591.33
11:00:25|3591.33
11:00:26|3591.33
11:00:27|3591.33
11:00:28|3591.33
11:00:29|3591.33
11:00:30|3591.33
11:00:31|3591.32
11:00:32|3591.33
11:00:33|3592.01
11:00:34|3592.01
11:00:35|3592.06
11:00:36|3592.06
11:00:37|3592.05
11:00:38|3592.05
11:00:39|3592.06
11:00:40|3592.33
11:00:41|3592.78
11:00:42|3592.79
11:00:43|3592.52
11:00:44|3592.52
11:00:46|3592.78
11:00:46|3592.78
11:00:48|3592.79
11:00:50|3592.87
11:00:50|3592.87
11:00:52|3592.86
11:00:53|3592.87
11:00:54|3593.1
11:00:55|3593.11
11:00:56|3593.1
11:00:57|3593.11
11:00:58|3593.11
11:00:59|3593.11
11:01:00|3593.1
11:01:01|3593.12
11:01:02|3593.12
11:01:03|3593.12
11:01:04|3593.12
11:01:05|3593.13
11:01:06|3593.13
11:01:07|3593.12
11:01:08|3593.12
11:01:09|3592.66
11:01:11|3592.22
11:01:11|3592.4
11:01:12|3592.4
11:01:13|3592.4
11:01:14|3592.46
11:01:16|3592.46
11:01:17|3592.64
11:01:17|3592.63
11:01:18|3593.03
11:01:19|3593.12
11:01:20|3593.12
11:01:21|3593.12
11:01:22|3593.13
11:01:23|3593.12
11:01:24|3593.12
11:01:25|3593.13
11:01:26|3593.13
11:01:27|3593.12
11:01:29|3593.13
11:01:29|3593.12
11:01:30|3593.35
11:01:31|3593.14
11:01:32|3592.7
11:01:33|3592.45
11:01:34|3592.03
11:01:35|3591.51
11:01:36|3591.51
11:01:37|3591.37
11:01:38|3591.32
11:01:39|3590.95
11:01:40|3590.74
11:01:41|3590.5
11:01:42|3590.
11:01:43|3590.
11:01:44|3589.99
11:01:45|3590.21
11:01:46|3591.1
11:01:48|3591.09
11:01:49|3591.73
11:01:50|3591.37
11:01:51|3591.37
11:01:52|3591.12
11:01:53|3591.12
11:01:54|3591.43
11:01:55|3591.43
11:01:56|3591.43
11:01:57|3591.44
11:01:58|3591.44
11:01:59|3591.43
11:02:01|3591.73
11:02:02|3591.05
11:02:03|3590.75
11:02:04|3590.75
11:02:05|3590.56
11:02:06|3590.37
11:02:07|3590.02
11:02:09|3589.78
11:02:09|3589.76
11:02:11|3589.76
11:02:12|3589.77
11:02:12|3590.35
11:02:13|3590.24
11:02:14|3590.24
11:02:15|3590.24
11:02:16|3590.45
11:02:17|3590.45
11:02:18|3590.45
11:02:20|3590.44
11:02:20|3590.45
11:02:22|3589.72
11:02:22|3589.72
11:02:24|3589.71
11:02:24|3589.72
11:02:26|3589.72
11:02:27|3589.71
11:02:28|3589.71
11:02:29|3589.72
11:02:30|3589.45
11:02:31|3589.4
11:02:32|3589.22
11:02:33|3589.22
11:02:34|3589.21
11:02:35|3589.22
11:02:36|3589.21
11:02:37|3589.22
11:02:38|3589.22
11:02:39|3589.22
11:02:40|3589.21
11:02:41|3589.21
11:02:42|3589.22
11:02:43|3589.21
11:02:45|3588.91
11:02:45|3588.91
11:02:46|3588.91
11:02:47|3588.92
11:02:49|3588.91
11:02:50|3588.91
11:02:51|3588.8
11:02:52|3588.79
11:02:53|3588.8
11:02:54|3588.61
11:02:55|3588.01
11:02:56|3588.
11:02:57|3588.01
11:02:58|3588.01
11:02:59|3588.
11:03:00|3588.
11:03:02|3588.01
11:03:02|3588.
11:03:03|3588.01
11:03:04|3588.01
11:03:05|3588.
11:03:07|3588.
11:03:07|3588.
11:03:09|3588.01
11:03:10|3588.
11:03:11|3588.01
11:03:12|3588.44
11:03:13|3588.45
11:03:14|3588.44
11:03:15|3588.31
11:03:16|3588.28
11:03:17|3588.27
11:03:18|3588.28
11:03:19|3588.28
11:03:20|3588.28
11:03:21|3587.69
11:03:22|3587.68
11:03:23|3587.06
11:03:24|3586.91
11:03:25|3586.91
11:03:26|3586.92
11:03:27|3586.72
11:03:28|3586.73
11:03:29|3586.73
11:03:30|3586.72
11:03:31|3586.72
11:03:32|3586.72
11:03:33|3586.48
11:03:34|3586.46
11:03:35|3586.46
11:03:37|3586.47
11:03:37|3586.46
11:03:38|3586.45
11:03:39|3585.43
11:03:40|3585.42
11:03:41|3586.31
11:03:42|3586.79
11:03:43|3587.41
11:03:44|3587.62
11:03:45|3587.62
11:03:46|3587.62
11:03:48|3587.63
11:03:49|3587.63
11:03:50|3587.63
11:03:51|3587.62
11:03:52|3587.44
11:03:53|3587.44
11:03:54|3587.
11:03:54|3587.
11:03:56|3587.01
11:03:57|3587.01
11:03:58|3587.
11:03:59|3587.01
11:04:00|3587.
11:04:01|3587.01
11:04:02|3587.1
11:04:03|3587.38
11:04:04|3587.39
11:04:05|3587.48
11:04:06|3587.63
11:04:07|3587.62
11:04:08|3587.62
11:04:09|3587.62
11:04:10|3587.62
11:04:11|3587.62
11:04:12|3587.62
11:04:13|3587.63
11:04:14|3587.62
11:04:15|3587.62
11:04:16|3587.63
11:04:17|3587.63
11:04:18|3587.63
11:04:19|3587.14
11:04:21|3586.57
11:04:21|3586.58
11:04:22|3586.58
11:04:24|3586.57
11:04:25|3586.57
11:04:25|3586.75
11:04:27|3586.75
11:04:27|3586.75
11:04:28|3586.9
11:04:29|3586.91
11:04:30|3586.75
11:04:31|3586.59
11:04:32|3586.42
11:04:33|3586.42
11:04:35|3586.24
11:04:36|3586.05
11:04:37|3586.06
11:04:38|3586.06
11:04:39|3586.41
11:04:40|3586.42
11:04:42|3586.41
11:04:42|3586.42
11:04:43|3586.51
11:04:45|3586.53
11:04:45|3586.54
11:04:47|3586.48
11:04:48|3586.46
11:04:49|3586.46
11:04:50|3586.46
11:04:51|3586.46
11:04:53|3586.45
11:04:54|3586.18
11:04:55|3586.07
11:04:57|3586.07
11:04:57|3586.07
11:04:58|3586.07
11:05:00|3586.59
11:05:01|3586.6
11:05:01|3586.45
11:05:02|3586.36
11:05:03|3586.36
11:05:04|3586.06
11:05:05|3586.06
11:05:06|3585.32
11:05:08|3585.24
11:05:08|3585.24
11:05:09|3585.11
11:05:10|3584.18
11:05:11|3583.99
11:05:12|3583.86
11:05:14|3583.65
11:05:15|3583.25
11:05:17|3583.44
11:05:17|3583.44
11:05:18|3583.43
11:05:19|3582.94
11:05:21|3582.2
11:05:21|3581.78
11:05:22|3581.78
11:05:23|3581.79
11:05:24|3581.79
11:05:25|3582.2
11:05:27|3582.79
11:05:27|3582.87
11:05:28|3582.94
11:05:29|3582.93
11:05:30|3583.
11:05:31|3583.01
11:05:33|3583.81
11:05:33|3584.26
11:05:34|3584.25
11:05:35|3584.26
11:05:36|3584.26
11:05:37|3584.03
11:05:38|3584.53
11:05:39|3585.11
11:05:40|3585.11
11:05:41|3585.1
11:05:42|3585.1
11:05:43|3585.11
11:05:44|3585.1
11:05:45|3585.11
11:05:46|3585.11
11:05:47|3585.11
11:05:48|3585.11
11:05:49|3585.1
11:05:51|3584.93
11:05:52|3584.44
11:05:53|3583.93
11:05:54|3583.12
11:05:55|3582.7
11:05:57|3582.52
11:05:57|3582.52
11:05:59|3582.53
11:06:00|3582.19
11:06:00|3582.2
11:06:02|3581.32
11:06:03|3581.31
11:06:04|3581.3
11:06:05|3580.32
11:06:05|3579.67
11:06:07|3579.54
11:06:08|3579.5
11:06:09|3579.51
11:06:09|3580.31
11:06:11|3580.8
11:06:11|3581.22
11:06:13|3581.22
11:06:13|3581.21
11:06:15|3580.36
11:06:16|3580.12
11:06:16|3580.13
11:06:17|3580.12
11:06:19|3580.13
11:06:20|3581.22
11:06:21|3581.79
11:06:22|3581.78
11:06:23|3582.3
11:06:24|3582.57
11:06:25|3582.57
11:06:26|3582.47
11:06:27|3582.47
11:06:28|3582.48
11:06:29|3582.48
11:06:30|3583.04
11:06:31|3583.89
11:06:32|3584.25
11:06:33|3584.25
11:06:34|3584.24
11:06:35|3584.24
11:06:36|3584.24
11:06:37|3584.04
11:06:38|3584.03
11:06:39|3584.04
11:06:40|3584.03
11:06:41|3584.04
11:06:42|3585.12
11:06:43|3585.13
11:06:44|3585.12
11:06:45|3584.55
11:06:46|3584.36
11:06:47|3583.55
11:06:48|3583.37
11:06:49|3583.36
11:06:50|3583.69
11:06:52|3583.99
11:06:53|3585.12
11:06:53|3585.12
11:06:55|3585.12
11:06:56|3584.5
11:06:57|3584.45
11:06:59|3584.46
11:06:59|3584.46
11:07:00|3584.46
11:07:02|3583.7
11:07:02|3583.7
11:07:04|3583.45
11:07:05|3582.97
11:07:06|3583.41
11:07:08|3583.98
11:07:09|3584.24
11:07:10|3584.45
11:07:10|3584.46
11:07:11|3584.46
11:07:12|3584.46
11:07:13|3584.17
11:07:14|3584.17
11:07:15|3584.17
11:07:16|3584.17
11:07:18|3584.18
11:07:18|3583.98
11:07:19|3583.98
11:07:21|3583.98
11:07:21|3583.32
11:07:22|3583.21
11:07:23|3582.76
11:07:25|3582.39
11:07:26|3582.4
11:07:26|3582.39
11:07:27|3582.4
11:07:28|3582.39
11:07:30|3582.4
11:07:31|3582.39
11:07:32|3582.39
11:07:33|3582.39
11:07:34|3582.75
11:07:35|3583.96
11:07:36|3583.95
11:07:37|3583.66
11:07:38|3583.66
11:07:39|3583.99
11:07:40|3583.98
11:07:41|3583.99
11:07:42|3583.98
11:07:43|3583.99
11:07:44|3583.99
11:07:45|3583.99
11:07:46|3583.98
11:07:47|3583.98
11:07:48|3583.99
11:07:49|3584.86
11:07:50|3584.85
11:07:51|3584.86
11:07:52|3584.86
11:07:54|3584.85
11:07:55|3585.54
11:07:56|3585.54
11:07:57|3585.53
11:07:58|3585.54
11:07:59|3585.76
11:08:00|3585.85
11:08:01|3585.85
11:08:02|3586.37
11:08:03|3586.5
11:08:04|3586.
11:08:05|3586.23
11:08:06|3587.
11:08:08|3587.
11:08:09|3587.
11:08:09|3587.
11:08:11|3587.35
11:08:11|3587.46
11:08:12|3587.88
11:08:14|3587.87
11:08:15|3587.87
11:08:16|3588.19
11:08:17|3588.2
11:08:17|3588.2
11:08:18|3587.98
11:08:20|3587.95
11:08:20|3587.
11:08:21|3586.99
11:08:23|3587.
11:08:24|3587.14
11:08:25|3587.13
11:08:25|3587.14
11:08:27|3587.14
11:08:28|3587.65
11:08:28|3587.65
11:08:30|3587.56
11:08:30|3587.56
11:08:32|3587.56
11:08:33|3587.46
11:08:34|3587.45
11:08:35|3587.46
11:08:35|3587.46
11:08:37|3587.79
11:08:38|3588.61
11:08:39|3588.6
11:08:40|3588.91
11:08:40|3588.92
11:08:41|3588.91
11:08:42|3589.63
11:08:43|3589.62
11:08:44|3589.62
11:08:46|3589.62
11:08:47|3589.63
11:08:48|3589.4
11:08:49|3589.41
11:08:50|3589.41
11:08:51|3589.83
11:08:52|3589.9
11:08:53|3589.94
11:08:54|3590.31
11:08:55|3591.01
11:08:56|3591.2
11:08:58|3590.88
11:08:59|3590.53
11:09:00|3590.1
11:09:01|3590.1
11:09:01|3590.11
11:09:03|3590.02
11:09:05|3589.84
11:09:05|3589.84
11:09:07|3590.02
11:09:08|3590.02
11:09:08|3590.02
11:09:09|3588.76
11:09:10|3588.5
11:09:12|3588.22
11:09:13|3588.22
11:09:14|3588.
11:09:15|3587.74
11:09:16|3587.74
11:09:17|3587.74
11:09:18|3587.74
11:09:19|3587.06
11:09:20|3587.06
11:09:21|3587.06
11:09:22|3587.06
11:09:23|3587.06
11:09:24|3587.05
11:09:25|3587.05
11:09:26|3587.06
11:09:27|3587.06
11:09:28|3587.06
11:09:29|3586.42
11:09:30|3586.79
11:09:31|3587.05
11:09:32|3587.05
11:09:33|3587.04
11:09:34|3586.87
11:09:35|3586.85
11:09:36|3586.85
11:09:37|3586.85
11:09:38|3586.85
11:09:39|3586.85
11:09:40|3586.85
11:09:41|3586.85
11:09:42|3586.85
11:09:43|3586.84
11:09:44|3586.84
11:09:45|3586.84
11:09:46|3586.84
11:09:47|3586.85
11:09:48|3586.84
11:09:49|3586.84
11:09:50|3586.84
11:09:51|3586.85
11:09:52|3586.85
11:09:53|3586.85
11:09:55|3586.85
11:09:56|3586.85
11:09:57|3586.85
11:09:58|3586.84
11:09:59|3587.56
11:10:00|3587.55
11:10:02|3587.56
11:10:02|3587.55
11:10:03|3587.74
11:10:05|3588.71
11:10:05|3588.71
11:10:06|3588.7
11:10:07|3588.7
11:10:08|3588.71
11:10:09|3588.7
11:10:10|3588.7
11:10:11|3588.71
11:10:12|3589.15
11:10:14|3589.54
11:10:14|3589.54
11:10:16|3589.55
11:10:17|3590.06
11:10:18|3590.06
11:10:19|3590.05
11:10:20|3590.06
11:10:21|3590.02
11:10:22|3589.46
11:10:23|3589.1
11:10:24|3588.92
11:10:25|3588.91
11:10:26|3588.92
11:10:27|3588.92
11:10:28|3588.92
11:10:29|3588.92
11:10:30|3588.92
11:10:31|3588.92
11:10:32|3589.57
11:10:33|3589.75
11:10:34|3589.75
11:10:35|3589.75
11:10:36|3590.76
11:10:37|3590.77
11:10:38|3591.65
11:10:39|3591.64
11:10:41|3591.99
11:10:41|3591.99
11:10:42|3593.05
11:10:43|3593.06
11:10:44|3593.27
11:10:45|3593.28
11:10:46|3592.95
11:10:48|3592.52
11:10:48|3592.51
11:10:49|3592.24
11:10:50|3592.11
11:10:51|3592.1
11:10:52|3592.11
11:10:53|3592.11
11:10:55|3592.48
11:10:57|3592.97
11:10:58|3592.97
11:10:59|3592.97
11:11:01|3592.84
11:11:01|3592.94
11:11:02|3592.96
11:11:03|3592.97
11:11:05|3592.54
11:11:05|3591.99
11:11:06|3592.55
11:11:07|3592.62
11:11:09|3592.63
11:11:10|3592.63
11:11:11|3592.62
11:11:12|3592.97
11:11:13|3592.66
11:11:14|3593.23
11:11:15|3593.23
11:11:16|3592.97
11:11:17|3592.63
11:11:18|3592.63
11:11:19|3592.45
11:11:20|3592.33
11:11:21|3592.14
11:11:22|3591.73
11:11:23|3591.37
11:11:24|3591.21
11:11:25|3590.19
11:11:26|3590.2
11:11:27|3590.14
11:11:28|3590.03
11:11:29|3590.03
11:11:30|3590.02
11:11:31|3590.14
11:11:32|3590.14
11:11:33|3590.54
11:11:34|3590.54
11:11:35|3590.54
11:11:36|3591.16
11:11:37|3591.5
11:11:39|3591.63
11:11:39|3591.93
11:11:40|3592.25
11:11:41|3592.25
11:11:42|3592.25
11:11:43|3592.68
11:11:45|3592.77
11:11:45|3592.76
11:11:46|3592.67
11:11:47|3592.67
11:11:48|3592.68
11:11:49|3592.96
11:11:51|3593.27
11:11:51|3593.26
11:11:52|3593.26
11:11:53|3592.9
11:11:54|3592.86
11:11:56|3592.68
11:11:57|3592.68
11:11:58|3592.68
11:11:59|3592.68
11:12:01|3592.67
11:12:02|3592.67
11:12:03|3592.86
11:12:04|3593.11
11:12:06|3592.2
11:12:06|3592.21
11:12:08|3592.21
11:12:09|3592.2
11:12:09|3592.2
11:12:11|3592.85
11:12:11|3592.86
11:12:12|3592.87
11:12:13|3592.87
11:12:15|3592.87
11:12:15|3592.87
11:12:16|3592.87
11:12:17|3592.87
11:12:18|3592.52
11:12:19|3592.53
11:12:21|3592.52
11:12:21|3592.81
11:12:22|3592.61
11:12:23|3592.
11:12:24|3591.64
11:12:25|3591.41
11:12:26|3591.42
11:12:27|3591.97
11:12:28|3591.97
11:12:29|3591.97
11:12:30|3591.98
11:12:32|3591.97
11:12:33|3591.76
11:12:33|3591.55
11:12:34|3591.55
11:12:35|3591.55
11:12:36|3591.56
11:12:37|3591.77
11:12:38|3591.77
11:12:39|3591.77
11:12:40|3591.77
11:12:41|3591.77
11:12:42|3591.77
11:12:43|3591.78
11:12:44|3591.78
11:12:46|3591.79
11:12:46|3591.78
11:12:48|3591.78
11:12:48|3591.79
11:12:49|3591.79
11:12:50|3591.77
11:12:52|3591.77
11:12:52|3591.56
11:12:54|3591.55
11:12:54|3591.33
11:12:55|3591.29
11:12:57|3591.29
11:12:58|3591.29
11:12:59|3591.29
11:13:00|3591.29
11:13:01|3591.29
11:13:03|3591.29
11:13:04|3591.29
11:13:05|3591.29
11:13:06|3591.28
11:13:07|3591.58
11:13:08|3592.01
11:13:09|3592.
11:13:10|3592.34
11:13:11|3592.34
11:13:12|3592.03
11:13:13|3592.02
11:13:14|3592.02
11:13:15|3592.01
11:13:15|3592.01
11:13:16|3592.01
11:13:17|3592.
11:13:19|3591.65
11:13:20|3591.47
11:13:21|3591.01
11:13:22|3590.89
11:13:23|3590.89
11:13:24|3590.78
11:13:25|3590.78
11:13:26|3590.78
11:13:27|3590.52
11:13:28|3590.53
11:13:29|3590.53
11:13:30|3590.35
11:13:31|3590.02
11:13:32|3590.01
11:13:33|3590.01
11:13:34|3590.14
11:13:35|3590.14
11:13:36|3589.42
11:13:37|3589.4
11:13:38|3589.39
11:13:39|3589.39
11:13:40|3589.08
11:13:41|3589.08
11:13:42|3589.09
11:13:43|3589.08
11:13:44|3589.08
11:13:45|3589.09
11:13:46|3588.9
11:13:47|3588.77
11:13:48|3588.72
11:13:49|3588.13
11:13:50|3588.
11:13:51|3588.
11:13:52|3587.82
11:13:53|3587.82
11:13:54|3587.82
11:13:55|3587.81
11:13:56|3587.82
11:13:57|3587.59
11:13:58|3587.17
11:14:00|3586.98
11:14:01|3586.88
11:14:02|3586.88
11:14:03|3586.48
11:14:04|3586.46
11:14:06|3586.18
11:14:06|3586.18
11:14:07|3586.18
11:14:08|3586.48
11:14:09|3586.78
11:14:10|3587.23
11:14:12|3586.67
11:14:12|3586.42
11:14:13|3586.4
11:14:14|3586.34
11:14:15|3585.88
11:14:16|3585.55
11:14:17|3585.37
11:14:19|3585.1
11:14:19|3585.
11:14:21|3584.51
11:14:21|3584.09
11:14:22|3584.
11:14:23|3584.38
11:14:25|3584.76
11:14:25|3585.01
11:14:26|3585.
11:14:27|3585.
11:14:29|3584.53
11:14:30|3584.53
11:14:31|3584.56
11:14:32|3584.54
11:14:33|3584.23
11:14:34|3584.12
11:14:35|3584.11
11:14:36|3583.25
11:14:38|3583.05
11:14:38|3582.89
11:14:39|3582.9
11:14:40|3582.9
11:14:41|3582.9
11:14:42|3583.47
11:14:44|3583.49
11:14:45|3583.5
11:14:45|3583.86
11:14:46|3583.69
11:14:47|3583.69
11:14:48|3584.53
11:14:49|3584.54
11:14:50|3584.54
11:14:51|3584.54
11:14:53|3584.54
11:14:53|3584.54
11:14:54|3584.53
11:14:55|3584.53
11:14:56|3584.54
11:14:58|3584.54
11:14:58|3584.53
11:15:00|3584.53
11:15:01|3584.61
11:15:02|3584.89
11:15:04|3584.43
11:15:04|3584.42
11:15:05|3585.23
11:15:06|3585.98
11:15:07|3585.73
11:15:09|3585.27
11:15:09|3585.16
11:15:10|3585.49
11:15:12|3585.89
11:15:13|3585.89
11:15:13|3585.89
11:15:15|3586.37
11:15:16|3586.38
11:15:17|3586.38
11:15:17|3586.37
11:15:19|3585.9
11:15:20|3585.2
11:15:21|3584.28
11:15:22|3584.27
11:15:23|3584.28
11:15:24|3584.27
11:15:25|3584.28
11:15:26|3584.22
11:15:27|3583.87
11:15:28|3583.83
11:15:29|3583.65
11:15:31|3583.45
11:15:31|3583.09
11:15:32|3583.1
11:15:33|3583.45
11:15:34|3583.44
11:15:36|3583.46
11:15:36|3584.21
11:15:37|3584.22
11:15:39|3584.43
11:15:39|3584.15
11:15:40|3583.67
11:15:41|3583.67
11:15:42|3583.68
11:15:43|3584.03
11:15:44|3584.03
11:15:45|3584.03
11:15:46|3584.03
11:15:47|3584.02
11:15:48|3584.02
11:15:49|3584.03
11:15:50|3584.02
11:15:51|3584.02
11:15:52|3584.03
11:15:53|3583.85
11:15:54|3583.84
11:15:55|3583.85
11:15:56|3583.85
11:15:58|3583.84
11:15:59|3583.69
11:16:01|3583.68
11:16:01|3583.68
11:16:03|3583.83
11:16:04|3583.84
11:16:06|3584.38
11:16:07|3584.85
11:16:08|3584.85
11:16:09|3584.84
11:16:10|3584.84
11:16:11|3585.16
11:16:12|3585.81
11:16:13|3585.8
11:16:14|3585.81
11:16:15|3585.8
11:16:16|3585.8
11:16:17|3585.81
11:16:18|3585.81
11:16:18|3585.8
11:16:19|3585.47
11:16:21|3585.46
11:16:21|3585.59
11:16:23|3585.58
11:16:24|3585.73
11:16:25|3585.73
11:16:26|3585.79
11:16:26|3586.38
11:16:28|3586.38
11:16:29|3586.37
11:16:30|3586.38
11:16:30|3586.38
11:16:31|3586.1
11:16:32|3586.1
11:16:34|3585.97
11:16:35|3585.7
11:16:36|3585.07
11:16:36|3585.05
11:16:37|3585.05
11:16:39|3584.54
11:16:39|3584.53
11:16:41|3584.54
11:16:42|3584.88
11:16:42|3584.89
11:16:44|3584.89
11:16:45|3584.88
11:16:46|3585.36
11:16:47|3585.59
11:16:48|3585.59
11:16:49|3585.59
11:16:50|3585.58
11:16:51|3585.59
11:16:52|3585.59
11:16:53|3585.59
11:16:54|3585.58
11:16:55|3585.59
11:16:56|3585.58
11:16:57|3585.59
11:16:58|3585.46
11:16:59|3585.46
11:17:00|3585.46
11:17:02|3585.46
11:17:03|3585.01
11:17:04|3584.56
11:17:05|3584.51
11:17:06|3584.51
11:17:07|3584.51
11:17:08|3584.51
11:17:09|3584.51
11:17:10|3584.51
11:17:11|3584.51
11:17:12|3584.5
11:17:13|3584.51
11:17:14|3584.51
11:17:15|3584.5
11:17:16|3584.51
11:17:17|3584.51
11:17:19|3585.16
11:17:19|3585.63
11:17:20|3585.62
11:17:21|3585.37
11:17:22|3584.77
11:17:24|3584.75
11:17:24|3584.53
11:17:26|3584.52
11:17:27|3584.51
11:17:28|3584.52
11:17:28|3584.51
11:17:30|3584.52
11:17:31|3585.13
11:17:32|3585.13
11:17:33|3585.12
11:17:34|3585.12
11:17:35|3585.22
11:17:36|3585.21
11:17:37|3585.21
11:17:38|3585.22
11:17:39|3585.21
11:17:40|3585.21
11:17:41|3585.22
11:17:42|3585.48
11:17:43|3585.48
11:17:44|3585.48
11:17:45|3585.47
11:17:46|3585.47
11:17:47|3585.48
11:17:48|3585.48
11:17:49|3585.48
11:17:50|3585.47
11:17:51|3585.47
11:17:52|3585.48
11:17:53|3585.48
11:17:54|3585.79
11:17:55|3585.79
11:17:56|3585.79
11:17:57|3585.79
11:17:58|3585.78
11:17:59|3585.78
11:18:00|3585.79
11:18:01|3585.79
11:18:02|3585.79
11:18:03|3585.79
11:18:04|3586.84
11:18:06|3587.34
11:18:07|3587.52
11:18:08|3588.46
11:18:09|3588.46
11:18:10|3588.46
11:18:11|3588.47
11:18:12|3588.69
11:18:12|3588.7
11:18:14|3588.7
11:18:14|3588.69
11:18:16|3588.69
11:18:17|3588.69
11:18:18|3588.7
11:18:19|3588.69
11:18:20|3588.69
11:18:21|3588.76
11:18:22|3589.42
11:18:23|3589.42
11:18:24|3589.
11:18:26|3589.01
11:18:26|3589.01
11:18:27|3589.01
11:18:28|3589.
11:18:29|3589.
11:18:30|3589.01
11:18:31|3588.21
11:18:32|3588.21
11:18:33|3588.07
11:18:34|3588.07
11:18:35|3588.21
11:18:36|3588.01
11:18:38|3587.7
11:18:38|3587.7
11:18:39|3587.7
11:18:40|3587.7
11:18:41|3586.89
11:18:42|3586.9
11:18:43|3587.06
11:18:44|3587.06
11:18:45|3587.35
11:18:46|3587.68
11:18:47|3588.03
11:18:48|3588.09
11:18:49|3588.1
11:18:50|3588.09
11:18:52|3588.1
11:18:53|3588.1
11:18:53|3588.1
11:18:54|3588.09
11:18:55|3588.1
11:18:56|3587.85
11:18:57|3587.77
11:18:58|3587.83
11:18:59|3588.09
11:19:01|3588.08
11:19:01|3588.46
11:19:02|3588.46
11:19:04|3588.46
11:19:05|3588.53
11:19:06|3588.54
11:19:07|3589.
11:19:09|3589.54
11:19:09|3589.54
11:19:11|3589.53
11:19:12|3589.6
11:19:12|3589.6
11:19:13|3589.6
11:19:15|3589.61
11:19:15|3589.6
11:19:17|3589.61
11:19:17|3589.6
11:19:18|3589.61
11:19:20|3589.54
11:19:20|3589.42
11:19:21|3589.41
11:19:23|3589.41
11:19:24|3589.4
11:19:24|3589.4
11:19:25|3589.4
11:19:27|3589.4
11:19:28|3589.4
11:19:29|3589.41
11:19:29|3589.41
11:19:31|3589.51
11:19:32|3589.61
11:19:33|3589.61
11:19:33|3589.61
11:19:35|3589.61
11:19:36|3589.61
11:19:37|3589.77
11:19:38|3589.78
11:19:39|3589.78
11:19:40|3589.35
11:19:41|3589.18
11:19:42|3589.19
11:19:43|3588.94
11:19:44|3588.92
11:19:45|3588.92
11:19:46|3588.92
11:19:47|3588.92
11:19:48|3588.92
11:19:49|3589.18
11:19:50|3589.45
11:19:51|3589.45
11:19:52|3589.46
11:19:53|3589.46
11:19:54|3589.45
11:19:55|3589.46
11:19:56|3589.46
11:19:57|3589.45
11:19:58|3588.95
11:19:59|3588.95
11:20:00|3588.94
11:20:01|3589.45
11:20:02|3589.46
11:20:04|3589.45
11:20:05|3589.46
11:20:06|3589.46
11:20:07|3589.83
11:20:08|3589.82
11:20:09|3589.83
11:20:10|3589.83
11:20:11|3589.82
11:20:12|3589.83
11:20:14|3589.83
11:20:14|3589.83
11:20:15|3589.83
11:20:16|3590.67
11:20:17|3590.67
11:20:18|3590.67
11:20:20|3591.18
11:20:21|3591.18
11:20:22|3591.47
11:20:23|3591.49
11:20:24|3590.92
11:20:25|3590.89
11:20:26|3590.55
11:20:27|3590.55
11:20:28|3590.11
11:20:29|3590.08
11:20:30|3590.35
11:20:31|3590.68
11:20:32|3591.1
11:20:33|3591.25
11:20:34|3591.25
11:20:35|3591.25
11:20:36|3591.24
11:20:37|3591.24
11:20:38|3591.25
11:20:39|3591.25
11:20:40|3591.25
11:20:41|3591.25
11:20:42|3591.25
11:20:43|3591.45
11:20:44|3591.83
11:20:45|3591.82
11:20:46|3591.83
11:20:47|3591.52
11:20:48|3590.98
11:20:49|3590.58
11:20:50|3590.
11:20:51|3589.99
11:20:52|3590.
11:20:53|3590.42
11:20:54|3590.43
11:20:55|3590.43
11:20:56|3590.43
11:20:57|3590.43
11:20:58|3590.42
11:20:59|3590.43
11:21:00|3590.42
11:21:01|3590.42
11:21:02|3590.43
11:21:03|3590.43
11:21:04|3590.02
11:21:06|3589.84
11:21:07|3589.08
11:21:07|3589.09
11:21:09|3589.39
11:21:11|3589.47
11:21:11|3589.47
11:21:13|3589.73
11:21:14|3589.84
11:21:15|3589.84
11:21:16|3589.83
11:21:17|3589.22
11:21:18|3589.04
11:21:19|3587.52
11:21:20|3587.71
11:21:21|3587.71
11:21:22|3587.71
11:21:23|3587.71
11:21:24|3587.71
11:21:25|3587.7
11:21:26|3587.7
11:21:27|3588.87
11:21:28|3589.24
11:21:29|3589.6
11:21:30|3589.61
11:21:31|3589.61
11:21:32|3589.61
11:21:33|3589.61
11:21:34|3589.61
11:21:35|3589.6
11:21:37|3589.61
11:21:37|3589.61
11:21:38|3589.61
11:21:39|3590.27
11:21:40|3590.27
11:21:42|3590.35
11:21:43|3590.4
11:21:44|3590.6
11:21:45|3590.52
11:21:46|3590.48
11:21:47|3590.08
11:21:48|3590.08
11:21:49|3589.9
11:21:50|3589.71
11:21:51|3589.61
11:21:52|3589.61
11:21:53|3589.62
11:21:54|3589.62
11:21:55|3589.61
11:21:56|3589.61
11:21:57|3589.61
11:21:58|3589.62
11:21:59|3589.62
11:22:00|3589.71
11:22:01|3590.05
11:22:02|3590.05
11:22:03|3590.06
11:22:04|3590.06
11:22:05|3590.05
11:22:07|3590.05
11:22:08|3590.81
11:22:09|3590.81
11:22:10|3590.81
11:22:11|3590.8
11:22:13|3590.8
11:22:14|3590.81
11:22:15|3590.81
11:22:15|3590.81
11:22:16|3590.81
11:22:17|3590.81
11:22:19|3590.81
11:22:20|3590.8
11:22:20|3590.8
11:22:21|3590.81
11:22:23|3590.81
11:22:23|3590.81
11:22:24|3590.81
11:22:26|3590.81
11:22:27|3590.81
11:22:28|3590.81
11:22:29|3590.8
11:22:30|3590.81
11:22:31|3590.81
11:22:32|3590.8
11:22:34|3590.8
11:22:35|3590.8
11:22:35|3590.81
11:22:36|3590.8
11:22:37|3590.81
11:22:38|3589.96
11:22:40|3589.95
11:22:40|3589.96
11:22:41|3589.63
11:22:42|3589.45
11:22:43|3589.03
11:22:44|3589.01
11:22:45|3589.01
11:22:46|3589.01
11:22:47|3589.21
11:22:48|3589.34
11:22:50|3589.68
11:22:50|3589.69
11:22:52|3589.69
11:22:52|3589.68
11:22:54|3590.13
11:22:54|3590.3
11:22:55|3590.59
11:22:56|3590.71
11:22:57|3590.74
11:22:58|3590.73
11:23:00|3590.73
11:23:00|3590.5
11:23:01|3590.49
11:23:02|3590.49
11:23:03|3590.74
11:23:05|3590.73
11:23:06|3590.74
11:23:08|3590.74
11:23:09|3590.74
11:23:10|3590.73
11:23:12|3590.77
11:23:13|3590.78
11:23:15|3590.98
11:23:15|3591.53
11:23:17|3591.53
11:23:17|3591.53
11:23:19|3591.16
11:23:20|3591.15
11:23:21|3591.15
11:23:22|3590.74
11:23:22|3590.74
11:23:24|3590.08
11:23:25|3590.09
11:23:26|3590.09
11:23:27|3590.09
11:23:28|3590.09
11:23:29|3590.01
11:23:30|3590.01
11:23:31|3590.01
11:23:32|3589.46
11:23:33|3589.47
11:23:35|3589.47
11:23:35|3589.25
11:23:36|3589.26
11:23:37|3589.25
11:23:39|3589.03
11:23:39|3588.55
11:23:40|3588.25
11:23:42|3588.25
11:23:42|3587.72
11:23:44|3588.62
11:23:45|3588.4
11:23:46|3588.31
11:23:47|3588.06
11:23:48|3588.01
11:23:49|3587.95
11:23:50|3587.61
11:23:51|3587.33
11:23:52|3587.33
11:23:53|3587.32
11:23:54|3587.33
11:23:55|3587.33
11:23:56|3587.32
11:23:57|3587.5
11:23:58|3587.85
11:23:59|3587.85
11:24:00|3588.24
11:24:01|3588.7
11:24:03|3588.24
11:24:04|3588.22
11:24:05|3587.86
11:24:05|3587.79
11:24:07|3587.79
11:24:08|3587.64
11:24:08|3588.09
11:24:10|3588.69
11:24:12|3588.69
11:24:12|3588.69
11:24:14|3588.7
11:24:14|3588.7
11:24:16|3588.9
11:24:17|3588.91
11:24:18|3588.8
11:24:18|3588.79
11:24:20|3588.79
11:24:20|3588.79
11:24:21|3588.52
11:24:24|3588.5
11:24:24|3588.62
11:24:25|3588.62
11:24:27|3588.62
11:24:27|3588.61
11:24:29|3588.62
11:24:29|3588.61
11:24:30|3588.62
11:24:31|3588.62
11:24:32|3588.1
11:24:34|3587.56
11:24:34|3587.56
11:24:35|3587.56
11:24:37|3587.43
11:24:37|3587.25
11:24:38|3587.25
11:24:39|3587.24
11:24:40|3587.24
11:24:41|3587.24
11:24:43|3587.25
11:24:43|3587.24
11:24:44|3587.24
11:24:45|3587.24
11:24:46|3587.25
11:24:48|3587.24
11:24:48|3587.24
11:24:49|3587.25
11:24:51|3587.25
11:24:51|3587.25
11:24:52|3587.25
11:24:53|3587.25
11:24:54|3587.24
11:24:56|3587.24
11:24:56|3587.25
11:24:57|3587.25
11:24:59|3587.25
11:24:59|3587.25
11:25:00|3587.13
11:25:01|3587.25
11:25:02|3587.25
11:25:03|3587.25
11:25:04|3587.25
11:25:05|3587.24
11:25:06|3587.25
11:25:07|3587.25
11:25:09|3587.25
11:25:11|3587.25
11:25:12|3586.96
11:25:13|3587.04
11:25:14|3587.03
11:25:15|3587.04
11:25:16|3587.04
11:25:17|3587.04
11:25:18|3587.03
11:25:19|3586.
11:25:20|3586.01
11:25:21|3586.27
11:25:22|3586.19
11:25:23|3586.18
11:25:24|3585.99
11:25:25|3586.
11:25:27|3586.
11:25:28|3585.99
11:25:30|3585.99
11:25:30|3585.99
11:25:31|3585.99
11:25:33|3585.82
11:25:34|3585.81
11:25:34|3585.82
11:25:35|3585.81
11:25:36|3585.55
11:25:38|3585.01
11:25:39|3585.
11:25:40|3585.
11:25:40|3585.01
11:25:42|3585.01
11:25:42|3585.01
11:25:43|3585.
11:25:45|3585.01
11:25:46|3585.01
11:25:47|3585.19
11:25:48|3585.01
11:25:49|3585.02
11:25:50|3585.02
11:25:51|3585.01
11:25:52|3585.02
11:25:53|3585.17
11:25:54|3585.19
11:25:55|3586.49
11:25:56|3586.5
11:25:57|3586.5
11:25:58|3586.49
11:25:59|3586.54
11:26:00|3586.61
11:26:01|3586.73
11:26:02|3587.06
11:26:03|3587.06
11:26:04|3587.07
11:26:05|3587.07
11:26:06|3587.07
11:26:07|3587.06
11:26:08|3587.07
11:26:09|3586.63
11:26:10|3586.39
11:26:11|3586.39
11:26:12|3586.39
11:26:14|3586.38
11:26:15|3586.
11:26:15|3586.01
11:26:17|3586.01
11:26:18|3586.
11:26:19|3586.01
11:26:20|3586.01
11:26:21|3586.
11:26:23|3587.05
11:26:23|3587.06
11:26:24|3587.05
11:26:26|3587.05
11:26:26|3587.06
11:26:27|3587.06
11:26:28|3586.5
11:26:30|3586.5
11:26:30|3586.5
11:26:31|3586.5
11:26:32|3586.49
11:26:34|3586.5
11:26:35|3586.6
11:26:36|3586.6
11:26:37|3586.5
11:26:38|3586.33
11:26:39|3586.31
11:26:40|3586.32
11:26:41|3586.01
11:26:42|3586.01
11:26:43|3586.25
11:26:44|3586.25
11:26:45|3586.25
11:26:46|3586.25
11:26:47|3586.24
11:26:48|3586.24
11:26:49|3586.25
11:26:50|3586.06
11:26:51|3586.05
11:26:52|3586.06
11:26:53|3586.06
11:26:54|3586.06
11:26:55|3586.05
11:26:56|3586.01
11:26:57|3584.67
11:26:58|3584.68
11:26:59|3584.46
11:27:00|3583.99
11:27:01|3583.98
11:27:02|3583.99
11:27:03|3583.84
11:27:04|3583.85
11:27:05|3584.35
11:27:06|3584.4
11:27:08|3584.4
11:27:08|3584.68
11:27:09|3585.28
11:27:11|3585.46
11:27:12|3585.46
11:27:13|3585.46
11:27:14|3585.46
11:27:15|3586.
11:27:16|3586.45
11:27:17|3586.44
11:27:18|3586.45
11:27:19|3586.45
11:27:20|3586.45
11:27:21|3586.45
11:27:22|3586.92
11:27:23|3586.93
11:27:24|3586.93
11:27:25|3586.93
11:27:26|3586.93
11:27:27|3586.93
11:27:28|3586.92
11:27:29|3586.93
11:27:30|3587.43
11:27:31|3587.92
11:27:32|3588.35
11:27:33|3588.35
11:27:34|3587.41
11:27:35|3586.96
11:27:36|3586.87
11:27:37|3586.68
11:27:38|3586.57
11:27:39|3586.49
11:27:40|3585.83
11:27:41|3586.14
11:27:42|3586.14
11:27:43|3585.95
11:27:44|3585.96
11:27:45|3585.95
11:27:46|3585.96
11:27:47|3585.95
11:27:48|3585.95
11:27:49|3585.95
11:27:50|3585.95
11:27:51|3585.96
11:27:52|3586.68
11:27:53|3586.68
11:27:54|3586.97
11:27:55|3586.96
11:27:56|3586.97
11:27:57|3586.97
11:27:58|3586.97
11:28:00|3586.97
11:28:00|3586.97
11:28:01|3586.97
11:28:03|3587.68
11:28:03|3587.84
11:28:04|3587.83
11:28:06|3588.05
11:28:06|3588.24
11:28:07|3588.24
11:28:09|3588.24
11:28:10|3588.24
11:28:10|3588.24
11:28:11|3588.23
11:28:13|3588.24
11:28:14|3588.24
11:28:15|3587.89
11:28:17|3588.
11:28:18|3588.
11:28:18|3587.99
11:28:19|3587.99
11:28:21|3587.99
11:28:21|3587.88
11:28:22|3587.88
11:28:24|3587.88
11:28:24|3587.88
11:28:26|3587.88
11:28:27|3587.87
11:28:28|3587.88
11:28:28|3587.88
11:28:29|3588.24
11:28:31|3588.35
11:28:31|3588.34
11:28:33|3588.34
11:28:33|3588.35
11:28:34|3588.35
11:28:36|3588.1
11:28:37|3588.08
11:28:38|3588.08
11:28:39|3587.93
11:28:39|3587.92
11:28:40|3587.92
11:28:41|3587.93
11:28:43|3587.88
11:28:43|3587.87
11:28:45|3587.87
11:28:46|3587.88
11:28:46|3587.83
11:28:47|3587.14
11:28:49|3587.12
11:28:50|3587.12
11:28:50|3587.12
11:28:52|3587.12
11:28:53|3587.12
11:28:53|3587.12
11:28:55|3587.12
11:28:56|3587.01
11:28:57|3587.01
11:28:58|3587.01
11:28:58|3587.01
11:28:59|3587.
11:29:01|3586.84
11:29:01|3586.26
11:29:02|3586.26
11:29:04|3586.25
11:29:04|3586.26
11:29:05|3586.25
11:29:07|3586.25
11:29:08|3586.25
11:29:09|3586.26
11:29:10|3586.26
11:29:11|3586.26
11:29:12|3586.25
11:29:14|3585.97
11:29:14|3585.96
11:29:16|3585.83
11:29:17|3585.83
11:29:18|3585.83
11:29:19|3585.83
11:29:21|3585.83
11:29:21|3585.83
11:29:22|3585.94
11:29:23|3585.95
11:29:25|3585.95
11:29:26|3585.96
11:29:27|3585.95
11:29:29|3586.15
11:29:29|3586.26
11:29:30|3586.26
11:29:31|3586.26
11:29:33|3586.26
11:29:33|3586.25
11:29:34|3586.25
11:29:35|3586.26
11:29:36|3586.26
11:29:37|3586.18
11:29:39|3586.18
11:29:39|3586.18
11:29:40|3586.18
11:29:41|3586.17
11:29:42|3586.03
11:29:43|3586.03
11:29:44|3586.03
11:29:45|3586.04
11:29:46|3586.04
11:29:47|3586.04
11:29:48|3586.03
11:29:49|3586.04
11:29:50|3586.18
11:29:51|3586.24
11:29:52|3586.23
11:29:54|3586.23
11:29:54|3586.24
11:29:55|3586.24
11:29:56|3586.24
11:29:57|3586.24
11:29:59|3586.24
11:29:59|3586.24
11:30:01|3586.23
11:30:01|3586.24
11:30:02|3586.23
11:30:04|3586.23
11:30:04|3586.24
11:30:05|3586.24
11:30:06|3587.34
11:30:08|3587.62
11:30:09|3587.61
11:30:09|3587.62
11:30:11|3587.41
11:30:11|3587.12
11:30:12|3587.11
11:30:14|3587.12
11:30:16|3586.84
11:30:17|3586.84
11:30:18|3586.84
11:30:18|3586.85
11:30:19|3586.84
11:30:21|3586.84
11:30:22|3586.31
11:30:23|3586.19
11:30:24|3586.19
11:30:24|3586.18
11:30:26|3586.63
11:30:27|3586.63
11:30:28|3586.64
11:30:29|3587.1
11:30:30|3587.1
11:30:31|3587.1
11:30:32|3587.52
11:30:33|3587.52
11:30:34|3587.52
11:30:35|3587.52
11:30:36|3587.52
11:30:37|3587.53
11:30:38|3587.84
11:30:39|3587.84
11:30:40|3587.98
11:30:41|3588.01
11:30:42|3588.02
11:30:43|3588.36
11:30:44|3588.36
11:30:45|3588.36
11:30:46|3588.05
11:30:47|3588.05
11:30:48|3588.06
11:30:49|3588.06
11:30:51|3588.05
11:30:52|3588.13
11:30:52|3588.13
11:30:54|3588.13
11:30:55|3588.12
11:30:55|3588.12
11:30:57|3588.12
11:30:57|3588.12
11:30:58|3588.13
11:31:00|3588.12
11:31:00|3587.85
11:31:01|3587.68
11:31:02|3587.84
11:31:03|3588.22
11:31:04|3588.36
11:31:05|3588.97
11:31:07|3589.38
11:31:07|3589.49
11:31:08|3589.52
11:31:09|3589.39
11:31:10|3589.21
11:31:11|3589.16
11:31:12|3589.16
11:31:13|3589.18
11:31:14|3589.82
11:31:16|3589.83
11:31:17|3590.74
11:31:18|3590.53
11:31:19|3589.76
11:31:20|3589.75
11:31:22|3589.6
11:31:22|3589.57
11:31:24|3589.58
11:31:24|3589.58
11:31:25|3589.57
11:31:27|3589.75
11:31:27|3589.76
11:31:29|3589.76
11:31:29|3589.75
11:31:30|3588.88
11:31:31|3588.01
11:31:33|3587.86
11:31:33|3587.83
11:31:34|3587.83
11:31:35|3587.83
11:31:36|3587.84
11:31:37|3587.48
11:31:39|3587.48
11:31:40|3587.48
11:31:41|3587.47
11:31:42|3587.1
11:31:43|3586.88
11:31:44|3586.89
11:31:45|3586.89
11:31:46|3587.23
11:31:47|3587.23
11:31:48|3587.23
11:31:49|3587.22
11:31:50|3587.22
11:31:51|3587.23
11:31:52|3587.23
11:31:53|3587.23
11:31:54|3587.23
11:31:55|3587.22
11:31:56|3587.22
11:31:57|3587.22
11:31:58|3587.23
11:31:59|3586.18
11:32:00|3586.18
11:32:01|3586.19
11:32:02|3586.18
11:32:03|3585.68
11:32:04|3585.56
11:32:06|3585.28
11:32:06|3585.28
11:32:07|3584.88
11:32:08|3584.49
11:32:10|3584.49
11:32:10|3584.5
11:32:12|3584.31
11:32:12|3584.21
11:32:14|3584.22
11:32:14|3584.22
11:32:15|3583.5
11:32:17|3583.3
11:32:18|3583.01
11:32:20|3582.99
11:32:21|3582.99
11:32:21|3583.
11:32:22|3584.
11:32:24|3584.
11:32:25|3584.21
11:32:25|3584.21
11:32:27|3584.77
11:32:28|3584.76
11:32:29|3584.77
11:32:30|3584.76
11:32:31|3584.76
11:32:32|3584.77
11:32:33|3584.77
11:32:34|3584.76
11:32:35|3584.77
11:32:37|3584.76
11:32:37|3585.34
11:32:38|3585.85
11:32:39|3585.84
11:32:40|3585.84
11:32:41|3585.85
11:32:42|3585.84
11:32:43|3585.85
11:32:44|3585.84
11:32:46|3585.85
11:32:46|3585.02
11:32:47|3585.02
11:32:48|3585.01
11:32:50|3585.02
11:32:50|3585.01
11:32:51|3585.02
11:32:53|3585.01
11:32:53|3585.01
11:32:55|3585.02
11:32:55|3585.02
11:32:56|3585.02
11:32:57|3585.02
11:32:59|3585.02
11:32:59|3585.27
11:33:00|3585.35
11:33:02|3585.34
11:33:02|3585.31
11:33:03|3585.21
11:33:04|3585.21
11:33:05|3585.21
11:33:06|3585.2
11:33:07|3585.55
11:33:08|3585.55
11:33:09|3585.55
11:33:11|3585.54
11:33:12|3585.54
11:33:13|3585.55
11:33:14|3585.54
11:33:15|3585.99
11:33:16|3586.
11:33:17|3586.19
11:33:18|3586.18
11:33:20|3586.19
11:33:20|3586.18
11:33:22|3585.62
11:33:23|3585.73
11:33:24|3585.75
11:33:25|3585.75
11:33:26|3585.75
11:33:27|3585.76
11:33:28|3586.63
11:33:29|3587.2
11:33:30|3587.55
11:33:31|3587.55
11:33:32|3587.29
11:33:33|3587.3
11:33:34|3587.07
11:33:35|3587.06
11:33:36|3586.9
11:33:37|3586.88
11:33:38|3586.89
11:33:39|3586.88
11:33:40|3586.68
11:33:41|3586.68
11:33:42|3586.68
11:33:43|3586.67
11:33:44|3586.67
11:33:45|3586.67
11:33:46|3586.67
11:33:47|3586.68
11:33:48|3586.68
11:33:49|3586.68
11:33:50|3586.67
11:33:51|3586.97
11:33:52|3586.98
11:33:53|3586.98
11:33:54|3586.98
11:33:55|3586.98
11:33:56|3586.98
11:33:57|3586.98
11:33:58|3586.98
11:33:59|3586.98
11:34:00|3586.69
11:34:01|3586.7
11:34:02|3586.69
11:34:03|3586.7
11:34:04|3586.7
11:34:05|3586.69
11:34:06|3586.69
11:34:07|3586.7
11:34:08|3586.83
11:34:09|3586.83
11:34:10|3586.82
11:34:11|3586.82
11:34:12|3586.48
11:34:13|3586.46
11:34:14|3586.46
11:34:15|3586.46
11:34:16|3586.46
11:34:17|3586.45
11:34:18|3586.39
11:34:20|3585.49
11:34:20|3585.04
11:34:22|3584.91
11:34:22|3584.92
11:34:24|3584.77
11:34:24|3584.76
11:34:25|3584.74
11:34:27|3584.73
11:34:27|3584.73
11:34:28|3584.5
11:34:29|3584.48
11:34:30|3584.47
11:34:31|3584.47
11:34:32|3584.48
11:34:33|3584.47
11:34:34|3584.48
11:34:36|3584.76
11:34:37|3584.98
11:34:37|3585.1
11:34:39|3585.13
11:34:39|3585.12
11:34:40|3585.12
11:34:41|3585.12
11:34:43|3585.52
11:34:43|3585.65
11:34:44|3585.67
11:34:45|3585.98
11:34:46|3585.97
11:34:48|3585.97
11:34:49|3585.97
11:34:50|3585.97
11:34:51|3585.97
11:34:52|3585.97
11:34:53|3585.97
11:34:54|3585.98
11:34:55|3585.55
11:34:56|3585.54
11:34:57|3585.53
11:34:58|3585.53
11:34:59|3585.53
11:35:00|3585.54
11:35:01|3585.54
11:35:02|3585.54
11:35:03|3585.53
11:35:04|3585.04
11:35:05|3584.47
11:35:06|3584.31
11:35:07|3584.15
11:35:08|3584.15
11:35:09|3584.15
11:35:10|3584.15
11:35:11|3584.15
11:35:12|3584.15
11:35:13|3583.28
11:35:14|3583.14
11:35:15|3583.14
11:35:16|3582.98
11:35:17|3582.93
11:35:18|3582.93
11:35:20|3582.94
11:35:21|3582.94
11:35:22|3582.93
11:35:23|3582.93
11:35:24|3582.93
11:35:26|3582.93
11:35:26|3583.8
11:35:27|3584.04
11:35:28|3584.04
11:35:29|3583.42
11:35:31|3583.01
11:35:31|3583.01
11:35:32|3583.51
11:35:33|3583.51
11:35:35|3583.54
11:35:35|3583.54
11:35:37|3583.54
11:35:37|3583.78
11:35:39|3583.99
11:35:39|3584.
11:35:40|3584.
11:35:41|3583.7
11:35:43|3583.7
11:35:43|3582.9
11:35:45|3582.73
11:35:46|3582.49
11:35:47|3582.5
11:35:48|3582.5
11:35:49|3582.5
11:35:50|3582.5
11:35:51|3582.49
11:35:52|3582.49
11:35:53|3582.5
11:35:54|3582.5
11:35:55|3582.5
11:35:56|3582.5
11:35:57|3582.5
11:35:58|3582.82
11:35:59|3582.81
11:36:00|3582.82
11:36:01|3582.82
11:36:02|3582.55
11:36:03|3581.81
11:36:04|3581.81
11:36:05|3581.65
11:36:06|3581.56
11:36:07|3581.54
11:36:08|3581.53
11:36:09|3581.32
11:36:10|3581.3
11:36:11|3581.31
11:36:12|3581.31
11:36:13|3581.31
11:36:14|3582.1
11:36:15|3582.24
11:36:16|3582.72
11:36:17|3582.82
11:36:18|3582.81
11:36:20|3582.82
11:36:20|3582.81
11:36:22|3582.82
11:36:23|3582.82
11:36:25|3582.9
11:36:26|3582.9
11:36:27|3582.9
11:36:28|3582.82
11:36:29|3582.27
11:36:31|3582.28
11:36:31|3582.27
11:36:32|3581.77
11:36:33|3581.75
11:36:34|3581.56
11:36:36|3581.39
11:36:37|3581.4
11:36:38|3581.4
11:36:39|3581.4
11:36:40|3581.39
11:36:41|3581.4
11:36:42|3581.4
11:36:43|3581.3
11:36:44|3581.31
11:36:45|3581.02
11:36:46|3580.59
11:36:47|3580.52
11:36:48|3580.41
11:36:49|3580.41
11:36:50|3580.99
11:36:51|3581.
11:36:52|3581.
11:36:53|3581.
11:36:55|3580.99
11:36:55|3581.
11:36:56|3580.99
11:36:57|3581.2
11:36:58|3581.21
11:37:00|3581.21
11:37:00|3581.2
11:37:01|3581.38
11:37:03|3581.92
11:37:03|3582.28
11:37:04|3582.81
11:37:05|3583.47
11:37:06|3583.02
11:37:07|3583.03
11:37:08|3583.6
11:37:09|3583.6
11:37:10|3583.35
11:37:11|3583.36
11:37:12|3583.36
11:37:14|3583.36
11:37:14|3583.36
11:37:15|3583.36
11:37:16|3583.35
11:37:17|3583.35
11:37:18|3583.35
11:37:19|3583.35
11:37:20|3582.73
11:37:22|3582.4
11:37:23|3582.07
11:37:24|3581.23
11:37:25|3581.21
11:37:26|3580.73
11:37:27|3580.74
11:37:28|3580.74
11:37:29|3580.74
11:37:30|3581.34
11:37:31|3581.59
11:37:33|3581.59
11:37:33|3581.59
11:37:34|3581.59
11:37:35|3581.59
11:37:36|3581.58
11:37:37|3581.59
11:37:38|3581.81
11:37:39|3581.81
11:37:40|3581.81
11:37:41|3581.8
11:37:43|3581.81
11:37:43|3581.81
11:37:44|3582.26
11:37:46|3582.56
11:37:46|3582.56
11:37:48|3582.56
11:37:49|3582.57
11:37:50|3582.57
11:37:51|3582.56
11:37:51|3582.57
11:37:52|3582.56
11:37:53|3582.26
11:37:54|3582.25
11:37:55|3582.25
11:37:56|3582.26
11:37:57|3582.56
11:37:58|3582.57
11:37:59|3582.56
11:38:01|3582.56
11:38:01|3582.6
11:38:02|3583.24
11:38:04|3583.24
11:38:04|3583.24
11:38:05|3583.41
11:38:06|3583.73
11:38:07|3583.97
11:38:08|3583.99
11:38:09|3583.99
11:38:10|3583.99
11:38:12|3583.99
11:38:13|3584.57
11:38:14|3584.72
11:38:15|3584.73
11:38:16|3584.73
11:38:17|3584.5
11:38:18|3584.5
11:38:19|3584.33
11:38:20|3583.75
11:38:21|3583.74
11:38:22|3583.74
11:38:23|3583.74
11:38:24|3583.74
11:38:25|3583.74
11:38:26|3583.36
11:38:27|3583.35
11:38:28|3582.66
11:38:29|3582.66
11:38:30|3582.66
11:38:31|3582.58
11:38:32|3582.66
11:38:33|3582.66
11:38:34|3582.66
11:38:35|3582.65
11:38:36|3582.65
11:38:38|3582.98
11:38:38|3582.67
11:38:40|3582.56
11:38:41|3582.57
11:38:42|3582.56
11:38:43|3582.57
11:38:44|3582.57
11:38:45|3582.57
11:38:46|3582.57
11:38:48|3582.82
11:38:48|3582.89
11:38:50|3582.89
11:38:51|3582.89
11:38:52|3582.89
11:38:52|3582.89
11:38:54|3582.89
11:38:54|3582.89
11:38:56|3582.89
11:38:56|3582.82
11:38:57|3582.64
11:38:58|3582.65
11:39:00|3582.85
11:39:01|3582.89
11:39:02|3583.54
11:39:03|3583.55
11:39:04|3583.55
11:39:05|3583.55
11:39:06|3583.55
11:39:07|3583.55
11:39:08|3583.55
11:39:09|3583.54
11:39:10|3583.55
11:39:11|3583.55
11:39:12|3583.55
11:39:13|3583.55
11:39:14|3583.55
11:39:15|3583.55
11:39:16|3582.37
11:39:17|3582.37
11:39:18|3582.36
11:39:19|3582.55
11:39:20|3582.55
11:39:21|3582.55
11:39:22|3582.01
11:39:23|3581.47
11:39:24|3581.47
11:39:25|3581.41
11:39:26|3581.23
11:39:27|3580.74
11:39:28|3580.57
11:39:29|3580.57
11:39:30|3580.42
11:39:31|3580.42
11:39:32|3580.42
11:39:33|3580.42
11:39:34|3580.42
11:39:35|3580.42
11:39:36|3580.12
11:39:37|3580.01
11:39:38|3580.01
11:39:39|3580.01
11:39:40|3580.66
11:39:41|3580.9
11:39:42|3580.72
11:39:43|3580.42
11:39:44|3580.42
11:39:46|3580.42
11:39:47|3580.42
11:39:47|3580.42
11:39:48|3580.42
11:39:49|3580.42
11:39:51|3580.41
11:39:52|3580.41
11:39:52|3580.69
11:39:54|3580.69
11:39:54|3580.69
11:39:55|3580.69
11:39:57|3580.69
11:39:57|3580.68
11:39:58|3580.52
11:39:59|3580.52
11:40:01|3580.52
11:40:01|3580.52
11:40:03|3580.52
11:40:03|3580.51
11:40:05|3580.52
11:40:06|3579.68
11:40:07|3579.68
11:40:07|3579.68
11:40:08|3579.68
11:40:09|3579.22
11:40:10|3578.71
11:40:12|3577.95
11:40:13|3577.95
11:40:14|3577.94
11:40:15|3578.68
11:40:16|3577.37
11:40:17|3577.38
11:40:19|3577.82
11:40:19|3578.38
11:40:20|3579.02
11:40:21|3579.09
11:40:22|3578.25
11:40:23|3578.24
11:40:25|3578.24
11:40:26|3578.23
11:40:27|3577.7
11:40:27|3577.
11:40:29|3577.31
11:40:30|3577.43
11:40:31|3577.43
11:40:32|3577.43
11:40:33|3577.57
11:40:34|3577.57
11:40:35|3578.06
11:40:36|3578.06
11:40:37|3578.06
11:40:38|3578.57
11:40:39|3578.66
11:40:41|3578.32
11:40:41|3578.06
11:40:43|3578.06
11:40:43|3577.81
11:40:44|3577.65
11:40:46|3577.58
11:40:47|3577.58
11:40:48|3577.57
11:40:49|3577.58
11:40:50|3577.58
11:40:51|3577.58
11:40:52|3577.58
11:40:53|3577.58
11:40:55|3577.58
11:40:55|3577.58
11:40:56|3577.58
11:40:58|3577.92
11:40:59|3577.92
11:40:59|3577.63
11:41:00|3577.63
11:41:01|3577.63
11:41:03|3577.76
11:41:04|3577.64
11:41:05|3577.63
11:41:05|3577.64
11:41:07|3577.64
11:41:08|3577.64
11:41:09|3577.91
11:41:10|3577.91
11:41:11|3577.78
11:41:12|3577.78
11:41:14|3577.21
11:41:14|3577.
11:41:15|3577.
11:41:16|3577.01
11:41:17|3577.
11:41:19|3577.
11:41:19|3577.
11:41:20|3577.
11:41:21|3576.31
11:41:22|3576.32
11:41:23|3576.32
11:41:25|3576.14
11:41:26|3576.14
11:41:28|3576.02
11:41:28|3575.81
11:41:30|3575.81
11:41:31|3575.97
11:41:32|3575.98
11:41:33|3576.2
11:41:34|3576.2
11:41:35|3576.2
11:41:37|3576.2
11:41:37|3577.
11:41:39|3576.99
11:41:39|3576.99
11:41:40|3576.76
11:41:41|3576.77
11:41:42|3576.76
11:41:43|3576.35
11:41:44|3576.3
11:41:46|3576.15
11:41:46|3576.15
11:41:47|3576.28
11:41:48|3576.29
11:41:49|3576.28
11:41:50|3576.2
11:41:52|3575.81
11:41:52|3575.61
11:41:54|3575.45
11:41:54|3575.65
11:41:55|3575.66
11:41:56|3575.92
11:41:57|3575.91
11:41:58|3575.92
11:41:59|3575.91
11:42:01|3575.91
11:42:01|3575.91
11:42:03|3575.92
11:42:03|3575.92
11:42:04|3575.92
11:42:05|3576.14
11:42:06|3576.13
11:42:08|3576.13
11:42:08|3576.14
11:42:09|3576.14
11:42:10|3576.14
11:42:12|3576.14
11:42:13|3575.95
11:42:13|3575.93
11:42:14|3575.93
11:42:15|3575.38
11:42:17|3575.06
11:42:17|3575.01
11:42:18|3575.01
11:42:19|3575.01
11:42:20|3574.26
11:42:21|3574.72
11:42:22|3575.82
11:42:24|3575.89
11:42:24|3575.28
11:42:26|3574.7
11:42:27|3574.81
11:42:28|3574.8
11:42:29|3574.88
11:42:31|3575.16
11:42:32|3574.
11:42:33|3574.01
11:42:34|3574.42
11:42:34|3574.88
11:42:36|3574.88
11:42:37|3574.57
11:42:38|3574.01
11:42:39|3574.4
11:42:41|3574.4
11:42:41|3574.4
11:42:43|3574.4
11:42:43|3574.4
11:42:45|3574.4
11:42:46|3574.41
11:42:47|3574.41
11:42:48|3574.4
11:42:49|3574.41
11:42:50|3573.36
11:42:52|3573.35
11:42:53|3573.35
11:42:53|3573.36
11:42:55|3573.36
11:42:56|3573.36
11:42:56|3573.36
11:42:57|3573.35
11:42:59|3573.35
11:42:59|3573.35
11:43:00|3573.35
11:43:01|3573.35
11:43:02|3573.1
11:43:04|3573.09
11:43:05|3573.09
11:43:06|3573.09
11:43:06|3573.19
11:43:07|3573.35
11:43:09|3573.46
11:43:10|3573.28
11:43:11|3573.09
11:43:11|3573.1
11:43:12|3573.01
11:43:14|3573.
11:43:15|3573.01
11:43:16|3573.
11:43:17|3573.
11:43:18|3573.
11:43:19|3573.
11:43:21|3573.01
11:43:22|3573.
11:43:23|3573.01
11:43:23|3573.01
11:43:25|3573.
11:43:25|3573.
11:43:28|3573.
11:43:29|3573.
11:43:30|3573.34
11:43:31|3573.35
11:43:33|3573.34
11:43:33|3571.72
11:43:35|3571.55
11:43:35|3571.24
11:43:37|3571.24
11:43:38|3571.24
11:43:39|3571.24
11:43:40|3571.23
11:43:41|3571.72
11:43:42|3572.17
11:43:44|3572.28
11:43:44|3572.95
11:43:46|3572.94
11:43:46|3572.95
11:43:48|3572.94
11:43:48|3572.98
11:43:49|3573.21
11:43:51|3573.21
11:43:51|3573.49
11:43:52|3573.55
11:43:53|3573.55
11:43:55|3573.55
11:43:56|3573.86
11:43:56|3573.94
11:43:58|3573.97
11:43:59|3574.12
11:43:59|3574.11
11:44:00|3574.15
11:44:01|3574.15
11:44:02|3574.16
11:44:04|3573.73
11:44:04|3573.74
11:44:06|3573.74
11:44:07|3573.74
11:44:07|3573.74
11:44:09|3573.75
11:44:10|3574.15
11:44:11|3574.74
11:44:12|3574.75
11:44:13|3574.74
11:44:14|3574.74
11:44:14|3574.74
11:44:16|3574.74
11:44:16|3574.74
11:44:17|3574.18
11:44:18|3574.01
11:44:20|3574.02
11:44:20|3574.01
11:44:22|3574.02
11:44:23|3574.01
11:44:24|3574.15
11:44:25|3574.16
11:44:26|3574.16
11:44:27|3574.17
11:44:29|3574.18
11:44:29|3574.18
11:44:31|3574.17
11:44:32|3574.17
11:44:33|3574.18
11:44:34|3574.18
11:44:35|3574.18
11:44:36|3574.24
11:44:37|3574.74
11:44:39|3574.75
11:44:40|3574.74
11:44:41|3574.74
11:44:42|3574.83
11:44:42|3574.83
11:44:43|3574.84
11:44:45|3574.83
11:44:45|3574.83
11:44:47|3574.83
11:44:47|3574.83
11:44:48|3574.83
11:44:49|3575.16
11:44:50|3575.19
11:44:52|3575.19
11:44:52|3575.19
11:44:54|3575.19
11:44:54|3575.19
11:44:55|3574.84
11:44:56|3574.84
11:44:58|3574.19
11:44:59|3574.19
11:44:59|3574.19
11:45:01|3574.18
11:45:01|3573.56
11:45:02|3573.55
11:45:04|3574.3
11:45:05|3575.19
11:45:05|3575.19
11:45:07|3575.19
11:45:08|3574.76
11:45:09|3574.72
11:45:10|3574.72
11:45:11|3574.73
11:45:12|3574.72
11:45:13|3574.72
11:45:14|3574.54
11:45:15|3574.55
11:45:16|3574.16
11:45:17|3573.98
11:45:18|3573.97
11:45:19|3573.55
11:45:20|3573.38
11:45:21|3573.23
11:45:22|3573.43
11:45:23|3573.44
11:45:24|3573.44
11:45:25|3573.44
11:45:26|3573.44
11:45:27|3573.44
11:45:28|3573.44
11:45:30|3572.92
11:45:31|3572.92
11:45:31|3573.15
11:45:33|3573.79
11:45:35|3573.82
11:45:36|3573.81
11:45:37|3573.81
11:45:38|3573.81
11:45:39|3573.81
11:45:40|3573.81
11:45:41|3573.99
11:45:42|3574.3
11:45:43|3574.56
11:45:44|3574.56
11:45:45|3574.56
11:45:46|3574.56
11:45:47|3573.89
11:45:49|3573.89
11:45:49|3573.89
11:45:50|3573.88
11:45:51|3573.89
11:45:52|3574.16
11:45:53|3574.16
11:45:54|3573.99
11:45:55|3573.98
11:45:57|3573.98
11:45:59|3573.99
11:45:59|3573.98
11:46:00|3573.98
11:46:02|3573.99
11:46:02|3573.98
11:46:03|3573.82
11:46:05|3573.36
11:46:05|3572.95
11:46:06|3572.93
11:46:07|3573.53
11:46:08|3573.7
11:46:09|3573.94
11:46:10|3574.14
11:46:11|3574.48
11:46:12|3574.48
11:46:13|3575.09
11:46:14|3575.09
11:46:15|3575.09
11:46:16|3575.09
11:46:17|3575.2
11:46:18|3576.1
11:46:19|3576.13
11:46:21|3576.77
11:46:21|3577.32
11:46:22|3577.32
11:46:23|3577.33
11:46:24|3577.33
11:46:26|3577.32
11:46:26|3577.33
11:46:28|3577.32
11:46:28|3577.59
11:46:30|3577.59
11:46:31|3577.59
11:46:32|3577.58
11:46:33|3577.58
11:46:35|3577.59
11:46:35|3577.59
11:46:36|3576.57
11:46:38|3576.4
11:46:38|3576.4
11:46:39|3576.56
11:46:40|3576.89
11:46:41|3576.88
11:46:43|3577.08
11:46:44|3577.08
11:46:45|3577.08
11:46:46|3577.07
11:46:47|3577.07
11:46:48|3576.83
11:46:49|3576.61
11:46:50|3576.55
11:46:51|3576.54
11:46:52|3576.55
11:46:53|3576.55
11:46:54|3576.4
11:46:55|3576.1
11:46:56|3576.1
11:46:57|3576.1
11:46:58|3576.11
11:46:59|3576.11
11:47:00|3576.1
11:47:01|3576.55
11:47:02|3576.93
11:47:03|3576.99
11:47:04|3577.53
11:47:05|3577.96
11:47:06|3577.96
11:47:07|3577.97
11:47:08|3577.97
11:47:09|3577.97
11:47:10|3577.97
11:47:11|3578.37
11:47:13|3578.54
11:47:14|3578.69
11:47:15|3578.69
11:47:16|3579.
11:47:17|3579.38
11:47:18|3579.38
11:47:19|3579.37
11:47:20|3578.95
11:47:21|3578.94
11:47:22|3578.94
11:47:23|3578.94
11:47:24|3578.95
11:47:25|3578.95
11:47:26|3578.94
11:47:27|3578.95
11:47:28|3578.95
11:47:29|3579.16
11:47:30|3579.19
11:47:31|3579.18
11:47:33|3579.19
11:47:33|3579.43
11:47:35|3579.38
11:47:35|3579.37
11:47:36|3579.37
11:47:37|3579.37
11:47:38|3579.38
11:47:39|3579.38
11:47:40|3579.37
11:47:42|3579.38
11:47:43|3579.38
11:47:44|3578.91
11:47:45|3578.91
11:47:46|3579.69
11:47:47|3580.51
11:47:48|3580.51
11:47:49|3580.89
11:47:50|3581.38
11:47:51|3581.38
11:47:52|3581.39
11:47:53|3581.33
11:47:55|3581.21
11:47:55|3581.22
11:47:56|3581.21
11:47:57|3581.21
11:47:58|3581.22
11:47:59|3580.96
11:48:01|3579.85
11:48:01|3579.74
11:48:02|3579.74
11:48:04|3580.27
11:48:04|3580.27
11:48:05|3580.33
11:48:06|3580.33
11:48:07|3580.54
11:48:08|3580.55
11:48:09|3580.54
11:48:10|3581.12
11:48:11|3581.22
11:48:12|3581.21
11:48:13|3581.22
11:48:14|3581.21
11:48:15|3580.93
11:48:16|3580.43
11:48:17|3580.42
11:48:18|3580.18
11:48:20|3579.78
11:48:20|3579.21
11:48:21|3579.47
11:48:22|3579.64
11:48:23|3579.95
11:48:24|3579.94
11:48:26|3580.26
11:48:26|3580.25
11:48:27|3580.26
11:48:29|3580.42
11:48:29|3580.69
11:48:30|3580.69
11:48:31|3580.68
11:48:32|3580.68
11:48:33|3580.68
11:48:35|3580.29
11:48:36|3579.31
11:48:37|3579.29
11:48:38|3579.29
11:48:39|3579.28
11:48:40|3579.12
11:48:41|3579.12
11:48:42|3579.12
11:48:43|3579.12
11:48:44|3579.01
11:48:45|3579.02
11:48:46|3579.02
11:48:48|3579.02
11:48:48|3579.02
11:48:49|3579.02
11:48:50|3579.01
11:48:51|3579.01
11:48:53|3579.28
11:48:53|3579.29
11:48:55|3579.55
11:48:55|3579.57
11:48:56|3579.57
11:48:57|3579.58
11:48:59|3579.58
11:48:59|3579.97
11:49:01|3579.97
11:49:01|3579.82
11:49:02|3579.81
11:49:04|3579.8
11:49:05|3579.8
11:49:06|3579.81
11:49:07|3579.64
11:49:08|3579.64
11:49:09|3579.64
11:49:10|3579.64
11:49:11|3579.64
11:49:12|3579.63
11:49:13|3579.64
11:49:15|3579.64
11:49:15|3579.63
11:49:17|3579.83
11:49:18|3579.98
11:49:19|3579.98
11:49:20|3579.97
11:49:21|3579.98
11:49:22|3579.98
11:49:23|3579.98
11:49:24|3579.98
11:49:25|3579.98
11:49:26|3579.98
11:49:27|3579.97
11:49:28|3579.98
11:49:29|3579.98
11:49:31|3579.98
11:49:31|3579.97
11:49:33|3579.98
11:49:35|3579.98
11:49:35|3579.97
11:49:37|3579.98
11:49:38|3579.98
11:49:40|3579.98
11:49:41|3579.98
11:49:42|3579.98
11:49:43|3578.53
11:49:44|3578.68
11:49:45|3578.67
11:49:46|3578.67
11:49:47|3578.86
11:49:48|3578.86
11:49:49|3578.85
11:49:51|3578.52
11:49:52|3578.51
11:49:53|3578.51
11:49:54|3578.52
11:49:55|3578.51
11:49:56|3578.52
11:49:57|3578.51
11:49:58|3578.52
11:49:59|3578.52
11:50:00|3578.51
11:50:01|3578.51
11:50:03|3578.51
11:50:04|3578.51
11:50:05|3578.67
11:50:05|3578.67
11:50:06|3578.67
11:50:08|3578.19
11:50:09|3578.2
11:50:10|3578.2
11:50:11|3578.24
11:50:11|3578.52
11:50:13|3578.52
11:50:14|3578.51
11:50:15|3578.67
11:50:16|3578.67
11:50:17|3578.67
11:50:18|3578.86
11:50:19|3578.99
11:50:20|3578.99
11:50:21|3578.99
11:50:22|3578.99
11:50:23|3579.
11:50:24|3579.
11:50:25|3579.
11:50:26|3578.99
11:50:27|3579.34
11:50:28|3580.26
11:50:29|3580.36
11:50:30|3580.37
11:50:31|3580.37
11:50:32|3580.37
11:50:34|3580.37
11:50:34|3580.37
11:50:36|3580.37
11:50:36|3580.86
11:50:38|3580.9
11:50:39|3580.96
11:50:40|3580.96
11:50:41|3580.95
11:50:42|3580.95
11:50:42|3581.74
11:50:44|3581.95
11:50:44|3582.6
11:50:46|3582.6
11:50:46|3582.21
11:50:48|3581.62
11:50:48|3581.61
11:50:49|3581.61
11:50:51|3581.22
11:50:52|3581.02
11:50:53|3581.02
11:50:54|3581.03
11:50:55|3580.27
11:50:56|3580.26
11:50:57|3580.27
11:50:57|3580.69
11:50:59|3580.69
11:50:59|3580.69
11:51:01|3580.51
11:51:02|3579.4
11:51:02|3579.
11:51:04|3579.
11:51:05|3578.34
11:51:06|3578.21
11:51:07|3578.21
11:51:07|3578.2
11:51:08|3578.2
11:51:09|3578.21
11:51:10|3578.2
11:51:11|3578.2
11:51:13|3578.86
11:51:14|3578.85
11:51:15|3578.99
11:51:16|3579.
11:51:17|3578.99
11:51:18|3579.
11:51:19|3578.98
11:51:20|3578.29
11:51:21|3578.01
11:51:22|3578.01
11:51:23|3578.01
11:51:24|3578.
11:51:25|3578.01
11:51:26|3578.01
11:51:27|3578.
11:51:28|3577.61
11:51:29|3577.61
11:51:30|3578.26
11:51:31|3578.99
11:51:32|3579.49
11:51:33|3579.9
11:51:34|3579.91
11:51:36|3580.26
11:51:37|3580.65
11:51:38|3580.64
11:51:39|3580.65
11:51:40|3580.65
11:51:40|3580.65
11:51:42|3580.92
11:51:43|3580.92
11:51:44|3580.92
11:51:45|3580.92
11:51:46|3580.92
11:51:47|3580.91
11:51:48|3580.91
11:51:49|3580.65
11:51:50|3580.43
11:51:51|3579.62
11:51:52|3579.62
11:51:54|3579.27
11:51:54|3579.26
11:51:55|3579.27
11:51:56|3579.27
11:51:57|3579.27
11:51:58|3579.27
11:52:00|3579.27
11:52:00|3579.01
11:52:01|3579.01
11:52:02|3578.39
11:52:03|3578.25
11:52:04|3578.02
11:52:05|3577.62
11:52:06|3577.
11:52:08|3576.
11:52:08|3575.98
11:52:09|3575.78
11:52:10|3575.77
11:52:11|3576.5
11:52:13|3577.07
11:52:14|3577.08
11:52:15|3577.07
11:52:16|3577.39
11:52:17|3577.1
11:52:18|3577.1
11:52:18|3577.92
11:52:19|3578.
11:52:21|3577.99
11:52:22|3577.99
11:52:23|3578.
11:52:24|3578.11
11:52:25|3578.33
11:52:26|3578.33
11:52:27|3578.33
11:52:28|3578.34
11:52:30|3578.33
11:52:30|3578.34
11:52:31|3578.34
11:52:32|3578.34
11:52:33|3578.33
11:52:34|3578.33
11:52:35|3578.33
11:52:36|3578.33
11:52:38|3578.34
11:52:38|3578.34
11:52:39|3578.34
11:52:40|3578.34
11:52:41|3577.99
11:52:43|3577.81
11:52:44|3578.11
11:52:44|3578.18
11:52:45|3578.28
11:52:46|3578.29
11:52:48|3577.99
11:52:49|3577.72
11:52:50|3577.72
11:52:51|3577.72
11:52:52|3577.6
11:52:53|3577.61
11:52:54|3577.6
11:52:55|3577.61
11:52:56|3577.61
11:52:57|3577.54
11:52:58|3577.52
11:52:59|3577.12
11:53:00|3577.1
11:53:01|3577.1
11:53:03|3577.1
11:53:03|3577.09
11:53:04|3577.09
11:53:06|3577.1
11:53:06|3577.09
11:53:07|3577.01
11:53:08|3577.01
11:53:10|3577.
11:53:10|3577.01
11:53:12|3577.01
11:53:12|3577.41
11:53:14|3577.69
11:53:14|3577.71
11:53:15|3577.47
11:53:16|3577.46
11:53:17|3577.47
11:53:18|3577.47
11:53:19|3577.47
11:53:20|3577.47
11:53:21|3577.47
11:53:22|3577.47
11:53:23|3577.47
11:53:24|3577.72
11:53:26|3577.72
11:53:26|3577.72
11:53:27|3577.72
11:53:28|3577.72
11:53:30|3577.72
11:53:30|3577.72
11:53:31|3577.48
11:53:32|3577.2
11:53:33|3577.19
11:53:34|3577.19
11:53:36|3576.55
11:53:37|3576.53
11:53:38|3576.52
11:53:39|3576.52
11:53:40|3576.52
11:53:41|3576.53
11:53:42|3576.53
11:53:43|3577.09
11:53:44|3577.2
11:53:45|3577.2
11:53:46|3577.2
11:53:47|3577.2
11:53:48|3577.19
11:53:49|3577.2
11:53:50|3577.69
11:53:51|3577.72
11:53:52|3577.72
11:53:53|3577.71
11:53:54|3577.72
11:53:56|3577.71
11:53:56|3577.71
11:53:57|3577.71
11:53:59|3577.71
11:53:59|3577.72
11:54:01|3577.72
11:54:02|3577.71
11:54:02|3577.71
11:54:03|3578.25
11:54:04|3578.76
11:54:05|3578.77
11:54:06|3578.77
11:54:07|3578.77
11:54:08|3578.77
11:54:10|3578.76
11:54:10|3578.77
11:54:11|3578.77
11:54:12|3578.76
11:54:13|3578.77
11:54:14|3578.58
11:54:16|3578.57
11:54:16|3578.58
11:54:17|3578.57
11:54:19|3578.58
11:54:19|3578.58
11:54:20|3578.58
11:54:21|3578.57
11:54:23|3578.45
11:54:23|3578.45
11:54:24|3578.45
11:54:25|3578.45
11:54:26|3577.81
11:54:27|3577.82
11:54:28|3577.82
11:54:30|3577.82
11:54:30|3577.81
11:54:32|3577.81
11:54:32|3577.81
11:54:34|3577.81
11:54:35|3577.81
11:54:35|3577.82
11:54:36|3577.82
11:54:38|3577.81
11:54:39|3577.81
11:54:40|3577.41
11:54:41|3577.4
11:54:42|3577.38
11:54:43|3577.38
11:54:44|3577.38
11:54:45|3577.38
11:54:46|3577.38
11:54:47|3577.38
11:54:48|3577.38
11:54:49|3577.82
11:54:50|3577.82
11:54:52|3577.81
11:54:53|3577.55
11:54:54|3577.39
11:54:54|3577.38
11:54:55|3577.38
11:54:57|3577.38
11:54:57|3577.37
11:54:58|3577.37
11:54:59|3577.3
11:55:01|3577.2
11:55:02|3577.2
11:55:03|3577.2
11:55:04|3577.37
11:55:05|3577.72
11:55:06|3577.82
11:55:07|3577.82
11:55:08|3577.82
11:55:09|3578.07
11:55:10|3578.07
11:55:11|3578.06
11:55:12|3578.06
11:55:13|3578.47
11:55:14|3578.74
11:55:15|3578.77
11:55:16|3578.77
11:55:17|3578.63
11:55:18|3578.64
11:55:19|3578.64
11:55:20|3579.16
11:55:21|3579.67
11:55:22|3579.99
11:55:23|3580.
11:55:24|3579.99
11:55:25|3580.
11:55:26|3580.
11:55:27|3580.
11:55:28|3579.99
11:55:29|3579.83
11:55:30|3579.46
11:55:31|3579.46
11:55:32|3579.46
11:55:33|3579.45
11:55:34|3579.45
11:55:35|3579.46
11:55:36|3579.46
11:55:37|3579.45
11:55:38|3579.45
11:55:40|3579.46
11:55:41|3579.61
11:55:42|3579.95
11:55:43|3579.95
11:55:44|3579.95
11:55:45|3579.95
11:55:46|3579.95
11:55:47|3579.95
11:55:48|3579.95
11:55:49|3579.95
11:55:50|3579.73
11:55:51|3579.73
11:55:52|3579.73
11:55:53|3579.73
11:55:54|3579.73
11:55:55|3579.73
11:55:56|3579.72
11:55:58|3579.73
11:55:58|3579.73
11:55:59|3579.73
11:56:00|3579.61
11:56:01|3579.43
11:56:02|3579.36
11:56:04|3578.77
11:56:05|3579.4
11:56:06|3579.7
11:56:07|3579.72
11:56:08|3579.72
11:56:09|3579.72
11:56:10|3579.73
11:56:11|3579.72
11:56:12|3579.73
11:56:13|3578.86
11:56:14|3578.29
11:56:15|3577.86
11:56:16|3577.86
11:56:17|3577.86
11:56:18|3577.86
11:56:19|3578.27
11:56:20|3578.74
11:56:21|3579.49
11:56:22|3579.82
11:56:23|3579.99
11:56:24|3579.99
11:56:25|3579.99
11:56:26|3579.99
11:56:27|3580.
11:56:28|3579.78
11:56:29|3579.64
11:56:30|3579.64
11:56:31|3579.63
11:56:32|3579.64
11:56:33|3579.64
11:56:34|3579.63
11:56:35|3579.4
11:56:36|3579.4
11:56:37|3579.4
11:56:38|3579.39
11:56:40|3579.4
11:56:41|3579.4
11:56:42|3579.4
11:56:43|3579.06
11:56:44|3578.54
11:56:45|3578.54
11:56:46|3578.53
11:56:47|3578.15
11:56:48|3578.34
11:56:50|3578.34
11:56:50|3578.33
11:56:51|3578.33
11:56:52|3578.34
11:56:53|3578.33
11:56:54|3578.53
11:56:56|3578.52
11:56:57|3578.53
11:56:58|3578.53
11:56:59|3578.53
11:57:00|3578.52
11:57:00|3578.52
11:57:02|3578.53
11:57:03|3578.53
11:57:04|3578.53
11:57:05|3578.53
11:57:06|3578.69
11:57:07|3578.68
11:57:08|3578.68
11:57:09|3578.97
11:57:09|3578.97
11:57:10|3578.97
11:57:12|3578.97
11:57:12|3578.97
11:57:14|3578.69
11:57:15|3578.7
11:57:16|3578.7
11:57:17|3578.69
11:57:18|3578.68
11:57:19|3578.69
11:57:20|3578.69
11:57:21|3578.68
11:57:22|3578.16
11:57:23|3578.16
11:57:24|3578.16
11:57:25|3578.16
11:57:26|3578.16
11:57:27|3577.57
11:57:28|3577.57
11:57:29|3577.95
11:57:30|3577.96
11:57:31|3577.96
11:57:32|3577.95
11:57:33|3577.95
11:57:34|3577.96
11:57:35|3577.96
11:57:36|3577.96
11:57:37|3577.96
11:57:38|3577.96
11:57:39|3577.96
11:57:40|3577.96
11:57:42|3577.96
11:57:43|3577.96
11:57:44|3578.16
11:57:45|3578.16
11:57:46|3578.15
11:57:47|3578.15
11:57:48|3578.16
11:57:50|3578.59
11:57:50|3578.88
11:57:52|3578.88
11:57:52|3578.88
11:57:53|3578.88
11:57:55|3578.88
11:57:56|3578.97
11:57:57|3578.97
11:57:58|3578.97
11:57:59|3578.97
11:58:00|3578.97
11:58:01|3578.97
11:58:02|3578.97
11:58:03|3578.97
11:58:04|3578.97
11:58:05|3578.97
11:58:06|3578.88
11:58:07|3578.88
11:58:08|3578.59
11:58:09|3578.96
11:58:10|3578.97
11:58:11|3578.99
11:58:12|3578.99
11:58:13|3578.99
11:58:14|3579.
11:58:15|3578.99
11:58:16|3578.99
11:58:17|3579.
11:58:18|3578.59
11:58:19|3578.59
11:58:20|3578.59
11:58:21|3578.14
11:58:22|3578.08
11:58:23|3577.96
11:58:24|3577.95
11:58:25|3577.96
11:58:26|3577.95
11:58:27|3577.95
11:58:28|3577.95
11:58:29|3577.95
11:58:30|3577.95
11:58:31|3577.6
11:58:32|3577.52
11:58:34|3577.36
11:58:34|3577.34
11:58:36|3577.35
11:58:36|3577.35
11:58:37|3577.35
11:58:39|3577.35
11:58:39|3577.34
11:58:40|3577.35
11:58:42|3577.35
11:58:43|3577.34
11:58:44|3577.35
11:58:45|3577.35
11:58:46|3577.34
11:58:47|3577.35
11:58:48|3577.35
11:58:49|3577.35
11:58:50|3577.34
11:58:51|3577.35
11:58:52|3577.35
11:58:53|3577.35
11:58:54|3577.35
11:58:55|3577.35
11:58:56|3577.94
11:58:57|3578.28
11:58:58|3578.77
11:58:59|3578.77
11:59:00|3578.77
11:59:01|3578.77
11:59:02|3578.76
11:59:03|3578.76
11:59:04|3578.77
11:59:05|3579.17
11:59:06|3579.18
11:59:07|3579.17
11:59:08|3579.18
11:59:09|3579.17
11:59:11|3579.17
11:59:11|3579.17
11:59:13|3579.18
11:59:13|3579.18
11:59:15|3579.17
11:59:16|3578.8
11:59:16|3578.8
11:59:17|3578.38
11:59:19|3578.28
11:59:19|3578.1
11:59:20|3578.1
11:59:21|3578.09
11:59:22|3578.09
11:59:23|3578.09
11:59:24|3578.1
11:59:26|3578.1
11:59:27|3578.65
11:59:27|3578.68
11:59:28|3578.68
11:59:29|3578.67
11:59:30|3578.67
11:59:31|3578.68
11:59:32|3578.8
11:59:34|3578.8
11:59:35|3578.79
11:59:35|3579.02
11:59:36|3579.03
11:59:38|3579.02
11:59:38|3579.02
11:59:39|3579.02
11:59:40|3579.03
11:59:41|3579.02
11:59:43|3579.09
11:59:44|3579.09
11:59:46|3578.8
11:59:47|3578.8
11:59:49|3578.79
11:59:49|3579.05
11:59:50|3579.07
11:59:52|3579.13
11:59:53|3579.17
11:59:54|3579.58
11:59:55|3579.79
11:59:56|3579.95
11:59:57|3579.79
11:59:58|3579.73
11:59:59|3579.74
12:00:00|3579.74
12:00:01|3579.74
12:00:02|3579.58
12:00:04|3579.64
12:00:04|3581.11
12:00:05|3581.81
12:00:07|3581.8
12:00:08|3581.8
12:00:08|3581.8
12:00:09|3581.8
12:00:11|3582.59
12:00:11|3582.59
12:00:12|3582.59
12:00:13|3580.7
12:00:14|3580.78
12:00:15|3580.51
12:00:16|3580.51
12:00:17|3579.92
12:00:18|3579.91
12:00:19|3580.01
12:00:20|3580.53
12:00:21|3580.52
12:00:22|3580.99
12:00:23|3581.92
12:00:24|3582.27
12:00:26|3582.26
12:00:26|3582.26
12:00:27|3582.27
12:00:28|3582.27
12:00:29|3582.26
12:00:30|3582.57
12:00:31|3582.62
12:00:32|3582.99
12:00:33|3582.99
12:00:34|3582.43
12:00:35|3582.43
12:00:36|3582.26
12:00:37|3582.68
12:00:38|3582.81
12:00:39|3582.99
12:00:40|3583.04
12:00:41|3583.29
12:00:43|3583.29
12:00:44|3583.3
12:00:45|3583.3
12:00:46|3583.53
12:00:47|3583.54
12:00:48|3583.53
12:00:49|3583.79
12:00:50|3583.78
12:00:51|3583.78
12:00:52|3583.78
12:00:53|3583.79
12:00:54|3584.23
12:00:55|3584.23
12:00:56|3584.23
12:00:57|3584.22
12:00:58|3584.22
12:00:59|3584.22
12:01:00|3584.22
12:01:01|3584.22
12:01:02|3584.23
12:01:03|3584.22
12:01:04|3584.23
12:01:06|3584.71
12:01:06|3584.71
12:01:07|3584.87
12:01:09|3584.87
12:01:09|3584.88
12:01:10|3584.88
12:01:12|3584.88
12:01:12|3584.89
12:01:13|3584.99
12:01:14|3584.98
12:01:15|3585.6
12:01:16|3585.61
12:01:17|3585.61
12:01:19|3585.19
12:01:19|3584.26
12:01:20|3584.24
12:01:21|3583.6
12:01:22|3583.6
12:01:23|3583.6
12:01:25|3583.6
12:01:25|3583.6
12:01:26|3583.69
12:01:27|3583.69
12:01:28|3584.05
12:01:29|3584.04
12:01:30|3584.05
12:01:31|3584.05
12:01:32|3584.05
12:01:33|3584.04
12:01:35|3584.04
12:01:35|3584.05
12:01:36|3584.05
12:01:37|3584.05
12:01:38|3584.04
12:01:39|3584.05
12:01:40|3584.05
12:01:41|3584.35
12:01:43|3585.13
12:01:43|3585.13
12:01:44|3585.14
12:01:45|3585.14
12:01:47|3585.14
12:01:47|3585.13
12:01:49|3585.17
12:01:49|3585.17
12:01:50|3585.16
12:01:52|3585.17
12:01:52|3586.04
12:01:53|3586.21
12:01:54|3586.23
12:01:56|3585.91
12:01:57|3585.91
12:01:57|3585.91
12:01:58|3585.91
12:01:59|3585.91
12:02:01|3586.07
12:02:02|3586.18
12:02:03|3587.03
12:02:03|3587.03
12:02:04|3587.11
12:02:06|3587.11
12:02:07|3587.11
12:02:08|3587.95
12:02:08|3588.
12:02:10|3587.99
12:02:11|3588.7
12:02:12|3588.75
12:02:13|3588.75
12:02:13|3588.75
12:02:15|3588.76
12:02:16|3587.97
12:02:16|3587.75
12:02:18|3587.53
12:02:19|3588.7
12:02:20|3588.7
12:02:21|3588.69
12:02:22|3588.69
12:02:23|3588.7
12:02:24|3588.7
12:02:25|3588.69
12:02:26|3588.69
12:02:28|3589.1
12:02:28|3589.14
12:02:30|3589.15
12:02:30|3589.15
12:02:31|3589.15
12:02:32|3589.15
12:02:33|3589.15
12:02:34|3589.78
12:02:35|3589.78
12:02:36|3589.45
12:02:37|3588.71
12:02:38|3588.28
12:02:39|3588.01
12:02:41|3588.
12:02:41|3588.
12:02:43|3587.15
12:02:43|3587.15
12:02:45|3588.75
12:02:45|3588.75
12:02:46|3589.39
12:02:48|3589.93
12:02:49|3589.94
12:02:51|3589.93
12:02:51|3589.93
12:02:52|3589.54
12:02:53|3589.29
12:02:55|3588.79
12:02:55|3588.78
12:02:56|3588.79
12:02:58|3588.79
12:02:58|3588.78
12:03:00|3588.78
12:03:01|3588.79
12:03:02|3588.79
12:03:02|3588.76
12:03:04|3588.4
12:03:06|3588.41
12:03:06|3588.41
12:03:07|3588.4
12:03:08|3588.4
12:03:09|3588.41
12:03:10|3588.77
12:03:11|3588.78
12:03:12|3588.78
12:03:13|3588.9
12:03:14|3588.89
12:03:16|3588.19
12:03:16|3587.55
12:03:17|3587.55
12:03:18|3587.55
12:03:20|3587.56
12:03:20|3588.83
12:03:21|3588.89
12:03:22|3589.05
12:03:23|3589.72
12:03:24|3589.71
12:03:25|3590.
12:03:26|3588.9
12:03:27|3588.89
12:03:28|3588.7
12:03:29|3588.71
12:03:30|3588.71
12:03:31|3588.71
12:03:32|3588.71
12:03:33|3588.71
12:03:35|3588.71
12:03:35|3588.7
12:03:36|3589.32
12:03:37|3589.9
12:03:38|3590.06
12:03:40|3589.71
12:03:40|3589.14
12:03:41|3589.15
12:03:42|3589.15
12:03:43|3589.32
12:03:44|3589.32
12:03:45|3589.31
12:03:47|3589.66
12:03:48|3589.66
12:03:49|3589.66
12:03:51|3589.65
12:03:52|3589.65
12:03:53|3589.66
12:03:54|3589.66
12:03:55|3589.66
12:03:56|3590.
12:03:57|3590.
12:03:58|3590.
12:03:59|3590.
12:04:00|3590.41
12:04:01|3590.26
12:04:03|3590.26
12:04:03|3590.26
12:04:04|3590.27
12:04:05|3590.27
12:04:06|3590.26
12:04:07|3590.26
12:04:09|3590.49
12:04:09|3590.49
12:04:11|3590.51
12:04:11|3590.51
12:04:12|3590.52
12:04:14|3590.52
12:04:14|3590.52
12:04:15|3590.77
12:04:16|3590.86
12:04:18|3591.2
12:04:18|3591.6
12:04:19|3591.32
12:04:20|3591.31
12:04:21|3591.32
12:04:22|3591.32
12:04:23|3591.32
12:04:24|3591.32
12:04:26|3591.32
12:04:27|3591.61
12:04:28|3591.6
12:04:29|3591.6
12:04:30|3591.61
12:04:31|3591.61
12:04:32|3591.88
12:04:33|3592.14
12:04:34|3592.4
12:04:35|3591.89
12:04:36|3591.89
12:04:37|3591.89
12:04:38|3592.26
12:04:39|3592.26
12:04:40|3592.26
12:04:41|3592.25
12:04:42|3592.25
12:04:43|3592.26
12:04:44|3591.89
12:04:45|3591.9
12:04:46|3591.9
12:04:47|3591.9
12:04:48|3592.14
12:04:49|3592.4
12:04:50|3592.4
12:04:51|3592.4
12:04:52|3592.39
12:04:53|3592.4
12:04:54|3592.39
12:04:55|3592.2
12:04:56|3592.21
12:04:57|3592.
12:04:58|3592.01
12:04:59|3592.01
12:05:00|3591.
12:05:01|3591.
12:05:02|3589.84
12:05:04|3589.48
12:05:05|3588.96
12:05:07|3588.97
12:05:08|3588.96
12:05:09|3588.96
12:05:09|3588.97
12:05:10|3588.96
12:05:11|3588.2
12:05:12|3588.53
12:05:13|3589.42
12:05:15|3589.09
12:05:15|3589.08
12:05:17|3588.42
12:05:17|3588.76
12:05:19|3588.98
12:05:19|3588.99
12:05:20|3588.28
12:05:21|3588.26
12:05:23|3588.51
12:05:24|3587.64
12:05:25|3587.
12:05:26|3586.86
12:05:27|3587.17
12:05:27|3586.72
12:05:29|3587.15
12:05:29|3587.34
12:05:31|3587.49
12:05:31|3587.49
12:05:33|3587.48
12:05:34|3587.49
12:05:35|3587.48
12:05:36|3587.11
12:05:37|3586.93
12:05:38|3586.89
12:05:39|3586.83
12:05:40|3586.89
12:05:41|3587.05
12:05:42|3587.35
12:05:43|3587.36
12:05:44|3587.08
12:05:45|3587.08
12:05:46|3586.81
12:05:47|3586.55
12:05:49|3586.56
12:05:49|3586.56
12:05:50|3586.56
12:05:52|3586.56
12:05:53|3586.55
12:05:54|3586.56
12:05:55|3587.06
12:05:56|3587.05
12:05:57|3587.05
12:05:59|3587.05
12:06:00|3587.48
12:06:01|3587.01
12:06:02|3587.
12:06:03|3587.
12:06:04|3587.01
12:06:05|3587.01
12:06:06|3587.
12:06:07|3587.
12:06:08|3587.01
12:06:09|3586.55
12:06:10|3586.45
12:06:11|3585.17
12:06:12|3585.
12:06:13|3584.8
12:06:14|3584.8
12:06:15|3584.79
12:06:16|3584.62
12:06:18|3584.43
12:06:18|3584.24
12:06:19|3584.04
12:06:21|3584.
12:06:21|3584.01
12:06:22|3584.
12:06:23|3584.
12:06:24|3584.
12:06:25|3584.
12:06:26|3584.
12:06:27|3584.
12:06:28|3584.01
12:06:29|3584.
12:06:30|3584.
12:06:31|3584.01
12:06:33|3584.01
12:06:33|3584.01
12:06:34|3584.
12:06:35|3584.61
12:06:36|3584.96
12:06:37|3584.97
12:06:38|3584.96
12:06:39|3584.96
12:06:41|3584.96
12:06:41|3584.97
12:06:42|3584.97
12:06:43|3584.96
12:06:44|3584.96
12:06:45|3584.97
12:06:46|3584.96
12:06:47|3584.96
12:06:48|3584.38
12:06:49|3584.
12:06:51|3584.
12:06:52|3584.01
12:06:53|3584.
12:06:54|3582.94
12:06:55|3582.73
12:06:56|3582.73
12:06:57|3582.35
12:06:58|3582.
12:06:59|3581.99
12:07:00|3581.6
12:07:01|3581.53
12:07:02|3581.52
12:07:03|3581.52
12:07:04|3581.52
12:07:05|3581.53
12:07:06|3581.75
12:07:08|3581.74
12:07:09|3581.51
12:07:10|3581.5
12:07:11|3581.11
12:07:12|3581.12
12:07:13|3581.12
12:07:14|3581.11
12:07:15|3581.12
12:07:16|3581.12
12:07:17|3581.47
12:07:18|3581.47
12:07:19|3581.02
12:07:20|3581.
12:07:21|3580.13
12:07:22|3579.84
12:07:23|3579.68
12:07:24|3579.67
12:07:25|3579.67
12:07:26|3579.68
12:07:27|3579.67
12:07:28|3578.83
12:07:29|3578.71
12:07:30|3579.43
12:07:31|3579.43
12:07:32|3579.43
12:07:33|3579.43
12:07:34|3579.43
12:07:35|3579.15
12:07:36|3579.
12:07:37|3579.01
12:07:38|3579.
12:07:39|3579.01
12:07:40|3579.
12:07:41|3579.
12:07:42|3577.52
12:07:43|3577.52
12:07:44|3577.53
12:07:45|3577.53
12:07:46|3577.52
12:07:47|3578.56
12:07:48|3579.48
12:07:49|3580.12
12:07:50|3580.13
12:07:51|3580.13
12:07:52|3580.14
12:07:54|3580.13
12:07:54|3580.13
12:07:56|3579.45
12:07:57|3579.45
12:07:58|3579.45
12:07:59|3579.45
12:08:00|3577.81
12:08:01|3577.81
12:08:02|3577.51
12:08:03|3577.51
12:08:04|3577.39
12:08:05|3577.
12:08:06|3577.01
12:08:07|3577.
12:08:08|3577.
12:08:09|3577.01
12:08:10|3577.
12:08:11|3577.21
12:08:12|3577.63
12:08:13|3577.63
12:08:14|3577.63
12:08:15|3577.55
12:08:16|3577.
12:08:17|3577.
12:08:18|3577.
12:08:19|3577.01
12:08:20|3577.
12:08:21|3577.01
12:08:22|3577.
12:08:23|3577.44
12:08:24|3577.31
12:08:25|3577.31
12:08:26|3577.18
12:08:27|3577.
12:08:28|3577.
12:08:29|3577.
12:08:31|3577.
12:08:31|3577.
12:08:32|3577.02
12:08:33|3577.07
12:08:34|3577.01
12:08:35|3576.02
12:08:36|3576.02
12:08:37|3576.02
12:08:38|3576.21
12:08:40|3576.21
12:08:40|3576.03
12:08:41|3576.03
12:08:42|3576.03
12:08:43|3576.04
12:08:44|3576.01
12:08:46|3576.01
12:08:46|3576.
12:08:48|3576.
12:08:49|3576.
12:08:49|3576.
12:08:50|3576.01
12:08:52|3576.
12:08:53|3576.
12:08:54|3576.
12:08:56|3576.
12:08:56|3576.01
12:08:58|3576.
12:08:59|3576.
12:09:00|3576.01
12:09:01|3574.91
12:09:02|3574.91
12:09:03|3574.9
12:09:04|3575.56
12:09:05|3576.43
12:09:06|3577.05
12:09:07|3577.05
12:09:09|3576.49
12:09:09|3576.48
12:09:10|3576.19
12:09:12|3576.2
12:09:12|3576.19
12:09:13|3575.42
12:09:14|3575.43
12:09:15|3575.24
12:09:16|3574.73
12:09:17|3574.72
12:09:19|3575.43
12:09:20|3575.43
12:09:20|3575.43
12:09:22|3575.42
12:09:23|3575.42
12:09:24|3575.9
12:09:25|3575.9
12:09:26|3575.81
12:09:27|3575.61
12:09:28|3575.47
12:09:29|3575.47
12:09:30|3575.46
12:09:31|3575.46
12:09:32|3575.46
12:09:33|3575.23
12:09:34|3575.21
12:09:35|3574.79
12:09:36|3574.2
12:09:37|3574.15
12:09:38|3574.15
12:09:39|3574.48
12:09:40|3574.48
12:09:41|3574.49
12:09:42|3574.48
12:09:43|3574.49
12:09:44|3574.49
12:09:45|3574.48
12:09:46|3574.48
12:09:47|3574.49
12:09:48|3574.48
12:09:49|3574.48
12:09:50|3574.47
12:09:51|3574.39
12:09:52|3574.21
12:09:53|3574.2
12:09:55|3574.
12:09:55|3574.
12:09:57|3574.
12:09:58|3574.01
12:09:58|3574.01
12:10:00|3574.03
12:10:00|3574.38
12:10:02|3574.97
12:10:03|3574.96
12:10:04|3574.57
12:10:04|3574.63
12:10:06|3574.96
12:10:07|3574.97
12:10:07|3575.56
12:10:09|3575.57
12:10:10|3575.57
12:10:11|3575.57
12:10:12|3575.57
12:10:13|3575.56
12:10:14|3575.57
12:10:15|3575.57
12:10:16|3575.96
12:10:17|3576.01
12:10:18|3576.51
12:10:19|3576.52
12:10:20|3576.51
12:10:21|3576.52
12:10:22|3576.52
12:10:23|3576.36
12:10:24|3576.36
12:10:25|3576.36
12:10:26|3576.35
12:10:27|3576.
12:10:28|3575.56
12:10:29|3575.56
12:10:30|3575.14
12:10:31|3574.96
12:10:32|3574.96
12:10:33|3574.95
12:10:34|3574.95
12:10:35|3574.95
12:10:36|3575.08
12:10:37|3575.18
12:10:38|3575.44
12:10:39|3576.01
12:10:40|3575.71
12:10:41|3575.72
12:10:42|3575.71
12:10:43|3575.71
12:10:44|3575.71
12:10:45|3575.75
12:10:46|3575.74
12:10:47|3575.94
12:10:48|3575.94
12:10:49|3576.71
12:10:51|3576.71
12:10:51|3576.7
12:10:52|3576.51
12:10:54|3576.51
12:10:55|3576.51
12:10:56|3576.51
12:10:57|3577.45
12:10:58|3577.45
12:10:59|3577.45
12:11:00|3577.46
12:11:01|3577.45
12:11:02|3576.85
12:11:03|3576.22
12:11:04|3576.22
12:11:05|3575.35
12:11:06|3575.35
12:11:07|3575.34
12:11:08|3574.45
12:11:10|3574.02
12:11:11|3574.02
12:11:11|3574.44
12:11:12|3574.44
12:11:13|3574.45
12:11:15|3574.45
12:11:16|3574.45
12:11:17|3574.45
12:11:18|3574.44
12:11:19|3574.01
12:11:20|3574.01
12:11:21|3574.01
12:11:22|3574.
12:11:23|3574.
12:11:24|3574.
12:11:25|3574.01
12:11:26|3574.01
12:11:27|3574.01
12:11:28|3574.
12:11:29|3574.
12:11:30|3574.01
12:11:31|3574.
12:11:32|3573.18
12:11:33|3573.18
12:11:34|3573.18
12:11:35|3573.
12:11:36|3573.
12:11:37|3573.1
12:11:38|3573.09
12:11:39|3573.09
12:11:40|3573.1
12:11:41|3573.09
12:11:43|3573.09
12:11:43|3573.1
12:11:44|3573.1
12:11:45|3573.1
12:11:46|3573.87
12:11:47|3574.01
12:11:49|3574.01
12:11:50|3574.01
12:11:50|3574.44
12:11:51|3574.45
12:11:52|3574.44
12:11:54|3574.21
12:11:55|3574.02
12:11:56|3574.02
12:11:57|3574.03
12:11:58|3574.02
12:11:59|3574.03
12:12:00|3574.02
12:12:01|3574.03
12:12:02|3574.03
12:12:03|3574.63
12:12:04|3574.62
12:12:05|3574.63
12:12:07|3574.62
12:12:07|3574.96
12:12:09|3575.35
12:12:09|3575.64
12:12:10|3575.65
12:12:12|3575.69
12:12:13|3575.68
12:12:14|3575.69
12:12:14|3575.46
12:12:16|3575.46
12:12:17|3575.47
12:12:18|3574.81
12:12:19|3574.22
12:12:20|3574.07
12:12:22|3573.66
12:12:23|3573.67
12:12:23|3573.51
12:12:24|3573.51
12:12:25|3573.5
12:12:26|3573.5
12:12:28|3574.21
12:12:28|3573.73
12:12:29|3573.71
12:12:30|3573.7
12:12:32|3573.7
12:12:32|3573.7
12:12:33|3573.52
12:12:35|3573.52
12:12:35|3573.51
12:12:36|3573.52
12:12:38|3573.51
12:12:38|3573.4
12:12:39|3573.38
12:12:40|3573.55
12:12:41|3573.79
12:12:43|3573.91
12:12:45|3573.91
12:12:45|3573.91
12:12:46|3573.91
12:12:47|3573.92
12:12:48|3573.91
12:12:49|3573.91
12:12:50|3573.91
12:12:51|3574.12
12:12:52|3574.12
12:12:53|3574.19
12:12:54|3574.19
12:12:55|3574.19
12:12:57|3574.2
12:12:59|3574.19
12:12:59|3574.19
12:13:00|3574.19
12:13:01|3574.19
12:13:03|3574.78
12:13:04|3574.8
12:13:05|3574.81
12:13:06|3574.8
12:13:07|3574.81
12:13:08|3574.61
12:13:09|3574.61
12:13:10|3574.61
12:13:11|3574.61
12:13:12|3574.61
12:13:13|3574.61
12:13:14|3574.6
12:13:15|3574.6
12:13:16|3574.61
12:13:18|3574.61
12:13:19|3574.36
12:13:20|3574.37
12:13:21|3574.37
12:13:22|3574.36
12:13:23|3574.76
12:13:23|3575.02
12:13:25|3575.79
12:13:26|3575.79
12:13:27|3575.79
12:13:28|3575.79
12:13:29|3575.8
12:13:30|3576.43
12:13:31|3577.
12:13:32|3577.08
12:13:33|3577.16
12:13:34|3577.23
12:13:35|3577.23
12:13:36|3577.07
12:13:37|3577.07
12:13:38|3576.52
12:13:39|3576.52
12:13:40|3576.51
12:13:41|3576.52
12:13:42|3576.51
12:13:43|3576.51
12:13:44|3576.64
12:13:45|3576.73
12:13:46|3576.73
12:13:47|3576.74
12:13:48|3576.73
12:13:49|3576.96
12:13:50|3576.97
12:13:51|3577.11
12:13:52|3577.1
12:13:53|3577.11
12:13:54|3577.1
12:13:55|3577.11
12:13:56|3577.11
12:13:57|3577.11
12:13:58|3577.18
12:13:59|3577.99
12:14:00|3578.
12:14:01|3577.11
12:14:02|3577.1
12:14:03|3576.06
12:14:04|3576.07
12:14:05|3576.07
12:14:06|3576.07
12:14:07|3576.07
12:14:08|3576.06
12:14:09|3576.6
12:14:10|3576.61
12:14:11|3576.6
12:14:12|3576.6
12:14:13|3576.61
12:14:14|3576.61
12:14:16|3577.23
12:14:16|3577.22
12:14:17|3577.26
12:14:18|3577.27
12:14:20|3577.27
12:14:21|3577.27
12:14:22|3577.6
12:14:23|3577.75
12:14:24|3577.83
12:14:24|3577.89
12:14:26|3577.9
12:14:26|3577.9
12:14:27|3577.89
12:14:28|3577.89
12:14:29|3577.89
12:14:31|3577.22
12:14:32|3577.22
12:14:33|3577.22
12:14:34|3577.22
12:14:34|3577.
12:14:36|3577.
12:14:36|3576.98
12:14:38|3576.98
12:14:39|3576.97
12:14:40|3576.98
12:14:41|3576.97
12:14:42|3576.97
12:14:43|3576.09
12:14:44|3576.09
12:14:45|3576.09
12:14:46|3576.09
12:14:47|3576.09
12:14:48|3576.08
12:14:49|3576.08
12:14:50|3576.09
12:14:51|3576.08
12:14:53|3576.09
12:14:53|3576.08
12:14:54|3576.09
12:14:55|3576.08
12:14:56|3576.08
12:14:58|3576.09
12:14:59|3576.31
12:15:01|3576.31
12:15:02|3576.31
12:15:03|3576.3
12:15:04|3576.31
12:15:05|3577.1
12:15:06|3577.47
12:15:07|3577.47
12:15:08|3577.69
12:15:09|3577.69
12:15:10|3577.69
12:15:11|3577.69
12:15:13|3577.06
12:15:13|3576.53
12:15:14|3576.53
12:15:15|3576.33
12:15:17|3576.09
12:15:17|3576.01
12:15:18|3576.01
12:15:19|3576.01
12:15:20|3576.01
12:15:21|3576.
12:15:22|3575.75
12:15:23|3575.36
12:15:24|3574.81
12:15:25|3574.8
12:15:26|3574.81
12:15:27|3574.66
12:15:28|3574.64
12:15:29|3574.63
12:15:30|3574.63
12:15:31|3574.63
12:15:32|3574.64
12:15:33|3574.52
12:15:34|3574.5
12:15:36|3574.25
12:15:36|3574.21
12:15:37|3574.2
12:15:38|3574.2
12:15:39|3574.2
12:15:40|3573.54
12:15:41|3573.21
12:15:42|3573.21
12:15:43|3573.22
12:15:44|3573.
12:15:45|3572.51
12:15:46|3572.52
12:15:47|3572.52
12:15:48|3572.52
12:15:49|3572.4
12:15:50|3572.21
12:15:51|3572.22
12:15:52|3571.87
12:15:53|3571.85
12:15:54|3571.86
12:15:55|3571.85
12:15:56|3571.85
12:15:58|3571.86
12:15:58|3571.86
12:15:59|3571.27
12:16:01|3571.25
12:16:02|3571.55
12:16:03|3571.55
12:16:05|3571.72
12:16:06|3571.72
12:16:06|3571.72
12:16:08|3571.73
12:16:09|3571.73
12:16:10|3571.73
12:16:12|3572.36
12:16:13|3571.74
12:16:13|3572.84
12:16:14|3572.38
12:16:15|3572.22
12:16:16|3572.17
12:16:18|3572.17
12:16:18|3572.21
12:16:19|3572.38
12:16:21|3572.65
12:16:21|3572.01
12:16:22|3571.86
12:16:24|3571.87
12:16:24|3571.87
12:16:26|3571.86
12:16:26|3571.86
12:16:28|3571.22
12:16:29|3570.59
12:16:30|3570.46
12:16:31|3570.01
12:16:32|3570.
12:16:33|3570.01
12:16:34|3570.33
12:16:35|3570.34
12:16:36|3570.34
12:16:37|3570.34
12:16:39|3570.33
12:16:39|3570.33
12:16:40|3570.33
12:16:41|3570.34
12:16:42|3570.34
12:16:43|3570.34
12:16:44|3571.19
12:16:45|3571.51
12:16:46|3571.42
12:16:47|3571.43
12:16:48|3571.43
12:16:49|3571.43
12:16:50|3571.85
12:16:51|3572.36
12:16:52|3572.73
12:16:53|3572.74
12:16:54|3572.49
12:16:55|3572.49
12:16:56|3572.49
12:16:57|3572.48
12:16:58|3572.49
12:16:59|3572.48
12:17:01|3572.48
12:17:02|3572.49
12:17:03|3571.45
12:17:05|3571.27
12:17:06|3571.27
12:17:06|3571.27
12:17:07|3571.28
12:17:08|3571.28
12:17:09|3571.28
12:17:10|3571.27
12:17:11|3571.27
12:17:13|3571.27
12:17:13|3571.
12:17:14|3571.
12:17:15|3571.01
12:17:16|3571.01
12:17:17|3571.27
12:17:18|3571.27
12:17:19|3571.61
12:17:21|3571.6
12:17:22|3571.6
12:17:22|3571.61
12:17:23|3571.6
12:17:24|3571.6
12:17:26|3571.58
12:17:26|3571.58
12:17:27|3571.58
12:17:29|3571.
12:17:30|3571.01
12:17:31|3571.
12:17:32|3570.37
12:17:33|3570.38
12:17:34|3570.38
12:17:35|3570.37
12:17:36|3570.4
12:17:37|3570.65
12:17:38|3570.64
12:17:39|3570.64
12:17:40|3571.34
12:17:41|3572.11
12:17:42|3572.35
12:17:44|3572.49
12:17:45|3572.48
12:17:46|3571.99
12:17:46|3571.99
12:17:48|3571.99
12:17:49|3571.99
12:17:50|3572.25
12:17:50|3572.59
12:17:52|3572.74
12:17:52|3572.8
12:17:54|3572.81
12:17:54|3572.81
12:17:56|3572.81
12:17:57|3572.81
12:17:58|3572.81
12:17:59|3572.8
12:18:00|3572.81
12:18:01|3572.59
12:18:02|3573.22
12:18:03|3573.66
12:18:04|3573.66
12:18:05|3574.8
12:18:06|3575.35
12:18:07|3575.9
12:18:08|3575.89
12:18:09|3575.89
12:18:10|3575.89
12:18:12|3575.89
12:18:13|3575.59
12:18:14|3575.
12:18:15|3575.6
12:18:16|3575.59
12:18:17|3575.6
12:18:18|3575.6
12:18:19|3575.89
12:18:21|3575.9
12:18:21|3575.9
12:18:23|3575.9
12:18:23|3575.9
12:18:24|3575.89
12:18:26|3576.16
12:18:26|3576.16
12:18:27|3576.15
12:18:28|3576.15
12:18:30|3576.15
12:18:30|3576.16
12:18:31|3576.02
12:18:33|3576.02
12:18:33|3576.01
12:18:35|3576.02
12:18:36|3576.15
12:18:37|3576.16
12:18:38|3576.04
12:18:38|3576.01
12:18:40|3576.94
12:18:41|3576.97
12:18:42|3576.97
12:18:43|3576.97
12:18:44|3577.18
12:18:45|3578.46
12:18:46|3578.45
12:18:47|3578.45
12:18:48|3578.45
12:18:49|3577.86
12:18:50|3577.51
12:18:51|3577.51
12:18:52|3577.51
12:18:53|3577.5
12:18:54|3577.51
12:18:55|3577.34
12:18:56|3577.28
12:18:57|3576.85
12:18:58|3576.86
12:18:59|3576.86
12:19:00|3576.85
12:19:02|3576.85
12:19:04|3576.85
12:19:05|3576.68
12:19:06|3576.79
12:19:08|3577.27
12:19:08|3577.34
12:19:09|3577.36
12:19:10|3577.35
12:19:11|3576.79
12:19:13|3576.28
12:19:14|3576.28
12:19:16|3576.29
12:19:16|3576.28
12:19:17|3576.78
12:19:19|3576.78
12:19:20|3576.78
12:19:20|3576.79
12:19:22|3576.49
12:19:23|3576.19
12:19:23|3576.19
12:19:25|3576.17
12:19:26|3576.18
12:19:26|3576.18
12:19:27|3576.17
12:19:29|3576.37
12:19:30|3576.79
12:19:31|3576.78
12:19:32|3576.79
12:19:33|3576.78
12:19:33|3577.24
12:19:34|3577.73
12:19:35|3577.79
12:19:37|3578.26
12:19:38|3578.25
12:19:39|3578.67
12:19:40|3578.58
12:19:41|3578.58
12:19:42|3578.58
12:19:43|3578.58
12:19:44|3578.59
12:19:45|3578.59
12:19:46|3579.
12:19:47|3579.38
12:19:49|3579.41
12:19:49|3579.4
12:19:50|3579.41
12:19:51|3578.92
12:19:52|3578.9
12:19:54|3578.15
12:19:54|3577.84
12:19:55|3577.51
12:19:56|3577.5
12:19:57|3577.51
12:19:58|3578.34
12:19:59|3578.65
12:20:01|3578.6
12:20:02|3578.61
12:20:04|3578.35
12:20:05|3578.02
12:20:06|3578.02
12:20:07|3578.01
12:20:07|3578.01
12:20:09|3578.01
12:20:10|3577.69
12:20:10|3577.69
12:20:11|3577.4
12:20:13|3577.39
12:20:14|3577.4
12:20:15|3577.39
12:20:15|3577.39
12:20:17|3577.39
12:20:17|3577.4
12:20:19|3577.4
12:20:19|3577.4
12:20:20|3577.08
12:20:21|3577.07
12:20:23|3577.62
12:20:23|3578.02
12:20:24|3578.1
12:20:25|3578.1
12:20:27|3578.11
12:20:28|3578.1
12:20:29|3578.58
12:20:30|3578.58
12:20:31|3578.58
12:20:32|3578.58
12:20:33|3578.58
12:20:34|3578.57
12:20:35|3578.58
12:20:36|3578.58
12:20:37|3578.6
12:20:38|3578.61
12:20:39|3578.61
12:20:40|3578.6
12:20:41|3578.23
12:20:42|3578.23
12:20:43|3578.23
12:20:44|3578.22
12:20:45|3578.23
12:20:46|3578.23
12:20:47|3578.23
12:20:48|3578.22
12:20:49|3578.22
12:20:50|3578.1
12:20:51|3577.61
12:20:52|3577.61
12:20:53|3577.61
12:20:54|3577.62
12:20:55|3577.62
12:20:56|3577.61
12:20:57|3577.54
12:20:58|3577.22
12:20:59|3577.22
12:21:00|3577.22
12:21:01|3577.03
12:21:02|3577.04
12:21:03|3577.01
12:21:05|3577.04
12:21:06|3576.87
12:21:06|3576.87
12:21:07|3576.86
12:21:09|3577.21
12:21:10|3577.21
12:21:10|3577.22
12:21:11|3576.87
12:21:12|3576.16
12:21:13|3576.15
12:21:15|3576.04
12:21:15|3576.01
12:21:16|3576.01
12:21:17|3576.01
12:21:19|3576.01
12:21:19|3576.01
12:21:20|3576.02
12:21:22|3576.01
12:21:22|3576.01
12:21:23|3576.02
12:21:25|3575.71
12:21:26|3575.7
12:21:27|3575.61
12:21:28|3575.61
12:21:29|3575.94
12:21:30|3575.93
12:21:31|3575.94
12:21:32|3575.94
12:21:33|3575.93
12:21:34|3575.93
12:21:35|3575.94
12:21:36|3575.94
12:21:37|3575.93
12:21:38|3575.94
12:21:39|3575.93
12:21:40|3576.66
12:21:41|3576.66
12:21:42|3576.98
12:21:43|3576.99
12:21:44|3576.98
12:21:46|3576.98
12:21:47|3576.91
12:21:48|3576.91
12:21:49|3576.91
12:21:50|3576.59
12:21:51|3576.58
12:21:52|3576.44
12:21:53|3576.19
12:21:54|3576.19
12:21:55|3576.19
12:21:56|3576.19
12:21:57|3576.19
12:21:58|3576.2
12:21:59|3576.2
12:22:01|3576.2
12:22:01|3576.19
12:22:02|3576.19
12:22:03|3576.19
12:22:05|3576.2
12:22:07|3576.19
12:22:07|3576.04
12:22:09|3576.05
12:22:09|3576.16
12:22:10|3576.19
12:22:11|3576.19
12:22:12|3576.2
12:22:14|3576.25
12:22:14|3576.58
12:22:15|3576.91
12:22:17|3576.91
12:22:18|3576.73
12:22:19|3576.5
12:22:19|3576.88
12:22:21|3577.21
12:22:22|3577.21
12:22:23|3577.22
12:22:24|3577.22
12:22:25|3577.27
12:22:26|3577.28
12:22:27|3577.28
12:22:28|3577.29
12:22:29|3577.28
12:22:30|3577.28
12:22:31|3577.28
12:22:32|3577.29
12:22:33|3577.28
12:22:34|3576.67
12:22:35|3576.34
12:22:36|3576.35
12:22:37|3576.34
12:22:38|3576.35
12:22:39|3576.35
12:22:40|3576.35
12:22:41|3576.35
12:22:42|3576.34
12:22:43|3576.35
12:22:44|3576.26
12:22:45|3576.25
12:22:47|3576.26
12:22:47|3576.26
12:22:48|3576.25
12:22:49|3576.26
12:22:50|3576.31
12:22:51|3576.3
12:22:52|3576.3
12:22:53|3576.31
12:22:54|3576.31
12:22:56|3576.46
12:22:56|3576.88
12:22:57|3576.9
12:22:58|3576.91
12:22:59|3577.48
12:23:01|3577.49
12:23:02|3577.84
12:23:02|3577.85
12:23:04|3577.87
12:23:05|3577.87
12:23:06|3577.87
12:23:08|3577.87
12:23:09|3577.74
12:23:10|3577.74
12:23:10|3577.58
12:23:12|3577.29
12:23:13|3577.29
12:23:14|3577.42
12:23:15|3577.42
12:23:16|3577.41
12:23:17|3577.41
12:23:18|3577.41
12:23:19|3577.19
12:23:20|3577.2
12:23:21|3577.19
12:23:22|3577.2
12:23:23|3577.19
12:23:25|3577.19
12:23:25|3577.19
12:23:26|3577.19
12:23:27|3576.46
12:23:29|3576.26
12:23:30|3576.25
12:23:31|3576.25
12:23:32|3576.25
12:23:32|3576.25
12:23:34|3576.26
12:23:35|3576.26
12:23:36|3576.26
12:23:37|3576.25
12:23:39|3576.25
12:23:39|3576.26
12:23:41|3576.26
12:23:41|3576.2
12:23:43|3576.2
12:23:43|3576.2
12:23:44|3576.03
12:23:46|3576.03
12:23:46|3576.02
12:23:47|3576.01
12:23:49|3576.01
12:23:49|3576.01
12:23:51|3576.01
12:23:52|3576.01
12:23:52|3576.01
12:23:54|3576.01
12:23:54|3576.01
12:23:55|3576.01
12:23:57|3576.03
12:23:58|3576.02
12:23:58|3576.02
12:24:00|3576.02
12:24:01|3576.31
12:24:02|3576.31
12:24:03|3576.31
12:24:04|3576.32
12:24:05|3576.31
12:24:06|3576.64
12:24:07|3576.63
12:24:09|3576.64
12:24:10|3576.46
12:24:11|3576.46
12:24:12|3576.47
12:24:13|3576.47
12:24:14|3576.46
12:24:15|3576.46
12:24:16|3576.67
12:24:17|3576.67
12:24:18|3576.82
12:24:20|3576.84
12:24:21|3576.24
12:24:21|3576.23
12:24:23|3576.24
12:24:23|3575.87
12:24:24|3575.87
12:24:26|3575.77
12:24:27|3575.76
12:24:28|3575.75
12:24:29|3575.76
12:24:29|3575.76
12:24:31|3575.76
12:24:32|3575.76
12:24:32|3575.75
12:24:34|3575.62
12:24:35|3575.6
12:24:36|3575.61
12:24:37|3575.61
12:24:38|3575.4
12:24:39|3575.01
12:24:40|3574.52
12:24:41|3574.52
12:24:42|3574.52
12:24:43|3574.51
12:24:44|3574.52
12:24:45|3574.52
12:24:46|3574.52
12:24:47|3574.51
12:24:48|3574.52
12:24:49|3574.51
12:24:50|3574.51
12:24:51|3574.52
12:24:52|3574.52
12:24:53|3574.52
12:24:54|3574.72
12:24:55|3574.74
12:24:56|3575.04
12:24:57|3575.11
12:24:58|3575.11
12:24:59|3575.11
12:25:00|3575.12
12:25:01|3575.12
12:25:02|3575.12
12:25:03|3575.38
12:25:04|3575.41
12:25:05|3575.43
12:25:06|3575.43
12:25:07|3575.43
12:25:08|3575.43
12:25:10|3575.44
12:25:11|3575.78
12:25:13|3575.8
12:25:13|3576.19
12:25:14|3576.28
12:25:16|3576.3
12:25:16|3576.3
12:25:17|3576.3
12:25:18|3576.51
12:25:19|3576.52
12:25:20|3576.43
12:25:21|3576.52
12:25:22|3576.52
12:25:23|3576.52
12:25:24|3576.61
12:25:26|3576.65
12:25:26|3576.65
12:25:27|3577.
12:25:29|3576.99
12:25:29|3576.54
12:25:31|3576.54
12:25:31|3576.65
12:25:32|3576.65
12:25:34|3576.8
12:25:34|3577.
12:25:35|3576.99
12:25:36|3576.99
12:25:37|3576.59
12:25:38|3576.59
12:25:39|3576.58
12:25:40|3576.59
12:25:41|3576.59
12:25:43|3576.43
12:25:43|3576.42
12:25:44|3576.42
12:25:45|3576.69
12:25:47|3576.69
12:25:47|3576.69
12:25:48|3576.7
12:25:50|3576.99
12:25:50|3576.98
12:25:51|3576.98
12:25:53|3576.98
12:25:54|3576.98
12:25:54|3576.98
12:25:56|3576.7
12:25:57|3576.7
12:25:58|3576.7
12:25:59|3576.52
12:25:59|3576.52
12:26:01|3576.52
12:26:01|3576.51
12:26:03|3576.44
12:26:04|3576.45
12:26:05|3576.45
12:26:05|3576.45
12:26:07|3576.73
12:26:07|3576.73
12:26:09|3576.74
12:26:09|3576.74
12:26:10|3576.73
12:26:12|3576.74
12:26:13|3576.45
12:26:14|3576.44
12:26:16|3576.45
12:26:16|3576.44
12:26:17|3576.45
12:26:18|3576.45
12:26:19|3576.44
12:26:21|3576.45
12:26:22|3576.44
12:26:22|3576.45
12:26:24|3576.45
12:26:24|3576.44
12:26:25|3576.45
12:26:27|3576.45
12:26:28|3576.31
12:26:29|3576.11
12:26:30|3576.11
12:26:31|3576.1
12:26:32|3576.11
12:26:33|3576.01
12:26:34|3576.01
12:26:35|3576.
12:26:36|3576.
12:26:37|3576.01
12:26:38|3576.
12:26:39|3576.
12:26:40|3576.
12:26:41|3576.
12:26:42|3576.
12:26:43|3576.
12:26:44|3576.
12:26:45|3576.
12:26:46|3576.
12:26:47|3576.01
12:26:48|3576.
12:26:49|3576.
12:26:50|3576.01
12:26:51|3576.
12:26:52|3576.01
12:26:53|3576.
12:26:54|3576.41
12:26:55|3576.4
12:26:56|3576.4
12:26:57|3576.4
12:26:58|3576.41
12:26:59|3576.41
12:27:00|3576.63
12:27:01|3576.63
12:27:02|3576.63
12:27:03|3576.63
12:27:04|3576.63
12:27:05|3576.45
12:27:06|3576.45
12:27:07|3576.45
12:27:08|3576.58
12:27:09|3576.63
12:27:11|3576.63
12:27:11|3576.62
12:27:13|3576.63
12:27:14|3576.62
12:27:15|3576.45
12:27:16|3576.45
12:27:17|3576.44
12:27:18|3576.45
12:27:19|3576.45
12:27:21|3576.45
12:27:22|3576.44
12:27:22|3576.45
12:27:23|3576.45
12:27:25|3576.45
12:27:26|3576.45
12:27:26|3576.39
12:27:28|3576.39
12:27:29|3576.4
12:27:30|3576.41
12:27:31|3576.4
12:27:32|3576.41
12:27:32|3576.39
12:27:33|3576.31
12:27:35|3576.19
12:27:35|3576.2
12:27:36|3576.2
12:27:37|3576.2
12:27:39|3576.2
12:27:40|3576.19
12:27:41|3576.19
12:27:41|3576.19
12:27:43|3576.1
12:27:44|3576.11
12:27:44|3576.1
12:27:45|3576.1
12:27:47|3576.11
12:27:47|3576.11
12:27:48|3576.11
12:27:49|3576.1
12:27:51|3576.1
12:27:51|3576.1
12:27:53|3576.1
12:27:53|3576.1
12:27:54|3576.11
12:27:56|3576.11
12:27:56|3576.11
12:27:57|3576.1
12:27:59|3576.1
12:28:00|3576.1
12:28:01|3576.1
12:28:02|3576.1
12:28:03|3575.2
12:28:04|3574.67
12:28:05|3574.67
12:28:06|3574.67
12:28:07|3574.67
12:28:08|3575.17
12:28:09|3575.55
12:28:10|3575.55
12:28:11|3575.55
12:28:12|3575.56
12:28:14|3575.56
12:28:15|3575.57
12:28:15|3576.1
12:28:17|3576.1
12:28:18|3576.1
12:28:19|3576.11
12:28:20|3576.1
12:28:21|3576.1
12:28:22|3576.66
12:28:23|3575.71
12:28:24|3576.55
12:28:25|3576.55
12:28:26|3576.54
12:28:27|3576.18
12:28:28|3575.93
12:28:29|3575.62
12:28:31|3575.55
12:28:32|3575.56
12:28:33|3575.55
12:28:34|3575.56
12:28:34|3575.55
12:28:35|3575.55
12:28:36|3575.56
12:28:37|3575.55
12:28:38|3575.55
12:28:39|3575.55
12:28:41|3575.56
12:28:42|3575.56
12:28:42|3575.55
12:28:43|3575.56
12:28:44|3575.55
12:28:45|3575.56
12:28:46|3575.56
12:28:47|3575.25
12:28:48|3575.09
12:28:49|3575.1
12:28:50|3575.1
12:28:51|3575.09
12:28:52|3575.09
12:28:54|3575.1
12:28:54|3575.09
12:28:55|3575.09
12:28:56|3575.1
12:28:57|3575.1
12:28:58|3575.1
12:29:00|3575.09
12:29:00|3575.09
12:29:01|3575.09
12:29:02|3575.1
12:29:03|3575.56
12:29:04|3575.55
12:29:05|3575.56
12:29:06|3575.55
12:29:07|3575.55
12:29:09|3575.55
12:29:09|3575.56
12:29:10|3575.55
12:29:12|3575.56
12:29:13|3575.56
12:29:14|3575.56
12:29:15|3575.56
12:29:16|3575.55
12:29:17|3575.55
12:29:18|3575.56
12:29:19|3575.56
12:29:20|3575.55
12:29:21|3575.56
12:29:22|3575.56
12:29:23|3575.55
12:29:25|3575.56
12:29:26|3575.55
12:29:26|3575.56
12:29:28|3575.56
12:29:29|3575.55
12:29:30|3575.55
12:29:31|3575.55
12:29:32|3575.56
12:29:33|3575.56
12:29:34|3575.56
12:29:35|3575.56
12:29:36|3575.56
12:29:37|3576.01
12:29:39|3576.04
12:29:39|3576.04
12:29:40|3576.04
12:29:42|3576.03
12:29:42|3576.03
12:29:44|3576.03
12:29:44|3576.04
12:29:46|3576.03
12:29:46|3576.03
12:29:48|3575.92
12:29:49|3575.92
12:29:49|3575.92
12:29:51|3575.92
12:29:52|3575.38
12:29:53|3575.13
12:29:54|3575.14
12:29:55|3575.14
12:29:56|3575.14
12:29:57|3575.13
12:29:58|3575.13
12:29:59|3575.13
12:30:00|3575.14
12:30:01|3575.14
12:30:03|3575.14
12:30:03|3575.13
12:30:05|3575.
12:30:05|3575.
12:30:06|3575.01
12:30:07|3574.1
12:30:08|3574.11
12:30:09|3574.11
12:30:10|3574.09
12:30:11|3574.08
12:30:12|3574.07
12:30:14|3574.07
12:30:15|3574.07
12:30:16|3574.6
12:30:17|3575.26
12:30:18|3575.31
12:30:19|3575.75
12:30:20|3575.99
12:30:21|3576.03
12:30:23|3576.03
12:30:23|3576.03
12:30:25|3576.03
12:30:26|3576.16
12:30:27|3576.19
12:30:28|3576.37
12:30:29|3576.62
12:30:30|3576.85
12:30:32|3576.84
12:30:32|3576.84
12:30:34|3576.85
12:30:34|3576.84
12:30:35|3576.85
12:30:37|3576.85
12:30:37|3576.99
12:30:38|3576.99
12:30:40|3576.88
12:30:41|3576.88
12:30:42|3576.88
12:30:43|3576.16
12:30:44|3575.58
12:30:45|3574.96
12:30:46|3574.32
12:30:47|3574.68
12:30:47|3574.99
12:30:49|3575.8
12:30:50|3575.8
12:30:51|3575.8
12:30:52|3576.02
12:30:53|3576.45
12:30:54|3576.44
12:30:55|3575.98
12:30:56|3575.98
12:30:57|3576.13
12:30:58|3576.12
12:31:00|3576.12
12:31:00|3576.11
12:31:02|3576.11
12:31:02|3575.25
12:31:04|3575.
12:31:04|3574.81
12:31:06|3574.81
12:31:06|3574.63
12:31:08|3574.62
12:31:08|3574.12
12:31:09|3574.12
12:31:11|3574.12
12:31:12|3574.11
12:31:13|3573.13
12:31:14|3573.13
12:31:15|3573.5
12:31:16|3573.32
12:31:17|3572.89
12:31:18|3571.95
12:31:19|3571.95
12:31:20|3571.95
12:31:21|3571.96
12:31:22|3572.13
12:31:23|3572.12
12:31:24|3572.12
12:31:25|3571.62
12:31:26|3571.31
12:31:27|3571.63
12:31:28|3572.32
12:31:29|3572.53
12:31:30|3572.23
12:31:31|3572.23
12:31:32|3572.23
12:31:33|3572.24
12:31:34|3572.24
12:31:35|3572.23
12:31:36|3572.23
12:31:37|3572.23
12:31:38|3571.63
12:31:39|3571.63
12:31:40|3571.62
12:31:41|3571.63
12:31:42|3571.62
12:31:43|3571.63
12:31:44|3571.63
12:31:45|3571.96
12:31:46|3571.97
12:31:47|3571.99
12:31:48|3572.
12:31:49|3572.
12:31:50|3571.34
12:31:51|3571.35
12:31:52|3571.35
12:31:53|3571.34
12:31:54|3571.35
12:31:55|3571.34
12:31:57|3571.35
12:31:57|3571.82
12:31:59|3572.59
12:31:59|3572.62
12:32:00|3572.62
12:32:01|3572.63
12:32:02|3572.87
12:32:03|3572.87
12:32:04|3573.52
12:32:05|3572.47
12:32:06|3572.47
12:32:07|3572.37
12:32:09|3571.7
12:32:09|3571.54
12:32:11|3571.36
12:32:12|3571.36
12:32:13|3571.35
12:32:14|3571.
12:32:15|3571.01
12:32:16|3571.01
12:32:18|3571.
12:32:19|3570.59
12:32:19|3570.58
12:32:21|3570.58
12:32:21|3570.26
12:32:22|3570.26
12:32:24|3570.26
12:32:25|3570.27
12:32:25|3570.26
12:32:26|3570.26
12:32:27|3570.19
12:32:28|3569.93
12:32:29|3568.3
12:32:30|3566.6
12:32:32|3566.12
12:32:33|3566.11
12:32:34|3566.87
12:32:34|3567.68
12:32:35|3567.68
12:32:36|3567.69
12:32:38|3567.61
12:32:39|3567.62
12:32:39|3567.43
12:32:41|3567.43
12:32:42|3567.62
12:32:43|3567.81
12:32:44|3568.31
12:32:45|3568.85
12:32:46|3568.84
12:32:47|3568.84
12:32:48|3567.82
12:32:50|3567.83
12:32:50|3568.46
12:32:52|3568.45
12:32:52|3567.69
12:32:54|3567.43
12:32:55|3567.43
12:32:56|3567.43
12:32:56|3567.42
12:32:58|3567.42
12:32:59|3567.42
12:32:59|3567.43
12:33:01|3567.78
12:33:02|3567.63
12:33:04|3568.85
12:33:04|3569.41
12:33:05|3569.88
12:33:06|3569.89
12:33:08|3568.7
12:33:09|3569.19
12:33:09|3568.98
12:33:10|3568.98
12:33:11|3568.97
12:33:12|3568.97
12:33:13|3568.98
12:33:14|3568.97
12:33:16|3568.75
12:33:17|3568.61
12:33:18|3568.37
12:33:19|3568.76
12:33:20|3568.76
12:33:22|3568.76
12:33:23|3568.16
12:33:24|3567.7
12:33:25|3567.53
12:33:27|3567.52
12:33:28|3566.95
12:33:28|3567.52
12:33:30|3567.52
12:33:31|3567.51
12:33:32|3567.51
12:33:33|3567.51
12:33:34|3567.51
12:33:35|3567.52
12:33:36|3567.51
12:33:37|3567.52
12:33:38|3567.51
12:33:39|3567.24
12:33:40|3567.
12:33:41|3567.01
12:33:42|3567.01
12:33:43|3567.28
12:33:44|3567.51
12:33:45|3567.5
12:33:46|3567.5
12:33:47|3568.2
12:33:48|3567.94
12:33:49|3567.95
12:33:50|3567.93
12:33:51|3567.93
12:33:52|3567.73
12:33:53|3567.73
12:33:54|3567.56
12:33:55|3567.55
12:33:56|3567.51
12:33:57|3567.51
12:33:58|3567.34
12:33:59|3567.19
12:34:00|3567.18
12:34:01|3567.61
12:34:02|3567.61
12:34:03|3568.63
12:34:04|3568.63
12:34:05|3568.62
12:34:06|3567.82
12:34:07|3567.55
12:34:08|3567.18
12:34:09|3567.01
12:34:10|3567.
12:34:11|3567.
12:34:12|3567.
12:34:13|3566.27
12:34:14|3566.27
12:34:15|3566.26
12:34:17|3566.27
12:34:18|3566.86
12:34:19|3566.86
12:34:20|3567.29
12:34:21|3566.86
12:34:22|3566.86
12:34:23|3566.82
12:34:24|3566.83
12:34:25|3566.83
12:34:26|3566.82
12:34:27|3566.83
12:34:29|3566.82
12:34:29|3566.66
12:34:30|3566.66
12:34:31|3566.11
12:34:32|3566.11
12:34:33|3566.11
12:34:34|3566.11
12:34:35|3566.11
12:34:36|3566.11
12:34:38|3566.12
12:34:38|3566.11
12:34:39|3566.12
12:34:40|3566.12
12:34:41|3565.83
12:34:42|3565.3
12:34:43|3564.63
12:34:44|3563.99
12:34:45|3565.21
12:34:46|3565.05
12:34:48|3564.5
12:34:48|3564.18
12:34:50|3564.06
12:34:50|3564.07
12:34:51|3564.06
12:34:53|3564.17
12:34:53|3564.39
12:34:54|3564.38
12:34:55|3564.38
12:34:56|3564.39
12:34:57|3564.39
12:34:59|3564.39
12:34:59|3564.25
12:35:00|3565.58
12:35:01|3565.68
12:35:02|3565.12
12:35:03|3563.93
12:35:05|3564.5
12:35:05|3565.64
12:35:06|3565.65
12:35:07|3565.1
12:35:08|3565.09
12:35:09|3563.34
12:35:10|3563.31
12:35:11|3563.32
12:35:12|3563.32
12:35:13|3563.32
12:35:14|3563.32
12:35:16|3562.81
12:35:16|3562.33
12:35:18|3562.81
12:35:19|3562.81
12:35:20|3562.81
12:35:21|3562.71
12:35:22|3562.71
12:35:23|3562.51
12:35:25|3562.51
12:35:26|3561.2
12:35:27|3561.95
12:35:28|3562.44
12:35:29|3563.34
12:35:29|3562.66
12:35:31|3562.51
12:35:32|3562.72
12:35:33|3562.78
12:35:33|3562.99
12:35:35|3563.94
12:35:35|3564.85
12:35:37|3564.84
12:35:38|3564.84
12:35:38|3565.48
12:35:40|3565.65
12:35:40|3566.26
12:35:42|3566.25
12:35:43|3566.26
12:35:44|3565.56
12:35:45|3565.56
12:35:46|3565.56
12:35:47|3565.56
12:35:48|3565.56
12:35:49|3565.41
12:35:50|3565.41
12:35:51|3565.24
12:35:52|3564.9
12:35:53|3564.71
12:35:54|3564.61
12:35:55|3564.61
12:35:56|3564.94
12:35:57|3564.93
12:35:58|3564.93
12:35:59|3564.79
12:36:00|3564.39
12:36:01|3563.21
12:36:02|3563.53
12:36:03|3563.88
12:36:05|3563.88
12:36:05|3563.73
12:36:06|3563.11
12:36:07|3563.12
12:36:08|3563.33
12:36:09|3563.34
12:36:11|3563.34
12:36:12|3563.52
12:36:12|3563.51
12:36:13|3564.54
12:36:14|3564.89
12:36:16|3565.55
12:36:17|3565.55
12:36:17|3565.56
12:36:19|3565.55
12:36:20|3565.33
12:36:22|3564.69
12:36:23|3564.31
12:36:25|3564.32
12:36:26|3564.11
12:36:27|3564.04
12:36:29|3564.05
12:36:29|3564.05
12:36:31|3564.04
12:36:31|3564.05
12:36:32|3564.69
12:36:33|3564.76
12:36:34|3564.79
12:36:35|3564.79
12:36:36|3564.58
12:36:38|3564.05
12:36:39|3563.89
12:36:40|3563.89
12:36:41|3564.01
12:36:42|3564.59
12:36:43|3564.58
12:36:44|3564.59
12:36:45|3564.59
12:36:46|3564.58
12:36:47|3564.59
12:36:48|3564.58
12:36:49|3564.59
12:36:50|3564.85
12:36:51|3564.84
12:36:52|3564.6
12:36:53|3564.58
12:36:54|3563.53
12:36:55|3563.17
12:36:56|3563.16
12:36:57|3563.76
12:36:58|3563.76
12:36:59|3563.76
12:37:00|3563.75
12:37:01|3564.06
12:37:02|3563.77
12:37:03|3563.15
12:37:04|3563.15
12:37:06|3562.79
12:37:06|3562.78
12:37:07|3562.78
12:37:09|3562.79
12:37:09|3562.79
12:37:10|3562.79
12:37:11|3562.79
12:37:12|3562.78
12:37:13|3561.79
12:37:14|3561.8
12:37:15|3561.79
12:37:16|3561.96
12:37:17|3561.96
12:37:18|3561.95
12:37:19|3561.95
12:37:20|3562.52
12:37:21|3562.91
12:37:22|3563.19
12:37:23|3563.32
12:37:24|3563.33
12:37:25|3563.62
12:37:26|3563.61
12:37:28|3563.75
12:37:29|3564.18
12:37:30|3563.93
12:37:31|3563.93
12:37:31|3563.93
12:37:32|3564.19
12:37:34|3564.19
12:37:35|3564.18
12:37:35|3564.19
12:37:37|3564.47
12:37:37|3564.65
12:37:38|3564.67
12:37:39|3564.67
12:37:40|3564.85
12:37:41|3564.85
12:37:42|3564.85
12:37:43|3564.85
12:37:45|3564.84
12:37:45|3564.85
12:37:46|3564.85
12:37:47|3564.85
12:37:49|3565.36
12:37:49|3565.37
12:37:51|3565.72
12:37:51|3566.
12:37:52|3566.24
12:37:54|3566.55
12:37:54|3567.
12:37:56|3567.
12:37:57|3567.
12:37:57|3566.99
12:37:59|3567.21
12:37:59|3567.22
12:38:01|3567.43
12:38:01|3567.42
12:38:03|3567.43
12:38:04|3568.19
12:38:05|3569.14
12:38:06|3569.49
12:38:07|3569.48
12:38:08|3569.49
12:38:09|3569.49
12:38:10|3568.91
12:38:11|3568.64
12:38:12|3568.48
12:38:13|3568.25
12:38:14|3568.24
12:38:15|3568.25
12:38:16|3568.11
12:38:17|3567.96
12:38:18|3567.56
12:38:19|3567.55
12:38:21|3567.55
12:38:22|3567.56
12:38:24|3567.21
12:38:25|3567.
12:38:26|3566.3
12:38:27|3566.29
12:38:28|3566.9
12:38:29|3567.19
12:38:30|3567.21
12:38:31|3567.55
12:38:31|3567.55
12:38:33|3567.43
12:38:34|3567.4
12:38:34|3567.41
12:38:36|3567.4
12:38:36|3567.41
12:38:37|3567.4
12:38:39|3567.4
12:38:40|3567.41
12:38:41|3567.41
12:38:42|3567.21
12:38:44|3567.21
12:38:45|3566.9
12:38:45|3566.9
12:38:47|3566.9
12:38:47|3566.9
12:38:49|3566.9
12:38:49|3566.89
12:38:51|3566.9
12:38:51|3566.9
12:38:52|3566.9
12:38:53|3567.14
12:38:54|3567.2
12:38:55|3567.21
12:38:56|3567.21
12:38:58|3567.21
12:38:58|3567.2
12:38:59|3567.21
12:39:00|3567.21
12:39:02|3567.21
12:39:03|3566.9
12:39:04|3567.12
12:39:04|3567.22
12:39:05|3567.22
12:39:07|3567.4
12:39:07|3568.09
12:39:09|3568.25
12:39:09|3568.39
12:39:10|3568.41
12:39:12|3568.75
12:39:12|3568.75
12:39:13|3568.74
12:39:15|3568.75
12:39:16|3568.75
12:39:17|3568.75
12:39:18|3568.73
12:39:19|3568.73
12:39:20|3568.72
12:39:21|3568.72
12:39:23|3568.72
12:39:23|3568.63
12:39:25|3568.06
12:39:25|3567.46
12:39:27|3567.46
12:39:28|3567.46
12:39:29|3567.45
12:39:31|3567.46
12:39:31|3567.46
12:39:33|3567.46
12:39:34|3567.46
12:39:35|3567.87
12:39:36|3568.42
12:39:37|3568.41
12:39:38|3568.42
12:39:39|3568.42
12:39:40|3568.42
12:39:41|3568.42
12:39:42|3568.42
12:39:43|3568.42
12:39:44|3568.42
12:39:45|3568.26
12:39:46|3568.27
12:39:47|3568.13
12:39:48|3568.13
12:39:49|3568.13
12:39:50|3568.42
12:39:51|3568.41
12:39:52|3568.42
12:39:54|3568.41
12:39:54|3568.42
12:39:55|3568.42
12:39:56|3568.41
12:39:57|3568.3
12:39:59|3568.03
12:39:59|3567.89
12:40:00|3567.73
12:40:01|3567.72
12:40:02|3567.61
12:40:03|3567.
12:40:04|3567.01
12:40:06|3567.
12:40:06|3567.
12:40:07|3567.
12:40:09|3567.01
12:40:10|3567.01
12:40:10|3566.84
12:40:11|3566.83
12:40:13|3566.84
12:40:13|3567.
12:40:14|3567.31
12:40:16|3567.7
12:40:16|3567.72
12:40:17|3567.73
12:40:19|3567.8
12:40:19|3568.41
12:40:21|3568.42
12:40:21|3568.62
12:40:23|3568.63
12:40:24|3568.63
12:40:25|3570.
12:40:26|3569.49
12:40:28|3569.32
12:40:28|3569.32
12:40:29|3569.32
12:40:30|3569.31
12:40:31|3569.38
12:40:33|3569.95
12:40:34|3570.18
12:40:35|3570.18
12:40:36|3570.65
12:40:37|3570.75
12:40:38|3570.75
12:40:39|3571.
12:40:40|3571.
12:40:40|3570.99
12:40:42|3570.99
12:40:42|3571.
12:40:44|3571.16
12:40:44|3571.42
12:40:45|3571.45
12:40:46|3571.58
12:40:48|3571.57
12:40:49|3571.78
12:40:50|3571.91
12:40:51|3571.92
12:40:52|3571.91
12:40:53|3571.91
12:40:54|3571.91
12:40:55|3571.64
12:40:56|3570.99
12:40:57|3571.
12:40:58|3571.
12:40:59|3570.82
12:41:01|3570.8
12:41:01|3570.8
12:41:02|3570.81
12:41:03|3571.91
12:41:04|3571.91
12:41:05|3571.91
12:41:06|3571.91
12:41:07|3571.92
12:41:08|3571.52
12:41:09|3571.51
12:41:10|3571.51
12:41:11|3571.51
12:41:12|3571.51
12:41:13|3571.52
12:41:14|3571.51
12:41:15|3571.51
12:41:16|3571.51
12:41:17|3571.51
12:41:18|3570.88
12:41:19|3570.88
12:41:20|3570.89
12:41:21|3570.88
12:41:22|3571.15
12:41:24|3571.15
12:41:25|3571.15
12:41:25|3571.15
12:41:27|3571.15
12:41:28|3571.15
12:41:28|3571.15
12:41:30|3570.8
12:41:30|3570.4
12:41:32|3570.39
12:41:33|3570.38
12:41:34|3570.54
12:41:35|3570.87
12:41:36|3571.14
12:41:38|3571.14
12:41:39|3571.14
12:41:40|3571.14
12:41:41|3571.16
12:41:42|3571.16
12:41:43|3571.16
12:41:44|3571.87
12:41:45|3571.87
12:41:45|3571.86
12:41:46|3571.86
12:41:48|3571.86
12:41:49|3571.86
12:41:49|3571.55
12:41:51|3571.55
12:41:52|3571.56
12:41:53|3571.55
12:41:54|3571.56
12:41:55|3571.56
12:41:56|3571.56
12:41:57|3571.55
12:41:58|3571.55
12:41:59|3571.55
12:42:00|3571.55
12:42:01|3571.56
12:42:03|3571.55
12:42:04|3571.55
12:42:04|3571.56
12:42:06|3572.14
12:42:07|3572.14
12:42:08|3573.
12:42:08|3573.05
12:42:10|3573.05
12:42:11|3573.12
12:42:12|3573.2
12:42:13|3573.54
12:42:14|3573.55
12:42:15|3573.54
12:42:16|3574.17
12:42:17|3574.18
12:42:18|3574.18
12:42:19|3574.
12:42:20|3573.85
12:42:21|3573.46
12:42:22|3573.16
12:42:23|3573.16
12:42:24|3573.15
12:42:26|3573.15
12:42:26|3573.15
12:42:28|3573.15
12:42:29|3573.14
12:42:30|3573.15
12:42:32|3572.25
12:42:33|3572.45
12:42:33|3572.45
12:42:35|3572.44
12:42:36|3572.81
12:42:37|3572.87
12:42:38|3572.69
12:42:39|3572.7
12:42:40|3572.52
12:42:41|3572.52
12:42:42|3571.87
12:42:43|3571.86
12:42:44|3571.87
12:42:46|3571.86
12:42:46|3572.37
12:42:48|3572.36
12:42:49|3572.18
12:42:50|3572.4
12:42:51|3572.68
12:42:52|3572.69
12:42:53|3573.1
12:42:54|3573.53
12:42:55|3573.55
12:42:56|3573.54
12:42:57|3573.54
12:42:58|3573.54
12:42:59|3573.54
12:43:00|3573.58
12:43:01|3573.58
12:43:02|3573.65
12:43:03|3573.65
12:43:04|3574.56
12:43:05|3574.25
12:43:06|3574.25
12:43:07|3574.25
12:43:08|3574.26
12:43:09|3574.26
12:43:10|3574.91
12:43:11|3574.91
12:43:12|3574.91
12:43:13|3574.91
12:43:14|3574.91
12:43:15|3574.92
12:43:16|3574.26
12:43:17|3574.25
12:43:18|3574.26
12:43:19|3574.26
12:43:20|3574.26
12:43:21|3574.25
12:43:23|3574.25
12:43:23|3574.26
12:43:24|3574.25
12:43:26|3574.25
12:43:27|3574.09
12:43:29|3573.98
12:43:30|3573.97
12:43:31|3573.97
12:43:32|3573.97
12:43:33|3572.81
12:43:34|3572.8
12:43:35|3572.81
12:43:36|3572.8
12:43:38|3572.81
12:43:39|3572.81
12:43:40|3572.8
12:43:41|3572.81
12:43:43|3573.69
12:43:44|3573.69
12:43:44|3573.97
12:43:45|3573.98
12:43:46|3573.98
12:43:47|3573.98
12:43:49|3573.97
12:43:50|3573.98
12:43:50|3573.98
12:43:51|3573.98
12:43:52|3573.97
12:43:53|3573.97
12:43:54|3573.98
12:43:55|3573.67
12:43:56|3573.66
12:43:58|3573.66
12:43:58|3573.66
12:43:59|3573.66
12:44:00|3573.66
12:44:02|3573.66
12:44:02|3573.65
12:44:03|3573.66
12:44:04|3573.65
12:44:05|3573.66
12:44:06|3573.65
12:44:08|3573.66
12:44:08|3573.66
12:44:10|3573.65
12:44:10|3573.66
12:44:11|3573.88
12:44:13|3573.88
12:44:13|3573.88
12:44:14|3573.88
12:44:16|3573.7
12:44:16|3573.16
12:44:17|3572.8
12:44:19|3572.36
12:44:20|3572.36
12:44:20|3572.17
12:44:22|3572.
12:44:23|3572.
12:44:24|3572.
12:44:25|3572.
12:44:26|3572.18
12:44:27|3572.36
12:44:28|3572.36
12:44:30|3572.58
12:44:31|3572.74
12:44:32|3572.86
12:44:33|3572.86
12:44:34|3572.87
12:44:35|3572.87
12:44:36|3572.87
12:44:37|3572.86
12:44:38|3572.86
12:44:39|3572.87
12:44:40|3572.86
12:44:41|3572.86
12:44:42|3572.59
12:44:43|3572.39
12:44:44|3572.21
12:44:45|3572.21
12:44:46|3572.66
12:44:48|3572.65
12:44:48|3572.65
12:44:50|3572.65
12:44:50|3572.66
12:44:51|3572.65
12:44:52|3572.65
12:44:54|3572.65
12:44:55|3572.65
12:44:55|3572.65
12:44:56|3572.66
12:44:58|3573.13
12:44:58|3573.12
12:45:00|3573.12
12:45:00|3573.13
12:45:01|3573.13
12:45:02|3573.71
12:45:04|3573.97
12:45:04|3573.87
12:45:06|3574.24
12:45:06|3574.24
12:45:07|3574.24
12:45:09|3574.08
12:45:10|3574.08
12:45:10|3574.09
12:45:11|3574.09
12:45:12|3574.09
12:45:13|3574.08
12:45:15|3574.08
12:45:16|3573.73
12:45:16|3573.7
12:45:17|3573.07
12:45:18|3572.66
12:45:19|3572.66
12:45:20|3572.53
12:45:22|3572.52
12:45:22|3572.22
12:45:23|3571.66
12:45:24|3571.36
12:45:26|3570.68
12:45:27|3570.43
12:45:28|3570.42
12:45:30|3570.42
12:45:31|3570.43
12:45:32|3570.43
12:45:33|3570.43
12:45:33|3569.99
12:45:35|3569.55
12:45:35|3569.55
12:45:37|3569.18
12:45:38|3569.19
12:45:39|3569.04
12:45:39|3569.05
12:45:41|3568.88
12:45:42|3568.7
12:45:43|3568.5
12:45:44|3567.86
12:45:45|3567.86
12:45:46|3567.86
12:45:47|3567.67
12:45:48|3567.68
12:45:49|3567.38
12:45:50|3567.37
12:45:51|3568.13
12:45:52|3568.13
12:45:54|3568.57
12:45:54|3568.99
12:45:55|3569.14
12:45:56|3569.15
12:45:57|3569.4
12:45:58|3569.91
12:46:00|3569.9
12:46:01|3569.65
12:46:01|3569.4
12:46:03|3569.4
12:46:04|3569.4
12:46:04|3568.9
12:46:05|3568.5
12:46:07|3567.94
12:46:07|3567.95
12:46:09|3567.79
12:46:10|3567.8
12:46:11|3567.32
12:46:12|3567.33
12:46:13|3567.32
12:46:14|3567.33
12:46:15|3567.32
12:46:16|3567.11
12:46:17|3567.01
12:46:19|3567.01
12:46:19|3566.21
12:46:20|3566.12
12:46:21|3566.12
12:46:22|3566.12
12:46:23|3566.72
12:46:24|3567.13
12:46:25|3567.65
12:46:26|3567.73
12:46:27|3568.03
12:46:29|3568.
12:46:30|3567.45
12:46:31|3567.45
12:46:33|3566.61
12:46:34|3566.5
12:46:34|3566.5
12:46:35|3566.42
12:46:36|3566.42
12:46:38|3566.24
12:46:38|3566.62
12:46:39|3566.65
12:46:41|3566.43
12:46:41|3566.43
12:46:43|3566.42
12:46:44|3566.42
12:46:45|3566.42
12:46:45|3566.43
12:46:47|3566.43
12:46:48|3566.42
12:46:49|3566.43
12:46:49|3566.62
12:46:51|3566.64
12:46:53|3566.65
12:46:54|3566.77
12:46:55|3567.08
12:46:56|3567.08
12:46:56|3567.08
12:46:57|3567.09
12:46:58|3567.08
12:46:59|3567.37
12:47:00|3567.42
12:47:01|3567.42
12:47:02|3567.97
12:47:04|3568.36
12:47:04|3568.96
12:47:06|3568.96
12:47:06|3568.71
12:47:08|3568.71
12:47:09|3568.72
12:47:10|3568.72
12:47:11|3568.82
12:47:12|3569.23
12:47:13|3569.22
12:47:14|3569.22
12:47:15|3568.45
12:47:16|3567.72
12:47:17|3567.72
12:47:18|3567.45
12:47:19|3567.08
12:47:20|3567.08
12:47:22|3567.09
12:47:22|3567.09
12:47:24|3567.07
12:47:25|3567.06
12:47:26|3566.44
12:47:28|3566.63
12:47:28|3566.45
12:47:29|3566.45
12:47:30|3566.43
12:47:31|3566.43
12:47:32|3566.44
12:47:33|3566.44
12:47:35|3567.09
12:47:35|3567.52
12:47:37|3567.55
12:47:38|3567.56
12:47:39|3567.56
12:47:40|3567.56
12:47:41|3567.56
12:47:42|3567.56
12:47:43|3567.55
12:47:45|3567.55
12:47:45|3567.55
12:47:46|3567.38
12:47:48|3567.38
12:47:49|3567.22
12:47:50|3567.19
12:47:51|3566.89
12:47:52|3566.49
12:47:53|3566.49
12:47:54|3566.49
12:47:55|3566.5
12:47:55|3566.49
12:47:57|3566.49
12:47:57|3566.49
12:47:59|3566.49
12:48:00|3566.49
12:48:01|3566.38
12:48:01|3566.12
12:48:03|3566.12
12:48:04|3566.44
12:48:05|3566.43
12:48:05|3566.82
12:48:06|3566.83
12:48:08|3566.85
12:48:08|3566.44
12:48:09|3566.43
12:48:10|3566.44
12:48:12|3566.44
12:48:13|3566.44
12:48:14|3566.44
12:48:15|3566.44
12:48:16|3566.14
12:48:17|3566.12
12:48:18|3566.12
12:48:19|3566.12
12:48:20|3566.16
12:48:21|3566.15
12:48:22|3566.16
12:48:23|3566.16
12:48:24|3566.16
12:48:25|3566.15
12:48:26|3566.15
12:48:27|3566.16
12:48:28|3566.37
12:48:29|3566.65
12:48:30|3566.8
12:48:31|3566.81
12:48:32|3566.81
12:48:34|3566.8
12:48:34|3566.26
12:48:35|3566.27
12:48:36|3566.26
12:48:37|3566.27
12:48:39|3566.27
12:48:40|3566.27
12:48:41|3566.15
12:48:41|3566.15
12:48:43|3566.16
12:48:44|3566.16
12:48:45|3566.16
12:48:46|3566.16
12:48:46|3566.16
12:48:47|3566.16
12:48:49|3566.15
12:48:50|3566.15
12:48:50|3566.16
12:48:52|3566.15
12:48:52|3566.16
12:48:54|3566.16
12:48:55|3566.16
12:48:55|3566.15
12:48:57|3566.16
12:48:58|3566.16
12:48:59|3566.16
12:49:00|3566.16
12:49:01|3566.16
12:49:02|3566.16
12:49:03|3566.15
12:49:04|3566.15
12:49:05|3566.15
12:49:06|3566.15
12:49:07|3566.15
12:49:08|3566.15
12:49:09|3565.42
12:49:10|3565.42
12:49:11|3565.42
12:49:12|3565.36
12:49:13|3565.36
12:49:14|3565.36
12:49:15|3565.37
12:49:16|3565.37
12:49:17|3565.37
12:49:18|3565.36
12:49:19|3565.36
12:49:20|3565.36
12:49:21|3565.01
12:49:22|3564.15
12:49:23|3564.13
12:49:24|3563.63
12:49:25|3563.63
12:49:26|3563.62
12:49:27|3563.74
12:49:28|3564.13
12:49:29|3564.13
12:49:30|3564.12
12:49:31|3564.12
12:49:33|3564.12
12:49:33|3564.12
12:49:35|3564.12
12:49:36|3564.12
12:49:37|3564.37
12:49:37|3564.69
12:49:38|3564.69
12:49:39|3564.74
12:49:40|3564.74
12:49:41|3565.
12:49:43|3565.45
12:49:44|3565.83
12:49:44|3565.82
12:49:46|3565.82
12:49:47|3565.82
12:49:48|3565.83
12:49:49|3565.83
12:49:49|3565.82
12:49:51|3565.82
12:49:52|3565.83
12:49:53|3565.82
12:49:54|3565.83
12:49:55|3565.83
12:49:56|3565.82
12:49:57|3565.83
12:49:58|3565.83
12:49:59|3565.83
12:50:00|3565.82
12:50:01|3565.83
12:50:02|3565.96
12:50:03|3566.67
12:50:04|3567.1
12:50:05|3567.12
12:50:06|3567.11
12:50:07|3567.12
12:50:08|3567.11
12:50:09|3567.11
12:50:10|3567.12
12:50:11|3567.11
12:50:12|3567.11
12:50:13|3567.11
12:50:15|3567.11
12:50:15|3567.11
12:50:16|3567.12
12:50:17|3567.12
12:50:18|3567.12
12:50:19|3566.54
12:50:21|3565.84
12:50:22|3565.85
12:50:22|3566.
12:50:23|3566.
12:50:24|3566.29
12:50:25|3566.29
12:50:26|3566.29
12:50:27|3566.31
12:50:28|3566.32
12:50:30|3566.31
12:50:30|3566.31
12:50:31|3566.14
12:50:33|3566.15
12:50:34|3566.15
12:50:35|3566.14
12:50:36|3566.14
12:50:37|3566.15
12:50:38|3566.34
12:50:39|3566.34
12:50:40|3566.53
12:50:41|3567.02
12:50:42|3567.01
12:50:44|3567.01
12:50:45|3567.01
12:50:46|3567.01
12:50:47|3567.01
12:50:48|3567.01
12:50:48|3567.01
12:50:50|3567.02
12:50:51|3567.01
12:50:51|3567.34
12:50:53|3567.51
12:50:53|3567.52
12:50:54|3567.52
12:50:55|3567.37
12:50:56|3567.02
12:50:58|3567.01
12:50:58|3567.01
12:51:00|3567.02
12:51:01|3567.02
12:51:02|3566.86
12:51:03|3566.87
12:51:04|3566.86
12:51:05|3566.62
12:51:06|3566.17
12:51:08|3565.83
12:51:08|3565.64
12:51:09|3565.64
12:51:10|3565.63
12:51:11|3565.01
12:51:13|3565.
12:51:13|3565.01
12:51:14|3564.82
12:51:15|3564.35
12:51:16|3563.91
12:51:17|3563.91
12:51:18|3563.74
12:51:19|3563.73
12:51:21|3563.73
12:51:21|3563.62
12:51:22|3563.37
12:51:24|3563.19
12:51:24|3562.38
12:51:26|3562.01
12:51:26|3562.33
12:51:27|3562.68
12:51:28|3563.62
12:51:29|3563.72
12:51:30|3563.72
12:51:32|3564.28
12:51:33|3563.86
12:51:34|3563.44
12:51:35|3563.36
12:51:36|3563.16
12:51:37|3563.17
12:51:38|3563.17
12:51:40|3563.16
12:51:41|3563.52
12:51:42|3563.56
12:51:42|3563.55
12:51:43|3563.55
12:51:45|3563.56
12:51:46|3563.56
12:51:47|3563.55
12:51:48|3563.56
12:51:49|3563.56
12:51:50|3563.56
12:51:52|3563.56
12:51:52|3563.56
12:51:53|3563.71
12:51:55|3563.74
12:51:55|3563.74
12:51:56|3563.73
12:51:57|3563.55
12:51:58|3563.03
12:51:59|3562.6
12:52:01|3562.59
12:52:03|3562.59
12:52:03|3562.1
12:52:04|3562.1
12:52:05|3562.11
12:52:07|3562.11
12:52:07|3562.11
12:52:09|3562.11
12:52:09|3562.11
12:52:10|3561.64
12:52:11|3561.05
12:52:12|3560.24
12:52:13|3560.24
12:52:14|3560.23
12:52:15|3560.24
12:52:16|3558.01
12:52:18|3558.47
12:52:19|3558.46
12:52:19|3558.47
12:52:21|3558.47
12:52:21|3558.46
12:52:22|3559.01
12:52:23|3559.
12:52:24|3558.53
12:52:25|3558.53
12:52:27|3558.52
12:52:27|3558.52
12:52:29|3558.52
12:52:29|3558.64
12:52:30|3558.5
12:52:31|3556.
12:52:32|3556.24
12:52:34|3556.45
12:52:36|3556.85
12:52:37|3557.44
12:52:37|3557.43
12:52:39|3556.3
12:52:40|3555.99
12:52:41|3556.84
12:52:42|3556.84
12:52:43|3557.59
12:52:44|3558.4
12:52:45|3557.86
12:52:46|3557.86
12:52:48|3557.86
12:52:48|3559.81
12:52:50|3560.99
12:52:50|3561.5
12:52:51|3560.71
12:52:52|3560.23
12:52:53|3560.23
12:52:54|3560.26
12:52:55|3560.82
12:52:57|3561.18
12:52:57|3561.47
12:52:58|3561.48
12:52:59|3561.49
12:53:00|3561.5
12:53:01|3561.1
12:53:03|3560.5
12:53:04|3559.84
12:53:05|3559.85
12:53:06|3559.85
12:53:07|3559.43
12:53:08|3559.1
12:53:09|3559.06
12:53:10|3558.41
12:53:11|3558.39
12:53:12|3558.31
12:53:13|3558.
12:53:14|3557.5
12:53:15|3557.49
12:53:16|3557.43
12:53:17|3557.42
12:53:18|3557.43
12:53:19|3557.25
12:53:20|3557.24
12:53:21|3557.24
12:53:22|3557.25
12:53:23|3557.24
12:53:24|3557.24
12:53:25|3557.42
12:53:26|3557.43
12:53:27|3557.99
12:53:28|3557.98
12:53:29|3557.78
12:53:31|3557.75
12:53:31|3558.13
12:53:32|3558.46
12:53:34|3558.47
12:53:34|3558.47
12:53:36|3559.15
12:53:37|3559.
12:53:38|3559.
12:53:40|3559.99
12:53:40|3560.5
12:53:42|3560.74
12:53:42|3560.75
12:53:44|3560.21
12:53:44|3560.2
12:53:46|3560.32
12:53:47|3561.39
12:53:47|3562.11
12:53:49|3561.7
12:53:49|3562.34
12:53:51|3563.31
12:53:52|3563.4
12:53:53|3563.46
12:53:54|3563.55
12:53:56|3564.38
12:53:56|3564.38
12:53:57|3564.38
12:53:58|3564.39
12:53:59|3564.
12:54:00|3563.67
12:54:02|3563.68
12:54:03|3563.67
12:54:03|3563.68
12:54:04|3564.07
12:54:05|3564.79
12:54:06|3564.8
12:54:07|3565.07
12:54:08|3565.08
12:54:10|3565.08
12:54:10|3566.08
12:54:11|3566.47
12:54:12|3566.47
12:54:14|3566.16
12:54:15|3566.15
12:54:15|3566.15
12:54:16|3566.06
12:54:17|3566.48
12:54:18|3566.48
12:54:19|3566.2
12:54:21|3566.19
12:54:22|3566.2
12:54:22|3566.05
12:54:23|3565.72
12:54:24|3565.58
12:54:25|3565.58
12:54:27|3565.58
12:54:27|3565.5
12:54:29|3565.07
12:54:29|3565.07
12:54:31|3565.07
12:54:32|3565.08
12:54:33|3564.34
12:54:33|3563.86
12:54:34|3563.86
12:54:35|3563.32
12:54:37|3563.36
12:54:38|3563.67
12:54:39|3563.67
12:54:41|3563.67
12:54:41|3563.31
12:54:43|3563.32
12:54:43|3563.32
12:54:45|3563.32
12:54:45|3563.31
12:54:47|3562.
12:54:47|3561.97
12:54:48|3561.85
12:54:50|3561.85
12:54:50|3561.85
12:54:51|3561.85
12:54:53|3561.85
12:54:54|3561.85
12:54:55|3561.86
12:54:56|3561.85
12:54:57|3561.85
12:54:59|3561.86
12:54:59|3561.86
12:55:00|3561.98
12:55:01|3562.35
12:55:02|3562.93
12:55:04|3563.38
12:55:04|3563.4
12:55:05|3563.28
12:55:06|3563.28
12:55:08|3563.4
12:55:08|3563.41
12:55:09|3563.98
12:55:10|3564.26
12:55:11|3564.27
12:55:13|3564.38
12:55:13|3564.38
12:55:14|3563.95
12:55:15|3563.03
12:55:16|3563.03
12:55:17|3562.84
12:55:18|3562.82
12:55:19|3562.39
12:55:21|3562.4
12:55:21|3562.43
12:55:22|3562.81
12:55:23|3563.23
12:55:25|3562.39
12:55:25|3562.39
12:55:26|3562.4
12:55:27|3562.54
12:55:29|3562.82
12:55:29|3563.1
12:55:30|3563.1
12:55:32|3563.45
12:55:32|3563.45
12:55:33|3563.44
12:55:34|3563.45
12:55:35|3563.44
12:55:36|3563.45
12:55:38|3563.48
12:55:39|3563.47
12:55:40|3563.5
12:55:41|3563.5
12:55:42|3563.5
12:55:43|3563.49
12:55:44|3563.5
12:55:45|3563.5
12:55:47|3563.49
12:55:47|3563.49
12:55:48|3563.49
12:55:49|3563.5
12:55:51|3563.5
12:55:52|3564.
12:55:53|3564.
12:55:53|3564.
12:55:54|3564.
12:55:55|3564.
12:55:57|3563.92
12:55:57|3563.6
12:55:58|3563.34
12:55:59|3563.01
12:56:00|3562.99
12:56:01|3563.06
12:56:02|3563.06
12:56:03|3563.06
12:56:04|3562.96
12:56:05|3562.57
12:56:06|3562.58
12:56:07|3562.57
12:56:08|3562.57
12:56:09|3562.57
12:56:10|3562.57
12:56:11|3562.99
12:56:12|3563.06
12:56:13|3563.62
12:56:15|3563.62
12:56:16|3563.61
12:56:17|3563.61
12:56:18|3563.61
12:56:19|3563.62
12:56:20|3563.32
12:56:21|3563.32
12:56:22|3563.33
12:56:23|3563.23
12:56:24|3562.78
12:56:25|3562.78
12:56:26|3562.78
12:56:27|3562.78
12:56:28|3562.62
12:56:29|3562.62
12:56:30|3562.61
12:56:31|3562.62
12:56:32|3562.62
12:56:33|3562.61
12:56:34|3562.42
12:56:35|3562.09
12:56:36|3562.08
12:56:37|3562.08
12:56:38|3562.08
12:56:40|3562.49
12:56:40|3562.6
12:56:42|3562.91
12:56:43|3563.1
12:56:44|3563.38
12:56:46|3563.53
12:56:47|3563.53
12:56:48|3563.53
12:56:49|3563.74
12:56:50|3563.73
12:56:51|3563.74
12:56:52|3563.73
12:56:53|3563.94
12:56:54|3563.95
12:56:55|3563.94
12:56:56|3564.12
12:56:57|3564.13
12:56:58|3564.13
12:56:59|3564.13
12:57:00|3564.12
12:57:01|3564.12
12:57:02|3563.74
12:57:03|3563.74
12:57:04|3563.75
12:57:05|3564.12
12:57:06|3564.13
12:57:08|3564.12
12:57:08|3564.93
12:57:09|3564.93
12:57:10|3564.94
12:57:11|3564.93
12:57:13|3564.94
12:57:13|3564.94
12:57:14|3565.
12:57:15|3565.05
12:57:16|3565.06
12:57:17|3565.05
12:57:18|3565.05
12:57:19|3565.06
12:57:20|3565.68
12:57:21|3566.43
12:57:22|3566.15
12:57:23|3565.62
12:57:24|3565.62
12:57:25|3565.63
12:57:26|3566.11
12:57:27|3566.16
12:57:28|3566.75
12:57:29|3566.81
12:57:30|3566.81
12:57:31|3566.82
12:57:32|3566.82
12:57:33|3566.62
12:57:34|3567.35
12:57:35|3567.36
12:57:36|3567.36
12:57:37|3567.35
12:57:38|3567.36
12:57:39|3567.35
12:57:41|3567.36
12:57:42|3567.36
12:57:44|3567.58
12:57:44|3567.59
12:57:45|3567.59
12:57:46|3567.58
12:57:47|3567.58
12:57:49|3567.96
12:57:50|3567.95
12:57:51|3567.95
12:57:52|3567.95
12:57:52|3567.96
12:57:53|3567.76
12:57:55|3567.77
12:57:55|3567.76
12:57:57|3567.77
12:57:59|3568.2
12:57:59|3568.19
12:58:00|3567.79
12:58:01|3567.78
12:58:02|3567.79
12:58:03|3567.78
12:58:05|3567.93
12:58:05|3568.42
12:58:07|3568.42
12:58:08|3568.43
12:58:09|3569.98
12:58:10|3569.98
12:58:11|3569.57
12:58:12|3568.71
12:58:13|3569.39
12:58:14|3569.93
12:58:15|3570.09
12:58:16|3570.44
12:58:17|3570.44
12:58:19|3570.44
12:58:20|3570.45
12:58:20|3570.44
12:58:21|3570.45
12:58:22|3571.21
12:58:23|3571.2
12:58:24|3571.2
12:58:25|3571.66
12:58:26|3571.68
12:58:27|3572.2
12:58:28|3572.78
12:58:29|3572.85
12:58:31|3572.84
12:58:32|3572.78
12:58:32|3572.79
12:58:33|3572.79
12:58:34|3572.23
12:58:35|3572.45
12:58:36|3572.45
12:58:37|3572.2
12:58:38|3572.19
12:58:39|3571.15
12:58:41|3571.16
12:58:43|3571.5
12:58:43|3571.5
12:58:44|3571.51
12:58:46|3571.51
12:58:47|3571.5
12:58:48|3571.62
12:58:49|3571.91
12:58:51|3571.98
12:58:52|3571.98
12:58:52|3571.97
12:58:54|3571.98
12:58:54|3571.98
12:58:56|3572.17
12:58:56|3572.17
12:58:57|3572.17
12:58:58|3572.18
12:58:59|3572.18
12:59:00|3572.43
12:59:01|3572.43
12:59:02|3572.43
12:59:03|3572.43
12:59:04|3572.78
12:59:06|3572.79
12:59:06|3573.45
12:59:08|3573.59
12:59:08|3573.66
12:59:09|3573.88
12:59:10|3574.23
12:59:12|3574.23
12:59:13|3574.71
12:59:13|3574.7
12:59:14|3574.41
12:59:15|3574.41
12:59:17|3574.41
12:59:17|3574.7
12:59:18|3574.71
12:59:19|3574.5
12:59:20|3574.51
12:59:21|3574.09
12:59:22|3574.32
12:59:23|3574.33
12:59:24|3574.33
12:59:26|3574.69
12:59:27|3575.75
12:59:28|3575.79
12:59:29|3575.79
12:59:30|3575.59
12:59:31|3575.59
12:59:32|3575.79
12:59:33|3575.8
12:59:34|3576.13
12:59:35|3576.27
12:59:36|3576.32
12:59:37|3576.4
12:59:38|3576.4
12:59:39|3576.41
12:59:40|3576.59
12:59:41|3576.62
12:59:43|3576.75
12:59:44|3576.56
12:59:45|3576.75
12:59:46|3576.56
12:59:47|3576.35
12:59:48|3576.27
12:59:49|3576.26
12:59:50|3576.55
12:59:51|3576.74
12:59:52|3576.74
12:59:53|3576.75
12:59:54|3576.94
12:59:55|3576.77
12:59:56|3576.78
12:59:57|3576.78
12:59:58|3576.77
12:59:59|3576.78
13:00:00|3576.78
13:00:01|3576.78
13:00:02|3576.78
13:00:04|3576.87
13:00:05|3577.
13:00:06|3577.
13:00:07|3577.
13:00:08|3577.
13:00:09|3576.99
13:00:10|3577.
13:00:11|3577.
13:00:12|3577.
13:00:13|3577.
13:00:14|3576.99
13:00:15|3577.
13:00:16|3577.
13:00:17|3576.99
13:00:18|3576.94
13:00:19|3577.
13:00:20|3577.
13:00:21|3577.
13:00:22|3577.
13:00:23|3577.
13:00:24|3577.
13:00:25|3577.
13:00:26|3576.99
13:00:27|3577.
13:00:28|3577.
13:00:29|3577.
13:00:30|3577.
13:00:31|3577.
13:00:32|3577.
13:00:33|3577.
13:00:34|3576.99
13:00:35|3577.
13:00:36|3577.
13:00:37|3576.64
13:00:38|3575.8
13:00:39|3576.16
13:00:40|3576.16
13:00:41|3576.1
13:00:43|3575.33
13:00:43|3574.89
13:00:45|3574.79
13:00:46|3574.63
13:00:47|3574.14
13:00:48|3574.77
13:00:49|3574.76
13:00:50|3574.63
13:00:52|3574.63
13:00:52|3574.43
13:00:53|3574.25
13:00:55|3573.88
13:00:55|3575.04
13:00:56|3575.32
13:00:58|3575.33
13:00:59|3575.8
13:01:00|3576.16
13:01:01|3576.33
13:01:02|3576.33
13:01:03|3576.34
13:01:04|3576.16
13:01:05|3576.07
13:01:06|3576.15
13:01:07|3576.72
13:01:08|3576.72
13:01:09|3576.16
13:01:10|3576.16
13:01:11|3576.16
13:01:12|3576.17
13:01:13|3576.17
13:01:14|3576.48
13:01:15|3576.47
13:01:16|3576.48
13:01:17|3576.35
13:01:18|3576.3
13:01:19|3576.3
13:01:20|3576.34
13:01:21|3576.17
13:01:22|3576.49
13:01:23|3576.5
13:01:24|3576.5
13:01:25|3576.5
13:01:26|3576.25
13:01:27|3576.28
13:01:28|3576.9
13:01:29|3576.68
13:01:30|3576.67
13:01:31|3576.68
13:01:32|3576.68
13:01:33|3576.99
13:01:34|3576.99
13:01:35|3576.96
13:01:37|3576.97
13:01:37|3577.
13:01:38|3577.
13:01:39|3576.99
13:01:40|3577.
13:01:41|3577.
13:01:42|3577.
13:01:46|3577.
13:01:47|3577.
13:01:49|3577.
13:01:50|3577.
13:01:51|3577.
13:01:52|3577.
13:01:53|3577.
13:01:54|3577.
13:01:55|3576.99
13:01:56|3577.
13:01:57|3579.36
13:01:58|3577.72
13:01:59|3578.06
13:02:00|3578.53
13:02:01|3578.7
13:02:02|3578.7
13:02:03|3578.71
13:02:04|3578.71
13:02:05|3578.7
13:02:06|3578.92
13:02:07|3579.33
13:02:08|3579.34
13:02:09|3579.34
13:02:10|3579.77
13:02:11|3580.1
13:02:12|3580.1
13:02:13|3580.09
13:02:14|3580.1
13:02:15|3580.78
13:02:16|3580.78
13:02:17|3580.78
13:02:18|3580.78
13:02:19|3580.99
13:02:20|3579.88
13:02:22|3578.71
13:02:22|3579.31
13:02:23|3580.42
13:02:24|3580.41
13:02:25|3580.42
13:02:26|3580.42
13:02:27|3580.41
13:02:28|3580.41
13:02:30|3581.
13:02:30|3581.
13:02:31|3580.99
13:02:32|3580.22
13:02:33|3580.21
13:02:34|3580.21
13:02:35|3580.21
13:02:36|3579.28
13:02:37|3579.21
13:02:38|3578.99
13:02:39|3578.99
13:02:40|3578.99
13:02:41|3578.99
13:02:42|3578.99
13:02:43|3577.96
13:02:44|3577.79
13:02:46|3577.77
13:02:47|3577.77
13:02:48|3577.76
13:02:50|3578.67
13:02:50|3578.99
13:02:51|3578.99
13:02:53|3579.28
13:02:53|3579.27
13:02:54|3579.27
13:02:55|3579.28
13:02:57|3579.27
13:02:57|3579.97
13:02:58|3579.97
13:02:59|3579.98
13:03:00|3579.81
13:03:01|3579.42
13:03:03|3579.43
13:03:04|3579.22
13:03:05|3578.74
13:03:06|3579.34
13:03:07|3579.39
13:03:08|3579.39
13:03:09|3579.39
13:03:10|3579.39
13:03:11|3579.38
13:03:12|3579.07
13:03:13|3579.07
13:03:14|3579.06
13:03:15|3579.07
13:03:16|3579.79
13:03:17|3579.98
13:03:18|3579.97
13:03:19|3579.61
13:03:20|3579.42
13:03:21|3579.43
13:03:22|3579.43
13:03:23|3579.98
13:03:24|3580.26
13:03:25|3580.25
13:03:26|3580.26
13:03:27|3580.26
13:03:28|3580.26
13:03:29|3580.26
13:03:30|3580.25
13:03:31|3580.69
13:03:32|3580.99
13:03:33|3580.99
13:03:34|3580.98
13:03:35|3580.49
13:03:36|3580.49
13:03:37|3580.76
13:03:38|3580.54
13:03:40|3579.3
13:03:40|3579.04
13:03:41|3578.6
13:03:42|3578.59
13:03:43|3578.89
13:03:44|3578.9
13:03:45|3578.89
13:03:47|3578.9
13:03:48|3577.56
13:03:49|3577.45
13:03:50|3577.46
13:03:51|3577.79
13:03:52|3577.94
13:03:53|3578.68
13:03:54|3578.67
13:03:55|3578.67
13:03:56|3578.9
13:03:58|3578.9
13:03:58|3578.83
13:03:59|3578.68
13:04:00|3577.78
13:04:02|3577.45
13:04:02|3577.46
13:04:04|3577.29
13:04:04|3577.29
13:04:06|3577.28
13:04:07|3576.72
13:04:08|3576.72
13:04:09|3577.29
13:04:10|3577.28
13:04:11|3577.29
13:04:12|3576.91
13:04:13|3576.65
13:04:14|3576.58
13:04:15|3576.43
13:04:16|3576.42
13:04:17|3576.41
13:04:18|3576.41
13:04:19|3575.81
13:04:20|3575.59
13:04:21|3575.42
13:04:22|3575.43
13:04:23|3575.43
13:04:24|3575.42
13:04:25|3575.34
13:04:26|3575.35
13:04:27|3575.34
13:04:28|3575.35
13:04:29|3575.5
13:04:30|3575.5
13:04:31|3575.49
13:04:32|3575.5
13:04:33|3575.49
13:04:34|3575.06
13:04:35|3575.06
13:04:36|3575.05
13:04:37|3575.05
13:04:38|3574.82
13:04:39|3574.83
13:04:40|3574.83
13:04:41|3574.83
13:04:42|3574.83
13:04:43|3575.05
13:04:44|3575.26
13:04:45|3575.26
13:04:47|3575.25
13:04:48|3575.26
13:04:49|3575.25
13:04:50|3575.26
13:04:51|3575.23
13:04:52|3574.86
13:04:53|3574.86
13:04:54|3574.86
13:04:56|3574.85
13:04:57|3574.85
13:04:57|3574.86
13:04:59|3574.86
13:05:00|3574.85
13:05:00|3574.6
13:05:02|3574.15
13:05:03|3573.91
13:05:04|3573.79
13:05:05|3573.51
13:05:06|3573.45
13:05:07|3573.24
13:05:09|3573.23
13:05:09|3573.23
13:05:10|3573.9
13:05:11|3573.9
13:05:13|3573.9
13:05:13|3575.32
13:05:14|3575.49
13:05:15|3575.48
13:05:16|3576.
13:05:18|3575.99
13:05:19|3575.99
13:05:20|3575.99
13:05:22|3576.12
13:05:22|3576.12
13:05:23|3575.82
13:05:24|3575.68
13:05:25|3575.49
13:05:26|3574.99
13:05:27|3574.62
13:05:28|3574.62
13:05:29|3574.61
13:05:30|3574.48
13:05:31|3574.18
13:05:32|3573.5
13:05:33|3573.5
13:05:34|3573.27
13:05:35|3573.28
13:05:36|3573.51
13:05:37|3573.5
13:05:38|3573.35
13:05:39|3572.9
13:05:40|3572.74
13:05:41|3572.67
13:05:42|3572.68
13:05:44|3573.08
13:05:44|3573.08
13:05:45|3573.88
13:05:46|3573.89
13:05:48|3574.12
13:05:49|3574.13
13:05:51|3574.12
13:05:51|3573.73
13:05:52|3573.64
13:05:55|3573.64
13:05:56|3573.63
13:05:56|3573.64
13:05:57|3573.64
13:05:58|3573.63
13:06:00|3574.38
13:06:00|3574.27
13:06:02|3574.27
13:06:03|3574.28
13:06:04|3575.24
13:06:06|3575.6
13:06:06|3575.6
13:06:07|3575.6
13:06:08|3575.44
13:06:09|3575.39
13:06:11|3574.36
13:06:12|3574.28
13:06:12|3573.91
13:06:13|3573.91
13:06:14|3573.91
13:06:16|3573.17
13:06:17|3573.18
13:06:18|3572.8
13:06:18|3572.75
13:06:19|3572.74
13:06:20|3572.75
13:06:21|3573.38
13:06:22|3572.94
13:06:23|3572.94
13:06:24|3572.94
13:06:25|3572.93
13:06:26|3572.36
13:06:27|3572.36
13:06:29|3572.36
13:06:30|3572.35
13:06:31|3571.65
13:06:32|3571.47
13:06:33|3571.47
13:06:34|3571.47
13:06:35|3571.3
13:06:36|3570.71
13:06:37|3570.7
13:06:38|3570.48
13:06:39|3570.19
13:06:40|3568.96
13:06:41|3568.96
13:06:42|3568.96
13:06:43|3568.95
13:06:44|3568.95
13:06:45|3569.49
13:06:46|3569.5
13:06:47|3569.5
13:06:48|3569.84
13:06:49|3569.84
13:06:50|3569.32
13:06:51|3569.32
13:06:52|3569.32
13:06:53|3569.32
13:06:54|3569.32
13:06:56|3569.05
13:06:56|3568.69
13:06:57|3568.4
13:06:59|3568.31
13:06:59|3568.31
13:07:00|3568.32
13:07:01|3567.67
13:07:02|3567.65
13:07:04|3566.84
13:07:05|3566.84
13:07:05|3566.44
13:07:06|3566.44
13:07:08|3566.82
13:07:08|3566.11
13:07:09|3565.09
13:07:10|3562.86
13:07:12|3563.39
13:07:12|3563.38
13:07:14|3563.39
13:07:14|3563.37
13:07:16|3563.38
13:07:16|3564.22
13:07:18|3564.43
13:07:18|3565.17
13:07:19|3565.55
13:07:20|3565.21
13:07:21|3564.61
13:07:22|3563.9
13:07:23|3563.8
13:07:25|3563.79
13:07:26|3563.8
13:07:26|3564.7
13:07:27|3565.52
13:07:29|3565.55
13:07:30|3565.54
13:07:31|3564.83
13:07:32|3564.82
13:07:33|3564.82
13:07:34|3564.57
13:07:35|3564.68
13:07:36|3564.67
13:07:37|3564.45
13:07:38|3564.45
13:07:39|3565.55
13:07:40|3566.19
13:07:41|3566.23
13:07:42|3566.43
13:07:43|3566.56
13:07:44|3566.23
13:07:45|3566.23
13:07:46|3566.23
13:07:47|3566.55
13:07:48|3566.72
13:07:49|3566.72
13:07:50|3567.24
13:07:51|3567.25
13:07:53|3567.24
13:07:54|3567.25
13:07:55|3567.27
13:07:56|3567.28
13:07:57|3567.27
13:07:58|3567.28
13:07:59|3567.27
13:08:00|3566.87
13:08:01|3566.87
13:08:02|3566.88
13:08:03|3566.59
13:08:04|3566.58
13:08:05|3566.59
13:08:06|3566.59
13:08:07|3566.59
13:08:08|3566.58
13:08:09|3566.81
13:08:11|3566.8
13:08:11|3567.13
13:08:12|3567.94
13:08:13|3568.04
13:08:14|3568.04
13:08:15|3568.04
13:08:16|3567.9
13:08:18|3567.9
13:08:18|3568.
13:08:20|3568.05
13:08:20|3568.08
13:08:21|3568.08
13:08:22|3568.07
13:08:23|3568.08
13:08:25|3567.5
13:08:25|3567.22
13:08:26|3567.
13:08:27|3566.86
13:08:29|3566.98
13:08:29|3567.42
13:08:30|3568.09
13:08:32|3568.1
13:08:32|3568.1
13:08:33|3568.1
13:08:34|3568.66
13:08:36|3569.08
13:08:36|3569.47
13:08:38|3569.49
13:08:38|3569.38
13:08:39|3569.37
13:08:41|3569.14
13:08:42|3568.37
13:08:43|3568.37
13:08:44|3568.37
13:08:45|3568.37
13:08:46|3568.37
13:08:47|3568.36
13:08:48|3568.36
13:08:49|3568.36
13:08:50|3568.36
13:08:52|3568.36
13:08:52|3568.36
13:08:53|3568.37
13:08:54|3568.37
13:08:55|3568.37
13:08:56|3568.37
13:08:58|3568.36
13:08:59|3568.54
13:09:00|3569.
13:09:01|3568.99
13:09:02|3569.
13:09:02|3569.
13:09:03|3569.29
13:09:04|3570.05
13:09:05|3570.04
13:09:07|3570.05
13:09:08|3569.47
13:09:08|3569.29
13:09:09|3569.11
13:09:10|3569.04
13:09:11|3568.39
13:09:12|3568.03
13:09:13|3568.01
13:09:15|3567.78
13:09:16|3567.79
13:09:17|3567.79
13:09:18|3567.79
13:09:18|3567.79
13:09:20|3567.79
13:09:20|3567.79
13:09:22|3567.79
13:09:23|3567.58
13:09:24|3567.2
13:09:25|3567.2
13:09:25|3567.2
13:09:26|3567.2
13:09:28|3567.2
13:09:28|3567.2
13:09:30|3567.2
13:09:30|3567.34
13:09:31|3568.14
13:09:32|3568.48
13:09:33|3568.49
13:09:34|3568.49
13:09:36|3568.54
13:09:36|3568.9
13:09:38|3568.9
13:09:38|3569.11
13:09:39|3569.33
13:09:41|3569.33
13:09:42|3569.33
13:09:43|3569.33
13:09:44|3569.33
13:09:46|3569.33
13:09:46|3569.32
13:09:47|3569.72
13:09:48|3569.47
13:09:49|3569.47
13:09:50|3568.74
13:09:51|3568.74
13:09:53|3568.67
13:09:55|3568.57
13:09:56|3568.54
13:09:57|3568.15
13:09:58|3567.74
13:09:59|3567.74
13:10:00|3567.73
13:10:01|3567.73
13:10:02|3567.67
13:10:04|3567.4
13:10:05|3567.7
13:10:06|3568.12
13:10:07|3568.13
13:10:08|3568.13
13:10:09|3568.13
13:10:10|3567.98
13:10:11|3567.97
13:10:12|3567.98
13:10:13|3567.71
13:10:14|3567.7
13:10:15|3567.71
13:10:16|3567.2
13:10:17|3566.87
13:10:18|3566.88
13:10:20|3566.47
13:10:20|3566.48
13:10:21|3566.29
13:10:22|3566.27
13:10:23|3566.27
13:10:24|3566.27
13:10:25|3566.83
13:10:26|3566.82
13:10:27|3567.09
13:10:28|3567.41
13:10:29|3568.42
13:10:30|3568.43
13:10:31|3568.43
13:10:32|3568.43
13:10:33|3568.42
13:10:34|3568.43
13:10:35|3568.43
13:10:36|3568.42
13:10:37|3568.42
13:10:39|3568.43
13:10:39|3568.43
13:10:40|3568.42
13:10:41|3568.43
13:10:42|3567.79
13:10:43|3567.62
13:10:44|3567.62
13:10:46|3568.23
13:10:47|3568.23
13:10:47|3568.23
13:10:48|3568.23
13:10:49|3568.22
13:10:50|3568.22
13:10:51|3568.22
13:10:53|3568.71
13:10:54|3568.73
13:10:55|3568.74
13:10:56|3568.59
13:10:58|3568.6
13:10:58|3568.59
13:11:00|3568.59
13:11:01|3568.31
13:11:02|3568.
13:11:04|3567.52
13:11:04|3567.37
13:11:05|3567.38
13:11:06|3567.38
13:11:07|3567.38
13:11:08|3567.16
13:11:10|3567.15
13:11:10|3567.16
13:11:12|3566.94
13:11:12|3566.95
13:11:13|3566.95
13:11:15|3566.95
13:11:15|3566.77
13:11:16|3566.6
13:11:18|3566.5
13:11:18|3564.96
13:11:19|3565.26
13:11:20|3565.27
13:11:21|3565.27
13:11:23|3565.41
13:11:24|3566.17
13:11:25|3566.56
13:11:25|3566.92
13:11:27|3567.36
13:11:27|3567.4
13:11:28|3567.64
13:11:29|3567.75
13:11:30|3567.74
13:11:32|3567.74
13:11:32|3567.74
13:11:34|3567.51
13:11:35|3567.25
13:11:36|3567.13
13:11:36|3566.98
13:11:37|3566.77
13:11:38|3566.41
13:11:40|3566.41
13:11:41|3565.56
13:11:42|3565.88
13:11:42|3565.99
13:11:43|3566.
13:11:45|3566.
13:11:45|3565.99
13:11:46|3565.24
13:11:47|3564.93
13:11:49|3564.87
13:11:49|3564.78
13:11:51|3564.71
13:11:52|3564.5
13:11:53|3564.49
13:11:55|3564.5
13:11:56|3564.49
13:11:57|3564.5
13:11:58|3564.49
13:11:59|3564.49
13:12:00|3563.64
13:12:01|3564.46
13:12:02|3564.48
13:12:03|3565.09
13:12:04|3565.12
13:12:05|3564.82
13:12:06|3564.82
13:12:07|3564.83
13:12:08|3564.83
13:12:10|3564.82
13:12:10|3564.82
13:12:11|3565.36
13:12:12|3565.36
13:12:14|3565.35
13:12:14|3565.36
13:12:15|3565.35
13:12:16|3565.35
13:12:17|3564.64
13:12:18|3564.64
13:12:19|3565.49
13:12:20|3565.94
13:12:22|3565.93
13:12:22|3565.93
13:12:23|3565.93
13:12:24|3565.94
13:12:25|3565.35
13:12:27|3565.35
13:12:27|3565.35
13:12:28|3565.15
13:12:29|3565.15
13:12:30|3565.15
13:12:31|3565.15
13:12:32|3565.15
13:12:33|3564.93
13:12:34|3564.74
13:12:35|3564.74
13:12:36|3564.73
13:12:38|3564.73
13:12:38|3565.12
13:12:39|3565.12
13:12:40|3565.12
13:12:41|3565.11
13:12:43|3564.41
13:12:44|3564.41
13:12:45|3564.41
13:12:46|3564.41
13:12:47|3564.4
13:12:48|3564.41
13:12:49|3564.41
13:12:50|3564.41
13:12:51|3564.88
13:12:52|3565.35
13:12:53|3565.59
13:12:54|3565.6
13:12:56|3565.6
13:12:56|3565.93
13:12:57|3565.99
13:12:59|3566.
13:13:00|3565.6
13:13:00|3565.6
13:13:03|3565.75
13:13:04|3565.86
13:13:04|3565.86
13:13:06|3565.86
13:13:07|3565.85
13:13:08|3565.86
13:13:09|3565.86
13:13:10|3565.86
13:13:11|3565.85
13:13:12|3565.86
13:13:14|3565.86
13:13:15|3565.85
13:13:15|3565.85
13:13:17|3565.86
13:13:18|3565.85
13:13:19|3565.85
13:13:20|3565.85
13:13:21|3565.85
13:13:22|3566.22
13:13:23|3566.22
13:13:24|3566.23
13:13:25|3566.23
13:13:26|3566.64
13:13:28|3566.65
13:13:28|3566.65
13:13:29|3566.53
13:13:31|3566.54
13:13:32|3565.88
13:13:32|3565.36
13:13:34|3565.15
13:13:35|3565.15
13:13:35|3565.15
13:13:37|3565.01
13:13:38|3565.
13:13:38|3565.
13:13:40|3565.01
13:13:40|3565.01
13:13:42|3565.
13:13:43|3565.01
13:13:45|3565.01
13:13:45|3565.06
13:13:46|3565.06
13:13:47|3565.06
13:13:48|3565.06
13:13:49|3565.06
13:13:50|3565.06
13:13:51|3565.05
13:13:52|3565.42
13:13:54|3565.81
13:13:54|3565.81
13:13:56|3565.81
13:13:58|3565.81
13:13:59|3565.81
13:14:01|3565.81
13:14:02|3565.82
13:14:03|3565.82
13:14:04|3565.82
13:14:05|3565.82
13:14:05|3565.81
13:14:08|3565.81
13:14:08|3565.81
13:14:10|3565.81
13:14:12|3565.81
13:14:12|3565.81
13:14:13|3565.82
13:14:15|3565.81
13:14:16|3565.82
13:14:16|3565.43
13:14:17|3565.43
13:14:19|3565.44
13:14:19|3565.73
13:14:20|3566.3
13:14:21|3566.31
13:14:23|3566.3
13:14:24|3566.3
13:14:25|3566.31
13:14:25|3566.31
13:14:26|3566.31
13:14:28|3566.3
13:14:28|3566.5
13:14:29|3566.5
13:14:31|3566.49
13:14:32|3566.5
13:14:33|3566.05
13:14:34|3566.04
13:14:35|3566.05
13:14:36|3566.04
13:14:36|3565.96
13:14:37|3565.96
13:14:38|3565.95
13:14:40|3565.95
13:14:41|3565.96
13:14:42|3565.95
13:14:43|3565.95
13:14:44|3565.96
13:14:44|3565.95
13:14:46|3565.95
13:14:47|3565.95
13:14:48|3565.95
13:14:48|3565.95
13:14:49|3565.96
13:14:51|3565.96
13:14:52|3565.87
13:14:53|3565.88
13:14:53|3565.87
13:14:54|3565.57
13:14:55|3565.56
13:14:58|3565.56
13:14:59|3565.5
13:14:59|3565.49
13:15:00|3565.5
13:15:01|3565.49
13:15:03|3565.49
13:15:04|3565.49
13:15:05|3565.66
13:15:06|3566.5
13:15:07|3566.49
13:15:08|3565.97
13:15:09|3565.96
13:15:10|3565.96
13:15:11|3565.43
13:15:12|3565.44
13:15:13|3564.54
13:15:14|3564.53
13:15:15|3564.54
13:15:16|3564.18
13:15:17|3564.18
13:15:18|3563.83
13:15:19|3563.83
13:15:20|3563.06
13:15:21|3562.83
13:15:22|3562.6
13:15:23|3562.59
13:15:24|3562.09
13:15:25|3561.07
13:15:26|3561.06
13:15:27|3561.07
13:15:28|3561.06
13:15:29|3560.97
13:15:30|3560.86
13:15:31|3561.4
13:15:32|3561.92
13:15:33|3562.02
13:15:34|3562.02
13:15:35|3560.76
13:15:36|3560.76
13:15:37|3560.77
13:15:38|3560.66
13:15:39|3560.66
13:15:40|3560.66
13:15:41|3560.66
13:15:42|3560.97
13:15:43|3560.95
13:15:44|3560.5
13:15:45|3559.72
13:15:46|3559.54
13:15:47|3559.53
13:15:48|3559.53
13:15:49|3558.92
13:15:50|3558.65
13:15:51|3558.39
13:15:52|3557.56
13:15:53|3557.55
13:15:54|3557.56
13:15:55|3557.56
13:15:56|3557.56
13:15:58|3557.55
13:15:59|3557.55
13:16:00|3557.55
13:16:01|3557.33
13:16:02|3555.88
13:16:04|3555.48
13:16:05|3555.48
13:16:06|3555.48
13:16:07|3555.47
13:16:08|3555.48
13:16:08|3553.36
13:16:10|3553.44
13:16:10|3553.43
13:16:12|3553.44
13:16:13|3553.44
13:16:14|3553.44
13:16:15|3553.87
13:16:16|3554.55
13:16:17|3554.03
13:16:18|3553.59
13:16:19|3553.44
13:16:20|3553.01
13:16:21|3553.01
13:16:22|3552.83
13:16:23|3552.81
13:16:24|3552.82
13:16:25|3552.82
13:16:26|3552.55
13:16:27|3553.99
13:16:28|3553.73
13:16:29|3553.73
13:16:30|3554.67
13:16:31|3555.28
13:16:32|3555.27
13:16:33|3554.45
13:16:34|3554.46
13:16:35|3555.19
13:16:36|3555.06
13:16:37|3554.78
13:16:38|3554.77
13:16:39|3554.76
13:16:40|3555.67
13:16:41|3555.67
13:16:42|3556.5
13:16:43|3556.49
13:16:44|3555.88
13:16:45|3556.38
13:16:46|3556.38
13:16:47|3556.38
13:16:48|3556.23
13:16:49|3556.23
13:16:50|3556.93
13:16:51|3557.06
13:16:52|3557.55
13:16:53|3557.54
13:16:54|3557.54
13:16:55|3558.52
13:16:57|3558.64
13:16:58|3559.53
13:16:58|3559.71
13:17:00|3559.7
13:17:01|3558.13
13:17:03|3558.34
13:17:03|3558.64
13:17:04|3558.64
13:17:05|3558.64
13:17:06|3558.29
13:17:08|3557.72
13:17:08|3557.56
13:17:09|3558.04
13:17:11|3558.03
13:17:12|3558.92
13:17:12|3558.91
13:17:13|3558.67
13:17:14|3558.81
13:17:16|3559.36
13:17:17|3558.28
13:17:17|3558.78
13:17:18|3559.04
13:17:20|3559.36
13:17:20|3559.9
13:17:21|3559.99
13:17:23|3560.
13:17:23|3559.99
13:17:24|3560.27
13:17:25|3561.33
13:17:26|3561.7
13:17:28|3561.03
13:17:28|3560.98
13:17:29|3561.42
13:17:31|3561.72
13:17:32|3561.72
13:17:33|3561.72
13:17:34|3562.11
13:17:35|3562.12
13:17:36|3562.25
13:17:37|3561.83
13:17:38|3561.75
13:17:39|3562.12
13:17:40|3561.99
13:17:41|3561.77
13:17:42|3561.77
13:17:43|3561.77
13:17:44|3561.99
13:17:45|3561.99
13:17:46|3562.
13:17:47|3561.99
13:17:48|3561.99
13:17:49|3562.24
13:17:50|3562.66
13:17:51|3562.66
13:17:52|3562.66
13:17:53|3562.66
13:17:54|3562.67
13:17:55|3562.66
13:17:56|3562.66
13:17:57|3562.67
13:17:58|3562.66
13:18:00|3562.66
13:18:01|3562.27
13:18:02|3562.27
13:18:03|3561.3
13:18:04|3561.38
13:18:05|3561.95
13:18:06|3561.95
13:18:07|3562.26
13:18:08|3562.26
13:18:10|3562.26
13:18:10|3561.7
13:18:12|3562.01
13:18:13|3562.93
13:18:14|3563.69
13:18:14|3563.71
13:18:16|3563.72
13:18:16|3563.48
13:18:18|3563.44
13:18:19|3563.44
13:18:20|3563.43
13:18:21|3563.44
13:18:21|3563.43
13:18:22|3564.11
13:18:23|3564.11
13:18:24|3564.1
13:18:26|3564.11
13:18:27|3564.11
13:18:28|3564.65
13:18:29|3564.65
13:18:30|3565.02
13:18:31|3563.96
13:18:32|3564.01
13:18:33|3566.98
13:18:34|3566.5
13:18:35|3566.17
13:18:36|3566.17
13:18:37|3566.18
13:18:38|3566.18
13:18:39|3566.17
13:18:40|3565.49
13:18:41|3565.49
13:18:42|3565.48
13:18:43|3565.49
13:18:44|3565.49
13:18:45|3565.49
13:18:46|3565.49
13:18:47|3565.48
13:18:48|3564.64
13:18:49|3564.65
13:18:50|3565.07
13:18:51|3565.08
13:18:52|3565.02
13:18:54|3564.74
13:18:54|3564.73
13:18:55|3565.07
13:18:56|3565.08
13:18:57|3565.25
13:18:58|3565.25
13:18:59|3565.24
13:19:01|3565.37
13:19:03|3565.38
13:19:04|3565.38
13:19:05|3565.07
13:19:06|3565.08
13:19:07|3565.07
13:19:08|3565.07
13:19:09|3565.07
13:19:11|3564.93
13:19:12|3564.74
13:19:12|3564.16
13:19:13|3563.86
13:19:14|3564.07
13:19:15|3564.09
13:19:16|3564.44
13:19:17|3564.43
13:19:18|3564.44
13:19:19|3564.7
13:19:20|3565.07
13:19:21|3565.21
13:19:23|3565.21
13:19:23|3565.49
13:19:25|3565.49
13:19:26|3565.8
13:19:27|3565.99
13:19:27|3566.
13:19:29|3565.54
13:19:30|3565.15
13:19:30|3565.
13:19:32|3565.
13:19:33|3565.
13:19:34|3565.
13:19:35|3565.
13:19:36|3564.97
13:19:37|3564.94
13:19:38|3564.94
13:19:39|3564.76
13:19:40|3564.74
13:19:41|3564.74
13:19:42|3564.74
13:19:43|3564.74
13:19:44|3564.73
13:19:45|3564.74
13:19:46|3564.73
13:19:47|3564.73
13:19:48|3564.64
13:19:49|3564.24
13:19:50|3564.07
13:19:51|3564.07
13:19:52|3564.07
13:19:53|3564.08
13:19:54|3564.07
13:19:55|3564.24
13:19:56|3564.47
13:19:57|3565.21
13:19:58|3565.35
13:19:59|3565.35
13:20:00|3565.35
13:20:01|3565.35
13:20:02|3565.48
13:20:04|3565.48
13:20:05|3565.49
13:20:06|3565.48
13:20:07|3565.35
13:20:08|3565.33
13:20:09|3565.15
13:20:10|3565.03
13:20:11|3565.
13:20:12|3565.01
13:20:13|3565.01
13:20:14|3565.
13:20:15|3564.52
13:20:16|3564.51
13:20:17|3564.94
13:20:18|3564.73
13:20:19|3564.72
13:20:20|3564.72
13:20:21|3564.72
13:20:22|3564.72
13:20:23|3564.73
13:20:24|3564.73
13:20:25|3565.48
13:20:26|3565.49
13:20:27|3565.48
13:20:28|3565.49
13:20:29|3565.78
13:20:30|3565.79
13:20:31|3565.6
13:20:32|3564.99
13:20:33|3564.99
13:20:34|3564.99
13:20:35|3564.99
13:20:36|3565.18
13:20:37|3565.18
13:20:38|3565.18
13:20:39|3565.17
13:20:40|3565.17
13:20:41|3565.17
13:20:42|3565.18
13:20:43|3565.18
13:20:44|3565.18
13:20:45|3565.17
13:20:46|3565.18
13:20:47|3565.17
13:20:48|3565.98
13:20:49|3565.99
13:20:50|3566.
13:20:51|3566.
13:20:52|3566.
13:20:53|3566.
13:20:54|3566.
13:20:55|3566.
13:20:56|3565.99
13:20:57|3566.
13:20:58|3565.99
13:20:59|3565.99
13:21:00|3566.
13:21:01|3566.31
13:21:03|3567.35
13:21:04|3567.36
13:21:05|3567.36
13:21:06|3567.95
13:21:07|3567.96
13:21:08|3567.91
13:21:09|3567.2
13:21:10|3566.9
13:21:11|3566.9
13:21:12|3566.26
13:21:13|3566.25
13:21:15|3566.24
13:21:15|3566.24
13:21:16|3566.25
13:21:17|3566.24
13:21:18|3566.24
13:21:19|3566.25
13:21:21|3566.24
13:21:22|3566.25
13:21:22|3566.25
13:21:23|3566.24
13:21:24|3566.24
13:21:26|3566.24
13:21:26|3566.25
13:21:27|3566.24
13:21:28|3566.77
13:21:29|3566.98
13:21:31|3567.24
13:21:32|3567.24
13:21:33|3567.23
13:21:34|3567.24
13:21:35|3567.23
13:21:36|3567.23
13:21:37|3567.24
13:21:38|3567.23
13:21:39|3567.24
13:21:40|3567.24
13:21:41|3567.23
13:21:42|3567.24
13:21:43|3567.23
13:21:44|3568.05
13:21:45|3568.05
13:21:47|3568.04
13:21:47|3568.04
13:21:48|3568.05
13:21:49|3568.05
13:21:50|3568.18
13:21:51|3568.18
13:21:52|3568.18
13:21:53|3568.18
13:21:54|3568.18
13:21:55|3568.33
13:21:56|3568.33
13:21:58|3568.61
13:21:58|3568.61
13:21:59|3568.61
13:22:00|3568.65
13:22:01|3568.66
13:22:02|3568.66
13:22:03|3568.51
13:22:05|3568.4
13:22:06|3568.41
13:22:07|3568.41
13:22:09|3568.24
13:22:10|3568.19
13:22:11|3568.19
13:22:13|3568.19
13:22:13|3567.7
13:22:14|3567.7
13:22:15|3567.7
13:22:17|3567.46
13:22:18|3567.24
13:22:18|3567.24
13:22:20|3567.15
13:22:21|3567.15
13:22:21|3567.15
13:22:23|3566.79
13:22:23|3566.78
13:22:24|3566.78
13:22:25|3566.78
13:22:26|3566.78
13:22:27|3566.79
13:22:29|3567.15
13:22:29|3567.15
13:22:31|3567.15
13:22:32|3567.15
13:22:33|3567.15
13:22:34|3567.15
13:22:35|3567.14
13:22:36|3567.15
13:22:37|3567.15
13:22:38|3567.14
13:22:39|3567.15
13:22:40|3566.95
13:22:41|3566.95
13:22:42|3566.95
13:22:43|3566.94
13:22:44|3566.95
13:22:45|3566.95
13:22:46|3566.95
13:22:47|3566.95
13:22:48|3566.95
13:22:49|3566.83
13:22:50|3566.82
13:22:51|3566.66
13:22:52|3566.67
13:22:53|3566.59
13:22:54|3566.6
13:22:55|3566.44
13:22:56|3566.45
13:22:57|3566.45
13:22:58|3566.33
13:22:59|3565.8
13:23:00|3565.72
13:23:01|3565.48
13:23:02|3565.48
13:23:03|3566.23
13:23:04|3566.45
13:23:05|3566.45
13:23:06|3566.44
13:23:07|3566.44
13:23:08|3566.44
13:23:09|3566.44
13:23:10|3566.45
13:23:11|3566.58
13:23:12|3566.58
13:23:14|3566.58
13:23:15|3567.15
13:23:16|3567.14
13:23:17|3567.15
13:23:18|3567.14
13:23:19|3567.15
13:23:20|3567.15
13:23:21|3567.7
13:23:22|3567.69
13:23:23|3568.39
13:23:24|3568.4
13:23:25|3568.39
13:23:26|3568.39
13:23:27|3568.4
13:23:28|3568.4
13:23:29|3568.4
13:23:30|3568.4
13:23:31|3568.39
13:23:32|3568.4
13:23:33|3568.86
13:23:34|3569.86
13:23:36|3569.99
13:23:37|3570.85
13:23:38|3570.85
13:23:39|3570.84
13:23:40|3570.85
13:23:41|3570.84
13:23:42|3571.53
13:23:43|3572.16
13:23:44|3572.34
13:23:45|3572.35
13:23:46|3572.86
13:23:47|3572.86
13:23:48|3572.86
13:23:49|3572.77
13:23:50|3572.16
13:23:51|3572.27
13:23:52|3572.58
13:23:53|3572.76
13:23:54|3572.77
13:23:55|3572.78
13:23:56|3572.77
13:23:57|3572.78
13:23:58|3573.08
13:23:59|3573.6
13:24:00|3573.6
13:24:01|3573.6
13:24:02|3573.99
13:24:03|3574.
13:24:04|3573.99
13:24:05|3573.99
13:24:06|3573.99
13:24:07|3574.
13:24:09|3574.72
13:24:10|3574.71
13:24:11|3574.41
13:24:12|3574.41
13:24:13|3574.01
13:24:13|3573.51
13:24:15|3573.52
13:24:16|3573.52
13:24:17|3572.73
13:24:18|3572.39
13:24:19|3572.38
13:24:21|3572.39
13:24:21|3572.39
13:24:22|3572.38
13:24:24|3572.39
13:24:24|3571.71
13:24:25|3571.7
13:24:27|3571.75
13:24:27|3572.32
13:24:28|3572.59
13:24:30|3572.86
13:24:30|3573.46
13:24:32|3573.47
13:24:33|3574.
13:24:34|3572.75
13:24:36|3571.99
13:24:36|3572.75
13:24:37|3572.74
13:24:39|3572.75
13:24:39|3572.75
13:24:41|3572.75
13:24:41|3572.67
13:24:43|3572.67
13:24:43|3572.68
13:24:45|3572.67
13:24:46|3572.23
13:24:47|3572.24
13:24:48|3572.5
13:24:49|3573.14
13:24:50|3572.75
13:24:51|3572.53
13:24:52|3572.52
13:24:53|3572.53
13:24:54|3572.52
13:24:55|3572.35
13:24:56|3572.29
13:24:57|3572.29
13:24:58|3572.29
13:24:59|3572.16
13:25:00|3572.
13:25:01|3571.98
13:25:02|3571.72
13:25:03|3571.72
13:25:04|3571.71
13:25:05|3571.18
13:25:06|3571.18
13:25:08|3571.18
13:25:08|3571.72
13:25:10|3572.24
13:25:11|3571.97
13:25:11|3571.36
13:25:12|3571.16
13:25:13|3571.16
13:25:15|3571.15
13:25:15|3571.37
13:25:16|3571.38
13:25:18|3570.91
13:25:18|3570.59
13:25:20|3570.59
13:25:20|3570.97
13:25:22|3570.97
13:25:23|3570.97
13:25:24|3570.97
13:25:24|3570.96
13:25:26|3570.96
13:25:27|3570.97
13:25:28|3570.86
13:25:28|3570.85
13:25:30|3570.85
13:25:31|3570.86
13:25:32|3570.86
13:25:32|3570.29
13:25:33|3570.3
13:25:35|3570.06
13:25:35|3570.07
13:25:37|3570.07
13:25:37|3570.06
13:25:39|3569.7
13:25:40|3569.7
13:25:41|3569.71
13:25:42|3569.71
13:25:43|3569.71
13:25:44|3569.71
13:25:45|3570.23
13:25:46|3570.39
13:25:47|3570.39
13:25:48|3570.4
13:25:49|3570.4
13:25:50|3570.4
13:25:51|3570.56
13:25:52|3570.56
13:25:53|3570.76
13:25:54|3571.64
13:25:55|3571.64
13:25:56|3571.64
13:25:57|3571.64
13:25:59|3571.64
13:25:59|3571.93
13:26:00|3572.29
13:26:02|3572.28
13:26:03|3573.11
13:26:03|3573.8
13:26:04|3573.8
13:26:06|3573.8
13:26:06|3573.8
13:26:08|3573.81
13:26:09|3573.75
13:26:11|3573.88
13:26:12|3573.69
13:26:13|3573.62
13:26:14|3573.62
13:26:15|3573.63
13:26:15|3572.9
13:26:16|3573.3
13:26:17|3573.63
13:26:19|3574.
13:26:19|3573.99
13:26:20|3574.
13:26:21|3574.42
13:26:23|3574.97
13:26:23|3575.42
13:26:24|3575.57
13:26:26|3575.59
13:26:27|3575.58
13:26:28|3575.79
13:26:30|3575.99
13:26:31|3576.97
13:26:32|3577.29
13:26:32|3577.32
13:26:33|3577.15
13:26:34|3576.7
13:26:35|3576.7
13:26:36|3576.61
13:26:37|3576.61
13:26:38|3576.61
13:26:40|3576.61
13:26:40|3575.84
13:26:41|3575.66
13:26:42|3575.66
13:26:43|3575.14
13:26:44|3574.84
13:26:45|3575.99
13:26:46|3575.99
13:26:48|3575.99
13:26:49|3575.99
13:26:50|3575.99
13:26:51|3576.22
13:26:52|3576.22
13:26:52|3576.22
13:26:54|3575.79
13:26:55|3575.53
13:26:55|3575.37
13:26:56|3575.36
13:26:57|3574.96
13:26:59|3574.83
13:27:00|3574.62
13:27:01|3574.24
13:27:02|3574.9
13:27:03|3574.9
13:27:04|3575.44
13:27:05|3575.16
13:27:06|3575.37
13:27:07|3575.88
13:27:08|3575.89
13:27:09|3575.89
13:27:11|3576.7
13:27:12|3577.69
13:27:13|3577.69
13:27:14|3577.55
13:27:15|3577.26
13:27:16|3576.65
13:27:17|3576.65
13:27:18|3577.06
13:27:20|3577.06
13:27:21|3577.2
13:27:21|3577.85
13:27:23|3578.69
13:27:24|3578.39
13:27:24|3577.69
13:27:26|3577.7
13:27:26|3578.05
13:27:28|3578.33
13:27:29|3580.
13:27:30|3580.97
13:27:31|3580.09
13:27:32|3581.37
13:27:33|3580.9
13:27:34|3580.89
13:27:35|3580.81
13:27:36|3580.66
13:27:37|3580.65
13:27:38|3580.66
13:27:39|3580.18
13:27:40|3580.17
13:27:41|3580.
13:27:42|3580.2
13:27:43|3580.89
13:27:44|3580.89
13:27:45|3580.42
13:27:46|3579.41
13:27:47|3579.41
13:27:48|3579.41
13:27:49|3579.41
13:27:50|3579.42
13:27:51|3579.42
13:27:52|3579.41
13:27:53|3579.41
13:27:54|3579.42
13:27:55|3579.43
13:27:56|3579.43
13:27:57|3579.43
13:27:58|3579.42
13:27:59|3579.43
13:28:00|3579.91
13:28:01|3580.
13:28:02|3579.47
13:28:03|3578.86
13:28:04|3579.32
13:28:05|3579.48
13:28:06|3579.47
13:28:07|3579.48
13:28:08|3579.31
13:28:09|3579.3
13:28:11|3579.43
13:28:11|3579.79
13:28:12|3579.39
13:28:14|3579.61
13:28:15|3579.62
13:28:16|3579.55
13:28:17|3579.37
13:28:18|3579.37
13:28:19|3579.37
13:28:20|3579.38
13:28:21|3579.55
13:28:22|3579.76
13:28:23|3581.35
13:28:24|3582.5
13:28:25|3582.97
13:28:26|3584.23
13:28:27|3582.77
13:28:28|3582.57
13:28:29|3582.9
13:28:30|3583.07
13:28:31|3583.12
13:28:32|3583.35
13:28:33|3583.35
13:28:34|3583.36
13:28:36|3583.35
13:28:37|3583.74
13:28:37|3584.22
13:28:39|3584.36
13:28:40|3585.12
13:28:41|3585.12
13:28:41|3584.91
13:28:42|3586.29
13:28:43|3586.29
13:28:45|3586.3
13:28:46|3586.98
13:28:47|3586.35
13:28:48|3586.09
13:28:49|3586.02
13:28:51|3585.66
13:28:52|3585.91
13:28:52|3585.91
13:28:54|3586.31
13:28:54|3587.36
13:28:55|3587.37
13:28:56|3586.62
13:28:58|3586.36
13:28:58|3586.15
13:28:59|3585.13
13:29:00|3585.3
13:29:01|3584.66
13:29:02|3584.66
13:29:03|3584.48
13:29:04|3584.46
13:29:05|3584.98
13:29:06|3585.86
13:29:08|3585.86
13:29:08|3586.29
13:29:09|3586.3
13:29:11|3586.
13:29:12|3585.81
13:29:14|3585.72
13:29:15|3585.72
13:29:16|3585.2
13:29:16|3584.92
13:29:17|3584.2
13:29:19|3584.62
13:29:20|3584.45
13:29:21|3584.15
13:29:22|3584.28
13:29:23|3584.27
13:29:25|3584.28
13:29:26|3583.69
13:29:27|3583.5
13:29:28|3583.62
13:29:29|3584.28
13:29:30|3584.28
13:29:31|3584.91
13:29:32|3584.92
13:29:33|3585.
13:29:34|3585.
13:29:35|3584.88
13:29:36|3584.71
13:29:37|3584.05
13:29:38|3584.02
13:29:39|3584.03
13:29:40|3584.03
13:29:41|3584.61
13:29:42|3584.61
13:29:43|3584.1
13:29:44|3584.1
13:29:45|3584.4
13:29:46|3584.41
13:29:47|3584.41
13:29:48|3584.41
13:29:49|3584.62
13:29:50|3585.02
13:29:51|3584.73
13:29:52|3584.49
13:29:53|3584.29
13:29:54|3583.9
13:29:55|3583.84
13:29:56|3583.85
13:29:57|3583.51
13:29:58|3582.92
13:29:59|3581.9
13:30:00|3581.75
13:30:01|3581.31
13:30:02|3581.03
13:30:03|3581.02
13:30:04|3582.24
13:30:05|3581.75
13:30:06|3581.76
13:30:07|3582.22
13:30:08|3582.23
13:30:09|3582.14
13:30:10|3581.28
13:30:12|3580.39
13:30:12|3580.82
13:30:14|3581.27
13:30:14|3580.19
13:30:16|3579.84
13:30:17|3580.03
13:30:18|3579.71
13:30:19|3579.37
13:30:20|3578.56
13:30:21|3578.57
13:30:22|3578.57
13:30:23|3578.12
13:30:24|3578.01
13:30:25|3577.49
13:30:26|3578.36
13:30:27|3578.37
13:30:28|3577.48
13:30:29|3577.49
13:30:30|3577.49
13:30:31|3579.6
13:30:32|3579.83
13:30:33|3579.04
13:30:34|3579.22
13:30:35|3579.07
13:30:36|3579.53
13:30:37|3579.53
13:30:38|3579.59
13:30:39|3579.15
13:30:40|3579.29
13:30:41|3579.6
13:30:42|3578.34
13:30:43|3577.68
13:30:44|3576.78
13:30:45|3577.48
13:30:46|3578.62
13:30:47|3579.11
13:30:48|3579.01
13:30:49|3578.75
13:30:50|3579.04
13:30:51|3579.11
13:30:53|3579.11
13:30:54|3579.11
13:30:55|3579.11
13:30:55|3578.4
13:30:56|3578.39
13:30:57|3578.2
13:30:58|3577.66
13:30:59|3577.67
13:31:00|3577.47
13:31:01|3576.82
13:31:02|3577.96
13:31:03|3577.49
13:31:04|3577.84
13:31:05|3578.14
13:31:06|3577.79
13:31:07|3578.61
13:31:08|3578.62
13:31:09|3577.69
13:31:10|3577.7
13:31:11|3577.45
13:31:13|3576.63
13:31:14|3576.5
13:31:15|3576.45
13:31:16|3576.45
13:31:17|3576.45
13:31:18|3576.45
13:31:20|3575.5
13:31:21|3575.45
13:31:23|3575.45
13:31:23|3575.44
13:31:24|3575.18
13:31:25|3575.67
13:31:26|3575.66
13:31:27|3575.97
13:31:29|3575.68
13:31:29|3575.66
13:31:31|3575.66
13:31:31|3575.66
13:31:32|3575.67
13:31:33|3575.38
13:31:34|3575.14
13:31:36|3575.
13:31:37|3575.
13:31:37|3574.22
13:31:38|3573.41
13:31:40|3572.4
13:31:40|3570.94
13:31:42|3570.79
13:31:43|3571.07
13:31:44|3571.27
13:31:44|3570.72
13:31:45|3570.01
13:31:47|3570.
13:31:48|3570.24
13:31:49|3570.25
13:31:50|3570.25
13:31:51|3571.05
13:31:52|3572.72
13:31:53|3571.9
13:31:54|3572.01
13:31:55|3572.01
13:31:56|3572.39
13:31:57|3572.38
13:31:58|3572.13
13:31:59|3572.12
13:32:00|3572.13
13:32:01|3572.13
13:32:02|3573.35
13:32:03|3574.08
13:32:04|3574.75
13:32:05|3574.75
13:32:06|3573.71
13:32:07|3573.38
13:32:08|3572.72
13:32:09|3573.28
13:32:10|3573.32
13:32:11|3573.32
13:32:12|3573.32
13:32:13|3573.01
13:32:14|3572.41
13:32:15|3572.12
13:32:16|3572.
13:32:17|3571.28
13:32:19|3570.19
13:32:20|3570.2
13:32:21|3570.19
13:32:21|3570.8
13:32:23|3571.57
13:32:24|3571.7
13:32:25|3571.03
13:32:26|3571.03
13:32:27|3571.7
13:32:27|3572.98
13:32:28|3573.12
13:32:29|3573.12
13:32:31|3572.72
13:32:32|3572.71
13:32:33|3572.48
13:32:34|3573.13
13:32:34|3573.13
13:32:35|3573.13
13:32:37|3574.08
13:32:38|3574.09
13:32:39|3574.09
13:32:40|3574.09
13:32:41|3574.51
13:32:42|3574.32
13:32:43|3574.06
13:32:44|3573.14
13:32:45|3573.51
13:32:46|3573.51
13:32:47|3574.11
13:32:48|3574.24
13:32:49|3574.75
13:32:50|3574.75
13:32:51|3574.75
13:32:52|3575.
13:32:53|3575.33
13:32:54|3575.33
13:32:55|3575.33
13:32:56|3575.65
13:32:57|3575.65
13:32:58|3576.
13:32:59|3576.
13:33:00|3576.
13:33:01|3575.5
13:33:02|3575.32
13:33:03|3574.73
13:33:04|3574.56
13:33:05|3574.56
13:33:06|3574.56
13:33:07|3573.43
13:33:08|3573.
13:33:09|3573.73
13:33:10|3574.15
13:33:11|3574.16
13:33:12|3574.88
13:33:13|3574.71
13:33:14|3574.34
13:33:16|3574.57
13:33:16|3575.94
13:33:18|3575.99
13:33:18|3576.27
13:33:19|3576.27
13:33:20|3576.26
13:33:22|3576.26
13:33:22|3576.27
13:33:24|3576.27
13:33:25|3576.27
13:33:25|3578.39
13:33:27|3578.21
13:33:27|3578.14
13:33:30|3579.
13:33:30|3580.5
13:33:31|3582.19
13:33:32|3582.42
13:33:33|3582.02
13:33:34|3583.57
13:33:36|3583.76
13:33:36|3583.76
13:33:37|3583.1
13:33:38|3582.87
13:33:39|3582.6
13:33:41|3583.1
13:33:41|3583.09
13:33:42|3583.99
13:33:44|3584.81
13:33:45|3585.44
13:33:46|3585.45
13:33:47|3586.2
13:33:48|3587.48
13:33:49|3588.4
13:33:50|3588.69
13:33:51|3589.
13:33:52|3589.46
13:33:53|3589.55
13:33:54|3589.83
13:33:56|3590.
13:33:56|3590.93
13:33:57|3590.48
13:33:58|3590.76
13:33:59|3590.76
13:34:00|3591.06
13:34:01|3591.46
13:34:02|3590.36
13:34:03|3590.36
13:34:05|3590.36
13:34:05|3590.1
13:34:06|3589.71
13:34:07|3589.44
13:34:08|3590.23
13:34:09|3590.81
13:34:10|3590.93
13:34:11|3591.59
13:34:13|3592.
13:34:13|3592.
13:34:14|3592.4
13:34:16|3591.94
13:34:17|3591.59
13:34:18|3592.88
13:34:19|3592.45
13:34:20|3592.26
13:34:21|3591.1
13:34:22|3590.64
13:34:23|3590.23
13:34:25|3590.23
13:34:26|3590.23
13:34:27|3590.22
13:34:27|3590.22
13:34:29|3589.43
13:34:30|3590.39
13:34:31|3589.53
13:34:32|3591.41
13:34:33|3590.87
13:34:34|3591.93
13:34:35|3592.79
13:34:36|3592.45
13:34:37|3592.88
13:34:38|3592.55
13:34:39|3592.
13:34:40|3592.34
13:34:41|3592.55
13:34:42|3592.55
13:34:43|3592.88
13:34:44|3592.89
13:34:45|3592.89
13:34:46|3592.89
13:34:47|3592.9
13:34:48|3593.19
13:34:49|3592.4
13:34:50|3592.73
13:34:51|3592.89
13:34:52|3593.15
13:34:53|3592.85
13:34:54|3592.85
13:34:55|3592.85
13:34:56|3592.86
13:34:57|3592.86
13:34:58|3592.85
13:34:59|3592.86
13:35:00|3592.71
13:35:01|3593.07
13:35:02|3593.47
13:35:03|3593.09
13:35:04|3593.19
13:35:05|3593.42
13:35:06|3594.
13:35:07|3595.31
13:35:08|3596.61
13:35:09|3595.98
13:35:10|3596.48
13:35:11|3599.
13:35:12|3599.7
13:35:13|3599.59
13:35:14|3598.92
13:35:15|3598.92
13:35:16|3599.55
13:35:17|3599.3
13:35:18|3599.52
13:35:20|3599.19
13:35:21|3599.26
13:35:22|3598.22
13:35:23|3598.21
13:35:24|3598.85
13:35:25|3599.1
13:35:26|3599.1
13:35:28|3599.1
13:35:28|3598.5
13:35:29|3598.7
13:35:31|3599.61
13:35:31|3599.66
13:35:32|3600.74
13:35:33|3600.37
13:35:34|3600.37
13:35:36|3600.38
13:35:36|3601.46
13:35:37|3602.16
13:35:38|3602.03
13:35:39|3600.85
13:35:41|3601.65
13:35:41|3602.12
13:35:43|3602.17
13:35:43|3602.7
13:35:44|3602.7
13:35:46|3602.75
13:35:47|3602.75
13:35:48|3602.8
13:35:48|3601.11
13:35:50|3601.24
13:35:51|3601.65
13:35:52|3600.01
13:35:53|3599.61
13:35:54|3599.2
13:35:55|3599.11
13:35:56|3598.86
13:35:56|3599.31
13:35:58|3599.31
13:35:59|3599.3
13:36:00|3600.05
13:36:01|3600.39
13:36:02|3600.26
13:36:03|3600.03
13:36:04|3599.
13:36:05|3599.36
13:36:05|3600.72
13:36:06|3601.37
13:36:07|3600.84
13:36:09|3600.84
13:36:09|3600.83
13:36:10|3600.84
13:36:11|3602.
13:36:12|3601.49
13:36:14|3601.38
13:36:15|3602.09
13:36:16|3602.15
13:36:17|3602.15
13:36:19|3602.46
13:36:19|3602.43
13:36:20|3602.43
13:36:21|3602.43
13:36:23|3602.43
13:36:23|3601.55
13:36:25|3601.56
13:36:25|3600.84
13:36:27|3600.83
13:36:28|3600.47
13:36:29|3601.12
13:36:30|3600.26
13:36:31|3600.21
13:36:33|3600.21
13:36:33|3599.37
13:36:35|3598.05
13:36:35|3597.67
13:36:37|3598.66
13:36:37|3598.19
13:36:38|3598.19
13:36:39|3598.48
13:36:40|3598.48
13:36:41|3598.05
13:36:42|3598.05
13:36:43|3598.06
13:36:44|3598.21
13:36:45|3598.2
13:36:46|3598.05
13:36:48|3598.04
13:36:48|3597.41
13:36:49|3596.94
13:36:50|3596.95
13:36:52|3596.5
13:36:52|3596.77
13:36:54|3596.77
13:36:54|3596.51
13:36:56|3595.74
13:36:56|3594.73
13:36:57|3594.13
13:36:58|3595.02
13:36:59|3595.33
13:37:00|3596.
13:37:02|3597.3
13:37:03|3597.97
13:37:04|3595.87
13:37:05|3597.73
13:37:06|3597.27
13:37:07|3596.39
13:37:08|3595.48
13:37:09|3594.25
13:37:10|3594.02
13:37:11|3592.41
13:37:12|3593.02
13:37:13|3592.84
13:37:14|3590.32
13:37:15|3588.41
13:37:16|3587.19
13:37:17|3586.64
13:37:18|3585.5
13:37:20|3586.32
13:37:20|3585.85
13:37:21|3587.17
13:37:23|3586.7
13:37:24|3586.65
13:37:24|3586.85
13:37:25|3586.81
13:37:27|3587.51
13:37:28|3587.78
13:37:30|3589.21
13:37:30|3588.98
13:37:32|3588.19
13:37:33|3588.68
13:37:33|3588.68
13:37:35|3588.01
13:37:36|3588.01
13:37:36|3587.26
13:37:38|3587.97
13:37:39|3588.19
13:37:40|3588.19
13:37:41|3587.98
13:37:42|3588.9
13:37:43|3588.73
13:37:44|3589.26
13:37:45|3589.05
13:37:46|3589.05
13:37:47|3589.05
13:37:48|3589.1
13:37:49|3592.18
13:37:50|3590.75
13:37:51|3591.2
13:37:52|3590.41
13:37:53|3590.39
13:37:54|3590.49
13:37:55|3590.74
13:37:56|3589.8
13:37:57|3588.58
13:37:58|3588.74
13:37:59|3588.44
13:38:01|3586.46
13:38:02|3586.46
13:38:03|3585.71
13:38:04|3585.7
13:38:05|3583.25
13:38:06|3582.84
13:38:07|3581.76
13:38:08|3580.85
13:38:09|3581.15
13:38:10|3580.
13:38:11|3581.28
13:38:12|3580.5
13:38:13|3582.71
13:38:14|3583.16
13:38:15|3582.26
13:38:16|3582.38
13:38:17|3583.94
13:38:18|3583.94
13:38:19|3583.5
13:38:21|3584.
13:38:22|3584.49
13:38:24|3584.
13:38:25|3582.58
13:38:26|3582.27
13:38:26|3581.47
13:38:28|3581.6
13:38:28|3582.29
13:38:30|3582.05
13:38:30|3581.26
13:38:32|3580.56
13:38:33|3580.56
13:38:34|3579.91
13:38:35|3578.77
13:38:36|3578.39
13:38:37|3578.67
13:38:38|3579.52
13:38:39|3579.33
13:38:40|3579.46
13:38:41|3581.59
13:38:42|3580.54
13:38:43|3580.55
13:38:44|3581.5
13:38:45|3582.05
13:38:46|3582.07
13:38:47|3581.61
13:38:48|3582.05
13:38:49|3582.44
13:38:50|3582.5
13:38:51|3583.05
13:38:52|3583.43
13:38:53|3583.59
13:38:54|3584.79
13:38:56|3584.76
13:38:57|3584.62
13:38:57|3582.35
13:38:59|3582.36
13:39:00|3582.81
13:39:00|3582.8
13:39:02|3582.36
13:39:02|3582.58
13:39:03|3582.58
13:39:05|3582.57
13:39:06|3583.77
13:39:06|3584.77
13:39:08|3585.58
13:39:09|3586.97
13:39:10|3586.19
13:39:11|3586.62
13:39:12|3586.35
13:39:13|3586.48
13:39:14|3587.4
13:39:15|3587.41
13:39:16|3587.81
13:39:17|3588.4
13:39:18|3587.86
13:39:19|3587.02
13:39:20|3586.86
13:39:22|3588.07
13:39:22|3588.16
13:39:23|3588.15
13:39:24|3588.16
13:39:25|3587.83
13:39:26|3586.45
13:39:28|3585.81
13:39:29|3585.63
13:39:29|3585.63
13:39:30|3584.19
13:39:32|3583.53
13:39:32|3582.99
13:39:33|3583.05
13:39:34|3582.59
13:39:36|3582.24
13:39:37|3582.25
13:39:37|3581.31
13:39:38|3581.31
13:39:39|3582.21
13:39:40|3582.01
13:39:41|3582.01
13:39:42|3582.59
13:39:44|3582.73
13:39:44|3583.81
13:39:45|3583.58
13:39:47|3583.14
13:39:48|3583.13
13:39:48|3583.14
13:39:50|3583.14
13:39:51|3583.97
13:39:52|3583.97
13:39:53|3581.91
13:39:54|3583.
13:39:54|3583.
13:39:56|3583.
13:39:56|3583.
13:39:59|3583.
13:39:59|3582.99
13:40:00|3582.81
13:40:02|3582.82
13:40:02|3583.55
13:40:04|3584.05
13:40:06|3584.15
13:40:07|3584.15
13:40:07|3583.72
13:40:08|3583.36
13:40:09|3582.59
13:40:10|3582.25
13:40:11|3582.25
13:40:12|3582.24
13:40:13|3580.36
13:40:15|3580.28
13:40:15|3579.67
13:40:17|3579.01
13:40:18|3579.51
13:40:19|3579.29
13:40:20|3579.19
13:40:21|3579.07
13:40:23|3579.69
13:40:25|3580.4
13:40:25|3580.49
13:40:27|3580.12
13:40:27|3580.
13:40:28|3580.38
13:40:30|3580.71
13:40:30|3581.33
13:40:32|3580.87
13:40:33|3582.12
13:40:34|3582.88
13:40:35|3581.57
13:40:36|3581.57
13:40:37|3581.56
13:40:38|3581.56
13:40:39|3582.25
13:40:40|3582.24
13:40:41|3582.84
13:40:42|3582.62
13:40:43|3582.62
13:40:44|3582.61
13:40:45|3582.61
13:40:46|3582.62
13:40:47|3582.61
13:40:48|3582.61
13:40:49|3583.8
13:40:50|3583.64
13:40:51|3583.12
13:40:52|3583.13
13:40:53|3582.39
13:40:54|3581.61
13:40:55|3581.62
13:40:56|3580.26
13:40:58|3580.76
13:40:58|3581.17
13:41:00|3581.17
13:41:01|3581.17
13:41:01|3581.17
13:41:02|3581.17
13:41:03|3579.68
13:41:04|3579.86
13:41:05|3579.72
13:41:07|3580.06
13:41:07|3581.16
13:41:09|3581.78
13:41:10|3581.78
13:41:11|3581.35
13:41:12|3581.16
13:41:13|3581.1
13:41:14|3581.09
13:41:15|3581.34
13:41:16|3581.78
13:41:17|3582.48
13:41:18|3581.81
13:41:19|3581.63
13:41:20|3581.62
13:41:21|3581.44
13:41:22|3582.94
13:41:24|3583.31
13:41:24|3583.67
13:41:26|3583.67
13:41:28|3583.45
13:41:28|3584.34
13:41:30|3584.47
13:41:30|3584.96
13:41:31|3586.27
13:41:32|3587.1
13:41:33|3587.39
13:41:34|3587.16
13:41:35|3587.87
13:41:37|3588.7
13:41:38|3589.49
13:41:38|3589.14
13:41:39|3589.29
13:41:40|3588.75
13:41:42|3587.93
13:41:43|3587.35
13:41:44|3586.81
13:41:45|3587.5
13:41:45|3588.07
13:41:47|3588.07
13:41:48|3588.08
13:41:48|3588.07
13:41:49|3587.93
13:41:50|3586.82
13:41:51|3586.45
13:41:52|3586.46
13:41:53|3586.29
13:41:55|3585.86
13:41:56|3586.39
13:41:57|3584.91
13:41:58|3584.91
13:41:59|3584.91
13:42:00|3584.91
13:42:01|3584.91
13:42:02|3584.84
13:42:03|3586.28
13:42:04|3586.28
13:42:05|3587.
13:42:06|3587.49
13:42:07|3587.27
13:42:08|3587.27
13:42:09|3587.91
13:42:10|3587.01
13:42:11|3587.47
13:42:13|3587.46
13:42:13|3587.
13:42:14|3586.42
13:42:15|3586.73
13:42:17|3586.74
13:42:17|3587.28
13:42:19|3587.34
13:42:19|3586.74
13:42:20|3587.14
13:42:21|3586.85
13:42:22|3586.66
13:42:23|3586.66
13:42:26|3586.74
13:42:27|3586.85
13:42:27|3586.98
13:42:29|3586.99
13:42:30|3586.99
13:42:31|3586.98
13:42:32|3586.98
13:42:33|3586.99
13:42:34|3586.8
13:42:34|3587.15
13:42:36|3587.68
13:42:37|3588.19
13:42:38|3587.92
13:42:38|3587.92
13:42:40|3587.92
13:42:41|3587.91
13:42:41|3587.92
13:42:42|3587.34
13:42:44|3587.28
13:42:45|3586.72
13:42:45|3586.72
13:42:46|3586.75
13:42:48|3587.12
13:42:48|3587.11
13:42:50|3587.12
13:42:51|3587.92
13:42:52|3588.14
13:42:53|3588.14
13:42:54|3588.34
13:42:55|3588.46
13:42:56|3588.7
13:42:57|3588.69
13:42:58|3588.14
13:42:59|3587.91
13:43:00|3587.92
13:43:01|3588.5
13:43:02|3588.73
13:43:03|3588.83
13:43:04|3588.84
13:43:05|3588.84
13:43:06|3588.84
13:43:07|3588.84
13:43:08|3588.84
13:43:09|3587.74
13:43:10|3587.1
13:43:11|3587.08
13:43:12|3587.08
13:43:13|3587.23
13:43:14|3587.75
13:43:15|3587.74
13:43:16|3588.4
13:43:17|3588.42
13:43:18|3588.22
13:43:19|3587.95
13:43:20|3587.94
13:43:21|3587.94
13:43:22|3587.55
13:43:23|3587.54
13:43:24|3587.55
13:43:25|3587.54
13:43:27|3587.53
13:43:27|3587.73
13:43:28|3588.17
13:43:30|3588.17
13:43:30|3588.2
13:43:32|3588.45
13:43:34|3588.84
13:43:35|3588.83
13:43:35|3588.83
13:43:36|3588.83
13:43:37|3589.09
13:43:38|3589.41
13:43:40|3589.4
13:43:40|3589.4
13:43:42|3589.4
13:43:43|3589.41
13:43:43|3589.38
13:43:45|3589.21
13:43:45|3588.44
13:43:47|3588.76
13:43:47|3589.03
13:43:48|3589.32
13:43:49|3589.32
13:43:50|3589.32
13:43:51|3589.38
13:43:53|3589.38
13:43:53|3589.39
13:43:54|3589.81
13:43:55|3589.82
13:43:56|3589.82
13:43:58|3589.83
13:43:59|3589.83
13:43:59|3590.
13:44:01|3589.99
13:44:02|3590.9
13:44:02|3591.31
13:44:03|3589.73
13:44:05|3590.44
13:44:05|3592.33
13:44:06|3592.35
13:44:07|3591.99
13:44:09|3592.39
13:44:09|3592.34
13:44:10|3591.94
13:44:11|3592.35
13:44:12|3592.35
13:44:13|3592.03
13:44:14|3592.03
13:44:16|3591.74
13:44:16|3591.75
13:44:17|3591.74
13:44:18|3592.35
13:44:19|3592.38
13:44:20|3590.68
13:44:22|3590.68
13:44:22|3590.95
13:44:23|3591.75
13:44:24|3592.36
13:44:26|3592.82
13:44:27|3593.21
13:44:27|3593.21
13:44:29|3593.22
13:44:30|3593.17
13:44:31|3593.
13:44:32|3593.
13:44:34|3592.35
13:44:34|3593.2
13:44:35|3592.58
13:44:36|3592.99
13:44:38|3592.77
13:44:38|3592.59
13:44:39|3592.59
13:44:40|3591.82
13:44:41|3591.61
13:44:43|3590.59
13:44:43|3591.19
13:44:44|3591.34
13:44:45|3590.79
13:44:46|3590.86
13:44:48|3591.32
13:44:49|3590.98
13:44:49|3591.28
13:44:50|3591.51
13:44:51|3592.77
13:44:52|3592.77
13:44:53|3592.76
13:44:54|3592.5
13:44:55|3592.33
13:44:56|3592.35
13:44:57|3592.47
13:44:58|3593.16
13:44:59|3593.17
13:45:00|3593.16
13:45:01|3593.44
13:45:02|3593.73
13:45:03|3593.74
13:45:04|3593.57
13:45:06|3593.57
13:45:06|3592.46
13:45:07|3591.85
13:45:08|3591.52
13:45:10|3590.8
13:45:11|3590.8
13:45:11|3590.8
13:45:12|3590.81
13:45:13|3590.81
13:45:14|3591.84
13:45:15|3591.7
13:45:16|3591.7
13:45:17|3591.71
13:45:18|3591.85
13:45:20|3591.01
13:45:20|3591.
13:45:22|3590.62
13:45:22|3589.76
13:45:23|3589.11
13:45:24|3589.11
13:45:25|3588.33
13:45:27|3587.16
13:45:29|3587.58
13:45:29|3587.58
13:45:30|3588.52
13:45:32|3588.67
13:45:33|3587.83
13:45:34|3587.67
13:45:35|3587.67
13:45:36|3587.67
13:45:37|3587.67
13:45:38|3587.67
13:45:39|3587.66
13:45:41|3588.19
13:45:42|3588.66
13:45:43|3589.55
13:45:44|3590.5
13:45:45|3590.64
13:45:46|3589.65
13:45:47|3589.51
13:45:48|3588.77
13:45:49|3588.76
13:45:50|3588.3
13:45:51|3588.
13:45:52|3587.33
13:45:53|3587.
13:45:54|3586.83
13:45:55|3586.08
13:45:56|3586.09
13:45:57|3585.64
13:45:58|3585.63
13:45:59|3585.62
13:46:00|3585.51
13:46:01|3585.85
13:46:02|3586.79
13:46:03|3587.17
13:46:04|3587.
13:46:05|3586.98
13:46:06|3586.18
13:46:08|3586.71
13:46:09|3588.38
13:46:09|3588.37
13:46:11|3589.54
13:46:11|3589.82
13:46:12|3589.82
13:46:13|3589.82
13:46:14|3589.83
13:46:15|3589.34
13:46:17|3588.82
13:46:17|3588.81
13:46:18|3588.64
13:46:20|3589.06
13:46:20|3589.06
13:46:21|3589.06
13:46:23|3589.06
13:46:23|3589.74
13:46:24|3589.74
13:46:25|3589.45
13:46:26|3589.09
13:46:27|3588.53
13:46:28|3588.96
13:46:30|3588.97
13:46:31|3589.06
13:46:32|3589.41
13:46:33|3590.44
13:46:34|3589.87
13:46:36|3589.88
13:46:37|3589.65
13:46:37|3590.89
13:46:38|3590.37
13:46:39|3590.51
13:46:40|3591.89
13:46:42|3592.08
13:46:42|3592.09
13:46:43|3591.88
13:46:44|3591.06
13:46:45|3591.06
13:46:47|3591.54
13:46:48|3592.08
13:46:49|3592.07
13:46:50|3592.32
13:46:51|3592.4
13:46:52|3592.48
13:46:52|3592.43
13:46:54|3592.07
13:46:54|3591.89
13:46:56|3591.89
13:46:56|3591.59
13:46:58|3591.59
13:46:59|3591.71
13:47:00|3591.86
13:47:01|3591.86
13:47:02|3591.87
13:47:03|3591.87
13:47:04|3590.93
13:47:05|3590.69
13:47:06|3591.76
13:47:07|3592.11
13:47:08|3592.31
13:47:09|3592.31
13:47:10|3592.32
13:47:11|3593.05
13:47:12|3593.49
13:47:13|3594.25
13:47:14|3594.64
13:47:15|3594.33
13:47:16|3594.29
13:47:17|3594.33
13:47:18|3594.
13:47:19|3593.82
13:47:20|3593.08
13:47:21|3592.31
13:47:22|3592.57
13:47:23|3592.83
13:47:24|3593.49
13:47:25|3593.5
13:47:26|3593.61
13:47:27|3593.6
13:47:28|3592.84
13:47:30|3591.04
13:47:30|3591.02
13:47:32|3590.8
13:47:33|3590.6
13:47:34|3589.61
13:47:36|3589.61
13:47:37|3589.6
13:47:38|3589.6
13:47:39|3589.61
13:47:40|3589.6
13:47:41|3589.6
13:47:42|3588.78
13:47:43|3588.78
13:47:44|3589.37
13:47:45|3589.59
13:47:46|3590.5
13:47:47|3591.02
13:47:48|3591.71
13:47:49|3592.97
13:47:50|3593.46
13:47:51|3593.46
13:47:52|3593.46
13:47:53|3593.74
13:47:54|3593.73
13:47:55|3592.97
13:47:56|3592.97
13:47:57|3592.98
13:47:58|3593.29
13:48:00|3593.29
13:48:00|3593.1
13:48:01|3592.92
13:48:03|3592.39
13:48:04|3591.58
13:48:04|3591.52
13:48:05|3592.18
13:48:07|3592.74
13:48:07|3592.74
13:48:09|3593.41
13:48:09|3593.02
13:48:10|3593.33
13:48:12|3593.32
13:48:12|3593.32
13:48:13|3594.18
13:48:14|3593.83
13:48:15|3593.83
13:48:16|3593.84
13:48:17|3594.63
13:48:19|3594.38
13:48:19|3593.03
13:48:21|3592.88
13:48:21|3592.87
13:48:22|3593.03
13:48:24|3593.03
13:48:25|3593.03
13:48:26|3593.03
13:48:27|3592.86
13:48:28|3592.33
13:48:30|3591.55
13:48:31|3590.74
13:48:32|3591.03
13:48:33|3590.5
13:48:34|3590.41
13:48:35|3590.4
13:48:36|3590.41
13:48:38|3590.41
13:48:39|3589.66
13:48:39|3589.16
13:48:40|3589.17
13:48:42|3587.29
13:48:43|3587.39
13:48:44|3587.2
13:48:45|3585.85
13:48:46|3586.11
13:48:47|3586.45
13:48:48|3586.45
13:48:49|3586.59
13:48:50|3586.47
13:48:51|3586.22
13:48:52|3586.22
13:48:53|3586.22
13:48:54|3586.4
13:48:55|3586.46
13:48:56|3586.27
13:48:57|3586.27
13:48:58|3586.27
13:49:00|3586.27
13:49:00|3586.45
13:49:01|3586.45
13:49:02|3586.24
13:49:03|3586.23
13:49:04|3586.45
13:49:06|3586.45
13:49:06|3586.46
13:49:07|3586.45
13:49:08|3586.46
13:49:09|3587.39
13:49:10|3588.01
13:49:12|3587.21
13:49:12|3587.06
13:49:13|3586.51
13:49:14|3586.71
13:49:15|3586.53
13:49:16|3586.48
13:49:18|3586.36
13:49:18|3586.27
13:49:19|3586.23
13:49:20|3586.23
13:49:21|3586.23
13:49:22|3586.22
13:49:23|3586.23
13:49:24|3586.23
13:49:25|3586.11
13:49:27|3586.12
13:49:27|3586.11
13:49:28|3585.93
13:49:30|3585.93
13:49:31|3586.
13:49:32|3586.
13:49:33|3585.99
13:49:34|3585.99
13:49:35|3586.
13:49:37|3586.
13:49:38|3586.
13:49:39|3585.99
13:49:39|3586.
13:49:41|3586.
13:49:41|3584.74
13:49:42|3584.33
13:49:44|3584.29
13:49:45|3584.3
13:49:45|3584.74
13:49:47|3584.74
13:49:47|3584.74
13:49:48|3584.81
13:49:50|3584.81
13:49:50|3584.8
13:49:52|3584.8
13:49:53|3584.96
13:49:54|3585.28
13:49:55|3585.28
13:49:56|3585.29
13:49:57|3585.49
13:49:58|3585.8
13:49:59|3585.8
13:50:00|3585.67
13:50:01|3585.31
13:50:02|3585.65
13:50:04|3585.64
13:50:04|3585.19
13:50:06|3585.08
13:50:07|3585.08
13:50:08|3585.99
13:50:09|3585.95
13:50:09|3585.1
13:50:11|3585.11
13:50:12|3585.11
13:50:13|3585.7
13:50:14|3585.7
13:50:16|3585.44
13:50:16|3586.
13:50:17|3586.
13:50:18|3586.
13:50:19|3586.46
13:50:20|3586.24
13:50:21|3586.24
13:50:22|3586.25
13:50:23|3586.37
13:50:25|3586.37
13:50:26|3585.47
13:50:27|3585.43
13:50:27|3585.47
13:50:29|3585.61
13:50:29|3585.84
13:50:30|3586.38
13:50:32|3586.38
13:50:34|3586.38
13:50:35|3586.18
13:50:36|3586.19
13:50:37|3586.19
13:50:38|3586.09
13:50:40|3586.07
13:50:41|3585.85
13:50:41|3585.47
13:50:43|3585.28
13:50:44|3585.28
13:50:44|3585.27
13:50:45|3585.28
13:50:46|3585.27
13:50:48|3585.28
13:50:49|3585.49
13:50:50|3585.73
13:50:52|3585.85
13:50:52|3587.11
13:50:53|3587.85
13:50:54|3588.58
13:50:55|3588.94
13:50:56|3588.94
13:50:57|3589.55
13:50:58|3589.55
13:50:59|3589.57
13:51:00|3589.83
13:51:01|3589.83
13:51:02|3589.25
13:51:04|3589.57
13:51:04|3589.83
13:51:05|3590.91
13:51:06|3590.63
13:51:07|3590.63
13:51:09|3590.63
13:51:09|3591.15
13:51:10|3590.78
13:51:11|3590.78
13:51:12|3590.22
13:51:13|3589.83
13:51:15|3589.82
13:51:15|3589.26
13:51:16|3589.26
13:51:17|3588.31
13:51:18|3588.29
13:51:19|3588.34
13:51:20|3588.34
13:51:21|3589.48
13:51:22|3590.51
13:51:23|3590.52
13:51:24|3590.66
13:51:25|3591.
13:51:26|3590.82
13:51:28|3590.1
13:51:28|3589.91
13:51:29|3589.91
13:51:31|3589.91
13:51:32|3589.91
13:51:32|3589.91
13:51:34|3589.73
13:51:36|3588.34
13:51:37|3588.34
13:51:38|3588.34
13:51:39|3589.3
13:51:39|3589.48
13:51:40|3590.11
13:51:41|3590.73
13:51:42|3590.82
13:51:43|3591.2
13:51:44|3591.21
13:51:46|3591.21
13:51:46|3591.21
13:51:47|3591.76
13:51:48|3591.75
13:51:49|3590.75
13:51:50|3590.59
13:51:51|3590.58
13:51:52|3590.51
13:51:53|3590.26
13:51:54|3590.26
13:51:55|3590.26
13:51:56|3590.25
13:51:57|3590.25
13:51:58|3590.25
13:51:59|3590.05
13:52:01|3590.05
13:52:01|3590.26
13:52:03|3591.01
13:52:04|3591.01
13:52:05|3591.46
13:52:06|3591.49
13:52:07|3591.48
13:52:08|3592.
13:52:09|3592.99
13:52:10|3593.
13:52:11|3592.64
13:52:12|3591.77
13:52:13|3591.78
13:52:14|3591.58
13:52:15|3591.58
13:52:16|3591.99
13:52:17|3592.47
13:52:18|3592.47
13:52:19|3592.47
13:52:20|3592.85
13:52:21|3592.49
13:52:22|3592.49
13:52:23|3593.16
13:52:24|3593.32
13:52:25|3593.02
13:52:26|3592.72
13:52:27|3592.55
13:52:28|3592.47
13:52:29|3592.47
13:52:30|3592.56
13:52:32|3592.36
13:52:32|3591.98
13:52:33|3591.79
13:52:35|3592.1
13:52:37|3592.77
13:52:38|3591.43
13:52:39|3591.15
13:52:39|3591.16
13:52:40|3591.64
13:52:41|3591.63
13:52:43|3590.8
13:52:43|3590.5
13:52:44|3590.5
13:52:45|3590.75
13:52:47|3590.75
13:52:48|3590.76
13:52:49|3590.47
13:52:50|3590.46
13:52:52|3590.46
13:52:52|3589.75
13:52:53|3589.55
13:52:54|3588.29
13:52:56|3588.72
13:52:57|3588.53
13:52:57|3588.53
13:52:58|3587.88
13:52:59|3587.89
13:53:01|3588.11
13:53:02|3588.54
13:53:03|3589.08
13:53:04|3589.39
13:53:05|3589.38
13:53:06|3588.76
13:53:07|3588.09
13:53:08|3587.79
13:53:10|3587.68
13:53:11|3587.17
13:53:11|3587.16
13:53:13|3587.13
13:53:13|3587.14
13:53:14|3587.16
13:53:15|3587.16
13:53:16|3587.16
13:53:17|3587.5
13:53:18|3586.76
13:53:20|3585.84
13:53:20|3585.89
13:53:22|3585.9
13:53:23|3585.89
13:53:24|3585.7
13:53:25|3584.77
13:53:26|3584.35
13:53:27|3583.71
13:53:28|3583.2
13:53:29|3583.19
13:53:30|3583.19
13:53:31|3583.2
13:53:32|3583.2
13:53:33|3582.52
13:53:34|3582.24
13:53:36|3582.64
13:53:36|3582.64
13:53:38|3583.79
13:53:38|3584.34
13:53:40|3583.85
13:53:41|3583.85
13:53:41|3583.84
13:53:43|3584.49
13:53:44|3584.83
13:53:45|3585.3
13:53:46|3585.44
13:53:47|3585.02
13:53:48|3584.51
13:53:49|3584.81
13:53:50|3585.23
13:53:51|3585.83
13:53:52|3585.89
13:53:53|3585.89
13:53:54|3585.89
13:53:55|3585.89
13:53:56|3585.83
13:53:58|3585.84
13:53:58|3585.83
13:54:00|3585.84
13:54:01|3585.84
13:54:02|3585.37
13:54:03|3584.63
13:54:04|3584.63
13:54:05|3584.62
13:54:06|3584.63
13:54:07|3584.62
13:54:08|3584.63
13:54:09|3584.63
13:54:10|3584.63
13:54:11|3584.44
13:54:12|3583.85
13:54:13|3583.25
13:54:14|3583.08
13:54:15|3583.66
13:54:16|3583.66
13:54:17|3584.59
13:54:18|3584.62
13:54:19|3583.25
13:54:20|3583.26
13:54:21|3583.08
13:54:22|3583.08
13:54:23|3582.72
13:54:24|3582.71
13:54:25|3582.54
13:54:26|3582.55
13:54:27|3582.37
13:54:28|3582.37
13:54:29|3582.36
13:54:30|3582.18
13:54:31|3581.93
13:54:32|3581.91
13:54:33|3581.92
13:54:34|3581.91
13:54:35|3581.92
13:54:36|3581.91
13:54:38|3581.91
13:54:38|3581.91
13:54:40|3581.91
13:54:41|3581.89
13:54:42|3581.89
13:54:43|3581.58
13:54:44|3581.58
13:54:45|3581.58
13:54:46|3581.57
13:54:47|3581.57
13:54:48|3581.57
13:54:50|3581.58
13:54:50|3582.32
13:54:52|3582.53
13:54:52|3582.7
13:54:53|3583.05
13:54:54|3583.06
13:54:55|3583.05
13:54:56|3583.06
13:54:58|3583.06
13:54:58|3583.05
13:54:59|3582.83
13:55:00|3582.84
13:55:01|3582.62
13:55:02|3582.61
13:55:03|3582.16
13:55:04|3582.76
13:55:05|3583.04
13:55:06|3583.25
13:55:08|3583.84
13:55:08|3583.84
13:55:09|3584.5
13:55:10|3584.9
13:55:11|3584.99
13:55:12|3584.99
13:55:13|3585.03
13:55:14|3585.12
13:55:15|3585.51
13:55:16|3585.11
13:55:18|3584.34
13:55:18|3584.01
13:55:19|3583.87
13:55:20|3583.85
13:55:21|3583.5
13:55:22|3583.22
13:55:23|3583.1
13:55:24|3583.09
13:55:25|3583.09
13:55:27|3583.09
13:55:28|3583.1
13:55:29|3582.46
13:55:30|3582.45
13:55:31|3582.46
13:55:32|3582.46
13:55:33|3583.69
13:55:34|3584.19
13:55:35|3584.2
13:55:36|3584.2
13:55:37|3584.74
13:55:38|3584.74
13:55:39|3584.92
13:55:40|3585.83
13:55:41|3587.34
13:55:42|3587.71
13:55:43|3587.4
13:55:44|3587.39
13:55:45|3587.4
13:55:46|3587.4
13:55:47|3587.91
13:55:48|3588.33
13:55:49|3588.63
13:55:50|3589.1
13:55:51|3589.11
13:55:52|3589.5
13:55:53|3589.97
13:55:54|3589.99
13:55:55|3589.99
13:55:56|3590.
13:55:57|3589.99
13:55:58|3589.99
13:55:59|3589.59
13:56:00|3589.3
13:56:01|3589.3
13:56:02|3588.73
13:56:03|3589.6
13:56:04|3589.38
13:56:05|3588.93
13:56:06|3588.
13:56:07|3588.5
13:56:08|3588.87
13:56:09|3588.88
13:56:10|3587.73
13:56:11|3587.16
13:56:12|3586.77
13:56:13|3586.59
13:56:14|3587.66
13:56:15|3587.16
13:56:16|3586.94
13:56:17|3587.08
13:56:19|3587.16
13:56:19|3587.67
13:56:21|3587.8
13:56:22|3587.81
13:56:22|3587.81
13:56:23|3587.8
13:56:24|3587.63
13:56:25|3587.26
13:56:26|3587.23
13:56:28|3587.23
13:56:28|3586.78
13:56:29|3586.76
13:56:30|3586.6
13:56:31|3586.59
13:56:32|3586.58
13:56:33|3586.59
13:56:34|3586.59
13:56:35|3586.7
13:56:36|3586.9
13:56:37|3587.22
13:56:39|3587.22
13:56:40|3587.22
13:56:41|3587.23
13:56:42|3587.23
13:56:43|3587.22
13:56:44|3587.22
13:56:45|3587.22
13:56:46|3587.02
13:56:47|3587.
13:56:48|3587.
13:56:49|3586.99
13:56:50|3587.
13:56:51|3587.
13:56:52|3587.
13:56:53|3587.
13:56:54|3587.
13:56:56|3587.
13:56:56|3586.92
13:56:57|3586.92
13:56:58|3586.92
13:57:00|3586.92
13:57:00|3586.94
13:57:01|3586.94
13:57:02|3586.66
13:57:03|3586.45
13:57:04|3584.76
13:57:05|3583.16
13:57:07|3583.52
13:57:07|3582.32
13:57:09|3582.32
13:57:10|3582.55
13:57:11|3582.99
13:57:11|3583.01
13:57:12|3582.85
13:57:14|3582.66
13:57:15|3583.86
13:57:15|3583.85
13:57:16|3583.85
13:57:18|3583.86
13:57:19|3583.85
13:57:20|3583.86
13:57:21|3583.85
13:57:22|3583.86
13:57:23|3583.85
13:57:24|3583.85
13:57:25|3583.86
13:57:26|3582.7
13:57:27|3582.7
13:57:28|3582.7
13:57:29|3582.93
13:57:30|3583.31
13:57:31|3583.31
13:57:32|3583.43
13:57:33|3583.52
13:57:34|3583.52
13:57:35|3583.73
13:57:36|3584.6
13:57:37|3584.64
13:57:39|3584.74
13:57:40|3584.95
13:57:41|3584.94
13:57:42|3584.34
13:57:43|3584.35
13:57:44|3584.56
13:57:46|3584.58
13:57:46|3584.58
13:57:47|3584.59
13:57:49|3583.72
13:57:50|3583.33
13:57:51|3582.53
13:57:52|3582.75
13:57:53|3583.12
13:57:54|3583.26
13:57:54|3583.26
13:57:56|3583.51
13:57:57|3583.8
13:57:58|3584.
13:57:58|3584.
13:58:00|3584.29
13:58:00|3584.49
13:58:02|3584.74
13:58:03|3584.85
13:58:04|3584.53
13:58:05|3584.06
13:58:06|3584.06
13:58:07|3584.23
13:58:08|3582.93
13:58:09|3583.9
13:58:10|3584.43
13:58:11|3584.98
13:58:13|3585.9
13:58:13|3586.25
13:58:15|3586.68
13:58:16|3587.34
13:58:17|3587.13
13:58:17|3587.13
13:58:18|3587.13
13:58:19|3586.59
13:58:21|3586.46
13:58:22|3586.02
13:58:23|3585.
13:58:24|3584.86
13:58:25|3584.86
13:58:26|3584.86
13:58:27|3584.85
13:58:28|3584.6
13:58:29|3584.6
13:58:30|3585.19
13:58:31|3585.72
13:58:32|3585.96
13:58:33|3585.95
13:58:34|3585.96
13:58:35|3585.95
13:58:36|3585.41
13:58:37|3585.1
13:58:38|3584.86
13:58:39|3584.86
13:58:41|3585.09
13:58:42|3585.2
13:58:43|3585.2
13:58:44|3585.2
13:58:45|3585.21
13:58:46|3585.21
13:58:47|3585.21
13:58:49|3585.79
13:58:49|3585.78
13:58:50|3585.78
13:58:51|3585.79
13:58:52|3585.78
13:58:54|3585.79
13:58:55|3585.79
13:58:55|3585.79
13:58:56|3585.78
13:58:57|3585.79
13:58:59|3585.78
13:58:59|3585.79
13:59:01|3585.79
13:59:01|3585.79
13:59:03|3585.79
13:59:04|3585.32
13:59:05|3585.31
13:59:06|3584.86
13:59:08|3584.63
13:59:08|3584.63
13:59:09|3584.63
13:59:11|3584.62
13:59:11|3584.63
13:59:12|3584.63
13:59:14|3584.63
13:59:15|3584.63
13:59:17|3584.6
13:59:17|3584.6
13:59:18|3584.59
13:59:20|3584.59
13:59:21|3584.59
13:59:22|3584.63
13:59:23|3585.
13:59:23|3584.99
13:59:25|3585.
13:59:26|3585.
13:59:26|3585.29
13:59:28|3585.29
13:59:29|3585.78
13:59:29|3585.58
13:59:30|3585.59
13:59:32|3585.59
13:59:32|3585.59
13:59:34|3585.78
13:59:35|3585.91
13:59:36|3585.95
13:59:37|3585.95
13:59:37|3585.95
13:59:39|3585.95
13:59:39|3585.94
13:59:41|3585.95
13:59:43|3585.95
13:59:44|3585.95
13:59:46|3586.51
13:59:47|3586.63
13:59:48|3586.64
13:59:49|3586.64
13:59:49|3586.65
13:59:50|3586.64
13:59:51|3586.16
13:59:53|3585.77
13:59:54|3585.77
13:59:55|3585.77
13:59:56|3584.89
13:59:57|3584.79
13:59:58|3584.79
13:59:59|3584.5
14:00:00|3584.
14:00:01|3582.98
14:00:02|3582.81
14:00:03|3582.82
14:00:05|3584.5
14:00:05|3584.38
14:00:06|3584.79
14:00:07|3585.67
14:00:08|3586.75
14:00:10|3587.42
14:00:11|3586.24
14:00:11|3586.5
14:00:13|3587.64
14:00:14|3587.72
14:00:14|3587.72
14:00:16|3587.71
14:00:16|3586.18
14:00:17|3586.31
14:00:19|3586.
14:00:19|3585.47
14:00:21|3585.04
14:00:22|3584.5
14:00:22|3584.08
14:00:24|3583.71
14:00:25|3583.76
14:00:25|3584.08
14:00:26|3584.49
14:00:28|3584.49
14:00:29|3584.48
14:00:29|3585.46
14:00:31|3587.54
14:00:31|3586.37
14:00:33|3586.37
14:00:33|3586.13
14:00:35|3586.12
14:00:35|3586.42
14:00:37|3586.55
14:00:38|3586.72
14:00:39|3586.42
14:00:39|3586.41
14:00:41|3586.13
14:00:42|3584.75
14:00:43|3583.09
14:00:45|3582.82
14:00:46|3582.81
14:00:47|3583.32
14:00:48|3583.31
14:00:49|3581.5
14:00:50|3581.71
14:00:51|3581.71
14:00:53|3581.71
14:00:53|3582.24
14:00:55|3583.01
14:00:55|3582.71
14:00:56|3582.71
14:00:57|3582.71
14:00:59|3582.71
14:00:59|3582.5
14:01:00|3582.38
14:01:01|3583.15
14:01:03|3583.57
14:01:03|3583.58
14:01:04|3584.68
14:01:05|3585.21
14:01:06|3584.52
14:01:07|3584.52
14:01:08|3584.34
14:01:09|3584.89
14:01:10|3585.35
14:01:11|3585.95
14:01:12|3586.03
14:01:13|3586.03
14:01:14|3586.18
14:01:15|3586.75
14:01:16|3586.87
14:01:18|3586.77
14:01:18|3586.48
14:01:19|3586.49
14:01:20|3586.12
14:01:21|3586.12
14:01:22|3586.04
14:01:24|3586.03
14:01:24|3586.04
14:01:25|3586.04
14:01:26|3585.76
14:01:27|3584.54
14:01:28|3583.61
14:01:29|3583.91
14:01:30|3583.95
14:01:31|3583.95
14:01:32|3583.69
14:01:33|3583.05
14:01:34|3583.31
14:01:35|3583.7
14:01:36|3583.69
14:01:37|3583.7
14:01:39|3583.81
14:01:39|3583.81
14:01:41|3583.81
14:01:41|3583.81
14:01:42|3584.18
14:01:43|3585.52
14:01:45|3586.03
14:01:46|3585.68
14:01:47|3585.68
14:01:48|3585.68
14:01:49|3585.23
14:01:50|3585.23
14:01:51|3584.71
14:01:52|3584.04
14:01:53|3584.04
14:01:54|3584.93
14:01:56|3585.51
14:01:57|3585.51
14:01:57|3585.73
14:01:58|3586.03
14:02:00|3586.04
14:02:00|3586.26
14:02:02|3586.25
14:02:02|3586.76
14:02:04|3587.34
14:02:05|3587.45
14:02:06|3587.98
14:02:06|3587.97
14:02:07|3587.01
14:02:08|3587.
14:02:10|3587.01
14:02:11|3586.82
14:02:11|3586.12
14:02:13|3585.25
14:02:14|3585.23
14:02:15|3585.24
14:02:16|3584.85
14:02:17|3584.84
14:02:18|3584.28
14:02:19|3584.91
14:02:20|3585.22
14:02:21|3585.43
14:02:22|3585.7
14:02:23|3585.37
14:02:24|3584.85
14:02:25|3584.74
14:02:26|3585.22
14:02:27|3585.7
14:02:28|3586.05
14:02:29|3585.47
14:02:30|3585.29
14:02:31|3584.5
14:02:32|3583.95
14:02:33|3583.96
14:02:34|3583.96
14:02:35|3583.05
14:02:36|3582.47
14:02:37|3582.46
14:02:38|3582.79
14:02:39|3583.
14:02:40|3583.16
14:02:42|3583.6
14:02:42|3584.74
14:02:44|3584.85
14:02:45|3585.
14:02:47|3585.12
14:02:48|3585.88
14:02:49|3586.62
14:02:50|3586.63
14:02:51|3587.71
14:02:52|3588.29
14:02:53|3588.3
14:02:54|3588.3
14:02:55|3588.3
14:02:56|3588.29
14:02:57|3588.29
14:02:58|3588.31
14:02:59|3588.16
14:03:00|3588.17
14:03:01|3588.17
14:03:02|3587.76
14:03:03|3587.02
14:03:04|3587.53
14:03:05|3588.51
14:03:06|3588.52
14:03:07|3588.68
14:03:08|3588.69
14:03:09|3589.39
14:03:10|3589.83
14:03:11|3589.82
14:03:12|3589.83
14:03:13|3589.82
14:03:14|3589.83
14:03:15|3590.74
14:03:16|3590.75
14:03:17|3590.63
14:03:19|3590.95
14:03:20|3591.85
14:03:21|3591.86
14:03:22|3591.85
14:03:23|3591.85
14:03:24|3591.86
14:03:25|3591.86
14:03:26|3591.85
14:03:27|3591.85
14:03:28|3591.86
14:03:29|3591.66
14:03:30|3590.84
14:03:31|3591.28
14:03:32|3590.62
14:03:33|3589.96
14:03:34|3589.7
14:03:35|3589.7
14:03:36|3588.03
14:03:37|3587.69
14:03:38|3587.69
14:03:40|3587.
14:03:41|3586.63
14:03:41|3586.46
14:03:43|3586.46
14:03:43|3586.46
14:03:46|3587.46
14:03:47|3588.34
14:03:48|3588.81
14:03:48|3589.38
14:03:49|3589.37
14:03:50|3589.37
14:03:52|3589.37
14:03:53|3589.38
14:03:54|3589.38
14:03:55|3589.51
14:03:56|3590.
14:03:57|3589.99
14:03:58|3590.54
14:03:59|3590.54
14:04:00|3590.84
14:04:01|3590.83
14:04:02|3591.45
14:04:03|3591.45
14:04:05|3591.13
14:04:05|3591.14
14:04:06|3591.76
14:04:07|3591.88
14:04:08|3591.88
14:04:09|3591.88
14:04:10|3591.88
14:04:11|3591.88
14:04:13|3592.
14:04:13|3591.99
14:04:14|3591.99
14:04:15|3592.
14:04:16|3592.
14:04:17|3591.94
14:04:18|3592.03
14:04:20|3592.02
14:04:20|3591.5
14:04:21|3591.13
14:04:22|3591.13
14:04:23|3590.94
14:04:24|3590.95
14:04:25|3591.14
14:04:26|3591.14
14:04:27|3591.46
14:04:28|3591.47
14:04:30|3591.96
14:04:30|3591.74
14:04:31|3591.73
14:04:32|3591.5
14:04:33|3591.51
14:04:35|3591.51
14:04:35|3590.45
14:04:36|3590.44
14:04:38|3589.37
14:04:38|3589.31
14:04:39|3589.31
14:04:40|3589.51
14:04:41|3589.99
14:04:42|3590.45
14:04:43|3590.45
14:04:45|3590.45
14:04:46|3590.44
14:04:47|3590.44
14:04:48|3590.01
14:04:49|3590.01
14:04:51|3589.6
14:04:51|3589.59
14:04:53|3589.59
14:04:53|3589.59
14:04:54|3589.59
14:04:56|3589.59
14:04:57|3589.59
14:04:58|3589.8
14:04:58|3589.79
14:04:59|3589.8
14:05:00|3589.79
14:05:01|3589.8
14:05:02|3590.45
14:05:03|3590.73
14:05:04|3590.73
14:05:06|3590.73
14:05:07|3590.73
14:05:07|3590.74
14:05:08|3590.73
14:05:09|3590.74
14:05:10|3590.74
14:05:11|3591.45
14:05:13|3590.96
14:05:13|3590.42
14:05:14|3590.43
14:05:15|3590.43
14:05:16|3590.91
14:05:17|3590.9
14:05:18|3590.96
14:05:19|3590.95
14:05:20|3591.37
14:05:21|3591.37
14:05:22|3591.96
14:05:23|3592.15
14:05:24|3592.15
14:05:25|3592.27
14:05:26|3592.27
14:05:27|3592.27
14:05:28|3592.85
14:05:30|3592.85
14:05:31|3592.84
14:05:31|3592.85
14:05:32|3592.98
14:05:33|3593.39
14:05:34|3592.98
14:05:35|3592.97
14:05:36|3592.97
14:05:37|3592.98
14:05:39|3592.86
14:05:40|3593.29
14:05:40|3593.29
14:05:41|3593.29
14:05:42|3593.6
14:05:43|3593.6
14:05:44|3594.05
14:05:45|3593.42
14:05:48|3592.99
14:05:49|3592.64
14:05:50|3592.39
14:05:50|3591.37
14:05:51|3591.2
14:05:53|3590.85
14:05:53|3590.92
14:05:54|3591.63
14:05:56|3591.92
14:05:57|3591.91
14:05:58|3592.4
14:05:59|3592.69
14:06:00|3592.69
14:06:01|3592.69
14:06:01|3592.68
14:06:03|3592.97
14:06:04|3593.1
14:06:05|3593.1
14:06:06|3593.33
14:06:07|3593.59
14:06:08|3593.6
14:06:09|3593.61
14:06:10|3594.16
14:06:11|3593.28
14:06:12|3593.6
14:06:13|3593.6
14:06:14|3593.6
14:06:15|3593.36
14:06:16|3593.35
14:06:17|3593.36
14:06:18|3593.36
14:06:19|3593.89
14:06:20|3594.35
14:06:21|3595.
14:06:22|3594.41
14:06:23|3593.66
14:06:24|3593.66
14:06:25|3594.01
14:06:26|3594.37
14:06:27|3596.01
14:06:28|3595.18
14:06:29|3594.97
14:06:30|3595.1
14:06:31|3595.66
14:06:32|3595.81
14:06:33|3595.82
14:06:34|3596.3
14:06:35|3596.3
14:06:36|3596.31
14:06:37|3596.31
14:06:38|3596.3
14:06:39|3596.31
14:06:40|3596.31
14:06:41|3596.01
14:06:42|3596.02
14:06:43|3596.01
14:06:44|3595.84
14:06:45|3595.42
14:06:46|3594.78
14:06:48|3595.02
14:06:48|3595.48
14:06:50|3595.16
14:06:51|3595.15
14:06:53|3595.15
14:06:53|3595.01
14:06:54|3594.94
14:06:55|3594.94
14:06:56|3595.49
14:06:58|3595.57
14:06:59|3595.56
14:07:00|3595.57
14:07:01|3596.29
14:07:01|3596.77
14:07:02|3597.83
14:07:03|3597.39
14:07:05|3595.69
14:07:06|3596.25
14:07:07|3596.6
14:07:08|3597.33
14:07:09|3596.77
14:07:10|3596.77
14:07:11|3596.77
14:07:12|3596.76
14:07:13|3596.77
14:07:14|3597.69
14:07:16|3597.82
14:07:17|3597.54
14:07:18|3596.8
14:07:18|3597.05
14:07:20|3597.05
14:07:21|3596.87
14:07:22|3596.59
14:07:22|3596.17
14:07:23|3595.75
14:07:25|3596.5
14:07:26|3596.8
14:07:27|3596.85
14:07:28|3597.9
14:07:29|3597.22
14:07:30|3596.86
14:07:30|3597.
14:07:31|3597.57
14:07:33|3597.56
14:07:33|3597.3
14:07:34|3597.3
14:07:36|3597.3
14:07:36|3596.5
14:07:38|3596.31
14:07:38|3595.77
14:07:40|3595.15
14:07:41|3594.75
14:07:42|3595.54
14:07:42|3596.53
14:07:44|3596.53
14:07:44|3597.
14:07:46|3596.99
14:07:46|3596.52
14:07:48|3596.53
14:07:50|3596.76
14:07:51|3596.18
14:07:51|3596.06
14:07:52|3596.23
14:07:54|3596.22
14:07:55|3596.61
14:07:56|3596.32
14:07:58|3596.32
14:07:58|3596.32
14:08:00|3596.33
14:08:01|3596.33
14:08:01|3595.6
14:08:02|3596.13
14:08:04|3596.14
14:08:04|3595.25
14:08:06|3594.53
14:08:07|3593.61
14:08:08|3593.43
14:08:09|3593.85
14:08:10|3594.41
14:08:11|3594.41
14:08:12|3594.41
14:08:13|3593.81
14:08:14|3593.55
14:08:15|3593.24
14:08:16|3593.25
14:08:17|3593.25
14:08:18|3592.72
14:08:19|3593.19
14:08:20|3593.19
14:08:21|3593.83
14:08:22|3594.45
14:08:23|3594.09
14:08:24|3594.91
14:08:25|3595.63
14:08:26|3595.49
14:08:27|3595.44
14:08:28|3595.09
14:08:29|3594.73
14:08:30|3594.47
14:08:31|3594.47
14:08:32|3594.47
14:08:33|3594.47
14:08:34|3594.53
14:08:35|3594.85
14:08:36|3594.84
14:08:37|3594.85
14:08:38|3594.84
14:08:39|3594.85
14:08:40|3594.85
14:08:41|3594.6
14:08:42|3594.48
14:08:43|3594.48
14:08:44|3594.48
14:08:45|3594.48
14:08:46|3594.48
14:08:47|3594.48
14:08:48|3594.46
14:08:50|3594.47
14:08:51|3593.86
14:08:52|3593.62
14:08:53|3593.62
14:08:54|3593.62
14:08:56|3593.62
14:08:56|3593.3
14:08:57|3593.31
14:08:58|3593.31
14:08:59|3593.3
14:09:00|3593.31
14:09:02|3593.3
14:09:03|3593.3
14:09:03|3592.78
14:09:05|3592.05
14:09:06|3592.44
14:09:07|3593.
14:09:08|3593.59
14:09:09|3592.63
14:09:10|3592.56
14:09:11|3592.58
14:09:12|3592.58
14:09:13|3591.85
14:09:14|3591.86
14:09:15|3591.85
14:09:16|3591.15
14:09:17|3590.13
14:09:18|3590.13
14:09:19|3589.1
14:09:20|3589.1
14:09:21|3589.11
14:09:22|3589.42
14:09:23|3589.48
14:09:24|3589.9
14:09:25|3589.9
14:09:26|3589.91
14:09:27|3589.86
14:09:28|3589.43
14:09:29|3589.36
14:09:30|3590.13
14:09:31|3590.13
14:09:32|3590.13
14:09:33|3590.04
14:09:34|3589.78
14:09:35|3589.59
14:09:36|3589.39
14:09:37|3589.4
14:09:38|3589.53
14:09:39|3589.53
14:09:40|3589.53
14:09:41|3589.52
14:09:42|3589.52
14:09:43|3589.67
14:09:44|3589.67
14:09:45|3590.53
14:09:46|3591.28
14:09:47|3591.04
14:09:48|3591.02
14:09:49|3591.02
14:09:50|3591.02
14:09:52|3590.2
14:09:53|3590.21
14:09:54|3590.21
14:09:55|3590.61
14:09:56|3590.62
14:09:57|3590.62
14:09:58|3590.61
14:09:59|3590.53
14:10:00|3590.53
14:10:02|3590.54
14:10:02|3590.77
14:10:04|3590.98
14:10:05|3590.98
14:10:05|3590.98
14:10:06|3590.82
14:10:08|3590.83
14:10:08|3591.87
14:10:09|3591.35
14:10:11|3591.36
14:10:12|3593.02
14:10:12|3592.4
14:10:14|3592.18
14:10:15|3591.59
14:10:16|3591.36
14:10:17|3591.6
14:10:18|3591.71
14:10:19|3591.71
14:10:20|3591.86
14:10:21|3591.99
14:10:22|3591.37
14:10:23|3591.36
14:10:24|3591.37
14:10:25|3591.37
14:10:26|3590.87
14:10:27|3590.88
14:10:28|3590.63
14:10:29|3590.56
14:10:30|3589.26
14:10:31|3589.25
14:10:32|3589.26
14:10:33|3589.83
14:10:34|3588.
14:10:35|3586.87
14:10:36|3586.45
14:10:37|3586.45
14:10:38|3587.3
14:10:39|3587.3
14:10:40|3587.
14:10:41|3587.
14:10:42|3586.76
14:10:44|3586.51
14:10:44|3586.69
14:10:45|3586.69
14:10:46|3585.79
14:10:47|3585.6
14:10:48|3585.41
14:10:49|3585.41
14:10:50|3585.41
14:10:52|3582.81
14:10:52|3583.72
14:10:54|3583.71
14:10:55|3583.99
14:10:56|3583.98
14:10:57|3583.99
14:10:59|3582.96
14:11:00|3582.23
14:11:01|3583.33
14:11:02|3583.04
14:11:02|3582.51
14:11:04|3582.
14:11:05|3581.66
14:11:06|3580.9
14:11:06|3580.5
14:11:08|3580.13
14:11:09|3578.77
14:11:09|3578.21
14:11:11|3577.76
14:11:12|3576.14
14:11:13|3576.11
14:11:14|3576.95
14:11:14|3576.41
14:11:16|3577.85
14:11:17|3578.16
14:11:18|3578.3
14:11:19|3579.03
14:11:20|3579.03
14:11:21|3580.08
14:11:22|3578.22
14:11:23|3578.01
14:11:24|3577.31
14:11:25|3577.22
14:11:26|3577.63
14:11:27|3577.62
14:11:28|3576.95
14:11:29|3575.43
14:11:30|3575.54
14:11:31|3576.06
14:11:32|3576.12
14:11:33|3576.12
14:11:34|3575.93
14:11:35|3574.41
14:11:36|3574.69
14:11:37|3574.69
14:11:38|3575.
14:11:39|3572.98
14:11:40|3572.98
14:11:41|3572.97
14:11:42|3574.1
14:11:43|3572.98
14:11:44|3572.98
14:11:45|3572.89
14:11:47|3572.9
14:11:47|3572.89
14:11:49|3572.89
14:11:49|3572.89
14:11:50|3573.7
14:11:51|3573.83
14:11:53|3574.41
14:11:55|3574.34
14:11:55|3575.1
14:11:57|3574.19
14:11:57|3574.42
14:11:59|3574.73
14:12:00|3574.54
14:12:01|3574.6
14:12:02|3574.32
14:12:03|3573.47
14:12:05|3572.89
14:12:06|3572.02
14:12:06|3571.28
14:12:08|3571.29
14:12:08|3570.75
14:12:09|3570.38
14:12:10|3569.37
14:12:12|3569.
14:12:13|3569.22
14:12:14|3571.85
14:12:15|3571.85
14:12:16|3572.76
14:12:17|3573.35
14:12:18|3573.49
14:12:19|3572.55
14:12:20|3573.74
14:12:21|3574.15
14:12:22|3574.33
14:12:23|3574.93
14:12:24|3574.77
14:12:25|3574.27
14:12:26|3574.91
14:12:27|3574.72
14:12:28|3574.34
14:12:29|3574.73
14:12:30|3574.4
14:12:31|3574.31
14:12:32|3574.45
14:12:33|3574.46
14:12:34|3574.31
14:12:35|3574.46
14:12:36|3574.45
14:12:37|3573.87
14:12:38|3573.87
14:12:40|3572.72
14:12:40|3572.01
14:12:41|3571.17
14:12:42|3571.39
14:12:43|3571.86
14:12:44|3571.86
14:12:45|3571.85
14:12:46|3571.26
14:12:47|3571.18
14:12:48|3572.67
14:12:49|3573.28
14:12:50|3573.
14:12:51|3572.83
14:12:52|3572.5
14:12:53|3572.25
14:12:55|3573.49
14:12:56|3573.35
14:12:57|3573.36
14:12:58|3573.36
14:12:59|3573.94
14:13:00|3573.71
14:13:01|3573.35
14:13:02|3573.16
14:13:03|3573.54
14:13:04|3574.1
14:13:05|3573.73
14:13:06|3573.04
14:13:07|3572.67
14:13:08|3573.12
14:13:10|3573.51
14:13:10|3573.66
14:13:11|3573.66
14:13:13|3573.65
14:13:13|3573.65
14:13:14|3573.5
14:13:16|3573.51
14:13:16|3573.5
14:13:17|3573.81
14:13:18|3572.81
14:13:19|3572.37
14:13:20|3572.19
14:13:21|3572.19
14:13:22|3572.
14:13:23|3572.14
14:13:24|3572.14
14:13:25|3572.14
14:13:26|3571.73
14:13:27|3571.31
14:13:28|3571.74
14:13:29|3571.88
14:13:30|3571.67
14:13:31|3571.5
14:13:32|3570.87
14:13:33|3570.44
14:13:34|3570.45
14:13:35|3570.57
14:13:36|3570.57
14:13:37|3570.57
14:13:38|3572.13
14:13:39|3572.62
14:13:40|3573.44
14:13:42|3573.44
14:13:42|3572.74
14:13:43|3571.91
14:13:45|3571.5
14:13:46|3571.49
14:13:47|3570.92
14:13:48|3570.92
14:13:48|3570.57
14:13:50|3570.5
14:13:50|3570.57
14:13:52|3571.02
14:13:53|3570.94
14:13:53|3570.93
14:13:54|3570.87
14:13:56|3570.87
14:13:57|3570.02
14:13:58|3570.01
14:13:59|3570.01
14:14:00|3570.24
14:14:02|3570.82
14:14:02|3570.82
14:14:04|3570.93
14:14:04|3571.72
14:14:05|3572.
14:14:06|3571.83
14:14:07|3572.54
14:14:08|3571.83
14:14:09|3571.82
14:14:10|3571.82
14:14:12|3571.83
14:14:12|3571.82
14:14:14|3572.72
14:14:14|3572.73
14:14:16|3572.73
14:14:16|3572.88
14:14:17|3573.87
14:14:18|3573.87
14:14:19|3573.87
14:14:20|3573.87
14:14:22|3573.01
14:14:23|3572.54
14:14:23|3570.96
14:14:24|3571.5
14:14:26|3571.51
14:14:27|3572.03
14:14:27|3571.69
14:14:28|3572.04
14:14:29|3571.29
14:14:30|3571.5
14:14:31|3571.5
14:14:32|3571.69
14:14:33|3572.
14:14:35|3573.34
14:14:36|3573.34
14:14:36|3573.4
14:14:38|3572.51
14:14:38|3572.5
14:14:39|3572.05
14:14:40|3571.56
14:14:41|3571.56
14:14:42|3571.56
14:14:43|3571.57
14:14:44|3571.57
14:14:46|3571.29
14:14:47|3571.29
14:14:48|3571.78
14:14:49|3571.78
14:14:50|3571.77
14:14:51|3572.31
14:14:52|3572.31
14:14:53|3572.66
14:14:54|3572.66
14:14:55|3572.66
14:14:57|3572.51
14:14:58|3571.78
14:14:58|3571.78
14:15:00|3571.78
14:15:00|3572.17
14:15:01|3572.97
14:15:02|3573.4
14:15:03|3573.39
14:15:04|3572.64
14:15:06|3572.64
14:15:07|3572.42
14:15:08|3572.94
14:15:09|3572.62
14:15:10|3572.56
14:15:11|3572.57
14:15:12|3572.6
14:15:13|3573.54
14:15:14|3573.53
14:15:15|3573.67
14:15:16|3574.18
14:15:17|3574.58
14:15:18|3574.2
14:15:19|3576.26
14:15:20|3576.13
14:15:21|3576.13
14:15:22|3575.23
14:15:23|3573.64
14:15:24|3573.63
14:15:25|3573.64
14:15:26|3573.4
14:15:27|3572.93
14:15:28|3573.34
14:15:29|3573.09
14:15:31|3573.53
14:15:31|3573.86
14:15:32|3573.86
14:15:33|3574.3
14:15:34|3574.29
14:15:35|3574.3
14:15:36|3574.35
14:15:37|3574.64
14:15:38|3574.66
14:15:39|3574.98
14:15:40|3575.82
14:15:41|3575.94
14:15:42|3575.94
14:15:43|3575.94
14:15:44|3575.94
14:15:45|3576.
14:15:46|3576.92
14:15:47|3576.99
14:15:48|3576.01
14:15:49|3576.01
14:15:50|3576.01
14:15:51|3575.11
14:15:52|3575.02
14:15:54|3574.83
14:15:54|3574.83
14:15:55|3575.49
14:15:56|3575.59
14:15:57|3575.62
14:15:59|3575.95
14:15:59|3575.96
14:16:00|3575.65
14:16:01|3575.64
14:16:03|3575.65
14:16:04|3575.65
14:16:06|3575.72
14:16:06|3575.72
14:16:07|3575.72
14:16:08|3575.71
14:16:10|3575.71
14:16:10|3575.72
14:16:11|3575.89
14:16:12|3576.51
14:16:14|3576.52
14:16:15|3576.2
14:16:16|3576.34
14:16:17|3576.35
14:16:18|3576.7
14:16:19|3576.71
14:16:20|3576.98
14:16:21|3577.28
14:16:22|3577.43
14:16:23|3577.59
14:16:24|3578.13
14:16:25|3578.65
14:16:26|3579.04
14:16:27|3579.26
14:16:28|3579.82
14:16:29|3579.82
14:16:30|3579.82
14:16:31|3579.82
14:16:32|3579.25
14:16:33|3579.24
14:16:34|3579.13
14:16:35|3578.36
14:16:36|3578.35
14:16:37|3577.42
14:16:38|3576.39
14:16:39|3576.39
14:16:40|3576.39
14:16:41|3576.35
14:16:42|3575.77
14:16:43|3575.76
14:16:44|3575.75
14:16:45|3575.76
14:16:46|3575.74
14:16:47|3575.58
14:16:48|3575.58
14:16:49|3575.75
14:16:50|3575.75
14:16:51|3575.75
14:16:52|3575.43
14:16:53|3575.43
14:16:54|3575.43
14:16:55|3575.42
14:16:56|3575.43
14:16:57|3575.08
14:16:59|3574.3
14:17:00|3574.3
14:17:01|3574.54
14:17:02|3574.36
14:17:03|3574.87
14:17:04|3575.39
14:17:05|3575.38
14:17:06|3574.87
14:17:07|3574.88
14:17:08|3574.88
14:17:09|3575.75
14:17:10|3576.
14:17:11|3576.
14:17:12|3575.72
14:17:13|3575.53
14:17:14|3575.54
14:17:15|3576.1
14:17:16|3576.11
14:17:17|3576.11
14:17:18|3576.
14:17:19|3576.
14:17:20|3575.77
14:17:21|3575.14
14:17:22|3575.15
14:17:23|3574.67
14:17:24|3574.69
14:17:26|3574.9
14:17:27|3575.38
14:17:28|3575.37
14:17:29|3575.11
14:17:30|3575.12
14:17:31|3575.11
14:17:31|3575.11
14:17:33|3575.12
14:17:34|3574.68
14:17:35|3574.31
14:17:36|3573.54
14:17:37|3573.54
14:17:38|3574.57
14:17:39|3575.1
14:17:40|3574.2
14:17:41|3574.03
14:17:42|3573.74
14:17:43|3573.06
14:17:44|3573.07
14:17:45|3572.06
14:17:46|3572.06
14:17:47|3572.07
14:17:48|3572.06
14:17:49|3571.3
14:17:50|3571.3
14:17:51|3572.29
14:17:52|3572.29
14:17:53|3571.57
14:17:54|3571.58
14:17:55|3571.57
14:17:56|3571.57
14:17:57|3571.58
14:17:58|3571.69
14:18:00|3571.69
14:18:01|3571.7
14:18:02|3571.7
14:18:03|3571.97
14:18:04|3571.43
14:18:05|3571.2
14:18:07|3570.
14:18:08|3570.01
14:18:08|3570.
14:18:09|3569.29
14:18:10|3569.28
14:18:12|3569.06
14:18:12|3569.27
14:18:13|3568.98
14:18:15|3568.98
14:18:16|3568.49
14:18:16|3568.27
14:18:17|3568.28
14:18:18|3568.5
14:18:20|3568.5
14:18:21|3568.5
14:18:22|3569.99
14:18:23|3569.99
14:18:24|3571.39
14:18:25|3571.61
14:18:26|3571.02
14:18:27|3570.1
14:18:28|3570.01
14:18:29|3570.02
14:18:30|3570.16
14:18:31|3570.57
14:18:32|3570.91
14:18:33|3570.65
14:18:34|3570.64
14:18:35|3570.94
14:18:36|3571.54
14:18:37|3571.61
14:18:38|3571.61
14:18:39|3571.61
14:18:40|3571.62
14:18:41|3571.45
14:18:42|3571.25
14:18:43|3571.46
14:18:44|3571.62
14:18:45|3571.62
14:18:46|3571.62
14:18:47|3571.45
14:18:48|3571.45
14:18:49|3571.45
14:18:50|3570.72
14:18:51|3571.45
14:18:52|3572.5
14:18:53|3572.62
14:18:54|3572.97
14:18:55|3572.98
14:18:56|3572.98
14:18:57|3573.46
14:18:58|3573.85
14:18:59|3573.88
14:19:01|3574.23
14:19:02|3575.14
14:19:04|3575.83
14:19:04|3576.29
14:19:06|3576.39
14:19:06|3577.27
14:19:07|3578.02
14:19:08|3578.03
14:19:10|3577.83
14:19:10|3577.84
14:19:11|3577.84
14:19:12|3577.84
14:19:13|3577.84
14:19:14|3578.24
14:19:16|3579.39
14:19:16|3577.88
14:19:17|3578.56
14:19:18|3578.71
14:19:20|3579.3
14:19:21|3580.22
14:19:22|3580.58
14:19:22|3581.4
14:19:23|3580.83
14:19:25|3579.87
14:19:26|3579.87
14:19:27|3579.87
14:19:27|3580.72
14:19:29|3581.15
14:19:29|3581.65
14:19:30|3581.65
14:19:31|3581.65
14:19:33|3580.74
14:19:33|3581.38
14:19:34|3581.53
14:19:35|3581.53
14:19:37|3581.65
14:19:38|3581.37
14:19:39|3580.92
14:19:40|3580.92
14:19:41|3580.79
14:19:42|3580.79
14:19:43|3580.12
14:19:44|3580.13
14:19:45|3580.52
14:19:46|3580.53
14:19:48|3580.74
14:19:48|3580.54
14:19:49|3580.53
14:19:50|3580.53
14:19:51|3580.13
14:19:52|3580.15
14:19:53|3580.49
14:19:54|3580.49
14:19:55|3580.49
14:19:56|3580.49
14:19:57|3580.48
14:19:58|3579.97
14:19:59|3580.34
14:20:00|3580.34
14:20:02|3580.16
14:20:02|3579.98
14:20:04|3579.97
14:20:05|3579.98
14:20:06|3580.49
14:20:07|3580.78
14:20:08|3580.78
14:20:09|3580.5
14:20:10|3580.34
14:20:12|3580.12
14:20:12|3579.73
14:20:13|3579.32
14:20:14|3579.29
14:20:15|3578.5
14:20:17|3578.13
14:20:18|3577.61
14:20:19|3577.61
14:20:19|3577.61
14:20:21|3577.61
14:20:21|3578.08
14:20:22|3578.25
14:20:23|3578.92
14:20:25|3578.92
14:20:25|3578.93
14:20:27|3578.92
14:20:28|3579.39
14:20:29|3579.39
14:20:30|3579.
14:20:31|3577.94
14:20:32|3577.13
14:20:33|3577.13
14:20:34|3577.12
14:20:35|3577.81
14:20:36|3578.1
14:20:37|3578.09
14:20:38|3578.1
14:20:39|3578.22
14:20:40|3578.41
14:20:41|3578.71
14:20:42|3578.71
14:20:43|3579.35
14:20:44|3579.82
14:20:45|3579.28
14:20:46|3579.46
14:20:47|3579.76
14:20:48|3579.75
14:20:49|3579.85
14:20:50|3579.97
14:20:51|3580.49
14:20:52|3580.48
14:20:53|3580.48
14:20:54|3580.48
14:20:55|3580.48
14:20:57|3580.49
14:20:57|3580.49
14:20:58|3580.48
14:20:59|3580.49
14:21:00|3580.69
14:21:01|3580.33
14:21:03|3581.37
14:21:04|3581.66
14:21:06|3582.15
14:21:06|3582.35
14:21:07|3582.54
14:21:09|3582.53
14:21:09|3582.54
14:21:10|3582.68
14:21:11|3582.69
14:21:13|3582.91
14:21:14|3582.9
14:21:14|3582.9
14:21:16|3583.55
14:21:16|3583.75
14:21:17|3583.98
14:21:18|3584.08
14:21:19|3584.08
14:21:21|3584.07
14:21:22|3583.
14:21:22|3582.35
14:21:24|3582.35
14:21:25|3582.55
14:21:26|3582.56
14:21:26|3581.45
14:21:28|3581.45
14:21:28|3581.45
14:21:29|3581.45
14:21:30|3581.45
14:21:32|3581.45
14:21:33|3581.45
14:21:33|3581.92
14:21:35|3581.92
14:21:36|3581.95
14:21:37|3581.47
14:21:37|3580.6
14:21:39|3580.12
14:21:39|3580.13
14:21:40|3579.69
14:21:41|3579.68
14:21:43|3579.68
14:21:43|3580.34
14:21:44|3580.33
14:21:46|3580.33
14:21:46|3579.69
14:21:47|3579.68
14:21:49|3579.67
14:21:50|3579.68
14:21:50|3579.84
14:21:52|3579.85
14:21:53|3579.84
14:21:54|3579.84
14:21:55|3579.85
14:21:56|3579.68
14:21:57|3579.67
14:21:58|3579.68
14:21:59|3579.68
14:22:00|3579.94
14:22:01|3580.33
14:22:02|3580.33
14:22:03|3580.9
14:22:04|3580.9
14:22:05|3580.71
14:22:06|3580.84
14:22:07|3580.94
14:22:08|3581.74
14:22:09|3581.74
14:22:10|3581.47
14:22:11|3580.63
14:22:12|3580.46
14:22:13|3579.99
14:22:14|3579.99
14:22:15|3579.96
14:22:16|3579.97
14:22:17|3580.3
14:22:18|3580.3
14:22:19|3579.8
14:22:20|3580.1
14:22:22|3580.4
14:22:23|3580.
14:22:24|3579.99
14:22:25|3580.13
14:22:25|3580.24
14:22:26|3580.54
14:22:27|3581.62
14:22:28|3581.62
14:22:29|3580.8
14:22:30|3581.11
14:22:31|3581.11
14:22:32|3581.14
14:22:34|3581.14
14:22:34|3581.14
14:22:35|3581.14
14:22:36|3581.14
14:22:37|3581.13
14:22:38|3581.14
14:22:39|3580.72
14:22:40|3580.46
14:22:41|3580.45
14:22:42|3580.11
14:22:43|3580.1
14:22:44|3579.99
14:22:45|3579.89
14:22:46|3579.89
14:22:47|3579.89
14:22:49|3579.89
14:22:49|3579.88
14:22:50|3579.88
14:22:51|3579.34
14:22:52|3579.35
14:22:53|3579.35
14:22:54|3579.35
14:22:56|3579.35
14:22:56|3579.35
14:22:57|3579.34
14:22:58|3579.35
14:22:59|3579.34
14:23:00|3579.07
14:23:01|3578.44
14:23:02|3577.41
14:23:03|3576.53
14:23:05|3577.31
14:23:06|3578.14
14:23:08|3577.5
14:23:09|3577.41
14:23:10|3577.22
14:23:10|3577.01
14:23:12|3577.72
14:23:12|3577.86
14:23:14|3578.31
14:23:14|3578.31
14:23:15|3578.93
14:23:16|3579.08
14:23:18|3578.82
14:23:18|3577.76
14:23:20|3578.04
14:23:21|3577.76
14:23:22|3577.76
14:23:23|3577.76
14:23:24|3579.31
14:23:25|3579.3
14:23:26|3579.3
14:23:27|3579.44
14:23:28|3579.58
14:23:29|3579.95
14:23:30|3579.95
14:23:31|3579.95
14:23:32|3579.97
14:23:33|3579.97
14:23:35|3580.
14:23:35|3580.
14:23:36|3580.
14:23:37|3580.
14:23:38|3580.24
14:23:39|3580.48
14:23:40|3580.47
14:23:41|3580.77
14:23:42|3580.77
14:23:43|3580.92
14:23:44|3581.11
14:23:46|3581.11
14:23:46|3581.77
14:23:47|3581.76
14:23:48|3581.76
14:23:49|3581.76
14:23:50|3581.76
14:23:51|3581.2
14:23:52|3581.12
14:23:53|3580.69
14:23:54|3580.7
14:23:55|3580.7
14:23:57|3580.69
14:23:58|3580.69
14:23:58|3580.48
14:23:59|3580.01
14:24:00|3580.01
14:24:01|3580.01
14:24:02|3579.38
14:24:03|3579.38
14:24:05|3579.19
14:24:06|3579.17
14:24:07|3579.17
14:24:08|3579.17
14:24:09|3579.58
14:24:10|3580.
14:24:11|3580.24
14:24:12|3580.9
14:24:13|3580.9
14:24:14|3580.01
14:24:16|3579.59
14:24:16|3579.59
14:24:17|3579.59
14:24:18|3579.59
14:24:19|3579.58
14:24:21|3579.58
14:24:21|3579.59
14:24:22|3579.59
14:24:23|3579.59
14:24:25|3579.59
14:24:26|3579.59
14:24:26|3578.74
14:24:28|3578.75
14:24:29|3578.75
14:24:29|3578.75
14:24:30|3578.75
14:24:31|3578.85
14:24:33|3578.84
14:24:33|3578.84
14:24:35|3578.85
14:24:35|3578.85
14:24:37|3578.84
14:24:37|3578.85
14:24:38|3578.85
14:24:40|3578.85
14:24:41|3578.85
14:24:41|3578.85
14:24:42|3578.84
14:24:44|3578.61
14:24:45|3577.78
14:24:46|3577.31
14:24:47|3577.18
14:24:47|3576.82
14:24:48|3576.79
14:24:49|3577.17
14:24:51|3577.17
14:24:51|3577.4
14:24:53|3577.61
14:24:54|3576.83
14:24:54|3576.66
14:24:56|3576.66
14:24:56|3576.67
14:24:57|3576.67
14:24:59|3576.66
14:24:59|3576.66
14:25:01|3576.66
14:25:01|3577.48
14:25:03|3576.88
14:25:03|3576.29
14:25:05|3575.63
14:25:05|3575.63
14:25:08|3575.61
14:25:08|3574.78
14:25:10|3574.79
14:25:11|3574.79
14:25:12|3574.97
14:25:13|3575.37
14:25:14|3575.4
14:25:15|3575.7
14:25:17|3576.64
14:25:17|3576.7
14:25:18|3576.69
14:25:19|3576.69
14:25:21|3577.27
14:25:21|3577.35
14:25:23|3577.35
14:25:24|3577.5
14:25:24|3577.03
14:25:25|3576.27
14:25:27|3575.7
14:25:28|3575.69
14:25:28|3575.7
14:25:29|3575.92
14:25:30|3576.7
14:25:32|3576.78
14:25:33|3576.82
14:25:33|3577.27
14:25:35|3577.27
14:25:35|3577.48
14:25:37|3577.47
14:25:38|3577.47
14:25:38|3577.35
14:25:40|3576.45
14:25:42|3576.45
14:25:42|3576.12
14:25:43|3576.13
14:25:44|3576.41
14:25:45|3576.4
14:25:46|3577.
14:25:47|3577.33
14:25:48|3577.12
14:25:49|3577.12
14:25:50|3577.12
14:25:52|3577.11
14:25:53|3577.12
14:25:53|3577.12
14:25:54|3577.12
14:25:55|3577.12
14:25:56|3577.12
14:25:57|3577.12
14:25:58|3577.12
14:25:59|3577.12
14:26:01|3577.69
14:26:01|3576.28
14:26:02|3576.28
14:26:04|3575.16
14:26:04|3575.62
14:26:06|3575.77
14:26:07|3576.55
14:26:08|3577.21
14:26:10|3576.4
14:26:11|3576.
14:26:13|3576.01
14:26:13|3576.82
14:26:15|3576.82
14:26:16|3576.95
14:26:16|3577.2
14:26:17|3577.63
14:26:18|3577.95
14:26:20|3577.94
14:26:21|3577.94
14:26:22|3577.94
14:26:23|3577.65
14:26:23|3577.64
14:26:25|3577.65
14:26:26|3578.
14:26:26|3578.22
14:26:28|3578.22
14:26:29|3578.22
14:26:30|3578.22
14:26:31|3578.22
14:26:31|3578.21
14:26:33|3578.22
14:26:33|3578.22
14:26:34|3578.22
14:26:36|3578.21
14:26:37|3578.22
14:26:37|3578.22
14:26:38|3578.21
14:26:40|3578.36
14:26:41|3578.36
14:26:41|3578.35
14:26:42|3578.22
14:26:43|3577.33
14:26:45|3576.12
14:26:45|3576.97
14:26:47|3576.79
14:26:48|3576.79
14:26:49|3576.79
14:26:50|3576.79
14:26:50|3576.78
14:26:51|3576.79
14:26:53|3577.21
14:26:54|3577.41
14:26:55|3577.63
14:26:56|3577.65
14:26:57|3577.82
14:26:58|3578.59
14:26:59|3578.73
14:27:00|3578.73
14:27:01|3578.81
14:27:02|3579.6
14:27:03|3579.6
14:27:04|3579.6
14:27:05|3579.59
14:27:06|3579.23
14:27:07|3579.23
14:27:08|3579.23
14:27:09|3579.23
14:27:10|3579.23
14:27:12|3580.
14:27:12|3579.99
14:27:13|3580.
14:27:14|3580.87
14:27:15|3581.02
14:27:16|3580.96
14:27:18|3580.97
14:27:18|3580.97
14:27:20|3580.97
14:27:21|3581.18
14:27:21|3581.18
14:27:22|3581.19
14:27:23|3581.19
14:27:24|3581.19
14:27:25|3581.19
14:27:26|3581.19
14:27:27|3581.19
14:27:29|3581.19
14:27:29|3581.19
14:27:30|3581.19
14:27:31|3581.19
14:27:32|3581.19
14:27:34|3581.94
14:27:35|3582.15
14:27:36|3583.7
14:27:37|3582.92
14:27:38|3582.92
14:27:39|3582.93
14:27:40|3584.69
14:27:41|3584.91
14:27:42|3584.92
14:27:44|3584.92
14:27:44|3584.91
14:27:45|3585.27
14:27:46|3585.41
14:27:47|3585.89
14:27:48|3585.91
14:27:49|3586.41
14:27:50|3586.41
14:27:51|3586.42
14:27:52|3586.42
14:27:53|3585.91
14:27:54|3585.13
14:27:55|3585.14
14:27:56|3584.51
14:27:57|3584.5
14:27:58|3584.63
14:27:59|3584.75
14:28:00|3584.03
14:28:01|3584.04
14:28:03|3584.04
14:28:03|3584.04
14:28:04|3583.3
14:28:05|3583.85
14:28:06|3583.85
14:28:08|3584.06
14:28:09|3584.25
14:28:11|3584.26
14:28:12|3584.25
14:28:13|3584.25
14:28:14|3584.26
14:28:15|3584.26
14:28:17|3584.64
14:28:18|3585.79
14:28:18|3586.34
14:28:19|3586.35
14:28:21|3586.34
14:28:22|3586.42
14:28:23|3586.62
14:28:24|3586.63
14:28:25|3586.64
14:28:26|3586.64
14:28:26|3586.64
14:28:28|3586.63
14:28:29|3586.63
14:28:30|3586.64
14:28:31|3586.63
14:28:31|3586.48
14:28:33|3585.84
14:28:35|3585.84
14:28:35|3585.83
14:28:36|3586.06
14:28:37|3585.82
14:28:38|3585.38
14:28:39|3584.95
14:28:40|3584.74
14:28:41|3584.95
14:28:42|3585.46
14:28:43|3585.46
14:28:44|3585.45
14:28:45|3585.51
14:28:46|3586.
14:28:47|3586.07
14:28:48|3586.06
14:28:49|3586.06
14:28:50|3586.06
14:28:51|3586.07
14:28:53|3586.07
14:28:53|3586.06
14:28:54|3585.51
14:28:56|3585.02
14:28:56|3584.74
14:28:58|3584.73
14:28:58|3584.74
14:29:00|3584.17
14:29:00|3584.15
14:29:01|3584.15
14:29:02|3584.15
14:29:03|3584.14
14:29:04|3583.36
14:29:06|3583.34
14:29:06|3583.65
14:29:08|3583.65
14:29:08|3583.65
14:29:10|3583.66
14:29:11|3583.66
14:29:12|3582.84
14:29:13|3582.68
14:29:15|3582.01
14:29:16|3581.96
14:29:17|3581.96
14:29:18|3581.96
14:29:19|3581.96
14:29:20|3581.96
14:29:21|3581.96
14:29:22|3581.95
14:29:24|3582.9
14:29:25|3583.36
14:29:26|3583.36
14:29:26|3583.35
14:29:28|3583.35
14:29:29|3583.78
14:29:29|3583.81
14:29:31|3583.18
14:29:32|3583.18
14:29:33|3583.18
14:29:34|3583.18
14:29:35|3583.19
14:29:36|3583.18
14:29:37|3583.18
14:29:37|3583.45
14:29:39|3583.78
14:29:40|3583.8
14:29:41|3584.23
14:29:42|3584.3
14:29:43|3584.5
14:29:44|3584.49
14:29:45|3584.49
14:29:46|3584.5
14:29:47|3584.68
14:29:48|3584.95
14:29:49|3584.96
14:29:50|3584.96
14:29:51|3584.95
14:29:52|3584.96
14:29:53|3584.95
14:29:54|3584.96
14:29:55|3584.96
14:29:56|3584.96
14:29:57|3584.95
14:29:58|3584.85
14:29:59|3584.65
14:30:00|3584.65
14:30:01|3584.65
14:30:02|3584.65
14:30:03|3584.86
14:30:05|3584.68
14:30:06|3583.83
14:30:07|3583.8
14:30:07|3584.62
14:30:08|3585.01
14:30:09|3585.06
14:30:10|3585.06
14:30:12|3585.06
14:30:13|3585.06
14:30:14|3585.05
14:30:16|3584.4
14:30:17|3584.32
14:30:17|3584.63
14:30:19|3585.06
14:30:20|3585.05
14:30:20|3585.06
14:30:21|3585.3
14:30:22|3585.3
14:30:23|3585.3
14:30:24|3585.43
14:30:25|3585.99
14:30:27|3586.33
14:30:28|3586.34
14:30:29|3586.64
14:30:31|3586.71
14:30:31|3586.71
14:30:32|3586.72
14:30:34|3586.71
14:30:35|3586.71
14:30:35|3586.46
14:30:36|3586.46
14:30:37|3586.67
14:30:38|3586.71
14:30:40|3586.72
14:30:40|3586.72
14:30:41|3587.41
14:30:42|3587.4
14:30:43|3587.4
14:30:44|3587.08
14:30:45|3586.45
14:30:46|3586.31
14:30:47|3586.4
14:30:48|3586.69
14:30:49|3586.54
14:30:50|3586.34
14:30:52|3586.34
14:30:52|3586.33
14:30:53|3586.34
14:30:54|3586.33
14:30:56|3586.72
14:30:57|3586.72
14:30:57|3586.86
14:30:59|3587.
14:30:59|3587.05
14:31:01|3587.4
14:31:02|3587.4
14:31:02|3587.4
14:31:04|3587.7
14:31:05|3587.7
14:31:05|3588.01
14:31:06|3588.01
14:31:08|3588.01
14:31:08|3588.01
14:31:09|3588.26
14:31:10|3588.39
14:31:11|3588.38
14:31:12|3588.39
14:31:15|3588.39
14:31:15|3588.39
14:31:16|3588.39
14:31:17|3589.57
14:31:19|3589.82
14:31:20|3590.6
14:31:21|3590.6
14:31:21|3591.47
14:31:23|3590.93
14:31:24|3589.81
14:31:25|3589.34
14:31:26|3589.79
14:31:27|3590.33
14:31:28|3589.81
14:31:29|3589.81
14:31:30|3589.81
14:31:31|3589.03
14:31:32|3588.39
14:31:33|3588.39
14:31:34|3588.22
14:31:35|3588.03
14:31:36|3587.19
14:31:38|3587.11
14:31:38|3586.46
14:31:39|3586.46
14:31:40|3586.46
14:31:42|3586.45
14:31:43|3586.48
14:31:43|3586.81
14:31:44|3587.01
14:31:45|3587.42
14:31:46|3588.19
14:31:47|3588.37
14:31:49|3589.04
14:31:49|3589.04
14:31:50|3589.33
14:31:52|3589.47
14:31:52|3589.75
14:31:54|3590.38
14:31:55|3590.37
14:31:56|3590.38
14:31:57|3590.37
14:31:58|3590.37
14:31:58|3590.38
14:31:59|3590.38
14:32:00|3590.5
14:32:01|3591.38
14:32:03|3592.39
14:32:04|3592.7
14:32:05|3593.47
14:32:06|3593.29
14:32:07|3593.29
14:32:08|3593.3
14:32:09|3593.4
14:32:10|3593.01
14:32:11|3593.
14:32:12|3592.7
14:32:14|3594.8
14:32:15|3594.35
14:32:16|3594.55
14:32:17|3594.05
14:32:18|3594.17
14:32:19|3594.55
14:32:20|3594.95
14:32:21|3593.88
14:32:22|3593.63
14:32:23|3593.5
14:32:24|3593.51
14:32:25|3593.51
14:32:26|3593.86
14:32:28|3593.12
14:32:28|3592.95
14:32:29|3592.95
14:32:30|3592.94
14:32:31|3592.95
14:32:32|3593.52
14:32:34|3593.32
14:32:35|3593.31
14:32:36|3593.12
14:32:37|3593.08
14:32:38|3592.95
14:32:39|3593.45
14:32:40|3593.69
14:32:41|3593.44
14:32:42|3593.44
14:32:43|3593.45
14:32:44|3593.17
14:32:45|3592.22
14:32:46|3591.67
14:32:47|3592.32
14:32:48|3592.72
14:32:49|3593.51
14:32:50|3594.6
14:32:51|3594.6
14:32:52|3594.99
14:32:53|3595.
14:32:54|3595.89
14:32:55|3595.27
14:32:56|3595.27
14:32:57|3595.27
14:32:58|3596.1
14:32:59|3596.11
14:33:00|3596.25
14:33:01|3596.61
14:33:02|3595.87
14:33:03|3596.32
14:33:04|3596.61
14:33:06|3596.61
14:33:06|3596.92
14:33:07|3597.56
14:33:08|3596.93
14:33:09|3596.74
14:33:10|3596.75
14:33:11|3597.36
14:33:12|3597.37
14:33:14|3596.87
14:33:15|3597.37
14:33:16|3598.
14:33:18|3598.43
14:33:18|3597.78
14:33:19|3597.35
14:33:20|3597.13
14:33:22|3597.89
14:33:22|3597.73
14:33:24|3597.72
14:33:25|3599.1
14:33:25|3598.78
14:33:26|3599.45
14:33:28|3599.21
14:33:29|3600.31
14:33:30|3598.97
14:33:31|3599.35
14:33:31|3599.75
14:33:32|3599.7
14:33:34|3599.99
14:33:34|3602.18
14:33:36|3600.5
14:33:36|3600.17
14:33:37|3599.59
14:33:38|3600.04
14:33:39|3599.71
14:33:40|3599.7
14:33:42|3599.51
14:33:42|3599.02
14:33:44|3598.42
14:33:45|3598.6
14:33:46|3598.96
14:33:46|3600.83
14:33:47|3599.89
14:33:48|3600.
14:33:49|3600.
14:33:50|3600.01
14:33:51|3599.44
14:33:52|3600.
14:33:53|3600.5
14:33:55|3600.51
14:33:55|3601.25
14:33:57|3601.25
14:33:57|3600.46
14:33:58|3600.28
14:34:00|3600.25
14:34:00|3600.55
14:34:01|3599.92
14:34:03|3599.12
14:34:04|3599.52
14:34:05|3599.
14:34:06|3598.86
14:34:07|3599.24
14:34:08|3599.05
14:34:09|3599.05
14:34:10|3598.57
14:34:11|3597.89
14:34:12|3597.37
14:34:13|3598.23
14:34:14|3597.51
14:34:16|3597.88
14:34:17|3597.5
14:34:18|3596.81
14:34:19|3596.3
14:34:20|3596.86
14:34:22|3597.06
14:34:22|3596.18
14:34:23|3595.71
14:34:24|3595.71
14:34:25|3595.91
14:34:26|3595.91
14:34:28|3595.91
14:34:28|3597.37
14:34:30|3597.36
14:34:31|3596.55
14:34:33|3596.26
14:34:33|3595.94
14:34:34|3595.91
14:34:35|3595.6
14:34:36|3595.94
14:34:39|3595.94
14:34:39|3595.94
14:34:40|3595.94
14:34:41|3595.95
14:34:42|3595.59
14:34:43|3595.59
14:34:44|3595.12
14:34:46|3595.5
14:34:46|3595.82
14:34:48|3596.37
14:34:48|3595.86
14:34:49|3596.13
14:34:50|3597.48
14:34:51|3597.89
14:34:52|3597.93
14:34:53|3597.93
14:34:54|3598.69
14:34:55|3598.82
14:34:56|3599.06
14:34:57|3599.05
14:34:58|3598.31
14:34:59|3598.22
14:35:00|3597.92
14:35:01|3598.49
14:35:02|3599.68
14:35:03|3599.28
14:35:04|3598.79
14:35:07|3598.9
14:35:07|3598.75
14:35:08|3598.3
14:35:10|3597.55
14:35:10|3597.46
14:35:11|3597.1
14:35:12|3596.77
14:35:13|3598.02
14:35:14|3598.6
14:35:16|3599.99
14:35:16|3598.9
14:35:18|3598.36
14:35:18|3598.35
14:35:21|3598.01
14:35:22|3597.83
14:35:22|3598.36
14:35:24|3598.35
14:35:24|3598.36
14:35:25|3598.36
14:35:27|3598.36
14:35:28|3598.35
14:35:29|3599.99
14:35:30|3599.56
14:35:30|3599.19
14:35:32|3600.
14:35:33|3599.87
14:35:35|3599.47
14:35:36|3601.23
14:35:36|3601.12
14:35:37|3601.12
14:35:38|3601.11
14:35:39|3601.11
14:35:41|3601.29
14:35:41|3601.58
14:35:42|3601.16
14:35:43|3600.35
14:35:45|3600.34
14:35:45|3600.34
14:35:46|3600.99
14:35:47|3600.99
14:35:48|3600.85
14:35:49|3600.83
14:35:50|3601.39
14:35:51|3601.4
14:35:52|3601.39
14:35:54|3601.4
14:35:55|3601.49
14:35:55|3602.
14:35:56|3602.28
14:35:57|3602.28
14:35:58|3601.94
14:35:59|3601.94
14:36:00|3601.77
14:36:01|3601.49
14:36:03|3601.5
14:36:04|3601.49
14:36:05|3600.83
14:36:06|3600.3
14:36:07|3601.03
14:36:08|3601.22
14:36:09|3601.36
14:36:10|3601.99
14:36:11|3601.99
14:36:12|3602.16
14:36:13|3602.28
14:36:14|3602.28
14:36:15|3601.73
14:36:16|3601.56
14:36:18|3602.37
14:36:19|3602.43
14:36:20|3602.18
14:36:21|3601.81
14:36:22|3601.78
14:36:23|3601.11
14:36:24|3600.77
14:36:25|3602.14
14:36:26|3602.26
14:36:27|3602.27
14:36:28|3602.3
14:36:29|3602.43
14:36:30|3602.31
14:36:31|3602.3
14:36:32|3602.3
14:36:33|3602.3
14:36:34|3602.43
14:36:35|3602.44
14:36:36|3602.44
14:36:37|3602.66
14:36:38|3602.99
14:36:39|3602.68
14:36:40|3602.5
14:36:41|3602.29
14:36:42|3602.15
14:36:43|3602.05
14:36:45|3601.84
14:36:45|3600.5
14:36:46|3600.7
14:36:48|3600.86
14:36:49|3601.92
14:36:50|3602.26
14:36:51|3602.26
14:36:52|3601.88
14:36:53|3601.47
14:36:54|3601.48
14:36:55|3600.27
14:36:55|3600.77
14:36:57|3600.88
14:36:57|3600.31
14:36:59|3600.01
14:37:00|3599.28
14:37:01|3599.28
14:37:01|3599.29
14:37:02|3599.56
14:37:04|3599.56
14:37:04|3599.18
14:37:06|3599.89
14:37:07|3599.88
14:37:08|3599.58
14:37:09|3599.29
14:37:10|3599.13
14:37:10|3598.35
14:37:12|3598.35
14:37:12|3597.64
14:37:14|3598.01
14:37:14|3598.49
14:37:16|3598.36
14:37:16|3598.02
14:37:19|3597.47
14:37:20|3597.68
14:37:20|3597.69
14:37:21|3598.
14:37:22|3598.14
14:37:23|3597.93
14:37:25|3597.55
14:37:27|3598.14
14:37:27|3598.3
14:37:28|3598.79
14:37:29|3597.89
14:37:30|3597.64
14:37:31|3597.47
14:37:33|3597.3
14:37:33|3597.03
14:37:34|3597.04
14:37:35|3597.04
14:37:36|3597.03
14:37:38|3596.38
14:37:38|3596.47
14:37:39|3596.34
14:37:40|3596.33
14:37:41|3596.47
14:37:42|3596.52
14:37:44|3596.53
14:37:44|3596.53
14:37:45|3596.97
14:37:47|3597.04
14:37:47|3597.04
14:37:48|3597.76
14:37:49|3599.23
14:37:51|3599.37
14:37:52|3599.66
14:37:52|3599.23
14:37:54|3599.06
14:37:54|3599.07
14:37:55|3599.07
14:37:57|3599.06
14:37:58|3599.07
14:37:59|3599.07
14:37:59|3599.59
14:38:00|3600.
14:38:01|3600.49
14:38:03|3599.69
14:38:04|3600.06
14:38:05|3600.6
14:38:06|3600.98
14:38:07|3600.98
14:38:08|3600.84
14:38:09|3600.84
14:38:10|3600.02
14:38:11|3600.44
14:38:12|3600.44
14:38:13|3600.33
14:38:14|3600.49
14:38:15|3601.6
14:38:16|3601.31
14:38:17|3601.12
14:38:18|3601.59
14:38:20|3601.29
14:38:21|3600.35
14:38:23|3600.11
14:38:24|3600.11
14:38:25|3600.12
14:38:26|3600.11
14:38:27|3600.25
14:38:28|3600.04
14:38:29|3600.04
14:38:30|3600.69
14:38:32|3601.17
14:38:33|3601.18
14:38:34|3601.18
14:38:34|3601.17
14:38:36|3601.62
14:38:37|3601.84
14:38:38|3601.19
14:38:38|3600.76
14:38:39|3600.46
14:38:41|3601.09
14:38:42|3602.
14:38:42|3602.
14:38:44|3601.99
14:38:45|3601.99
14:38:46|3602.84
14:38:47|3602.9
14:38:48|3602.9
14:38:49|3602.91
14:38:50|3602.91
14:38:51|3602.91
14:38:52|3602.91
14:38:53|3602.91
14:38:54|3603.19
14:38:55|3603.18
14:38:56|3603.19
14:38:58|3603.5
14:38:58|3603.52
14:38:59|3603.82
14:39:00|3603.66
14:39:01|3603.41
14:39:02|3603.02
14:39:03|3603.43
14:39:04|3602.72
14:39:05|3603.24
14:39:06|3603.24
14:39:07|3603.44
14:39:09|3603.83
14:39:09|3604.65
14:39:10|3604.65
14:39:11|3604.3
14:39:12|3604.15
14:39:14|3603.46
14:39:14|3603.46
14:39:15|3603.21
14:39:16|3603.21
14:39:17|3602.25
14:39:18|3602.24
14:39:20|3602.
14:39:21|3601.63
14:39:22|3601.62
14:39:23|3600.71
14:39:24|3600.49
14:39:25|3600.38
14:39:26|3601.29
14:39:27|3602.27
14:39:28|3601.87
14:39:29|3601.88
14:39:30|3601.41
14:39:31|3601.24
14:39:32|3600.85
14:39:34|3600.86
14:39:35|3600.69
14:39:35|3600.7
14:39:36|3601.24
14:39:37|3601.57
14:39:39|3602.13
14:39:39|3602.29
14:39:40|3602.29
14:39:41|3602.29
14:39:42|3602.34
14:39:43|3602.34
14:39:44|3601.97
14:39:45|3601.4
14:39:46|3600.88
14:39:47|3600.7
14:39:48|3600.12
14:39:49|3600.12
14:39:50|3600.12
14:39:51|3600.13
14:39:53|3600.01
14:39:54|3600.01
14:39:55|3600.01
14:39:56|3599.52
14:39:57|3599.65
14:39:57|3599.65
14:39:58|3599.66
14:39:59|3599.65
14:40:00|3599.06
14:40:01|3598.58
14:40:02|3598.59
14:40:03|3597.84
14:40:04|3597.7
14:40:05|3597.24
14:40:06|3597.13
14:40:07|3597.39
14:40:08|3597.4
14:40:09|3597.39
14:40:11|3597.04
14:40:11|3596.65
14:40:12|3596.96
14:40:14|3597.14
14:40:15|3597.15
14:40:15|3597.14
14:40:16|3597.
14:40:17|3597.41
14:40:18|3598.28
14:40:20|3597.07
14:40:21|3596.52
14:40:23|3595.83
14:40:24|3595.96
14:40:25|3597.37
14:40:26|3597.37
14:40:27|3597.78
14:40:28|3598.96
14:40:30|3598.06
14:40:31|3596.94
14:40:31|3598.11
14:40:33|3598.5
14:40:33|3598.95
14:40:35|3598.94
14:40:35|3598.94
14:40:36|3598.94
14:40:37|3598.92
14:40:38|3598.95
14:40:40|3599.05
14:40:40|3599.95
14:40:42|3600.9
14:40:43|3600.86
14:40:44|3600.9
14:40:45|3600.91
14:40:46|3602.3
14:40:47|3602.3
14:40:48|3602.3
14:40:49|3601.86
14:40:50|3601.96
14:40:52|3602.8
14:40:52|3602.8
14:40:53|3602.98
14:40:54|3603.03
14:40:55|3603.12
14:40:56|3603.11
14:40:57|3603.11
14:40:58|3603.11
14:41:00|3603.12
14:41:01|3602.81
14:41:02|3602.58
14:41:03|3602.3
14:41:04|3603.31
14:41:05|3601.38
14:41:06|3602.97
14:41:07|3604.14
14:41:09|3603.38
14:41:10|3603.1
14:41:11|3602.31
14:41:11|3601.37
14:41:12|3601.12
14:41:13|3601.11
14:41:14|3601.11
14:41:15|3601.11
14:41:17|3601.11
14:41:18|3601.99
14:41:18|3601.99
14:41:19|3601.99
14:41:20|3601.5
14:41:22|3601.16
14:41:23|3601.17
14:41:24|3600.49
14:41:25|3601.1
14:41:27|3600.26
14:41:28|3599.83
14:41:29|3599.82
14:41:30|3599.75
14:41:31|3599.39
14:41:31|3598.22
14:41:33|3598.68
14:41:34|3598.67
14:41:35|3598.67
14:41:37|3599.
14:41:37|3599.5
14:41:38|3599.27
14:41:39|3599.61
14:41:40|3599.42
14:41:41|3599.42
14:41:42|3599.27
14:41:43|3597.74
14:41:44|3597.92
14:41:45|3597.92
14:41:46|3597.55
14:41:48|3597.55
14:41:48|3597.54
14:41:49|3597.54
14:41:50|3597.54
14:41:51|3597.55
14:41:53|3597.54
14:41:53|3597.54
14:41:54|3597.54
14:41:55|3597.65
14:41:56|3597.25
14:41:57|3597.24
14:41:58|3597.52
14:41:59|3597.53
14:42:00|3597.53
14:42:01|3597.53
14:42:02|3597.4
14:42:03|3597.22
14:42:04|3597.
14:42:05|3597.
14:42:06|3597.
14:42:07|3596.26
14:42:08|3596.26
14:42:10|3596.27
14:42:10|3596.26
14:42:11|3596.27
14:42:13|3596.53
14:42:14|3597.
14:42:14|3597.01
14:42:16|3597.
14:42:17|3597.32
14:42:18|3597.33
14:42:18|3596.54
14:42:20|3596.53
14:42:21|3596.44
14:42:21|3596.74
14:42:24|3596.95
14:42:24|3596.95
14:42:25|3596.83
14:42:27|3596.76
14:42:28|3596.27
14:42:29|3596.16
14:42:30|3596.15
14:42:30|3596.15
14:42:31|3596.15
14:42:33|3596.14
14:42:33|3595.27
14:42:35|3594.93
14:42:35|3594.93
14:42:37|3594.91
14:42:38|3594.34
14:42:39|3594.79
14:42:40|3594.79
14:42:41|3595.11
14:42:42|3595.71
14:42:43|3596.
14:42:44|3596.13
14:42:45|3596.83
14:42:46|3596.83
14:42:47|3596.83
14:42:48|3596.82
14:42:49|3597.19
14:42:50|3597.19
14:42:51|3597.55
14:42:52|3598.22
14:42:53|3598.85
14:42:54|3597.71
14:42:55|3596.56
14:42:56|3596.56
14:42:57|3596.55
14:42:58|3596.55
14:42:59|3596.56
14:43:00|3596.55
14:43:01|3596.34
14:43:02|3595.5
14:43:03|3595.03
14:43:04|3596.43
14:43:05|3596.83
14:43:06|3597.49
14:43:07|3597.71
14:43:08|3597.31
14:43:09|3596.88
14:43:10|3597.32
14:43:11|3597.72
14:43:12|3598.65
14:43:13|3597.71
14:43:14|3597.7
14:43:15|3597.7
14:43:16|3597.49
14:43:17|3596.4
14:43:18|3595.35
14:43:19|3594.
14:43:20|3594.01
14:43:21|3595.12
14:43:22|3594.94
14:43:23|3594.41
14:43:25|3594.4
14:43:26|3594.4
14:43:27|3595.05
14:43:28|3594.41
14:43:29|3594.38
14:43:30|3594.4
14:43:31|3595.06
14:43:32|3595.11
14:43:33|3594.74
14:43:35|3594.23
14:43:35|3593.91
14:43:37|3593.91
14:43:37|3593.74
14:43:39|3593.23
14:43:40|3592.85
14:43:41|3592.85
14:43:42|3592.84
14:43:43|3592.66
14:43:44|3592.67
14:43:45|3592.66
14:43:46|3591.77
14:43:48|3591.77
14:43:49|3592.15
14:43:49|3592.84
14:43:50|3592.85
14:43:51|3593.89
14:43:52|3593.89
14:43:54|3593.89
14:43:54|3594.61
14:43:56|3594.74
14:43:56|3594.61
14:43:58|3594.61
14:43:58|3594.62
14:44:00|3594.99
14:44:01|3595.55
14:44:02|3595.99
14:44:03|3595.33
14:44:04|3595.
14:44:05|3594.91
14:44:06|3594.5
14:44:07|3593.89
14:44:08|3593.88
14:44:09|3593.89
14:44:10|3593.71
14:44:11|3593.
14:44:12|3593.21
14:44:13|3593.21
14:44:14|3593.2
14:44:15|3592.85
14:44:16|3593.65
14:44:17|3594.34
14:44:18|3594.64
14:44:19|3594.64
14:44:20|3594.64
14:44:21|3594.77
14:44:22|3594.77
14:44:23|3594.77
14:44:24|3594.91
14:44:26|3594.79
14:44:27|3594.47
14:44:28|3594.25
14:44:30|3594.23
14:44:31|3594.47
14:44:32|3595.09
14:44:33|3595.99
14:44:34|3595.99
14:44:35|3596.01
14:44:36|3596.11
14:44:37|3596.29
14:44:38|3597.22
14:44:39|3597.24
14:44:40|3597.24
14:44:41|3597.25
14:44:42|3597.25
14:44:43|3597.25
14:44:45|3597.25
14:44:46|3597.25
14:44:46|3597.4
14:44:47|3597.75
14:44:48|3597.76
14:44:49|3597.94
14:44:50|3600.19
14:44:51|3600.28
14:44:52|3599.5
14:44:53|3599.5
14:44:54|3599.51
14:44:55|3599.5
14:44:57|3599.51
14:44:58|3600.29
14:44:59|3600.64
14:44:59|3601.1
14:45:01|3601.36
14:45:02|3602.68
14:45:03|3602.12
14:45:04|3601.74
14:45:05|3602.99
14:45:06|3602.99
14:45:08|3601.39
14:45:08|3601.37
14:45:09|3601.37
14:45:10|3600.71
14:45:11|3600.54
14:45:12|3600.51
14:45:13|3600.5
14:45:14|3600.01
14:45:15|3600.44
14:45:16|3601.19
14:45:17|3601.19
14:45:18|3601.2
14:45:19|3600.73
14:45:20|3600.92
14:45:21|3600.93
14:45:23|3600.92
14:45:23|3600.43
14:45:24|3600.29
14:45:25|3600.46
14:45:27|3601.14
14:45:28|3601.78
14:45:29|3601.56
14:45:30|3600.93
14:45:31|3600.55
14:45:32|3600.54
14:45:33|3600.55
14:45:34|3600.43
14:45:35|3600.36
14:45:36|3600.19
14:45:37|3600.19
14:45:38|3600.19
14:45:39|3600.2
14:45:40|3600.2
14:45:41|3600.19
14:45:42|3600.
14:45:43|3600.01
14:45:44|3600.09
14:45:45|3600.09
14:45:46|3600.09
14:45:47|3600.09
14:45:51|3600.09
14:45:52|3600.88
14:45:53|3600.65
14:45:54|3600.65
14:45:54|3600.64
14:45:56|3600.64
14:45:57|3600.65
14:45:57|3600.
14:45:59|3599.08
14:45:59|3598.98
14:46:01|3598.97
14:46:03|3599.36
14:46:04|3598.97
14:46:05|3598.75
14:46:05|3599.18
14:46:06|3599.44
14:46:07|3599.77
14:46:08|3599.78
14:46:09|3599.77
14:46:10|3600.49
14:46:11|3600.49
14:46:12|3599.47
14:46:14|3599.31
14:46:14|3599.32
14:46:15|3599.7
14:46:16|3599.77
14:46:17|3599.69
14:46:18|3599.49
14:46:19|3599.48
14:46:20|3599.48
14:46:21|3599.48
14:46:22|3600.45
14:46:23|3600.44
14:46:24|3600.45
14:46:25|3599.84
14:46:27|3599.49
14:46:28|3599.66
14:46:29|3599.66
14:46:31|3599.66
14:46:32|3599.53
14:46:33|3599.51
14:46:34|3599.51
14:46:36|3599.5
14:46:37|3599.5
14:46:38|3599.5
14:46:38|3599.53
14:46:40|3599.53
14:46:41|3599.65
14:46:41|3599.5
14:46:42|3599.48
14:46:44|3599.48
14:46:45|3599.49
14:46:46|3599.08
14:46:46|3598.67
14:46:48|3599.01
14:46:48|3599.3
14:46:49|3599.3
14:46:50|3599.31
14:46:52|3599.3
14:46:53|3599.47
14:46:54|3599.48
14:46:55|3599.31
14:46:56|3599.31
14:46:57|3599.29
14:46:58|3599.17
14:46:59|3599.15
14:47:00|3599.15
14:47:01|3599.15
14:47:02|3599.74
14:47:03|3599.73
14:47:04|3599.39
14:47:05|3599.39
14:47:06|3598.1
14:47:07|3598.11
14:47:08|3598.11
14:47:09|3597.73
14:47:10|3596.89
14:47:11|3596.9
14:47:12|3596.89
14:47:13|3596.9
14:47:14|3597.26
14:47:15|3597.93
14:47:16|3596.95
14:47:17|3597.15
14:47:18|3598.18
14:47:19|3598.18
14:47:20|3598.19
14:47:21|3598.76
14:47:22|3598.24
14:47:23|3598.18
14:47:24|3598.31
14:47:25|3598.32
14:47:26|3598.32
14:47:28|3598.19
14:47:29|3598.01
14:47:30|3598.31
14:47:32|3598.32
14:47:32|3598.31
14:47:33|3598.63
14:47:34|3598.62
14:47:36|3598.63
14:47:36|3598.62
14:47:37|3598.63
14:47:38|3598.62
14:47:39|3598.63
14:47:40|3599.14
14:47:41|3599.17
14:47:42|3599.27
14:47:44|3598.32
14:47:44|3597.65
14:47:46|3597.56
14:47:46|3597.56
14:47:47|3597.9
14:47:48|3598.33
14:47:49|3598.33
14:47:50|3598.32
14:47:51|3598.33
14:47:52|3598.33
14:47:53|3598.33
14:47:54|3598.32
14:47:55|3598.32
14:47:56|3598.32
14:47:58|3598.32
14:47:58|3598.33
14:47:59|3598.81
14:48:00|3599.34
14:48:02|3599.34
14:48:02|3599.84
14:48:04|3598.81
14:48:04|3598.82
14:48:05|3598.74
14:48:06|3598.73
14:48:08|3598.74
14:48:08|3598.73
14:48:09|3598.74
14:48:10|3598.74
14:48:11|3598.74
14:48:12|3598.74
14:48:14|3598.74
14:48:15|3598.74
14:48:15|3598.78
14:48:17|3598.9
14:48:17|3599.34
14:48:18|3599.62
14:48:19|3599.63
14:48:21|3599.69
14:48:22|3600.
14:48:22|3600.17
14:48:24|3600.18
14:48:24|3600.34
14:48:25|3600.35
14:48:27|3600.47
14:48:27|3600.47
14:48:29|3600.47
14:48:31|3602.29
14:48:32|3601.95
14:48:34|3601.1
14:48:34|3601.09
14:48:35|3601.8
14:48:36|3602.
14:48:37|3602.07
14:48:38|3602.26
14:48:39|3602.07
14:48:41|3602.07
14:48:42|3602.5
14:48:42|3602.9
14:48:43|3602.57
14:48:44|3602.3
14:48:45|3602.31
14:48:46|3602.18
14:48:48|3602.18
14:48:48|3602.3
14:48:49|3602.31
14:48:50|3602.58
14:48:51|3602.58
14:48:53|3602.31
14:48:54|3602.31
14:48:55|3602.3
14:48:56|3602.31
14:48:57|3602.38
14:48:58|3602.54
14:48:59|3602.56
14:49:00|3602.75
14:49:01|3603.
14:49:02|3603.51
14:49:03|3603.99
14:49:04|3603.99
14:49:05|3603.99
14:49:06|3603.99
14:49:07|3603.99
14:49:08|3604.39
14:49:09|3604.67
14:49:10|3604.67
14:49:11|3604.74
14:49:12|3604.88
14:49:13|3604.58
14:49:14|3604.
14:49:15|3604.
14:49:16|3604.
14:49:17|3604.
14:49:18|3604.01
14:49:19|3604.01
14:49:20|3604.52
14:49:21|3604.87
14:49:22|3604.99
14:49:23|3604.99
14:49:24|3604.48
14:49:25|3603.24
14:49:26|3603.72
14:49:27|3604.07
14:49:28|3603.84
14:49:29|3603.73
14:49:30|3602.55
14:49:31|3601.62
14:49:32|3601.79
14:49:33|3601.59
14:49:35|3601.38
14:49:36|3600.56
14:49:37|3600.79
14:49:37|3600.47
14:49:38|3600.09
14:49:40|3599.82
14:49:40|3599.83
14:49:41|3599.82
14:49:43|3599.64
14:49:44|3599.63
14:49:45|3599.64
14:49:46|3599.64
14:49:47|3599.63
14:49:48|3599.64
14:49:49|3599.63
14:49:50|3600.43
14:49:51|3600.42
14:49:52|3600.43
14:49:53|3600.42
14:49:54|3600.74
14:49:55|3600.59
14:49:56|3600.6
14:49:57|3600.42
14:49:58|3600.43
14:49:59|3600.42
14:50:00|3599.82
14:50:01|3599.93
14:50:02|3599.97
14:50:03|3599.97
14:50:05|3599.96
14:50:05|3601.45
14:50:06|3601.22
14:50:07|3600.64
14:50:08|3600.
14:50:09|3599.64
14:50:10|3599.63
14:50:11|3599.63
14:50:13|3600.52
14:50:13|3600.53
14:50:14|3600.65
14:50:15|3600.65
14:50:16|3601.75
14:50:17|3601.76
14:50:18|3601.87
14:50:19|3601.99
14:50:20|3601.89
14:50:21|3601.77
14:50:22|3601.87
14:50:23|3601.87
14:50:24|3601.88
14:50:26|3601.88
14:50:26|3602.29
14:50:28|3602.28
14:50:29|3602.77
14:50:30|3603.02
14:50:32|3603.37
14:50:33|3603.91
14:50:35|3604.58
14:50:35|3604.99
14:50:36|3604.99
14:50:37|3605.
14:50:39|3605.69
14:50:39|3606.14
14:50:41|3607.45
14:50:42|3607.59
14:50:42|3607.78
14:50:44|3607.96
14:50:45|3607.97
14:50:46|3607.96
14:50:47|3607.96
14:50:48|3607.97
14:50:49|3607.59
14:50:50|3607.58
14:50:51|3607.99
14:50:52|3608.
14:50:53|3607.99
14:50:54|3608.
14:50:55|3607.99
14:50:56|3607.99
14:50:57|3607.65
14:50:58|3607.94
14:50:59|3607.99
14:51:00|3608.18
14:51:01|3609.3
14:51:02|3610.79
14:51:03|3610.9
14:51:04|3611.37
14:51:05|3611.5
14:51:06|3611.43
14:51:07|3611.42
14:51:08|3610.61
14:51:09|3610.26
14:51:10|3611.06
14:51:11|3611.48
14:51:12|3611.77
14:51:13|3610.79
14:51:14|3610.59
14:51:16|3609.47
14:51:17|3609.94
14:51:18|3609.04
14:51:18|3607.69
14:51:19|3608.38
14:51:20|3608.86
14:51:21|3608.98
14:51:22|3608.99
14:51:23|3609.45
14:51:24|3609.45
14:51:25|3608.86
14:51:26|3608.68
14:51:27|3607.58
14:51:28|3607.12
14:51:29|3606.78
14:51:30|3606.23
14:51:32|3605.6
14:51:33|3604.77
14:51:34|3604.33
14:51:36|3604.86
14:51:37|3604.51
14:51:37|3604.33
14:51:39|3604.68
14:51:39|3604.68
14:51:40|3604.28
14:51:42|3604.68
14:51:42|3604.75
14:51:43|3604.76
14:51:45|3604.75
14:51:46|3604.93
14:51:46|3605.18
14:51:48|3605.17
14:51:48|3605.17
14:51:49|3605.97
14:51:51|3606.46
14:51:52|3607.12
14:51:53|3607.63
14:51:55|3607.64
14:51:56|3607.28
14:51:56|3607.27
14:51:57|3606.81
14:51:58|3605.48
14:51:59|3605.61
14:52:01|3605.49
14:52:01|3605.36
14:52:03|3604.27
14:52:03|3604.02
14:52:04|3604.27
14:52:05|3604.26
14:52:07|3603.84
14:52:08|3604.79
14:52:08|3603.53
14:52:10|3603.85
14:52:11|3603.52
14:52:12|3602.53
14:52:13|3601.86
14:52:14|3601.17
14:52:15|3601.17
14:52:16|3601.44
14:52:17|3601.44
14:52:18|3601.76
14:52:19|3602.77
14:52:20|3603.52
14:52:21|3604.
14:52:22|3604.03
14:52:23|3604.03
14:52:24|3604.84
14:52:25|3604.83
14:52:26|3605.21
14:52:27|3604.51
14:52:28|3604.79
14:52:29|3604.96
14:52:30|3604.97
14:52:31|3605.48
14:52:32|3605.93
14:52:33|3605.62
14:52:35|3605.63
14:52:35|3605.62
14:52:37|3605.62
14:52:38|3605.06
14:52:38|3605.05
14:52:40|3605.06
14:52:41|3604.57
14:52:42|3605.54
14:52:43|3605.54
14:52:45|3605.54
14:52:45|3605.53
14:52:47|3605.54
14:52:48|3606.41
14:52:48|3606.4
14:52:49|3606.27
14:52:51|3606.63
14:52:51|3607.06
14:52:53|3607.06
14:52:54|3607.06
14:52:54|3607.06
14:52:56|3607.06
14:52:56|3607.07
14:52:58|3607.06
14:52:58|3606.85
14:53:00|3606.85
14:53:01|3606.79
14:53:02|3607.22
14:53:03|3607.22
14:53:03|3607.21
14:53:04|3607.27
14:53:05|3607.87
14:53:07|3608.35
14:53:08|3608.78
14:53:09|3608.78
14:53:09|3607.36
14:53:10|3607.21
14:53:12|3606.79
14:53:13|3606.78
14:53:14|3607.22
14:53:15|3607.33
14:53:16|3607.33
14:53:17|3607.61
14:53:18|3607.33
14:53:20|3606.83
14:53:20|3606.84
14:53:21|3606.84
14:53:22|3606.66
14:53:23|3606.66
14:53:24|3606.08
14:53:25|3605.51
14:53:26|3605.33
14:53:27|3605.33
14:53:28|3605.32
14:53:29|3604.28
14:53:30|3604.29
14:53:31|3604.29
14:53:32|3604.29
14:53:34|3604.
14:53:34|3603.6
14:53:36|3603.59
14:53:38|3603.59
14:53:39|3604.
14:53:40|3603.97
14:53:41|3603.16
14:53:42|3603.16
14:53:43|3603.16
14:53:44|3603.16
14:53:45|3603.5
14:53:46|3603.5
14:53:47|3603.15
14:53:48|3603.15
14:53:50|3602.64
14:53:50|3602.3
14:53:51|3601.68
14:53:52|3601.68
14:53:53|3601.68
14:53:54|3601.68
14:53:55|3601.68
14:53:56|3601.68
14:53:58|3601.21
14:53:58|3601.21
14:54:00|3601.21
14:54:00|3601.2
14:54:02|3601.21
14:54:02|3601.45
14:54:04|3601.68
14:54:04|3602.74
14:54:06|3602.77
14:54:06|3602.77
14:54:08|3602.76
14:54:09|3602.76
14:54:10|3602.33
14:54:10|3602.33
14:54:12|3602.33
14:54:12|3602.62
14:54:13|3602.02
14:54:15|3601.84
14:54:16|3601.75
14:54:17|3601.38
14:54:18|3601.39
14:54:19|3601.38
14:54:20|3601.39
14:54:21|3600.56
14:54:22|3600.21
14:54:23|3600.21
14:54:24|3600.2
14:54:25|3600.2
14:54:26|3599.76
14:54:27|3600.02
14:54:28|3600.02
14:54:29|3600.02
14:54:30|3600.02
14:54:31|3600.14
14:54:32|3600.15
14:54:33|3600.14
14:54:34|3600.49
14:54:35|3601.57
14:54:37|3602.07
14:54:38|3602.07
14:54:39|3602.08
14:54:41|3602.64
14:54:42|3602.57
14:54:43|3602.07
14:54:44|3601.73
14:54:44|3601.73
14:54:45|3601.73
14:54:47|3601.72
14:54:48|3601.73
14:54:49|3601.73
14:54:50|3601.78
14:54:51|3602.3
14:54:52|3602.57
14:54:53|3603.37
14:54:54|3603.38
14:54:55|3603.06
14:54:56|3602.46
14:54:57|3602.96
14:54:58|3603.2
14:54:59|3602.82
14:55:00|3602.01
14:55:01|3602.02
14:55:03|3602.01
14:55:03|3602.01
14:55:04|3601.35
14:55:05|3600.27
14:55:07|3600.28
14:55:07|3600.9
14:55:08|3601.25
14:55:09|3600.77
14:55:10|3601.63
14:55:12|3602.25
14:55:13|3602.26
14:55:13|3602.26
14:55:14|3602.26
14:55:16|3602.25
14:55:18|3603.01
14:55:18|3601.37
14:55:20|3601.38
14:55:20|3601.68
14:55:21|3601.5
14:55:22|3600.64
14:55:23|3600.55
14:55:24|3600.56
14:55:25|3600.56
14:55:26|3600.5
14:55:27|3600.49
14:55:29|3600.11
14:55:30|3600.11
14:55:31|3600.11
14:55:32|3600.02
14:55:33|3600.22
14:55:34|3600.56
14:55:35|3601.4
14:55:36|3601.39
14:55:38|3601.4
14:55:39|3601.5
14:55:41|3602.93
14:55:41|3602.93
14:55:42|3602.94
14:55:44|3603.37
14:55:44|3603.38
14:55:45|3603.37
14:55:46|3602.94
14:55:47|3602.93
14:55:48|3603.2
14:55:49|3603.25
14:55:50|3603.27
14:55:51|3603.27
14:55:52|3603.87
14:55:54|3603.56
14:55:54|3603.56
14:55:56|3603.56
14:55:56|3603.56
14:55:57|3603.55
14:55:58|3603.56
14:56:00|3603.56
14:56:00|3603.55
14:56:01|3603.56
14:56:02|3603.64
14:56:03|3603.32
14:56:04|3602.59
14:56:06|3602.59
14:56:06|3603.06
14:56:07|3603.06
14:56:09|3603.5
14:56:09|3603.51
14:56:10|3603.07
14:56:11|3603.08
14:56:13|3602.34
14:56:13|3602.16
14:56:15|3602.16
14:56:15|3601.84
14:56:17|3601.82
14:56:17|3601.82
14:56:19|3601.
14:56:20|3600.99
14:56:21|3601.
14:56:22|3601.
14:56:23|3601.
14:56:24|3600.02
14:56:25|3600.02
14:56:26|3600.01
14:56:27|3600.02
14:56:28|3599.82
14:56:29|3599.83
14:56:30|3600.
14:56:31|3600.8
14:56:32|3600.99
14:56:33|3601.41
14:56:34|3601.84
14:56:35|3602.49
14:56:36|3602.06
14:56:38|3601.98
14:56:39|3601.98
14:56:39|3601.97
14:56:40|3601.98
14:56:42|3601.98
14:56:43|3602.33
14:56:44|3602.68
14:56:45|3602.67
14:56:46|3602.49
14:56:47|3602.49
14:56:48|3602.92
14:56:49|3602.57
14:56:50|3602.5
14:56:51|3602.5
14:56:52|3602.15
14:56:53|3602.16
14:56:54|3601.98
14:56:55|3602.14
14:56:56|3602.14
14:56:57|3602.14
14:56:58|3601.97
14:57:00|3601.98
14:57:00|3601.66
14:57:01|3601.26
14:57:03|3602.56
14:57:03|3602.7
14:57:05|3602.94
14:57:06|3602.93
14:57:06|3602.93
14:57:07|3602.2
14:57:09|3601.68
14:57:09|3601.68
14:57:10|3601.68
14:57:11|3601.68
14:57:12|3601.26
14:57:13|3601.27
14:57:15|3601.27
14:57:16|3601.26
14:57:16|3601.26
14:57:17|3601.27
14:57:18|3601.27
14:57:20|3601.27
14:57:21|3600.76
14:57:22|3601.28
14:57:23|3601.95
14:57:24|3602.8
14:57:25|3603.38
14:57:26|3603.37
14:57:27|3603.38
14:57:27|3603.37
14:57:29|3603.55
14:57:29|3603.6
14:57:30|3603.59
14:57:31|3603.6
14:57:33|3603.6
14:57:33|3603.59
14:57:34|3603.6
14:57:35|3603.59
14:57:37|3603.59
14:57:39|3603.89
14:57:39|3603.9
14:57:40|3603.9
14:57:41|3603.91
14:57:42|3603.91
14:57:44|3603.91
14:57:44|3603.9
14:57:45|3603.9
14:57:47|3603.91
14:57:47|3603.91
14:57:49|3603.9
14:57:50|3603.9
14:57:51|3603.6
14:57:52|3603.44
14:57:52|3603.44
14:57:53|3603.37
14:57:54|3603.05
14:57:55|3602.92
14:57:56|3602.81
14:57:58|3602.8
14:57:59|3602.8
14:58:00|3602.81
14:58:01|3602.18
14:58:02|3601.91
14:58:02|3602.44
14:58:03|3602.98
14:58:05|3602.97
14:58:06|3602.98
14:58:07|3603.75
14:58:08|3603.75
14:58:09|3603.76
14:58:10|3603.75
14:58:11|3603.76
14:58:12|3603.75
14:58:13|3603.76
14:58:14|3603.97
14:58:15|3604.
14:58:16|3603.99
14:58:17|3603.85
14:58:18|3603.86
14:58:19|3603.5
14:58:20|3603.51
14:58:21|3603.59
14:58:22|3603.6
14:58:23|3603.59
14:58:24|3603.59
14:58:26|3603.6
14:58:26|3603.59
14:58:28|3603.85
14:58:28|3603.85
14:58:30|3603.84
14:58:30|3605.
14:58:32|3606.49
14:58:32|3606.12
14:58:33|3607.81
14:58:34|3607.8
14:58:35|3608.16
14:58:37|3608.21
14:58:37|3608.99
14:58:38|3608.77
14:58:39|3608.54
14:58:40|3608.54
14:58:42|3608.53
14:58:43|3608.46
14:58:43|3608.
14:58:45|3607.37
14:58:45|3607.19
14:58:46|3607.19
14:58:47|3607.18
14:58:49|3607.01
14:58:49|3607.
14:58:51|3607.01
14:58:52|3607.01
14:58:53|3607.01
14:58:54|3607.38
14:58:55|3607.37
14:58:56|3607.38
14:58:57|3607.89
14:58:58|3608.21
14:58:59|3608.32
14:59:00|3608.92
14:59:01|3608.93
14:59:03|3608.44
14:59:03|3608.43
14:59:05|3608.33
14:59:06|3608.33
14:59:06|3608.32
14:59:07|3608.33
14:59:09|3608.33
14:59:10|3608.32
14:59:10|3607.99
14:59:12|3607.5
14:59:12|3607.51
14:59:14|3607.01
14:59:15|3606.8
14:59:15|3606.79
14:59:17|3605.92
14:59:18|3605.92
14:59:19|3606.53
14:59:20|3607.18
14:59:21|3607.38
14:59:22|3607.38
14:59:23|3607.38
14:59:24|3607.06
14:59:25|3606.9
14:59:26|3606.91
14:59:27|3607.38
14:59:28|3607.37
14:59:29|3607.09
14:59:30|3606.5
14:59:31|3606.49
14:59:32|3605.92
14:59:33|3605.78
14:59:34|3606.05
14:59:35|3606.05
14:59:36|3606.67
14:59:37|3606.68
14:59:38|3606.69
14:59:39|3606.85
14:59:41|3606.77
14:59:41|3606.77
14:59:42|3606.77
14:59:44|3606.76
14:59:44|3606.64
14:59:46|3606.63
14:59:46|3607.32
14:59:47|3607.37
14:59:48|3607.59
14:59:49|3607.97
14:59:50|3607.96
14:59:51|3607.96
14:59:52|3607.97
14:59:53|3607.97
14:59:54|3607.97
14:59:55|3607.6
14:59:57|3607.52
14:59:57|3607.38
14:59:58|3607.37
14:59:59|3607.37
15:00:01|3607.37
15:00:02|3607.3
15:00:03|3607.
15:00:03|3607.
15:00:05|3607.77
15:00:06|3607.99
15:00:07|3607.89
15:00:09|3607.9
15:00:10|3607.9
15:00:11|3607.9
15:00:11|3607.89
15:00:13|3606.61
15:00:13|3606.43
15:00:14|3606.42
15:00:16|3606.14
15:00:16|3606.13
15:00:17|3606.28
15:00:19|3606.28
15:00:19|3606.49
15:00:21|3606.49
15:00:22|3607.74
15:00:22|3607.38
15:00:23|3607.48
15:00:25|3606.48
15:00:25|3606.49
15:00:27|3607.45
15:00:27|3607.44
15:00:29|3606.91
15:00:29|3607.52
15:00:31|3607.52
15:00:31|3607.52
15:00:32|3607.14
15:00:34|3606.59
15:00:35|3606.58
15:00:36|3606.58
15:00:37|3606.1
15:00:38|3606.08
15:00:39|3606.4
15:00:40|3607.14
15:00:42|3607.81
15:00:43|3607.46
15:00:45|3607.45
15:00:45|3607.45
15:00:46|3607.46
15:00:47|3607.81
15:00:48|3607.81
15:00:50|3607.8
15:00:50|3607.8
15:00:52|3607.69
15:00:52|3607.69
15:00:54|3607.69
15:00:54|3607.69
15:00:56|3607.69
15:00:56|3608.79
15:00:58|3608.74
15:00:58|3608.55
15:01:00|3608.37
15:01:00|3607.82
15:01:01|3608.16
15:01:03|3608.16
15:01:04|3608.54
15:01:05|3608.55
15:01:06|3608.55
15:01:07|3608.54
15:01:08|3608.55
15:01:09|3608.54
15:01:10|3608.35
15:01:11|3608.54
15:01:12|3608.56
15:01:13|3608.56
15:01:14|3608.23
15:01:16|3607.21
15:01:17|3606.82
15:01:17|3606.01
15:01:18|3606.59
15:01:19|3606.78
15:01:20|3606.78
15:01:21|3606.78
15:01:22|3606.78
15:01:24|3606.23
15:01:24|3605.99
15:01:25|3605.83
15:01:26|3605.84
15:01:27|3605.66
15:01:29|3604.73
15:01:29|3604.
15:01:31|3603.85
15:01:31|3603.52
15:01:32|3603.48
15:01:33|3603.34
15:01:34|3603.34
15:01:35|3603.96
15:01:36|3603.95
15:01:37|3603.34
15:01:38|3602.81
15:01:40|3602.56
15:01:40|3602.57
15:01:42|3603.78
15:01:43|3604.13
15:01:44|3603.71
15:01:45|3603.06
15:01:46|3602.58
15:01:47|3602.58
15:01:48|3603.66
15:01:49|3603.65
15:01:50|3603.66
15:01:51|3603.66
15:01:52|3603.65
15:01:54|3603.66
15:01:54|3603.65
15:01:55|3603.79
15:01:56|3604.56
15:01:57|3604.55
15:01:58|3603.74
15:02:00|3603.49
15:02:00|3603.31
15:02:01|3603.07
15:02:02|3603.28
15:02:03|3604.15
15:02:05|3604.75
15:02:05|3605.28
15:02:06|3605.49
15:02:07|3605.94
15:02:08|3605.49
15:02:09|3604.83
15:02:11|3604.82
15:02:12|3604.39
15:02:12|3603.79
15:02:14|3603.8
15:02:14|3603.2
15:02:16|3603.6
15:02:16|3603.6
15:02:17|3603.45
15:02:18|3603.34
15:02:20|3603.33
15:02:21|3602.72
15:02:22|3602.72
15:02:23|3602.91
15:02:24|3603.
15:02:25|3604.25
15:02:26|3604.57
15:02:27|3604.56
15:02:28|3604.57
15:02:29|3605.74
15:02:30|3605.75
15:02:31|3605.74
15:02:32|3606.78
15:02:33|3606.78
15:02:34|3606.78
15:02:35|3605.53
15:02:36|3605.05
15:02:37|3604.8
15:02:38|3604.8
15:02:39|3604.52
15:02:40|3604.51
15:02:41|3605.28
15:02:43|3605.28
15:02:45|3605.5
15:02:45|3605.73
15:02:46|3605.52
15:02:47|3605.69
15:02:49|3605.53
15:02:50|3605.69
15:02:51|3606.17
15:02:52|3605.53
15:02:53|3604.79
15:02:54|3604.57
15:02:55|3604.11
15:02:56|3604.11
15:02:57|3604.42
15:02:58|3604.51
15:02:59|3604.53
15:03:00|3604.68
15:03:01|3604.76
15:03:02|3604.76
15:03:03|3604.97
15:03:04|3605.69
15:03:05|3606.08
15:03:06|3606.08
15:03:07|3606.08
15:03:08|3606.3
15:03:09|3605.05
15:03:10|3604.61
15:03:11|3604.12
15:03:12|3604.12
15:03:13|3604.53
15:03:14|3605.03
15:03:15|3605.03
15:03:16|3605.02
15:03:17|3605.02
15:03:18|3605.03
15:03:19|3605.02
15:03:20|3606.07
15:03:21|3606.06
15:03:22|3606.64
15:03:23|3606.64
15:03:24|3606.34
15:03:25|3606.34
15:03:26|3605.8
15:03:27|3605.34
15:03:28|3605.34
15:03:29|3605.35
15:03:30|3605.68
15:03:31|3605.8
15:03:32|3605.94
15:03:33|3606.08
15:03:34|3607.28
15:03:35|3607.98
15:03:36|3607.83
15:03:37|3607.83
15:03:38|3607.83
15:03:39|3607.82
15:03:40|3607.83
15:03:41|3607.82
15:03:42|3607.83
15:03:44|3607.76
15:03:45|3607.77
15:03:46|3607.77
15:03:48|3608.78
15:03:49|3608.78
15:03:50|3608.74
15:03:51|3608.74
15:03:52|3608.75
15:03:53|3608.74
15:03:54|3608.75
15:03:55|3608.75
15:03:56|3608.74
15:03:57|3609.
15:03:58|3609.07
15:03:59|3609.14
15:04:00|3609.14
15:04:01|3609.14
15:04:02|3609.7
15:04:03|3609.07
15:04:04|3609.08
15:04:05|3609.07
15:04:06|3609.22
15:04:07|3609.6
15:04:08|3609.4
15:04:09|3609.09
15:04:11|3608.92
15:04:11|3607.84
15:04:12|3607.31
15:04:13|3607.31
15:04:15|3607.99
15:04:15|3608.19
15:04:16|3607.5
15:04:17|3607.37
15:04:18|3606.63
15:04:20|3606.38
15:04:20|3606.51
15:04:22|3606.5
15:04:23|3606.05
15:04:23|3605.68
15:04:24|3605.29
15:04:25|3605.28
15:04:26|3605.1
15:04:27|3605.
15:04:29|3604.88
15:04:29|3604.68
15:04:30|3604.67
15:04:32|3604.49
15:04:32|3604.11
15:04:34|3604.12
15:04:35|3604.12
15:04:36|3604.11
15:04:37|3604.12
15:04:38|3604.11
15:04:39|3604.11
15:04:40|3604.11
15:04:41|3604.12
15:04:42|3604.11
15:04:43|3604.11
15:04:45|3604.11
15:04:46|3604.12
15:04:47|3604.11
15:04:48|3604.12
15:04:49|3604.12
15:04:51|3604.11
15:04:51|3604.11
15:04:53|3604.12
15:04:53|3604.11
15:04:54|3604.11
15:04:55|3604.11
15:04:56|3604.12
15:04:57|3604.11
15:04:59|3603.53
15:04:59|3603.23
15:05:01|3602.56
15:05:02|3601.66
15:05:03|3600.84
15:05:04|3600.91
15:05:06|3600.7
15:05:06|3600.7
15:05:07|3600.71
15:05:08|3601.11
15:05:09|3600.92
15:05:10|3600.7
15:05:11|3600.02
15:05:12|3600.01
15:05:13|3599.
15:05:14|3599.21
15:05:15|3599.2
15:05:17|3600.19
15:05:17|3600.35
15:05:19|3599.43
15:05:19|3599.44
15:05:20|3600.28
15:05:21|3600.
15:05:22|3599.81
15:05:23|3599.81
15:05:25|3600.43
15:05:26|3600.7
15:05:26|3601.28
15:05:27|3601.54
15:05:28|3601.45
15:05:29|3601.71
15:05:30|3602.09
15:05:32|3601.45
15:05:32|3601.69
15:05:33|3601.99
15:05:35|3602.
15:05:35|3602.13
15:05:36|3601.44
15:05:37|3601.45
15:05:38|3601.44
15:05:39|3600.83
15:05:40|3600.69
15:05:41|3600.69
15:05:42|3600.7
15:05:43|3599.24
15:05:44|3599.23
15:05:45|3599.42
15:05:47|3599.63
15:05:48|3599.62
15:05:49|3599.62
15:05:50|3599.62
15:05:51|3599.63
15:05:52|3598.77
15:05:53|3598.77
15:05:54|3598.76
15:05:55|3598.76
15:05:56|3598.89
15:05:57|3598.9
15:05:58|3598.9
15:06:00|3599.32
15:06:00|3599.62
15:06:01|3599.62
15:06:02|3600.3
15:06:03|3600.29
15:06:04|3599.19
15:06:06|3599.
15:06:07|3598.9
15:06:08|3598.9
15:06:09|3598.91
15:06:09|3598.12
15:06:10|3598.24
15:06:12|3598.38
15:06:13|3598.38
15:06:14|3598.
15:06:15|3597.98
15:06:16|3597.44
15:06:17|3597.75
15:06:18|3598.5
15:06:19|3597.32
15:06:20|3597.49
15:06:21|3597.49
15:06:22|3597.31
15:06:23|3596.6
15:06:24|3596.61
15:06:25|3595.38
15:06:26|3595.21
15:06:27|3595.18
15:06:28|3595.59
15:06:29|3595.58
15:06:30|3595.71
15:06:31|3595.22
15:06:32|3595.21
15:06:33|3594.78
15:06:34|3594.37
15:06:35|3594.37
15:06:36|3594.86
15:06:37|3594.86
15:06:38|3595.59
15:06:39|3595.58
15:06:40|3595.
15:06:41|3594.95
15:06:43|3595.9
15:06:43|3595.97
15:06:44|3595.98
15:06:46|3595.97
15:06:47|3594.95
15:06:49|3594.34
15:06:50|3594.4
15:06:50|3594.61
15:06:52|3594.39
15:06:53|3594.39
15:06:55|3593.24
15:06:55|3592.68
15:06:57|3593.86
15:06:57|3594.04
15:06:59|3594.61
15:06:59|3595.6
15:07:00|3595.26
15:07:02|3595.26
15:07:03|3596.61
15:07:04|3597.31
15:07:05|3597.63
15:07:06|3596.65
15:07:07|3596.22
15:07:08|3596.22
15:07:09|3596.22
15:07:10|3596.23
15:07:11|3595.59
15:07:12|3594.95
15:07:13|3594.75
15:07:15|3594.61
15:07:15|3594.62
15:07:16|3594.97
15:07:17|3594.97
15:07:18|3594.94
15:07:19|3594.
15:07:20|3593.7
15:07:21|3593.71
15:07:22|3593.71
15:07:24|3593.41
15:07:25|3593.42
15:07:25|3594.5
15:07:26|3594.5
15:07:27|3594.51
15:07:29|3594.59
15:07:29|3594.6
15:07:31|3594.59
15:07:32|3594.82
15:07:33|3595.52
15:07:34|3595.66
15:07:35|3595.75
15:07:36|3595.36
15:07:37|3595.37
15:07:38|3594.76
15:07:38|3594.76
15:07:39|3595.34
15:07:41|3595.34
15:07:41|3594.79
15:07:43|3594.77
15:07:43|3595.3
15:07:45|3595.36
15:07:45|3595.36
15:07:46|3595.37
15:07:48|3595.37
15:07:49|3596.22
15:07:50|3595.99
15:07:51|3596.
15:07:52|3596.
15:07:53|3596.26
15:07:54|3596.25
15:07:55|3596.25
15:07:57|3596.25
15:07:58|3596.26
15:07:58|3596.26
15:07:59|3596.26
15:08:01|3597.14
15:08:02|3596.84
15:08:03|3596.46
15:08:04|3596.46
15:08:05|3596.26
15:08:06|3596.26
15:08:07|3596.26
15:08:08|3596.27
15:08:09|3596.27
15:08:10|3596.27
15:08:11|3595.6
15:08:12|3594.77
15:08:13|3594.6
15:08:14|3594.31
15:08:15|3594.31
15:08:16|3594.28
15:08:17|3594.28
15:08:18|3594.49
15:08:19|3594.77
15:08:20|3594.77
15:08:21|3594.09
15:08:22|3593.71
15:08:23|3593.23
15:08:24|3592.09
15:08:25|3592.02
15:08:26|3591.9
15:08:27|3591.19
15:08:28|3591.47
15:08:29|3591.47
15:08:30|3591.47
15:08:31|3591.46
15:08:32|3591.47
15:08:33|3591.47
15:08:34|3590.71
15:08:35|3590.84
15:08:36|3590.83
15:08:37|3591.52
15:08:38|3591.74
15:08:39|3591.76
15:08:40|3593.27
15:08:41|3592.61
15:08:42|3592.05
15:08:43|3591.42
15:08:44|3591.25
15:08:45|3591.
15:08:46|3590.7
15:08:47|3590.51
15:08:48|3590.51
15:08:49|3590.09
15:08:51|3589.31
15:08:52|3589.14
15:08:53|3589.27
15:08:54|3590.05
15:08:55|3590.06
15:08:56|3589.79
15:08:57|3589.8
15:08:58|3589.79
15:08:59|3589.8
15:09:00|3589.23
15:09:01|3589.38
15:09:02|3589.38
15:09:03|3590.39
15:09:04|3590.39
15:09:05|3591.24
15:09:06|3591.43
15:09:07|3591.01
15:09:08|3591.37
15:09:09|3591.91
15:09:10|3591.04
15:09:11|3591.05
15:09:12|3591.22
15:09:13|3591.8
15:09:14|3591.8
15:09:15|3591.81
15:09:16|3592.25
15:09:17|3592.25
15:09:18|3592.59
15:09:19|3592.87
15:09:20|3593.03
15:09:21|3592.19
15:09:23|3592.22
15:09:24|3592.55
15:09:24|3592.66
15:09:25|3592.89
15:09:26|3593.22
15:09:27|3593.21
15:09:28|3593.44
15:09:29|3593.43
15:09:30|3593.44
15:09:31|3593.44
15:09:32|3593.44
15:09:33|3593.44
15:09:34|3593.39
15:09:35|3593.39
15:09:36|3593.4
15:09:37|3593.39
15:09:38|3593.4
15:09:39|3593.4
15:09:40|3593.4
15:09:41|3593.4
15:09:43|3593.4
15:09:44|3593.4
15:09:44|3593.82
15:09:45|3593.83
15:09:46|3593.83
15:09:47|3593.39
15:09:48|3593.4
15:09:50|3592.83
15:09:51|3592.06
15:09:52|3591.63
15:09:53|3591.63
15:09:55|3591.08
15:09:56|3590.84
15:09:57|3590.8
15:09:58|3590.9
15:09:59|3590.91
15:10:00|3590.81
15:10:01|3590.81
15:10:02|3590.62
15:10:03|3589.52
15:10:04|3589.15
15:10:05|3589.09
15:10:07|3589.08
15:10:07|3586.48
15:10:08|3586.45
15:10:09|3586.46
15:10:10|3586.08
15:10:12|3586.09
15:10:13|3586.09
15:10:14|3585.61
15:10:15|3585.61
15:10:16|3586.
15:10:17|3587.41
15:10:18|3587.21
15:10:19|3586.83
15:10:20|3586.01
15:10:21|3586.01
15:10:22|3585.91
15:10:23|3585.9
15:10:24|3585.47
15:10:25|3585.
15:10:26|3585.37
15:10:27|3586.01
15:10:28|3586.65
15:10:29|3587.17
15:10:30|3588.15
15:10:31|3588.14
15:10:32|3588.15
15:10:33|3588.69
15:10:34|3588.69
15:10:35|3588.24
15:10:36|3588.87
15:10:37|3589.47
15:10:38|3589.63
15:10:39|3589.63
15:10:40|3589.79
15:10:41|3589.62
15:10:42|3588.88
15:10:43|3588.71
15:10:44|3588.71
15:10:45|3588.13
15:10:46|3588.06
15:10:47|3587.98
15:10:48|3588.88
15:10:49|3589.5
15:10:50|3589.5
15:10:51|3589.52
15:10:52|3589.57
15:10:53|3589.57
15:10:54|3589.56
15:10:55|3589.67
15:10:56|3589.99
15:10:57|3589.99
15:10:58|3589.67
15:10:59|3589.67
15:11:00|3589.84
15:11:02|3589.69
15:11:03|3589.7
15:11:03|3590.
15:11:05|3589.99
15:11:06|3590.
15:11:06|3591.09
15:11:08|3591.91
15:11:09|3591.9
15:11:10|3592.13
15:11:10|3592.98
15:11:12|3592.76
15:11:12|3593.09
15:11:13|3593.08
15:11:15|3593.09
15:11:16|3593.48
15:11:16|3593.83
15:11:18|3593.83
15:11:19|3593.7
15:11:19|3593.09
15:11:21|3592.9
15:11:21|3592.55
15:11:23|3592.55
15:11:24|3593.34
15:11:25|3594.12
15:11:26|3594.12
15:11:27|3593.6
15:11:28|3593.16
15:11:29|3593.68
15:11:30|3594.63
15:11:31|3594.62
15:11:32|3594.11
15:11:33|3593.5
15:11:34|3593.34
15:11:35|3593.19
15:11:36|3593.19
15:11:37|3593.86
15:11:38|3593.85
15:11:39|3593.85
15:11:40|3593.85
15:11:41|3593.29
15:11:42|3593.19
15:11:43|3592.55
15:11:45|3592.56
15:11:45|3592.56
15:11:46|3592.56
15:11:47|3592.56
15:11:48|3592.56
15:11:49|3592.54
15:11:51|3592.55
15:11:52|3592.55
15:11:53|3592.54
15:11:55|3592.5
15:11:56|3592.51
15:11:57|3592.51
15:11:58|3591.92
15:11:59|3591.92
15:12:00|3591.92
15:12:01|3591.88
15:12:02|3591.85
15:12:03|3592.6
15:12:04|3593.14
15:12:05|3593.15
15:12:06|3593.86
15:12:07|3594.24
15:12:08|3593.55
15:12:09|3593.2
15:12:10|3592.5
15:12:12|3592.15
15:12:12|3592.14
15:12:14|3592.15
15:12:15|3591.96
15:12:16|3591.96
15:12:16|3591.96
15:12:17|3591.95
15:12:19|3591.96
15:12:19|3591.95
15:12:20|3590.8
15:12:22|3590.5
15:12:22|3590.51
15:12:24|3590.51
15:12:24|3589.87
15:12:25|3589.87
15:12:26|3589.88
15:12:28|3590.32
15:12:28|3590.51
15:12:29|3591.23
15:12:30|3591.69
15:12:31|3591.92
15:12:32|3591.92
15:12:33|3593.01
15:12:34|3593.01
15:12:36|3593.01
15:12:36|3593.01
15:12:37|3593.01
15:12:38|3593.49
15:12:39|3593.49
15:12:40|3593.49
15:12:42|3593.49
15:12:43|3593.48
15:12:44|3593.
15:12:45|3591.82
15:12:46|3591.46
15:12:47|3591.22
15:12:48|3591.64
15:12:49|3591.64
15:12:50|3591.63
15:12:51|3591.64
15:12:53|3591.64
15:12:53|3591.64
15:12:55|3591.64
15:12:56|3591.84
15:12:58|3591.84
15:12:58|3591.85
15:13:00|3591.85
15:13:01|3591.85
15:13:02|3591.85
15:13:03|3592.15
15:13:04|3592.18
15:13:04|3592.17
15:13:05|3592.17
15:13:07|3592.18
15:13:08|3592.17
15:13:09|3592.18
15:13:10|3592.27
15:13:11|3592.5
15:13:12|3592.93
15:13:13|3592.93
15:13:14|3593.03
15:13:15|3593.04
15:13:16|3593.04
15:13:17|3593.24
15:13:18|3593.25
15:13:19|3592.18
15:13:20|3591.91
15:13:21|3591.91
15:13:22|3591.67
15:13:23|3591.67
15:13:24|3591.67
15:13:25|3591.68
15:13:26|3591.83
15:13:27|3591.82
15:13:28|3591.82
15:13:29|3591.83
15:13:30|3591.83
15:13:31|3591.82
15:13:32|3591.82
15:13:33|3591.83
15:13:34|3591.46
15:13:35|3591.04
15:13:36|3591.04
15:13:37|3590.47
15:13:38|3590.32
15:13:39|3590.33
15:13:40|3590.32
15:13:41|3590.33
15:13:42|3590.92
15:13:43|3591.25
15:13:44|3591.25
15:13:45|3591.46
15:13:46|3590.92
15:13:47|3590.93
15:13:48|3590.93
15:13:50|3590.93
15:13:51|3590.8
15:13:51|3590.8
15:13:52|3590.61
15:13:54|3590.62
15:13:56|3590.62
15:13:57|3590.62
15:13:57|3590.62
15:13:58|3590.62
15:14:00|3590.35
15:14:01|3590.34
15:14:03|3590.15
15:14:03|3590.62
15:14:05|3590.62
15:14:05|3591.16
15:14:07|3591.17
15:14:08|3591.17
15:14:08|3591.17
15:14:10|3591.17
15:14:10|3590.65
15:14:12|3590.36
15:14:13|3590.17
15:14:13|3590.15
15:14:14|3589.66
15:14:15|3589.57
15:14:16|3589.13
15:14:17|3588.71
15:14:18|3588.2
15:14:19|3588.27
15:14:20|3588.27
15:14:21|3588.32
15:14:23|3588.61
15:14:23|3588.67
15:14:25|3588.67
15:14:26|3588.39
15:14:26|3588.05
15:14:27|3588.05
15:14:28|3588.06
15:14:30|3588.06
15:14:30|3588.
15:14:31|3588.
15:14:32|3588.01
15:14:33|3588.01
15:14:34|3588.22
15:14:35|3588.23
15:14:37|3588.04
15:14:37|3588.1
15:14:38|3588.09
15:14:39|3587.8
15:14:40|3587.78
15:14:41|3587.77
15:14:43|3587.78
15:14:44|3587.77
15:14:45|3587.77
15:14:47|3587.74
15:14:48|3587.74
15:14:49|3587.77
15:14:49|3588.17
15:14:50|3588.61
15:14:51|3588.6
15:14:52|3588.61
15:14:53|3588.61
15:14:55|3588.62
15:14:56|3588.63
15:14:57|3588.62
15:14:58|3588.7
15:14:59|3588.72
15:15:00|3588.71
15:15:01|3588.71
15:15:02|3588.71
15:15:03|3588.38
15:15:04|3587.77
15:15:05|3587.56
15:15:06|3586.85
15:15:07|3587.64
15:15:08|3587.64
15:15:09|3587.03
15:15:10|3586.51
15:15:11|3586.52
15:15:12|3586.52
15:15:14|3586.52
15:15:14|3586.51
15:15:15|3586.52
15:15:16|3586.79
15:15:17|3587.15
15:15:19|3587.15
15:15:19|3586.69
15:15:20|3586.68
15:15:21|3586.61
15:15:22|3586.62
15:15:24|3586.5
15:15:25|3586.5
15:15:26|3586.51
15:15:27|3586.51
15:15:28|3586.5
15:15:29|3586.46
15:15:30|3586.46
15:15:30|3586.46
15:15:31|3585.86
15:15:33|3586.13
15:15:33|3586.13
15:15:34|3586.12
15:15:35|3586.12
15:15:37|3586.
15:15:37|3585.86
15:15:38|3585.86
15:15:40|3585.86
15:15:40|3585.86
15:15:42|3585.85
15:15:43|3585.86
15:15:44|3585.86
15:15:45|3585.86
15:15:46|3585.85
15:15:47|3585.85
15:15:48|3585.15
15:15:49|3585.31
15:15:50|3585.54
15:15:51|3585.53
15:15:52|3585.53
15:15:53|3585.53
15:15:54|3585.53
15:15:55|3585.54
15:15:56|3586.12
15:15:57|3586.13
15:15:58|3586.13
15:15:59|3586.12
15:16:00|3585.91
15:16:01|3585.88
15:16:02|3585.87
15:16:04|3585.86
15:16:05|3585.86
15:16:06|3586.13
15:16:06|3585.93
15:16:07|3585.94
15:16:08|3585.94
15:16:09|3586.45
15:16:11|3586.97
15:16:12|3586.28
15:16:12|3586.94
15:16:13|3586.95
15:16:15|3587.58
15:16:15|3587.7
15:16:17|3587.82
15:16:17|3586.99
15:16:18|3586.8
15:16:20|3586.06
15:16:21|3586.07
15:16:22|3586.07
15:16:23|3586.07
15:16:24|3586.25
15:16:25|3586.06
15:16:26|3586.06
15:16:27|3586.06
15:16:28|3585.43
15:16:29|3585.45
15:16:30|3585.45
15:16:31|3585.45
15:16:32|3585.58
15:16:33|3586.2
15:16:34|3586.2
15:16:35|3586.2
15:16:36|3586.54
15:16:37|3586.21
15:16:38|3586.21
15:16:39|3586.21
15:16:40|3586.6
15:16:41|3586.61
15:16:42|3586.62
15:16:43|3586.42
15:16:44|3585.59
15:16:45|3585.78
15:16:46|3585.78
15:16:47|3586.08
15:16:48|3586.08
15:16:49|3586.3
15:16:50|3586.32
15:16:51|3586.28
15:16:52|3586.07
15:16:53|3586.07
15:16:54|3585.95
15:16:55|3585.48
15:16:57|3585.55
15:16:58|3585.55
15:17:00|3585.62
15:17:01|3585.62
15:17:02|3585.77
15:17:03|3585.99
15:17:04|3585.99
15:17:05|3585.48
15:17:06|3584.53
15:17:07|3584.54
15:17:08|3584.53
15:17:09|3584.53
15:17:10|3584.53
15:17:12|3584.54
15:17:13|3584.54
15:17:13|3584.54
15:17:14|3584.53
15:17:15|3584.54
15:17:16|3584.54
15:17:17|3584.3
15:17:18|3582.84
15:17:19|3582.68
15:17:20|3582.68
15:17:21|3582.68
15:17:22|3583.12
15:17:23|3583.75
15:17:24|3583.11
15:17:25|3582.5
15:17:26|3581.99
15:17:27|3581.52
15:17:29|3581.31
15:17:29|3581.8
15:17:30|3582.69
15:17:31|3583.6
15:17:32|3584.2
15:17:34|3583.84
15:17:34|3583.26
15:17:35|3583.27
15:17:36|3582.6
15:17:37|3582.9
15:17:38|3582.9
15:17:39|3582.8
15:17:40|3582.43
15:17:41|3582.44
15:17:42|3582.43
15:17:43|3582.31
15:17:44|3582.14
15:17:46|3581.95
15:17:46|3581.96
15:17:47|3581.95
15:17:48|3581.77
15:17:49|3581.77
15:17:51|3582.26
15:17:51|3582.43
15:17:53|3582.34
15:17:54|3582.01
15:17:54|3581.73
15:17:56|3581.74
15:17:57|3582.25
15:17:59|3582.77
15:18:00|3582.95
15:18:00|3582.95
15:18:01|3582.94
15:18:02|3582.5
15:18:03|3581.44
15:18:04|3581.43
15:18:05|3582.31
15:18:07|3582.31
15:18:07|3582.32
15:18:09|3582.32
15:18:09|3582.32
15:18:11|3582.31
15:18:12|3582.32
15:18:13|3582.32
15:18:14|3582.88
15:18:15|3582.9
15:18:16|3583.54
15:18:17|3583.68
15:18:18|3583.67
15:18:19|3583.68
15:18:20|3584.3
15:18:21|3583.45
15:18:22|3583.24
15:18:23|3583.22
15:18:24|3583.22
15:18:25|3583.22
15:18:26|3583.21
15:18:27|3583.21
15:18:28|3583.22
15:18:29|3583.22
15:18:30|3583.22
15:18:31|3583.22
15:18:32|3583.22
15:18:33|3583.21
15:18:34|3583.22
15:18:35|3583.21
15:18:36|3583.22
15:18:37|3583.21
15:18:38|3583.22
15:18:39|3583.22
15:18:40|3583.1
15:18:41|3583.11
15:18:42|3583.11
15:18:43|3583.1
15:18:44|3583.1
15:18:45|3583.11
15:18:46|3583.11
15:18:47|3583.1
15:18:48|3583.1
15:18:49|3583.11
15:18:50|3583.11
15:18:51|3583.1
15:18:52|3583.11
15:18:53|3583.11
15:18:54|3583.1
15:18:55|3583.11
15:18:56|3583.1
15:18:57|3583.1
15:18:58|3583.1
15:18:59|3583.1
15:19:00|3583.11
15:19:02|3583.1
15:19:03|3583.22
15:19:04|3583.54
15:19:05|3583.54
15:19:06|3583.53
15:19:07|3583.54
15:19:08|3583.76
15:19:09|3583.76
15:19:10|3583.76
15:19:11|3583.54
15:19:13|3583.21
15:19:13|3583.11
15:19:14|3583.11
15:19:15|3583.51
15:19:17|3583.75
15:19:17|3584.27
15:19:19|3585.22
15:19:20|3585.45
15:19:21|3585.44
15:19:22|3585.44
15:19:23|3585.77
15:19:24|3585.77
15:19:25|3584.56
15:19:26|3584.46
15:19:27|3584.46
15:19:28|3584.47
15:19:29|3584.46
15:19:30|3584.23
15:19:31|3583.78
15:19:32|3583.77
15:19:33|3583.77
15:19:34|3583.76
15:19:35|3583.77
15:19:36|3583.34
15:19:37|3583.34
15:19:38|3583.33
15:19:39|3583.34
15:19:40|3583.34
15:19:41|3583.34
15:19:42|3583.34
15:19:43|3583.34
15:19:44|3583.34
15:19:45|3583.34
15:19:46|3583.33
15:19:47|3583.33
15:19:48|3583.15
15:19:49|3583.15
15:19:50|3582.52
15:19:52|3582.82
15:19:52|3582.85
15:19:53|3582.85
15:19:54|3582.7
15:19:55|3582.63
15:19:56|3582.63
15:19:57|3582.62
15:19:58|3582.62
15:20:00|3582.63
15:20:01|3582.63
15:20:02|3582.84
15:20:03|3582.85
15:20:04|3583.05
15:20:05|3583.33
15:20:06|3583.34
15:20:07|3583.34
15:20:08|3583.33
15:20:09|3583.34
15:20:10|3583.34
15:20:11|3583.54
15:20:12|3583.77
15:20:13|3583.78
15:20:14|3583.78
15:20:15|3583.4
15:20:16|3583.4
15:20:17|3583.41
15:20:18|3583.41
15:20:19|3583.75
15:20:20|3583.82
15:20:21|3583.81
15:20:22|3583.81
15:20:23|3583.82
15:20:24|3583.81
15:20:25|3584.83
15:20:26|3584.82
15:20:27|3583.82
15:20:28|3583.64
15:20:29|3583.63
15:20:31|3583.64
15:20:31|3583.5
15:20:32|3583.49
15:20:33|3583.48
15:20:35|3583.48
15:20:35|3583.49
15:20:36|3583.49
15:20:38|3584.03
15:20:38|3584.16
15:20:39|3584.15
15:20:40|3584.04
15:20:41|3583.58
15:20:42|3583.58
15:20:43|3583.58
15:20:45|3583.58
15:20:45|3583.57
15:20:46|3583.57
15:20:47|3583.78
15:20:48|3583.77
15:20:49|3583.77
15:20:50|3583.78
15:20:51|3583.78
15:20:52|3583.9
15:20:53|3583.91
15:20:54|3583.91
15:20:55|3583.9
15:20:57|3584.11
15:20:57|3584.37
15:20:58|3584.37
15:20:59|3584.82
15:21:00|3585.2
15:21:01|3585.37
15:21:03|3586.35
15:21:03|3586.35
15:21:05|3586.99
15:21:05|3587.09
15:21:06|3587.1
15:21:08|3587.1
15:21:08|3587.2
15:21:09|3587.2
15:21:11|3587.2
15:21:12|3587.2
15:21:13|3587.2
15:21:13|3587.19
15:21:15|3587.2
15:21:16|3587.2
15:21:17|3587.2
15:21:17|3587.47
15:21:19|3587.65
15:21:20|3587.7
15:21:21|3587.9
15:21:22|3587.9
15:21:23|3588.01
15:21:24|3588.
15:21:25|3588.01
15:21:26|3588.01
15:21:28|3588.01
15:21:28|3588.85
15:21:29|3588.95
15:21:30|3588.96
15:21:31|3589.29
15:21:32|3589.72
15:21:33|3589.82
15:21:34|3589.82
15:21:35|3589.83
15:21:36|3589.83
15:21:38|3589.28
15:21:38|3589.1
15:21:39|3588.08
15:21:40|3587.49
15:21:41|3587.1
15:21:42|3587.1
15:21:44|3587.1
15:21:44|3587.09
15:21:46|3587.73
15:21:46|3588.44
15:21:47|3588.44
15:21:49|3588.44
15:21:50|3588.61
15:21:51|3588.64
15:21:51|3588.63
15:21:53|3588.63
15:21:54|3587.97
15:21:54|3587.98
15:21:55|3587.98
15:21:56|3587.97
15:21:57|3587.97
15:21:58|3587.6
15:22:00|3587.6
15:22:00|3587.6
15:22:02|3587.6
15:22:03|3587.93
15:22:04|3587.98
15:22:05|3586.76
15:22:06|3586.75
15:22:07|3587.01
15:22:08|3587.01
15:22:09|3587.75
15:22:10|3587.78
15:22:11|3587.78
15:22:12|3587.6
15:22:13|3587.98
15:22:14|3587.77
15:22:15|3587.11
15:22:16|3587.11
15:22:17|3587.1
15:22:18|3587.1
15:22:19|3587.6
15:22:20|3587.6
15:22:21|3587.89
15:22:22|3588.16
15:22:23|3588.16
15:22:24|3588.16
15:22:25|3588.79
15:22:26|3588.78
15:22:27|3589.1
15:22:28|3589.33
15:22:29|3589.82
15:22:30|3589.63
15:22:31|3589.62
15:22:32|3589.62
15:22:33|3589.62
15:22:34|3589.63
15:22:35|3589.63
15:22:36|3589.63
15:22:37|3589.63
15:22:38|3589.63
15:22:39|3589.82
15:22:40|3589.82
15:22:41|3589.82
15:22:42|3589.83
15:22:43|3589.82
15:22:44|3589.83
15:22:45|3589.82
15:22:46|3589.83
15:22:47|3589.73
15:22:48|3589.74
15:22:49|3589.74
15:22:50|3589.73
15:22:51|3589.73
15:22:52|3589.74
15:22:53|3589.74
15:22:54|3589.73
15:22:55|3589.73
15:22:56|3589.74
15:22:57|3589.73
15:22:58|3589.73
15:22:59|3589.73
15:23:00|3589.73
15:23:01|3589.74
15:23:03|3589.73
15:23:04|3589.74
15:23:06|3589.44
15:23:06|3589.18
15:23:07|3588.51
15:23:09|3588.51
15:23:10|3588.51
15:23:11|3588.5
15:23:11|3588.51
15:23:13|3589.16
15:23:13|3589.16
15:23:14|3589.15
15:23:15|3589.15
15:23:17|3588.96
15:23:17|3588.97
15:23:18|3588.16
15:23:19|3588.15
15:23:20|3588.15
15:23:22|3588.15
15:23:23|3588.16
15:23:23|3588.15
15:23:24|3588.15
15:23:26|3588.16
15:23:27|3588.15
15:23:28|3588.16
15:23:29|3588.85
15:23:29|3589.22
15:23:31|3589.55
15:23:32|3589.54
15:23:33|3589.74
15:23:34|3589.74
15:23:35|3589.74
15:23:36|3589.73
15:23:37|3589.74
15:23:38|3589.74
15:23:39|3589.74
15:23:40|3589.74
15:23:41|3589.73
15:23:43|3589.74
15:23:43|3589.73
15:23:44|3588.73
15:23:45|3588.74
15:23:46|3588.74
15:23:47|3588.74
15:23:48|3588.73
15:23:49|3588.73
15:23:50|3588.73
15:23:52|3588.74
15:23:52|3588.73
15:23:53|3589.31
15:23:54|3589.49
15:23:56|3589.49
15:23:56|3589.52
15:23:57|3589.54
15:23:58|3589.49
15:23:59|3589.48
15:24:00|3589.49
15:24:01|3589.48
15:24:02|3589.49
15:24:04|3589.49
15:24:04|3589.48
15:24:05|3589.48
15:24:06|3589.49
15:24:08|3589.49
15:24:08|3589.49
15:24:10|3589.48
15:24:11|3589.48
15:24:12|3589.49
15:24:13|3589.49
15:24:14|3589.48
15:24:15|3589.48
15:24:17|3589.13
15:24:18|3588.7
15:24:18|3588.7
15:24:19|3588.55
15:24:20|3587.7
15:24:21|3587.21
15:24:22|3587.16
15:24:23|3587.16
15:24:25|3586.8
15:24:25|3586.56
15:24:27|3586.1
15:24:27|3586.1
15:24:28|3586.09
15:24:30|3586.1
15:24:31|3586.46
15:24:31|3587.31
15:24:33|3587.87
15:24:34|3588.46
15:24:35|3588.46
15:24:36|3588.47
15:24:37|3588.47
15:24:38|3588.48
15:24:38|3588.48
15:24:40|3588.48
15:24:41|3588.08
15:24:42|3587.95
15:24:43|3587.77
15:24:44|3587.77
15:24:45|3587.17
15:24:46|3586.95
15:24:47|3586.96
15:24:48|3586.96
15:24:49|3586.68
15:24:50|3586.69
15:24:51|3586.69
15:24:52|3586.68
15:24:53|3586.69
15:24:54|3586.68
15:24:55|3586.68
15:24:56|3586.46
15:24:57|3586.47
15:24:58|3586.46
15:24:59|3586.46
15:25:00|3586.47
15:25:01|3586.47
15:25:02|3586.47
15:25:03|3586.46
15:25:04|3586.47
15:25:06|3586.84
15:25:07|3586.96
15:25:08|3586.96
15:25:10|3586.95
15:25:11|3586.95
15:25:11|3586.96
15:25:12|3586.96
15:25:14|3587.53
15:25:15|3587.13
15:25:15|3587.12
15:25:16|3586.06
15:25:18|3585.97
15:25:19|3585.96
15:25:20|3585.96
15:25:21|3585.96
15:25:21|3585.95
15:25:23|3585.96
15:25:24|3585.96
15:25:25|3585.73
15:25:26|3585.23
15:25:27|3585.14
15:25:28|3585.07
15:25:29|3585.13
15:25:30|3585.13
15:25:31|3585.14
15:25:32|3585.14
15:25:33|3585.14
15:25:34|3585.14
15:25:35|3585.14
15:25:36|3585.02
15:25:37|3584.27
15:25:38|3583.91
15:25:39|3583.79
15:25:40|3583.79
15:25:41|3583.28
15:25:42|3583.28
15:25:43|3583.65
15:25:44|3583.66
15:25:45|3583.66
15:25:46|3583.66
15:25:48|3583.66
15:25:48|3583.06
15:25:49|3582.67
15:25:50|3582.48
15:25:51|3582.41
15:25:52|3582.42
15:25:53|3582.42
15:25:55|3582.67
15:25:55|3583.31
15:25:56|3583.3
15:25:57|3583.31
15:25:58|3583.62
15:25:59|3584.28
15:26:00|3584.28
15:26:02|3584.28
15:26:02|3583.32
15:26:03|3583.31
15:26:04|3583.
15:26:05|3583.01
15:26:07|3583.
15:26:09|3583.01
15:26:09|3583.
15:26:11|3583.01
15:26:11|3583.
15:26:12|3583.01
15:26:13|3583.
15:26:14|3583.01
15:26:15|3583.
15:26:16|3583.
15:26:17|3582.86
15:26:18|3582.42
15:26:19|3582.42
15:26:20|3582.19
15:26:22|3582.05
15:26:22|3581.83
15:26:24|3581.44
15:26:24|3581.44
15:26:26|3581.45
15:26:26|3581.71
15:26:27|3582.49
15:26:29|3582.67
15:26:29|3583.13
15:26:30|3583.5
15:26:31|3583.51
15:26:33|3583.5
15:26:34|3583.68
15:26:35|3584.29
15:26:35|3584.28
15:26:37|3583.42
15:26:38|3583.11
15:26:38|3583.06
15:26:40|3582.83
15:26:40|3582.84
15:26:41|3582.83
15:26:43|3582.83
15:26:44|3583.73
15:26:45|3583.73
15:26:45|3583.73
15:26:46|3584.01
15:26:48|3584.02
15:26:48|3584.02
15:26:50|3584.28
15:26:51|3584.28
15:26:52|3584.29
15:26:53|3584.47
15:26:54|3584.49
15:26:55|3584.5
15:26:56|3584.5
15:26:57|3584.5
15:26:58|3584.49
15:26:59|3584.49
15:27:00|3584.49
15:27:01|3584.5
15:27:02|3584.29
15:27:03|3584.29
15:27:04|3584.28
15:27:05|3584.01
15:27:06|3584.02
15:27:07|3584.02
15:27:08|3584.02
15:27:09|3584.02
15:27:10|3584.26
15:27:11|3584.26
15:27:13|3584.27
15:27:14|3584.28
15:27:14|3584.27
15:27:15|3584.28
15:27:17|3584.27
15:27:17|3584.28
15:27:18|3584.28
15:27:19|3584.27
15:27:21|3584.27
15:27:21|3584.28
15:27:22|3584.28
15:27:24|3583.51
15:27:25|3582.37
15:27:26|3582.18
15:27:27|3581.45
15:27:28|3581.15
15:27:29|3580.57
15:27:30|3580.03
15:27:31|3580.03
15:27:32|3580.01
15:27:33|3580.01
15:27:34|3580.
15:27:35|3580.46
15:27:36|3580.47
15:27:37|3580.09
15:27:38|3580.06
15:27:39|3580.05
15:27:40|3580.06
15:27:41|3580.04
15:27:42|3580.
15:27:43|3579.67
15:27:44|3579.3
15:27:45|3579.1
15:27:46|3579.
15:27:47|3579.
15:27:48|3578.
15:27:49|3577.34
15:27:50|3576.7
15:27:51|3576.62
15:27:52|3576.61
15:27:53|3574.5
15:27:54|3574.5
15:27:55|3575.75
15:27:56|3576.23
15:27:57|3576.22
15:27:58|3576.49
15:27:59|3576.69
15:28:00|3577.25
15:28:02|3577.25
15:28:03|3577.58
15:28:03|3576.88
15:28:04|3576.32
15:28:05|3576.31
15:28:06|3576.31
15:28:07|3575.51
15:28:09|3575.67
15:28:09|3575.51
15:28:10|3575.
15:28:11|3574.55
15:28:12|3573.9
15:28:13|3573.34
15:28:15|3573.23
15:28:16|3573.06
15:28:17|3573.93
15:28:17|3574.11
15:28:19|3574.13
15:28:19|3574.51
15:28:21|3574.9
15:28:21|3575.37
15:28:23|3576.31
15:28:23|3574.47
15:28:25|3574.84
15:28:26|3574.65
15:28:27|3574.46
15:28:28|3574.47
15:28:29|3574.46
15:28:30|3575.02
15:28:31|3575.01
15:28:32|3575.01
15:28:33|3575.02
15:28:34|3575.62
15:28:35|3574.72
15:28:36|3574.71
15:28:37|3574.72
15:28:38|3575.48
15:28:39|3575.65
15:28:40|3575.22
15:28:41|3575.22
15:28:42|3575.22
15:28:43|3575.22
15:28:44|3575.22
15:28:45|3575.21
15:28:46|3575.37
15:28:47|3575.37
15:28:48|3575.36
15:28:49|3575.37
15:28:50|3575.37
15:28:51|3575.37
15:28:52|3575.37
15:28:53|3574.72
15:28:54|3574.72
15:28:55|3574.12
15:28:56|3574.12
15:28:57|3574.12
15:28:58|3573.75
15:28:59|3573.75
15:29:00|3573.62
15:29:01|3574.02
15:29:02|3574.49
15:29:03|3575.45
15:29:04|3575.45
15:29:05|3575.44
15:29:06|3575.19
15:29:07|3574.5
15:29:09|3574.12
15:29:10|3574.59
15:29:12|3574.02
15:29:12|3573.62
15:29:14|3574.02
15:29:15|3574.12
15:29:17|3574.48
15:29:18|3574.89
15:29:18|3574.89
15:29:20|3575.79
15:29:21|3574.88
15:29:21|3574.61
15:29:23|3575.
15:29:23|3574.99
15:29:25|3575.
15:29:26|3574.99
15:29:28|3575.
15:29:28|3575.
15:29:29|3573.53
15:29:30|3573.52
15:29:32|3573.52
15:29:33|3573.53
15:29:33|3573.52
15:29:35|3573.53
15:29:35|3573.53
15:29:36|3573.53
15:29:38|3573.53
15:29:39|3574.01
15:29:39|3574.01
15:29:40|3574.01
15:29:41|3574.01
15:29:42|3574.01
15:29:44|3574.
15:29:44|3574.
15:29:45|3574.01
15:29:46|3574.01
15:29:47|3574.
15:29:49|3574.
15:29:50|3574.01
15:29:51|3574.01
15:29:52|3574.01
15:29:53|3574.01
15:29:55|3573.95
15:29:55|3573.88
15:29:56|3573.86
15:29:57|3573.6
15:29:58|3573.6
15:29:59|3573.6
15:30:00|3573.59
15:30:01|3573.94
15:30:02|3574.35
15:30:04|3574.42
15:30:04|3574.41
15:30:05|3575.05
15:30:06|3574.67
15:30:07|3574.52
15:30:09|3575.08
15:30:11|3576.
15:30:12|3573.78
15:30:12|3572.93
15:30:13|3573.92
15:30:15|3574.5
15:30:16|3575.11
15:30:17|3574.96
15:30:18|3574.49
15:30:19|3575.
15:30:20|3575.37
15:30:21|3575.85
15:30:22|3575.85
15:30:23|3574.77
15:30:24|3574.76
15:30:25|3574.69
15:30:26|3574.68
15:30:27|3574.81
15:30:28|3575.61
15:30:29|3575.76
15:30:30|3576.01
15:30:32|3575.22
15:30:32|3575.18
15:30:34|3575.18
15:30:35|3575.17
15:30:35|3575.17
15:30:36|3575.17
15:30:38|3575.55
15:30:38|3576.
15:30:40|3576.
15:30:41|3576.
15:30:41|3576.
15:30:42|3576.
15:30:44|3576.22
15:30:45|3576.72
15:30:46|3576.04
15:30:46|3576.01
15:30:47|3576.01
15:30:49|3577.13
15:30:50|3577.59
15:30:50|3577.59
15:30:52|3577.59
15:30:53|3577.97
15:30:54|3578.65
15:30:54|3579.18
15:30:56|3578.01
15:30:56|3578.01
15:30:57|3578.5
15:30:58|3579.17
15:30:59|3579.68
15:31:00|3579.39
15:31:02|3579.17
15:31:02|3578.45
15:31:04|3578.45
15:31:05|3578.45
15:31:05|3577.59
15:31:07|3577.6
15:31:08|3577.59
15:31:09|3577.6
15:31:10|3577.59
15:31:12|3577.21
15:31:13|3577.48
15:31:14|3577.14
15:31:15|3576.5
15:31:16|3576.44
15:31:17|3576.25
15:31:18|3575.92
15:31:19|3575.92
15:31:19|3575.56
15:31:20|3575.04
15:31:21|3575.03
15:31:22|3575.12
15:31:24|3575.41
15:31:24|3575.41
15:31:25|3575.83
15:31:27|3575.83
15:31:29|3575.83
15:31:29|3575.83
15:31:30|3575.83
15:31:32|3575.82
15:31:33|3575.82
15:31:34|3574.79
15:31:35|3575.29
15:31:36|3575.42
15:31:37|3575.64
15:31:38|3575.8
15:31:39|3576.48
15:31:40|3576.81
15:31:41|3577.
15:31:42|3577.35
15:31:43|3577.75
15:31:44|3577.24
15:31:45|3577.24
15:31:46|3577.24
15:31:47|3577.23
15:31:48|3577.58
15:31:49|3577.58
15:31:50|3577.59
15:31:51|3578.08
15:31:52|3578.08
15:31:53|3578.33
15:31:54|3578.33
15:31:55|3578.11
15:31:57|3577.84
15:31:57|3577.83
15:31:58|3577.84
15:31:59|3577.83
15:32:00|3578.25
15:32:01|3578.25
15:32:02|3578.26
15:32:03|3576.97
15:32:04|3576.95
15:32:05|3576.95
15:32:07|3576.95
15:32:07|3576.95
15:32:08|3576.95
15:32:09|3576.95
15:32:11|3577.15
15:32:11|3576.48
15:32:13|3576.49
15:32:14|3576.49
15:32:15|3576.99
15:32:17|3576.99
15:32:17|3576.98
15:32:19|3576.98
15:32:20|3577.3
15:32:21|3577.82
15:32:21|3577.19
15:32:22|3577.
15:32:24|3576.67
15:32:25|3576.68
15:32:26|3576.91
15:32:27|3576.91
15:32:28|3576.91
15:32:29|3576.9
15:32:30|3576.74
15:32:31|3576.37
15:32:32|3576.34
15:32:33|3576.34
15:32:34|3576.34
15:32:35|3576.35
15:32:36|3576.54
15:32:37|3576.55
15:32:38|3576.54
15:32:39|3576.54
15:32:40|3576.54
15:32:41|3576.22
15:32:42|3576.04
15:32:43|3576.04
15:32:44|3576.15
15:32:45|3576.25
15:32:46|3576.26
15:32:47|3576.34
15:32:48|3576.55
15:32:49|3576.55
15:32:50|3576.59
15:32:51|3576.88
15:32:52|3576.88
15:32:53|3576.88
15:32:54|3576.87
15:32:55|3576.19
15:32:56|3576.04
15:32:57|3576.02
15:32:58|3576.01
15:32:59|3576.02
15:33:00|3575.83
15:33:01|3575.83
15:33:02|3575.83
15:33:03|3575.84
15:33:04|3575.84
15:33:05|3575.83
15:33:06|3575.84
15:33:07|3575.84
15:33:08|3575.84
15:33:09|3575.84
15:33:10|3575.86
15:33:11|3576.02
15:33:12|3576.01
15:33:13|3576.02
15:33:14|3575.86
15:33:15|3575.65
15:33:17|3575.33
15:33:18|3575.53
15:33:19|3575.54
15:33:20|3575.54
15:33:21|3575.54
15:33:22|3575.54
15:33:23|3575.69
15:33:24|3576.23
15:33:25|3576.23
15:33:26|3576.
15:33:27|3576.
15:33:28|3576.52
15:33:30|3576.66
15:33:31|3576.67
15:33:31|3576.68
15:33:32|3577.
15:33:33|3577.51
15:33:34|3577.54
15:33:36|3577.54
15:33:37|3577.53
15:33:37|3577.53
15:33:39|3576.07
15:33:41|3575.68
15:33:41|3575.92
15:33:42|3575.92
15:33:44|3575.92
15:33:44|3575.92
15:33:45|3575.92
15:33:46|3575.91
15:33:47|3575.92
15:33:48|3575.92
15:33:49|3575.92
15:33:50|3575.92
15:33:51|3575.91
15:33:53|3575.49
15:33:53|3575.49
15:33:54|3575.49
15:33:55|3575.49
15:33:56|3575.83
15:33:57|3575.87
15:33:59|3575.87
15:33:59|3575.86
15:34:00|3575.86
15:34:01|3575.86
15:34:02|3575.68
15:34:03|3575.32
15:34:04|3574.55
15:34:06|3574.27
15:34:06|3574.01
15:34:08|3573.64
15:34:09|3573.27
15:34:10|3573.27
15:34:10|3572.47
15:34:11|3571.82
15:34:12|3571.62
15:34:14|3571.7
15:34:15|3572.27
15:34:16|3572.26
15:34:18|3572.58
15:34:19|3572.58
15:34:20|3572.
15:34:20|3571.82
15:34:22|3571.81
15:34:24|3571.82
15:34:24|3572.07
15:34:26|3572.08
15:34:26|3572.08
15:34:28|3572.07
15:34:29|3572.08
15:34:29|3572.28
15:34:31|3572.58
15:34:32|3572.59
15:34:33|3572.58
15:34:33|3572.58
15:34:34|3572.59
15:34:36|3572.59
15:34:36|3572.59
15:34:38|3572.7
15:34:39|3572.7
15:34:40|3572.7
15:34:41|3572.71
15:34:42|3572.79
15:34:42|3573.34
15:34:43|3573.73
15:34:44|3573.73
15:34:46|3573.73
15:34:47|3573.73
15:34:48|3574.19
15:34:48|3574.19
15:34:50|3574.18
15:34:50|3574.18
15:34:52|3574.18
15:34:52|3574.18
15:34:54|3574.19
15:34:55|3574.19
15:34:55|3574.19
15:34:56|3574.3
15:34:58|3574.39
15:34:58|3574.41
15:35:00|3574.79
15:35:00|3574.99
15:35:02|3574.62
15:35:03|3573.54
15:35:04|3573.97
15:35:04|3573.98
15:35:05|3574.26
15:35:07|3573.97
15:35:08|3573.55
15:35:08|3573.29
15:35:09|3573.29
15:35:10|3573.28
15:35:11|3573.29
15:35:13|3572.81
15:35:14|3572.64
15:35:14|3572.
15:35:15|3572.01
15:35:17|3572.07
15:35:18|3572.07
15:35:20|3572.12
15:35:21|3572.12
15:35:22|3572.13
15:35:24|3572.99
15:35:25|3573.24
15:35:25|3573.24
15:35:27|3573.23
15:35:28|3573.24
15:35:28|3573.23
15:35:30|3573.24
15:35:31|3573.24
15:35:32|3573.23
15:35:32|3572.58
15:35:34|3572.17
15:35:35|3572.16
15:35:36|3572.16
15:35:37|3572.17
15:35:38|3572.16
15:35:39|3572.17
15:35:40|3572.01
15:35:41|3572.01
15:35:42|3572.01
15:35:43|3572.
15:35:45|3572.01
15:35:45|3572.01
15:35:47|3572.01
15:35:47|3572.
15:35:48|3572.
15:35:49|3572.01
15:35:50|3572.
15:35:51|3572.
15:35:53|3572.
15:35:53|3572.01
15:35:54|3572.01
15:35:55|3572.
15:35:56|3572.
15:35:57|3572.01
15:35:58|3572.01
15:35:59|3572.01
15:36:01|3572.99
15:36:02|3572.99
15:36:03|3573.14
15:36:04|3573.57
15:36:05|3573.79
15:36:06|3574.14
15:36:07|3574.5
15:36:09|3573.4
15:36:09|3573.62
15:36:10|3573.62
15:36:11|3573.63
15:36:12|3574.09
15:36:13|3574.19
15:36:14|3573.08
15:36:15|3573.07
15:36:17|3573.07
15:36:19|3573.27
15:36:19|3573.6
15:36:21|3573.6
15:36:21|3573.6
15:36:23|3573.61
15:36:24|3573.61
15:36:25|3573.6
15:36:26|3573.6
15:36:27|3573.61
15:36:28|3573.61
15:36:29|3573.61
15:36:30|3573.61
15:36:31|3573.6
15:36:32|3573.6
15:36:33|3573.1
15:36:34|3572.17
15:36:35|3572.
15:36:36|3572.
15:36:37|3572.01
15:36:38|3571.82
15:36:39|3571.82
15:36:40|3571.6
15:36:41|3571.6
15:36:42|3570.75
15:36:43|3570.71
15:36:44|3570.26
15:36:45|3569.02
15:36:46|3569.07
15:36:48|3569.65
15:36:48|3569.85
15:36:49|3569.85
15:36:50|3570.05
15:36:52|3570.04
15:36:53|3569.95
15:36:54|3569.5
15:36:55|3569.67
15:36:56|3569.66
15:36:57|3569.66
15:36:58|3570.04
15:36:59|3570.04
15:37:00|3570.05
15:37:01|3570.04
15:37:02|3569.53
15:37:03|3569.53
15:37:04|3569.98
15:37:05|3570.82
15:37:06|3571.82
15:37:07|3572.31
15:37:08|3572.32
15:37:09|3572.08
15:37:10|3571.35
15:37:12|3571.12
15:37:12|3572.41
15:37:14|3572.42
15:37:14|3571.57
15:37:16|3572.15
15:37:18|3572.4
15:37:18|3572.5
15:37:19|3572.49
15:37:20|3572.35
15:37:21|3572.32
15:37:23|3572.33
15:37:23|3572.32
15:37:24|3572.89
15:37:25|3573.
15:37:26|3573.07
15:37:28|3573.26
15:37:29|3573.27
15:37:30|3574.3
15:37:31|3574.29
15:37:32|3574.85
15:37:34|3574.6
15:37:35|3574.54
15:37:36|3574.39
15:37:37|3574.39
15:37:37|3574.39
15:37:39|3574.39
15:37:39|3574.06
15:37:40|3573.75
15:37:41|3573.75
15:37:43|3574.39
15:37:44|3574.45
15:37:45|3574.45
15:37:46|3574.45
15:37:47|3574.46
15:37:48|3574.46
15:37:49|3574.46
15:37:50|3574.46
15:37:52|3574.46
15:37:53|3574.55
15:37:53|3574.56
15:37:55|3574.55
15:37:55|3574.72
15:37:56|3575.15
15:37:57|3575.16
15:37:58|3575.16
15:37:59|3575.15
15:38:00|3575.27
15:38:01|3574.45
15:38:02|3574.46
15:38:03|3574.46
15:38:05|3574.12
15:38:06|3574.06
15:38:07|3574.06
15:38:08|3574.07
15:38:09|3573.22
15:38:10|3573.23
15:38:11|3573.23
15:38:12|3574.
15:38:13|3574.
15:38:14|3574.43
15:38:15|3574.43
15:38:16|3574.43
15:38:17|3574.66
15:38:19|3575.67
15:38:20|3575.67
15:38:21|3575.67
15:38:22|3575.
15:38:24|3574.1
15:38:24|3574.1
15:38:26|3573.55
15:38:27|3573.55
15:38:27|3573.55
15:38:29|3573.72
15:38:29|3573.73
15:38:31|3573.39
15:38:31|3573.39
15:38:32|3573.4
15:38:33|3573.59
15:38:34|3574.
15:38:36|3574.09
15:38:36|3574.57
15:38:38|3574.57
15:38:39|3573.66
15:38:40|3573.67
15:38:41|3573.25
15:38:42|3573.25
15:38:43|3573.26
15:38:44|3573.31
15:38:45|3573.33
15:38:46|3573.7
15:38:47|3573.7
15:38:48|3573.72
15:38:49|3573.72
15:38:50|3573.73
15:38:51|3573.73
15:38:52|3573.73
15:38:53|3573.52
15:38:54|3573.53
15:38:55|3573.73
15:38:56|3573.96
15:38:57|3573.97
15:38:58|3573.96
15:38:59|3573.97
15:39:00|3574.57
15:39:01|3574.56
15:39:02|3574.57
15:39:03|3574.56
15:39:04|3574.57
15:39:06|3574.42
15:39:06|3573.91
15:39:07|3572.68
15:39:08|3572.69
15:39:09|3572.69
15:39:10|3572.69
15:39:12|3572.92
15:39:12|3572.93
15:39:14|3572.93
15:39:14|3572.93
15:39:15|3572.93
15:39:16|3572.93
15:39:17|3572.92
15:39:18|3572.93
15:39:19|3572.93
15:39:20|3572.92
15:39:21|3572.93
15:39:22|3572.93
15:39:23|3572.93
15:39:24|3573.15
15:39:26|3573.15
15:39:26|3573.14
15:39:27|3573.15
15:39:29|3573.14
15:39:30|3573.15
15:39:31|3573.15
15:39:32|3573.15
15:39:34|3573.15
15:39:34|3572.95
15:39:35|3572.94
15:39:36|3572.93
15:39:37|3572.93
15:39:39|3572.93
15:39:39|3572.94
15:39:41|3572.94
15:39:41|3572.93
15:39:42|3573.14
15:39:43|3573.14
15:39:44|3573.14
15:39:46|3573.15
15:39:46|3573.15
15:39:47|3573.14
15:39:48|3572.94
15:39:49|3572.93
15:39:50|3572.94
15:39:52|3572.93
15:39:53|3572.94
15:39:54|3572.94
15:39:55|3572.93
15:39:56|3572.94
15:39:57|3572.94
15:39:58|3572.94
15:39:59|3572.94
15:40:00|3572.94
15:40:01|3572.94
15:40:02|3572.94
15:40:03|3572.93
15:40:04|3572.93
15:40:05|3573.55
15:40:06|3573.76
15:40:07|3573.76
15:40:08|3573.5
15:40:09|3573.34
15:40:10|3573.33
15:40:11|3573.33
15:40:12|3573.34
15:40:13|3573.33
15:40:14|3573.34
15:40:15|3573.34
15:40:16|3573.34
15:40:17|3573.33
15:40:18|3573.34
15:40:19|3573.33
15:40:20|3573.33
15:40:21|3573.34
15:40:22|3573.34
15:40:24|3572.93
15:40:24|3572.32
15:40:25|3572.67
15:40:26|3571.76
15:40:28|3571.76
15:40:29|3571.77
15:40:30|3571.76
15:40:32|3571.29
15:40:32|3571.05
15:40:33|3570.2
15:40:34|3569.96
15:40:36|3570.19
15:40:36|3571.2
15:40:38|3571.52
15:40:38|3572.14
15:40:39|3572.14
15:40:41|3572.14
15:40:41|3572.32
15:40:42|3572.32
15:40:44|3572.32
15:40:45|3572.31
15:40:46|3572.31
15:40:46|3572.32
15:40:48|3573.22
15:40:48|3573.64
15:40:50|3573.64
15:40:51|3573.64
15:40:52|3573.64
15:40:52|3574.05
15:40:54|3574.04
15:40:55|3574.03
15:40:55|3574.03
15:40:57|3573.95
15:40:58|3573.94
15:40:58|3573.95
15:41:00|3573.95
15:41:00|3573.95
15:41:02|3573.73
15:41:03|3573.74
15:41:04|3572.85
15:41:05|3572.85
15:41:06|3572.86
15:41:07|3572.85
15:41:08|3572.86
15:41:09|3572.85
15:41:10|3572.86
15:41:11|3572.86
15:41:12|3572.86
15:41:13|3572.85
15:41:14|3573.08
15:41:15|3573.07
15:41:16|3573.08
15:41:17|3573.08
15:41:19|3573.08
15:41:19|3573.07
15:41:21|3573.08
15:41:22|3573.41
15:41:24|3573.58
15:41:25|3573.58
15:41:26|3573.57
15:41:28|3573.58
15:41:30|3573.58
15:41:30|3573.76
15:41:31|3573.76
15:41:32|3573.82
15:41:33|3574.65
15:41:35|3574.96
15:41:36|3575.12
15:41:37|3575.12
15:41:38|3575.12
15:41:39|3575.11
15:41:40|3575.11
15:41:41|3575.12
15:41:42|3575.11
15:41:43|3575.17
15:41:44|3575.17
15:41:45|3575.17
15:41:46|3575.16
15:41:47|3575.17
15:41:48|3575.38
15:41:49|3575.47
15:41:50|3575.46
15:41:51|3575.47
15:41:52|3575.47
15:41:53|3575.13
15:41:54|3574.44
15:41:55|3574.43
15:41:56|3574.44
15:41:57|3574.66
15:41:58|3575.02
15:42:00|3575.12
15:42:00|3575.5
15:42:01|3575.5
15:42:03|3575.89
15:42:04|3576.67
15:42:04|3576.71
15:42:05|3577.
15:42:06|3577.01
15:42:07|3577.23
15:42:08|3577.24
15:42:09|3577.24
15:42:11|3576.78
15:42:11|3576.67
15:42:13|3576.45
15:42:13|3576.09
15:42:14|3576.01
15:42:15|3576.01
15:42:17|3576.01
15:42:18|3576.01
15:42:18|3576.01
15:42:20|3576.01
15:42:20|3576.
15:42:23|3576.01
15:42:23|3576.01
15:42:24|3576.
15:42:25|3576.61
15:42:26|3577.11
15:42:28|3576.89
15:42:28|3576.4
15:42:30|3576.4
15:42:30|3576.4
15:42:32|3576.4
15:42:32|3576.39
15:42:33|3576.39
15:42:34|3576.4
15:42:36|3576.65
15:42:37|3577.21
15:42:37|3577.2
15:42:38|3577.21
15:42:40|3577.21
15:42:41|3577.29
15:42:42|3577.29
15:42:43|3577.38
15:42:44|3577.39
15:42:45|3577.74
15:42:46|3577.74
15:42:47|3578.
15:42:48|3578.
15:42:49|3578.2
15:42:50|3577.99
15:42:51|3577.99
15:42:52|3577.99
15:42:53|3577.8
15:42:55|3577.75
15:42:55|3577.75
15:42:56|3577.75
15:42:57|3577.75
15:42:58|3578.3
15:42:59|3578.3
15:43:00|3578.3
15:43:01|3578.25
15:43:02|3578.24
15:43:04|3578.24
15:43:04|3577.75
15:43:05|3577.55
15:43:06|3577.41
15:43:07|3577.41
15:43:09|3577.41
15:43:09|3577.41
15:43:10|3577.41
15:43:12|3577.4
15:43:12|3577.55
15:43:13|3577.75
15:43:15|3577.75
15:43:16|3577.74
15:43:17|3577.74
15:43:18|3577.75
15:43:19|3577.75
15:43:19|3577.74
15:43:20|3577.2
15:43:22|3577.21
15:43:24|3577.2
15:43:24|3577.21
15:43:26|3577.21
15:43:26|3577.21
15:43:28|3577.2
15:43:28|3577.21
15:43:30|3577.21
15:43:31|3577.48
15:43:32|3577.49
15:43:32|3577.49
15:43:33|3577.48
15:43:34|3577.49
15:43:36|3577.49
15:43:37|3577.48
15:43:38|3577.49
15:43:39|3577.49
15:43:40|3577.48
15:43:41|3577.48
15:43:42|3577.48
15:43:43|3577.48
15:43:44|3577.49
15:43:45|3577.49
15:43:46|3577.48
15:43:47|3577.49
15:43:48|3577.49
15:43:49|3577.49
15:43:50|3577.48
15:43:51|3577.49
15:43:52|3577.49
15:43:54|3577.49
15:43:54|3577.48
15:43:55|3577.48
15:43:56|3577.48
15:43:57|3577.49
15:43:58|3577.48
15:43:59|3577.49
15:44:00|3577.49
15:44:02|3577.48
15:44:02|3577.49
15:44:04|3577.49
15:44:04|3577.49
15:44:05|3577.48
15:44:06|3577.49
15:44:07|3577.49
15:44:08|3577.75
15:44:09|3577.75
15:44:11|3577.74
15:44:11|3577.75
15:44:12|3577.74
15:44:14|3577.75
15:44:14|3577.74
15:44:15|3577.74
15:44:16|3577.75
15:44:17|3577.75
15:44:18|3577.74
15:44:20|3578.65
15:44:20|3578.65
15:44:21|3578.64
15:44:22|3578.62
15:44:23|3577.6
15:44:25|3577.49
15:44:26|3577.22
15:44:28|3577.22
15:44:29|3577.22
15:44:30|3577.21
15:44:31|3577.22
15:44:32|3577.22
15:44:33|3577.39
15:44:34|3577.51
15:44:35|3577.68
15:44:36|3578.13
15:44:38|3578.14
15:44:38|3578.13
15:44:39|3578.63
15:44:41|3578.62
15:44:41|3578.63
15:44:43|3578.62
15:44:44|3578.63
15:44:45|3576.46
15:44:46|3576.47
15:44:47|3576.47
15:44:48|3576.76
15:44:48|3576.77
15:44:49|3576.99
15:44:51|3576.99
15:44:51|3576.98
15:44:52|3576.99
15:44:54|3577.21
15:44:55|3577.2
15:44:56|3577.42
15:44:57|3577.5
15:44:58|3577.67
15:44:59|3577.67
15:45:00|3577.66
15:45:01|3577.92
15:45:02|3577.91
15:45:03|3578.49
15:45:04|3578.48
15:45:05|3578.62
15:45:06|3578.64
15:45:07|3578.32
15:45:08|3578.33
15:45:09|3578.32
15:45:10|3578.59
15:45:12|3578.91
15:45:13|3578.9
15:45:14|3578.91
15:45:15|3578.91
15:45:16|3578.91
15:45:17|3578.9
15:45:18|3578.35
15:45:19|3578.35
15:45:20|3578.35
15:45:21|3577.94
15:45:22|3577.94
15:45:23|3577.93
15:45:24|3577.67
15:45:26|3577.25
15:45:27|3577.67
15:45:27|3577.93
15:45:28|3577.9
15:45:29|3577.76
15:45:31|3577.77
15:45:32|3577.77
15:45:33|3577.77
15:45:34|3577.77
15:45:36|3577.77
15:45:36|3577.66
15:45:37|3577.65
15:45:39|3577.5
15:45:40|3577.51
15:45:40|3577.5
15:45:42|3577.51
15:45:42|3577.51
15:45:44|3577.5
15:45:44|3577.36
15:45:46|3577.3
15:45:47|3577.3
15:45:48|3576.68
15:45:49|3576.68
15:45:50|3576.68
15:45:51|3576.92
15:45:52|3576.93
15:45:53|3576.93
15:45:54|3576.93
15:45:55|3576.93
15:45:56|3576.93
15:45:57|3576.92
15:45:58|3576.92
15:45:59|3576.92
15:46:00|3576.92
15:46:01|3576.7
15:46:02|3576.47
15:46:03|3576.46
15:46:04|3576.31
15:46:05|3576.
15:46:06|3576.25
15:46:07|3576.64
15:46:08|3576.65
15:46:09|3576.25
15:46:10|3576.8
15:46:11|3577.12
15:46:12|3577.11
15:46:13|3577.12
15:46:14|3577.12
15:46:15|3577.5
15:46:16|3577.56
15:46:17|3577.56
15:46:18|3577.36
15:46:19|3577.34
15:46:20|3577.34
15:46:21|3577.34
15:46:22|3577.34
15:46:23|3577.33
15:46:24|3577.13
15:46:25|3577.13
15:46:26|3577.12
15:46:27|3577.13
15:46:28|3577.13
15:46:29|3577.12
15:46:30|3577.28
15:46:32|3577.39
15:46:33|3577.39
15:46:33|3577.4
15:46:35|3577.27
15:46:36|3577.12
15:46:37|3577.11
15:46:38|3576.93
15:46:39|3576.67
15:46:40|3576.67
15:46:41|3576.14
15:46:42|3576.13
15:46:43|3576.13
15:46:44|3576.13
15:46:45|3576.14
15:46:46|3576.13
15:46:47|3576.13
15:46:48|3576.14
15:46:49|3576.14
15:46:50|3576.13
15:46:51|3576.13
15:46:52|3576.13
15:46:53|3576.22
15:46:55|3576.58
15:46:55|3576.61
15:46:56|3576.61
15:46:57|3576.61
15:46:58|3577.06
15:46:59|3577.15
15:47:00|3577.15
15:47:01|3577.14
15:47:02|3576.72
15:47:03|3576.72
15:47:04|3576.73
15:47:06|3576.72
15:47:06|3576.94
15:47:07|3576.4
15:47:08|3576.16
15:47:09|3576.16
15:47:10|3576.01
15:47:11|3576.
15:47:12|3576.01
15:47:13|3576.01
15:47:14|3576.01
15:47:15|3576.01
15:47:16|3576.01
15:47:17|3576.01
15:47:19|3576.01
15:47:19|3576.01
15:47:21|3576.01
15:47:21|3575.39
15:47:23|3575.12
15:47:23|3575.12
15:47:24|3574.43
15:47:25|3574.43
15:47:27|3574.35
15:47:28|3574.36
15:47:29|3574.35
15:47:30|3574.36
15:47:31|3574.36
15:47:33|3574.99
15:47:34|3574.98
15:47:34|3574.99
15:47:35|3574.98
15:47:36|3575.12
15:47:38|3575.56
15:47:39|3575.56
15:47:40|3575.56
15:47:41|3575.56
15:47:42|3575.76
15:47:43|3575.56
15:47:44|3575.55
15:47:45|3575.56
15:47:46|3575.56
15:47:47|3575.32
15:47:48|3575.33
15:47:49|3575.33
15:47:50|3575.33
15:47:51|3575.33
15:47:52|3575.62
15:47:53|3575.61
15:47:54|3575.61
15:47:55|3575.62
15:47:56|3575.61
15:47:57|3575.62
15:47:58|3575.62
15:47:59|3575.62
15:48:00|3575.62
15:48:01|3575.61
15:48:03|3574.73
15:48:03|3574.73
15:48:05|3574.42
15:48:06|3574.99
15:48:07|3574.99
15:48:07|3575.17
15:48:09|3575.17
15:48:10|3575.47
15:48:11|3575.49
15:48:11|3575.49
15:48:12|3575.49
15:48:13|3575.49
15:48:15|3575.49
15:48:15|3575.59
15:48:17|3575.73
15:48:17|3575.77
15:48:19|3575.76
15:48:19|3575.76
15:48:21|3575.77
15:48:21|3575.77
15:48:23|3575.77
15:48:23|3575.77
15:48:24|3575.77
15:48:25|3575.77
15:48:26|3575.77
15:48:28|3576.58
15:48:29|3576.57
15:48:31|3576.89
15:48:32|3576.89
15:48:33|3577.08
15:48:34|3577.27
15:48:34|3577.28
15:48:36|3577.28
15:48:37|3577.28
15:48:38|3577.28
15:48:39|3577.27
15:48:40|3577.28
15:48:41|3577.28
15:48:42|3577.28
15:48:43|3577.27
15:48:44|3577.76
15:48:45|3578.04
15:48:47|3578.51
15:48:47|3578.51
15:48:49|3579.79
15:48:49|3580.25
15:48:50|3580.25
15:48:52|3580.25
15:48:52|3580.25
15:48:54|3580.68
15:48:55|3581.66
15:48:56|3581.67
15:48:57|3582.38
15:48:58|3582.38
15:48:58|3582.38
15:48:59|3582.37
15:49:01|3582.69
15:49:02|3582.69
15:49:02|3582.69
15:49:04|3582.69
15:49:05|3582.69
15:49:06|3582.69
15:49:07|3582.49
15:49:08|3582.59
15:49:09|3582.7
15:49:10|3582.69
15:49:11|3581.9
15:49:12|3581.9
15:49:14|3581.9
15:49:14|3581.93
15:49:15|3582.7
15:49:16|3582.7
15:49:18|3582.69
15:49:18|3582.7
15:49:19|3582.7
15:49:20|3582.13
15:49:21|3582.05
15:49:22|3582.06
15:49:24|3581.1
15:49:24|3581.11
15:49:25|3581.1
15:49:26|3581.11
15:49:27|3581.11
15:49:29|3581.11
15:49:30|3581.11
15:49:31|3581.11
15:49:32|3581.11
15:49:33|3581.11
15:49:34|3581.11
15:49:35|3581.11
15:49:36|3581.11
15:49:37|3581.11
15:49:38|3581.11
15:49:39|3581.1
15:49:40|3580.63
15:49:41|3580.64
15:49:42|3581.
15:49:43|3581.59
15:49:44|3581.59
15:49:45|3581.6
15:49:46|3581.59
15:49:47|3581.61
15:49:48|3581.61
15:49:49|3581.71
15:49:50|3581.72
15:49:51|3581.72
15:49:52|3581.72
15:49:53|3581.71
15:49:54|3581.71
15:49:55|3581.72
15:49:56|3581.72
15:49:57|3581.71
15:49:58|3581.72
15:49:59|3582.
15:50:00|3581.99
15:50:01|3582.
15:50:02|3581.72
15:50:03|3581.59
15:50:04|3581.27
15:50:05|3580.53
15:50:06|3580.53
15:50:07|3580.53
15:50:08|3580.35
15:50:09|3579.86
15:50:10|3579.42
15:50:11|3579.29
15:50:12|3579.28
15:50:13|3579.28
15:50:14|3579.68
15:50:15|3580.24
15:50:16|3581.14
15:50:17|3581.23
15:50:18|3581.23
15:50:19|3581.24
15:50:21|3581.23
15:50:22|3581.52
15:50:22|3581.6
15:50:23|3581.59
15:50:24|3581.99
15:50:25|3582.36
15:50:26|3582.65
15:50:27|3582.65
15:50:28|3582.76
15:50:29|3582.75
15:50:31|3582.76
15:50:32|3583.05
15:50:33|3583.04
15:50:34|3583.04
15:50:35|3583.05
15:50:36|3583.05
15:50:37|3583.04
15:50:38|3583.05
15:50:39|3583.04
15:50:40|3583.05
15:50:41|3583.04
15:50:42|3583.04
15:50:44|3583.05
15:50:44|3583.05
15:50:45|3583.05
15:50:46|3583.05
15:50:48|3583.05
15:50:48|3583.05
15:50:49|3583.05
15:50:50|3583.05
15:50:52|3583.04
15:50:53|3583.05
15:50:54|3583.05
15:50:54|3583.05
15:50:55|3583.05
15:50:57|3583.05
15:50:58|3583.05
15:50:58|3582.67
15:51:00|3582.68
15:51:01|3583.04
15:51:02|3583.04
15:51:03|3583.05
15:51:03|3583.05
15:51:04|3583.45
15:51:06|3583.56
15:51:07|3583.55
15:51:08|3583.56
15:51:09|3583.55
15:51:10|3583.56
15:51:11|3583.56
15:51:13|3583.56
15:51:13|3583.56
15:51:14|3583.56
15:51:15|3584.54
15:51:16|3584.99
15:51:18|3584.98
15:51:18|3584.99
15:51:20|3584.99
15:51:20|3584.98
15:51:22|3584.98
15:51:23|3584.62
15:51:24|3583.92
15:51:25|3583.16
15:51:26|3582.68
15:51:26|3582.97
15:51:28|3582.97
15:51:28|3582.92
15:51:29|3582.79
15:51:31|3582.31
15:51:32|3582.7
15:51:33|3583.48
15:51:35|3583.49
15:51:36|3583.74
15:51:37|3583.74
15:51:38|3583.74
15:51:39|3583.73
15:51:40|3583.74
15:51:41|3584.38
15:51:42|3584.29
15:51:43|3584.03
15:51:44|3584.03
15:51:45|3584.03
15:51:46|3584.03
15:51:47|3584.04
15:51:48|3584.04
15:51:49|3584.03
15:51:51|3584.04
15:51:52|3584.04
15:51:53|3584.35
15:51:54|3584.37
15:51:55|3584.37
15:51:56|3584.38
15:51:57|3584.38
15:51:58|3584.38
15:51:59|3584.83
15:52:00|3584.83
15:52:01|3584.99
15:52:02|3584.99
15:52:04|3585.43
15:52:04|3585.1
15:52:05|3584.11
15:52:06|3583.94
15:52:07|3583.94
15:52:08|3583.94
15:52:09|3583.95
15:52:11|3583.95
15:52:11|3584.12
15:52:13|3584.53
15:52:14|3584.85
15:52:14|3585.31
15:52:15|3585.42
15:52:16|3585.63
15:52:18|3585.63
15:52:19|3585.91
15:52:20|3585.9
15:52:21|3585.91
15:52:22|3586.27
15:52:23|3586.73
15:52:24|3585.71
15:52:25|3585.71
15:52:26|3585.7
15:52:27|3585.46
15:52:28|3585.46
15:52:29|3585.47
15:52:30|3585.93
15:52:31|3585.93
15:52:32|3585.22
15:52:34|3585.22
15:52:35|3585.05
15:52:35|3585.
15:52:36|3585.01
15:52:38|3585.01
15:52:39|3585.58
15:52:40|3585.81
15:52:41|3585.91
15:52:42|3586.19
15:52:43|3586.27
15:52:43|3586.3
15:52:45|3586.06
15:52:45|3585.85
15:52:47|3585.83
15:52:47|3585.84
15:52:49|3585.29
15:52:50|3585.12
15:52:50|3584.89
15:52:51|3584.9
15:52:52|3584.89
15:52:54|3584.74
15:52:55|3585.17
15:52:56|3585.41
15:52:57|3585.58
15:52:58|3585.57
15:52:59|3585.6
15:53:00|3585.59
15:53:02|3585.59
15:53:03|3585.6
15:53:04|3585.6
15:53:05|3585.46
15:53:06|3585.46
15:53:07|3585.46
15:53:08|3585.46
15:53:09|3585.46
15:53:10|3585.46
15:53:11|3585.46
15:53:12|3584.6
15:53:13|3584.36
15:53:15|3584.36
15:53:15|3584.36
15:53:16|3584.36
15:53:17|3585.28
15:53:18|3585.29
15:53:19|3585.29
15:53:20|3585.29
15:53:21|3585.59
15:53:22|3585.59
15:53:23|3585.6
15:53:24|3585.6
15:53:25|3585.6
15:53:26|3585.84
15:53:27|3585.96
15:53:28|3585.95
15:53:29|3585.95
15:53:30|3585.04
15:53:31|3584.63
15:53:33|3584.63
15:53:34|3584.63
15:53:36|3584.98
15:53:36|3584.97
15:53:37|3585.13
15:53:38|3585.49
15:53:39|3585.49
15:53:41|3584.12
15:53:42|3584.13
15:53:43|3584.12
15:53:43|3584.13
15:53:45|3584.13
15:53:45|3584.54
15:53:47|3584.92
15:53:47|3584.92
15:53:48|3584.91
15:53:50|3584.92
15:53:50|3584.69
15:53:52|3584.51
15:53:52|3584.51
15:53:54|3584.01
15:53:55|3583.91
15:53:56|3583.33
15:53:57|3582.77
15:53:58|3582.76
15:53:59|3582.77
15:54:00|3582.76
15:54:01|3582.76
15:54:02|3582.77
15:54:03|3582.95
15:54:04|3582.96
15:54:05|3582.95
15:54:06|3582.96
15:54:07|3582.95
15:54:08|3582.96
15:54:09|3583.56
15:54:11|3583.56
15:54:11|3583.56
15:54:12|3583.25
15:54:13|3583.25
15:54:14|3583.24
15:54:15|3583.24
15:54:16|3583.25
15:54:17|3583.45
15:54:18|3583.48
15:54:19|3584.7
15:54:20|3584.69
15:54:22|3584.7
15:54:23|3584.69
15:54:23|3584.01
15:54:24|3583.57
15:54:25|3583.2
15:54:26|3583.2
15:54:27|3583.05
15:54:29|3583.05
15:54:30|3583.05
15:54:31|3583.05
15:54:32|3583.06
15:54:32|3583.05
15:54:35|3583.09
15:54:35|3583.09
15:54:37|3583.09
15:54:38|3583.08
15:54:38|3583.09
15:54:39|3583.06
15:54:41|3583.06
15:54:41|3583.06
15:54:42|3583.07
15:54:44|3583.06
15:54:44|3583.05
15:54:46|3583.06
15:54:46|3583.05
15:54:48|3583.05
15:54:49|3583.06
15:54:49|3583.06
15:54:51|3583.06
15:54:52|3583.05
15:54:53|3583.05
15:54:54|3583.05
15:54:55|3583.06
15:54:56|3583.06
15:54:57|3583.05
15:54:58|3583.51
15:54:59|3583.83
15:55:00|3583.88
15:55:01|3583.88
15:55:02|3584.08
15:55:04|3584.39
15:55:04|3584.39
15:55:05|3584.39
15:55:06|3584.39
15:55:07|3584.09
15:55:09|3583.92
15:55:10|3583.51
15:55:11|3583.18
15:55:12|3583.17
15:55:13|3583.17
15:55:14|3583.18
15:55:15|3583.18
15:55:16|3583.18
15:55:17|3583.18
15:55:18|3583.18
15:55:19|3583.18
15:55:20|3583.18
15:55:21|3582.73
15:55:22|3582.35
15:55:23|3582.36
15:55:24|3582.36
15:55:25|3582.18
15:55:26|3582.19
15:55:27|3582.18
15:55:28|3582.19
15:55:29|3582.19
15:55:30|3582.19
15:55:31|3582.44
15:55:32|3582.44
15:55:33|3582.44
15:55:34|3582.43
15:55:35|3582.43
15:55:37|3582.43
15:55:38|3582.44
15:55:39|3582.62
15:55:40|3582.82
15:55:41|3583.17
15:55:42|3583.18
15:55:43|3583.17
15:55:43|3583.18
15:55:45|3583.17
15:55:46|3583.18
15:55:47|3583.18
15:55:48|3583.54
15:55:49|3583.56
15:55:50|3583.89
15:55:51|3583.89
15:55:52|3583.9
15:55:53|3583.9
15:55:54|3583.57
15:55:55|3583.58
15:55:56|3583.51
15:55:57|3583.51
15:55:58|3583.5
15:55:59|3583.51
15:56:00|3583.51
15:56:01|3583.51
15:56:02|3583.51
15:56:03|3583.5
15:56:04|3583.51
15:56:05|3583.51
15:56:06|3583.5
15:56:07|3583.5
15:56:08|3583.74
15:56:09|3583.53
15:56:10|3583.5
15:56:11|3582.79
15:56:12|3582.7
15:56:13|3582.71
15:56:14|3582.7
15:56:15|3582.52
15:56:16|3582.52
15:56:17|3582.51
15:56:18|3582.52
15:56:19|3582.52
15:56:20|3582.52
15:56:21|3582.52
15:56:22|3582.52
15:56:23|3582.52
15:56:24|3582.52
15:56:25|3582.29
15:56:26|3582.2
15:56:27|3582.2
15:56:28|3582.2
15:56:29|3582.2
15:56:30|3582.19
15:56:31|3582.2
15:56:32|3582.2
15:56:33|3581.73
15:56:34|3581.54
15:56:35|3581.42
15:56:36|3581.42
15:56:38|3581.42
15:56:39|3581.43
15:56:39|3581.43
15:56:41|3581.42
15:56:41|3581.43
15:56:42|3581.43
15:56:44|3581.42
15:56:44|3581.31
15:56:45|3581.31
15:56:46|3580.89
15:56:49|3580.89
15:56:49|3580.89
15:56:51|3580.89
15:56:52|3580.89
15:56:53|3581.21
15:56:53|3581.2
15:56:55|3581.2
15:56:56|3581.21
15:56:56|3581.21
15:56:57|3581.21
15:56:58|3581.21
15:57:00|3581.21
15:57:01|3580.77
15:57:02|3580.77
15:57:03|3580.12
15:57:04|3580.12
15:57:05|3580.13
15:57:06|3580.3
15:57:07|3580.63
15:57:08|3580.81
15:57:09|3580.82
15:57:10|3581.15
15:57:11|3581.15
15:57:12|3581.15
15:57:13|3580.93
15:57:14|3580.35
15:57:15|3580.16
15:57:16|3580.06
15:57:17|3580.
15:57:18|3580.
15:57:19|3580.
15:57:21|3579.82
15:57:21|3579.82
15:57:22|3579.81
15:57:24|3579.81
15:57:24|3579.71
15:57:26|3579.68
15:57:27|3579.68
15:57:27|3579.67
15:57:29|3579.67
15:57:30|3579.67
15:57:30|3579.68
15:57:31|3579.67
15:57:32|3579.67
15:57:33|3579.67
15:57:35|3579.68
15:57:36|3579.68
15:57:37|3579.67
15:57:38|3579.67
15:57:39|3579.67
15:57:41|3579.68
15:57:41|3579.67
15:57:43|3579.68
15:57:43|3579.67
15:57:45|3579.67
15:57:46|3579.68
15:57:47|3579.68
15:57:49|3579.68
15:57:50|3579.67
15:57:51|3579.68
15:57:51|3579.67
15:57:52|3579.67
15:57:53|3579.68
15:57:55|3579.68
15:57:56|3579.68
15:57:57|3579.68
15:57:57|3579.67
15:57:58|3579.68
15:57:59|3579.68
15:58:01|3579.68
15:58:02|3579.41
15:58:02|3579.41
15:58:03|3579.05
15:58:04|3578.68
15:58:06|3577.61
15:58:07|3577.6
15:58:08|3577.61
15:58:09|3577.6
15:58:10|3577.61
15:58:11|3577.6
15:58:12|3577.61
15:58:13|3577.6
15:58:15|3577.61
15:58:16|3577.61
15:58:16|3577.61
15:58:18|3577.42
15:58:19|3577.43
15:58:20|3577.43
15:58:21|3577.43
15:58:22|3577.75
15:58:23|3578.23
15:58:24|3578.52
15:58:25|3579.
15:58:26|3579.09
15:58:27|3579.08
15:58:28|3579.18
15:58:29|3579.17
15:58:30|3579.22
15:58:31|3579.22
15:58:32|3579.22
15:58:33|3579.01
15:58:34|3578.61
15:58:35|3578.61
15:58:36|3578.5
15:58:37|3578.51
15:58:38|3578.51
15:58:40|3578.51
15:58:40|3578.5
15:58:42|3577.99
15:58:42|3577.61
15:58:44|3577.61
15:58:45|3577.62
15:58:45|3577.62
15:58:47|3577.61
15:58:47|3577.61
15:58:48|3577.61
15:58:50|3577.62
15:58:51|3577.62
15:58:51|3577.61
15:58:53|3577.62
15:58:54|3577.62
15:58:54|3577.9
15:58:55|3577.89
15:58:56|3577.89
15:58:57|3577.89
15:58:59|3577.9
15:58:59|3577.9
15:59:01|3577.9
15:59:01|3577.9
15:59:03|3577.89
15:59:04|3577.89
15:59:06|3577.66
15:59:07|3577.65
15:59:08|3577.66
15:59:09|3577.66
15:59:10|3577.66
15:59:11|3577.65
15:59:12|3577.66
15:59:13|3577.62
15:59:14|3577.52
15:59:15|3577.51
15:59:17|3577.52
15:59:17|3577.51
15:59:18|3577.99
15:59:19|3578.41
15:59:20|3578.4
15:59:21|3578.41
15:59:22|3578.41
15:59:23|3578.41
15:59:24|3578.41
15:59:26|3578.4
15:59:27|3577.98
15:59:28|3577.99
15:59:29|3577.98
15:59:30|3577.75
15:59:31|3577.74
15:59:32|3577.74
15:59:34|3577.74
15:59:34|3577.75
15:59:35|3577.75
15:59:36|3577.74
15:59:38|3577.68
15:59:39|3577.68
15:59:40|3577.67
15:59:41|3577.68
15:59:42|3577.67
15:59:43|3577.67
15:59:44|3577.68
15:59:45|3577.67
15:59:46|3577.68
15:59:47|3577.68
15:59:49|3577.67
15:59:50|3577.68
15:59:51|3577.68
15:59:51|3577.68
15:59:53|3577.68
15:59:53|3577.67
15:59:54|3577.68
15:59:56|3577.68
15:59:56|3577.68
15:59:57|3577.67
15:59:59|3577.94
16:00:00|3578.32
16:00:01|3579.19
16:00:02|3578.94
16:00:03|3578.94
16:00:04|3578.94
16:00:05|3578.18
16:00:06|3577.52
16:00:07|3577.52
16:00:08|3577.52
16:00:09|3576.91
16:00:10|3576.92
16:00:11|3577.41
16:00:12|3577.42
16:00:13|3577.41
16:00:14|3577.48
16:00:15|3578.03
16:00:16|3578.12
16:00:17|3578.69
16:00:18|3577.79
16:00:19|3578.01
16:00:20|3578.71
16:00:21|3578.71
16:00:22|3578.98
16:00:23|3578.98
16:00:24|3578.98
16:00:25|3578.61
16:00:26|3578.42
16:00:28|3578.42
16:00:28|3578.42
16:00:29|3578.51
16:00:30|3579.29
16:00:31|3579.28
16:00:32|3579.28
16:00:33|3579.29
16:00:34|3579.29
16:00:35|3579.28
16:00:36|3579.29
16:00:37|3579.29
16:00:38|3579.4
16:00:39|3579.39
16:00:41|3579.48
16:00:42|3579.51
16:00:44|3579.51
16:00:45|3579.51
16:00:45|3579.51
16:00:47|3579.51
16:00:47|3579.64
16:00:49|3579.94
16:00:50|3580.48
16:00:50|3580.49
16:00:51|3580.49
16:00:53|3580.48
16:00:53|3580.48
16:00:55|3580.49
16:00:55|3580.75
16:00:56|3579.94
16:00:57|3579.55
16:00:59|3579.56
16:01:00|3579.56
16:01:02|3577.93
16:01:02|3577.94
16:01:03|3578.69
16:01:04|3579.05
16:01:05|3579.05
16:01:06|3579.05
16:01:07|3579.05
16:01:08|3579.06
16:01:09|3579.05
16:01:10|3579.05
16:01:11|3579.28
16:01:13|3579.36
16:01:14|3579.96
16:01:15|3580.3
16:01:16|3580.3
16:01:17|3580.29
16:01:18|3580.29
16:01:19|3580.49
16:01:20|3580.49
16:01:21|3580.49
16:01:22|3580.49
16:01:23|3580.49
16:01:24|3580.52
16:01:25|3580.52
16:01:26|3580.09
16:01:27|3579.8
16:01:28|3579.8
16:01:29|3579.8
16:01:30|3579.8
16:01:31|3579.8
16:01:32|3580.6
16:01:33|3580.63
16:01:34|3580.75
16:01:35|3580.74
16:01:36|3580.75
16:01:37|3580.75
16:01:38|3580.72
16:01:39|3580.71
16:01:40|3580.71
16:01:42|3580.75
16:01:42|3580.75
16:01:43|3580.74
16:01:45|3580.74
16:01:45|3580.75
16:01:47|3580.75
16:01:47|3580.74
16:01:49|3580.33
16:01:50|3579.5
16:01:51|3578.62
16:01:52|3578.63
16:01:53|3578.24
16:01:54|3578.24
16:01:55|3578.24
16:01:56|3578.2
16:01:57|3577.79
16:01:58|3577.86
16:01:59|3577.92
16:02:00|3577.92
16:02:01|3577.92
16:02:02|3578.24
16:02:03|3577.91
16:02:04|3577.67
16:02:05|3577.68
16:02:06|3577.46
16:02:08|3577.47
16:02:08|3577.47
16:02:09|3577.47
16:02:10|3577.02
16:02:12|3576.89
16:02:13|3576.9
16:02:14|3576.19
16:02:15|3576.02
16:02:16|3576.03
16:02:17|3576.02
16:02:18|3575.97
16:02:18|3575.97
16:02:19|3576.85
16:02:20|3577.45
16:02:21|3577.45
16:02:22|3577.45
16:02:23|3577.45
16:02:25|3577.45
16:02:25|3577.45
16:02:26|3577.52
16:02:27|3577.52
16:02:29|3577.52
16:02:29|3577.51
16:02:30|3577.44
16:02:32|3577.44
16:02:32|3576.97
16:02:33|3576.97
16:02:35|3576.97
16:02:36|3576.54
16:02:36|3576.55
16:02:37|3576.54
16:02:38|3576.54
16:02:39|3576.55
16:02:41|3576.55
16:02:42|3576.54
16:02:44|3576.55
16:02:45|3576.54
16:02:46|3576.55
16:02:46|3576.55
16:02:48|3576.55
16:02:49|3574.48
16:02:50|3574.48
16:02:51|3574.48
16:02:52|3574.48
16:02:53|3574.48
16:02:54|3574.48
16:02:55|3574.47
16:02:56|3574.48
16:02:57|3574.48
16:02:58|3574.47
16:02:59|3574.48
16:03:00|3574.01
16:03:01|3574.01
16:03:02|3573.76
16:03:03|3573.41
16:03:04|3571.01
16:03:05|3572.02
16:03:06|3572.85
16:03:07|3572.37
16:03:08|3572.37
16:03:10|3572.37
16:03:10|3572.37
16:03:11|3572.95
16:03:12|3572.85
16:03:13|3572.59
16:03:14|3572.58
16:03:15|3572.58
16:03:16|3572.59
16:03:17|3572.59
16:03:18|3572.59
16:03:19|3572.59
16:03:20|3572.59
16:03:21|3572.59
16:03:22|3572.15
16:03:23|3572.35
16:03:24|3572.35
16:03:26|3572.61
16:03:26|3572.72
16:03:27|3572.73
16:03:28|3572.73
16:03:29|3573.31
16:03:31|3573.93
16:03:31|3573.94
16:03:32|3573.94
16:03:34|3573.85
16:03:34|3573.84
16:03:35|3573.85
16:03:36|3573.94
16:03:37|3574.3
16:03:39|3574.42
16:03:39|3574.65
16:03:40|3574.64
16:03:41|3574.72
16:03:43|3574.75
16:03:45|3574.99
16:03:45|3575.
16:03:47|3575.
16:03:48|3574.99
16:03:49|3574.99
16:03:50|3575.
16:03:51|3575.
16:03:52|3575.
16:03:53|3575.
16:03:54|3575.
16:03:55|3574.41
16:03:56|3574.41
16:03:57|3574.41
16:03:58|3573.87
16:03:59|3573.87
16:04:00|3573.86
16:04:01|3573.69
16:04:02|3573.59
16:04:03|3572.99
16:04:04|3572.99
16:04:05|3572.99
16:04:06|3572.98
16:04:07|3573.16
16:04:08|3573.43
16:04:09|3573.44
16:04:10|3573.44
16:04:11|3573.04
16:04:12|3572.73
16:04:13|3572.55
16:04:14|3572.5
16:04:15|3572.5
16:04:16|3572.71
16:04:17|3573.58
16:04:18|3573.58
16:04:20|3573.57
16:04:20|3573.57
16:04:21|3573.58
16:04:22|3573.2
16:04:23|3573.21
16:04:24|3573.21
16:04:25|3573.21
16:04:26|3573.21
16:04:27|3573.21
16:04:28|3573.21
16:04:29|3573.64
16:04:31|3573.63
16:04:31|3573.78
16:04:33|3573.78
16:04:33|3573.78
16:04:35|3573.63
16:04:35|3573.59
16:04:36|3573.5
16:04:38|3573.51
16:04:39|3573.39
16:04:40|3573.4
16:04:40|3573.07
16:04:42|3573.
16:04:43|3572.88
16:04:44|3572.87
16:04:45|3572.88
16:04:46|3571.83
16:04:47|3571.84
16:04:48|3571.83
16:04:49|3571.69
16:04:50|3571.7
16:04:51|3571.01
16:04:52|3571.25
16:04:53|3572.93
16:04:54|3572.45
16:04:55|3572.11
16:04:56|3572.1
16:04:57|3572.1
16:04:58|3572.1
16:04:59|3572.1
16:05:00|3572.09
16:05:01|3571.95
16:05:02|3571.7
16:05:04|3571.58
16:05:05|3571.4
16:05:05|3571.37
16:05:06|3570.96
16:05:07|3571.59
16:05:08|3571.66
16:05:10|3571.66
16:05:10|3570.97
16:05:11|3570.46
16:05:13|3570.19
16:05:13|3570.2
16:05:14|3570.2
16:05:15|3570.19
16:05:16|3570.51
16:05:17|3570.2
16:05:18|3569.87
16:05:19|3569.87
16:05:20|3569.87
16:05:21|3569.86
16:05:22|3569.86
16:05:23|3569.87
16:05:24|3569.67
16:05:25|3569.67
16:05:26|3568.7
16:05:27|3568.99
16:05:28|3569.53
16:05:30|3569.56
16:05:30|3569.82
16:05:31|3570.27
16:05:33|3569.96
16:05:33|3569.96
16:05:35|3569.96
16:05:35|3569.95
16:05:36|3570.11
16:05:38|3570.28
16:05:38|3570.28
16:05:39|3570.27
16:05:41|3570.28
16:05:42|3570.28
16:05:42|3570.27
16:05:44|3570.27
16:05:45|3570.28
16:05:47|3570.28
16:05:48|3569.93
16:05:49|3569.93
16:05:50|3569.92
16:05:51|3569.93
16:05:52|3569.93
16:05:53|3569.93
16:05:54|3569.92
16:05:55|3569.92
16:05:56|3569.93
16:05:57|3569.92
16:05:58|3569.92
16:06:00|3569.93
16:06:00|3569.93
16:06:01|3570.14
16:06:02|3570.75
16:06:03|3570.74
16:06:04|3570.75
16:06:05|3570.75
16:06:06|3570.47
16:06:07|3570.47
16:06:08|3570.47
16:06:10|3570.46
16:06:10|3570.47
16:06:11|3570.28
16:06:12|3570.28
16:06:13|3570.07
16:06:15|3570.06
16:06:16|3570.06
16:06:17|3570.06
16:06:18|3569.95
16:06:19|3569.93
16:06:20|3569.94
16:06:21|3569.94
16:06:22|3569.94
16:06:23|3569.93
16:06:24|3569.86
16:06:25|3569.84
16:06:26|3569.44
16:06:27|3569.41
16:06:28|3569.4
16:06:29|3569.41
16:06:30|3569.41
16:06:31|3569.11
16:06:32|3569.
16:06:33|3568.69
16:06:34|3568.16
16:06:35|3568.
16:06:36|3568.01
16:06:37|3568.01
16:06:38|3568.01
16:06:39|3567.7
16:06:40|3566.16
16:06:41|3565.98
16:06:42|3565.71
16:06:43|3565.59
16:06:44|3565.68
16:06:45|3566.12
16:06:46|3566.61
16:06:48|3567.06
16:06:48|3566.71
16:06:50|3566.71
16:06:50|3566.71
16:06:51|3565.77
16:06:52|3565.02
16:06:54|3565.01
16:06:54|3564.66
16:06:55|3564.36
16:06:57|3564.66
16:06:58|3564.95
16:06:59|3565.26
16:07:00|3565.49
16:07:01|3565.06
16:07:02|3565.07
16:07:03|3564.95
16:07:04|3564.19
16:07:05|3564.19
16:07:06|3563.75
16:07:07|3562.6
16:07:09|3562.6
16:07:09|3562.3
16:07:11|3562.29
16:07:12|3563.27
16:07:12|3563.96
16:07:13|3563.83
16:07:14|3563.41
16:07:15|3563.41
16:07:16|3563.42
16:07:17|3563.42
16:07:18|3563.42
16:07:19|3563.42
16:07:20|3563.42
16:07:22|3563.42
16:07:23|3562.74
16:07:23|3562.74
16:07:24|3562.73
16:07:25|3563.04
16:07:26|3563.38
16:07:27|3563.05
16:07:28|3563.06
16:07:30|3563.06
16:07:31|3563.41
16:07:31|3563.79
16:07:32|3563.99
16:07:33|3564.3
16:07:34|3564.61
16:07:35|3564.67
16:07:36|3564.78
16:07:37|3563.73
16:07:38|3563.21
16:07:39|3562.51
16:07:40|3562.21
16:07:41|3562.09
16:07:42|3562.76
16:07:43|3563.38
16:07:44|3563.8
16:07:45|3564.16
16:07:46|3564.17
16:07:47|3564.25
16:07:49|3565.
16:07:50|3565.34
16:07:51|3566.06
16:07:52|3566.07
16:07:53|3566.07
16:07:54|3565.5
16:07:55|3565.3
16:07:57|3565.3
16:07:58|3565.34
16:07:59|3565.35
16:07:59|3565.5
16:08:01|3565.5
16:08:01|3565.58
16:08:02|3565.58
16:08:03|3565.35
16:08:05|3565.36
16:08:05|3564.71
16:08:07|3564.71
16:08:07|3564.72
16:08:08|3564.71
16:08:09|3564.8
16:08:10|3564.8
16:08:11|3565.12
16:08:12|3565.3
16:08:14|3565.93
16:08:15|3566.28
16:08:17|3566.29
16:08:17|3566.29
16:08:19|3566.29
16:08:19|3565.84
16:08:21|3565.19
16:08:21|3565.35
16:08:22|3565.11
16:08:23|3564.33
16:08:25|3564.32
16:08:25|3563.38
16:08:26|3563.26
16:08:27|3563.26
16:08:28|3562.98
16:08:29|3562.37
16:08:31|3563.18
16:08:32|3563.6
16:08:32|3563.26
16:08:33|3563.26
16:08:34|3563.71
16:08:35|3563.71
16:08:36|3564.05
16:08:37|3564.19
16:08:38|3564.3
16:08:39|3564.31
16:08:40|3564.31
16:08:41|3564.31
16:08:42|3564.31
16:08:43|3564.31
16:08:44|3564.31
16:08:45|3564.3
16:08:46|3564.3
16:08:47|3563.87
16:08:49|3563.86
16:08:50|3563.87
16:08:51|3563.86
16:08:52|3563.86
16:08:53|3563.86
16:08:54|3563.86
16:08:55|3564.97
16:08:56|3565.12
16:08:57|3565.26
16:08:58|3565.03
16:08:59|3564.76
16:09:01|3564.82
16:09:01|3565.
16:09:02|3565.49
16:09:04|3565.87
16:09:05|3565.86
16:09:06|3565.92
16:09:07|3566.59
16:09:07|3567.58
16:09:09|3567.06
16:09:09|3566.84
16:09:11|3566.6
16:09:11|3566.83
16:09:13|3566.61
16:09:13|3566.61
16:09:15|3566.61
16:09:16|3566.61
16:09:16|3566.61
16:09:17|3566.47
16:09:18|3566.11
16:09:19|3566.09
16:09:21|3566.09
16:09:21|3566.08
16:09:22|3566.08
16:09:23|3565.68
16:09:24|3565.67
16:09:25|3565.42
16:09:27|3565.28
16:09:27|3565.28
16:09:28|3565.1
16:09:30|3565.09
16:09:30|3565.1
16:09:32|3565.1
16:09:32|3565.89
16:09:33|3566.42
16:09:35|3566.42
16:09:35|3566.03
16:09:36|3565.87
16:09:37|3569.24
16:09:38|3568.92
16:09:39|3568.52
16:09:41|3568.52
16:09:42|3568.52
16:09:43|3568.52
16:09:43|3568.52
16:09:45|3568.98
16:09:45|3569.28
16:09:47|3569.28
16:09:48|3569.84
16:09:49|3569.99
16:09:49|3570.55
16:09:51|3570.59
16:09:52|3569.5
16:09:54|3569.12
16:09:55|3569.12
16:09:55|3569.12
16:09:56|3569.12
16:09:58|3568.66
16:09:58|3568.66
16:09:59|3568.65
16:10:00|3568.68
16:10:01|3568.68
16:10:02|3569.13
16:10:04|3571.21
16:10:04|3570.13
16:10:05|3570.28
16:10:06|3570.43
16:10:08|3570.94
16:10:09|3570.93
16:10:10|3571.33
16:10:11|3573.
16:10:12|3572.58
16:10:13|3572.58
16:10:14|3572.58
16:10:15|3572.59
16:10:16|3572.59
16:10:17|3572.59
16:10:18|3572.58
16:10:19|3573.31
16:10:21|3573.39
16:10:21|3573.39
16:10:22|3573.39
16:10:23|3573.4
16:10:25|3572.84
16:10:25|3571.88
16:10:26|3571.88
16:10:27|3571.88
16:10:28|3571.88
16:10:29|3571.88
16:10:30|3571.88
16:10:31|3571.88
16:10:32|3571.78
16:10:33|3571.7
16:10:34|3571.7
16:10:36|3571.11
16:10:37|3571.11
16:10:38|3571.1
16:10:39|3570.65
16:10:40|3570.25
16:10:41|3570.25
16:10:42|3569.78
16:10:43|3569.6
16:10:44|3569.6
16:10:45|3570.21
16:10:46|3570.21
16:10:47|3570.21
16:10:48|3571.1
16:10:49|3571.5
16:10:51|3570.38
16:10:52|3570.35
16:10:53|3570.36
16:10:54|3570.23
16:10:55|3570.23
16:10:56|3570.24
16:10:57|3570.24
16:10:58|3570.24
16:10:59|3570.05
16:11:00|3569.95
16:11:01|3569.47
16:11:02|3569.35
16:11:03|3569.48
16:11:04|3569.77
16:11:06|3569.29
16:11:06|3568.89
16:11:07|3568.76
16:11:09|3568.77
16:11:09|3568.77
16:11:10|3568.76
16:11:11|3568.76
16:11:13|3568.76
16:11:13|3568.51
16:11:15|3567.79
16:11:16|3567.78
16:11:17|3567.79
16:11:17|3567.79
16:11:19|3567.79
16:11:19|3567.79
16:11:20|3567.78
16:11:22|3567.78
16:11:22|3568.74
16:11:23|3569.02
16:11:24|3569.82
16:11:26|3569.81
16:11:27|3569.81
16:11:28|3569.81
16:11:29|3569.74
16:11:30|3569.74
16:11:31|3569.74
16:11:31|3570.24
16:11:33|3570.24
16:11:34|3570.24
16:11:34|3570.24
16:11:35|3570.24
16:11:37|3570.24
16:11:38|3570.24
16:11:38|3570.24
16:11:39|3570.24
16:11:40|3570.24
16:11:42|3570.24
16:11:42|3570.24
16:11:44|3570.05
16:11:45|3569.59
16:11:46|3569.6
16:11:47|3569.6
16:11:48|3569.6
16:11:49|3569.6
16:11:50|3569.6
16:11:51|3569.36
16:11:52|3569.35
16:11:53|3569.34
16:11:54|3569.34
16:11:55|3569.34
16:11:56|3569.33
16:11:58|3569.34
16:11:59|3569.65
16:12:00|3569.96
16:12:01|3570.24
16:12:02|3570.23
16:12:03|3570.24
16:12:04|3570.24
16:12:05|3570.24
16:12:06|3570.23
16:12:07|3570.24
16:12:07|3570.55
16:12:09|3570.55
16:12:10|3570.54
16:12:11|3570.54
16:12:11|3570.55
16:12:13|3570.55
16:12:14|3570.55
16:12:16|3570.55
16:12:16|3570.54
16:12:17|3570.49
16:12:18|3569.66
16:12:19|3569.66
16:12:20|3569.38
16:12:21|3569.09
16:12:22|3569.09
16:12:23|3569.08
16:12:24|3569.53
16:12:25|3569.83
16:12:26|3569.83
16:12:27|3569.85
16:12:28|3569.85
16:12:29|3569.84
16:12:30|3569.84
16:12:32|3569.84
16:12:32|3569.55
16:12:33|3569.54
16:12:35|3569.55
16:12:35|3569.54
16:12:37|3569.09
16:12:37|3569.09
16:12:38|3568.52
16:12:39|3568.52
16:12:40|3568.52
16:12:41|3568.52
16:12:43|3568.52
16:12:43|3568.51
16:12:44|3568.51
16:12:45|3568.52
16:12:46|3568.51
16:12:48|3568.52
16:12:48|3568.51
16:12:49|3568.52
16:12:51|3568.03
16:12:52|3567.44
16:12:53|3567.44
16:12:54|3567.44
16:12:55|3567.44
16:12:56|3567.1
16:12:57|3566.91
16:12:58|3566.91
16:12:59|3567.37
16:13:00|3567.57
16:13:01|3567.64
16:13:02|3567.65
16:13:03|3567.55
16:13:04|3567.54
16:13:05|3567.54
16:13:06|3567.54
16:13:07|3567.54
16:13:08|3567.55
16:13:09|3567.55
16:13:10|3567.45
16:13:11|3567.46
16:13:12|3567.88
16:13:13|3568.21
16:13:14|3567.89
16:13:15|3567.89
16:13:17|3567.89
16:13:18|3567.89
16:13:18|3567.6
16:13:20|3567.1
16:13:21|3566.41
16:13:22|3566.21
16:13:22|3566.21
16:13:23|3566.21
16:13:24|3566.21
16:13:25|3566.21
16:13:26|3565.5
16:13:27|3565.29
16:13:29|3565.29
16:13:29|3565.29
16:13:30|3565.28
16:13:32|3565.29
16:13:33|3565.29
16:13:34|3565.12
16:13:35|3564.67
16:13:35|3564.67
16:13:37|3564.5
16:13:38|3564.33
16:13:39|3564.33
16:13:39|3564.33
16:13:41|3564.33
16:13:42|3564.33
16:13:42|3564.18
16:13:44|3564.19
16:13:45|3563.71
16:13:46|3564.08
16:13:47|3565.12
16:13:48|3565.27
16:13:49|3565.49
16:13:50|3565.49
16:13:51|3565.5
16:13:52|3565.5
16:13:54|3565.5
16:13:54|3565.31
16:13:56|3564.9
16:13:56|3564.9
16:13:57|3564.9
16:13:58|3564.9
16:13:59|3564.9
16:14:00|3564.91
16:14:02|3564.91
16:14:03|3564.91
16:14:04|3564.72
16:14:05|3563.92
16:14:05|3563.93
16:14:07|3563.92
16:14:07|3563.62
16:14:09|3563.62
16:14:10|3563.29
16:14:11|3563.28
16:14:12|3563.51
16:14:13|3563.9
16:14:14|3564.16
16:14:15|3564.9
16:14:16|3564.89
16:14:18|3564.9
16:14:19|3564.89
16:14:19|3564.89
16:14:21|3562.79
16:14:21|3562.79
16:14:22|3562.8
16:14:24|3562.8
16:14:24|3562.03
16:14:25|3562.45
16:14:26|3562.45
16:14:27|3562.31
16:14:29|3562.63
16:14:29|3563.05
16:14:30|3563.7
16:14:32|3563.7
16:14:33|3563.33
16:14:34|3563.33
16:14:35|3563.33
16:14:36|3563.33
16:14:37|3563.33
16:14:38|3563.29
16:14:39|3563.28
16:14:40|3563.28
16:14:41|3563.61
16:14:42|3563.61
16:14:43|3563.6
16:14:45|3563.6
16:14:45|3563.6
16:14:46|3563.6
16:14:47|3563.84
16:14:48|3563.84
16:14:49|3563.56
16:14:50|3563.56
16:14:51|3563.56
16:14:52|3563.55
16:14:53|3563.56
16:14:55|3563.56
16:14:56|3563.55
16:14:57|3563.68
16:14:58|3563.71
16:14:59|3563.7
16:15:00|3563.93
16:15:01|3563.93
16:15:02|3564.34
16:15:03|3563.85
16:15:04|3564.07
16:15:05|3564.43
16:15:06|3564.43
16:15:07|3564.44
16:15:08|3564.85
16:15:09|3564.84
16:15:10|3564.84
16:15:11|3564.84
16:15:12|3564.85
16:15:13|3564.85
16:15:14|3565.4
16:15:15|3564.79
16:15:16|3564.8
16:15:17|3564.8
16:15:18|3564.96
16:15:19|3564.95
16:15:20|3564.95
16:15:21|3564.61
16:15:22|3564.61
16:15:23|3564.51
16:15:24|3564.72
16:15:25|3564.41
16:15:26|3564.41
16:15:27|3564.52
16:15:28|3564.76
16:15:29|3564.75
16:15:30|3564.76
16:15:31|3564.76
16:15:32|3564.76
16:15:33|3564.75
16:15:34|3564.75
16:15:35|3565.
16:15:36|3565.01
16:15:37|3565.21
16:15:38|3565.21
16:15:39|3565.2
16:15:40|3565.2
16:15:41|3565.2
16:15:42|3565.48
16:15:43|3565.99
16:15:44|3566.
16:15:45|3565.99
16:15:46|3566.
16:15:47|3565.78
16:15:48|3565.78
16:15:49|3565.78
16:15:50|3565.77
16:15:51|3566.15
16:15:52|3566.48
16:15:53|3566.62
16:15:54|3566.75
16:15:56|3566.74
16:15:57|3566.75
16:15:58|3566.74
16:15:59|3567.
16:15:59|3566.99
16:16:00|3567.
16:16:01|3567.
16:16:03|3567.22
16:16:04|3567.22
16:16:05|3567.22
16:16:06|3567.22
16:16:07|3566.55
16:16:08|3566.55
16:16:09|3566.56
16:16:10|3566.55
16:16:11|3566.55
16:16:12|3565.84
16:16:13|3565.82
16:16:14|3565.82
16:16:15|3565.81
16:16:16|3565.3
16:16:17|3564.91
16:16:18|3564.91
16:16:19|3564.92
16:16:20|3564.91
16:16:21|3564.91
16:16:22|3564.56
16:16:24|3564.55
16:16:25|3564.55
16:16:25|3564.56
16:16:26|3564.56
16:16:27|3564.56
16:16:28|3564.55
16:16:29|3564.56
16:16:30|3564.56
16:16:31|3564.63
16:16:32|3565.44
16:16:33|3564.9
16:16:34|3564.9
16:16:35|3564.9
16:16:36|3565.36
16:16:37|3565.46
16:16:39|3565.36
16:16:39|3565.18
16:16:40|3564.55
16:16:41|3564.55
16:16:43|3564.55
16:16:44|3564.55
16:16:44|3564.54
16:16:45|3564.55
16:16:46|3564.54
16:16:47|3564.55
16:16:48|3564.55
16:16:49|3564.54
16:16:50|3564.55
16:16:51|3564.55
16:16:52|3564.55
16:16:53|3565.19
16:16:54|3565.04
16:16:56|3565.03
16:16:57|3565.04
16:16:58|3565.03
16:17:00|3565.04
16:17:00|3565.03
16:17:02|3565.03
16:17:03|3564.37
16:17:04|3564.35
16:17:05|3564.79
16:17:06|3565.19
16:17:07|3566.
16:17:08|3566.03
16:17:10|3565.69
16:17:11|3565.43
16:17:11|3565.9
16:17:13|3565.89
16:17:13|3565.89
16:17:14|3566.81
16:17:15|3566.8
16:17:16|3566.95
16:17:18|3567.
16:17:19|3567.
16:17:19|3567.
16:17:20|3567.
16:17:22|3567.
16:17:23|3567.
16:17:23|3567.
16:17:24|3567.
16:17:26|3567.
16:17:26|3567.61
16:17:27|3567.6
16:17:28|3567.23
16:17:29|3567.
16:17:31|3567.
16:17:32|3566.75
16:17:32|3566.76
16:17:34|3566.75
16:17:34|3566.75
16:17:35|3566.76
16:17:36|3566.75
16:17:37|3566.97
16:17:38|3567.
16:17:39|3567.01
16:17:41|3567.64
16:17:41|3567.73
16:17:42|3567.73
16:17:44|3567.74
16:17:45|3567.74
16:17:45|3567.74
16:17:47|3567.74
16:17:48|3567.74
16:17:48|3567.01
16:17:49|3567.19
16:17:51|3567.27
16:17:52|3567.42
16:17:52|3567.89
16:17:53|3567.99
16:17:55|3567.73
16:17:56|3567.63
16:17:57|3567.63
16:17:58|3567.62
16:18:00|3567.82
16:18:01|3567.99
16:18:02|3567.99
16:18:03|3567.61
16:18:04|3567.01
16:18:05|3566.44
16:18:07|3566.39
16:18:08|3566.39
16:18:08|3566.39
16:18:09|3566.39
16:18:11|3566.38
16:18:12|3566.38
16:18:13|3566.39
16:18:14|3566.39
16:18:15|3566.39
16:18:16|3566.39
16:18:17|3566.39
16:18:18|3566.3
16:18:19|3565.89
16:18:20|3565.89
16:18:21|3565.89
16:18:22|3565.9
16:18:23|3566.08
16:18:24|3566.28
16:18:25|3566.29
16:18:26|3565.7
16:18:27|3565.42
16:18:28|3564.58
16:18:29|3564.57
16:18:30|3564.13
16:18:31|3563.88
16:18:32|3563.88
16:18:33|3563.89
16:18:34|3563.89
16:18:35|3563.2
16:18:36|3562.79
16:18:37|3562.79
16:18:38|3562.79
16:18:39|3562.79
16:18:40|3562.6
16:18:41|3562.13
16:18:42|3562.13
16:18:43|3562.12
16:18:44|3562.01
16:18:46|3562.
16:18:46|3562.01
16:18:48|3562.4
16:18:48|3562.46
16:18:50|3562.46
16:18:50|3562.46
16:18:52|3562.47
16:18:52|3562.47
16:18:53|3562.47
16:18:54|3562.46
16:18:55|3562.7
16:18:56|3562.69
16:18:58|3562.7
16:18:59|3562.7
16:19:00|3562.7
16:19:01|3562.7
16:19:02|3562.94
16:19:04|3563.69
16:19:04|3563.68
16:19:06|3562.93
16:19:06|3562.72
16:19:07|3562.72
16:19:08|3562.24
16:19:09|3562.06
16:19:10|3562.05
16:19:12|3562.06
16:19:12|3562.
16:19:14|3561.21
16:19:14|3561.2
16:19:15|3560.01
16:19:16|3559.36
16:19:18|3559.34
16:19:19|3559.33
16:19:19|3559.64
16:19:20|3559.84
16:19:21|3560.41
16:19:22|3560.42
16:19:24|3560.43
16:19:25|3560.43
16:19:26|3560.43
16:19:26|3560.89
16:19:27|3561.18
16:19:28|3561.54
16:19:29|3562.04
16:19:30|3562.39
16:19:32|3561.51
16:19:32|3561.36
16:19:33|3561.01
16:19:34|3561.01
16:19:36|3561.01
16:19:37|3561.
16:19:37|3561.
16:19:39|3560.98
16:19:39|3560.69
16:19:40|3560.69
16:19:42|3561.25
16:19:43|3561.25
16:19:44|3561.26
16:19:45|3561.25
16:19:45|3561.26
16:19:47|3561.25
16:19:47|3561.25
16:19:49|3561.25
16:19:50|3561.26
16:19:51|3561.25
16:19:52|3561.25
16:19:53|3560.71
16:19:54|3560.38
16:19:54|3560.35
16:19:56|3560.35
16:19:56|3560.35
16:19:57|3557.13
16:20:00|3557.35
16:20:01|3556.96
16:20:02|3556.48
16:20:04|3558.56
16:20:05|3558.74
16:20:06|3558.35
16:20:06|3558.92
16:20:08|3558.92
16:20:08|3558.92
16:20:10|3559.95
16:20:10|3560.35
16:20:11|3560.6
16:20:12|3560.6
16:20:13|3560.75
16:20:14|3561.29
16:20:16|3561.95
16:20:16|3561.93
16:20:17|3562.39
16:20:19|3562.71
16:20:19|3562.63
16:20:20|3562.63
16:20:21|3563.31
16:20:23|3563.33
16:20:23|3563.32
16:20:25|3563.33
16:20:25|3563.58
16:20:26|3563.8
16:20:28|3563.47
16:20:29|3563.48
16:20:30|3563.48
16:20:31|3562.94
16:20:32|3562.93
16:20:33|3562.94
16:20:34|3562.93
16:20:35|3563.19
16:20:36|3563.71
16:20:37|3563.7
16:20:39|3563.78
16:20:40|3564.
16:20:41|3565.02
16:20:42|3565.03
16:20:43|3565.24
16:20:44|3565.76
16:20:45|3566.38
16:20:46|3566.48
16:20:47|3566.86
16:20:48|3566.94
16:20:50|3567.18
16:20:50|3567.79
16:20:51|3568.
16:20:52|3567.99
16:20:54|3567.99
16:20:55|3567.21
16:20:55|3568.08
16:20:56|3568.08
16:20:58|3568.08
16:20:59|3568.08
16:21:00|3568.07
16:21:01|3568.07
16:21:03|3567.64
16:21:03|3567.05
16:21:05|3566.31
16:21:05|3566.13
16:21:06|3566.25
16:21:08|3566.24
16:21:08|3566.24
16:21:09|3566.65
16:21:10|3567.35
16:21:11|3567.33
16:21:12|3567.34
16:21:14|3567.49
16:21:15|3567.5
16:21:16|3567.5
16:21:16|3568.07
16:21:18|3568.08
16:21:18|3568.08
16:21:19|3568.08
16:21:20|3568.01
16:21:22|3567.5
16:21:23|3567.72
16:21:23|3568.07
16:21:24|3568.07
16:21:25|3568.07
16:21:27|3568.69
16:21:28|3569.1
16:21:29|3569.1
16:21:30|3569.24
16:21:31|3569.49
16:21:32|3569.49
16:21:33|3569.15
16:21:34|3569.41
16:21:35|3569.49
16:21:36|3569.48
16:21:37|3569.49
16:21:38|3569.49
16:21:39|3569.49
16:21:40|3569.48
16:21:41|3569.49
16:21:42|3569.48
16:21:43|3569.48
16:21:44|3569.49
16:21:45|3569.36
16:21:46|3569.35
16:21:47|3569.35
16:21:48|3569.11
16:21:49|3568.78
16:21:50|3568.77
16:21:51|3569.
16:21:52|3569.47
16:21:53|3569.48
16:21:54|3569.24
16:21:55|3569.24
16:21:56|3569.24
16:21:57|3569.24
16:21:58|3569.23
16:21:59|3569.24
16:22:00|3569.45
16:22:01|3570.02
16:22:03|3570.02
16:22:04|3570.01
16:22:05|3570.02
16:22:06|3569.47
16:22:07|3568.96
16:22:08|3568.96
16:22:09|3568.96
16:22:10|3569.43
16:22:12|3569.45
16:22:12|3569.44
16:22:14|3569.44
16:22:14|3569.26
16:22:15|3568.54
16:22:16|3568.45
16:22:17|3568.46
16:22:18|3568.45
16:22:20|3568.46
16:22:21|3568.27
16:22:21|3567.51
16:22:23|3567.51
16:22:23|3567.51
16:22:24|3566.92
16:22:25|3566.73
16:22:26|3566.48
16:22:27|3566.48
16:22:29|3566.47
16:22:29|3566.46
16:22:30|3566.45
16:22:31|3564.94
16:22:33|3564.75
16:22:33|3564.16
16:22:35|3564.16
16:22:35|3564.49
16:22:36|3564.72
16:22:37|3564.71
16:22:39|3564.83
16:22:40|3564.82
16:22:41|3565.56
16:22:42|3565.59
16:22:43|3565.77
16:22:44|3566.09
16:22:45|3565.57
16:22:45|3565.57
16:22:47|3565.22
16:22:48|3564.83
16:22:48|3564.83
16:22:50|3564.82
16:22:51|3564.83
16:22:52|3564.83
16:22:53|3564.83
16:22:53|3564.71
16:22:55|3564.72
16:22:55|3564.72
16:22:57|3564.71
16:22:57|3564.55
16:22:58|3564.53
16:22:59|3564.53
16:23:01|3564.7
16:23:03|3565.48
16:23:04|3566.05
16:23:04|3566.44
16:23:05|3566.74
16:23:08|3567.14
16:23:08|3567.14
16:23:10|3566.52
16:23:10|3565.9
16:23:11|3565.91
16:23:12|3566.12
16:23:13|3566.5
16:23:14|3566.18
16:23:15|3566.19
16:23:16|3566.19
16:23:17|3565.36
16:23:18|3565.37
16:23:20|3565.51
16:23:21|3565.5
16:23:21|3565.49
16:23:22|3565.8
16:23:24|3565.79
16:23:24|3566.41
16:23:26|3565.83
16:23:27|3565.83
16:23:28|3565.82
16:23:29|3564.68
16:23:30|3564.68
16:23:31|3564.86
16:23:32|3565.45
16:23:33|3565.12
16:23:34|3565.12
16:23:35|3565.11
16:23:36|3565.3
16:23:37|3565.3
16:23:38|3565.3
16:23:39|3565.29
16:23:40|3565.29
16:23:41|3565.3
16:23:42|3565.66
16:23:43|3565.66
16:23:44|3565.47
16:23:45|3565.48
16:23:46|3565.48
16:23:47|3565.48
16:23:48|3565.48
16:23:49|3564.87
16:23:50|3564.65
16:23:51|3564.65
16:23:52|3564.65
16:23:53|3564.64
16:23:54|3564.64
16:23:55|3564.64
16:23:56|3564.65
16:23:57|3564.65
16:23:58|3564.65
16:23:59|3564.64
16:24:00|3564.
16:24:01|3564.01
16:24:03|3564.01
16:24:04|3564.
16:24:05|3564.
16:24:06|3564.11
16:24:07|3564.64
16:24:08|3564.65
16:24:09|3564.97
16:24:10|3565.43
16:24:11|3565.5
16:24:12|3565.51
16:24:13|3565.51
16:24:14|3565.5
16:24:15|3565.51
16:24:16|3565.51
16:24:17|3565.66
16:24:18|3565.99
16:24:19|3566.
16:24:20|3566.
16:24:21|3566.
16:24:23|3566.
16:24:24|3566.
16:24:25|3566.
16:24:25|3566.
16:24:26|3566.
16:24:27|3566.
16:24:28|3566.
16:24:31|3565.99
16:24:32|3566.
16:24:32|3566.
16:24:33|3566.
16:24:34|3566.53
16:24:35|3566.53
16:24:36|3566.54
16:24:37|3566.54
16:24:38|3566.55
16:24:39|3566.55
16:24:40|3566.55
16:24:41|3566.55
16:24:42|3566.55
16:24:43|3566.54
16:24:44|3566.55
16:24:45|3566.55
16:24:46|3566.55
16:24:47|3566.47
16:24:48|3566.46
16:24:49|3566.47
16:24:50|3566.47
16:24:51|3566.46
16:24:52|3565.87
16:24:53|3565.84
16:24:54|3565.85
16:24:55|3565.85
16:24:56|3565.85
16:24:57|3565.85
16:24:58|3565.85
16:24:59|3565.85
16:25:00|3565.85
16:25:01|3565.84
16:25:02|3565.85
16:25:04|3564.79
16:25:05|3564.79
16:25:06|3564.8
16:25:08|3564.8
16:25:08|3564.8
16:25:09|3564.79
16:25:11|3564.79
16:25:11|3564.79
16:25:12|3564.8
16:25:13|3564.8
16:25:14|3564.79
16:25:15|3564.8
16:25:16|3565.11
16:25:17|3565.68
16:25:19|3565.85
16:25:19|3565.85
16:25:20|3565.85
16:25:21|3565.85
16:25:22|3565.67
16:25:24|3565.68
16:25:25|3565.67
16:25:26|3564.87
16:25:27|3564.56
16:25:28|3564.54
16:25:29|3564.54
16:25:30|3564.54
16:25:31|3564.53
16:25:32|3564.54
16:25:33|3564.53
16:25:34|3564.28
16:25:35|3564.26
16:25:36|3564.27
16:25:37|3564.52
16:25:38|3564.52
16:25:39|3564.52
16:25:40|3564.51
16:25:41|3564.52
16:25:42|3564.52
16:25:43|3564.52
16:25:44|3564.52
16:25:45|3564.51
16:25:47|3564.51
16:25:48|3564.01
16:25:49|3564.02
16:25:49|3564.01
16:25:50|3564.4
16:25:51|3564.4
16:25:52|3564.42
16:25:53|3564.42
16:25:54|3564.43
16:25:55|3564.07
16:25:56|3564.07
16:25:57|3564.06
16:25:58|3564.07
16:25:59|3564.07
16:26:00|3564.06
16:26:01|3563.99
16:26:02|3563.98
16:26:04|3563.99
16:26:04|3563.98
16:26:06|3563.99
16:26:06|3564.42
16:26:09|3564.43
16:26:09|3564.53
16:26:10|3564.53
16:26:11|3564.54
16:26:13|3565.12
16:26:13|3565.14
16:26:14|3565.3
16:26:15|3565.33
16:26:16|3565.69
16:26:17|3565.69
16:26:18|3565.84
16:26:19|3565.9
16:26:20|3565.9
16:26:21|3565.9
16:26:22|3566.1
16:26:24|3566.1
16:26:24|3566.32
16:26:26|3566.31
16:26:26|3566.54
16:26:27|3567.27
16:26:28|3567.27
16:26:30|3567.89
16:26:30|3567.67
16:26:31|3567.65
16:26:33|3567.64
16:26:34|3567.64
16:26:35|3567.65
16:26:36|3567.65
16:26:36|3567.64
16:26:38|3567.91
16:26:38|3567.91
16:26:39|3567.91
16:26:40|3567.93
16:26:42|3567.94
16:26:42|3567.65
16:26:43|3567.65
16:26:45|3567.47
16:26:46|3566.61
16:26:47|3566.98
16:26:48|3567.44
16:26:49|3567.44
16:26:50|3567.44
16:26:51|3567.44
16:26:51|3567.44
16:26:53|3567.44
16:26:54|3567.43
16:26:54|3567.46
16:26:55|3567.64
16:26:57|3567.63
16:26:57|3567.79
16:26:59|3567.79
16:27:00|3567.79
16:27:01|3568.15
16:27:02|3568.15
16:27:02|3568.48
16:27:04|3568.81
16:27:04|3568.93
16:27:07|3569.39
16:27:07|3569.38
16:27:08|3571.32
16:27:10|3570.68
16:27:11|3569.87
16:27:12|3569.86
16:27:14|3569.87
16:27:14|3569.86
16:27:16|3569.86
16:27:16|3570.46
16:27:18|3570.45
16:27:19|3570.5
16:27:20|3570.51
16:27:22|3570.52
16:27:22|3570.51
16:27:24|3570.51
16:27:24|3570.93
16:27:25|3570.93
16:27:26|3570.93
16:27:27|3570.6
16:27:29|3570.6
16:27:29|3570.23
16:27:31|3570.22
16:27:32|3570.22
16:27:32|3570.27
16:27:33|3570.44
16:27:35|3570.43
16:27:36|3570.44
16:27:37|3570.44
16:27:38|3570.44
16:27:39|3570.43
16:27:40|3570.44
16:27:41|3570.44
16:27:42|3570.44
16:27:43|3570.44
16:27:44|3570.43
16:27:45|3570.43
16:27:46|3570.92
16:27:47|3570.93
16:27:48|3570.93
16:27:49|3570.93
16:27:50|3570.93
16:27:51|3570.93
16:27:52|3570.93
16:27:53|3570.94
16:27:54|3570.94
16:27:55|3570.85
16:27:56|3570.82
16:27:57|3570.82
16:27:59|3570.83
16:27:59|3570.83
16:28:00|3570.58
16:28:01|3570.44
16:28:02|3570.43
16:28:04|3570.44
16:28:05|3570.44
16:28:07|3570.44
16:28:09|3570.44
16:28:09|3570.44
16:28:10|3570.43
16:28:11|3570.55
16:28:12|3570.55
16:28:14|3570.56
16:28:15|3570.07
16:28:17|3570.
16:28:17|3569.68
16:28:18|3569.66
16:28:19|3569.74
16:28:20|3569.76
16:28:22|3569.77
16:28:22|3569.77
16:28:23|3569.77
16:28:24|3570.01
16:28:25|3570.
16:28:26|3570.01
16:28:27|3570.01
16:28:28|3570.01
16:28:29|3570.
16:28:30|3570.
16:28:31|3570.
16:28:33|3570.01
16:28:33|3570.33
16:28:34|3570.32
16:28:35|3570.32
16:28:37|3570.32
16:28:37|3570.33
16:28:38|3570.33
16:28:40|3570.33
16:28:40|3570.32
16:28:42|3570.32
16:28:42|3570.33
16:28:43|3570.33
16:28:44|3570.33
16:28:46|3570.33
16:28:46|3570.33
16:28:48|3570.32
16:28:48|3570.92
16:28:49|3570.92
16:28:51|3570.93
16:28:51|3570.93
16:28:52|3570.93
16:28:53|3570.92
16:28:55|3570.92
16:28:56|3570.92
16:28:56|3570.92
16:28:57|3570.93
16:28:59|3570.92
16:29:00|3570.93
16:29:00|3571.12
16:29:01|3571.13
16:29:03|3571.33
16:29:04|3571.33
16:29:05|3571.42
16:29:05|3571.44
16:29:07|3572.19
16:29:07|3572.42
16:29:08|3572.46
16:29:09|3572.46
16:29:11|3572.69
16:29:12|3572.69
16:29:13|3572.69
16:29:14|3572.69
16:29:15|3572.69
16:29:16|3572.81
16:29:17|3572.82
16:29:17|3573.22
16:29:19|3573.23
16:29:19|3573.23
16:29:21|3573.22
16:29:22|3573.23
16:29:23|3573.22
16:29:24|3573.22
16:29:25|3573.22
16:29:26|3573.23
16:29:28|3573.62
16:29:28|3573.61
16:29:30|3573.61
16:29:30|3573.61
16:29:31|3573.61
16:29:32|3573.62
16:29:34|3573.62
16:29:34|3573.61
16:29:35|3573.62
16:29:37|3573.61
16:29:38|3573.62
16:29:38|3573.62
16:29:40|3573.62
16:29:41|3573.62
16:29:41|3573.61
16:29:42|3573.61
16:29:44|3573.61
16:29:45|3573.61
16:29:46|3573.41
16:29:47|3573.4
16:29:48|3572.74
16:29:48|3572.74
16:29:50|3572.73
16:29:50|3572.73
16:29:52|3572.73
16:29:52|3572.73
16:29:54|3572.72
16:29:54|3572.72
16:29:56|3572.72
16:29:57|3573.24
16:29:58|3573.25
16:29:59|3573.25
16:30:00|3573.25
16:30:01|3573.1
16:30:02|3573.03
16:30:04|3573.03
16:30:04|3573.03
16:30:05|3573.03
16:30:06|3573.09
16:30:08|3573.1
16:30:09|3573.41
16:30:10|3573.41
16:30:11|3573.41
16:30:12|3573.4
16:30:13|3573.41
16:30:15|3573.1
16:30:15|3573.08
16:30:16|3573.08
16:30:17|3573.07
16:30:18|3573.07
16:30:19|3573.61
16:30:20|3573.61
16:30:21|3573.46
16:30:23|3573.46
16:30:23|3573.19
16:30:24|3573.19
16:30:25|3573.18
16:30:26|3572.71
16:30:28|3572.7
16:30:29|3572.7
16:30:29|3573.22
16:30:30|3573.21
16:30:31|3573.21
16:30:32|3573.22
16:30:33|3573.22
16:30:34|3573.22
16:30:35|3573.14
16:30:37|3572.95
16:30:38|3572.92
16:30:39|3572.92
16:30:40|3572.92
16:30:41|3572.93
16:30:42|3572.93
16:30:42|3572.93
16:30:43|3572.93
16:30:44|3572.93
16:30:46|3572.93
16:30:46|3572.93
16:30:48|3572.93
16:30:48|3572.93
16:30:50|3572.93
16:30:50|3572.93
16:30:52|3572.93
16:30:52|3572.93
16:30:54|3572.93
16:30:54|3572.93
16:30:56|3572.93
16:30:57|3572.93
16:30:58|3573.19
16:30:58|3573.19
16:31:00|3573.19
16:31:01|3573.21
16:31:02|3573.22
16:31:03|3573.22
16:31:03|3573.
16:31:05|3572.83
16:31:06|3572.41
16:31:06|3572.4
16:31:08|3572.41
16:31:10|3572.63
16:31:10|3572.83
16:31:12|3572.83
16:31:13|3572.83
16:31:14|3572.84
16:31:15|3572.84
16:31:15|3572.84
16:31:17|3572.83
16:31:18|3572.83
16:31:19|3572.84
16:31:20|3572.5
16:31:21|3572.49
16:31:22|3572.5
16:31:23|3572.9
16:31:24|3572.91
16:31:25|3572.91
16:31:26|3572.91
16:31:28|3573.
16:31:28|3573.01
16:31:29|3573.25
16:31:31|3572.96
16:31:31|3572.8
16:31:33|3572.32
16:31:34|3572.26
16:31:35|3572.24
16:31:36|3572.24
16:31:37|3572.62
16:31:38|3572.62
16:31:39|3572.61
16:31:40|3572.61
16:31:41|3572.62
16:31:42|3572.62
16:31:43|3572.62
16:31:44|3572.62
16:31:45|3572.61
16:31:46|3572.51
16:31:47|3572.74
16:31:48|3572.5
16:31:49|3572.5
16:31:50|3572.5
16:31:51|3572.47
16:31:52|3572.32
16:31:53|3572.32
16:31:54|3571.66
16:31:55|3571.66
16:31:56|3571.66
16:31:57|3571.45
16:31:58|3571.45
16:31:59|3571.45
16:32:00|3571.44
16:32:01|3571.45
16:32:02|3571.45
16:32:03|3571.45
16:32:04|3571.45
16:32:05|3571.85
16:32:06|3572.07
16:32:07|3572.07
16:32:08|3572.08
16:32:09|3571.66
16:32:10|3571.64
16:32:11|3571.64
16:32:12|3572.05
16:32:13|3572.29
16:32:14|3572.3
16:32:15|3572.3
16:32:16|3572.41
16:32:18|3572.41
16:32:19|3572.05
16:32:19|3572.05
16:32:20|3572.05
16:32:21|3571.05
16:32:22|3571.05
16:32:23|3571.
16:32:24|3571.
16:32:25|3571.
16:32:26|3571.01
16:32:27|3570.25
16:32:28|3569.67
16:32:30|3569.66
16:32:31|3569.66
16:32:32|3569.66
16:32:33|3569.66
16:32:34|3569.65
16:32:35|3569.65
16:32:36|3569.65
16:32:37|3569.65
16:32:38|3569.65
16:32:39|3569.66
16:32:40|3569.66
16:32:42|3569.65
16:32:42|3569.96
16:32:43|3569.97
16:32:44|3570.13
16:32:45|3570.12
16:32:46|3570.12
16:32:47|3570.13
16:32:48|3570.13
16:32:49|3570.12
16:32:50|3570.12
16:32:51|3570.13
16:32:53|3570.13
16:32:53|3570.12
16:32:54|3570.13
16:32:55|3570.13
16:32:56|3570.13
16:32:58|3570.13
16:32:58|3570.12
16:33:00|3570.12
16:33:00|3569.9
16:33:01|3569.91
16:33:02|3569.9
16:33:03|3569.91
16:33:04|3570.48
16:33:05|3570.47
16:33:06|3570.67
16:33:07|3570.67
16:33:08|3570.67
16:33:09|3571.01
16:33:11|3571.06
16:33:13|3571.3
16:33:13|3571.69
16:33:14|3571.85
16:33:15|3573.15
16:33:17|3573.15
16:33:18|3573.15
16:33:19|3573.18
16:33:20|3573.33
16:33:21|3573.32
16:33:22|3573.32
16:33:23|3573.33
16:33:24|3573.32
16:33:25|3573.33
16:33:26|3573.33
16:33:27|3573.32
16:33:28|3573.14
16:33:29|3573.14
16:33:30|3573.14
16:33:31|3573.14
16:33:32|3573.14
16:33:33|3573.15
16:33:34|3573.15
16:33:35|3573.15
16:33:36|3572.92
16:33:37|3572.92
16:33:38|3572.91
16:33:39|3572.92
16:33:40|3572.91
16:33:41|3572.43
16:33:42|3572.44
16:33:43|3572.44
16:33:44|3571.87
16:33:45|3571.86
16:33:46|3571.69
16:33:48|3571.68
16:33:48|3571.68
16:33:49|3571.24
16:33:50|3571.
16:33:51|3570.61
16:33:52|3570.61
16:33:53|3570.6
16:33:54|3570.61
16:33:56|3570.61
16:33:56|3570.6
16:33:57|3570.61
16:33:58|3570.82
16:33:59|3570.98
16:34:00|3570.99
16:34:02|3571.13
16:34:03|3571.13
16:34:04|3571.13
16:34:05|3571.12
16:34:06|3571.12
16:34:07|3571.13
16:34:08|3571.13
16:34:09|3571.13
16:34:10|3571.68
16:34:11|3571.67
16:34:12|3571.68
16:34:13|3571.68
16:34:14|3571.44
16:34:15|3571.19
16:34:16|3570.13
16:34:17|3569.68
16:34:18|3569.14
16:34:19|3569.14
16:34:20|3569.1
16:34:21|3569.1
16:34:22|3569.1
16:34:23|3569.01
16:34:25|3569.
16:34:25|3569.
16:34:26|3569.01
16:34:27|3569.11
16:34:28|3569.39
16:34:30|3569.65
16:34:30|3570.19
16:34:31|3570.27
16:34:33|3570.27
16:34:33|3570.13
16:34:35|3570.11
16:34:35|3570.12
16:34:36|3570.12
16:34:37|3570.11
16:34:38|3570.28
16:34:39|3570.79
16:34:41|3570.79
16:34:42|3570.79
16:34:42|3570.46
16:34:44|3570.07
16:34:44|3570.07
16:34:45|3570.06
16:34:46|3570.06
16:34:47|3569.8
16:34:48|3569.8
16:34:49|3569.8
16:34:50|3569.89
16:34:51|3570.11
16:34:52|3570.11
16:34:53|3570.11
16:34:55|3570.11
16:34:55|3570.11
16:34:57|3570.11
16:34:58|3570.1
16:34:59|3570.1
16:35:00|3570.11
16:35:01|3570.25
16:35:02|3570.24
16:35:03|3569.79
16:35:04|3569.37
16:35:05|3569.38
16:35:06|3569.37
16:35:07|3568.78
16:35:08|3568.79
16:35:10|3568.78
16:35:10|3568.79
16:35:12|3568.93
16:35:12|3569.57
16:35:14|3569.56
16:35:15|3569.64
16:35:15|3569.64
16:35:16|3569.64
16:35:18|3569.63
16:35:18|3570.06
16:35:19|3570.06
16:35:21|3569.8
16:35:22|3569.8
16:35:23|3569.8
16:35:24|3569.79
16:35:25|3569.79
16:35:27|3569.79
16:35:27|3570.67
16:35:28|3570.69
16:35:29|3570.7
16:35:30|3570.7
16:35:31|3570.7
16:35:32|3570.94
16:35:34|3570.93
16:35:34|3570.93
16:35:35|3570.93
16:35:36|3570.93
16:35:37|3570.93
16:35:38|3570.94
16:35:40|3570.94
16:35:41|3571.79
16:35:42|3571.96
16:35:42|3571.96
16:35:43|3571.96
16:35:44|3571.96
16:35:45|3571.96
16:35:46|3571.96
16:35:47|3571.96
16:35:48|3571.96
16:35:49|3571.96
16:35:50|3571.95
16:35:51|3571.95
16:35:52|3571.95
16:35:53|3571.48
16:35:54|3571.46
16:35:55|3571.12
16:35:56|3570.77
16:35:57|3570.63
16:35:58|3570.62
16:36:00|3570.62
16:36:00|3570.63
16:36:01|3570.63
16:36:02|3570.85
16:36:03|3570.85
16:36:04|3570.85
16:36:06|3570.85
16:36:06|3570.84
16:36:07|3570.84
16:36:08|3570.84
16:36:09|3570.84
16:36:11|3570.85
16:36:12|3571.12
16:36:13|3571.12
16:36:15|3571.13
16:36:15|3571.13
16:36:16|3571.12
16:36:18|3570.88
16:36:18|3570.67
16:36:19|3570.49
16:36:20|3570.47
16:36:21|3570.47
16:36:23|3569.74
16:36:24|3569.74
16:36:25|3569.74
16:36:26|3569.72
16:36:27|3570.27
16:36:28|3570.28
16:36:29|3570.28
16:36:30|3570.47
16:36:31|3570.47
16:36:32|3570.47
16:36:33|3570.25
16:36:34|3569.83
16:36:36|3569.59
16:36:37|3569.31
16:36:37|3569.31
16:36:38|3569.55
16:36:40|3569.55
16:36:40|3569.54
16:36:41|3569.64
16:36:42|3569.64
16:36:43|3570.05
16:36:44|3570.4
16:36:45|3570.4
16:36:46|3570.52
16:36:47|3570.75
16:36:49|3570.74
16:36:49|3570.75
16:36:50|3570.75
16:36:51|3570.75
16:36:52|3570.75
16:36:53|3570.75
16:36:55|3570.74
16:36:55|3570.74
16:36:56|3570.49
16:36:57|3570.49
16:36:59|3570.48
16:36:59|3570.48
16:37:01|3570.49
16:37:02|3570.48
16:37:03|3570.27
16:37:04|3569.56
16:37:05|3569.57
16:37:06|3570.02
16:37:07|3570.68
16:37:08|3570.68
16:37:09|3570.47
16:37:10|3570.14
16:37:11|3569.76
16:37:12|3569.76
16:37:13|3569.76
16:37:15|3569.76
16:37:15|3569.62
16:37:17|3569.62
16:37:18|3569.9
16:37:20|3569.9
16:37:21|3569.89
16:37:22|3570.16
16:37:23|3570.17
16:37:24|3569.59
16:37:25|3569.59
16:37:26|3570.23
16:37:27|3570.23
16:37:28|3570.26
16:37:29|3570.28
16:37:30|3570.6
16:37:31|3570.63
16:37:32|3570.62
16:37:33|3570.62
16:37:34|3571.33
16:37:35|3571.42
16:37:36|3571.67
16:37:37|3571.64
16:37:38|3570.61
16:37:40|3570.97
16:37:41|3571.1
16:37:42|3571.09
16:37:43|3571.1
16:37:43|3571.1
16:37:44|3571.1
16:37:45|3570.96
16:37:47|3570.96
16:37:48|3570.95
16:37:49|3570.95
16:37:50|3570.96
16:37:51|3570.88
16:37:52|3570.79
16:37:53|3570.8
16:37:54|3570.97
16:37:55|3570.97
16:37:56|3570.99
16:37:57|3570.99
16:37:58|3571.13
16:37:59|3571.12
16:38:00|3571.13
16:38:01|3571.47
16:38:02|3571.93
16:38:03|3572.63
16:38:04|3572.36
16:38:05|3571.78
16:38:06|3571.78
16:38:07|3571.77
16:38:08|3571.03
16:38:10|3571.03
16:38:10|3571.03
16:38:11|3571.02
16:38:12|3571.34
16:38:14|3571.85
16:38:14|3571.86
16:38:16|3571.85
16:38:16|3571.85
16:38:18|3571.85
16:38:18|3571.86
16:38:19|3571.86
16:38:21|3571.85
16:38:22|3572.14
16:38:23|3572.15
16:38:25|3572.14
16:38:26|3572.14
16:38:27|3572.15
16:38:28|3572.14
16:38:29|3572.15
16:38:29|3571.92
16:38:30|3571.93
16:38:32|3571.93
16:38:33|3571.43
16:38:34|3571.43
16:38:35|3571.42
16:38:36|3571.63
16:38:37|3572.36
16:38:38|3572.58
16:38:39|3572.59
16:38:40|3572.59
16:38:41|3572.8
16:38:42|3573.08
16:38:43|3573.58
16:38:45|3573.59
16:38:46|3573.59
16:38:46|3573.59
16:38:47|3573.58
16:38:49|3573.58
16:38:49|3573.67
16:38:50|3573.51
16:38:52|3573.51
16:38:53|3573.37
16:38:54|3572.59
16:38:54|3572.59
16:38:56|3572.07
16:38:57|3572.07
16:38:58|3572.07
16:38:59|3572.06
16:39:00|3572.06
16:39:01|3572.07
16:39:02|3572.74
16:39:03|3572.74
16:39:04|3572.31
16:39:05|3572.09
16:39:06|3571.72
16:39:07|3571.53
16:39:08|3571.53
16:39:09|3571.06
16:39:10|3571.03
16:39:11|3570.41
16:39:12|3570.4
16:39:13|3570.4
16:39:14|3569.91
16:39:15|3569.63
16:39:16|3569.62
16:39:18|3569.08
16:39:19|3569.07
16:39:19|3568.93
16:39:20|3568.59
16:39:22|3568.59
16:39:23|3569.24
16:39:24|3569.24
16:39:25|3569.25
16:39:26|3569.25
16:39:27|3569.25
16:39:28|3569.25
16:39:29|3569.25
16:39:30|3569.05
16:39:31|3569.05
16:39:32|3569.05
16:39:33|3569.05
16:39:34|3569.05
16:39:35|3569.05
16:39:36|3569.04
16:39:37|3568.81
16:39:38|3568.63
16:39:39|3568.6
16:39:40|3567.85
16:39:41|3567.85
16:39:42|3567.85
16:39:43|3567.85
16:39:44|3567.63
16:39:45|3567.64
16:39:46|3567.64
16:39:47|3567.64
16:39:48|3567.64
16:39:49|3568.16
16:39:50|3568.55
16:39:51|3568.54
16:39:52|3568.55
16:39:53|3568.55
16:39:54|3568.55
16:39:55|3568.57
16:39:56|3568.94
16:39:57|3569.08
16:39:58|3569.09
16:39:59|3569.38
16:40:01|3569.8
16:40:01|3569.83
16:40:03|3569.82
16:40:03|3570.51
16:40:04|3570.5
16:40:05|3570.01
16:40:06|3569.
16:40:07|3568.6
16:40:08|3568.61
16:40:09|3568.61
16:40:10|3568.61
16:40:11|3568.6
16:40:12|3568.61
16:40:13|3568.42
16:40:14|3568.
16:40:15|3567.43
16:40:16|3567.42
16:40:18|3567.25
16:40:18|3567.25
16:40:21|3567.24
16:40:21|3567.25
16:40:23|3567.42
16:40:23|3567.54
16:40:25|3567.53
16:40:25|3567.93
16:40:26|3567.61
16:40:28|3567.13
16:40:29|3567.13
16:40:29|3567.13
16:40:31|3566.17
16:40:31|3566.39
16:40:32|3565.85
16:40:33|3565.48
16:40:35|3565.44
16:40:36|3565.44
16:40:36|3564.64
16:40:38|3564.38
16:40:39|3564.95
16:40:40|3564.95
16:40:41|3564.95
16:40:42|3564.95
16:40:43|3565.24
16:40:44|3565.62
16:40:45|3565.62
16:40:46|3565.65
16:40:47|3565.75
16:40:48|3566.14
16:40:49|3566.17
16:40:50|3566.05
16:40:51|3565.86
16:40:52|3565.86
16:40:53|3565.24
16:40:54|3565.24
16:40:55|3565.24
16:40:56|3565.24
16:40:57|3565.24
16:40:58|3565.24
16:40:59|3565.78
16:41:00|3566.32
16:41:01|3566.71
16:41:02|3567.22
16:41:03|3567.79
16:41:04|3567.8
16:41:05|3567.8
16:41:06|3568.5
16:41:07|3568.84
16:41:08|3568.86
16:41:09|3569.23
16:41:10|3569.23
16:41:11|3569.22
16:41:13|3569.22
16:41:13|3569.35
16:41:14|3569.49
16:41:16|3569.48
16:41:16|3569.48
16:41:17|3569.48
16:41:19|3569.49
16:41:20|3569.49
16:41:21|3569.48
16:41:22|3569.48
16:41:23|3569.48
16:41:25|3569.49
16:41:26|3570.18
16:41:27|3570.18
16:41:28|3570.18
16:41:29|3570.17
16:41:31|3570.17
16:41:31|3570.18
16:41:32|3570.18
16:41:34|3570.17
16:41:34|3570.17
16:41:36|3570.18
16:41:37|3570.17
16:41:38|3570.4
16:41:39|3570.01
16:41:40|3569.11
16:41:41|3568.58
16:41:42|3568.58
16:41:43|3568.59
16:41:44|3568.58
16:41:45|3568.58
16:41:46|3569.09
16:41:47|3569.08
16:41:48|3569.05
16:41:49|3569.04
16:41:50|3569.05
16:41:51|3569.04
16:41:52|3569.04
16:41:53|3569.04
16:41:54|3569.53
16:41:55|3569.64
16:41:56|3569.64
16:41:57|3569.65
16:41:58|3569.64
16:41:59|3569.64
16:42:00|3570.02
16:42:02|3570.3
16:42:02|3570.62
16:42:03|3571.24
16:42:04|3571.23
16:42:05|3571.24
16:42:06|3571.23
16:42:07|3570.65
16:42:08|3570.37
16:42:09|3569.96
16:42:10|3569.96
16:42:11|3569.95
16:42:12|3569.95
16:42:13|3569.95
16:42:14|3570.35
16:42:15|3570.35
16:42:16|3570.85
16:42:17|3570.62
16:42:18|3570.62
16:42:20|3569.07
16:42:21|3569.07
16:42:23|3569.07
16:42:23|3569.07
16:42:24|3569.06
16:42:26|3569.07
16:42:27|3569.06
16:42:28|3569.07
16:42:29|3569.07
16:42:29|3569.19
16:42:32|3568.22
16:42:33|3567.94
16:42:34|3567.94
16:42:34|3567.93
16:42:35|3567.94
16:42:36|3567.91
16:42:37|3567.83
16:42:38|3567.26
16:42:39|3567.
16:42:40|3567.
16:42:41|3566.9
16:42:43|3566.91
16:42:43|3566.9
16:42:44|3566.91
16:42:46|3567.26
16:42:46|3567.35
16:42:47|3567.5
16:42:49|3567.85
16:42:50|3567.9
16:42:51|3567.91
16:42:52|3567.9
16:42:53|3567.91
16:42:55|3567.9
16:42:56|3567.91
16:42:56|3567.07
16:42:57|3567.08
16:42:58|3567.08
16:42:59|3567.07
16:43:00|3566.92
16:43:02|3566.92
16:43:02|3567.2
16:43:04|3567.37
16:43:04|3567.52
16:43:05|3567.53
16:43:06|3567.53
16:43:07|3568.05
16:43:08|3568.14
16:43:09|3568.32
16:43:10|3568.33
16:43:11|3568.33
16:43:12|3568.31
16:43:13|3568.16
16:43:14|3568.17
16:43:15|3568.17
16:43:16|3568.17
16:43:17|3568.16
16:43:18|3568.16
16:43:19|3568.17
16:43:20|3568.17
16:43:22|3568.17
16:43:23|3568.17
16:43:25|3567.58
16:43:25|3567.24
16:43:27|3567.22
16:43:27|3567.19
16:43:28|3567.04
16:43:29|3567.02
16:43:31|3567.01
16:43:31|3567.01
16:43:33|3566.92
16:43:33|3566.81
16:43:34|3566.65
16:43:35|3566.62
16:43:36|3565.3
16:43:37|3564.84
16:43:38|3564.84
16:43:39|3565.23
16:43:40|3565.41
16:43:41|3565.53
16:43:42|3565.9
16:43:43|3565.9
16:43:44|3565.9
16:43:45|3565.9
16:43:47|3565.91
16:43:47|3565.91
16:43:48|3565.76
16:43:50|3565.76
16:43:50|3565.75
16:43:52|3565.75
16:43:52|3566.6
16:43:54|3566.59
16:43:54|3566.8
16:43:56|3566.81
16:43:56|3566.82
16:43:58|3567.49
16:43:58|3567.48
16:44:00|3567.48
16:44:01|3567.28
16:44:01|3567.27
16:44:02|3567.26
16:44:04|3567.49
16:44:05|3567.99
16:44:05|3568.15
16:44:07|3568.19
16:44:07|3568.18
16:44:09|3567.81
16:44:10|3567.82
16:44:11|3567.81
16:44:11|3567.54
16:44:13|3567.54
16:44:13|3568.18
16:44:15|3568.72
16:44:16|3568.75
16:44:16|3568.74
16:44:17|3568.04
16:44:19|3567.82
16:44:19|3567.52
16:44:20|3567.52
16:44:23|3567.21
16:44:23|3567.21
16:44:24|3567.03
16:44:26|3566.87
16:44:27|3566.81
16:44:27|3566.81
16:44:29|3567.16
16:44:29|3567.44
16:44:30|3567.97
16:44:31|3567.79
16:44:33|3567.79
16:44:34|3567.42
16:44:35|3567.42
16:44:36|3567.42
16:44:37|3567.35
16:44:38|3567.35
16:44:39|3567.35
16:44:40|3567.35
16:44:41|3567.35
16:44:42|3567.35
16:44:43|3567.35
16:44:44|3567.34
16:44:45|3567.35
16:44:46|3567.35
16:44:47|3567.35
16:44:48|3567.35
16:44:49|3567.35
16:44:50|3567.35
16:44:51|3567.35
16:44:52|3567.35
16:44:53|3567.2
16:44:54|3567.
16:44:55|3567.
16:44:57|3566.58
16:44:58|3566.59
16:44:58|3566.2
16:44:59|3565.94
16:45:01|3565.93
16:45:02|3566.17
16:45:02|3566.18
16:45:03|3566.18
16:45:05|3566.7
16:45:06|3566.98
16:45:07|3567.23
16:45:08|3567.34
16:45:09|3567.34
16:45:10|3567.34
16:45:11|3567.34
16:45:12|3566.68
16:45:13|3566.67
16:45:14|3566.68
16:45:15|3566.68
16:45:16|3566.68
16:45:17|3567.04
16:45:18|3567.25
16:45:19|3567.61
16:45:20|3567.82
16:45:21|3567.83
16:45:22|3567.83
16:45:23|3567.83
16:45:24|3566.74
16:45:25|3566.48
16:45:26|3566.7
16:45:27|3566.7
16:45:29|3566.85
16:45:29|3567.56
16:45:31|3567.82
16:45:31|3567.82
16:45:33|3567.37
16:45:33|3567.36
16:45:34|3567.37
16:45:35|3567.37
16:45:36|3567.37
16:45:38|3567.36
16:45:38|3567.37
16:45:40|3567.37
16:45:41|3567.36
16:45:41|3567.37
16:45:42|3567.7
16:45:44|3567.71
16:45:44|3567.71
16:45:45|3567.82
16:45:47|3567.82
16:45:47|3567.83
16:45:49|3567.82
16:45:50|3567.83
16:45:50|3567.83
16:45:52|3567.83
16:45:52|3567.83
16:45:55|3567.82
16:45:56|3567.82
16:45:56|3567.83
16:45:57|3568.2
16:45:58|3568.26
16:46:00|3568.99
16:46:00|3568.99
16:46:01|3569.
16:46:03|3569.48
16:46:03|3569.49
16:46:04|3570.27
16:46:05|3569.75
16:46:06|3569.02
16:46:07|3568.41
16:46:08|3567.
16:46:09|3566.5
16:46:10|3566.31
16:46:11|3566.34
16:46:12|3566.47
16:46:13|3566.47
16:46:14|3566.11
16:46:16|3566.12
16:46:17|3566.11
16:46:17|3566.11
16:46:18|3566.11
16:46:19|3566.11
16:46:20|3566.11
16:46:21|3566.12
16:46:22|3566.12
16:46:24|3565.77
16:46:25|3565.77
16:46:26|3565.76
16:46:27|3565.77
16:46:28|3565.77
16:46:29|3565.77
16:46:30|3565.76
16:46:31|3565.77
16:46:32|3565.77
16:46:33|3565.77
16:46:34|3565.76
16:46:35|3564.79
16:46:36|3564.79
16:46:37|3564.79
16:46:38|3564.77
16:46:39|3564.76
16:46:40|3565.36
16:46:41|3565.36
16:46:42|3565.37
16:46:43|3565.74
16:46:44|3565.74
16:46:45|3565.74
16:46:46|3566.35
16:46:47|3566.36
16:46:48|3566.4
16:46:49|3566.41
16:46:50|3566.77
16:46:51|3566.78
16:46:52|3566.91
16:46:53|3567.31
16:46:54|3567.42
16:46:55|3567.96
16:46:56|3568.28
16:46:57|3568.29
16:46:58|3568.29
16:46:59|3568.28
16:47:00|3567.81
16:47:01|3567.81
16:47:02|3567.81
16:47:03|3567.67
16:47:04|3567.67
16:47:05|3567.66
16:47:06|3567.2
16:47:07|3567.21
16:47:08|3567.21
16:47:09|3567.21
16:47:10|3567.8
16:47:11|3567.7
16:47:12|3567.68
16:47:13|3567.35
16:47:15|3567.21
16:47:15|3567.2
16:47:16|3567.21
16:47:17|3567.68
16:47:18|3567.68
16:47:20|3567.68
16:47:20|3567.68
16:47:21|3567.79
16:47:22|3568.28
16:47:23|3568.42
16:47:24|3568.57
16:47:26|3568.57
16:47:26|3568.42
16:47:27|3568.41
16:47:28|3568.03
16:47:30|3568.04
16:47:31|3568.26
16:47:32|3568.57
16:47:33|3568.78
16:47:34|3568.79
16:47:35|3568.78
16:47:36|3568.6
16:47:37|3568.4
16:47:39|3568.
16:47:39|3567.25
16:47:40|3567.26
16:47:41|3567.26
16:47:42|3567.26
16:47:43|3567.26
16:47:44|3567.1
16:47:45|3566.99
16:47:47|3567.07
16:47:47|3567.39
16:47:49|3567.39
16:47:50|3567.39
16:47:51|3567.08
16:47:52|3567.08
16:47:53|3567.08
16:47:54|3567.08
16:47:56|3567.07
16:47:56|3566.15
16:47:57|3566.16
16:47:58|3566.15
16:47:59|3566.15
16:48:00|3566.12
16:48:01|3566.13
16:48:02|3566.12
16:48:03|3566.41
16:48:04|3566.58
16:48:05|3566.58
16:48:06|3567.04
16:48:08|3567.04
16:48:08|3567.04
16:48:09|3567.04
16:48:10|3567.04
16:48:11|3567.05
16:48:12|3567.04
16:48:13|3566.74
16:48:14|3566.02
16:48:15|3566.03
16:48:16|3566.03
16:48:17|3566.03
16:48:18|3566.03
16:48:19|3566.03
16:48:21|3566.02
16:48:21|3566.02
16:48:22|3566.03
16:48:24|3566.5
16:48:24|3566.6
16:48:25|3566.65
16:48:26|3567.05
16:48:27|3567.62
16:48:28|3568.06
16:48:30|3568.56
16:48:31|3568.56
16:48:32|3568.63
16:48:33|3568.63
16:48:34|3568.78
16:48:36|3569.
16:48:37|3569.
16:48:37|3569.01
16:48:38|3569.01
16:48:39|3568.79
16:48:41|3567.98
16:48:43|3567.97
16:48:43|3567.97
16:48:44|3567.35
16:48:46|3566.94
16:48:47|3566.94
16:48:48|3566.93
16:48:49|3566.93
16:48:49|3566.94
16:48:50|3566.68
16:48:51|3566.44
16:48:52|3566.38
16:48:54|3566.38
16:48:54|3566.2
16:48:56|3566.2
16:48:57|3566.2
16:48:57|3566.26
16:48:58|3566.25
16:48:59|3566.83
16:49:00|3566.71
16:49:02|3566.54
16:49:02|3566.35
16:49:04|3566.35
16:49:05|3566.35
16:49:06|3566.36
16:49:07|3566.36
16:49:08|3566.59
16:49:09|3566.93
16:49:11|3567.28
16:49:11|3567.01
16:49:12|3566.97
16:49:13|3566.96
16:49:14|3566.96
16:49:15|3566.97
16:49:16|3566.97
16:49:17|3566.97
16:49:19|3566.97
16:49:19|3566.97
16:49:20|3566.97
16:49:21|3566.97
16:49:23|3566.96
16:49:23|3566.96
16:49:24|3566.96
16:49:25|3566.96
16:49:27|3567.34
16:49:27|3567.6
16:49:30|3567.98
16:49:30|3567.98
16:49:31|3567.99
16:49:33|3567.99
16:49:34|3567.98
16:49:34|3567.34
16:49:35|3566.92
16:49:36|3566.41
16:49:38|3565.85
16:49:39|3565.77
16:49:40|3566.25
16:49:41|3566.31
16:49:42|3566.56
16:49:43|3566.73
16:49:43|3566.77
16:49:44|3566.94
16:49:46|3567.18
16:49:47|3567.18
16:49:48|3567.17
16:49:48|3567.18
16:49:49|3567.79
16:49:52|3567.8
16:49:52|3567.64
16:49:53|3567.62
16:49:55|3567.62
16:49:55|3567.62
16:49:56|3567.44
16:49:58|3567.44
16:49:59|3567.44
16:49:59|3567.7
16:50:01|3567.7
16:50:02|3567.7
16:50:03|3567.78
16:50:03|3567.78
16:50:04|3567.78
16:50:06|3567.16
16:50:06|3567.13
16:50:08|3567.12
16:50:09|3567.03
16:50:10|3566.53
16:50:11|3566.32
16:50:12|3566.09
16:50:13|3565.87
16:50:14|3565.88
16:50:15|3565.88
16:50:16|3565.87
16:50:17|3565.87
16:50:18|3565.88
16:50:19|3565.88
16:50:20|3565.88
16:50:21|3565.88
16:50:22|3566.44
16:50:23|3566.44
16:50:24|3566.44
16:50:25|3566.44
16:50:26|3566.44
16:50:27|3566.19
16:50:28|3566.19
16:50:29|3566.03
16:50:30|3566.03
16:50:31|3566.03
16:50:32|3566.03
16:50:33|3566.03
16:50:34|3565.88
16:50:35|3565.78
16:50:36|3565.04
16:50:37|3564.74
16:50:38|3564.73
16:50:40|3564.73
16:50:40|3564.74
16:50:42|3564.74
16:50:42|3564.74
16:50:44|3564.74
16:50:45|3564.73
16:50:45|3564.74
16:50:47|3564.87
16:50:48|3565.5
16:50:48|3565.45
16:50:50|3565.27
16:50:51|3565.28
16:50:52|3565.27
16:50:53|3565.27
16:50:54|3565.28
16:50:55|3565.28
16:50:56|3565.42
16:50:57|3565.42
16:50:58|3565.43
16:50:59|3565.63
16:51:01|3565.64
16:51:01|3565.65
16:51:02|3565.64
16:51:03|3565.64
16:51:04|3565.96
16:51:05|3566.
16:51:06|3565.87
16:51:07|3565.66
16:51:08|3565.66
16:51:10|3565.66
16:51:11|3566.2
16:51:12|3566.19
16:51:13|3566.7
16:51:14|3566.71
16:51:15|3566.71
16:51:16|3567.03
16:51:17|3567.22
16:51:18|3567.84
16:51:19|3567.85
16:51:20|3567.49
16:51:21|3567.49
16:51:22|3567.48
16:51:23|3567.49
16:51:24|3567.49
16:51:25|3567.48
16:51:26|3567.48
16:51:27|3567.49
16:51:28|3567.85
16:51:30|3567.84
16:51:31|3567.84
16:51:32|3567.85
16:51:33|3567.85
16:51:34|3567.84
16:51:35|3567.84
16:51:36|3567.85
16:51:37|3567.97
16:51:38|3567.97
16:51:39|3567.96
16:51:40|3567.96
16:51:41|3567.96
16:51:43|3567.97
16:51:43|3567.96
16:51:44|3567.43
16:51:46|3567.43
16:51:46|3567.43
16:51:47|3567.44
16:51:48|3567.44
16:51:49|3567.44
16:51:50|3567.43
16:51:52|3567.44
16:51:53|3567.57
16:51:53|3567.76
16:51:54|3568.21
16:51:56|3568.21
16:51:57|3568.2
16:51:58|3568.2
16:51:59|3567.97
16:52:00|3567.49
16:52:01|3567.28
16:52:02|3567.28
16:52:03|3566.97
16:52:04|3566.75
16:52:05|3566.75
16:52:06|3566.74
16:52:07|3566.74
16:52:08|3566.75
16:52:09|3566.75
16:52:10|3566.95
16:52:11|3567.19
16:52:12|3567.2
16:52:13|3567.19
16:52:14|3567.39
16:52:15|3567.39
16:52:16|3567.4
16:52:17|3567.39
16:52:18|3567.74
16:52:19|3567.75
16:52:20|3567.74
16:52:21|3567.74
16:52:22|3567.75
16:52:23|3567.74
16:52:24|3567.74
16:52:25|3567.74
16:52:26|3567.22
16:52:27|3567.19
16:52:28|3567.2
16:52:30|3567.2
16:52:31|3566.98
16:52:33|3566.95
16:52:33|3566.95
16:52:36|3566.95
16:52:36|3566.95
16:52:37|3566.95
16:52:38|3566.96
16:52:40|3567.75
16:52:41|3567.74
16:52:42|3567.74
16:52:42|3567.32
16:52:43|3567.07
16:52:44|3566.95
16:52:45|3566.95
16:52:46|3566.96
16:52:47|3566.48
16:52:48|3566.49
16:52:49|3566.45
16:52:51|3566.45
16:52:51|3566.44
16:52:52|3566.45
16:52:54|3566.45
16:52:55|3566.34
16:52:56|3566.34
16:52:58|3566.35
16:52:58|3566.34
16:52:59|3566.35
16:53:01|3566.05
16:53:02|3566.06
16:53:02|3565.87
16:53:04|3565.7
16:53:05|3565.39
16:53:05|3564.22
16:53:07|3564.22
16:53:08|3564.77
16:53:09|3564.59
16:53:10|3564.59
16:53:11|3564.28
16:53:11|3564.29
16:53:12|3564.28
16:53:14|3564.29
16:53:14|3564.28
16:53:16|3564.28
16:53:17|3564.28
16:53:18|3564.28
16:53:19|3564.28
16:53:20|3564.28
16:53:21|3564.28
16:53:22|3565.17
16:53:23|3565.42
16:53:23|3565.42
16:53:24|3565.41
16:53:26|3565.41
16:53:27|3565.41
16:53:27|3565.41
16:53:29|3565.42
16:53:30|3566.02
16:53:30|3566.2
16:53:32|3566.56
16:53:33|3566.94
16:53:33|3566.95
16:53:35|3566.95
16:53:37|3566.95
16:53:38|3566.94
16:53:38|3566.94
16:53:40|3566.94
16:53:40|3566.94
16:53:42|3566.94
16:53:42|3567.36
16:53:43|3567.35
16:53:44|3566.79
16:53:45|3566.53
16:53:46|3566.11
16:53:48|3566.11
16:53:48|3566.1
16:53:49|3566.11
16:53:50|3566.11
16:53:51|3566.1
16:53:53|3565.8
16:53:53|3565.79
16:53:54|3565.79
16:53:55|3565.75
16:53:57|3565.75
16:53:57|3565.73
16:53:58|3565.73
16:53:59|3565.73
16:54:01|3565.84
16:54:02|3565.84
16:54:02|3565.54
16:54:04|3565.42
16:54:05|3565.4
16:54:05|3565.39
16:54:07|3565.39
16:54:08|3565.39
16:54:09|3565.54
16:54:10|3565.54
16:54:11|3565.54
16:54:12|3565.54
16:54:13|3565.84
16:54:14|3565.84
16:54:15|3565.84
16:54:16|3565.83
16:54:17|3565.84
16:54:19|3565.83
16:54:19|3565.83
16:54:20|3565.1
16:54:21|3564.86
16:54:22|3564.86
16:54:23|3564.86
16:54:25|3564.86
16:54:25|3564.73
16:54:26|3564.71
16:54:27|3564.7
16:54:28|3564.7
16:54:29|3564.7
16:54:30|3564.7
16:54:32|3564.71
16:54:33|3565.18
16:54:34|3565.63
16:54:35|3565.65
16:54:36|3565.65
16:54:37|3565.55
16:54:38|3565.45
16:54:39|3565.18
16:54:40|3565.19
16:54:41|3565.18
16:54:42|3565.19
16:54:44|3565.18
16:54:44|3565.18
16:54:46|3565.18
16:54:46|3565.19
16:54:47|3565.18
16:54:48|3565.19
16:54:49|3565.19
16:54:50|3565.19
16:54:51|3565.18
16:54:53|3565.19
16:54:53|3565.41
16:54:55|3565.48
16:54:55|3565.63
16:54:57|3565.65
16:54:58|3565.65
16:54:58|3565.65
16:55:00|3565.65
16:55:00|3565.65
16:55:01|3565.65
16:55:02|3565.99
16:55:03|3565.99
16:55:05|3566.
16:55:06|3565.99
16:55:07|3566.
16:55:07|3565.99
16:55:09|3566.
16:55:09|3566.67
16:55:11|3566.67
16:55:11|3566.67
16:55:13|3566.67
16:55:14|3566.66
16:55:15|3566.67
16:55:16|3566.67
16:55:17|3566.66
16:55:18|3566.44
16:55:19|3566.29
16:55:20|3566.28
16:55:21|3566.6
16:55:22|3566.6
16:55:23|3566.6
16:55:24|3566.6
16:55:25|3566.6
16:55:26|3566.47
16:55:27|3566.47
16:55:28|3566.08
16:55:29|3565.06
16:55:30|3565.04
16:55:31|3565.04
16:55:32|3563.74
16:55:34|3559.25
16:55:35|3558.74
16:55:37|3558.75
16:55:38|3559.33
16:55:39|3558.44
16:55:40|3556.69
16:55:41|3556.7
16:55:42|3557.92
16:55:43|3558.01
16:55:44|3558.01
16:55:45|3557.
16:55:46|3557.
16:55:47|3556.99
16:55:48|3556.99
16:55:49|3556.71
16:55:50|3556.7
16:55:51|3556.71
16:55:52|3556.97
16:55:53|3557.24
16:55:54|3557.5
16:55:55|3557.79
16:55:56|3558.37
16:55:57|3558.6
16:55:58|3558.61
16:55:59|3558.61
16:56:00|3558.94
16:56:01|3557.82
16:56:02|3557.01
16:56:03|3557.01
16:56:04|3556.97
16:56:05|3556.32
16:56:06|3556.01
16:56:07|3555.39
16:56:08|3555.81
16:56:09|3555.72
16:56:10|3555.47
16:56:11|3555.82
16:56:12|3556.37
16:56:13|3557.
16:56:14|3557.11
16:56:15|3556.86
16:56:16|3557.01
16:56:18|3557.
16:56:18|3556.9
16:56:19|3557.
16:56:20|3557.78
16:56:22|3558.
16:56:22|3558.29
16:56:23|3558.33
16:56:24|3558.75
16:56:25|3558.18
16:56:26|3557.88
16:56:27|3557.9
16:56:28|3557.89
16:56:29|3558.05
16:56:30|3558.06
16:56:31|3558.5
16:56:32|3558.98
16:56:34|3559.32
16:56:35|3559.3
16:56:35|3559.1
16:56:36|3559.09
16:56:38|3559.22
16:56:38|3559.49
16:56:39|3560.04
16:56:41|3560.04
16:56:42|3560.04
16:56:42|3560.3
16:56:43|3560.3
16:56:44|3560.7
16:56:45|3560.82
16:56:46|3560.82
16:56:47|3560.81
16:56:49|3561.5
16:56:50|3561.5
16:56:50|3561.49
16:56:51|3561.49
16:56:53|3561.13
16:56:53|3561.13
16:56:55|3561.13
16:56:56|3561.14
16:56:57|3561.14
16:56:58|3561.13
16:56:58|3561.46
16:56:59|3561.47
16:57:01|3561.46
16:57:02|3560.61
16:57:03|3560.05
16:57:04|3560.7
16:57:05|3560.7
16:57:06|3561.25
16:57:07|3561.58
16:57:08|3562.05
16:57:09|3562.06
16:57:10|3562.37
16:57:11|3562.14
16:57:12|3562.33
16:57:13|3562.66
16:57:14|3562.33
16:57:15|3562.14
16:57:16|3562.42
16:57:17|3562.42
16:57:18|3562.12
16:57:19|3562.1
16:57:20|3562.1
16:57:21|3562.1
16:57:22|3562.36
16:57:23|3562.42
16:57:24|3562.41
16:57:25|3562.19
16:57:26|3562.36
16:57:27|3562.35
16:57:28|3562.35
16:57:29|3562.71
16:57:30|3562.7
16:57:31|3562.7
16:57:32|3562.7
16:57:33|3562.7
16:57:35|3562.09
16:57:37|3562.09
16:57:38|3561.13
16:57:39|3560.05
16:57:40|3560.05
16:57:42|3560.04
16:57:42|3560.04
16:57:43|3560.04
16:57:45|3560.05
16:57:46|3558.88
16:57:47|3559.21
16:57:47|3559.01
16:57:49|3559.
16:57:50|3559.
16:57:50|3559.63
16:57:52|3559.33
16:57:52|3559.33
16:57:54|3559.33
16:57:54|3559.32
16:57:56|3559.01
16:57:57|3558.8
16:57:58|3558.8
16:57:59|3558.8
16:58:00|3558.79
16:58:02|3558.5
16:58:02|3558.01
16:58:04|3557.64
16:58:04|3557.64
16:58:05|3557.64
16:58:06|3557.64
16:58:08|3557.63
16:58:08|3557.22
16:58:10|3557.22
16:58:10|3557.2
16:58:11|3556.61
16:58:12|3556.61
16:58:13|3557.22
16:58:14|3557.37
16:58:15|3557.21
16:58:16|3557.21
16:58:17|3557.37
16:58:18|3557.59
16:58:19|3557.58
16:58:20|3557.58
16:58:21|3557.58
16:58:22|3557.59
16:58:23|3557.89
16:58:25|3558.01
16:58:26|3558.37
16:58:26|3558.57
16:58:27|3558.79
16:58:29|3558.19
16:58:29|3558.2
16:58:31|3558.2
16:58:31|3558.58
16:58:33|3558.73
16:58:33|3558.73
16:58:35|3558.58
16:58:36|3558.58
16:58:37|3558.58
16:58:39|3558.58
16:58:39|3558.73
16:58:41|3558.83
16:58:42|3559.21
16:58:42|3559.2
16:58:43|3559.33
16:58:44|3559.33
16:58:45|3559.33
16:58:47|3559.33
16:58:47|3559.32
16:58:48|3559.72
16:58:49|3559.54
16:58:50|3559.33
16:58:51|3559.33
16:58:52|3559.33
16:58:54|3559.48
16:58:54|3559.55
16:58:56|3559.55
16:58:57|3559.54
16:58:57|3559.54
16:58:59|3559.55
16:59:00|3559.55
16:59:02|3559.55
16:59:02|3559.55
16:59:03|3559.57
16:59:04|3559.73
16:59:06|3559.73
16:59:06|3560.46
16:59:07|3560.46
16:59:08|3560.71
16:59:10|3561.01
16:59:11|3562.52
16:59:12|3562.7
16:59:13|3562.4
16:59:14|3561.2
16:59:15|3560.96
16:59:16|3561.44
16:59:17|3561.45
16:59:18|3561.45
16:59:19|3561.51
16:59:20|3561.51
16:59:21|3561.51
16:59:22|3561.84
16:59:23|3561.85
16:59:24|3562.29
16:59:25|3562.3
16:59:26|3562.29
16:59:27|3562.29
16:59:28|3562.7
16:59:29|3562.71
16:59:30|3562.71
16:59:31|3562.71
16:59:32|3562.7
16:59:33|3562.71
16:59:34|3562.7
16:59:35|3561.86
16:59:37|3561.86
16:59:37|3562.09
16:59:39|3562.09
16:59:40|3562.27
16:59:41|3562.27
16:59:43|3562.55
16:59:43|3562.7
16:59:44|3562.7
16:59:45|3562.71
16:59:47|3562.71
16:59:47|3562.71
16:59:49|3562.7
16:59:50|3562.71
16:59:50|3562.71
16:59:51|3562.7
16:59:52|3562.71
16:59:53|3562.71
16:59:55|3562.71
16:59:55|3562.71
16:59:57|3562.71
16:59:58|3562.71
16:59:59|3562.71
17:00:00|3563.2
17:00:01|3562.84
17:00:02|3562.71
17:00:03|3562.7
17:00:04|3563.5
17:00:05|3563.83
17:00:06|3563.84
17:00:07|3563.83
17:00:08|3564.26
17:00:10|3564.4
17:00:10|3564.47
17:00:11|3564.19
17:00:13|3563.92
17:00:13|3563.92
17:00:14|3563.92
17:00:15|3564.01
17:00:16|3564.04
17:00:17|3564.04
17:00:19|3564.03
17:00:19|3564.43
17:00:20|3564.7
17:00:21|3564.7
17:00:23|3564.7
17:00:24|3564.7
17:00:25|3564.97
17:00:26|3564.99
17:00:27|3565.
17:00:28|3564.99
17:00:29|3565.63
17:00:30|3565.62
17:00:31|3565.62
17:00:32|3565.63
17:00:33|3565.63
17:00:34|3565.63
17:00:35|3565.63
17:00:36|3565.63
17:00:37|3565.63
17:00:39|3565.63
17:00:40|3565.63
17:00:42|3565.63
17:00:42|3565.62
17:00:44|3565.62
17:00:45|3565.62
17:00:47|3565.62
17:00:47|3565.63
17:00:48|3565.63
17:00:50|3565.62
17:00:50|3565.42
17:00:52|3565.4
17:00:53|3565.4
17:00:54|3565.62
17:00:55|3565.62
17:00:55|3565.63
17:00:56|3565.63
17:00:57|3565.1
17:00:59|3564.78
17:01:00|3564.79
17:01:01|3564.98
17:01:02|3565.02
17:01:03|3564.46
17:01:04|3564.39
17:01:05|3564.5
17:01:06|3564.5
17:01:07|3564.19
17:01:08|3564.16
17:01:09|3564.16
17:01:10|3564.
17:01:11|3563.46
17:01:12|3563.4
17:01:13|3563.4
17:01:14|3563.21
17:01:15|3562.63
17:01:16|3562.28
17:01:17|3561.31
17:01:18|3561.58
17:01:19|3561.59
17:01:20|3561.58
17:01:21|3561.58
17:01:22|3561.59
17:01:23|3561.3
17:01:24|3561.31
17:01:25|3561.09
17:01:26|3561.08
17:01:27|3561.01
17:01:28|3561.48
17:01:29|3561.59
17:01:30|3561.4
17:01:31|3561.29
17:01:32|3561.29
17:01:33|3561.29
17:01:34|3561.29
17:01:35|3561.28
17:01:36|3560.75
17:01:38|3560.75
17:01:40|3560.08
17:01:41|3560.06
17:01:42|3560.06
17:01:43|3560.5
17:01:45|3560.5
17:01:46|3560.49
17:01:47|3560.5
17:01:48|3560.28
17:01:49|3560.08
17:01:50|3560.08
17:01:51|3560.28
17:01:52|3560.76
17:01:53|3561.49
17:01:54|3561.59
17:01:55|3561.95
17:01:56|3561.96
17:01:57|3561.95
17:01:59|3561.52
17:01:59|3561.63
17:02:00|3561.63
17:02:01|3562.27
17:02:02|3562.27
17:02:03|3562.28
17:02:05|3562.27
17:02:05|3562.85
17:02:06|3562.85
17:02:08|3562.85
17:02:09|3562.84
17:02:09|3562.23
17:02:10|3562.23
17:02:11|3562.23
17:02:13|3561.5
17:02:14|3561.49
17:02:15|3561.5
17:02:16|3561.31
17:02:17|3561.29
17:02:18|3561.3
17:02:19|3561.3
17:02:20|3561.3
17:02:21|3560.74
17:02:22|3560.75
17:02:23|3560.52
17:02:24|3560.06
17:02:25|3560.06
17:02:26|3559.84
17:02:27|3559.83
17:02:28|3559.84
17:02:29|3559.84
17:02:30|3559.83
17:02:31|3559.84
17:02:32|3559.83
17:02:33|3559.55
17:02:34|3559.33
17:02:35|3559.33
17:02:36|3559.33
17:02:37|3559.15
17:02:39|3559.09
17:02:40|3559.09
17:02:41|3559.08
17:02:42|3559.09
17:02:43|3559.33
17:02:44|3558.86
17:02:45|3558.28
17:02:46|3558.28
17:02:47|3558.28
17:02:49|3558.28
17:02:50|3558.28
17:02:50|3558.27
17:02:51|3558.28
17:02:53|3558.28
17:02:54|3558.27
17:02:55|3558.28
17:02:57|3558.34
17:02:57|3558.34
17:02:59|3558.33
17:02:59|3558.23
17:03:00|3558.21
17:03:01|3558.21
17:03:02|3558.21
17:03:03|3558.21
17:03:04|3558.21
17:03:06|3558.33
17:03:07|3558.4
17:03:07|3558.73
17:03:08|3558.73
17:03:09|3558.73
17:03:10|3558.43
17:03:11|3558.43
17:03:12|3558.21
17:03:13|3558.12
17:03:14|3558.12
17:03:15|3558.01
17:03:16|3558.01
17:03:17|3558.01
17:03:18|3558.01
17:03:19|3558.09
17:03:20|3558.43
17:03:21|3559.08
17:03:22|3558.49
17:03:23|3557.79
17:03:25|3557.29
17:03:25|3556.94
17:03:27|3556.94
17:03:28|3556.95
17:03:29|3556.95
17:03:30|3557.49
17:03:31|3557.74
17:03:32|3557.85
17:03:33|3557.85
17:03:34|3557.85
17:03:35|3557.85
17:03:36|3557.85
17:03:37|3558.15
17:03:38|3558.15
17:03:40|3558.38
17:03:41|3558.39
17:03:42|3558.39
17:03:42|3557.88
17:03:44|3557.6
17:03:44|3557.58
17:03:45|3557.58
17:03:46|3557.2
17:03:47|3557.2
17:03:49|3557.2
17:03:50|3556.89
17:03:50|3556.89
17:03:52|3556.84
17:03:53|3556.83
17:03:54|3556.82
17:03:55|3556.82
17:03:56|3556.83
17:03:57|3556.83
17:03:58|3557.13
17:03:59|3557.13
17:04:00|3557.13
17:04:01|3557.32
17:04:02|3557.32
17:04:03|3556.75
17:04:04|3556.06
17:04:06|3555.42
17:04:06|3555.39
17:04:07|3555.39
17:04:08|3555.39
17:04:10|3555.55
17:04:10|3555.78
17:04:12|3556.27
17:04:12|3555.77
17:04:13|3555.78
17:04:15|3555.88
17:04:15|3556.64
17:04:17|3557.04
17:04:18|3557.05
17:04:18|3557.04
17:04:19|3557.22
17:04:23|3557.58
17:04:24|3558.42
17:04:25|3558.43
17:04:25|3558.43
17:04:27|3558.69
17:04:27|3558.73
17:04:28|3559.09
17:04:29|3559.3
17:04:31|3559.45
17:04:32|3558.89
17:04:33|3558.58
17:04:34|3558.37
17:04:35|3557.98
17:04:36|3557.31
17:04:37|3557.98
17:04:38|3557.98
17:04:39|3557.98
17:04:40|3558.49
17:04:41|3558.73
17:04:42|3558.85
17:04:43|3558.85
17:04:44|3558.22
17:04:45|3558.07
17:04:46|3558.07
17:04:47|3558.07
17:04:48|3558.07
17:04:49|3557.96
17:04:50|3557.97
17:04:51|3557.97
17:04:52|3558.4
17:04:53|3558.4
17:04:54|3558.4
17:04:55|3558.4
17:04:56|3558.4
17:04:57|3558.39
17:04:58|3558.39
17:04:59|3558.4
17:05:00|3558.4
17:05:01|3558.4
17:05:02|3558.4
17:05:03|3558.39
17:05:04|3558.39
17:05:05|3557.86
17:05:06|3557.57
17:05:07|3557.55
17:05:08|3557.55
17:05:09|3557.55
17:05:10|3557.56
17:05:11|3557.92
17:05:12|3557.92
17:05:14|3557.92
17:05:15|3557.92
17:05:15|3558.07
17:05:16|3558.08
17:05:18|3558.55
17:05:19|3558.58
17:05:19|3558.58
17:05:21|3558.67
17:05:22|3558.67
17:05:23|3558.9
17:05:24|3559.11
17:05:24|3559.11
17:05:25|3559.11
17:05:27|3559.48
17:05:28|3559.48
17:05:28|3559.5
17:05:30|3559.09
17:05:31|3559.08
17:05:32|3559.09
17:05:32|3559.09
17:05:34|3559.09
17:05:34|3558.73
17:05:35|3558.45
17:05:37|3557.83
17:05:38|3557.69
17:05:39|3557.69
17:05:40|3557.68
17:05:42|3558.36
17:05:43|3558.36
17:05:44|3558.36
17:05:45|3558.61
17:05:46|3558.61
17:05:46|3559.6
17:05:48|3559.59
17:05:49|3559.6
17:05:50|3559.59
17:05:51|3559.11
17:05:52|3558.91
17:05:53|3558.89
17:05:54|3558.89
17:05:55|3558.9
17:05:56|3559.18
17:05:57|3559.41
17:05:59|3559.41
17:05:59|3559.81
17:06:00|3559.83
17:06:01|3560.26
17:06:02|3560.25
17:06:03|3559.28
17:06:04|3558.7
17:06:05|3558.7
17:06:06|3558.71
17:06:07|3559.47
17:06:08|3559.84
17:06:10|3560.47
17:06:10|3560.97
17:06:11|3561.24
17:06:13|3561.35
17:06:13|3561.63
17:06:14|3561.84
17:06:15|3561.85
17:06:16|3561.84
17:06:18|3561.84
17:06:18|3561.84
17:06:19|3561.64
17:06:20|3561.64
17:06:21|3561.64
17:06:22|3561.97
17:06:23|3561.97
17:06:24|3562.
17:06:25|3562.71
17:06:27|3562.7
17:06:27|3562.47
17:06:28|3562.71
17:06:29|3562.71
17:06:30|3562.71
17:06:31|3562.71
17:06:32|3562.71
17:06:33|3562.7
17:06:34|3562.7
17:06:36|3562.33
17:06:37|3562.04
17:06:38|3562.04
17:06:38|3562.28
17:06:39|3562.6
17:06:40|3562.59
17:06:41|3562.32
17:06:43|3561.85
17:06:43|3561.34
17:06:44|3561.28
17:06:46|3561.29
17:06:46|3561.29
17:06:47|3561.28
17:06:49|3561.29
17:06:50|3561.29
17:06:51|3561.29
17:06:52|3561.28
17:06:53|3561.49
17:06:54|3561.65
17:06:55|3561.83
17:06:56|3561.97
17:06:57|3561.98
17:06:58|3561.98
17:06:59|3562.03
17:07:00|3562.04
17:07:01|3562.04
17:07:03|3562.03
17:07:03|3562.04
17:07:04|3562.03
17:07:05|3562.04
17:07:06|3562.04
17:07:07|3562.29
17:07:09|3562.39
17:07:10|3562.41
17:07:11|3562.41
17:07:13|3562.5
17:07:13|3562.5
17:07:14|3562.51
17:07:16|3562.5
17:07:16|3562.5
17:07:17|3562.3
17:07:19|3562.02
17:07:20|3562.02
17:07:21|3561.71
17:07:22|3561.75
17:07:23|3561.75
17:07:24|3561.75
17:07:25|3561.75
17:07:26|3561.75
17:07:27|3561.75
17:07:28|3561.75
17:07:29|3561.75
17:07:30|3561.75
17:07:31|3561.31
17:07:32|3561.17
17:07:33|3561.17
17:07:34|3561.17
17:07:35|3561.17
17:07:37|3561.17
17:07:38|3561.17
17:07:38|3561.17
17:07:39|3561.16
17:07:40|3561.17
17:07:41|3561.17
17:07:42|3561.16
17:07:44|3561.17
17:07:45|3561.17
17:07:46|3561.16
17:07:47|3561.16
17:07:48|3561.17
17:07:49|3561.16
17:07:50|3561.46
17:07:51|3561.74
17:07:53|3561.75
17:07:54|3561.75
17:07:55|3561.75
17:07:56|3561.75
17:07:57|3561.75
17:07:58|3561.74
17:07:59|3561.74
17:08:00|3561.75
17:08:01|3561.34
17:08:02|3560.92
17:08:03|3560.37
17:08:04|3560.03
17:08:05|3560.04
17:08:06|3560.2
17:08:08|3560.27
17:08:09|3560.28
17:08:10|3560.52
17:08:11|3560.6
17:08:11|3560.92
17:08:13|3561.16
17:08:14|3561.42
17:08:15|3561.43
17:08:16|3561.43
17:08:16|3561.43
17:08:18|3561.43
17:08:18|3561.99
17:08:20|3562.
17:08:20|3562.21
17:08:21|3562.22
17:08:22|3562.22
17:08:24|3562.21
17:08:24|3562.22
17:08:25|3562.4
17:08:27|3562.57
17:08:28|3562.58
17:08:29|3562.59
17:08:29|3562.59
17:08:31|3562.58
17:08:31|3562.
17:08:32|3562.15
17:08:34|3562.18
17:08:34|3562.21
17:08:35|3562.32
17:08:37|3562.32
17:08:37|3562.58
17:08:39|3562.58
17:08:39|3562.59
17:08:40|3562.58
17:08:42|3562.58
17:08:43|3562.58
17:08:44|3562.59
17:08:45|3562.59
17:08:46|3562.59
17:08:47|3562.59
17:08:48|3562.59
17:08:49|3562.7
17:08:50|3562.7
17:08:51|3562.7
17:08:52|3562.7
17:08:53|3562.71
17:08:54|3562.7
17:08:55|3562.7
17:08:56|3562.71
17:08:57|3562.71
17:08:58|3562.7
17:08:59|3562.71
17:09:00|3562.7
17:09:01|3562.71
17:09:02|3562.7
17:09:04|3562.7
17:09:04|3562.71
17:09:05|3562.7
17:09:06|3562.71
17:09:07|3562.71
17:09:08|3562.71
17:09:10|3563.
17:09:10|3563.
17:09:12|3563.
17:09:13|3563.
17:09:14|3562.84
17:09:15|3562.84
17:09:16|3562.71
17:09:17|3562.48
17:09:18|3562.47
17:09:19|3562.48
17:09:20|3562.48
17:09:21|3562.48
17:09:22|3562.48
17:09:23|3562.47
17:09:25|3562.47
17:09:25|3562.47
17:09:27|3562.47
17:09:27|3562.16
17:09:28|3561.94
17:09:29|3561.79
17:09:30|3561.8
17:09:31|3561.8
17:09:32|3561.8
17:09:33|3561.61
17:09:34|3560.74
17:09:35|3560.35
17:09:37|3559.5
17:09:37|3558.56
17:09:38|3558.56
17:09:39|3558.51
17:09:40|3558.5
17:09:41|3558.51
17:09:42|3558.51
17:09:44|3559.
17:09:45|3559.15
17:09:46|3559.42
17:09:47|3559.42
17:09:48|3559.42
17:09:49|3559.42
17:09:50|3559.42
17:09:51|3559.68
17:09:53|3559.99
17:09:54|3559.99
17:09:55|3559.99
17:09:56|3560.49
17:09:57|3560.5
17:09:58|3560.5
17:10:00|3560.49
17:10:00|3560.85
17:10:02|3560.85
17:10:02|3560.85
17:10:03|3560.38
17:10:04|3560.23
17:10:06|3560.89
17:10:06|3561.64
17:10:07|3561.99
17:10:08|3561.99
17:10:09|3561.99
17:10:10|3561.99
17:10:11|3561.08
17:10:12|3561.08
17:10:13|3561.09
17:10:14|3560.69
17:10:16|3561.27
17:10:16|3561.28
17:10:17|3561.96
17:10:18|3562.44
17:10:20|3562.41
17:10:20|3562.41
17:10:22|3562.41
17:10:22|3562.4
17:10:23|3561.71
17:10:24|3561.72
17:10:25|3561.25
17:10:26|3561.13
17:10:27|3561.09
17:10:28|3560.79
17:10:29|3560.79
17:10:30|3560.79
17:10:31|3561.
17:10:32|3561.34
17:10:33|3561.37
17:10:34|3561.38
17:10:35|3561.38
17:10:36|3561.37
17:10:37|3561.08
17:10:38|3560.71
17:10:39|3560.28
17:10:40|3560.29
17:10:41|3560.29
17:10:42|3560.29
17:10:43|3560.29
17:10:44|3560.29
17:10:46|3560.29
17:10:47|3560.29
17:10:48|3560.29
17:10:49|3560.29
17:10:50|3560.28
17:10:51|3560.29
17:10:52|3560.29
17:10:53|3560.29
17:10:54|3560.28
17:10:55|3560.29
17:10:56|3560.29
17:10:58|3560.29
17:10:58|3560.29
17:11:00|3560.29
17:11:01|3560.28
17:11:02|3560.29
17:11:03|3560.17
17:11:04|3559.63
17:11:05|3558.77
17:11:07|3558.1
17:11:07|3557.73
17:11:08|3557.74
17:11:09|3557.73
17:11:10|3557.73
17:11:11|3557.69
17:11:12|3557.69
17:11:13|3557.68
17:11:14|3558.26
17:11:16|3558.86
17:11:17|3559.32
17:11:17|3558.88
17:11:18|3558.85
17:11:19|3558.85
17:11:21|3558.86
17:11:22|3558.85
17:11:23|3559.05
17:11:23|3559.05
17:11:24|3558.42
17:11:26|3558.08
17:11:27|3558.08
17:11:28|3559.05
17:11:29|3559.04
17:11:30|3559.21
17:11:31|3559.12
17:11:32|3559.11
17:11:33|3559.1
17:11:34|3558.85
17:11:35|3558.39
17:11:36|3558.39
17:11:37|3558.7
17:11:38|3558.73
17:11:39|3558.73
17:11:40|3558.73
17:11:41|3558.72
17:11:42|3558.72
17:11:43|3558.73
17:11:44|3558.72
17:11:45|3558.72
17:11:47|3558.73
17:11:48|3558.72
17:11:49|3559.33
17:11:50|3558.94
17:11:51|3558.17
17:11:52|3558.17
17:11:53|3558.16
17:11:55|3558.16
17:11:55|3558.17
17:11:57|3558.17
17:11:58|3558.16
17:12:00|3558.17
17:12:01|3558.16
17:12:02|3558.16
17:12:03|3558.54
17:12:04|3558.73
17:12:05|3558.88
17:12:06|3558.87
17:12:07|3558.88
17:12:08|3558.88
17:12:09|3558.87
17:12:10|3558.88
17:12:11|3558.55
17:12:12|3558.55
17:12:13|3558.54
17:12:14|3558.55
17:12:15|3558.79
17:12:16|3559.02
17:12:17|3559.02
17:12:18|3559.34
17:12:19|3559.6
17:12:20|3559.6
17:12:22|3559.59
17:12:23|3559.6
17:12:23|3559.21
17:12:25|3559.19
17:12:25|3559.18
17:12:26|3559.18
17:12:27|3559.19
17:12:28|3559.19
17:12:30|3559.02
17:12:30|3558.91
17:12:31|3558.9
17:12:32|3558.89
17:12:33|3558.9
17:12:35|3558.58
17:12:35|3558.43
17:12:36|3558.43
17:12:37|3558.43
17:12:38|3558.43
17:12:39|3558.42
17:12:41|3558.42
17:12:41|3556.5
17:12:43|3556.51
17:12:43|3556.51
17:12:44|3556.51
17:12:46|3556.5
17:12:46|3556.51
17:12:47|3556.51
17:12:49|3556.51
17:12:50|3556.92
17:12:52|3556.92
17:12:52|3556.93
17:12:54|3556.92
17:12:55|3556.93
17:12:56|3556.93
17:12:57|3556.92
17:12:59|3556.93
17:12:59|3556.93
17:13:01|3556.93
17:13:02|3555.55
17:13:03|3555.55
17:13:04|3555.55
17:13:05|3555.79
17:13:06|3556.13
17:13:06|3556.12
17:13:07|3556.64
17:13:08|3556.64
17:13:09|3556.63
17:13:10|3556.64
17:13:12|3556.64
17:13:13|3556.86
17:13:13|3557.38
17:13:14|3557.38
17:13:15|3557.38
17:13:16|3557.38
17:13:17|3557.38
17:13:19|3557.35
17:13:19|3557.32
17:13:21|3557.33
17:13:22|3557.33
17:13:23|3557.33
17:13:24|3557.32
17:13:25|3557.32
17:13:26|3556.15
17:13:27|3556.13
17:13:27|3556.14
17:13:29|3556.14
17:13:30|3556.14
17:13:31|3556.14
17:13:32|3556.14
17:13:33|3556.14
17:13:34|3556.13
17:13:35|3556.13
17:13:36|3556.14
17:13:37|3556.14
17:13:38|3556.14
17:13:39|3556.13
17:13:40|3556.14
17:13:41|3556.14
17:13:42|3555.92
17:13:43|3555.51
17:13:44|3555.5
17:13:45|3555.51
17:13:46|3555.92
17:13:47|3555.76
17:13:48|3555.65
17:13:50|3555.64
17:13:51|3555.64
17:13:52|3555.5
17:13:53|3555.4
17:13:54|3555.11
17:13:55|3555.22
17:13:56|3555.39
17:13:57|3555.39
17:13:58|3555.39
17:13:59|3555.39
17:14:01|3555.39
17:14:02|3555.39
17:14:03|3555.39
17:14:03|3555.38
17:14:05|3555.38
17:14:06|3555.38
17:14:08|3555.85
17:14:08|3555.84
17:14:10|3555.85
17:14:10|3555.85
17:14:11|3555.85
17:14:12|3555.85
17:14:13|3555.85
17:14:15|3556.36
17:14:16|3556.6
17:14:16|3556.12
17:14:18|3556.13
17:14:18|3556.13
17:14:19|3556.13
17:14:20|3556.13
17:14:21|3556.12
17:14:23|3556.13
17:14:23|3555.02
17:14:25|3555.02
17:14:26|3555.19
17:14:26|3555.54
17:14:28|3555.88
17:14:29|3555.99
17:14:30|3555.99
17:14:30|3556.66
17:14:31|3557.
17:14:32|3557.19
17:14:34|3557.2
17:14:35|3557.03
17:14:36|3557.03
17:14:37|3557.03
17:14:38|3557.03
17:14:40|3557.04
17:14:41|3557.03
17:14:41|3557.03
17:14:42|3557.04
17:14:43|3557.04
17:14:44|3557.04
17:14:45|3557.04
17:14:46|3557.03
17:14:47|3557.44
17:14:49|3557.69
17:14:51|3557.83
17:14:51|3558.18
17:14:53|3558.18
17:14:54|3558.42
17:14:55|3558.98
17:14:56|3558.98
17:14:57|3558.98
17:14:58|3558.79
17:14:59|3558.8
17:15:00|3558.79
17:15:01|3558.8
17:15:03|3558.79
17:15:03|3558.79
17:15:05|3558.58
17:15:05|3558.08
17:15:06|3558.08
17:15:08|3557.85
17:15:09|3557.52
17:15:10|3557.53
17:15:11|3558.33
17:15:12|3558.32
17:15:13|3558.32
17:15:15|3558.32
17:15:15|3558.33
17:15:16|3558.32
17:15:17|3558.33
17:15:18|3557.64
17:15:20|3557.63
17:15:21|3557.53
17:15:22|3557.52
17:15:23|3557.52
17:15:24|3557.53
17:15:25|3557.53
17:15:26|3557.53
17:15:27|3557.52
17:15:28|3557.63
17:15:29|3558.06
17:15:30|3558.55
17:15:31|3558.25
17:15:32|3558.1
17:15:33|3558.1
17:15:34|3558.1
17:15:35|3558.11
17:15:36|3558.1
17:15:37|3558.53
17:15:38|3558.54
17:15:39|3558.55
17:15:40|3558.54
17:15:41|3558.95
17:15:42|3558.96
17:15:43|3559.07
17:15:44|3559.06
17:15:45|3559.07
17:15:46|3559.07
17:15:47|3559.07
17:15:48|3559.07
17:15:49|3559.07
17:15:51|3559.07
17:15:51|3559.06
17:15:53|3559.5
17:15:53|3557.03
17:15:54|3557.33
17:15:56|3557.05
17:15:57|3557.06
17:15:57|3556.5
17:15:58|3555.89
17:16:00|3555.61
17:16:01|3555.62
17:16:02|3555.23
17:16:03|3554.38
17:16:04|3553.26
17:16:05|3553.18
17:16:06|3553.35
17:16:07|3554.43
17:16:08|3554.88
17:16:09|3554.99
17:16:10|3555.23
17:16:11|3555.5
17:16:12|3555.62
17:16:13|3555.06
17:16:14|3555.07
17:16:15|3555.06
17:16:16|3555.
17:16:17|3554.74
17:16:18|3554.43
17:16:19|3554.21
17:16:20|3554.21
17:16:21|3554.21
17:16:22|3554.21
17:16:23|3554.21
17:16:24|3554.21
17:16:25|3554.21
17:16:26|3554.21
17:16:27|3554.42
17:16:28|3554.63
17:16:29|3554.99
17:16:30|3554.99
17:16:31|3555.52
17:16:33|3555.54
17:16:33|3555.54
17:16:34|3555.83
17:16:35|3555.96
17:16:36|3556.09
17:16:37|3556.5
17:16:39|3556.5
17:16:39|3556.5
17:16:40|3556.5
17:16:42|3556.63
17:16:42|3556.63
17:16:43|3556.63
17:16:45|3557.26
17:16:45|3557.38
17:16:47|3556.91
17:16:48|3556.91
17:16:49|3556.96
17:16:50|3557.32
17:16:51|3557.38
17:16:53|3557.38
17:16:53|3557.71
17:16:55|3558.15
17:16:56|3558.72
17:16:58|3559.06
17:16:58|3559.07
17:17:00|3559.44
17:17:01|3559.07
17:17:02|3559.15
17:17:03|3558.79
17:17:04|3557.71
17:17:05|3557.72
17:17:06|3557.4
17:17:07|3557.4
17:17:08|3557.39
17:17:09|3556.99
17:17:10|3557.37
17:17:11|3557.37
17:17:12|3557.68
17:17:13|3557.68
17:17:14|3557.7
17:17:15|3557.7
17:17:16|3557.7
17:17:17|3557.71
17:17:18|3557.71
17:17:19|3557.5
17:17:20|3557.5
17:17:21|3557.48
17:17:22|3557.48
17:17:23|3557.47
17:17:24|3556.51
17:17:25|3556.49
17:17:26|3556.5
17:17:27|3556.5
17:17:28|3556.5
17:17:29|3556.49
17:17:30|3556.49
17:17:31|3556.5
17:17:32|3556.5
17:17:33|3556.98
17:17:34|3557.4
17:17:35|3557.71
17:17:36|3557.71
17:17:37|3557.71
17:17:38|3557.93
17:17:39|3558.4
17:17:40|3558.52
17:17:41|3558.51
17:17:42|3558.49
17:17:43|3558.49
17:17:44|3558.5
17:17:45|3558.5
17:17:46|3558.5
17:17:47|3558.5
17:17:48|3558.5
17:17:49|3558.5
17:17:50|3558.56
17:17:51|3558.56
17:17:53|3558.58
17:17:53|3558.7
17:17:55|3558.7
17:17:56|3558.7
17:17:56|3558.69
17:17:57|3558.7
17:17:59|3559.06
17:18:00|3559.14
17:18:01|3558.88
17:18:02|3559.18
17:18:03|3559.42
17:18:04|3559.68
17:18:05|3559.83
17:18:07|3560.23
17:18:07|3560.79
17:18:08|3560.79
17:18:09|3560.8
17:18:11|3560.8
17:18:11|3561.2
17:18:12|3561.2
17:18:13|3561.47
17:18:15|3561.84
17:18:15|3561.85
17:18:16|3561.84
17:18:18|3561.84
17:18:19|3561.84
17:18:19|3561.84
17:18:20|3561.31
17:18:22|3561.
17:18:22|3560.95
17:18:23|3560.95
17:18:24|3560.95
17:18:25|3560.95
17:18:26|3560.95
17:18:27|3560.94
17:18:28|3560.7
17:18:30|3559.69
17:18:31|3559.69
17:18:32|3560.02
17:18:33|3560.18
17:18:34|3560.44
17:18:34|3560.5
17:18:35|3560.5
17:18:36|3560.63
17:18:38|3560.63
17:18:39|3560.63
17:18:40|3560.62
17:18:40|3560.63
17:18:41|3560.63
17:18:42|3561.29
17:18:44|3561.29
17:18:45|3561.55
17:18:45|3561.28
17:18:47|3560.97
17:18:48|3560.97
17:18:49|3560.96
17:18:50|3560.97
17:18:51|3560.96
17:18:52|3560.72
17:18:53|3560.58
17:18:54|3560.58
17:18:55|3560.58
17:18:56|3560.58
17:18:57|3560.58
17:18:58|3560.58
17:18:59|3560.89
17:19:00|3560.93
17:19:01|3560.93
17:19:03|3560.93
17:19:03|3560.95
17:19:05|3561.21
17:19:06|3561.22
17:19:07|3561.22
17:19:08|3561.22
17:19:09|3561.1
17:19:09|3560.75
17:19:11|3560.74
17:19:13|3560.75
17:19:14|3560.95
17:19:14|3560.96
17:19:15|3561.21
17:19:16|3561.2
17:19:17|3561.05
17:19:18|3561.05
17:19:19|3561.05
17:19:20|3561.04
17:19:22|3561.05
17:19:23|3561.05
17:19:23|3561.05
17:19:25|3561.05
17:19:25|3561.05
17:19:27|3561.05
17:19:28|3561.04
17:19:28|3561.04
17:19:29|3561.19
17:19:31|3561.2
17:19:32|3561.21
17:19:32|3561.2
17:19:33|3561.2
17:19:35|3561.21
17:19:35|3561.21
17:19:36|3561.21
17:19:37|3561.21
17:19:38|3561.21
17:19:40|3561.2
17:19:40|3561.2
17:19:41|3561.21
17:19:42|3561.21
17:19:43|3561.21
17:19:44|3561.2
17:19:45|3561.21
17:19:46|3561.21
17:19:48|3561.21
17:19:48|3561.2
17:19:49|3561.21
17:19:50|3561.2
17:19:51|3561.21
17:19:53|3561.8
17:19:54|3561.79
17:19:56|3561.95
17:19:57|3561.96
17:19:58|3561.96
17:19:59|3561.96
17:19:59|3561.95
17:20:01|3561.67
17:20:02|3561.35
17:20:03|3561.35
17:20:04|3561.35
17:20:05|3561.61
17:20:06|3561.61
17:20:06|3562.
17:20:08|3562.44
17:20:09|3562.44
17:20:10|3562.44
17:20:11|3561.73
17:20:12|3561.61
17:20:13|3561.39
17:20:14|3561.39
17:20:15|3561.39
17:20:16|3561.39
17:20:17|3561.2
17:20:18|3561.21
17:20:19|3561.07
17:20:20|3561.07
17:20:21|3561.07
17:20:22|3561.07
17:20:23|3561.07
17:20:24|3560.89
17:20:25|3559.81
17:20:26|3559.33
17:20:27|3559.06
17:20:29|3559.05
17:20:30|3558.26
17:20:30|3558.33
17:20:31|3557.47
17:20:32|3557.16
17:20:33|3557.15
17:20:34|3557.16
17:20:35|3557.45
17:20:36|3557.44
17:20:37|3557.44
17:20:39|3557.45
17:20:39|3557.17
17:20:41|3556.5
17:20:41|3556.1
17:20:42|3556.1
17:20:43|3556.32
17:20:44|3556.33
17:20:45|3556.32
17:20:46|3556.32
17:20:47|3556.42
17:20:48|3556.8
17:20:49|3556.8
17:20:50|3556.8
17:20:51|3556.79
17:20:52|3556.79
17:20:53|3556.92
17:20:55|3557.17
17:20:56|3557.45
17:20:58|3557.47
17:20:59|3557.48
17:20:59|3557.48
17:21:00|3557.48
17:21:02|3557.48
17:21:02|3557.53
17:21:03|3556.92
17:21:04|3556.92
17:21:05|3556.93
17:21:07|3556.92
17:21:08|3556.93
17:21:09|3556.93
17:21:10|3556.92
17:21:11|3556.92
17:21:12|3556.93
17:21:13|3557.22
17:21:14|3557.21
17:21:15|3557.21
17:21:16|3557.22
17:21:18|3557.22
17:21:18|3557.22
17:21:20|3557.22
17:21:20|3557.21
17:21:21|3556.93
17:21:22|3556.93
17:21:23|3556.94
17:21:24|3556.94
17:21:25|3556.93
17:21:26|3556.94
17:21:27|3556.94
17:21:29|3556.94
17:21:29|3557.53
17:21:30|3557.53
17:21:31|3557.53
17:21:33|3557.53
17:21:34|3558.25
17:21:35|3558.25
17:21:35|3558.25
17:21:37|3558.26
17:21:37|3558.26
17:21:38|3558.26
17:21:40|3558.26
17:21:41|3558.26
17:21:42|3558.26
17:21:43|3558.26
17:21:44|3558.26
17:21:46|3558.26
17:21:46|3558.25
17:21:47|3558.25
17:21:48|3557.24
17:21:49|3557.25
17:21:51|3557.25
17:21:51|3556.77
17:21:52|3556.78
17:21:53|3556.78
17:21:54|3556.77
17:21:57|3556.78
17:21:58|3556.78
17:21:59|3556.78
17:21:59|3556.78
17:22:01|3557.24
17:22:03|3557.25
17:22:04|3557.11
17:22:04|3556.89
17:22:06|3556.88
17:22:06|3557.16
17:22:08|3557.24
17:22:09|3557.23
17:22:09|3557.24
17:22:10|3557.24
17:22:11|3557.25
17:22:12|3557.58
17:22:13|3557.48
17:22:14|3557.48
17:22:15|3556.54
17:22:17|3555.42
17:22:18|3555.41
17:22:19|3555.41
17:22:20|3555.42
17:22:21|3555.41
17:22:22|3555.42
17:22:23|3555.38
17:22:24|3554.26
17:22:25|3553.75
17:22:26|3553.75
17:22:28|3553.74
17:22:28|3553.75
17:22:30|3553.75
17:22:31|3553.75
17:22:32|3553.97
17:22:32|3554.21
17:22:33|3554.24
17:22:34|3554.62
17:22:35|3554.61
17:22:37|3554.27
17:22:37|3553.98
17:22:38|3553.98
17:22:39|3553.98
17:22:40|3553.98
17:22:41|3554.17
17:22:42|3554.27
17:22:43|3554.27
17:22:44|3554.5
17:22:45|3554.57
17:22:46|3554.56
17:22:47|3554.56
17:22:48|3554.57
17:22:49|3554.6
17:22:51|3554.62
17:22:51|3554.62
17:22:52|3554.62
17:22:53|3554.62
17:22:54|3554.62
17:22:55|3554.62
17:22:56|3554.62
17:22:58|3554.66
17:23:00|3555.
17:23:00|3554.82
17:23:01|3554.81
17:23:03|3554.74
17:23:04|3553.99
17:23:05|3553.37
17:23:06|3553.37
17:23:06|3553.37
17:23:07|3553.05
17:23:08|3553.05
17:23:09|3553.06
17:23:11|3553.38
17:23:12|3552.84
17:23:13|3552.61
17:23:14|3552.61
17:23:14|3552.61
17:23:16|3552.6
17:23:17|3552.6
17:23:17|3552.11
17:23:18|3551.47
17:23:20|3545.02
17:23:20|3545.03
17:23:21|3543.44
17:23:23|3541.94
17:23:23|3544.25
17:23:25|3545.87
17:23:26|3546.5
17:23:26|3547.71
17:23:28|3547.01
17:23:29|3546.7
17:23:30|3545.15
17:23:31|3544.67
17:23:32|3543.99
17:23:34|3544.15
17:23:35|3543.83
17:23:36|3543.83
17:23:37|3543.82
17:23:38|3543.52
17:23:39|3543.49
17:23:40|3543.78
17:23:41|3544.21
17:23:42|3544.85
17:23:43|3544.57
17:23:44|3544.5
17:23:45|3544.51
17:23:46|3545.3
17:23:47|3545.99
17:23:48|3546.2
17:23:49|3546.95
17:23:50|3546.95
17:23:51|3546.95
17:23:52|3545.51
17:23:53|3545.21
17:23:54|3545.2
17:23:55|3545.2
17:23:56|3545.2
17:23:58|3544.53
17:23:59|3544.53
17:24:00|3544.52
17:24:01|3544.65
17:24:02|3544.65
17:24:03|3545.19
17:24:04|3545.16
17:24:05|3545.06
17:24:07|3545.52
17:24:08|3545.86
17:24:09|3546.2
17:24:10|3546.2
17:24:11|3546.19
17:24:12|3546.5
17:24:13|3546.82
17:24:14|3546.81
17:24:15|3546.82
17:24:16|3547.63
17:24:17|3547.65
17:24:18|3547.66
17:24:19|3547.69
17:24:20|3547.95
17:24:21|3547.95
17:24:22|3547.96
17:24:23|3548.48
17:24:24|3548.97
17:24:25|3548.97
17:24:26|3548.97
17:24:27|3548.97
17:24:28|3548.97
17:24:29|3548.97
17:24:30|3548.97
17:24:31|3549.69
17:24:32|3549.7
17:24:33|3550.21
17:24:34|3550.2
17:24:35|3550.43
17:24:36|3550.6
17:24:37|3549.45
17:24:39|3549.28
17:24:40|3549.41
17:24:40|3549.41
17:24:41|3549.41
17:24:42|3549.79
17:24:43|3550.11
17:24:44|3550.45
17:24:45|3550.53
17:24:46|3550.53
17:24:48|3551.05
17:24:48|3551.06
17:24:50|3551.11
17:24:50|3550.9
17:24:51|3550.91
17:24:52|3550.91
17:24:53|3550.59
17:24:54|3550.59
17:24:55|3550.77
17:24:56|3550.83
17:24:58|3550.84
17:25:00|3550.84
17:25:00|3550.84
17:25:02|3550.
17:25:03|3550.01
17:25:04|3551.14
17:25:06|3551.39
17:25:06|3551.66
17:25:08|3551.65
17:25:09|3551.65
17:25:10|3551.65
17:25:11|3551.66
17:25:12|3551.66
17:25:13|3551.65
17:25:14|3551.66
17:25:15|3551.93
17:25:16|3552.4
17:25:17|3552.43
17:25:18|3552.31
17:25:19|3551.9
17:25:21|3551.44
17:25:21|3550.9
17:25:22|3550.62
17:25:23|3550.62
17:25:24|3550.25
17:25:26|3550.25
17:25:26|3549.85
17:25:27|3549.64
17:25:28|3549.65
17:25:29|3549.64
17:25:30|3549.55
17:25:31|3549.58
17:25:32|3549.17
17:25:33|3549.17
17:25:34|3549.17
17:25:35|3549.17
17:25:36|3549.16
17:25:37|3549.17
17:25:38|3549.17
17:25:39|3549.17
17:25:40|3549.17
17:25:41|3549.34
17:25:42|3549.34
17:25:43|3548.32
17:25:44|3547.98
17:25:45|3547.98
17:25:46|3547.97
17:25:47|3547.98
17:25:48|3548.28
17:25:49|3548.27
17:25:50|3548.27
17:25:51|3548.28
17:25:52|3548.28
17:25:53|3548.28
17:25:54|3548.28
17:25:55|3548.27
17:25:56|3548.27
17:25:57|3548.27
17:25:58|3547.98
17:25:59|3547.76
17:26:01|3547.28
17:26:02|3547.54
17:26:03|3547.68
17:26:04|3547.96
17:26:05|3548.23
17:26:06|3548.23
17:26:08|3548.
17:26:09|3547.69
17:26:09|3547.67
17:26:11|3547.9
17:26:12|3547.84
17:26:13|3547.84
17:26:14|3547.84
17:26:15|3547.83
17:26:16|3547.84
17:26:17|3548.44
17:26:18|3548.44
17:26:19|3548.45
17:26:20|3548.45
17:26:21|3548.45
17:26:22|3548.45
17:26:23|3548.45
17:26:24|3548.44
17:26:25|3548.45
17:26:26|3549.16
17:26:27|3549.17
17:26:28|3549.17
17:26:29|3549.17
17:26:31|3549.16
17:26:31|3548.47
17:26:32|3548.45
17:26:33|3548.45
17:26:34|3548.45
17:26:35|3548.95
17:26:36|3548.95
17:26:37|3548.95
17:26:38|3549.17
17:26:39|3549.46
17:26:40|3549.45
17:26:41|3549.46
17:26:43|3549.46
17:26:44|3549.45
17:26:44|3549.46
17:26:45|3549.46
17:26:46|3549.45
17:26:47|3549.45
17:26:48|3549.46
17:26:49|3549.67
17:26:50|3549.71
17:26:51|3549.9
17:26:52|3550.
17:26:53|3550.61
17:26:54|3550.6
17:26:55|3550.61
17:26:56|3550.6
17:26:57|3550.61
17:26:58|3550.6
17:26:59|3550.6
17:27:01|3550.61
17:27:01|3550.6
17:27:03|3550.03
17:27:04|3549.55
17:27:06|3549.47
17:27:06|3549.34
17:27:07|3548.28
17:27:09|3548.63
17:27:10|3548.85
17:27:11|3548.86
17:27:12|3548.84
17:27:12|3548.84
17:27:14|3549.36
17:27:15|3549.39
17:27:16|3549.94
17:27:17|3550.06
17:27:18|3550.32
17:27:19|3550.32
17:27:20|3550.6
17:27:22|3550.61
17:27:23|3550.61
17:27:23|3549.71
17:27:24|3549.36
17:27:25|3549.35
17:27:27|3549.66
17:27:27|3549.89
17:27:28|3549.89
17:27:29|3549.99
17:27:30|3550.
17:27:31|3550.
17:27:32|3550.09
17:27:33|3550.11
17:27:34|3550.12
17:27:36|3549.93
17:27:37|3549.9
17:27:37|3550.86
17:27:38|3550.86
17:27:39|3550.87
17:27:40|3551.12
17:27:42|3551.33
17:27:42|3551.33
17:27:43|3551.32
17:27:44|3551.33
17:27:45|3551.48
17:27:47|3551.48
17:27:47|3551.65
17:27:48|3551.65
17:27:49|3551.34
17:27:50|3551.34
17:27:52|3551.33
17:27:52|3551.34
17:27:54|3551.34
17:27:55|3551.44
17:27:55|3551.44
17:27:56|3551.45
17:27:57|3551.44
17:27:58|3551.44
17:28:00|3551.65
17:28:02|3551.9
17:28:02|3551.9
17:28:04|3551.9
17:28:05|3551.9
17:28:06|3551.9
17:28:07|3551.9
17:28:08|3551.51
17:28:09|3551.52
17:28:11|3551.52
17:28:12|3551.52
17:28:13|3551.52
17:28:13|3551.52
17:28:15|3551.65
17:28:15|3551.66
17:28:17|3551.66
17:28:18|3552.16
17:28:19|3552.15
17:28:19|3552.15
17:28:21|3552.16
17:28:22|3552.16
17:28:23|3552.16
17:28:23|3552.15
17:28:25|3552.15
17:28:25|3552.16
17:28:28|3552.15
17:28:28|3551.56
17:28:29|3551.47
17:28:30|3551.02
17:28:31|3551.12
17:28:32|3551.
17:28:33|3551.01
17:28:34|3551.
17:28:35|3551.
17:28:36|3550.78
17:28:37|3550.78
17:28:38|3550.78
17:28:39|3550.79
17:28:40|3550.79
17:28:41|3550.79
17:28:43|3550.79
17:28:43|3550.79
17:28:44|3550.79
17:28:45|3550.79
17:28:46|3550.78
17:28:47|3550.78
17:28:48|3550.78
17:28:49|3551.41
17:28:51|3551.68
17:28:51|3551.25
17:28:52|3551.25
17:28:53|3551.53
17:28:54|3551.53
17:28:55|3551.52
17:28:56|3551.53
17:28:57|3551.53
17:28:58|3551.23
17:28:59|3551.22
17:29:01|3551.22
17:29:03|3551.21
17:29:04|3551.02
17:29:05|3551.01
17:29:06|3551.02
17:29:06|3551.02
17:29:07|3551.02
17:29:09|3551.02
17:29:10|3551.01
17:29:11|3551.01
17:29:13|3551.32
17:29:13|3551.6
17:29:15|3551.35
17:29:15|3551.33
17:29:16|3551.41
17:29:17|3551.42
17:29:18|3551.42
17:29:19|3551.41
17:29:21|3551.41
17:29:21|3551.41
17:29:22|3551.41
17:29:23|3551.6
17:29:24|3552.
17:29:25|3552.
17:29:26|3552.
17:29:28|3552.
17:29:28|3552.
17:29:29|3552.
17:29:30|3552.15
17:29:32|3552.65
17:29:32|3552.64
17:29:33|3552.86
17:29:34|3552.97
17:29:35|3553.
17:29:37|3553.
17:29:38|3552.99
17:29:38|3553.
17:29:39|3553.
17:29:41|3553.
17:29:41|3553.38
17:29:42|3553.37
17:29:44|3553.37
17:29:44|3553.37
17:29:45|3553.37
17:29:47|3553.38
17:29:47|3553.38
17:29:48|3553.38
17:29:49|3553.37
17:29:50|3553.38
17:29:51|3553.38
17:29:52|3553.38
17:29:53|3553.38
17:29:54|3553.83
17:29:55|3553.82
17:29:56|3553.83
17:29:58|3553.83
17:29:58|3554.
17:29:59|3554.
17:30:01|3554.01
17:30:02|3554.01
17:30:03|3554.13
17:30:05|3554.13
17:30:06|3554.01
17:30:07|3553.84
17:30:07|3553.65
17:30:08|3553.82
17:30:10|3554.14
17:30:11|3554.14
17:30:12|3554.14
17:30:12|3554.13
17:30:14|3554.14
17:30:14|3553.69
17:30:16|3553.68
17:30:16|3553.69
17:30:18|3553.31
17:30:18|3553.31
17:30:20|3553.31
17:30:20|3553.31
17:30:22|3553.31
17:30:23|3553.64
17:30:24|3553.48
17:30:24|3553.48
17:30:26|3553.42
17:30:26|3553.42
17:30:28|3553.19
17:30:28|3553.19
17:30:30|3552.86
17:30:31|3552.79
17:30:32|3552.76
17:30:32|3552.75
17:30:34|3552.75
17:30:35|3552.76
17:30:36|3552.76
17:30:36|3552.76
17:30:38|3553.15
17:30:39|3553.09
17:30:40|3552.79
17:30:41|3552.78
17:30:42|3552.78
17:30:43|3552.78
17:30:44|3552.01
17:30:45|3552.01
17:30:46|3552.01
17:30:47|3552.01
17:30:48|3552.01
17:30:49|3552.01
17:30:50|3552.01
17:30:51|3552.71
17:30:52|3552.71
17:30:53|3552.71
17:30:54|3552.71
17:30:55|3552.71
17:30:56|3552.71
17:30:57|3552.71
17:30:58|3552.71
17:30:59|3552.71
17:31:00|3552.71
17:31:01|3552.71
17:31:02|3552.71
17:31:04|3551.81
17:31:04|3551.82
17:31:05|3551.81
17:31:07|3551.11
17:31:07|3551.05
17:31:08|3551.03
17:31:09|3551.02
17:31:10|3550.24
17:31:11|3550.23
17:31:13|3550.23
17:31:13|3550.23
17:31:15|3550.23
17:31:15|3550.35
17:31:17|3550.34
17:31:18|3550.34
17:31:18|3550.35
17:31:19|3550.35
17:31:20|3550.35
17:31:21|3550.03
17:31:22|3550.03
17:31:24|3550.01
17:31:24|3550.01
17:31:26|3550.01
17:31:26|3550.01
17:31:27|3550.01
17:31:28|3550.01
17:31:29|3550.01
17:31:30|3550.
17:31:31|3550.01
17:31:32|3549.49
17:31:33|3549.35
17:31:34|3549.16
17:31:35|3549.16
17:31:36|3549.16
17:31:37|3549.16
17:31:38|3549.15
17:31:40|3549.16
17:31:40|3549.78
17:31:41|3550.06
17:31:42|3550.08
17:31:43|3550.35
17:31:44|3550.82
17:31:45|3550.83
17:31:46|3551.81
17:31:47|3551.82
17:31:48|3551.82
17:31:49|3551.59
17:31:50|3551.45
17:31:51|3551.46
17:31:53|3551.46
17:31:53|3551.46
17:31:54|3551.45
17:31:55|3551.46
17:31:57|3551.24
17:31:58|3551.12
17:31:58|3551.12
17:31:59|3551.12
17:32:00|3551.11
17:32:02|3551.12
17:32:03|3551.11
17:32:04|3550.83
17:32:05|3550.83
17:32:06|3550.83
17:32:07|3550.82
17:32:08|3550.7
17:32:10|3550.69
17:32:10|3550.83
17:32:12|3551.08
17:32:12|3551.08
17:32:13|3551.09
17:32:14|3551.09
17:32:16|3551.45
17:32:16|3551.45
17:32:18|3551.45
17:32:18|3551.45
17:32:20|3551.45
17:32:20|3551.46
17:32:21|3551.46
17:32:22|3551.45
17:32:24|3552.33
17:32:25|3552.37
17:32:26|3552.38
17:32:27|3552.77
17:32:28|3552.77
17:32:29|3553.06
17:32:30|3553.05
17:32:31|3553.06
17:32:32|3552.59
17:32:33|3551.83
17:32:34|3551.83
17:32:35|3551.84
17:32:36|3551.84
17:32:37|3551.84
17:32:38|3551.83
17:32:39|3551.84
17:32:40|3551.84
17:32:41|3551.84
17:32:42|3551.84
17:32:43|3551.83
17:32:44|3551.95
17:32:45|3551.96
17:32:46|3552.32
17:32:47|3552.34
17:32:48|3552.33
17:32:49|3552.37
17:32:50|3552.49
17:32:51|3553.05
17:32:52|3553.06
17:32:53|3553.06
17:32:54|3553.06
17:32:55|3553.18
17:32:56|3553.2
17:32:58|3553.54
17:32:58|3553.55
17:32:59|3553.55
17:33:00|3553.55
17:33:01|3553.55
17:33:02|3553.55
17:33:03|3553.54
17:33:05|3553.61
17:33:06|3553.87
17:33:07|3553.86
17:33:08|3553.27
17:33:09|3552.96
17:33:11|3553.2
17:33:12|3553.09
17:33:12|3552.01
17:33:13|3551.93
17:33:14|3552.28
17:33:16|3552.29
17:33:17|3552.28
17:33:17|3553.
17:33:18|3553.07
17:33:20|3553.06
17:33:20|3553.22
17:33:21|3553.51
17:33:23|3553.5
17:33:23|3553.51
17:33:24|3553.09
17:33:25|3553.08
17:33:26|3553.07
17:33:28|3553.07
17:33:29|3553.07
17:33:29|3553.33
17:33:30|3553.5
17:33:32|3553.5
17:33:32|3553.5
17:33:33|3553.77
17:33:34|3553.77
17:33:36|3553.76
17:33:36|3553.76
17:33:38|3553.76
17:33:39|3554.08
17:33:40|3554.38
17:33:41|3554.55
17:33:42|3555.36
17:33:43|3555.36
17:33:44|3555.37
17:33:45|3555.37
17:33:46|3555.16
17:33:47|3555.16
17:33:48|3555.16
17:33:49|3555.16
17:33:50|3555.16
17:33:52|3555.
17:33:52|3555.
17:33:54|3554.68
17:33:54|3554.4
17:33:55|3554.4
17:33:56|3554.4
17:33:58|3554.4
17:33:58|3554.4
17:33:59|3554.39
17:34:00|3554.4
17:34:01|3554.
17:34:02|3554.01
17:34:03|3553.37
17:34:05|3553.21
17:34:06|3553.08
17:34:07|3553.08
17:34:08|3553.08
17:34:09|3553.09
17:34:10|3553.37
17:34:11|3553.36
17:34:12|3553.37
17:34:13|3553.37
17:34:14|3553.36
17:34:15|3553.37
17:34:16|3553.37
17:34:17|3553.36
17:34:18|3553.37
17:34:19|3552.67
17:34:20|3551.96
17:34:21|3551.5
17:34:22|3551.45
17:34:24|3551.46
17:34:24|3551.46
17:34:25|3551.46
17:34:26|3551.57
17:34:27|3551.57
17:34:28|3551.56
17:34:29|3551.56
17:34:30|3551.56
17:34:31|3551.57
17:34:32|3551.57
17:34:34|3551.57
17:34:34|3550.28
17:34:35|3550.
17:34:37|3549.6
17:34:38|3548.5
17:34:38|3547.54
17:34:40|3548.37
17:34:40|3548.38
17:34:42|3548.37
17:34:42|3548.37
17:34:43|3548.38
17:34:45|3549.5
17:34:46|3549.86
17:34:46|3550.01
17:34:48|3550.18
17:34:48|3550.2
17:34:50|3550.21
17:34:51|3550.2
17:34:51|3550.48
17:34:52|3550.65
17:34:53|3550.66
17:34:55|3551.02
17:34:55|3551.01
17:34:56|3551.02
17:34:57|3551.02
17:34:59|3551.02
17:35:00|3551.02
17:35:00|3551.38
17:35:01|3550.97
17:35:02|3550.96
17:35:05|3550.97
17:35:06|3550.96
17:35:06|3550.97
17:35:08|3550.97
17:35:08|3550.97
17:35:09|3550.96
17:35:11|3550.56
17:35:12|3550.13
17:35:12|3549.34
17:35:13|3549.68
17:35:15|3550.48
17:35:15|3551.12
17:35:16|3551.43
17:35:18|3551.42
17:35:18|3551.42
17:35:19|3551.21
17:35:20|3551.21
17:35:21|3551.43
17:35:22|3551.43
17:35:23|3551.93
17:35:24|3551.93
17:35:26|3551.93
17:35:27|3551.94
17:35:28|3551.93
17:35:29|3551.94
17:35:29|3551.94
17:35:31|3552.17
17:35:32|3552.17
17:35:32|3551.74
17:35:34|3551.74
17:35:35|3551.75
17:35:36|3551.75
17:35:37|3551.75
17:35:38|3551.75
17:35:39|3551.75
17:35:40|3551.74
17:35:41|3552.1
17:35:42|3552.39
17:35:43|3552.59
17:35:44|3552.58
17:35:45|3552.58
17:35:46|3552.59
17:35:47|3552.59
17:35:48|3552.64
17:35:49|3552.75
17:35:50|3552.75
17:35:51|3552.74
17:35:52|3552.37
17:35:53|3552.04
17:35:54|3551.92
17:35:55|3551.92
17:35:56|3551.93
17:35:57|3551.93
17:35:58|3551.93
17:35:59|3551.54
17:36:00|3551.54
17:36:01|3551.53
17:36:02|3551.18
17:36:03|3551.01
17:36:05|3551.
17:36:05|3551.
17:36:07|3551.01
17:36:08|3550.91
17:36:09|3550.91
17:36:10|3550.76
17:36:11|3549.8
17:36:12|3549.8
17:36:13|3549.8
17:36:14|3549.79
17:36:15|3549.79
17:36:16|3549.73
17:36:17|3549.74
17:36:18|3549.74
17:36:19|3549.74
17:36:20|3549.74
17:36:21|3550.
17:36:22|3549.99
17:36:24|3549.99
17:36:24|3550.
17:36:26|3549.99
17:36:26|3550.
17:36:28|3550.
17:36:28|3549.99
17:36:30|3550.
17:36:31|3549.99
17:36:32|3550.
17:36:33|3550.
17:36:34|3549.99
17:36:35|3549.99
17:36:36|3550.
17:36:37|3549.82
17:36:38|3549.16
17:36:39|3549.14
17:36:40|3549.15
17:36:41|3549.15
17:36:42|3549.8
17:36:43|3549.8
17:36:44|3550.
17:36:45|3550.3
17:36:46|3550.42
17:36:48|3550.42
17:36:49|3550.42
17:36:50|3550.41
17:36:50|3550.42
17:36:51|3550.86
17:36:52|3551.35
17:36:53|3551.35
17:36:54|3551.34
17:36:56|3551.34
17:36:56|3551.35
17:36:57|3551.34
17:36:58|3551.34
17:37:00|3551.34
17:37:01|3551.34
17:37:01|3551.34
17:37:02|3551.33
17:37:03|3550.9
17:37:04|3550.87
17:37:06|3550.88
17:37:08|3550.87
17:37:09|3550.87
17:37:10|3550.87
17:37:11|3551.26
17:37:12|3551.92
17:37:13|3552.15
17:37:14|3552.34
17:37:15|3551.93
17:37:15|3551.93
17:37:16|3551.93
17:37:17|3551.93
17:37:19|3551.93
17:37:20|3551.92
17:37:21|3552.4
17:37:22|3552.39
17:37:23|3552.39
17:37:24|3552.4
17:37:25|3552.4
17:37:27|3552.39
17:37:28|3552.67
17:37:28|3552.7
17:37:29|3552.69
17:37:30|3552.7
17:37:32|3552.7
17:37:32|3552.75
17:37:33|3553.
17:37:35|3552.99
17:37:36|3553.
17:37:36|3553.
17:37:37|3553.54
17:37:38|3553.55
17:37:40|3554.05
17:37:40|3554.04
17:37:42|3554.05
17:37:43|3554.04
17:37:44|3553.97
17:37:45|3553.97
17:37:46|3553.97
17:37:47|3553.98
17:37:48|3553.98
17:37:49|3553.98
17:37:50|3553.98
17:37:51|3553.98
17:37:52|3553.98
17:37:53|3553.98
17:37:54|3553.98
17:37:55|3553.97
17:37:56|3552.94
17:37:57|3552.94
17:37:58|3552.95
17:37:59|3552.43
17:38:00|3552.4
17:38:01|3552.3
17:38:02|3552.52
17:38:03|3552.52
17:38:04|3552.52
17:38:05|3552.53
17:38:06|3552.52
17:38:07|3552.77
17:38:09|3552.77
17:38:09|3552.88
17:38:11|3553.32
17:38:12|3553.32
17:38:13|3553.33
17:38:14|3553.33
17:38:15|3553.32
17:38:16|3553.01
17:38:17|3553.01
17:38:18|3552.87
17:38:19|3552.7
17:38:20|3552.61
17:38:21|3552.59
17:38:22|3552.48
17:38:24|3552.47
17:38:25|3552.48
17:38:25|3552.47
17:38:26|3552.47
17:38:28|3552.48
17:38:28|3552.48
17:38:29|3552.48
17:38:31|3552.47
17:38:31|3552.47
17:38:32|3552.47
17:38:34|3552.48
17:38:35|3553.31
17:38:35|3553.3
17:38:37|3553.3
17:38:38|3553.31
17:38:39|3553.32
17:38:40|3553.32
17:38:40|3553.32
17:38:42|3553.31
17:38:43|3553.31
17:38:44|3553.32
17:38:45|3553.32
17:38:45|3553.66
17:38:47|3553.66
17:38:48|3553.65
17:38:49|3553.65
17:38:50|3553.66
17:38:51|3553.66
17:38:52|3553.66
17:38:53|3553.66
17:38:54|3553.66
17:38:55|3553.65
17:38:56|3553.65
17:38:57|3553.65
17:38:58|3553.65
17:38:59|3553.66
17:39:00|3553.66
17:39:01|3553.66
17:39:02|3553.66
17:39:03|3553.66
17:39:04|3553.65
17:39:06|3553.65
17:39:07|3553.66
17:39:08|3553.66
17:39:10|3553.66
17:39:11|3553.67
17:39:12|3553.67
17:39:13|3553.97
17:39:15|3554.54
17:39:16|3554.54
17:39:17|3555.
17:39:18|3554.99
17:39:19|3555.
17:39:20|3555.
17:39:21|3555.
17:39:22|3555.
17:39:22|3555.01
17:39:24|3555.01
17:39:25|3555.01
17:39:26|3554.73
17:39:27|3554.73
17:39:28|3554.71
17:39:29|3554.71
17:39:31|3554.51
17:39:32|3553.98
17:39:33|3553.98
17:39:33|3553.98
17:39:34|3553.97
17:39:35|3553.97
17:39:37|3553.98
17:39:37|3553.54
17:39:39|3553.54
17:39:39|3553.35
17:39:41|3553.25
17:39:41|3553.51
17:39:42|3553.54
17:39:43|3553.97
17:39:45|3554.72
17:39:45|3554.74
17:39:47|3554.61
17:39:47|3554.45
17:39:48|3554.46
17:39:50|3554.46
17:39:50|3554.46
17:39:52|3554.45
17:39:53|3554.45
17:39:54|3554.45
17:39:55|3554.45
17:39:56|3554.46
17:39:57|3554.46
17:39:58|3554.54
17:39:59|3554.53
17:40:00|3554.54
17:40:01|3554.53
17:40:02|3554.53
17:40:03|3554.53
17:40:05|3554.74
17:40:05|3554.74
17:40:06|3554.73
17:40:08|3554.74
17:40:09|3554.74
17:40:10|3554.74
17:40:10|3554.73
17:40:12|3554.74
17:40:13|3554.73
17:40:14|3554.2
17:40:15|3553.75
17:40:16|3553.5
17:40:17|3553.49
17:40:18|3553.09
17:40:19|3553.06
17:40:20|3553.06
17:40:21|3552.62
17:40:22|3552.62
17:40:23|3552.14
17:40:24|3551.93
17:40:26|3551.76
17:40:27|3551.76
17:40:28|3551.75
17:40:29|3552.14
17:40:30|3552.14
17:40:31|3552.13
17:40:32|3551.83
17:40:33|3551.29
17:40:34|3551.27
17:40:35|3551.26
17:40:36|3551.26
17:40:37|3551.27
17:40:38|3550.5
17:40:39|3550.
17:40:40|3549.54
17:40:41|3549.
17:40:42|3549.
17:40:43|3549.13
17:40:44|3548.87
17:40:45|3548.38
17:40:46|3548.31
17:40:47|3548.31
17:40:48|3548.21
17:40:50|3548.2
17:40:50|3548.21
17:40:51|3548.38
17:40:52|3548.91
17:40:54|3548.91
17:40:54|3548.9
17:40:55|3549.
17:40:57|3549.12
17:40:57|3549.13
17:40:59|3549.5
17:40:59|3549.7
17:41:00|3549.19
17:41:01|3549.25
17:41:02|3549.52
17:41:03|3549.91
17:41:04|3549.91
17:41:05|3549.91
17:41:06|3550.75
17:41:08|3550.75
17:41:08|3550.74
17:41:09|3550.75
17:41:11|3550.23
17:41:12|3549.1
17:41:13|3549.1
17:41:14|3548.76
17:41:15|3548.98
17:41:16|3548.98
17:41:17|3548.98
17:41:18|3548.97
17:41:19|3548.98
17:41:20|3548.97
17:41:21|3548.98
17:41:22|3548.97
17:41:24|3549.64
17:41:25|3549.69
17:41:26|3549.91
17:41:28|3549.76
17:41:29|3549.74
17:41:31|3549.74
17:41:31|3549.73
17:41:32|3549.62
17:41:34|3549.62
17:41:35|3549.61
17:41:35|3549.61
17:41:36|3549.46
17:41:37|3549.47
17:41:39|3549.46
17:41:39|3549.46
17:41:41|3549.47
17:41:42|3549.47
17:41:42|3549.47
17:41:44|3549.46
17:41:44|3549.47
17:41:45|3549.46
17:41:47|3549.28
17:41:48|3548.92
17:41:48|3548.9
17:41:49|3548.91
17:41:50|3548.91
17:41:51|3548.9
17:41:53|3548.91
17:41:54|3548.91
17:41:55|3548.91
17:41:56|3548.91
17:41:57|3548.91
17:41:58|3548.91
17:41:59|3548.9
17:42:00|3548.9
17:42:01|3548.9
17:42:02|3548.99
17:42:03|3549.07
17:42:04|3549.08
17:42:05|3549.08
17:42:06|3549.07
17:42:07|3549.07
17:42:08|3549.07
17:42:09|3549.74
17:42:11|3549.31
17:42:12|3549.08
17:42:13|3549.08
17:42:14|3549.08
17:42:15|3549.07
17:42:16|3549.07
17:42:17|3549.08
17:42:18|3549.34
17:42:19|3549.34
17:42:21|3549.53
17:42:22|3549.53
17:42:23|3549.52
17:42:24|3549.52
17:42:25|3549.53
17:42:26|3549.53
17:42:27|3549.35
17:42:28|3549.34
17:42:30|3549.34
17:42:31|3548.92
17:42:32|3548.85
17:42:33|3548.85
17:42:34|3549.43
17:42:35|3549.61
17:42:36|3549.61
17:42:38|3549.62
17:42:38|3549.62
17:42:39|3549.61
17:42:40|3549.61
17:42:42|3549.61
17:42:43|3549.62
17:42:44|3549.61
17:42:45|3549.62
17:42:46|3549.62
17:42:47|3549.62
17:42:48|3549.62
17:42:49|3549.61
17:42:50|3549.47
17:42:51|3549.47
17:42:52|3549.47
17:42:53|3549.46
17:42:54|3549.46
17:42:55|3549.66
17:42:56|3549.99
17:42:57|3550.
17:42:58|3549.99
17:42:59|3550.
17:43:00|3549.99
17:43:01|3550.
17:43:02|3550.
17:43:03|3550.
17:43:04|3550.
17:43:06|3550.45
17:43:06|3550.45
17:43:07|3550.44
17:43:08|3550.45
17:43:10|3550.45
17:43:10|3550.45
17:43:12|3550.45
17:43:12|3550.44
17:43:13|3550.45
17:43:14|3550.06
17:43:15|3550.05
17:43:17|3550.05
17:43:17|3550.06
17:43:18|3550.06
17:43:19|3550.06
17:43:20|3550.06
17:43:21|3549.67
17:43:22|3549.25
17:43:23|3548.86
17:43:24|3548.86
17:43:25|3548.85
17:43:26|3548.85
17:43:27|3548.86
17:43:28|3548.85
17:43:30|3548.86
17:43:32|3548.85
17:43:33|3548.86
17:43:34|3548.86
17:43:36|3548.86
17:43:37|3548.86
17:43:38|3548.86
17:43:38|3548.86
17:43:39|3548.86
17:43:40|3548.23
17:43:42|3548.22
17:43:43|3548.22
17:43:44|3548.22
17:43:45|3548.22
17:43:46|3548.21
17:43:47|3547.98
17:43:48|3547.97
17:43:50|3547.98
17:43:52|3547.98
17:43:52|3547.98
17:43:54|3547.98
17:43:54|3547.98
17:43:55|3547.98
17:43:56|3548.17
17:43:57|3548.16
17:43:58|3548.17
17:43:59|3548.17
17:44:00|3548.17
17:44:01|3548.17
17:44:02|3548.16
17:44:04|3548.17
17:44:04|3548.17
17:44:05|3548.17
17:44:06|3548.16
17:44:07|3548.17
17:44:08|3548.17
17:44:09|3548.17
17:44:10|3548.43
17:44:12|3548.42
17:44:12|3548.74
17:44:13|3548.8
17:44:15|3548.8
17:44:17|3548.8
17:44:17|3548.79
17:44:18|3548.8
17:44:20|3548.8
17:44:20|3549.28
17:44:21|3549.28
17:44:23|3549.28
17:44:24|3549.27
17:44:25|3549.28
17:44:26|3549.28
17:44:26|3549.28
17:44:28|3550.34
17:44:28|3550.35
17:44:29|3550.36
17:44:31|3549.47
17:44:32|3548.71
17:44:33|3548.61
17:44:34|3548.61
17:44:35|3548.61
17:44:36|3548.61
17:44:37|3547.99
17:44:39|3548.
17:44:40|3548.
17:44:41|3548.
17:44:42|3548.
17:44:43|3548.
17:44:43|3548.
17:44:45|3547.99
17:44:45|3548.
17:44:47|3548.
17:44:48|3548.
17:44:49|3548.
17:44:50|3548.
17:44:52|3548.
17:44:52|3548.
17:44:54|3548.
17:44:55|3548.
17:44:55|3548.
17:44:56|3548.
17:44:58|3547.99
17:44:59|3547.99
17:44:59|3547.99
17:45:01|3548.
17:45:02|3548.07
17:45:03|3548.38
17:45:04|3548.61
17:45:05|3548.61
17:45:06|3548.61
17:45:07|3548.61
17:45:08|3548.6
17:45:09|3548.61
17:45:10|3548.61
17:45:11|3548.61
17:45:13|3548.61
17:45:14|3548.6
17:45:15|3548.61
17:45:16|3548.83
17:45:18|3548.38
17:45:19|3548.39
17:45:20|3548.39
17:45:21|3548.38
17:45:22|3548.38
17:45:23|3548.39
17:45:24|3547.43
17:45:25|3547.43
17:45:27|3547.42
17:45:28|3547.09
17:45:29|3547.09
17:45:29|3547.09
17:45:30|3547.08
17:45:31|3547.08
17:45:32|3547.09
17:45:33|3547.09
17:45:34|3547.09
17:45:35|3547.09
17:45:36|3545.8
17:45:37|3545.01
17:45:38|3545.01
17:45:39|3545.28
17:45:41|3545.56
17:45:41|3545.56
17:45:42|3545.37
17:45:44|3545.37
17:45:44|3545.38
17:45:45|3545.38
17:45:46|3545.98
17:45:48|3546.84
17:45:48|3547.31
17:45:49|3547.31
17:45:50|3547.74
17:45:51|3548.06
17:45:52|3548.37
17:45:54|3548.37
17:45:55|3547.86
17:45:56|3547.86
17:45:57|3547.86
17:45:58|3547.86
17:45:59|3547.85
17:46:00|3547.85
17:46:01|3547.86
17:46:02|3548.33
17:46:03|3548.37
17:46:04|3548.38
17:46:05|3548.38
17:46:06|3548.38
17:46:07|3549.13
17:46:08|3549.14
17:46:09|3549.67
17:46:10|3549.68
17:46:11|3549.67
17:46:12|3550.5
17:46:14|3550.49
17:46:14|3550.49
17:46:15|3550.5
17:46:16|3551.17
17:46:17|3551.25
17:46:18|3551.25
17:46:19|3551.25
17:46:21|3551.64
17:46:21|3551.66
17:46:22|3551.66
17:46:24|3551.27
17:46:25|3551.27
17:46:25|3552.44
17:46:26|3552.73
17:46:28|3552.74
17:46:29|3552.99
17:46:30|3553.
17:46:31|3553.
17:46:32|3552.61
17:46:33|3552.61
17:46:34|3552.41
17:46:35|3551.5
17:46:36|3551.51
17:46:37|3551.51
17:46:38|3551.51
17:46:39|3551.51
17:46:40|3551.51
17:46:41|3552.
17:46:42|3552.
17:46:43|3552.
17:46:45|3551.99
17:46:45|3552.08
17:46:46|3552.08
17:46:47|3552.08
17:46:49|3552.09
17:46:49|3552.09
17:46:50|3552.09
17:46:52|3552.09
17:46:52|3552.09
17:46:53|3552.9
17:46:54|3552.9
17:46:56|3552.89
17:46:56|3552.76
17:46:57|3552.76
17:46:58|3552.76
17:46:59|3552.76
17:47:00|3552.75
17:47:01|3552.54
17:47:02|3552.25
17:47:03|3552.24
17:47:04|3552.24
17:47:05|3552.25
17:47:06|3552.07
17:47:07|3552.06
17:47:08|3551.77
17:47:09|3551.27
17:47:10|3551.26
17:47:12|3551.27
17:47:14|3551.27
17:47:15|3551.26
17:47:15|3551.74
17:47:16|3551.75
17:47:17|3552.28
17:47:18|3552.49
17:47:20|3552.5
17:47:21|3552.5
17:47:21|3552.46
17:47:22|3552.46
17:47:24|3552.45
17:47:25|3552.46
17:47:26|3552.45
17:47:27|3552.31
17:47:28|3552.29
17:47:29|3552.29
17:47:30|3552.28
17:47:31|3552.29
17:47:32|3552.29
17:47:33|3552.29
17:47:34|3552.28
17:47:35|3552.29
17:47:36|3552.29
17:47:38|3552.29
17:47:38|3552.29
17:47:40|3552.43
17:47:41|3552.75
17:47:42|3552.75
17:47:42|3552.76
17:47:44|3552.76
17:47:44|3552.75
17:47:46|3552.75
17:47:47|3552.76
17:47:48|3552.76
17:47:48|3552.75
17:47:50|3552.9
17:47:50|3553.
17:47:51|3553.32
17:47:53|3553.58
17:47:54|3553.59
17:47:55|3553.58
17:47:56|3553.58
17:47:57|3553.55
17:47:58|3553.21
17:47:59|3553.
17:48:00|3553.01
17:48:01|3553.01
17:48:02|3553.01
17:48:03|3553.01
17:48:04|3553.
17:48:05|3553.01
17:48:06|3553.31
17:48:07|3553.31
17:48:08|3553.31
17:48:09|3553.31
17:48:10|3553.31
17:48:11|3553.03
17:48:12|3553.03
17:48:13|3553.01
17:48:14|3552.71
17:48:16|3552.71
17:48:16|3552.7
17:48:18|3552.7
17:48:18|3552.71
17:48:20|3552.71
17:48:21|3552.91
17:48:21|3553.39
17:48:23|3553.41
17:48:23|3553.42
17:48:24|3553.42
17:48:25|3553.02
17:48:26|3553.01
17:48:28|3553.01
17:48:29|3553.01
17:48:30|3553.02
17:48:31|3553.02
17:48:32|3553.02
17:48:32|3553.01
17:48:34|3553.01
17:48:35|3553.02
17:48:36|3553.02
17:48:37|3553.02
17:48:38|3553.01
17:48:38|3553.01
17:48:39|3553.73
17:48:40|3553.88
17:48:41|3553.87
17:48:42|3553.88
17:48:43|3553.88
17:48:45|3553.88
17:48:45|3554.6
17:48:47|3554.6
17:48:48|3554.6
17:48:49|3554.6
17:48:50|3554.61
17:48:50|3554.61
17:48:52|3554.49
17:48:52|3554.48
17:48:53|3554.06
17:48:54|3554.07
17:48:56|3554.48
17:48:57|3554.49
17:48:58|3554.48
17:48:59|3554.48
17:49:00|3555.
17:49:01|3555.
17:49:02|3555.
17:49:03|3555.
17:49:04|3554.99
17:49:05|3554.56
17:49:06|3554.56
17:49:07|3554.56
17:49:08|3554.56
17:49:09|3554.56
17:49:10|3554.56
17:49:11|3554.56
17:49:12|3554.56
17:49:13|3554.55
17:49:14|3554.55
17:49:16|3554.26
17:49:16|3554.26
17:49:17|3554.26
17:49:18|3554.26
17:49:20|3553.9
17:49:21|3553.81
17:49:22|3553.46
17:49:23|3553.39
17:49:24|3553.22
17:49:25|3553.22
17:49:26|3553.21
17:49:27|3553.21
17:49:28|3553.21
17:49:30|3553.17
17:49:30|3552.73
17:49:31|3552.73
17:49:32|3552.46
17:49:33|3552.31
17:49:34|3552.29
17:49:35|3552.16
17:49:36|3552.14
17:49:38|3552.14
17:49:39|3552.14
17:49:40|3552.15
17:49:41|3552.15
17:49:42|3552.14
17:49:43|3552.49
17:49:44|3553.06
17:49:46|3553.05
17:49:46|3553.06
17:49:47|3553.05
17:49:48|3553.05
17:49:49|3553.06
17:49:50|3553.05
17:49:52|3553.05
17:49:52|3553.06
17:49:53|3553.06
17:49:54|3553.06
17:49:55|3553.06
17:49:57|3553.06
17:49:57|3553.05
17:49:59|3553.05
17:49:59|3553.05
17:50:00|3553.58
17:50:01|3553.58
17:50:03|3553.39
17:50:04|3553.37
17:50:05|3553.37
17:50:06|3553.37
17:50:07|3553.37
17:50:08|3553.37
17:50:09|3553.37
17:50:10|3553.37
17:50:11|3553.37
17:50:12|3553.05
17:50:13|3552.78
17:50:14|3552.78
17:50:16|3552.77
17:50:17|3552.78
17:50:18|3552.78
17:50:19|3552.78
17:50:20|3552.78
17:50:21|3552.77
17:50:22|3552.16
17:50:23|3552.14
17:50:24|3551.8
17:50:25|3551.78
17:50:26|3551.77
17:50:27|3551.77
17:50:28|3551.77
17:50:29|3551.78
17:50:30|3551.78
17:50:31|3551.21
17:50:32|3551.15
17:50:33|3551.01
17:50:34|3551.
17:50:35|3551.01
17:50:36|3551.01
17:50:37|3551.01
17:50:38|3550.75
17:50:39|3550.75
17:50:40|3550.09
17:50:41|3550.09
17:50:42|3550.09
17:50:43|3550.1
17:50:44|3550.26
17:50:45|3550.27
17:50:46|3550.27
17:50:47|3550.27
17:50:48|3550.26
17:50:49|3550.26
17:50:50|3550.25
17:50:51|3550.25
17:50:52|3550.25
17:50:53|3550.25
17:50:54|3550.26
17:50:55|3550.25
17:50:56|3550.25
17:50:57|3550.26
17:50:58|3550.25
17:50:59|3550.26
17:51:00|3550.26
17:51:01|3550.26
17:51:02|3550.61
17:51:03|3550.61
17:51:04|3550.99
17:51:05|3550.98
17:51:06|3551.05
17:51:07|3551.05
17:51:08|3551.38
17:51:09|3551.37
17:51:10|3551.38
17:51:11|3551.38
17:51:12|3551.38
17:51:13|3551.37
17:51:14|3551.59
17:51:16|3551.96
17:51:17|3551.96
17:51:18|3551.96
17:51:19|3551.96
17:51:20|3551.96
17:51:21|3551.96
17:51:23|3551.96
17:51:23|3551.96
17:51:25|3551.96
17:51:25|3551.96
17:51:26|3551.97
17:51:28|3551.96
17:51:28|3551.96
17:51:29|3551.98
17:51:30|3551.98
17:51:31|3551.98
17:51:32|3551.98
17:51:33|3551.98
17:51:34|3551.98
17:51:36|3551.98
17:51:36|3551.98
17:51:37|3551.98
17:51:38|3551.99
17:51:39|3551.99
17:51:40|3551.98
17:51:41|3551.99
17:51:42|3551.66
17:51:44|3551.4
17:51:44|3551.4
17:51:45|3551.4
17:51:46|3550.9
17:51:47|3550.85
17:51:48|3550.85
17:51:49|3550.86
17:51:51|3550.86
17:51:51|3550.86
17:51:53|3551.08
17:51:54|3551.08
17:51:54|3551.09
17:51:56|3550.87
17:51:57|3550.86
17:51:57|3550.86
17:51:58|3550.69
17:51:59|3550.69
17:52:01|3550.43
17:52:01|3550.43
17:52:03|3550.43
17:52:04|3550.42
17:52:05|3550.93
17:52:06|3551.09
17:52:06|3551.09
17:52:08|3551.08
17:52:08|3551.39
17:52:09|3551.4
17:52:10|3551.39
17:52:12|3551.4
17:52:12|3551.39
17:52:13|3551.4
17:52:14|3551.4
17:52:16|3551.4
17:52:18|3551.4
17:52:18|3551.39
17:52:19|3551.4
17:52:20|3551.4
17:52:21|3551.4
17:52:23|3551.4
17:52:23|3551.4
17:52:24|3551.4
17:52:26|3551.4
17:52:26|3551.4
17:52:27|3551.4
17:52:29|3551.39
17:52:29|3551.39
17:52:30|3551.4
17:52:31|3551.4
17:52:32|3551.98
17:52:33|3551.99
17:52:35|3551.99
17:52:36|3551.99
17:52:37|3551.99
17:52:38|3551.99
17:52:39|3551.98
17:52:40|3551.99
17:52:41|3551.98
17:52:42|3551.98
17:52:43|3551.98
17:52:44|3551.99
17:52:45|3551.99
17:52:46|3551.99
17:52:47|3551.98
17:52:48|3551.99
17:52:49|3551.98
17:52:50|3551.99
17:52:51|3551.99
17:52:52|3551.99
17:52:53|3551.98
17:52:54|3552.42
17:52:55|3552.49
17:52:56|3552.78
17:52:57|3552.78
17:52:58|3552.78
17:52:59|3552.78
17:53:00|3552.94
17:53:01|3553.54
17:53:02|3553.54
17:53:03|3553.55
17:53:04|3553.26
17:53:06|3553.26
17:53:06|3553.27
17:53:08|3553.27
17:53:08|3553.27
17:53:10|3553.27
17:53:11|3553.27
17:53:12|3553.26
17:53:13|3553.26
17:53:13|3553.26
17:53:15|3553.27
17:53:16|3553.27
17:53:18|3553.26
17:53:18|3553.26
17:53:20|3553.27
17:53:21|3553.27
17:53:23|3553.27
17:53:24|3553.27
17:53:24|3553.26
17:53:26|3553.26
17:53:27|3553.27
17:53:28|3553.27
17:53:29|3553.26
17:53:30|3553.27
17:53:31|3553.26
17:53:32|3553.13
17:53:34|3553.12
17:53:34|3553.13
17:53:35|3552.86
17:53:36|3552.66
17:53:38|3552.66
17:53:39|3552.66
17:53:39|3552.66
17:53:41|3552.66
17:53:42|3552.67
17:53:43|3552.67
17:53:45|3552.66
17:53:45|3552.66
17:53:46|3552.66
17:53:47|3552.66
17:53:49|3552.66
17:53:49|3552.66
17:53:50|3552.66
17:53:51|3552.67
17:53:52|3552.66
17:53:53|3552.67
17:53:54|3552.67
17:53:55|3552.66
17:53:56|3552.67
17:53:58|3552.67
17:53:58|3552.66
17:53:59|3552.66
17:54:00|3552.92
17:54:01|3553.24
17:54:03|3553.53
17:54:04|3553.54
17:54:05|3553.54
17:54:06|3553.54
17:54:06|3553.53
17:54:07|3553.53
17:54:09|3553.54
17:54:10|3553.53
17:54:11|3553.71
17:54:12|3553.99
17:54:13|3554.
17:54:14|3554.
17:54:15|3554.
17:54:17|3554.
17:54:18|3553.99
17:54:19|3554.
17:54:20|3553.99
17:54:21|3553.99
17:54:22|3553.99
17:54:23|3553.99
17:54:24|3554.
17:54:25|3554.
17:54:26|3553.99
17:54:27|3553.99
17:54:28|3554.
17:54:29|3554.
17:54:30|3554.
17:54:31|3554.
17:54:32|3554.
17:54:34|3553.99
17:54:35|3553.99
17:54:36|3554.
17:54:36|3553.99
17:54:37|3554.
17:54:38|3553.99
17:54:39|3553.99
17:54:41|3554.
17:54:41|3554.
17:54:42|3554.
17:54:43|3554.
17:54:44|3554.
17:54:46|3554.
17:54:47|3554.
17:54:47|3553.99
17:54:48|3553.99
17:54:49|3554.
17:54:51|3554.
17:54:51|3554.07
17:54:53|3554.32
17:54:54|3554.32
17:54:55|3554.32
17:54:56|3554.32
17:54:56|3554.32
17:54:58|3554.32
17:54:59|3554.32
17:54:59|3554.32
17:55:01|3554.32
17:55:02|3554.32
17:55:03|3554.32
17:55:04|3554.49
17:55:05|3554.49
17:55:06|3554.49
17:55:07|3554.76
17:55:08|3554.75
17:55:09|3554.76
17:55:10|3554.75
17:55:11|3554.75
17:55:12|3554.76
17:55:13|3554.76
17:55:14|3554.77
17:55:15|3554.76
17:55:16|3554.76
17:55:17|3554.76
17:55:18|3554.76
17:55:19|3554.76
17:55:21|3554.76
17:55:21|3554.76
17:55:23|3554.75
17:55:24|3554.75
17:55:25|3554.75
17:55:25|3554.75
17:55:27|3554.75
17:55:28|3554.76
17:55:29|3554.76
17:55:30|3554.76
17:55:31|3554.76
17:55:32|3554.76
17:55:32|3554.59
17:55:34|3554.49
17:55:35|3553.55
17:55:36|3553.16
17:55:37|3553.15
17:55:38|3553.16
17:55:38|3553.16
17:55:39|3553.16
17:55:40|3553.48
17:55:42|3553.49
17:55:43|3553.21
17:55:44|3553.22
17:55:45|3553.22
17:55:46|3553.22
17:55:47|3552.22
17:55:48|3552.56
17:55:49|3552.71
17:55:50|3552.71
17:55:51|3552.71
17:55:52|3552.71
17:55:53|3552.7
17:55:54|3552.7
17:55:55|3552.7
17:55:56|3552.7
17:55:57|3552.71
17:55:59|3552.71
17:55:59|3552.22
17:56:00|3552.2
17:56:01|3552.2
17:56:02|3552.23
17:56:04|3552.23
17:56:05|3552.23
17:56:06|3552.23
17:56:07|3552.23
17:56:08|3553.45
17:56:09|3553.45
17:56:11|3553.44
17:56:11|3553.44
17:56:12|3553.44
17:56:13|3553.84
17:56:14|3554.18
17:56:15|3554.54
17:56:16|3554.55
17:56:17|3554.54
17:56:19|3554.55
17:56:20|3554.17
17:56:21|3553.96
17:56:22|3553.96
17:56:23|3553.96
17:56:24|3553.97
17:56:25|3553.97
17:56:26|3553.96
17:56:27|3553.48
17:56:28|3553.48
17:56:30|3553.48
17:56:30|3553.47
17:56:31|3553.47
17:56:33|3553.48
17:56:34|3553.47
17:56:34|3553.48
17:56:36|3553.48
17:56:36|3553.48
17:56:37|3553.48
17:56:39|3553.48
17:56:39|3553.48
17:56:40|3553.48
17:56:42|3553.48
17:56:43|3553.47
17:56:44|3553.48
17:56:45|3553.48
17:56:46|3553.48
17:56:47|3553.47
17:56:48|3553.37
17:56:49|3553.37
17:56:50|3553.38
17:56:51|3553.38
17:56:52|3553.37
17:56:53|3553.37
17:56:54|3553.37
17:56:55|3553.03
17:56:56|3553.03
17:56:57|3553.03
17:56:58|3553.03
17:56:59|3553.02
17:57:00|3553.02
17:57:01|3553.32
17:57:02|3553.33
17:57:03|3553.32
17:57:04|3553.32
17:57:05|3553.33
17:57:06|3553.33
17:57:07|3553.06
17:57:08|3553.03
17:57:09|3553.03
17:57:10|3553.03
17:57:11|3553.03
17:57:12|3553.02
17:57:13|3553.02
17:57:14|3553.03
17:57:15|3553.03
17:57:16|3553.02
17:57:17|3553.03
17:57:18|3553.02
17:57:19|3553.02
17:57:20|3553.03
17:57:22|3553.02
17:57:23|3553.72
17:57:24|3553.75
17:57:25|3553.74
17:57:26|3553.75
17:57:27|3553.74
17:57:28|3553.74
17:57:29|3553.74
17:57:30|3553.75
17:57:32|3553.75
17:57:33|3553.75
17:57:33|3553.75
17:57:34|3553.75
17:57:35|3553.8
17:57:36|3553.8
17:57:37|3553.8
17:57:38|3553.8
17:57:39|3553.79
17:57:40|3553.79
17:57:41|3553.8
17:57:42|3553.8
17:57:44|3553.79
17:57:44|3553.79
17:57:45|3553.79
17:57:47|3552.95
17:57:47|3552.95
17:57:49|3552.95
17:57:49|3552.95
17:57:51|3552.96
17:57:51|3552.96
17:57:52|3552.73
17:57:53|3552.73
17:57:54|3552.7
17:57:55|3552.7
17:57:56|3552.7
17:57:57|3552.7
17:57:58|3552.71
17:57:59|3552.7
17:58:00|3552.7
17:58:01|3552.7
17:58:02|3552.71
17:58:03|3552.71
17:58:05|3552.71
17:58:06|3552.7
17:58:06|3552.7
17:58:08|3552.7
17:58:09|3552.71
17:58:10|3552.71
17:58:11|3552.71
17:58:12|3552.7
17:58:13|3552.7
17:58:14|3552.7
17:58:14|3552.71
17:58:16|3552.71
17:58:16|3552.71
17:58:18|3552.7
17:58:18|3552.7
17:58:20|3552.7
17:58:21|3552.7
17:58:22|3552.7
17:58:24|3552.7
17:58:24|3552.7
17:58:25|3552.7
17:58:27|3552.71
17:58:27|3552.71
17:58:29|3552.71
17:58:30|3552.71
17:58:31|3552.71
17:58:32|3552.71
17:58:33|3552.71
17:58:34|3552.71
17:58:35|3552.71
17:58:36|3552.7
17:58:37|3552.7
17:58:38|3552.71
17:58:39|3552.71
17:58:40|3552.71
17:58:41|3552.71
17:58:42|3552.71
17:58:43|3552.71
17:58:44|3552.71
17:58:45|3552.71
17:58:46|3552.71
17:58:47|3552.7
17:58:48|3552.71
17:58:49|3552.72
17:58:50|3552.94
17:58:51|3552.95
17:58:52|3552.95
17:58:53|3552.95
17:58:54|3552.95
17:58:55|3552.52
17:58:56|3552.52
17:58:57|3552.39
17:58:58|3552.39
17:58:59|3552.39
17:59:00|3552.39
17:59:01|3552.38
17:59:02|3552.38
17:59:03|3552.24
17:59:04|3552.24
17:59:05|3552.23
17:59:06|3552.01
17:59:07|3552.01
17:59:08|3552.
17:59:10|3552.01
17:59:11|3552.01
17:59:12|3552.
17:59:12|3552.
17:59:14|3552.
17:59:14|3552.
17:59:15|3552.01
17:59:17|3552.
17:59:18|3552.01
17:59:18|3552.
17:59:20|3552.
17:59:20|3552.01
17:59:23|3552.24
17:59:24|3552.96
17:59:25|3552.96
17:59:26|3552.96
17:59:27|3553.51
17:59:28|3553.51
17:59:29|3553.94
17:59:30|3553.93
17:59:31|3553.93
17:59:32|3553.94
17:59:33|3553.94
17:59:35|3553.94
17:59:36|3553.93
17:59:37|3553.93
17:59:38|3553.93
17:59:38|3553.93
17:59:40|3553.94
17:59:41|3553.94
17:59:42|3553.94
17:59:42|3553.94
17:59:43|3553.94
17:59:44|3553.93
17:59:46|3553.94
17:59:46|3553.94
17:59:47|3553.94
17:59:49|3553.93
17:59:50|3553.93
17:59:51|3553.67
17:59:52|3553.66
17:59:53|3553.67
17:59:54|3553.66
17:59:55|3553.63
17:59:57|3553.64
17:59:57|3553.63
17:59:59|3553.64
17:59:59|3553.85
18:00:00|3553.85
18:00:01|3553.82
18:00:03|3553.82
18:00:04|3553.82
18:00:05|3554.24
18:00:06|3554.23
18:00:07|3554.23
18:00:08|3554.23
18:00:09|3554.23
18:00:10|3553.92
18:00:11|3553.93
18:00:12|3553.93
18:00:13|3553.92
18:00:14|3553.93
18:00:15|3553.86
18:00:16|3553.86
18:00:17|3553.7
18:00:18|3553.7
18:00:19|3553.5
18:00:20|3553.48
18:00:21|3553.48
18:00:22|3553.48
18:00:24|3553.49
18:00:24|3553.49
18:00:26|3553.49
18:00:26|3553.49
18:00:28|3553.49
18:00:29|3553.49
18:00:30|3553.49
18:00:30|3553.71
18:00:32|3553.7
18:00:33|3553.7
18:00:34|3553.7
18:00:35|3553.7
18:00:35|3553.7
18:00:37|3553.71
18:00:37|3553.71
18:00:39|3553.7
18:00:40|3553.71
18:00:41|3553.71
18:00:41|3553.71
18:00:43|3553.03
18:00:43|3553.04
18:00:45|3553.04
18:00:46|3553.04
18:00:47|3553.04
18:00:48|3553.04
18:00:48|3553.04
18:00:50|3553.04
18:00:50|3553.04
18:00:52|3553.04
18:00:53|3553.04
18:00:53|3553.04
18:00:55|3553.03
18:00:56|3553.03
18:00:56|3553.04
18:00:58|3553.03
18:00:59|3553.03
18:01:00|3553.04
18:01:01|3553.04
18:01:02|3553.03
18:01:03|3552.64
18:01:04|3553.04
18:01:05|3553.04
18:01:06|3553.04
18:01:07|3553.03
18:01:08|3552.28
18:01:09|3552.21
18:01:10|3552.2
18:01:11|3552.21
18:01:12|3552.2
18:01:13|3552.21
18:01:14|3552.2
18:01:15|3552.2
18:01:16|3552.21
18:01:17|3552.13
18:01:18|3552.03
18:01:19|3552.03
18:01:20|3552.03
18:01:21|3552.03
18:01:23|3552.02
18:01:24|3552.62
18:01:25|3553.03
18:01:26|3553.54
18:01:27|3553.54
18:01:29|3553.55
18:01:30|3553.54
18:01:30|3553.54
18:01:31|3553.55
18:01:32|3553.92
18:01:34|3553.92
18:01:35|3554.2
18:01:35|3554.19
18:01:37|3554.55
18:01:37|3554.54
18:01:38|3554.95
18:01:39|3554.94
18:01:40|3554.95
18:01:41|3554.95
18:01:42|3554.95
18:01:44|3554.94
18:01:44|3554.32
18:01:46|3553.39
18:01:46|3553.38
18:01:48|3553.39
18:01:48|3552.94
18:01:49|3552.94
18:01:50|3552.95
18:01:52|3552.95
18:01:52|3552.94
18:01:53|3552.95
18:01:55|3552.95
18:01:56|3552.95
18:01:56|3552.95
18:01:57|3552.95
18:01:58|3552.95
18:02:00|3552.95
18:02:00|3553.21
18:02:01|3553.38
18:02:02|3553.02
18:02:03|3553.02
18:02:04|3553.01
18:02:06|3553.01
18:02:06|3553.02
18:02:07|3553.31
18:02:08|3553.38
18:02:09|3553.53
18:02:11|3553.54
18:02:11|3553.54
18:02:12|3553.54
18:02:13|3553.53
18:02:14|3553.53
18:02:15|3553.39
18:02:16|3552.7
18:02:17|3552.68
18:02:18|3552.69
18:02:19|3552.69
18:02:21|3552.69
18:02:21|3552.69
18:02:23|3552.68
18:02:24|3552.69
18:02:25|3552.68
18:02:26|3552.69
18:02:27|3552.86
18:02:28|3553.21
18:02:29|3553.21
18:02:30|3553.22
18:02:31|3553.22
18:02:32|3553.44
18:02:34|3553.45
18:02:34|3553.53
18:02:35|3553.53
18:02:37|3553.53
18:02:38|3553.84
18:02:39|3553.86
18:02:40|3553.86
18:02:41|3553.86
18:02:42|3553.86
18:02:43|3553.86
18:02:44|3553.9
18:02:45|3554.12
18:02:46|3554.12
18:02:47|3554.12
18:02:48|3553.86
18:02:49|3553.87
18:02:50|3553.66
18:02:51|3553.04
18:02:52|3553.03
18:02:53|3553.03
18:02:54|3553.03
18:02:55|3552.69
18:02:56|3552.69
18:02:57|3552.7
18:02:58|3552.7
18:02:59|3552.7
18:03:00|3552.69
18:03:01|3552.69
18:03:02|3552.7
18:03:03|3552.7
18:03:04|3552.7
18:03:05|3552.7
18:03:06|3552.7
18:03:07|3553.03
18:03:08|3553.03
18:03:09|3553.03
18:03:10|3553.02
18:03:11|3552.91
18:03:12|3552.7
18:03:13|3551.85
18:03:15|3551.74
18:03:15|3551.74
18:03:16|3551.75
18:03:17|3551.75
18:03:18|3551.61
18:03:19|3551.4
18:03:20|3551.25
18:03:21|3551.25
18:03:23|3551.08
18:03:23|3551.06
18:03:25|3551.05
18:03:26|3551.06
18:03:27|3551.06
18:03:28|3551.06
18:03:30|3551.6
18:03:31|3551.61
18:03:32|3551.94
18:03:33|3551.94
18:03:34|3551.93
18:03:35|3552.16
18:03:36|3552.25
18:03:37|3552.27
18:03:38|3552.9
18:03:39|3552.89
18:03:40|3552.9
18:03:41|3552.9
18:03:41|3552.9
18:03:43|3552.9
18:03:44|3552.9
18:03:45|3552.89
18:03:46|3552.89
18:03:47|3552.89
18:03:48|3552.9
18:03:49|3552.89
18:03:50|3552.89
18:03:51|3552.89
18:03:53|3552.9
18:03:53|3553.37
18:03:55|3553.37
18:03:55|3553.37
18:03:56|3553.37
18:03:57|3552.77
18:03:58|3552.77
18:03:59|3552.65
18:04:01|3552.64
18:04:01|3552.64
18:04:02|3552.64
18:04:03|3552.64
18:04:04|3552.65
18:04:05|3552.65
18:04:07|3552.84
18:04:07|3553.12
18:04:08|3553.12
18:04:09|3553.12
18:04:11|3553.12
18:04:12|3553.33
18:04:12|3553.75
18:04:14|3553.76
18:04:14|3553.76
18:04:16|3553.75
18:04:17|3553.39
18:04:18|3553.36
18:04:19|3553.36
18:04:20|3553.36
18:04:21|3553.36
18:04:22|3553.36
18:04:23|3553.36
18:04:24|3553.35
18:04:25|3553.36
18:04:26|3554.31
18:04:27|3554.37
18:04:28|3553.34
18:04:29|3553.06
18:04:30|3553.04
18:04:31|3553.04
18:04:32|3553.04
18:04:33|3553.04
18:04:34|3553.04
18:04:35|3553.03
18:04:36|3553.03
18:04:37|3553.22
18:04:39|3553.22
18:04:39|3553.22
18:04:41|3553.22
18:04:42|3553.21
18:04:43|3553.21
18:04:44|3553.22
18:04:45|3553.21
18:04:46|3553.21
18:04:47|3553.21
18:04:48|3553.22
18:04:49|3553.22
18:04:50|3553.22
18:04:51|3553.22
18:04:52|3553.22
18:04:53|3553.21
18:04:54|3553.22
18:04:55|3553.22
18:04:56|3553.21
18:04:57|3553.21
18:04:58|3553.21
18:04:59|3553.35
18:05:00|3554.
18:05:01|3554.48
18:05:02|3554.48
18:05:03|3554.89
18:05:04|3555.47
18:05:05|3555.93
18:05:06|3555.92
18:05:07|3556.68
18:05:09|3556.68
18:05:10|3556.69
18:05:10|3556.55
18:05:12|3556.41
18:05:12|3556.42
18:05:13|3556.42
18:05:14|3555.99
18:05:15|3555.5
18:05:16|3555.38
18:05:17|3555.32
18:05:19|3555.31
18:05:19|3555.32
18:05:20|3555.03
18:05:21|3554.83
18:05:22|3555.04
18:05:23|3555.04
18:05:24|3555.04
18:05:26|3555.03
18:05:27|3555.04
18:05:28|3555.03
18:05:30|3555.19
18:05:31|3555.2
18:05:32|3555.2
18:05:33|3555.2
18:05:34|3555.2
18:05:35|3555.2
18:05:36|3555.07
18:05:37|3554.53
18:05:38|3554.52
18:05:39|3554.52
18:05:40|3555.53
18:05:41|3555.53
18:05:42|3555.87
18:05:43|3556.27
18:05:44|3556.28
18:05:45|3556.27
18:05:46|3556.27
18:05:47|3556.28
18:05:48|3556.66
18:05:49|3556.65
18:05:50|3556.66
18:05:51|3556.66
18:05:52|3556.65
18:05:53|3556.54
18:05:54|3556.54
18:05:55|3556.54
18:05:56|3556.21
18:05:57|3556.41
18:05:58|3556.42
18:05:59|3556.42
18:06:00|3556.42
18:06:01|3556.42
18:06:02|3556.42
18:06:04|3556.41
18:06:04|3556.41
18:06:05|3556.54
18:06:06|3557.2
18:06:07|3557.44
18:06:08|3557.83
18:06:10|3558.19
18:06:10|3558.2
18:06:12|3558.22
18:06:12|3557.52
18:06:13|3557.53
18:06:14|3557.53
18:06:15|3557.53
18:06:16|3558.13
18:06:17|3558.78
18:06:18|3559.
18:06:20|3558.82
18:06:21|3558.82
18:06:22|3558.82
18:06:23|3558.82
18:06:24|3558.82
18:06:25|3558.55
18:06:26|3558.22
18:06:28|3557.53
18:06:29|3557.52
18:06:30|3557.35
18:06:30|3557.32
18:06:32|3556.6
18:06:33|3556.6
18:06:34|3556.81
18:06:35|3556.8
18:06:35|3556.81
18:06:37|3556.8
18:06:38|3556.8
18:06:39|3556.8
18:06:40|3556.81
18:06:41|3556.81
18:06:42|3556.81
18:06:43|3556.63
18:06:44|3556.3
18:06:44|3556.1
18:06:45|3556.1
18:06:47|3556.1
18:06:47|3556.1
18:06:49|3556.09
18:06:50|3556.09
18:06:50|3556.09
18:06:52|3556.79
18:06:53|3556.78
18:06:53|3556.78
18:06:55|3556.79
18:06:56|3556.79
18:06:56|3556.79
18:06:57|3557.25
18:06:58|3557.24
18:07:00|3557.25
18:07:00|3557.25
18:07:02|3557.25
18:07:03|3557.24
18:07:04|3557.33
18:07:05|3557.38
18:07:06|3557.41
18:07:07|3557.4
18:07:08|3557.4
18:07:09|3558.31
18:07:10|3558.3
18:07:11|3558.31
18:07:12|3558.31
18:07:13|3558.63
18:07:14|3558.82
18:07:15|3558.81
18:07:16|3558.81
18:07:17|3558.82
18:07:18|3558.81
18:07:19|3558.82
18:07:20|3558.82
18:07:21|3558.82
18:07:22|3558.81
18:07:23|3558.31
18:07:24|3558.31
18:07:25|3558.31
18:07:26|3558.3
18:07:27|3558.7
18:07:28|3559.47
18:07:29|3559.5
18:07:30|3559.85
18:07:31|3559.86
18:07:32|3559.85
18:07:33|3559.85
18:07:34|3559.85
18:07:36|3559.99
18:07:36|3560.
18:07:37|3560.
18:07:39|3559.99
18:07:39|3559.99
18:07:40|3560.86
18:07:41|3560.86
18:07:43|3560.22
18:07:43|3559.86
18:07:44|3559.86
18:07:45|3559.82
18:07:46|3559.82
18:07:47|3559.82
18:07:48|3559.82
18:07:50|3559.81
18:07:50|3559.82
18:07:52|3559.87
18:07:52|3560.02
18:07:53|3560.03
18:07:54|3560.03
18:07:56|3560.03
18:07:56|3560.03
18:07:58|3560.97
18:07:59|3560.88
18:08:00|3560.89
18:08:00|3560.88
18:08:02|3560.88
18:08:02|3560.89
18:08:03|3560.88
18:08:04|3561.27
18:08:06|3561.48
18:08:06|3561.6
18:08:08|3561.37
18:08:08|3561.35
18:08:09|3561.36
18:08:10|3561.36
18:08:11|3561.36
18:08:13|3561.36
18:08:13|3561.36
18:08:15|3561.36
18:08:16|3561.36
18:08:16|3561.36
18:08:18|3561.36
18:08:18|3561.35
18:08:19|3561.35
18:08:20|3561.36
18:08:21|3561.36
18:08:22|3561.36
18:08:23|3561.75
18:08:24|3561.76
18:08:26|3562.27
18:08:27|3562.27
18:08:29|3562.27
18:08:30|3562.28
18:08:31|3562.28
18:08:32|3562.21
18:08:33|3561.37
18:08:34|3561.2
18:08:35|3561.19
18:08:36|3561.2
18:08:37|3561.2
18:08:38|3561.2
18:08:39|3561.2
18:08:41|3560.88
18:08:42|3560.89
18:08:42|3560.89
18:08:43|3560.89
18:08:44|3560.89
18:08:46|3560.88
18:08:46|3560.88
18:08:48|3560.88
18:08:49|3560.88
18:08:50|3560.88
18:08:51|3560.89
18:08:52|3560.88
18:08:53|3560.88
18:08:54|3561.37
18:08:56|3561.37
18:08:56|3561.37
18:08:57|3561.22
18:08:58|3561.22
18:09:00|3561.22
18:09:00|3561.17
18:09:02|3561.18
18:09:02|3561.17
18:09:03|3561.17
18:09:04|3561.18
18:09:05|3561.18
18:09:06|3561.18
18:09:07|3561.17
18:09:08|3560.25
18:09:09|3560.24
18:09:10|3560.25
18:09:11|3560.24
18:09:12|3560.24
18:09:13|3560.25
18:09:14|3560.24
18:09:15|3560.24
18:09:16|3560.24
18:09:17|3560.25
18:09:18|3560.
18:09:19|3559.84
18:09:20|3559.84
18:09:21|3559.83
18:09:23|3560.88
18:09:23|3561.16
18:09:24|3561.16
18:09:25|3561.18
18:09:26|3561.67
18:09:27|3561.88
18:09:28|3561.88
18:09:29|3561.88
18:09:31|3561.88
18:09:31|3561.88
18:09:33|3561.87
18:09:34|3561.87
18:09:35|3561.88
18:09:36|3561.88
18:09:37|3561.88
18:09:38|3561.88
18:09:39|3561.88
18:09:40|3561.87
18:09:41|3561.88
18:09:42|3561.88
18:09:43|3561.87
18:09:44|3561.88
18:09:45|3561.88
18:09:46|3561.88
18:09:47|3561.87
18:09:48|3561.88
18:09:49|3561.88
18:09:50|3561.87
18:09:51|3561.88
18:09:52|3561.88
18:09:53|3561.88
18:09:55|3561.87
18:09:55|3561.88
18:09:56|3561.88
18:09:57|3561.88
18:09:58|3561.87
18:09:59|3561.87
18:10:00|3561.87
18:10:01|3561.88
18:10:02|3561.88
18:10:03|3561.88
18:10:04|3561.88
18:10:05|3562.06
18:10:06|3562.31
18:10:07|3562.31
18:10:08|3562.31
18:10:09|3562.31
18:10:10|3562.31
18:10:12|3562.31
18:10:12|3562.3
18:10:13|3562.31
18:10:15|3562.31
18:10:15|3562.31
18:10:16|3562.31
18:10:17|3562.31
18:10:19|3562.31
18:10:19|3562.31
18:10:20|3562.15
18:10:21|3562.07
18:10:22|3562.06
18:10:23|3561.98
18:10:24|3561.98
18:10:25|3561.97
18:10:26|3561.57
18:10:27|3561.22
18:10:28|3560.99
18:10:29|3560.99
18:10:30|3560.99
18:10:31|3561.
18:10:33|3561.
18:10:34|3560.99
18:10:35|3560.99
18:10:36|3560.99
18:10:37|3560.99
18:10:38|3561.
18:10:39|3561.
18:10:40|3560.92
18:10:42|3560.89
18:10:43|3560.88
18:10:44|3560.64
18:10:45|3560.64
18:10:46|3560.64
18:10:46|3560.64
18:10:47|3560.64
18:10:48|3560.65
18:10:50|3560.65
18:10:51|3560.64
18:10:52|3560.64
18:10:53|3560.64
18:10:54|3560.64
18:10:55|3560.65
18:10:55|3560.65
18:10:57|3560.65
18:10:58|3560.64
18:10:59|3560.64
18:11:00|3560.64
18:11:01|3560.65
18:11:02|3560.64
18:11:03|3560.65
18:11:04|3560.64
18:11:05|3560.65
18:11:06|3560.65
18:11:07|3559.84
18:11:08|3559.61
18:11:09|3559.6
18:11:10|3559.6
18:11:11|3559.6
18:11:12|3559.61
18:11:13|3559.61
18:11:14|3559.6
18:11:15|3559.48
18:11:16|3559.45
18:11:17|3559.35
18:11:18|3559.36
18:11:19|3559.36
18:11:20|3559.03
18:11:21|3559.01
18:11:22|3559.
18:11:23|3559.
18:11:24|3559.
18:11:25|3559.01
18:11:27|3559.01
18:11:27|3558.79
18:11:28|3558.78
18:11:30|3558.78
18:11:30|3558.78
18:11:32|3558.77
18:11:33|3558.77
18:11:34|3558.78
18:11:35|3558.77
18:11:36|3559.2
18:11:37|3559.2
18:11:38|3559.21
18:11:40|3559.2
18:11:41|3559.2
18:11:41|3559.2
18:11:42|3559.2
18:11:43|3559.6
18:11:45|3559.98
18:11:46|3559.99
18:11:46|3559.99
18:11:48|3559.98
18:11:48|3559.99
18:11:49|3559.57
18:11:50|3559.57
18:11:51|3559.56
18:11:52|3559.56
18:11:53|3559.56
18:11:54|3559.56
18:11:56|3559.55
18:11:57|3559.55
18:11:57|3559.55
18:11:59|3559.55
18:12:00|3559.55
18:12:01|3559.56
18:12:02|3559.56
18:12:03|3559.18
18:12:04|3559.18
18:12:05|3559.19
18:12:06|3559.18
18:12:07|3559.19
18:12:08|3559.03
18:12:09|3559.03
18:12:10|3559.
18:12:11|3558.81
18:12:12|3558.81
18:12:13|3558.81
18:12:14|3558.8
18:12:15|3558.81
18:12:16|3558.8
18:12:17|3558.8
18:12:18|3558.8
18:12:19|3558.81
18:12:20|3558.81
18:12:21|3558.81
18:12:22|3558.81
18:12:23|3558.8
18:12:24|3559.36
18:12:25|3559.37
18:12:26|3559.37
18:12:27|3559.37
18:12:28|3559.37
18:12:29|3559.37
18:12:30|3559.38
18:12:32|3559.38
18:12:33|3559.66
18:12:33|3559.9
18:12:35|3559.93
18:12:36|3559.92
18:12:37|3560.15
18:12:38|3560.58
18:12:39|3560.58
18:12:40|3560.59
18:12:41|3560.59
18:12:42|3560.59
18:12:43|3560.59
18:12:44|3560.59
18:12:45|3560.59
18:12:46|3560.58
18:12:47|3560.58
18:12:48|3560.59
18:12:49|3560.17
18:12:50|3560.06
18:12:51|3560.06
18:12:52|3560.05
18:12:53|3560.05
18:12:54|3560.05
18:12:55|3560.06
18:12:56|3560.06
18:12:57|3560.05
18:12:58|3560.06
18:12:59|3560.06
18:13:00|3560.06
18:13:01|3560.06
18:13:02|3560.05
18:13:03|3560.06
18:13:04|3560.06
18:13:05|3560.06
18:13:06|3560.05
18:13:07|3560.06
18:13:08|3560.06
18:13:09|3560.05
18:13:10|3559.96
18:13:11|3559.94
18:13:12|3559.93
18:13:13|3559.78
18:13:14|3559.18
18:13:15|3559.18
18:13:16|3559.16
18:13:17|3559.16
18:13:18|3559.16
18:13:19|3559.16
18:13:20|3559.15
18:13:21|3559.12
18:13:23|3559.1
18:13:23|3559.1
18:13:24|3559.1
18:13:25|3559.1
18:13:26|3559.11
18:13:27|3559.11
18:13:28|3559.11
18:13:30|3559.11
18:13:30|3559.1
18:13:32|3559.11
18:13:33|3559.11
18:13:35|3559.1
18:13:35|3559.11
18:13:36|3559.11
18:13:38|3559.11
18:13:39|3558.49
18:13:39|3558.45
18:13:40|3558.45
18:13:42|3558.16
18:13:42|3557.85
18:13:43|3557.85
18:13:44|3557.85
18:13:45|3557.85
18:13:46|3557.84
18:13:47|3558.07
18:13:49|3558.06
18:13:49|3558.15
18:13:50|3558.15
18:13:51|3558.15
18:13:53|3558.15
18:13:53|3558.15
18:13:54|3558.14
18:13:56|3558.14
18:13:57|3558.14
18:13:58|3558.15
18:13:59|3558.15
18:14:00|3558.15
18:14:00|3558.15
18:14:01|3558.14
18:14:03|3558.14
18:14:04|3558.15
18:14:04|3558.15
18:14:06|3558.14
18:14:07|3558.15
18:14:08|3558.64
18:14:09|3559.09
18:14:10|3559.1
18:14:11|3559.11
18:14:12|3559.1
18:14:13|3559.11
18:14:14|3559.11
18:14:15|3559.11
18:14:16|3559.11
18:14:17|3559.11
18:14:18|3559.1
18:14:19|3559.1
18:14:20|3559.11
18:14:21|3559.11
18:14:23|3559.1
18:14:23|3559.11
18:14:24|3559.11
18:14:25|3559.1
18:14:26|3559.1
18:14:27|3559.1
18:14:28|3559.1
18:14:29|3559.1
18:14:30|3559.1
18:14:31|3559.1
18:14:32|3559.09
18:14:33|3559.1
18:14:35|3559.1
18:14:35|3559.09
18:14:36|3559.1
18:14:38|3559.09
18:14:39|3559.1
18:14:40|3559.1
18:14:40|3559.09
18:14:41|3559.39
18:14:43|3559.39
18:14:44|3559.61
18:14:45|3560.17
18:14:46|3560.17
18:14:47|3560.17
18:14:48|3560.16
18:14:49|3560.17
18:14:50|3560.16
18:14:51|3560.16
18:14:52|3560.16
18:14:53|3560.16
18:14:54|3560.17
18:14:56|3560.17
18:14:57|3559.66
18:14:57|3559.66
18:14:58|3559.66
18:14:59|3559.67
18:15:00|3559.84
18:15:01|3560.17
18:15:02|3560.41
18:15:03|3560.41
18:15:04|3560.4
18:15:05|3560.4
18:15:07|3560.41
18:15:07|3560.4
18:15:08|3560.4
18:15:09|3560.41
18:15:10|3560.41
18:15:11|3560.41
18:15:12|3560.4
18:15:13|3560.4
18:15:14|3560.41
18:15:15|3560.41
18:15:17|3560.41
18:15:17|3560.41
18:15:18|3559.51
18:15:19|3559.51
18:15:20|3559.5
18:15:22|3559.51
18:15:22|3559.51
18:15:24|3559.31
18:15:27|3559.69
18:15:27|3560.12
18:15:28|3560.12
18:15:29|3559.73
18:15:30|3559.73
18:15:31|3559.99
18:15:32|3560.02
18:15:34|3560.02
18:15:35|3560.01
18:15:36|3560.02
18:15:37|3560.02
18:15:38|3560.01
18:15:38|3560.01
18:15:40|3560.02
18:15:40|3560.02
18:15:41|3560.02
18:15:43|3560.02
18:15:43|3560.02
18:15:44|3560.02
18:15:46|3560.01
18:15:46|3560.61
18:15:48|3560.6
18:15:49|3560.61
18:15:50|3560.61
18:15:51|3560.61
18:15:52|3560.6
18:15:53|3560.61
18:15:54|3560.61
18:15:55|3560.61
18:15:56|3560.61
18:15:57|3560.6
18:15:58|3560.6
18:15:59|3560.6
18:16:00|3560.6
18:16:01|3560.83
18:16:02|3561.37
18:16:03|3561.43
18:16:04|3561.43
18:16:06|3561.43
18:16:07|3562.22
18:16:08|3562.36
18:16:09|3562.36
18:16:10|3562.36
18:16:10|3562.66
18:16:12|3562.71
18:16:12|3562.71
18:16:14|3562.7
18:16:15|3562.71
18:16:16|3562.7
18:16:16|3562.7
18:16:18|3562.71
18:16:19|3562.57
18:16:20|3562.55
18:16:21|3562.55
18:16:21|3562.56
18:16:22|3562.55
18:16:23|3562.56
18:16:25|3562.56
18:16:25|3562.56
18:16:27|3562.56
18:16:27|3562.56
18:16:29|3562.55
18:16:30|3562.55
18:16:31|3562.56
18:16:32|3562.55
18:16:33|3562.55
18:16:35|3562.56
18:16:37|3562.56
18:16:38|3562.55
18:16:39|3562.56
18:16:39|3562.56
18:16:41|3562.56
18:16:42|3562.56
18:16:43|3562.56
18:16:44|3562.55
18:16:45|3562.56
18:16:47|3562.55
18:16:47|3562.56
18:16:48|3562.55
18:16:49|3562.55
18:16:50|3562.55
18:16:51|3562.55
18:16:52|3562.56
18:16:53|3561.91
18:16:54|3561.91
18:16:55|3561.91
18:16:56|3561.9
18:16:57|3561.91
18:16:58|3561.91
18:16:59|3561.91
18:17:00|3561.91
18:17:01|3561.91
18:17:03|3561.91
18:17:03|3561.91
18:17:04|3561.9
18:17:05|3561.9
18:17:07|3561.91
18:17:07|3561.9
18:17:09|3561.91
18:17:09|3561.91
18:17:10|3561.91
18:17:11|3561.91
18:17:12|3561.91
18:17:13|3561.91
18:17:15|3562.3
18:17:16|3562.29
18:17:16|3562.29
18:17:18|3562.29
18:17:18|3562.3
18:17:19|3562.3
18:17:20|3562.29
18:17:21|3561.98
18:17:22|3561.28
18:17:24|3560.94
18:17:25|3560.94
18:17:26|3561.29
18:17:26|3561.53
18:17:27|3561.53
18:17:28|3561.53
18:17:29|3561.53
18:17:31|3561.53
18:17:32|3561.53
18:17:33|3561.82
18:17:34|3561.83
18:17:35|3561.83
18:17:36|3561.83
18:17:38|3561.83
18:17:39|3561.83
18:17:39|3561.82
18:17:40|3561.83
18:17:42|3561.82
18:17:42|3562.47
18:17:43|3562.47
18:17:45|3562.48
18:17:46|3562.48
18:17:47|3562.45
18:17:48|3562.46
18:17:49|3562.45
18:17:50|3562.45
18:17:50|3562.45
18:17:53|3562.42
18:17:53|3562.33
18:17:54|3562.3
18:17:55|3562.31
18:17:56|3562.3
18:17:57|3562.3
18:17:58|3562.31
18:17:59|3562.31
18:18:00|3562.31
18:18:01|3562.31
18:18:03|3562.3
18:18:03|3562.31
18:18:05|3562.3
18:18:06|3562.07
18:18:07|3561.28
18:18:07|3560.77
18:18:08|3560.75
18:18:09|3560.76
18:18:11|3560.75
18:18:12|3561.36
18:18:12|3562.04
18:18:13|3562.04
18:18:15|3562.04
18:18:16|3562.04
18:18:17|3562.04
18:18:18|3562.3
18:18:19|3562.3
18:18:20|3562.71
18:18:21|3563.
18:18:22|3562.99
18:18:23|3562.99
18:18:24|3562.99
18:18:25|3563.06
18:18:26|3563.06
18:18:27|3563.06
18:18:28|3563.06
18:18:29|3563.38
18:18:30|3563.37
18:18:31|3563.38
18:18:32|3563.38
18:18:33|3563.37
18:18:34|3563.37
18:18:36|3563.17
18:18:37|3562.39
18:18:38|3562.24
18:18:39|3562.24
18:18:41|3561.82
18:18:41|3562.22
18:18:42|3562.33
18:18:44|3562.33
18:18:45|3562.33
18:18:46|3562.33
18:18:47|3562.63
18:18:48|3562.66
18:18:49|3562.65
18:18:50|3562.66
18:18:51|3562.66
18:18:52|3562.87
18:18:53|3562.87
18:18:54|3562.86
18:18:55|3562.86
18:18:56|3562.86
18:18:58|3562.86
18:18:58|3562.86
18:19:00|3562.86
18:19:01|3562.86
18:19:02|3562.7
18:19:03|3562.7
18:19:03|3562.69
18:19:04|3562.7
18:19:05|3562.69
18:19:07|3562.69
18:19:07|3562.69
18:19:08|3562.69
18:19:10|3562.53
18:19:10|3562.24
18:19:11|3562.21
18:19:12|3562.
18:19:13|3561.71
18:19:15|3561.54
18:19:16|3561.53
18:19:16|3561.22
18:19:17|3561.2
18:19:18|3561.2
18:19:19|3560.98
18:19:20|3560.98
18:19:22|3560.68
18:19:22|3560.66
18:19:24|3560.65
18:19:25|3560.65
18:19:26|3560.64
18:19:27|3560.65
18:19:28|3560.03
18:19:30|3560.03
18:19:30|3560.03
18:19:31|3560.03
18:19:32|3560.02
18:19:33|3560.
18:19:34|3560.
18:19:36|3560.44
18:19:37|3560.45
18:19:38|3560.45
18:19:39|3560.45
18:19:40|3560.44
18:19:41|3560.45
18:19:42|3560.14
18:19:43|3560.13
18:19:44|3560.02
18:19:45|3560.02
18:19:46|3560.03
18:19:47|3560.02
18:19:48|3560.03
18:19:50|3561.33
18:19:51|3561.33
18:19:51|3561.33
18:19:52|3561.34
18:19:53|3560.8
18:19:55|3560.8
18:19:55|3561.94
18:19:57|3561.95
18:19:57|3562.01
18:19:59|3562.23
18:20:00|3562.23
18:20:00|3562.24
18:20:01|3562.24
18:20:03|3561.91
18:20:04|3562.54
18:20:05|3562.54
18:20:06|3562.54
18:20:07|3562.69
18:20:08|3562.69
18:20:09|3562.69
18:20:10|3563.3
18:20:11|3563.81
18:20:12|3563.9
18:20:13|3563.89
18:20:14|3563.89
18:20:15|3563.73
18:20:16|3563.72
18:20:17|3563.73
18:20:18|3563.72
18:20:19|3563.2
18:20:20|3563.2
18:20:21|3563.2
18:20:22|3563.2
18:20:23|3563.2
18:20:25|3562.95
18:20:25|3562.96
18:20:26|3563.05
18:20:27|3563.98
18:20:28|3563.99
18:20:29|3563.98
18:20:30|3563.99
18:20:31|3564.5
18:20:32|3564.5
18:20:34|3564.53
18:20:34|3564.63
18:20:35|3564.64
18:20:37|3564.63
18:20:38|3564.63
18:20:39|3564.55
18:20:40|3564.53
18:20:41|3564.54
18:20:42|3564.53
18:20:43|3564.54
18:20:44|3564.41
18:20:46|3563.58
18:20:46|3563.61
18:20:47|3563.73
18:20:48|3563.74
18:20:49|3563.74
18:20:50|3563.73
18:20:52|3563.74
18:20:52|3563.73
18:20:53|3563.73
18:20:54|3563.74
18:20:56|3563.75
18:20:56|3563.75
18:20:58|3564.19
18:20:59|3564.34
18:20:59|3564.35
18:21:01|3564.35
18:21:01|3564.35
18:21:02|3564.35
18:21:03|3564.35
18:21:04|3564.35
18:21:05|3564.35
18:21:06|3564.35
18:21:08|3564.12
18:21:09|3564.11
18:21:09|3562.46
18:21:10|3562.83
18:21:11|3562.83
18:21:12|3563.
18:21:13|3563.
18:21:14|3562.99
18:21:15|3563.
18:21:16|3563.
18:21:17|3562.99
18:21:19|3562.65
18:21:19|3562.52
18:21:20|3562.5
18:21:21|3564.49
18:21:22|3564.49
18:21:23|3564.49
18:21:24|3564.5
18:21:25|3564.5
18:21:27|3564.49
18:21:28|3564.5
18:21:28|3564.5
18:21:29|3564.49
18:21:30|3565.11
18:21:31|3565.11
18:21:32|3565.1
18:21:33|3565.11
18:21:35|3565.11
18:21:35|3565.11
18:21:36|3565.1
18:21:38|3565.1
18:21:39|3565.1
18:21:40|3565.12
18:21:41|3565.11
18:21:43|3565.12
18:21:44|3565.8
18:21:45|3565.8
18:21:46|3565.8
18:21:47|3565.8
18:21:48|3565.8
18:21:49|3565.8
18:21:49|3565.8
18:21:50|3565.81
18:21:51|3565.81
18:21:53|3565.81
18:21:54|3565.8
18:21:55|3565.8
18:21:55|3565.1
18:21:57|3565.1
18:21:57|3565.11
18:21:59|3565.11
18:22:00|3565.1
18:22:00|3565.1
18:22:02|3565.11
18:22:03|3565.1
18:22:04|3565.43
18:22:05|3565.43
18:22:06|3565.43
18:22:07|3565.44
18:22:08|3566.68
18:22:09|3566.79
18:22:10|3566.81
18:22:11|3566.82
18:22:12|3566.81
18:22:13|3566.81
18:22:14|3566.81
18:22:15|3566.99
18:22:16|3566.99
18:22:17|3566.99
18:22:18|3566.81
18:22:19|3566.54
18:22:20|3566.55
18:22:21|3566.54
18:22:22|3566.54
18:22:23|3566.54
18:22:24|3566.55
18:22:25|3566.55
18:22:26|3566.54
18:22:27|3566.55
18:22:28|3566.54
18:22:29|3566.55
18:22:30|3566.54
18:22:31|3566.55
18:22:32|3566.54
18:22:33|3566.54
18:22:34|3566.54
18:22:35|3566.54
18:22:36|3566.55
18:22:37|3566.55
18:22:38|3566.55
18:22:40|3566.55
18:22:40|3566.54
18:22:42|3566.54
18:22:43|3566.54
18:22:44|3566.55
18:22:45|3566.55
18:22:46|3566.54
18:22:47|3566.55
18:22:49|3566.55
18:22:49|3566.54
18:22:50|3566.5
18:22:51|3566.5
18:22:53|3566.51
18:22:54|3566.5
18:22:55|3566.5
18:22:56|3566.5
18:22:56|3566.5
18:22:57|3566.5
18:22:59|3566.5
18:23:00|3566.5
18:23:00|3566.5
18:23:01|3566.51
18:23:03|3566.51
18:23:04|3566.5
18:23:05|3566.5
18:23:06|3566.5
18:23:07|3566.5
18:23:08|3566.5
18:23:09|3566.5
18:23:10|3566.5
18:23:11|3566.5
18:23:12|3566.5
18:23:13|3566.5
18:23:14|3566.51
18:23:15|3566.5
18:23:16|3566.5
18:23:17|3566.51
18:23:18|3566.5
18:23:20|3566.5
18:23:20|3566.5
18:23:21|3566.5
18:23:23|3566.5
18:23:23|3566.5
18:23:24|3566.51
18:23:25|3566.5
18:23:26|3566.51
18:23:27|3566.5
18:23:28|3566.51
18:23:29|3566.51
18:23:30|3566.5
18:23:31|3566.5
18:23:32|3566.5
18:23:33|3566.5
18:23:34|3566.5
18:23:35|3566.5
18:23:36|3566.5
18:23:37|3566.5
18:23:38|3566.5
18:23:40|3566.51
18:23:40|3566.5
18:23:42|3566.51
18:23:43|3566.51
18:23:44|3566.5
18:23:46|3566.5
18:23:46|3566.5
18:23:48|3566.5
18:23:49|3565.1
18:23:50|3564.
18:23:51|3564.01
18:23:52|3564.01
18:23:53|3564.
18:23:54|3564.
18:23:55|3564.
18:23:56|3564.
18:23:57|3564.
18:23:58|3564.
18:23:59|3564.
18:24:00|3564.01
18:24:01|3564.01
18:24:02|3564.01
18:24:03|3564.01
18:24:04|3564.
18:24:05|3564.
18:24:06|3564.01
18:24:07|3564.
18:24:08|3564.
18:24:09|3564.
18:24:10|3564.01
18:24:11|3564.
18:24:12|3564.01
18:24:13|3564.01
18:24:14|3564.
18:24:15|3564.
18:24:16|3563.46
18:24:17|3563.46
18:24:18|3563.46
18:24:19|3563.45
18:24:20|3563.45
18:24:21|3563.46
18:24:22|3563.46
18:24:23|3563.46
18:24:24|3563.46
18:24:25|3563.45
18:24:26|3563.24
18:24:27|3563.24
18:24:28|3563.24
18:24:29|3563.24
18:24:30|3563.25
18:24:31|3563.24
18:24:32|3563.25
18:24:33|3563.24
18:24:35|3563.24
18:24:35|3563.24
18:24:37|3563.25
18:24:37|3563.24
18:24:38|3563.25
18:24:39|3563.24
18:24:41|3563.29
18:24:41|3563.44
18:24:43|3563.45
18:24:44|3563.45
18:24:45|3563.44
18:24:46|3563.45
18:24:47|3563.39
18:24:48|3562.77
18:24:49|3562.77
18:24:50|3562.77
18:24:51|3562.78
18:24:52|3562.78
18:24:53|3562.77
18:24:54|3562.78
18:24:55|3562.77
18:24:56|3562.77
18:24:57|3562.61
18:24:58|3562.61
18:24:59|3562.61
18:25:00|3562.61
18:25:01|3562.7
18:25:03|3562.69
18:25:03|3562.7
18:25:04|3562.69
18:25:05|3562.69
18:25:06|3562.7
18:25:08|3562.62
18:25:08|3561.84
18:25:10|3561.83
18:25:10|3561.79
18:25:12|3561.79
18:25:12|3561.79
18:25:14|3561.8
18:25:14|3561.79
18:25:15|3561.79
18:25:17|3561.79
18:25:18|3561.79
18:25:19|3562.77
18:25:19|3563.17
18:25:21|3563.17
18:25:21|3563.17
18:25:22|3563.16
18:25:23|3563.16
18:25:25|3563.16
18:25:25|3564.53
18:25:26|3564.53
18:25:28|3564.53
18:25:28|3564.53
18:25:29|3564.53
18:25:30|3565.63
18:25:32|3565.63
18:25:33|3565.63
18:25:33|3565.63
18:25:35|3565.64
18:25:35|3565.63
18:25:36|3565.63
18:25:37|3565.64
18:25:38|3565.63
18:25:40|3565.64
18:25:41|3566.7
18:25:42|3566.7
18:25:43|3566.71
18:25:45|3566.7
18:25:45|3567.25
18:25:46|3567.25
18:25:48|3567.25
18:25:48|3567.25
18:25:49|3568.
18:25:50|3568.04
18:25:51|3568.04
18:25:53|3568.75
18:25:54|3568.66
18:25:55|3568.66
18:25:55|3568.66
18:25:56|3568.21
18:25:57|3568.21
18:25:59|3568.21
18:25:59|3568.22
18:26:00|3567.37
18:26:01|3567.37
18:26:03|3567.73
18:26:03|3568.17
18:26:04|3567.87
18:26:05|3567.77
18:26:06|3567.77
18:26:07|3567.72
18:26:08|3567.41
18:26:09|3567.41
18:26:10|3567.77
18:26:11|3567.77
18:26:12|3567.6
18:26:13|3567.59
18:26:14|3567.59
18:26:15|3567.59
18:26:17|3567.6
18:26:18|3567.6
18:26:20|3567.14
18:26:21|3567.14
18:26:21|3567.14
18:26:22|3567.05
18:26:23|3567.06
18:26:24|3567.05
18:26:25|3567.05
18:26:26|3566.7
18:26:28|3566.7
18:26:29|3566.71
18:26:30|3566.7
18:26:31|3566.7
18:26:31|3566.71
18:26:33|3566.7
18:26:33|3566.35
18:26:35|3566.35
18:26:35|3566.35
18:26:36|3565.84
18:26:37|3565.84
18:26:39|3565.85
18:26:39|3565.6
18:26:41|3565.6
18:26:42|3565.6
18:26:44|3565.6
18:26:45|3565.6
18:26:47|3565.61
18:26:47|3565.6
18:26:48|3565.6
18:26:49|3565.12
18:26:51|3565.12
18:26:52|3565.13
18:26:52|3565.12
18:26:53|3565.12
18:26:54|3565.12
18:26:55|3565.13
18:26:57|3565.12
18:26:58|3565.12
18:26:59|3565.12
18:27:00|3565.12
18:27:00|3565.13
18:27:02|3565.12
18:27:02|3564.99
18:27:03|3564.99
18:27:05|3564.99
18:27:06|3565.
18:27:07|3564.99
18:27:08|3565.
18:27:10|3564.97
18:27:11|3564.97
18:27:12|3564.97
18:27:13|3565.24
18:27:14|3565.24
18:27:14|3565.23
18:27:15|3564.7
18:27:17|3564.7
18:27:17|3566.44
18:27:19|3566.44
18:27:20|3566.45
18:27:20|3566.45
18:27:21|3567.5
18:27:23|3567.51
18:27:23|3567.5
18:27:24|3567.5
18:27:25|3567.5
18:27:27|3567.5
18:27:27|3567.5
18:27:28|3567.5
18:27:30|3566.22
18:27:30|3566.23
18:27:32|3566.22
18:27:33|3566.22
18:27:34|3566.22
18:27:35|3566.22
18:27:36|3566.23
18:27:37|3566.23
18:27:37|3566.22
18:27:38|3566.23
18:27:40|3566.33
18:27:40|3566.34
18:27:42|3566.34
18:27:42|3566.34
18:27:44|3566.34
18:27:45|3566.33
18:27:47|3566.34
18:27:48|3566.33
18:27:49|3566.33
18:27:50|3566.33
18:27:51|3566.33
18:27:52|3566.33
18:27:52|3566.33
18:27:54|3566.34
18:27:55|3566.33
18:27:56|3566.33
18:27:57|3566.33
18:27:58|3566.33
18:27:59|3566.34
18:28:00|3566.34
18:28:01|3566.34
18:28:03|3566.33
18:28:03|3566.34
18:28:04|3566.33
18:28:06|3566.33
18:28:07|3566.33
18:28:08|3566.79
18:28:09|3566.8
18:28:10|3566.79
18:28:11|3566.8
18:28:12|3566.8
18:28:13|3566.8
18:28:14|3566.79
18:28:15|3566.79
18:28:16|3566.8
18:28:17|3566.79
18:28:18|3566.8
18:28:19|3566.79
18:28:20|3566.79
18:28:21|3566.48
18:28:22|3566.47
18:28:23|3566.48
18:28:24|3566.48
18:28:25|3566.47
18:28:26|3566.48
18:28:27|3566.48
18:28:28|3566.47
18:28:29|3566.47
18:28:30|3566.47
18:28:31|3566.47
18:28:32|3566.47
18:28:33|3566.48
18:28:35|3566.47
18:28:35|3566.47
18:28:36|3566.48
18:28:38|3567.64
18:28:38|3567.64
18:28:39|3567.63
18:28:41|3567.64
18:28:41|3567.63
18:28:42|3567.64
18:28:44|3567.63
18:28:45|3567.64
18:28:47|3567.64
18:28:47|3567.64
18:28:48|3567.64
18:28:50|3567.5
18:28:50|3567.5
18:28:51|3567.51
18:28:53|3567.5
18:28:54|3567.51
18:28:55|3567.5
18:28:56|3567.5
18:28:57|3567.5
18:28:58|3567.5
18:28:59|3567.5
18:29:00|3567.51
18:29:00|3567.5
18:29:01|3567.5
18:29:02|3567.51
18:29:03|3567.5
18:29:05|3567.85
18:29:05|3567.85
18:29:07|3567.84
18:29:07|3567.85
18:29:08|3567.84
18:29:09|3567.85
18:29:10|3567.85
18:29:11|3567.85
18:29:13|3567.84
18:29:13|3567.84
18:29:14|3567.84
18:29:15|3567.85
18:29:17|3567.85
18:29:17|3567.84
18:29:18|3567.84
18:29:20|3567.84
18:29:21|3567.55
18:29:22|3567.55
18:29:23|3567.55
18:29:24|3567.55
18:29:25|3567.55
18:29:27|3567.55
18:29:27|3567.56
18:29:28|3567.55
18:29:29|3567.55
18:29:30|3567.51
18:29:31|3567.5
18:29:32|3567.5
18:29:33|3567.51
18:29:34|3567.5
18:29:35|3567.5
18:29:36|3567.51
18:29:37|3567.5
18:29:38|3567.5
18:29:39|3567.5
18:29:40|3567.5
18:29:41|3567.51
18:29:43|3567.5
18:29:44|3567.5
18:29:46|3567.51
18:29:47|3567.51
18:29:48|3567.51
18:29:49|3567.5
18:29:50|3567.51
18:29:51|3567.5
18:29:52|3567.51
18:29:53|3567.5
18:29:54|3567.51
18:29:55|3567.51
18:29:56|3567.51
18:29:57|3567.5
18:29:58|3567.5
18:30:00|3567.5
18:30:01|3567.5
18:30:02|3567.51
18:30:03|3567.5
18:30:04|3566.74
18:30:05|3566.19
18:30:06|3566.2
18:30:07|3566.19
18:30:08|3566.2
18:30:09|3566.76
18:30:10|3566.75
18:30:11|3566.76
18:30:12|3566.75
18:30:13|3566.59
18:30:14|3566.59
18:30:15|3566.5
18:30:16|3566.51
18:30:17|3566.51
18:30:18|3566.06
18:30:19|3566.05
18:30:20|3566.05
18:30:21|3566.05
18:30:22|3565.95
18:30:23|3565.94
18:30:24|3567.1
18:30:25|3567.25
18:30:26|3567.28
18:30:27|3568.19
18:30:28|3568.2
18:30:29|3568.19
18:30:30|3568.19
18:30:31|3568.19
18:30:32|3568.19
18:30:33|3568.19
18:30:34|3567.76
18:30:35|3567.76
18:30:36|3567.77
18:30:37|3567.77
18:30:38|3567.54
18:30:39|3567.54
18:30:40|3567.54
18:30:41|3567.54
18:30:42|3567.54
18:30:43|3567.54
18:30:44|3567.54
18:30:46|3567.55
18:30:46|3567.54
18:30:48|3567.1
18:30:50|3567.1
18:30:51|3567.1
18:30:52|3567.1
18:30:53|3567.1
18:30:54|3566.38
18:30:55|3566.01
18:30:56|3566.
18:30:57|3565.9
18:30:58|3565.9
18:30:59|3565.
18:31:00|3564.15
18:31:01|3564.14
18:31:02|3564.15
18:31:03|3564.15
18:31:04|3563.45
18:31:05|3563.46
18:31:06|3563.46
18:31:07|3563.45
18:31:09|3563.46
18:31:09|3564.19
18:31:11|3564.18
18:31:12|3564.18
18:31:13|3564.71
18:31:14|3565.55
18:31:15|3565.7
18:31:16|3565.7
18:31:17|3565.71
18:31:18|3565.71
18:31:19|3565.71
18:31:20|3565.71
18:31:22|3565.71
18:31:22|3565.71
18:31:23|3565.71
18:31:24|3565.71
18:31:25|3565.48
18:31:26|3565.49
18:31:27|3565.
18:31:28|3565.01
18:31:29|3565.
18:31:31|3565.
18:31:31|3565.
18:31:32|3565.01
18:31:33|3565.01
18:31:34|3565.
18:31:35|3565.01
18:31:36|3565.01
18:31:37|3565.01
18:31:38|3565.
18:31:39|3565.01
18:31:40|3565.
18:31:41|3565.05
18:31:42|3565.05
18:31:43|3565.05
18:31:44|3565.04
18:31:45|3565.04
18:31:47|3565.04
18:31:47|3565.04
18:31:48|3565.04
18:31:49|3565.46
18:31:51|3565.47
18:31:52|3565.47
18:31:53|3565.47
18:31:54|3565.47
18:31:55|3565.47
18:31:56|3565.47
18:31:57|3565.46
18:31:58|3565.47
18:31:59|3565.47
18:32:00|3565.47
18:32:01|3565.84
18:32:02|3565.87
18:32:03|3565.9
18:32:04|3566.26
18:32:05|3566.6
18:32:06|3566.6
18:32:07|3566.61
18:32:08|3566.6
18:32:09|3566.6
18:32:10|3566.6
18:32:11|3566.61
18:32:12|3566.6
18:32:13|3566.6
18:32:15|3566.61
18:32:15|3566.61
18:32:16|3566.6
18:32:17|3566.6
18:32:18|3566.61
18:32:19|3566.61
18:32:20|3566.6
18:32:21|3566.61
18:32:22|3566.61
18:32:23|3566.6
18:32:24|3566.6
18:32:25|3566.61
18:32:27|3566.6
18:32:27|3565.08
18:32:29|3565.09
18:32:29|3565.09
18:32:31|3565.09
18:32:32|3565.09
18:32:33|3565.09
18:32:33|3564.49
18:32:34|3564.27
18:32:35|3564.01
18:32:37|3563.93
18:32:37|3563.93
18:32:38|3563.92
18:32:40|3563.92
18:32:41|3563.93
18:32:42|3563.93
18:32:43|3563.78
18:32:44|3563.78
18:32:46|3563.42
18:32:47|3563.41
18:32:48|3563.41
18:32:49|3563.41
18:32:50|3563.41
18:32:51|3563.41
18:32:52|3563.42
18:32:53|3563.42
18:32:54|3563.41
18:32:55|3563.41
18:32:56|3563.41
18:32:57|3563.41
18:32:58|3563.41
18:32:59|3562.83
18:33:00|3562.55
18:33:01|3562.19
18:33:02|3562.19
18:33:03|3562.18
18:33:04|3562.17
18:33:05|3562.17
18:33:06|3562.16
18:33:07|3562.17
18:33:08|3562.17
18:33:09|3562.16
18:33:10|3562.17
18:33:11|3562.56
18:33:12|3562.55
18:33:13|3562.9
18:33:14|3562.9
18:33:15|3562.9
18:33:16|3562.89
18:33:17|3562.89
18:33:18|3562.89
18:33:19|3562.9
18:33:20|3562.32
18:33:21|3562.32
18:33:22|3562.33
18:33:23|3562.33
18:33:24|3562.33
18:33:25|3562.33
18:33:26|3562.48
18:33:27|3563.35
18:33:28|3563.63
18:33:29|3563.64
18:33:30|3563.64
18:33:31|3563.63
18:33:32|3564.4
18:33:33|3564.88
18:33:35|3565.01
18:33:36|3563.99
18:33:37|3564.
18:33:37|3564.
18:33:38|3564.24
18:33:40|3564.24
18:33:40|3565.15
18:33:42|3563.32
18:33:42|3563.31
18:33:44|3562.94
18:33:45|3562.6
18:33:45|3562.38
18:33:46|3562.38
18:33:47|3561.8
18:33:48|3561.58
18:33:50|3561.58
18:33:51|3561.58
18:33:52|3561.06
18:33:52|3561.06
18:33:53|3560.68
18:33:55|3560.15
18:33:55|3560.15
18:33:56|3560.15
18:33:58|3560.15
18:34:00|3560.15
18:34:01|3560.15
18:34:02|3560.15
18:34:03|3560.14
18:34:04|3560.45
18:34:04|3559.8
18:34:05|3559.8
18:34:07|3559.79
18:34:08|3559.8
18:34:09|3559.79
18:34:10|3559.8
18:34:11|3559.8
18:34:12|3559.8
18:34:13|3559.79
18:34:14|3559.72
18:34:15|3559.64
18:34:16|3559.64
18:34:17|3559.64
18:34:18|3559.59
18:34:19|3559.59
18:34:21|3559.6
18:34:21|3559.6
18:34:22|3559.6
18:34:23|3559.6
18:34:24|3559.6
18:34:25|3559.59
18:34:26|3559.6
18:34:27|3559.6
18:34:28|3559.59
18:34:29|3559.6
18:34:31|3559.6
18:34:32|3559.6
18:34:32|3559.6
18:34:33|3559.6
18:34:34|3559.6
18:34:35|3559.6
18:34:37|3559.6
18:34:38|3559.59
18:34:39|3559.6
18:34:40|3559.6
18:34:41|3559.59
18:34:42|3558.71
18:34:44|3558.71
18:34:44|3558.7
18:34:45|3558.71
18:34:46|3558.71
18:34:47|3558.71
18:34:48|3558.71
18:34:50|3558.7
18:34:51|3558.7
18:34:52|3558.53
18:34:54|3558.53
18:34:55|3558.53
18:34:56|3558.52
18:34:57|3558.53
18:34:58|3558.23
18:34:59|3558.23
18:35:00|3558.23
18:35:02|3558.23
18:35:03|3558.23
18:35:04|3558.23
18:35:05|3558.23
18:35:06|3558.23
18:35:08|3558.23
18:35:08|3558.23
18:35:09|3558.23
18:35:10|3558.23
18:35:12|3558.23
18:35:13|3558.22
18:35:14|3558.23
18:35:15|3558.23
18:35:16|3558.23
18:35:17|3558.23
18:35:18|3558.23
18:35:18|3558.23
18:35:20|3558.23
18:35:21|3558.23
18:35:22|3558.23
18:35:23|3558.23
18:35:24|3558.23
18:35:25|3558.23
18:35:26|3558.22
18:35:27|3558.23
18:35:29|3558.23
18:35:30|3558.23
18:35:31|3558.22
18:35:31|3557.95
18:35:32|3557.94
18:35:34|3558.05
18:35:34|3558.05
18:35:36|3558.04
18:35:37|3558.23
18:35:38|3558.23
18:35:39|3558.22
18:35:40|3558.23
18:35:41|3558.23
18:35:41|3558.23
18:35:43|3558.23
18:35:44|3558.23
18:35:46|3558.3
18:35:46|3558.29
18:35:47|3558.3
18:35:48|3558.3
18:35:49|3558.3
18:35:51|3557.48
18:35:52|3557.48
18:35:52|3557.48
18:35:53|3557.48
18:35:55|3557.48
18:35:55|3557.48
18:35:56|3557.48
18:35:57|3558.3
18:35:59|3558.29
18:36:00|3558.29
18:36:01|3558.3
18:36:02|3558.9
18:36:02|3558.9
18:36:04|3558.9
18:36:04|3558.9
18:36:06|3558.9
18:36:07|3558.9
18:36:08|3558.89
18:36:09|3558.9
18:36:09|3558.9
18:36:11|3558.9
18:36:12|3558.89
18:36:13|3558.89
18:36:14|3558.89
18:36:15|3558.9
18:36:16|3558.9
18:36:17|3558.9
18:36:18|3558.62
18:36:19|3558.44
18:36:20|3558.44
18:36:21|3558.67
18:36:22|3558.67
18:36:23|3558.66
18:36:25|3558.74
18:36:26|3558.74
18:36:26|3558.79
18:36:27|3558.79
18:36:28|3558.78
18:36:29|3558.79
18:36:30|3558.78
18:36:31|3558.79
18:36:32|3557.07
18:36:34|3557.07
18:36:35|3557.07
18:36:36|3557.07
18:36:36|3557.07
18:36:37|3557.35
18:36:39|3557.35
18:36:40|3557.35
18:36:40|3556.1
18:36:42|3556.1
18:36:43|3556.1
18:36:44|3556.1
18:36:45|3556.1
18:36:46|3556.1
18:36:47|3556.1
18:36:48|3556.1
18:36:49|3556.09
18:36:50|3556.1
18:36:52|3556.1
18:36:53|3557.15
18:36:53|3557.15
18:36:54|3557.15
18:36:56|3557.15
18:36:56|3557.15
18:36:58|3557.15
18:36:59|3557.5
18:37:00|3557.5
18:37:00|3557.5
18:37:02|3557.5
18:37:04|3557.49
18:37:04|3557.5
18:37:06|3557.5
18:37:06|3557.5
18:37:08|3557.34
18:37:08|3557.34
18:37:10|3557.35
18:37:11|3557.35
18:37:11|3557.35
18:37:13|3557.35
18:37:15|3557.35
18:37:16|3557.35
18:37:16|3557.35
18:37:17|3557.35
18:37:18|3556.48
18:37:19|3556.38
18:37:21|3556.38
18:37:21|3555.62
18:37:22|3555.41
18:37:23|3555.41
18:37:25|3555.4
18:37:25|3555.41
18:37:27|3555.4
18:37:28|3555.4
18:37:29|3555.4
18:37:29|3555.41
18:37:31|3555.41
18:37:32|3555.41
18:37:33|3555.41
18:37:34|3555.41
18:37:35|3555.41
18:37:36|3555.4
18:37:36|3555.4
18:37:37|3555.41
18:37:38|3555.58
18:37:39|3555.58
18:37:40|3555.6
18:37:42|3555.65
18:37:42|3555.65
18:37:44|3555.65
18:37:44|3555.65
18:37:46|3555.64
18:37:48|3555.65
18:37:49|3555.65
18:37:50|3555.65
18:37:51|3555.64
18:37:53|3555.64
18:37:53|3555.65
18:37:55|3555.65
18:37:55|3555.65
18:37:57|3555.65
18:37:58|3555.65
18:37:59|3555.65
18:38:00|3555.65
18:38:01|3555.65
18:38:02|3555.65
18:38:03|3555.7
18:38:04|3555.69
18:38:05|3555.7
18:38:06|3555.7
18:38:07|3556.48
18:38:08|3556.48
18:38:09|3556.48
18:38:10|3556.48
18:38:12|3556.48
18:38:12|3556.48
18:38:13|3556.47
18:38:15|3556.47
18:38:16|3556.47
18:38:17|3556.48
18:38:17|3556.48
18:38:19|3556.48
18:38:19|3556.48
18:38:20|3556.48
18:38:22|3556.48
18:38:23|3556.48
18:38:24|3556.47
18:38:24|3555.06
18:38:25|3554.8
18:38:27|3554.8
18:38:28|3554.8
18:38:29|3554.8
18:38:29|3554.8
18:38:31|3554.8
18:38:32|3554.8
18:38:33|3554.29
18:38:34|3554.28
18:38:35|3554.29
18:38:36|3554.28
18:38:37|3554.29
18:38:38|3554.29
18:38:39|3554.3
18:38:40|3554.3
18:38:41|3554.8
18:38:42|3554.8
18:38:43|3554.8
18:38:44|3554.8
18:38:45|3554.8
18:38:46|3554.8
18:38:47|3554.8
18:38:48|3554.8
18:38:49|3554.79
18:38:50|3554.8
18:38:52|3554.8
18:38:52|3554.8
18:38:54|3554.8
18:38:55|3554.8
18:38:56|3554.8
18:38:57|3554.8
18:38:58|3554.8
18:38:59|3554.8
18:39:00|3554.79
18:39:02|3554.8
18:39:03|3554.8
18:39:04|3554.79
18:39:04|3554.8
18:39:05|3554.8
18:39:07|3554.79
18:39:08|3554.8
18:39:09|3554.8
18:39:10|3554.79
18:39:11|3554.8
18:39:12|3554.8
18:39:13|3554.8
18:39:14|3554.8
18:39:15|3554.79
18:39:16|3554.8
18:39:17|3554.8
18:39:18|3556.03
18:39:19|3556.03
18:39:20|3556.03
18:39:21|3556.03
18:39:22|3556.03
18:39:23|3556.03
18:39:24|3556.02
18:39:25|3556.02
18:39:26|3556.02
18:39:27|3556.03
18:39:28|3556.2
18:39:29|3556.34
18:39:30|3556.34
18:39:31|3556.33
18:39:32|3556.34
18:39:33|3556.48
18:39:34|3556.48
18:39:35|3556.47
18:39:37|3556.48
18:39:37|3556.48
18:39:38|3556.5
18:39:39|3557.7
18:39:40|3557.7
18:39:41|3557.7
18:39:42|3557.7
18:39:43|3557.7
18:39:44|3557.7
18:39:45|3557.7
18:39:46|3557.7
18:39:47|3557.7
18:39:49|3557.7
18:39:50|3557.7
18:39:52|3557.7
18:39:53|3557.7
18:39:54|3557.7
18:39:54|3557.7
18:39:55|3557.7
18:39:57|3557.7
18:39:58|3557.7
18:39:59|3557.7
18:40:00|3557.7
18:40:01|3557.7
18:40:02|3557.7
18:40:03|3557.7
18:40:04|3557.69
18:40:05|3557.7
18:40:06|3557.7
18:40:07|3557.7
18:40:08|3557.7
18:40:09|3557.69
18:40:10|3557.7
18:40:12|3557.7
18:40:13|3557.7
18:40:13|3557.7
18:40:14|3557.69
18:40:16|3557.7
18:40:16|3557.7
18:40:17|3557.7
18:40:19|3557.7
18:40:20|3557.69
18:40:21|3557.7
18:40:21|3556.5
18:40:23|3556.5
18:40:23|3556.5
18:40:24|3556.5
18:40:25|3556.5
18:40:26|3556.5
18:40:27|3556.5
18:40:28|3556.5
18:40:29|3556.49
18:40:30|3556.5
18:40:32|3556.5
18:40:32|3556.5
18:40:33|3556.5
18:40:35|3556.5
18:40:36|3556.5
18:40:37|3556.5
18:40:38|3556.49
18:40:39|3556.5
18:40:40|3556.49
18:40:41|3556.49
18:40:42|3556.5
18:40:43|3556.5
18:40:44|3556.5
18:40:45|3556.49
18:40:47|3556.49
18:40:47|3556.49
18:40:48|3556.5
18:40:49|3556.5
18:40:50|3556.49
18:40:51|3556.5
18:40:52|3556.49
18:40:53|3556.5
18:40:54|3556.5
18:40:56|3556.5
18:40:56|3556.5
18:40:57|3556.5
18:40:58|3556.5
18:41:00|3556.5
18:41:01|3556.5
18:41:01|3556.5
18:41:03|3556.5
18:41:04|3556.49
18:41:04|3556.49
18:41:06|3556.5
18:41:07|3556.5
18:41:08|3556.49
18:41:10|3556.49
18:41:11|3556.5
18:41:11|3556.84
18:41:12|3556.84
18:41:14|3557.4
18:41:15|3557.4
18:41:15|3557.4
18:41:16|3557.4
18:41:18|3557.4
18:41:18|3557.39
18:41:19|3557.4
18:41:20|3557.4
18:41:21|3557.4
18:41:22|3557.4
18:41:24|3557.4
18:41:24|3557.4
18:41:26|3557.4
18:41:26|3556.72
18:41:27|3556.5
18:41:28|3556.51
18:41:30|3556.5
18:41:30|3556.5
18:41:31|3556.5
18:41:33|3556.51
18:41:33|3556.5
18:41:35|3556.5
18:41:36|3556.51
18:41:37|3556.51
18:41:38|3556.93
18:41:39|3557.29
18:41:39|3557.29
18:41:41|3557.28
18:41:42|3557.29
18:41:42|3557.28
18:41:43|3557.28
18:41:44|3557.28
18:41:46|3557.29
18:41:47|3557.29
18:41:48|3557.29
18:41:49|3557.29
18:41:49|3557.29
18:41:51|3557.28
18:41:52|3557.29
18:41:52|3557.29
18:41:53|3557.29
18:41:56|3557.6
18:41:56|3557.6
18:41:57|3557.61
18:41:59|3557.61
18:41:59|3557.61
18:42:01|3557.61
18:42:02|3557.61
18:42:03|3557.62
18:42:03|3557.16
18:42:04|3557.16
18:42:06|3557.15
18:42:07|3557.15
18:42:08|3557.16
18:42:09|3557.15
18:42:09|3557.15
18:42:11|3557.43
18:42:12|3557.44
18:42:13|3557.56
18:42:14|3557.6
18:42:15|3557.61
18:42:16|3557.61
18:42:18|3557.6
18:42:19|3557.6
18:42:19|3557.61
18:42:21|3557.6
18:42:21|3557.61
18:42:22|3557.61
18:42:23|3557.6
18:42:24|3557.61
18:42:25|3557.6
18:42:26|3557.6
18:42:27|3557.6
18:42:28|3557.6
18:42:29|3557.6
18:42:30|3557.61
18:42:31|3557.61
18:42:32|3557.61
18:42:33|3557.6
18:42:34|3557.61
18:42:35|3557.61
18:42:36|3557.6
18:42:37|3557.61
18:42:38|3557.61
18:42:39|3557.6
18:42:40|3557.61
18:42:41|3557.61
18:42:42|3557.61
18:42:43|3557.61
18:42:44|3557.61
18:42:45|3557.61
18:42:46|3557.62
18:42:47|3557.95
18:42:48|3558.18
18:42:49|3558.18
18:42:50|3558.17
18:42:51|3558.17
18:42:52|3558.52
18:42:53|3558.66
18:42:54|3558.65
18:42:56|3558.66
18:42:56|3558.66
18:42:58|3558.72
18:42:59|3558.72
18:43:00|3558.72
18:43:01|3558.72
18:43:02|3558.72
18:43:03|3558.18
18:43:04|3558.18
18:43:05|3558.18
18:43:06|3558.16
18:43:07|3557.97
18:43:08|3557.68
18:43:09|3557.69
18:43:10|3557.69
18:43:11|3557.69
18:43:12|3557.69
18:43:13|3557.68
18:43:14|3557.69
18:43:15|3557.69
18:43:16|3557.69
18:43:17|3557.68
18:43:18|3557.69
18:43:20|3558.88
18:43:20|3559.
18:43:21|3559.06
18:43:22|3559.07
18:43:24|3559.06
18:43:25|3559.07
18:43:25|3559.07
18:43:26|3559.07
18:43:28|3559.07
18:43:28|3559.07
18:43:29|3559.07
18:43:30|3559.07
18:43:31|3559.07
18:43:32|3559.06
18:43:34|3558.82
18:43:34|3558.44
18:43:35|3558.44
18:43:37|3558.43
18:43:37|3558.44
18:43:38|3558.44
18:43:39|3558.44
18:43:40|3558.44
18:43:42|3558.8
18:43:42|3558.8
18:43:44|3558.8
18:43:44|3558.81
18:43:45|3558.8
18:43:47|3558.8
18:43:47|3558.8
18:43:48|3558.5
18:43:49|3558.51
18:43:50|3558.51
18:43:51|3558.49
18:43:52|3558.3
18:43:54|3558.29
18:43:54|3558.29
18:43:55|3558.28
18:43:56|3558.28
18:43:58|3558.29
18:43:59|3558.28
18:43:59|3558.29
18:44:00|3558.43
18:44:01|3559.09
18:44:03|3559.12
18:44:04|3559.11
18:44:05|3559.11
18:44:06|3559.12
18:44:06|3557.39
18:44:07|3556.99
18:44:09|3556.17
18:44:10|3556.13
18:44:11|3556.13
18:44:12|3556.13
18:44:13|3556.37
18:44:14|3556.36
18:44:15|3556.64
18:44:16|3556.63
18:44:17|3558.16
18:44:18|3558.27
18:44:19|3558.28
18:44:20|3558.28
18:44:21|3558.28
18:44:22|3558.28
18:44:23|3559.39
18:44:24|3559.59
18:44:25|3559.59
18:44:26|3559.59
18:44:27|3559.7
18:44:28|3559.71
18:44:29|3559.7
18:44:30|3560.19
18:44:31|3560.19
18:44:32|3560.19
18:44:33|3560.2
18:44:34|3560.19
18:44:35|3560.19
18:44:36|3560.2
18:44:37|3560.19
18:44:38|3560.2
18:44:39|3560.2
18:44:40|3560.2
18:44:41|3560.19
18:44:42|3561.24
18:44:43|3561.24
18:44:44|3561.25
18:44:45|3561.24
18:44:46|3561.24
18:44:47|3561.24
18:44:48|3561.24
18:44:49|3561.24
18:44:50|3561.7
18:44:51|3561.72
18:44:52|3561.73
18:44:53|3561.73
18:44:54|3561.73
18:44:55|3561.73
18:44:56|3561.73
18:44:58|3561.72
18:44:58|3561.73
18:45:00|3561.87
18:45:01|3561.9
18:45:02|3561.9
18:45:03|3561.81
18:45:05|3562.51
18:45:06|3562.51
18:45:07|3562.5
18:45:08|3561.7
18:45:09|3561.71
18:45:10|3561.71
18:45:11|3561.71
18:45:12|3561.71
18:45:13|3561.7
18:45:14|3561.71
18:45:15|3561.71
18:45:16|3561.71
18:45:17|3561.71
18:45:18|3561.71
18:45:19|3562.6
18:45:20|3562.84
18:45:21|3562.84
18:45:22|3563.17
18:45:23|3563.18
18:45:24|3563.6
18:45:26|3563.6
18:45:26|3563.6
18:45:27|3563.6
18:45:28|3563.6
18:45:30|3563.6
18:45:30|3563.6
18:45:31|3563.6
18:45:32|3563.61
18:45:33|3562.61
18:45:34|3562.6
18:45:35|3562.6
18:45:36|3562.61
18:45:37|3562.6
18:45:39|3562.61
18:45:39|3562.6
18:45:40|3562.6
18:45:41|3562.61
18:45:42|3562.61
18:45:43|3562.6
18:45:44|3562.61
18:45:45|3561.71
18:45:46|3561.7
18:45:47|3561.7
18:45:48|3561.7
18:45:49|3561.7
18:45:50|3561.7
18:45:51|3561.
18:45:52|3561.
18:45:53|3561.
18:45:54|3561.01
18:45:56|3561.
18:45:56|3561.01
18:45:57|3561.
18:45:59|3561.
18:46:01|3561.01
18:46:01|3561.01
18:46:02|3560.11
18:46:04|3560.1
18:46:05|3560.1
18:46:05|3559.7
18:46:06|3559.7
18:46:07|3559.7
18:46:08|3558.8
18:46:09|3558.8
18:46:11|3558.81
18:46:12|3558.81
18:46:13|3558.8
18:46:14|3558.8
18:46:15|3558.81
18:46:16|3558.81
18:46:17|3558.8
18:46:18|3557.69
18:46:19|3557.68
18:46:20|3557.
18:46:21|3557.
18:46:22|3557.52
18:46:23|3557.51
18:46:24|3557.25
18:46:25|3557.24
18:46:26|3557.25
18:46:27|3557.17
18:46:28|3557.
18:46:29|3557.01
18:46:30|3557.01
18:46:31|3557.52
18:46:33|3557.51
18:46:33|3557.32
18:46:34|3557.32
18:46:35|3557.32
18:46:36|3557.32
18:46:37|3557.32
18:46:38|3557.33
18:46:39|3557.32
18:46:40|3555.9
18:46:41|3556.51
18:46:42|3555.66
18:46:43|3555.38
18:46:44|3555.01
18:46:45|3555.5
18:46:46|3555.52
18:46:47|3555.51
18:46:48|3554.81
18:46:49|3554.8
18:46:50|3554.8
18:46:51|3554.8
18:46:52|3554.81
18:46:53|3554.8
18:46:54|3554.8
18:46:55|3554.8
18:46:56|3554.81
18:46:57|3554.8
18:46:58|3554.8
18:46:59|3554.81
18:47:01|3555.04
18:47:01|3555.03
18:47:02|3554.81
18:47:03|3554.81
18:47:04|3554.82
18:47:05|3554.82
18:47:06|3554.81
18:47:08|3554.81
18:47:09|3554.1
18:47:10|3554.1
18:47:11|3554.09
18:47:12|3553.22
18:47:14|3552.74
18:47:15|3553.22
18:47:16|3554.02
18:47:17|3554.56
18:47:18|3554.72
18:47:18|3555.64
18:47:20|3555.67
18:47:21|3555.77
18:47:22|3555.97
18:47:24|3555.98
18:47:25|3556.76
18:47:25|3556.77
18:47:26|3556.77
18:47:27|3556.77
18:47:29|3556.76
18:47:29|3556.77
18:47:31|3556.76
18:47:32|3556.77
18:47:33|3557.56
18:47:34|3557.56
18:47:34|3557.58
18:47:36|3558.61
18:47:37|3558.61
18:47:38|3558.43
18:47:39|3558.07
18:47:40|3558.08
18:47:41|3558.3
18:47:42|3558.3
18:47:43|3558.29
18:47:44|3558.29
18:47:45|3558.29
18:47:47|3558.29
18:47:47|3558.3
18:47:48|3558.3
18:47:49|3558.52
18:47:50|3558.91
18:47:51|3559.18
18:47:52|3559.2
18:47:53|3559.2
18:47:54|3559.2
18:47:55|3560.2
18:47:56|3561.15
18:47:58|3560.66
18:47:58|3560.65
18:47:59|3560.2
18:48:00|3560.21
18:48:01|3560.21
18:48:02|3560.58
18:48:04|3560.99
18:48:05|3560.99
18:48:05|3560.99
18:48:06|3561.
18:48:07|3560.2
18:48:08|3559.18
18:48:10|3559.17
18:48:10|3559.17
18:48:11|3559.16
18:48:12|3559.16
18:48:13|3558.91
18:48:15|3558.08
18:48:16|3558.08
18:48:16|3558.08
18:48:18|3558.07
18:48:19|3557.9
18:48:20|3557.47
18:48:20|3557.23
18:48:22|3557.2
18:48:22|3557.2
18:48:23|3557.21
18:48:24|3557.2
18:48:26|3557.21
18:48:26|3557.2
18:48:28|3557.2
18:48:28|3557.2
18:48:30|3557.21
18:48:31|3557.21
18:48:31|3557.32
18:48:33|3557.71
18:48:33|3557.71
18:48:35|3557.7
18:48:36|3557.71
18:48:37|3557.71
18:48:39|3558.26
18:48:39|3558.26
18:48:40|3558.26
18:48:42|3558.26
18:48:42|3558.27
18:48:43|3558.26
18:48:44|3558.26
18:48:45|3558.26
18:48:46|3558.26
18:48:47|3558.26
18:48:48|3558.27
18:48:49|3558.27
18:48:50|3558.27
18:48:51|3557.8
18:48:52|3557.81
18:48:53|3557.81
18:48:54|3557.81
18:48:56|3557.81
18:48:56|3557.81
18:48:57|3558.13
18:48:58|3558.13
18:48:59|3558.12
18:49:00|3557.71
18:49:01|3557.7
18:49:03|3557.49
18:49:04|3557.48
18:49:05|3557.48
18:49:06|3557.48
18:49:07|3557.48
18:49:08|3557.48
18:49:09|3557.49
18:49:10|3557.49
18:49:12|3557.64
18:49:12|3557.63
18:49:14|3557.64
18:49:14|3557.63
18:49:15|3557.64
18:49:16|3557.64
18:49:17|3557.64
18:49:19|3556.96
18:49:20|3556.61
18:49:21|3556.98
18:49:21|3557.08
18:49:23|3557.49
18:49:23|3557.5
18:49:25|3557.5
18:49:25|3557.49
18:49:27|3557.49
18:49:28|3557.49
18:49:29|3557.5
18:49:29|3557.5
18:49:30|3557.49
18:49:32|3557.49
18:49:32|3557.49
18:49:33|3557.5
18:49:35|3557.49
18:49:36|3557.49
18:49:37|3557.64
18:49:37|3557.64
18:49:38|3557.64
18:49:40|3557.64
18:49:40|3557.64
18:49:42|3557.64
18:49:43|3557.65
18:49:44|3557.65
18:49:45|3557.65
18:49:46|3557.64
18:49:47|3557.64
18:49:49|3557.64
18:49:49|3557.64
18:49:50|3557.64
18:49:51|3557.65
18:49:52|3557.64
18:49:54|3557.64
18:49:54|3557.64
18:49:55|3557.65
18:49:57|3557.64
18:49:58|3557.8
18:50:00|3557.79
18:50:00|3557.8
18:50:02|3557.95
18:50:03|3558.25
18:50:04|3558.25
18:50:05|3558.26
18:50:06|3558.26
18:50:07|3557.8
18:50:08|3557.8
18:50:09|3558.02
18:50:10|3558.11
18:50:11|3558.13
18:50:12|3558.13
18:50:13|3558.12
18:50:14|3557.79
18:50:15|3557.8
18:50:16|3557.8
18:50:17|3557.8
18:50:19|3557.8
18:50:20|3557.78
18:50:21|3557.78
18:50:22|3557.77
18:50:23|3557.78
18:50:24|3557.78
18:50:26|3557.78
18:50:28|3557.78
18:50:29|3558.09
18:50:29|3558.08
18:50:30|3558.08
18:50:31|3558.08
18:50:33|3558.08
18:50:34|3558.09
18:50:35|3558.08
18:50:35|3557.42
18:50:37|3556.87
18:50:37|3556.62
18:50:39|3556.46
18:50:39|3555.53
18:50:41|3555.52
18:50:42|3555.53
18:50:43|3555.53
18:50:44|3555.75
18:50:45|3556.13
18:50:46|3556.13
18:50:47|3556.14
18:50:48|3555.8
18:50:49|3555.63
18:50:50|3555.33
18:50:51|3555.33
18:50:53|3555.33
18:50:53|3555.32
18:50:55|3554.19
18:50:55|3554.39
18:50:56|3554.51
18:50:57|3554.5
18:50:59|3554.95
18:50:59|3555.28
18:51:00|3555.3
18:51:01|3555.29
18:51:02|3555.07
18:51:04|3555.04
18:51:04|3554.25
18:51:06|3554.25
18:51:07|3554.26
18:51:08|3554.5
18:51:08|3554.49
18:51:09|3554.49
18:51:11|3554.86
18:51:12|3554.86
18:51:12|3554.86
18:51:13|3554.87
18:51:14|3554.87
18:51:15|3555.16
18:51:16|3555.17
18:51:18|3555.5
18:51:19|3555.51
18:51:19|3555.51
18:51:21|3555.6
18:51:23|3554.83
18:51:23|3554.84
18:51:25|3554.84
18:51:25|3555.52
18:51:26|3555.53
18:51:28|3555.64
18:51:29|3555.99
18:51:30|3556.14
18:51:31|3556.14
18:51:32|3556.04
18:51:33|3556.04
18:51:34|3556.03
18:51:36|3556.03
18:51:36|3556.04
18:51:37|3556.04
18:51:38|3556.04
18:51:39|3556.04
18:51:40|3555.99
18:51:41|3556.
18:51:42|3556.
18:51:43|3556.
18:51:44|3556.
18:51:45|3555.99
18:51:46|3555.34
18:51:47|3555.31
18:51:48|3555.32
18:51:50|3555.32
18:51:51|3555.32
18:51:51|3555.15
18:51:52|3554.77
18:51:53|3554.68
18:51:54|3554.68
18:51:55|3554.68
18:51:57|3555.03
18:51:57|3555.03
18:51:58|3555.07
18:51:59|3555.64
18:52:00|3555.63
18:52:01|3555.74
18:52:02|3555.75
18:52:03|3555.75
18:52:04|3555.94
18:52:05|3556.09
18:52:06|3556.1
18:52:07|3556.09
18:52:08|3556.1
18:52:10|3556.1
18:52:10|3556.09
18:52:11|3556.1
18:52:12|3556.1
18:52:13|3556.09
18:52:14|3556.1
18:52:15|3556.09
18:52:16|3556.1
18:52:17|3556.09
18:52:18|3555.55
18:52:20|3555.53
18:52:20|3555.53
18:52:21|3555.52
18:52:23|3554.68
18:52:25|3554.2
18:52:26|3554.19
18:52:28|3554.19
18:52:28|3554.19
18:52:30|3554.19
18:52:30|3554.19
18:52:32|3554.19
18:52:32|3554.35
18:52:34|3554.37
18:52:35|3554.36
18:52:35|3554.37
18:52:36|3554.36
18:52:37|3554.36
18:52:39|3554.63
18:52:39|3554.64
18:52:40|3554.63
18:52:42|3554.64
18:52:43|3554.64
18:52:45|3554.64
18:52:45|3554.64
18:52:47|3554.63
18:52:47|3554.64
18:52:48|3554.64
18:52:49|3554.64
18:52:50|3554.64
18:52:52|3554.63
18:52:52|3554.63
18:52:53|3554.64
18:52:54|3554.64
18:52:56|3554.64
18:52:56|3554.63
18:52:58|3554.95
18:52:59|3554.95
18:53:00|3554.95
18:53:01|3554.94
18:53:02|3554.95
18:53:03|3554.95
18:53:04|3554.95
18:53:05|3554.9
18:53:06|3554.65
18:53:07|3554.65
18:53:08|3554.65
18:53:09|3554.65
18:53:10|3554.65
18:53:11|3554.65
18:53:12|3554.64
18:53:13|3554.64
18:53:14|3554.65
18:53:15|3554.95
18:53:16|3555.37
18:53:17|3555.39
18:53:18|3555.4
18:53:19|3555.73
18:53:20|3555.97
18:53:21|3555.96
18:53:22|3556.17
18:53:24|3556.18
18:53:25|3556.18
18:53:26|3556.18
18:53:27|3556.18
18:53:28|3556.33
18:53:29|3556.96
18:53:30|3556.99
18:53:31|3556.98
18:53:31|3556.98
18:53:33|3556.84
18:53:35|3555.58
18:53:35|3555.56
18:53:37|3555.56
18:53:37|3555.56
18:53:39|3555.31
18:53:39|3555.28
18:53:40|3555.29
18:53:41|3555.29
18:53:43|3555.29
18:53:44|3555.28
18:53:45|3555.29
18:53:45|3555.28
18:53:46|3555.29
18:53:47|3555.37
18:53:48|3555.84
18:53:50|3555.84
18:53:51|3555.84
18:53:51|3556.16
18:53:52|3556.17
18:53:53|3556.16
18:53:55|3556.54
18:53:56|3556.53
18:53:57|3556.54
18:53:58|3556.53
18:53:59|3556.53
18:54:00|3556.53
18:54:01|3556.54
18:54:02|3555.63
18:54:03|3555.22
18:54:04|3554.65
18:54:05|3554.65
18:54:06|3554.65
18:54:07|3554.86
18:54:08|3554.85
18:54:09|3554.67
18:54:10|3554.65
18:54:11|3554.65
18:54:12|3554.64
18:54:13|3554.64
18:54:14|3554.98
18:54:15|3554.99
18:54:16|3555.43
18:54:17|3555.43
18:54:18|3555.82
18:54:19|3555.82
18:54:20|3555.82
18:54:21|3555.82
18:54:22|3555.81
18:54:23|3555.82
18:54:25|3555.82
18:54:25|3555.82
18:54:26|3555.81
18:54:27|3555.82
18:54:28|3555.82
18:54:30|3555.82
18:54:32|3555.92
18:54:33|3555.91
18:54:34|3555.91
18:54:35|3555.91
18:54:36|3555.91
18:54:38|3555.91
18:54:38|3555.92
18:54:39|3555.92
18:54:40|3555.91
18:54:42|3555.91
18:54:42|3555.91
18:54:43|3555.92
18:54:45|3555.94
18:54:46|3556.2
18:54:46|3556.2
18:54:47|3556.2
18:54:48|3556.21
18:54:50|3556.2
18:54:51|3556.21
18:54:51|3556.42
18:54:52|3556.42
18:54:53|3556.64
18:54:54|3556.64
18:54:56|3556.45
18:54:56|3556.46
18:54:57|3556.45
18:54:58|3556.45
18:54:59|3556.3
18:55:01|3556.28
18:55:01|3556.38
18:55:03|3556.37
18:55:03|3556.37
18:55:04|3556.63
18:55:06|3556.28
18:55:06|3556.28
18:55:07|3556.28
18:55:08|3556.27
18:55:09|3556.28
18:55:10|3556.27
18:55:11|3556.27
18:55:12|3556.28
18:55:14|3556.28
18:55:15|3556.28
18:55:15|3556.28
18:55:16|3556.28
18:55:17|3556.28
18:55:18|3556.39
18:55:19|3556.39
18:55:21|3556.39
18:55:22|3556.39
18:55:23|3556.39
18:55:23|3556.41
18:55:25|3556.42
18:55:26|3556.42
18:55:27|3556.42
18:55:28|3556.41
18:55:29|3556.42
18:55:30|3556.42
18:55:31|3556.41
18:55:32|3556.42
18:55:33|3556.42
18:55:34|3556.43
18:55:36|3556.43
18:55:37|3556.42
18:55:39|3556.43
18:55:40|3556.43
18:55:40|3556.43
18:55:41|3556.73
18:55:42|3556.73
18:55:43|3557.32
18:55:44|3557.72
18:55:45|3557.73
18:55:47|3557.73
18:55:47|3557.73
18:55:48|3557.73
18:55:49|3557.72
18:55:50|3557.73
18:55:51|3557.73
18:55:53|3557.73
18:55:53|3558.
18:55:54|3558.07
18:55:55|3558.19
18:55:56|3558.09
18:55:57|3557.83
18:55:59|3557.81
18:55:59|3557.8
18:56:01|3557.8
18:56:01|3557.81
18:56:02|3557.8
18:56:03|3557.8
18:56:04|3557.8
18:56:06|3557.8
18:56:07|3557.81
18:56:08|3557.81
18:56:09|3557.89
18:56:10|3558.21
18:56:11|3558.37
18:56:12|3558.39
18:56:13|3558.4
18:56:13|3559.
18:56:14|3559.
18:56:16|3559.
18:56:16|3559.
18:56:18|3558.88
18:56:19|3558.88
18:56:20|3558.88
18:56:21|3558.87
18:56:22|3558.87
18:56:23|3558.88
18:56:23|3558.88
18:56:24|3558.88
18:56:25|3558.88
18:56:27|3558.88
18:56:28|3558.87
18:56:29|3558.88
18:56:30|3558.88
18:56:31|3558.88
18:56:32|3558.87
18:56:33|3558.87
18:56:34|3558.87
18:56:35|3558.88
18:56:36|3558.88
18:56:37|3558.88
18:56:38|3558.88
18:56:39|3558.87
18:56:40|3558.88
18:56:41|3558.87
18:56:42|3558.88
18:56:43|3558.87
18:56:44|3558.88
18:56:45|3558.9
18:56:47|3558.89
18:56:47|3558.89
18:56:48|3558.89
18:56:49|3559.42
18:56:50|3559.42
18:56:51|3559.78
18:56:52|3559.79
18:56:53|3559.79
18:56:54|3559.79
18:56:55|3559.79
18:56:56|3559.78
18:56:57|3559.79
18:56:58|3559.79
18:56:59|3559.79
18:57:01|3559.78
18:57:01|3559.99
18:57:03|3559.99
18:57:04|3559.99
18:57:05|3560.
18:57:06|3560.
18:57:07|3560.
18:57:08|3559.99
18:57:09|3559.55
18:57:10|3559.55
18:57:12|3559.55
18:57:12|3559.55
18:57:13|3559.54
18:57:15|3559.54
18:57:16|3559.54
18:57:17|3559.53
18:57:18|3559.53
18:57:19|3559.53
18:57:20|3559.53
18:57:20|3559.53
18:57:21|3559.53
18:57:23|3559.53
18:57:23|3559.53
18:57:25|3559.53
18:57:26|3559.53
18:57:27|3559.52
18:57:27|3559.52
18:57:29|3559.75
18:57:30|3559.75
18:57:31|3559.76
18:57:31|3559.76
18:57:32|3559.76
18:57:33|3559.99
18:57:34|3559.99
18:57:35|3560.
18:57:37|3560.
18:57:37|3559.99
18:57:39|3560.
18:57:40|3560.
18:57:41|3560.
18:57:42|3560.
18:57:43|3560.29
18:57:44|3560.66
18:57:45|3560.87
18:57:46|3561.19
18:57:47|3561.2
18:57:48|3561.2
18:57:49|3561.2
18:57:50|3561.2
18:57:51|3561.2
18:57:52|3561.2
18:57:53|3561.2
18:57:54|3561.37
18:57:55|3561.67
18:57:56|3561.97
18:57:57|3561.98
18:57:58|3561.98
18:57:59|3561.98
18:58:00|3561.99
18:58:01|3561.99
18:58:02|3561.99
18:58:03|3561.99
18:58:05|3561.99
18:58:05|3561.99
18:58:06|3561.98
18:58:07|3561.98
18:58:08|3561.99
18:58:10|3561.31
18:58:11|3561.29
18:58:12|3561.29
18:58:13|3561.28
18:58:14|3561.29
18:58:15|3560.76
18:58:16|3560.77
18:58:17|3560.77
18:58:18|3560.77
18:58:19|3560.77
18:58:20|3560.76
18:58:21|3560.88
18:58:22|3560.88
18:58:23|3560.91
18:58:24|3560.92
18:58:25|3561.16
18:58:26|3561.16
18:58:27|3561.16
18:58:28|3561.16
18:58:29|3561.15
18:58:30|3561.15
18:58:32|3561.15
18:58:33|3561.15
18:58:34|3561.16
18:58:34|3561.16
18:58:35|3561.16
18:58:36|3561.16
18:58:37|3561.16
18:58:38|3561.16
18:58:40|3561.16
18:58:40|3561.16
18:58:41|3561.16
18:58:43|3561.15
18:58:43|3561.34
18:58:44|3561.36
18:58:45|3561.36
18:58:46|3561.34
18:58:47|3561.34
18:58:48|3561.34
18:58:49|3561.05
18:58:50|3561.05
18:58:52|3561.05
18:58:52|3561.05
18:58:54|3561.18
18:58:55|3561.17
18:58:56|3561.61
18:58:57|3561.61
18:58:58|3561.6
18:58:59|3561.61
18:59:00|3561.6
18:59:01|3561.6
18:59:02|3561.6
18:59:03|3561.61
18:59:04|3561.61
18:59:05|3561.61
18:59:06|3561.61
18:59:08|3561.61
18:59:09|3561.61
18:59:10|3561.61
18:59:10|3561.61
18:59:11|3561.61
18:59:13|3561.61
18:59:14|3561.61
18:59:16|3561.61
18:59:17|3561.61
18:59:18|3561.6
18:59:19|3561.61
18:59:20|3561.6
18:59:21|3561.6
18:59:22|3561.61
18:59:23|3561.61
18:59:24|3561.61
18:59:25|3561.61
18:59:26|3561.6
18:59:27|3561.6
18:59:28|3561.61
18:59:29|3561.6
18:59:30|3561.61
18:59:31|3561.61
18:59:32|3561.6
18:59:33|3561.6
18:59:34|3561.6
18:59:35|3561.4
18:59:36|3561.4
18:59:37|3561.4
18:59:38|3561.4
18:59:39|3561.39
18:59:40|3561.4
18:59:41|3561.4
18:59:42|3561.4
18:59:43|3561.4
18:59:44|3561.4
18:59:45|3561.39
18:59:46|3561.4
18:59:47|3561.4
18:59:48|3561.4
18:59:49|3561.4
18:59:50|3561.39
18:59:51|3561.39
18:59:52|3561.4
18:59:53|3561.4
18:59:54|3561.4
18:59:55|3561.4
18:59:56|3561.4
18:59:57|3561.4
18:59:58|3561.4
18:59:59|3561.4
19:00:00|3561.4
19:00:01|3561.61
19:00:02|3561.6
19:00:03|3561.6
19:00:05|3561.6
19:00:06|3561.04
19:00:07|3561.05
19:00:08|3561.04
19:00:09|3560.89
19:00:10|3559.58
19:00:11|3560.29
19:00:13|3560.67
19:00:13|3560.68
19:00:14|3560.17
19:00:16|3560.18
19:00:17|3560.17
19:00:18|3560.02
19:00:19|3559.86
19:00:20|3559.86
19:00:21|3559.87
19:00:22|3559.87
19:00:23|3559.87
19:00:24|3559.87
19:00:25|3559.87
19:00:26|3559.87
19:00:27|3559.87
19:00:28|3560.58
19:00:29|3561.
19:00:30|3561.
19:00:31|3561.
19:00:32|3560.99
19:00:33|3560.99
19:00:34|3560.99
19:00:35|3560.99
19:00:36|3560.44
19:00:37|3559.87
19:00:38|3559.87
19:00:39|3560.36
19:00:40|3560.36
19:00:41|3560.95
19:00:42|3561.09
19:00:43|3561.09
19:00:44|3561.1
19:00:45|3561.58
19:00:46|3561.57
19:00:47|3561.57
19:00:48|3561.94
19:00:49|3561.94
19:00:50|3561.93
19:00:51|3561.93
19:00:52|3561.93
19:00:53|3561.94
19:00:54|3561.93
19:00:56|3561.93
19:00:56|3561.93
19:00:57|3561.94
19:00:59|3561.94
19:00:59|3561.93
19:01:00|3561.94
19:01:02|3561.94
19:01:03|3561.73
19:01:03|3561.29
19:01:05|3561.3
19:01:06|3561.3
19:01:07|3561.13
19:01:09|3561.13
19:01:10|3561.12
19:01:11|3561.13
19:01:12|3561.13
19:01:13|3561.12
19:01:13|3561.12
19:01:14|3561.13
19:01:17|3561.13
19:01:17|3561.12
19:01:19|3561.12
19:01:19|3561.13
19:01:21|3561.28
19:01:22|3561.29
19:01:23|3561.3
19:01:23|3561.3
19:01:24|3561.29
19:01:26|3561.3
19:01:27|3561.29
19:01:28|3561.29
19:01:29|3561.27
19:01:31|3561.25
19:01:31|3561.25
19:01:32|3561.25
19:01:34|3561.25
19:01:35|3561.25
19:01:35|3561.25
19:01:37|3561.29
19:01:38|3561.93
19:01:39|3561.94
19:01:39|3561.94
19:01:40|3561.93
19:01:41|3561.94
19:01:42|3561.61
19:01:43|3561.04
19:01:44|3560.61
19:01:45|3560.6
19:01:46|3560.61
19:01:48|3561.02
19:01:49|3561.03
19:01:49|3561.03
19:01:50|3561.03
19:01:51|3561.02
19:01:52|3561.02
19:01:54|3561.03
19:01:54|3561.03
19:01:55|3561.03
19:01:56|3561.03
19:01:58|3561.03
19:01:58|3561.03
19:01:59|3561.03
19:02:01|3561.02
19:02:01|3561.03
19:02:02|3561.02
19:02:03|3561.02
19:02:04|3561.03
19:02:06|3561.03
19:02:07|3561.03
19:02:08|3561.03
19:02:10|3561.17
19:02:10|3561.16
19:02:11|3561.16
19:02:13|3561.61
19:02:14|3561.61
19:02:15|3561.98
19:02:16|3561.98
19:02:16|3561.98
19:02:17|3561.99
19:02:18|3561.98
19:02:20|3561.98
19:02:21|3561.99
19:02:21|3561.99
19:02:22|3562.18
19:02:23|3562.
19:02:24|3561.99
19:02:25|3561.6
19:02:26|3561.6
19:02:27|3561.6
19:02:29|3561.6
19:02:29|3561.6
19:02:31|3561.59
19:02:32|3561.59
19:02:32|3561.59
19:02:33|3563.7
19:02:35|3564.43
19:02:36|3565.94
19:02:37|3565.44
19:02:38|3565.27
19:02:39|3566.15
19:02:40|3566.46
19:02:41|3566.46
19:02:42|3566.47
19:02:44|3566.98
19:02:44|3567.4
19:02:45|3566.81
19:02:46|3567.43
19:02:48|3567.46
19:02:49|3566.89
19:02:49|3566.27
19:02:51|3566.26
19:02:52|3566.26
19:02:52|3566.27
19:02:53|3566.26
19:02:55|3566.26
19:02:55|3566.26
19:02:56|3566.26
19:02:57|3566.27
19:02:58|3566.27
19:02:59|3566.27
19:03:00|3566.26
19:03:02|3566.26
19:03:02|3567.91
19:03:03|3567.92
19:03:04|3568.65
19:03:05|3568.72
19:03:07|3568.4
19:03:07|3568.41
19:03:09|3567.9
19:03:10|3568.18
19:03:12|3568.23
19:03:13|3568.23
19:03:14|3568.23
19:03:15|3568.23
19:03:17|3568.63
19:03:18|3568.74
19:03:18|3568.74
19:03:19|3568.74
19:03:21|3568.73
19:03:22|3568.73
19:03:23|3568.15
19:03:24|3567.48
19:03:25|3567.48
19:03:26|3567.79
19:03:27|3567.79
19:03:28|3567.78
19:03:29|3567.31
19:03:30|3567.32
19:03:31|3567.32
19:03:32|3567.32
19:03:33|3567.32
19:03:34|3567.
19:03:35|3566.76
19:03:36|3566.77
19:03:37|3566.77
19:03:38|3566.6
19:03:39|3566.59
19:03:40|3566.6
19:03:41|3566.59
19:03:42|3566.59
19:03:43|3566.59
19:03:45|3567.29
19:03:45|3567.29
19:03:46|3567.28
19:03:47|3567.01
19:03:48|3567.02
19:03:49|3567.01
19:03:51|3566.62
19:03:51|3566.07
19:03:52|3566.07
19:03:53|3566.07
19:03:54|3566.06
19:03:56|3566.29
19:03:56|3566.29
19:03:58|3566.29
19:03:58|3566.28
19:04:00|3566.28
19:04:00|3566.28
19:04:01|3566.29
19:04:02|3566.29
19:04:03|3566.28
19:04:04|3566.28
19:04:05|3566.28
19:04:06|3566.28
19:04:07|3566.28
19:04:08|3566.28
19:04:09|3566.29
19:04:11|3566.28
19:04:11|3566.29
19:04:13|3566.29
19:04:14|3566.3
19:04:14|3567.02
19:04:16|3567.01
19:04:17|3567.02
19:04:18|3567.01
19:04:19|3567.01
19:04:19|3567.01
19:04:21|3567.02
19:04:22|3567.02
19:04:24|3567.02
19:04:24|3567.02
19:04:25|3567.02
19:04:26|3567.02
19:04:27|3567.02
19:04:28|3567.02
19:04:30|3567.02
19:04:30|3566.62
19:04:31|3566.6
19:04:32|3566.59
19:04:33|3566.6
19:04:34|3566.62
19:04:35|3566.28
19:04:36|3566.29
19:04:37|3566.29
19:04:38|3566.29
19:04:39|3566.29
19:04:40|3566.29
19:04:41|3566.29
19:04:42|3566.29
19:04:43|3566.29
19:04:44|3566.15
19:04:45|3566.15
19:04:47|3566.15
19:04:48|3566.14
19:04:48|3566.15
19:04:50|3566.15
19:04:50|3566.15
19:04:52|3566.14
19:04:53|3566.15
19:04:54|3566.15
19:04:56|3566.14
19:04:56|3566.15
19:04:58|3566.15
19:04:59|3566.27
19:05:00|3566.27
19:05:01|3566.27
19:05:02|3566.28
19:05:03|3566.14
19:05:04|3566.08
19:05:05|3565.56
19:05:06|3565.56
19:05:08|3565.75
19:05:09|3565.76
19:05:09|3565.77
19:05:10|3565.76
19:05:11|3565.77
19:05:12|3565.77
19:05:14|3565.76
19:05:14|3565.77
19:05:16|3566.14
19:05:16|3566.15
19:05:18|3566.15
19:05:19|3566.41
19:05:20|3566.8
19:05:21|3566.8
19:05:23|3566.83
19:05:23|3566.83
19:05:24|3566.83
19:05:25|3566.83
19:05:26|3566.82
19:05:27|3566.83
19:05:28|3566.82
19:05:30|3566.83
19:05:31|3566.83
19:05:32|3566.83
19:05:33|3566.83
19:05:34|3566.82
19:05:35|3566.83
19:05:36|3566.82
19:05:37|3566.82
19:05:37|3566.82
19:05:39|3566.82
19:05:39|3566.82
19:05:40|3567.66
19:05:42|3567.65
19:05:43|3568.23
19:05:44|3568.08
19:05:45|3568.07
19:05:46|3568.07
19:05:47|3568.24
19:05:47|3568.54
19:05:49|3568.6
19:05:50|3568.9
19:05:51|3569.48
19:05:52|3569.48
19:05:53|3569.48
19:05:54|3569.16
19:05:55|3569.17
19:05:55|3568.89
19:05:56|3568.31
19:05:58|3568.31
19:05:59|3568.31
19:06:00|3568.54
19:06:00|3568.54
19:06:02|3567.88
19:06:03|3567.86
19:06:05|3567.71
19:06:06|3567.71
19:06:07|3567.71
19:06:08|3567.7
19:06:09|3567.7
19:06:10|3567.85
19:06:11|3567.85
19:06:12|3567.84
19:06:12|3567.84
19:06:14|3567.85
19:06:15|3567.85
19:06:15|3567.85
19:06:17|3567.86
19:06:18|3567.86
19:06:19|3568.2
19:06:20|3568.12
19:06:21|3567.46
19:06:22|3567.46
19:06:22|3567.47
19:06:24|3567.46
19:06:25|3567.46
19:06:26|3567.47
19:06:27|3567.47
19:06:28|3567.46
19:06:29|3568.01
19:06:30|3568.11
19:06:31|3568.12
19:06:32|3568.12
19:06:33|3568.12
19:06:34|3568.11
19:06:35|3568.11
19:06:36|3568.11
19:06:37|3568.11
19:06:38|3568.12
19:06:39|3568.12
19:06:40|3568.12
19:06:41|3568.12
19:06:42|3568.12
19:06:43|3568.12
19:06:44|3568.12
19:06:45|3568.12
19:06:46|3568.11
19:06:47|3568.12
19:06:48|3568.11
19:06:49|3568.12
19:06:50|3568.12
19:06:51|3568.11
19:06:52|3568.11
19:06:53|3568.12
19:06:54|3568.12
19:06:55|3568.12
19:06:56|3568.11
19:06:57|3568.12
19:06:58|3568.12
19:06:59|3568.11
19:07:00|3568.12
19:07:02|3568.12
19:07:03|3567.88
19:07:04|3567.88
19:07:06|3567.89
19:07:07|3567.89
19:07:08|3568.11
19:07:09|3568.48
19:07:10|3568.48
19:07:11|3568.48
19:07:12|3568.15
19:07:13|3567.59
19:07:14|3567.22
19:07:15|3567.19
19:07:16|3567.2
19:07:17|3567.2
19:07:18|3567.2
19:07:19|3567.2
19:07:20|3567.2
19:07:21|3567.2
19:07:23|3567.2
19:07:23|3567.19
19:07:24|3567.2
19:07:25|3567.2
19:07:26|3567.2
19:07:27|3567.2
19:07:29|3567.2
19:07:29|3567.2
19:07:31|3567.2
19:07:32|3567.19
19:07:33|3567.2
19:07:34|3567.2
19:07:35|3567.2
19:07:36|3567.2
19:07:37|3567.19
19:07:38|3567.96
19:07:39|3567.96
19:07:40|3567.97
19:07:41|3567.97
19:07:42|3567.97
19:07:44|3567.97
19:07:44|3567.97
19:07:45|3567.97
19:07:47|3567.96
19:07:47|3567.96
19:07:48|3567.96
19:07:49|3567.96
19:07:50|3567.96
19:07:51|3567.96
19:07:52|3567.97
19:07:53|3567.97
19:07:54|3566.7
19:07:55|3566.7
19:07:56|3566.69
19:07:57|3566.7
19:07:58|3566.69
19:07:59|3566.01
19:08:01|3566.01
19:08:02|3565.86
19:08:03|3565.66
19:08:03|3565.65
19:08:05|3566.26
19:08:06|3566.62
19:08:07|3566.61
19:08:09|3566.62
19:08:10|3566.62
19:08:11|3566.62
19:08:11|3567.1
19:08:12|3567.1
19:08:14|3567.1
19:08:15|3567.1
19:08:16|3567.09
19:08:17|3567.1
19:08:18|3566.29
19:08:19|3566.29
19:08:20|3566.29
19:08:20|3566.29
19:08:22|3566.3
19:08:23|3566.
19:08:24|3566.
19:08:25|3566.
19:08:26|3566.17
19:08:27|3566.82
19:08:29|3566.82
19:08:29|3567.48
19:08:30|3567.61
19:08:31|3567.99
19:08:32|3568.
19:08:34|3567.99
19:08:35|3566.67
19:08:35|3566.75
19:08:36|3566.72
19:08:38|3566.73
19:08:38|3565.7
19:08:39|3565.48
19:08:41|3565.48
19:08:42|3565.31
19:08:42|3565.31
19:08:44|3565.31
19:08:45|3565.31
19:08:46|3565.31
19:08:47|3565.31
19:08:48|3565.31
19:08:49|3565.3
19:08:49|3565.7
19:08:50|3566.26
19:08:52|3566.57
19:08:52|3566.57
19:08:53|3566.56
19:08:55|3566.8
19:08:55|3566.8
19:08:57|3568.72
19:08:58|3568.63
19:08:59|3568.2
19:08:59|3568.21
19:09:00|3568.21
19:09:02|3567.2
19:09:03|3567.14
19:09:03|3567.15
19:09:05|3567.15
19:09:06|3566.1
19:09:07|3566.11
19:09:08|3566.11
19:09:09|3566.11
19:09:10|3566.11
19:09:11|3565.41
19:09:12|3565.32
19:09:13|3565.32
19:09:14|3565.31
19:09:15|3565.32
19:09:16|3565.32
19:09:17|3565.32
19:09:18|3565.42
19:09:19|3565.42
19:09:21|3565.42
19:09:21|3565.41
19:09:22|3565.42
19:09:23|3565.42
19:09:24|3565.42
19:09:26|3565.42
19:09:26|3565.42
19:09:27|3565.42
19:09:28|3564.9
19:09:30|3564.91
19:09:30|3564.9
19:09:31|3564.91
19:09:32|3564.9
19:09:33|3564.9
19:09:34|3564.91
19:09:36|3565.05
19:09:36|3565.05
19:09:37|3565.04
19:09:39|3565.04
19:09:40|3565.04
19:09:40|3565.05
19:09:41|3565.4
19:09:42|3565.4
19:09:43|3565.39
19:09:45|3565.42
19:09:45|3565.5
19:09:46|3565.5
19:09:47|3565.5
19:09:49|3565.5
19:09:49|3565.5
19:09:51|3565.5
19:09:52|3565.5
19:09:53|3566.8
19:09:53|3567.3
19:09:55|3567.74
19:09:55|3567.74
19:09:56|3567.9
19:09:58|3568.11
19:09:58|3568.32
19:09:59|3568.32
19:10:01|3568.44
19:10:02|3568.44
19:10:03|3568.44
19:10:04|3568.87
19:10:06|3568.87
19:10:07|3568.87
19:10:08|3568.87
19:10:09|3568.86
19:10:10|3568.87
19:10:11|3568.87
19:10:12|3568.35
19:10:13|3568.35
19:10:14|3568.35
19:10:15|3568.34
19:10:16|3568.34
19:10:17|3568.34
19:10:18|3568.87
19:10:19|3568.86
19:10:20|3569.73
19:10:21|3569.72
19:10:22|3569.7
19:10:23|3569.22
19:10:24|3569.21
19:10:25|3569.21
19:10:26|3569.21
19:10:27|3569.2
19:10:28|3569.21
19:10:29|3568.42
19:10:30|3568.35
19:10:31|3568.16
19:10:32|3568.15
19:10:33|3568.16
19:10:34|3567.97
19:10:36|3567.67
19:10:36|3567.68
19:10:38|3567.68
19:10:38|3567.68
19:10:39|3567.67
19:10:40|3567.68
19:10:41|3567.68
19:10:42|3567.67
19:10:43|3568.36
19:10:44|3568.36
19:10:45|3568.36
19:10:46|3568.36
19:10:47|3568.36
19:10:48|3568.36
19:10:49|3568.35
19:10:50|3568.35
19:10:51|3568.36
19:10:52|3568.36
19:10:53|3568.35
19:10:54|3568.36
19:10:55|3568.36
19:10:56|3568.35
19:10:57|3568.36
19:10:58|3568.35
19:10:59|3568.18
19:11:00|3568.03
19:11:01|3567.86
19:11:02|3567.68
19:11:03|3567.68
19:11:04|3568.19
19:11:06|3568.19
19:11:08|3568.18
19:11:09|3568.19
19:11:09|3568.19
19:11:10|3568.96
19:11:12|3569.19
19:11:13|3569.38
19:11:14|3569.38
19:11:15|3569.26
19:11:16|3569.12
19:11:17|3568.34
19:11:18|3568.34
19:11:19|3568.2
19:11:20|3568.21
19:11:21|3567.06
19:11:22|3566.7
19:11:23|3566.53
19:11:24|3566.53
19:11:25|3567.25
19:11:26|3567.25
19:11:27|3565.6
19:11:28|3565.6
19:11:29|3565.59
19:11:30|3565.6
19:11:31|3565.6
19:11:32|3565.6
19:11:33|3565.6
19:11:34|3565.6
19:11:35|3565.6
19:11:36|3564.87
19:11:37|3564.82
19:11:38|3564.72
19:11:39|3564.72
19:11:40|3564.72
19:11:41|3564.72
19:11:42|3564.71
19:11:43|3564.71
19:11:45|3564.71
19:11:46|3564.71
19:11:47|3564.72
19:11:48|3564.71
19:11:48|3563.65
19:11:49|3563.65
19:11:51|3563.75
19:11:52|3563.75
19:11:52|3562.9
19:11:53|3562.9
19:11:54|3562.9
19:11:56|3562.9
19:11:57|3562.9
19:11:58|3562.9
19:11:59|3562.9
19:12:00|3562.79
19:12:01|3562.79
19:12:02|3562.79
19:12:03|3562.79
19:12:04|3563.93
19:12:05|3563.88
19:12:06|3563.88
19:12:07|3563.87
19:12:09|3563.75
19:12:09|3563.08
19:12:11|3563.71
19:12:12|3563.85
19:12:13|3563.86
19:12:14|3563.85
19:12:15|3564.1
19:12:16|3562.76
19:12:17|3562.31
19:12:18|3562.31
19:12:19|3562.31
19:12:20|3562.3
19:12:21|3562.31
19:12:22|3562.31
19:12:23|3561.5
19:12:24|3561.49
19:12:25|3561.5
19:12:26|3561.5
19:12:27|3561.5
19:12:28|3561.5
19:12:29|3561.5
19:12:30|3562.21
19:12:31|3562.79
19:12:32|3562.8
19:12:33|3562.8
19:12:34|3562.8
19:12:35|3562.8
19:12:36|3564.01
19:12:37|3564.02
19:12:38|3564.02
19:12:39|3564.01
19:12:40|3564.02
19:12:42|3564.02
19:12:42|3564.02
19:12:43|3564.02
19:12:45|3564.02
19:12:45|3564.02
19:12:46|3564.02
19:12:47|3564.02
19:12:48|3564.1
19:12:50|3564.1
19:12:50|3564.1
19:12:52|3564.1
19:12:53|3564.1
19:12:54|3564.1
19:12:55|3564.1
19:12:56|3564.1
19:12:57|3564.1
19:12:58|3564.1
19:12:59|3564.1
19:13:00|3564.1
19:13:01|3564.1
19:13:02|3564.1
19:13:03|3564.09
19:13:04|3564.1
19:13:05|3564.1
19:13:06|3564.1
19:13:07|3564.09
19:13:08|3564.09
19:13:09|3564.1
19:13:10|3564.1
19:13:11|3564.1
19:13:12|3564.1
19:13:13|3564.1
19:13:14|3564.1
19:13:16|3564.1
19:13:17|3564.09
19:13:17|3564.1
19:13:19|3564.1
19:13:20|3564.9
19:13:21|3564.89
19:13:22|3564.9
19:13:23|3564.9
19:13:23|3564.89
19:13:25|3564.9
19:13:26|3564.9
19:13:27|3564.89
19:13:28|3564.9
19:13:29|3564.9
19:13:30|3564.9
19:13:31|3564.9
19:13:32|3564.9
19:13:33|3564.9
19:13:34|3564.9
19:13:35|3564.89
19:13:36|3564.9
19:13:37|3564.9
19:13:38|3564.9
19:13:39|3564.9
19:13:40|3564.9
19:13:42|3564.9
19:13:42|3564.9
19:13:43|3564.9
19:13:45|3564.9
19:13:45|3564.9
19:13:46|3565.6
19:13:47|3565.6
19:13:48|3565.6
19:13:49|3565.6
19:13:50|3565.6
19:13:51|3565.6
19:13:52|3565.6
19:13:53|3565.59
19:13:54|3565.6
19:13:55|3565.6
19:13:57|3565.6
19:13:57|3565.6
19:13:59|3566.74
19:13:59|3566.6
19:14:00|3566.6
19:14:02|3566.73
19:14:03|3566.9
19:14:03|3566.89
19:14:04|3566.9
19:14:05|3565.77
19:14:07|3565.77
19:14:07|3565.77
19:14:08|3566.45
19:14:10|3566.46
19:14:11|3566.46
19:14:12|3566.45
19:14:13|3566.46
19:14:13|3566.46
19:14:15|3566.46
19:14:16|3566.45
19:14:17|3566.46
19:14:17|3566.46
19:14:19|3566.46
19:14:20|3566.45
19:14:22|3566.26
19:14:23|3566.26
19:14:23|3566.27
19:14:24|3566.27
19:14:25|3566.27
19:14:27|3566.27
19:14:28|3566.27
19:14:29|3566.27
19:14:30|3566.27
19:14:31|3566.26
19:14:32|3566.27
19:14:33|3566.27
19:14:34|3566.27
19:14:35|3566.26
19:14:36|3566.27
19:14:37|3566.27
19:14:38|3566.26
19:14:40|3566.27
19:14:40|3566.27
19:14:41|3566.27
19:14:42|3566.26
19:14:43|3566.26
19:14:44|3566.14
19:14:46|3565.8
19:14:47|3565.8
19:14:47|3565.8
19:14:48|3565.79
19:14:49|3565.8
19:14:50|3565.79
19:14:52|3565.8
19:14:53|3566.13
19:14:53|3566.12
19:14:54|3566.13
19:14:56|3566.12
19:14:56|3566.13
19:14:58|3566.13
19:14:59|3566.13
19:15:00|3566.13
19:15:01|3566.13
19:15:02|3566.12
19:15:03|3566.16
19:15:04|3566.45
19:15:05|3566.45
19:15:06|3566.59
19:15:07|3566.86
19:15:08|3566.17
19:15:09|3566.18
19:15:10|3566.26
19:15:12|3566.48
19:15:13|3566.47
19:15:13|3566.58
19:15:15|3566.59
19:15:16|3566.59
19:15:17|3566.59
19:15:18|3566.59
19:15:19|3566.58
19:15:20|3566.58
19:15:21|3566.58
19:15:23|3566.59
19:15:23|3566.59
19:15:24|3566.59
19:15:25|3566.58
19:15:26|3566.59
19:15:28|3566.59
19:15:29|3566.59
19:15:30|3566.79
19:15:30|3567.52
19:15:31|3567.71
19:15:32|3567.72
19:15:33|3567.79
19:15:34|3568.18
19:15:36|3568.32
19:15:36|3568.33
19:15:37|3568.32
19:15:38|3568.33
19:15:40|3568.32
19:15:41|3568.33
19:15:41|3568.33
19:15:43|3568.33
19:15:43|3568.33
19:15:44|3568.32
19:15:46|3568.32
19:15:47|3568.33
19:15:47|3568.32
19:15:49|3568.32
19:15:50|3568.33
19:15:51|3568.33
19:15:52|3568.33
19:15:53|3568.33
19:15:54|3568.32
19:15:55|3568.32
19:15:56|3568.32
19:15:57|3568.32
19:15:58|3568.32
19:15:59|3568.33
19:16:00|3568.32
19:16:01|3568.33
19:16:02|3568.32
19:16:03|3568.33
19:16:04|3568.32
19:16:05|3568.21
19:16:06|3568.05
19:16:07|3567.21
19:16:08|3567.03
19:16:09|3567.04
19:16:10|3567.04
19:16:11|3567.04
19:16:12|3567.03
19:16:14|3567.03
19:16:15|3567.04
19:16:16|3567.19
19:16:17|3567.2
19:16:18|3567.2
19:16:19|3567.2
19:16:20|3567.2
19:16:21|3567.05
19:16:23|3567.04
19:16:23|3567.04
19:16:25|3567.05
19:16:25|3567.04
19:16:27|3567.03
19:16:27|3567.04
19:16:28|3567.03
19:16:30|3567.04
19:16:31|3566.85
19:16:32|3566.85
19:16:33|3566.99
19:16:34|3566.99
19:16:35|3566.99
19:16:36|3566.99
19:16:37|3566.99
19:16:38|3566.99
19:16:39|3566.99
19:16:40|3566.99
19:16:41|3566.99
19:16:42|3566.98
19:16:43|3566.98
19:16:44|3566.99
19:16:45|3566.99
19:16:46|3566.99
19:16:47|3566.99
19:16:48|3566.99
19:16:49|3566.99
19:16:50|3566.99
19:16:51|3566.99
19:16:52|3566.99
19:16:53|3566.99
19:16:54|3566.99
19:16:55|3566.99
19:16:56|3566.99
19:16:57|3566.98
19:16:59|3566.98
19:16:59|3566.99
19:17:01|3566.98
19:17:01|3566.99
19:17:02|3566.98
19:17:03|3566.98
19:17:04|3566.98
19:17:05|3566.98
19:17:06|3566.99
19:17:07|3566.67
19:17:08|3566.67
19:17:09|3566.67
19:17:10|3566.66
19:17:12|3566.67
19:17:14|3566.66
19:17:15|3566.92
19:17:16|3566.92
19:17:17|3566.91
19:17:19|3566.92
19:17:20|3566.91
19:17:20|3566.92
19:17:22|3566.92
19:17:23|3566.92
19:17:23|3567.78
19:17:24|3567.99
19:17:25|3568.14
19:17:27|3568.15
19:17:28|3568.15
19:17:28|3568.5
19:17:29|3568.51
19:17:30|3568.92
19:17:32|3568.92
19:17:33|3568.92
19:17:34|3568.91
19:17:35|3568.91
19:17:36|3568.85
19:17:37|3568.85
19:17:38|3568.86
19:17:39|3568.86
19:17:40|3568.86
19:17:41|3568.86
19:17:42|3568.86
19:17:43|3568.85
19:17:44|3568.86
19:17:45|3568.86
19:17:46|3568.86
19:17:47|3568.85
19:17:48|3568.68
19:17:49|3568.57
19:17:50|3568.7
19:17:51|3568.71
19:17:52|3568.71
19:17:53|3568.7
19:17:54|3568.85
19:17:55|3568.86
19:17:56|3568.86
19:17:57|3568.85
19:17:58|3568.86
19:17:59|3568.86
19:18:00|3568.86
19:18:01|3568.85
19:18:02|3568.6
19:18:03|3568.58
19:18:04|3568.58
19:18:05|3568.57
19:18:06|3568.58
19:18:07|3567.8
19:18:08|3567.8
19:18:10|3567.19
19:18:11|3567.2
19:18:11|3567.2
19:18:12|3567.2
19:18:13|3566.6
19:18:15|3566.6
19:18:16|3566.59
19:18:17|3566.6
19:18:18|3566.6
19:18:19|3566.6
19:18:20|3566.6
19:18:22|3566.6
19:18:22|3566.6
19:18:24|3566.59
19:18:25|3566.6
19:18:25|3566.6
19:18:26|3566.59
19:18:27|3566.59
19:18:28|3566.6
19:18:29|3566.6
19:18:30|3566.6
19:18:32|3566.6
19:18:32|3566.6
19:18:33|3566.6
19:18:34|3566.6
19:18:35|3566.59
19:18:36|3566.41
19:18:38|3565.8
19:18:38|3565.8
19:18:39|3566.
19:18:40|3566.
19:18:41|3566.06
19:18:42|3566.06
19:18:43|3566.07
19:18:44|3566.07
19:18:46|3566.07
19:18:47|3566.06
19:18:48|3566.14
19:18:48|3566.15
19:18:49|3566.15
19:18:51|3566.15
19:18:51|3566.15
19:18:53|3566.15
19:18:54|3567.45
19:18:55|3567.44
19:18:56|3567.8
19:18:58|3567.79
19:18:58|3567.79
19:19:00|3567.79
19:19:00|3567.8
19:19:01|3567.79
19:19:03|3567.8
19:19:03|3567.79
19:19:04|3567.8
19:19:05|3567.8
19:19:06|3567.79
19:19:07|3567.79
19:19:09|3567.78
19:19:09|3570.87
19:19:11|3571.49
19:19:11|3571.49
19:19:12|3571.49
19:19:13|3571.49
19:19:15|3571.49
19:19:15|3571.5
19:19:17|3571.49
19:19:18|3571.5
19:19:18|3571.49
19:19:19|3571.49
19:19:21|3571.5
19:19:21|3571.49
19:19:23|3571.16
19:19:24|3571.1
19:19:25|3571.09
19:19:26|3570.91
19:19:27|3570.91
19:19:28|3570.53
19:19:30|3570.53
19:19:30|3570.53
19:19:32|3570.53
19:19:33|3570.53
19:19:34|3569.99
19:19:35|3569.99
19:19:35|3569.82
19:19:37|3569.81
19:19:37|3569.8
19:19:39|3569.8
19:19:39|3569.8
19:19:41|3569.8
19:19:41|3569.8
19:19:42|3569.79
19:19:44|3569.8
19:19:45|3569.79
19:19:45|3569.81
19:19:47|3569.81
19:19:48|3569.81
19:19:49|3569.81
19:19:50|3569.81
19:19:51|3569.81
19:19:52|3569.8
19:19:53|3569.81
19:19:54|3569.81
19:19:55|3569.8
19:19:56|3569.8
19:19:57|3569.81
19:19:58|3569.81
19:19:59|3569.8
19:20:00|3571.41
19:20:01|3571.42
19:20:03|3571.41
19:20:03|3571.41
19:20:04|3571.41
19:20:05|3571.41
19:20:06|3571.41
19:20:07|3571.41
19:20:08|3571.4
19:20:09|3571.4
19:20:10|3571.41
19:20:11|3571.41
19:20:12|3571.4
19:20:13|3571.4
19:20:14|3571.4
19:20:16|3571.13
19:20:17|3570.13
19:20:18|3570.13
19:20:19|3570.13
19:20:20|3570.12
19:20:21|3570.13
19:20:22|3570.13
19:20:23|3570.13
19:20:24|3570.13
19:20:25|3570.13
19:20:26|3570.13
19:20:27|3570.13
19:20:28|3570.12
19:20:30|3570.12
19:20:30|3570.12
19:20:32|3570.13
19:20:32|3570.13
19:20:34|3570.13
19:20:35|3569.81
19:20:36|3569.81
19:20:36|3569.81
19:20:38|3569.81
19:20:39|3569.69
19:20:40|3569.45
19:20:41|3568.93
19:20:42|3568.93
19:20:42|3568.86
19:20:43|3568.85
19:20:45|3568.69
19:20:46|3568.39
19:20:47|3568.37
19:20:48|3568.37
19:20:50|3568.37
19:20:50|3568.07
19:20:51|3568.16
19:20:52|3568.17
19:20:53|3568.18
19:20:54|3568.17
19:20:55|3568.17
19:20:57|3568.17
19:20:57|3568.18
19:20:58|3568.18
19:20:59|3568.18
19:21:00|3568.18
19:21:01|3568.18
19:21:02|3567.76
19:21:03|3567.76
19:21:04|3567.76
19:21:05|3567.73
19:21:06|3567.73
19:21:07|3567.73
19:21:09|3567.74
19:21:09|3567.73
19:21:10|3567.74
19:21:11|3567.97
19:21:13|3568.18
19:21:13|3568.29
19:21:15|3569.65
19:21:17|3569.43
19:21:18|3569.44
19:21:19|3569.57
19:21:20|3569.57
19:21:21|3569.56
19:21:22|3570.12
19:21:23|3570.71
19:21:24|3570.72
19:21:25|3570.73
19:21:26|3571.03
19:21:27|3571.29
19:21:28|3571.29
19:21:29|3571.29
19:21:30|3571.
19:21:31|3570.94
19:21:32|3570.94
19:21:34|3570.8
19:21:34|3570.81
19:21:35|3570.8
19:21:36|3570.81
19:21:37|3570.81
19:21:39|3570.81
19:21:39|3570.81
19:21:41|3569.98
19:21:41|3569.96
19:21:42|3569.97
19:21:43|3569.97
19:21:45|3569.97
19:21:46|3569.97
19:21:46|3569.72
19:21:48|3569.72
19:21:49|3569.73
19:21:49|3569.73
19:21:51|3569.73
19:21:51|3569.73
19:21:53|3569.3
19:21:53|3569.45
19:21:54|3569.45
19:21:56|3569.73
19:21:56|3569.63
19:21:57|3569.63
19:21:59|3569.63
19:22:00|3569.63
19:22:00|3569.67
19:22:02|3569.73
19:22:03|3569.77
19:22:04|3570.19
19:22:05|3570.19
19:22:06|3570.3
19:22:06|3570.29
19:22:08|3570.85
19:22:09|3570.87
19:22:10|3570.86
19:22:11|3570.86
19:22:12|3570.87
19:22:13|3570.87
19:22:14|3570.86
19:22:15|3570.86
19:22:16|3570.86
19:22:17|3570.86
19:22:18|3570.86
19:22:20|3570.86
19:22:21|3569.73
19:22:22|3569.72
19:22:23|3569.86
19:22:23|3569.86
19:22:25|3569.86
19:22:26|3569.11
19:22:27|3568.67
19:22:28|3568.66
19:22:29|3568.67
19:22:30|3568.67
19:22:31|3568.67
19:22:32|3568.67
19:22:33|3568.67
19:22:34|3568.67
19:22:35|3567.76
19:22:36|3567.75
19:22:37|3567.75
19:22:38|3567.75
19:22:39|3567.74
19:22:41|3567.74
19:22:42|3567.74
19:22:43|3567.75
19:22:44|3567.75
19:22:44|3567.74
19:22:45|3568.01
19:22:46|3568.01
19:22:48|3568.01
19:22:49|3568.14
19:22:49|3568.14
19:22:51|3568.14
19:22:52|3568.14
19:22:52|3568.14
19:22:53|3568.13
19:22:54|3568.13
19:22:55|3568.13
19:22:57|3567.74
19:22:58|3567.75
19:22:59|3567.75
19:23:00|3567.75
19:23:01|3567.74
19:23:02|3567.75
19:23:03|3567.75
19:23:03|3567.74
19:23:05|3567.74
19:23:06|3567.75
19:23:07|3567.74
19:23:08|3567.75
19:23:08|3567.74
19:23:10|3567.75
19:23:10|3567.75
19:23:12|3567.83
19:23:13|3568.
19:23:13|3568.2
19:23:15|3568.2
19:23:16|3568.2
19:23:17|3568.27
19:23:17|3568.37
19:23:19|3568.37
19:23:20|3568.37
19:23:21|3568.36
19:23:22|3568.36
19:23:24|3568.36
19:23:25|3568.36
19:23:26|3568.36
19:23:27|3568.36
19:23:28|3568.35
19:23:29|3568.36
19:23:30|3568.36
19:23:31|3568.36
19:23:32|3568.36
19:23:33|3568.35
19:23:34|3568.35
19:23:35|3568.36
19:23:36|3568.36
19:23:37|3568.35
19:23:38|3568.36
19:23:39|3568.36
19:23:40|3568.36
19:23:41|3568.36
19:23:42|3568.36
19:23:43|3568.36
19:23:44|3568.36
19:23:45|3567.97
19:23:46|3567.94
19:23:47|3567.95
19:23:48|3567.94
19:23:49|3567.95
19:23:50|3568.11
19:23:51|3568.11
19:23:52|3568.11
19:23:53|3568.12
19:23:54|3568.11
19:23:55|3568.12
19:23:56|3568.12
19:23:57|3568.12
19:23:58|3568.11
19:24:00|3568.12
19:24:00|3568.12
19:24:01|3568.12
19:24:03|3568.11
19:24:03|3568.12
19:24:04|3568.12
19:24:05|3568.12
19:24:06|3568.11
19:24:07|3568.11
19:24:08|3568.12
19:24:09|3567.79
19:24:10|3567.77
19:24:11|3567.76
19:24:12|3567.89
19:24:14|3567.88
19:24:14|3567.88
19:24:15|3567.88
19:24:16|3567.8
19:24:18|3567.79
19:24:19|3567.8
19:24:20|3567.79
19:24:22|3567.79
19:24:22|3567.79
19:24:24|3567.8
19:24:25|3567.79
19:24:26|3567.79
19:24:28|3567.75
19:24:28|3567.75
19:24:29|3567.74
19:24:30|3568.
19:24:32|3567.99
19:24:33|3568.
19:24:33|3567.99
19:24:34|3567.99
19:24:36|3567.99
19:24:37|3568.
19:24:39|3568.
19:24:40|3568.09
19:24:41|3568.12
19:24:41|3568.12
19:24:43|3568.11
19:24:43|3568.11
19:24:45|3568.11
19:24:45|3568.12
19:24:47|3568.24
19:24:48|3568.26
19:24:49|3568.27
19:24:50|3568.27
19:24:51|3568.26
19:24:52|3568.27
19:24:53|3568.27
19:24:54|3568.27
19:24:55|3568.27
19:24:56|3568.27
19:24:57|3568.26
19:24:58|3568.26
19:24:59|3568.27
19:25:00|3568.12
19:25:01|3568.12
19:25:03|3568.12
19:25:04|3568.12
19:25:05|3568.11
19:25:06|3568.11
19:25:07|3568.12
19:25:08|3568.06
19:25:09|3568.06
19:25:10|3568.06
19:25:11|3568.06
19:25:12|3568.06
19:25:13|3568.05
19:25:14|3568.06
19:25:15|3568.06
19:25:17|3568.06
19:25:17|3568.06
19:25:19|3568.06
19:25:20|3568.06
19:25:21|3567.82
19:25:22|3567.56
19:25:23|3567.56
19:25:24|3567.55
19:25:26|3567.56
19:25:26|3567.56
19:25:27|3567.56
19:25:28|3567.56
19:25:30|3567.56
19:25:30|3567.55
19:25:31|3567.56
19:25:33|3567.56
19:25:33|3567.56
19:25:34|3567.56
19:25:36|3567.56
19:25:36|3567.55
19:25:38|3567.56
19:25:39|3567.56
19:25:39|3568.35
19:25:41|3568.34
19:25:42|3568.35
19:25:43|3568.34
19:25:44|3568.35
19:25:45|3568.35
19:25:46|3568.93
19:25:47|3568.92
19:25:48|3568.93
19:25:48|3569.35
19:25:50|3569.35
19:25:50|3569.34
19:25:52|3569.34
19:25:53|3569.34
19:25:53|3569.35
19:25:55|3569.34
19:25:56|3569.35
19:25:58|3569.35
19:25:59|3569.35
19:26:00|3569.34
19:26:01|3569.34
19:26:02|3569.35
19:26:03|3569.35
19:26:05|3569.35
19:26:05|3569.35
19:26:06|3569.35
19:26:07|3569.35
19:26:08|3569.7
19:26:09|3569.7
19:26:10|3569.71
19:26:11|3569.99
19:26:13|3569.99
19:26:14|3570.37
19:26:15|3570.37
19:26:16|3570.5
19:26:17|3570.52
19:26:18|3570.51
19:26:19|3570.51
19:26:20|3570.52
19:26:21|3570.51
19:26:22|3570.52
19:26:23|3570.52
19:26:24|3570.51
19:26:25|3570.51
19:26:26|3570.52
19:26:27|3571.34
19:26:28|3571.33
19:26:29|3571.33
19:26:30|3570.44
19:26:31|3570.44
19:26:32|3570.26
19:26:33|3570.26
19:26:34|3570.27
19:26:35|3570.27
19:26:37|3570.27
19:26:38|3570.27
19:26:38|3570.27
19:26:39|3570.27
19:26:40|3570.26
19:26:41|3570.26
19:26:42|3570.27
19:26:43|3570.27
19:26:44|3570.26
19:26:45|3570.27
19:26:46|3570.27
19:26:47|3570.27
19:26:48|3570.26
19:26:49|3570.26
19:26:50|3570.27
19:26:51|3570.61
19:26:52|3570.61
19:26:53|3570.61
19:26:54|3570.61
19:26:55|3570.61
19:26:57|3570.61
19:26:59|3570.85
19:27:00|3570.85
19:27:01|3570.85
19:27:01|3571.
19:27:02|3571.
19:27:03|3571.
19:27:04|3571.
19:27:05|3570.99
19:27:06|3569.72
19:27:07|3569.72
19:27:09|3569.72
19:27:09|3569.71
19:27:11|3569.72
19:27:12|3569.71
19:27:13|3569.71
19:27:13|3569.72
19:27:15|3569.71
19:27:16|3569.71
19:27:17|3569.72
19:27:18|3569.72
19:27:19|3569.72
19:27:20|3569.72
19:27:21|3569.72
19:27:22|3569.72
19:27:22|3569.72
19:27:24|3569.71
19:27:24|3569.06
19:27:25|3569.06
19:27:27|3569.06
19:27:27|3569.06
19:27:29|3569.05
19:27:30|3569.06
19:27:31|3569.06
19:27:32|3569.06
19:27:33|3569.06
19:27:34|3569.05
19:27:35|3569.05
19:27:36|3569.05
19:27:37|3569.05
19:27:38|3569.05
19:27:39|3569.02
19:27:40|3569.02
19:27:41|3569.02
19:27:42|3569.02
19:27:43|3569.02
19:27:44|3569.03
19:27:45|3569.02
19:27:46|3569.03
19:27:47|3569.03
19:27:48|3569.03
19:27:49|3569.03
19:27:50|3569.02
19:27:51|3569.02
19:27:52|3569.02
19:27:53|3569.02
19:27:54|3569.02
19:27:55|3569.41
19:27:56|3569.41
19:27:58|3569.42
19:27:59|3569.41
19:28:00|3569.42
19:28:01|3569.21
19:28:02|3569.22
19:28:03|3569.22
19:28:04|3568.78
19:28:05|3568.54
19:28:06|3568.28
19:28:07|3568.28
19:28:08|3568.28
19:28:09|3568.9
19:28:11|3569.51
19:28:11|3569.71
19:28:13|3569.72
19:28:14|3569.72
19:28:14|3569.72
19:28:15|3569.72
19:28:16|3569.72
19:28:17|3569.72
19:28:18|3569.71
19:28:20|3569.72
19:28:20|3569.72
19:28:21|3569.72
19:28:22|3569.71
19:28:23|3569.72
19:28:24|3569.68
19:28:25|3569.68
19:28:26|3569.69
19:28:27|3569.68
19:28:28|3569.68
19:28:29|3569.68
19:28:30|3569.68
19:28:32|3569.68
19:28:32|3569.68
19:28:33|3569.68
19:28:35|3569.68
19:28:35|3569.38
19:28:37|3569.36
19:28:37|3570.16
19:28:39|3570.16
19:28:39|3570.16
19:28:40|3570.16
19:28:42|3570.16
19:28:42|3570.16
19:28:43|3570.15
19:28:44|3570.15
19:28:45|3570.19
19:28:47|3570.21
19:28:47|3570.22
19:28:49|3570.22
19:28:49|3570.22
19:28:50|3570.4
19:28:51|3570.8
19:28:53|3570.81
19:28:54|3570.81
19:28:55|3570.8
19:28:56|3570.5
19:28:57|3570.45
19:28:58|3570.45
19:28:59|3570.44
19:29:01|3570.45
19:29:01|3570.44
19:29:03|3570.45
19:29:04|3570.45
19:29:05|3570.45
19:29:06|3570.45
19:29:06|3570.45
19:29:07|3570.45
19:29:08|3570.45
19:29:10|3570.44
19:29:10|3570.44
19:29:12|3570.45
19:29:13|3570.53
19:29:14|3570.53
19:29:14|3570.53
19:29:16|3570.53
19:29:16|3570.53
19:29:17|3570.53
19:29:19|3570.52
19:29:20|3570.53
19:29:21|3570.53
19:29:22|3570.53
19:29:23|3570.53
19:29:24|3570.53
19:29:25|3570.52
19:29:26|3570.52
19:29:27|3570.53
19:29:28|3570.52
19:29:29|3570.22
19:29:30|3570.16
19:29:31|3570.1
19:29:32|3570.1
19:29:33|3570.1
19:29:34|3570.09
19:29:35|3570.09
19:29:36|3570.1
19:29:37|3570.1
19:29:38|3570.1
19:29:39|3570.1
19:29:40|3570.1
19:29:41|3570.1
19:29:42|3570.22
19:29:43|3570.41
19:29:44|3570.4
19:29:45|3570.41
19:29:46|3570.41
19:29:47|3570.41
19:29:48|3570.4
19:29:49|3570.4
19:29:50|3570.41
19:29:52|3570.41
19:29:52|3570.41
19:29:53|3570.49
19:29:55|3570.49
19:29:55|3570.49
19:29:56|3570.5
19:29:57|3570.5
19:29:59|3570.5
19:30:00|3570.5
19:30:01|3570.5
19:30:03|3569.95
19:30:03|3569.96
19:30:05|3569.96
19:30:05|3569.4
19:30:07|3569.4
19:30:08|3569.39
19:30:09|3569.39
19:30:10|3569.39
19:30:11|3569.39
19:30:12|3569.39
19:30:13|3569.39
19:30:14|3569.4
19:30:15|3569.62
19:30:16|3569.62
19:30:17|3569.62
19:30:18|3569.62
19:30:19|3569.62
19:30:20|3569.61
19:30:21|3569.79
19:30:22|3569.79
19:30:23|3569.79
19:30:24|3569.92
19:30:25|3569.91
19:30:26|3569.92
19:30:27|3569.92
19:30:28|3569.91
19:30:29|3569.92
19:30:30|3569.92
19:30:31|3569.92
19:30:32|3569.91
19:30:33|3570.21
19:30:34|3570.46
19:30:35|3570.46
19:30:36|3570.46
19:30:37|3570.46
19:30:38|3570.46
19:30:39|3570.46
19:30:40|3570.63
19:30:41|3570.63
19:30:42|3571.15
19:30:43|3571.15
19:30:44|3571.16
19:30:45|3571.15
19:30:46|3571.15
19:30:47|3571.15
19:30:48|3571.16
19:30:49|3571.16
19:30:50|3571.15
19:30:51|3571.15
19:30:52|3571.16
19:30:53|3571.16
19:30:54|3571.15
19:30:55|3571.16
19:30:56|3571.16
19:30:57|3571.16
19:30:58|3571.16
19:30:59|3571.39
19:31:01|3571.48
19:31:01|3571.79
19:31:02|3571.79
19:31:04|3572.14
19:31:04|3572.13
19:31:07|3572.72
19:31:08|3572.71
19:31:09|3572.41
19:31:10|3572.42
19:31:11|3571.39
19:31:11|3571.39
19:31:13|3571.39
19:31:14|3571.39
19:31:15|3571.39
19:31:16|3571.39
19:31:17|3571.38
19:31:18|3571.38
19:31:19|3571.39
19:31:20|3571.38
19:31:22|3571.39
19:31:22|3571.39
19:31:24|3571.38
19:31:25|3571.38
19:31:26|3571.39
19:31:27|3571.38
19:31:28|3571.39
19:31:30|3571.38
19:31:30|3571.38
19:31:31|3571.39
19:31:32|3571.98
19:31:33|3571.98
19:31:34|3571.97
19:31:35|3571.97
19:31:36|3571.97
19:31:37|3571.84
19:31:38|3571.82
19:31:39|3571.39
19:31:40|3571.39
19:31:41|3571.82
19:31:42|3571.96
19:31:43|3571.98
19:31:45|3572.4
19:31:45|3572.39
19:31:46|3572.39
19:31:47|3572.4
19:31:48|3572.4
19:31:49|3572.4
19:31:50|3572.4
19:31:51|3572.4
19:31:52|3572.4
19:31:53|3572.4
19:31:54|3572.4
19:31:55|3572.4
19:31:56|3572.4
19:31:57|3572.4
19:31:58|3572.4
19:31:59|3572.4
19:32:01|3572.45
19:32:01|3572.45
19:32:03|3572.45
19:32:04|3572.44
19:32:05|3572.78
19:32:05|3572.77
19:32:07|3572.78
19:32:07|3572.77
19:32:09|3572.77
19:32:09|3572.78
19:32:10|3572.77
19:32:11|3572.77
19:32:12|3572.77
19:32:13|3572.77
19:32:15|3572.77
19:32:16|3572.77
19:32:16|3572.77
19:32:17|3572.78
19:32:19|3572.78
19:32:19|3572.78
19:32:20|3572.77
19:32:21|3572.78
19:32:22|3572.78
19:32:24|3572.78
19:32:24|3572.78
19:32:26|3572.77
19:32:27|3572.52
19:32:28|3572.52
19:32:29|3572.39
19:32:30|3572.4
19:32:31|3572.3
19:32:32|3572.29
19:32:33|3572.29
19:32:34|3572.3
19:32:35|3572.29
19:32:36|3572.46
19:32:37|3572.46
19:32:38|3572.45
19:32:39|3572.45
19:32:40|3572.46
19:32:42|3572.45
19:32:42|3572.45
19:32:43|3572.46
19:32:45|3572.46
19:32:45|3572.46
19:32:46|3572.46
19:32:47|3572.45
19:32:49|3572.45
19:32:50|3572.45
19:32:51|3572.46
19:32:52|3572.46
19:32:53|3572.46
19:32:54|3572.46
19:32:55|3572.46
19:32:56|3572.46
19:32:57|3572.45
19:32:58|3572.46
19:32:59|3572.45
19:33:00|3573.18
19:33:01|3573.17
19:33:02|3573.18
19:33:04|3573.17
19:33:06|3573.17
19:33:07|3573.54
19:33:07|3573.54
19:33:09|3573.55
19:33:09|3573.55
19:33:10|3573.54
19:33:11|3573.54
19:33:12|3573.55
19:33:13|3573.54
19:33:15|3573.54
19:33:16|3573.01
19:33:17|3572.65
19:33:18|3572.53
19:33:19|3572.51
19:33:20|3572.51
19:33:21|3572.51
19:33:22|3572.51
19:33:23|3572.51
19:33:24|3572.51
19:33:25|3572.51
19:33:26|3572.5
19:33:27|3572.51
19:33:28|3572.51
19:33:30|3572.51
19:33:31|3572.51
19:33:31|3572.51
19:33:33|3572.5
19:33:34|3572.5
19:33:35|3572.51
19:33:36|3572.51
19:33:37|3572.51
19:33:38|3572.5
19:33:39|3572.51
19:33:40|3572.5
19:33:41|3572.51
19:33:42|3572.51
19:33:43|3572.51
19:33:44|3572.51
19:33:45|3572.51
19:33:46|3572.51
19:33:47|3572.5
19:33:48|3572.5
19:33:49|3572.5
19:33:50|3572.51
19:33:51|3572.51
19:33:52|3572.51
19:33:53|3572.5
19:33:54|3572.51
19:33:55|3572.51
19:33:56|3572.51
19:33:57|3572.53
19:33:58|3572.54
19:34:00|3572.53
19:34:00|3572.54
19:34:01|3572.53
19:34:02|3572.53
19:34:04|3572.54
19:34:05|3572.53
19:34:06|3572.54
19:34:07|3572.54
19:34:08|3572.54
19:34:09|3572.54
19:34:10|3572.53
19:34:11|3572.54
19:34:12|3572.53
19:34:13|3572.53
19:34:14|3572.53
19:34:15|3572.53
19:34:16|3572.53
19:34:17|3572.5
19:34:18|3572.5
19:34:19|3572.51
19:34:20|3572.51
19:34:21|3572.51
19:34:22|3572.51
19:34:23|3572.46
19:34:24|3572.46
19:34:26|3572.46
19:34:27|3572.47
19:34:29|3572.47
19:34:30|3572.62
19:34:30|3573.05
19:34:32|3573.05
19:34:32|3573.05
19:34:34|3573.14
19:34:34|3573.6
19:34:36|3575.
19:34:37|3574.66
19:34:38|3574.66
19:34:38|3574.67
19:34:40|3574.66
19:34:41|3574.67
19:34:42|3575.
19:34:43|3575.3
19:34:44|3575.75
19:34:45|3575.75
19:34:46|3575.74
19:34:47|3575.74
19:34:48|3575.75
19:34:50|3575.75
19:34:50|3575.32
19:34:51|3575.32
19:34:53|3575.03
19:34:54|3575.04
19:34:56|3575.04
19:34:57|3575.04
19:34:58|3574.78
19:35:00|3574.67
19:35:01|3574.67
19:35:02|3574.74
19:35:03|3574.74
19:35:04|3574.93
19:35:05|3574.93
19:35:06|3575.56
19:35:07|3575.56
19:35:08|3575.87
19:35:09|3575.86
19:35:10|3575.87
19:35:11|3575.86
19:35:12|3575.87
19:35:13|3575.86
19:35:14|3576.13
19:35:15|3576.14
19:35:16|3576.13
19:35:17|3576.13
19:35:18|3575.75
19:35:19|3575.3
19:35:20|3574.66
19:35:21|3574.54
19:35:22|3574.03
19:35:23|3573.85
19:35:24|3573.85
19:35:25|3573.85
19:35:26|3573.84
19:35:27|3573.4
19:35:28|3573.33
19:35:29|3573.51
19:35:30|3573.51
19:35:31|3573.51
19:35:32|3573.51
19:35:33|3573.51
19:35:34|3573.51
19:35:35|3573.51
19:35:36|3573.5
19:35:37|3573.51
19:35:38|3573.51
19:35:39|3573.51
19:35:40|3573.5
19:35:41|3573.51
19:35:42|3573.3
19:35:43|3573.3
19:35:44|3573.3
19:35:45|3573.31
19:35:46|3573.3
19:35:47|3573.07
19:35:48|3573.07
19:35:49|3573.07
19:35:50|3573.07
19:35:51|3573.07
19:35:52|3573.07
19:35:53|3573.07
19:35:54|3573.07
19:35:55|3573.07
19:35:56|3573.06
19:35:57|3573.06
19:35:58|3573.06
19:35:59|3573.06
19:36:00|3573.06
19:36:01|3573.07
19:36:03|3573.07
19:36:03|3572.63
19:36:04|3572.08
19:36:05|3572.08
19:36:06|3572.08
19:36:07|3572.07
19:36:09|3572.07
19:36:09|3572.08
19:36:10|3572.07
19:36:11|3572.07
19:36:12|3572.08
19:36:14|3572.08
19:36:15|3572.08
19:36:16|3572.07
19:36:17|3572.07
19:36:18|3572.07
19:36:19|3572.07
19:36:20|3572.08
19:36:21|3572.08
19:36:22|3572.08
19:36:23|3572.08
19:36:24|3572.07
19:36:25|3572.08
19:36:26|3572.07
19:36:27|3572.07
19:36:28|3572.07
19:36:29|3572.08
19:36:30|3572.08
19:36:31|3572.08
19:36:33|3572.08
19:36:33|3572.08
19:36:34|3572.08
19:36:35|3572.08
19:36:36|3572.08
19:36:37|3572.08
19:36:38|3572.07
19:36:40|3572.74
19:36:40|3572.74
19:36:41|3572.74
19:36:42|3572.74
19:36:44|3572.73
19:36:44|3572.73
19:36:45|3572.73
19:36:46|3572.74
19:36:48|3572.74
19:36:49|3572.73
19:36:49|3572.73
19:36:51|3573.45
19:36:51|3573.45
19:36:53|3573.45
19:36:54|3573.46
19:36:56|3573.46
19:36:56|3573.46
19:36:58|3573.67
19:36:59|3573.67
19:37:01|3573.68
19:37:01|3573.74
19:37:03|3573.74
19:37:03|3573.7
19:37:05|3573.12
19:37:06|3573.11
19:37:07|3573.12
19:37:08|3573.12
19:37:09|3573.11
19:37:10|3573.07
19:37:11|3573.06
19:37:13|3573.05
19:37:13|3573.06
19:37:14|3573.05
19:37:16|3572.8
19:37:16|3572.78
19:37:18|3572.77
19:37:19|3572.78
19:37:20|3572.77
19:37:21|3572.77
19:37:22|3572.77
19:37:23|3572.77
19:37:24|3572.78
19:37:25|3572.78
19:37:26|3572.78
19:37:27|3572.77
19:37:28|3572.78
19:37:29|3572.78
19:37:30|3572.77
19:37:31|3572.77
19:37:32|3572.77
19:37:33|3572.77
19:37:34|3572.77
19:37:35|3572.78
19:37:36|3572.78
19:37:37|3572.78
19:37:38|3572.77
19:37:39|3572.77
19:37:40|3572.77
19:37:41|3572.78
19:37:42|3572.77
19:37:43|3572.77
19:37:44|3572.78
19:37:46|3572.78
19:37:46|3572.77
19:37:47|3572.77
19:37:48|3572.78
19:37:49|3572.77
19:37:50|3572.77
19:37:51|3572.46
19:37:52|3572.25
19:37:53|3572.08
19:37:54|3572.08
19:37:56|3572.08
19:37:58|3572.08
19:37:58|3572.07
19:38:00|3572.08
19:38:00|3572.08
19:38:01|3572.08
19:38:03|3572.34
19:38:04|3572.35
19:38:05|3572.21
19:38:06|3572.21
19:38:07|3572.22
19:38:08|3571.99
19:38:09|3571.9
19:38:10|3571.87
19:38:11|3571.87
19:38:12|3571.87
19:38:13|3571.87
19:38:15|3571.87
19:38:15|3571.88
19:38:16|3571.88
19:38:18|3571.87
19:38:19|3571.39
19:38:19|3571.22
19:38:21|3571.22
19:38:22|3571.22
19:38:23|3571.56
19:38:24|3571.56
19:38:25|3571.57
19:38:26|3571.57
19:38:27|3571.57
19:38:28|3571.57
19:38:29|3571.57
19:38:30|3571.56
19:38:31|3571.57
19:38:32|3571.56
19:38:33|3571.57
19:38:34|3570.97
19:38:35|3570.97
19:38:36|3570.97
19:38:37|3570.97
19:38:38|3570.96
19:38:39|3570.97
19:38:41|3570.97
19:38:42|3570.97
19:38:42|3570.97
19:38:43|3570.97
19:38:44|3570.97
19:38:45|3570.96
19:38:46|3570.96
19:38:47|3570.96
19:38:48|3570.96
19:38:49|3570.97
19:38:50|3570.96
19:38:51|3570.96
19:38:52|3570.97
19:38:54|3570.96
19:38:55|3570.96
19:38:55|3570.96
19:38:58|3570.97
19:38:59|3570.97
19:39:00|3570.97
19:39:01|3571.54
19:39:02|3571.57
19:39:04|3571.57
19:39:04|3571.57
19:39:06|3571.97
19:39:06|3571.96
19:39:07|3571.96
19:39:09|3571.33
19:39:09|3571.33
19:39:11|3571.32
19:39:12|3571.32
19:39:13|3571.
19:39:14|3570.99
19:39:14|3570.99
19:39:16|3570.99
19:39:16|3570.98
19:39:18|3570.98
19:39:19|3570.98
19:39:20|3570.99
19:39:21|3570.98
19:39:22|3570.98
19:39:24|3570.98
19:39:25|3570.99
19:39:25|3570.98
19:39:26|3570.99
19:39:27|3570.98
19:39:29|3570.99
19:39:30|3570.99
19:39:31|3570.99
19:39:32|3570.98
19:39:33|3570.98
19:39:34|3570.98
19:39:35|3570.98
19:39:36|3570.99
19:39:37|3570.99
19:39:38|3570.98
19:39:39|3570.99
19:39:40|3570.98
19:39:41|3570.99
19:39:42|3570.98
19:39:43|3570.99
19:39:44|3570.99
19:39:45|3570.99
19:39:46|3570.99
19:39:47|3570.98
19:39:48|3570.99
19:39:49|3570.99
19:39:50|3570.99
19:39:51|3570.98
19:39:52|3570.98
19:39:53|3570.99
19:39:55|3570.98
19:39:55|3570.98
19:39:56|3570.99
19:39:58|3570.99
19:39:59|3570.99
19:39:59|3571.33
19:40:00|3571.45
19:40:02|3571.44
19:40:03|3571.57
19:40:04|3571.56
19:40:05|3571.56
19:40:06|3571.96
19:40:07|3571.96
19:40:09|3571.95
19:40:09|3572.34
19:40:10|3572.34
19:40:11|3572.34
19:40:12|3572.34
19:40:13|3572.38
19:40:15|3572.38
19:40:15|3572.39
19:40:17|3572.39
19:40:17|3572.4
19:40:18|3572.4
19:40:20|3572.4
19:40:21|3572.35
19:40:22|3571.67
19:40:22|3571.67
19:40:24|3571.91
19:40:24|3572.4
19:40:25|3572.4
19:40:26|3572.4
19:40:27|3572.39
19:40:28|3572.4
19:40:30|3572.39
19:40:30|3572.4
19:40:31|3572.4
19:40:32|3572.4
19:40:33|3572.4
19:40:34|3572.39
19:40:35|3572.39
19:40:37|3572.39
19:40:38|3572.4
19:40:38|3572.39
19:40:40|3572.39
19:40:40|3572.4
19:40:41|3572.4
19:40:42|3572.4
19:40:44|3572.39
19:40:45|3572.39
19:40:45|3572.59
19:40:47|3572.59
19:40:47|3572.59
19:40:48|3572.58
19:40:49|3572.58
19:40:50|3572.59
19:40:52|3572.59
19:40:53|3572.59
19:40:54|3572.58
19:40:55|3572.3
19:40:55|3572.3
19:40:56|3572.3
19:40:57|3572.3
19:40:58|3572.3
19:41:00|3572.29
19:41:01|3572.3
19:41:02|3572.3
19:41:03|3572.3
19:41:03|3572.3
19:41:05|3572.3
19:41:06|3572.3
19:41:07|3572.29
19:41:08|3572.3
19:41:09|3572.29
19:41:11|3572.29
19:41:12|3572.3
19:41:12|3572.45
19:41:14|3572.46
19:41:14|3572.45
19:41:15|3572.46
19:41:17|3572.46
19:41:18|3572.46
19:41:19|3572.46
19:41:19|3572.46
19:41:21|3572.46
19:41:22|3572.46
19:41:23|3572.45
19:41:29|3572.45
19:41:29|3572.45
19:41:30|3572.45
19:41:31|3572.59
19:41:32|3572.59
19:41:33|3572.59
19:41:34|3572.58
19:41:35|3572.59
19:41:36|3572.59
19:41:37|3572.58
19:41:38|3572.58
19:41:39|3572.59
19:41:40|3572.58
19:41:41|3572.58
19:41:42|3572.59
19:41:43|3572.59
19:41:44|3572.59
19:41:45|3572.59
19:41:46|3572.58
19:41:47|3572.59
19:41:48|3572.59
19:41:50|3572.58
19:41:50|3572.58
19:41:51|3572.59
19:41:52|3572.59
19:41:53|3572.58
19:41:54|3572.58
19:41:55|3572.59
19:41:56|3572.59
19:41:57|3572.59
19:41:58|3572.58
19:42:00|3572.59
19:42:02|3572.5
19:42:03|3572.5
19:42:03|3572.48
19:42:04|3572.32
19:42:05|3572.12
19:42:07|3572.12
19:42:08|3572.11
19:42:08|3572.12
19:42:10|3572.12
19:42:11|3572.98
19:42:12|3573.12
19:42:12|3573.12
19:42:14|3572.74
19:42:14|3572.75
19:42:16|3572.74
19:42:16|3572.75
19:42:18|3572.46
19:42:18|3572.31
19:42:19|3572.32
19:42:21|3572.32
19:42:22|3572.31
19:42:23|3572.32
19:42:24|3572.32
19:42:25|3572.32
19:42:26|3572.32
19:42:27|3572.32
19:42:28|3572.32
19:42:29|3572.31
19:42:30|3572.32
19:42:31|3572.31
19:42:32|3572.32
19:42:33|3572.31
19:42:34|3572.32
19:42:35|3572.32
19:42:36|3572.31
19:42:38|3572.32
19:42:38|3572.31
19:42:40|3572.32
19:42:41|3572.32
19:42:42|3572.32
19:42:44|3572.31
19:42:44|3572.32
19:42:45|3572.31
19:42:46|3572.31
19:42:47|3572.32
19:42:48|3572.32
19:42:49|3572.32
19:42:50|3572.32
19:42:51|3572.32
19:42:52|3572.31
19:42:53|3572.31
19:42:54|3572.32
19:42:55|3572.32
19:42:56|3572.32
19:42:58|3572.32
19:42:58|3572.31
19:42:59|3572.32
19:43:01|3572.32
19:43:02|3572.32
19:43:03|3572.2
19:43:04|3572.2
19:43:06|3572.21
19:43:06|3572.21
19:43:08|3572.2
19:43:08|3572.21
19:43:10|3572.2
19:43:11|3572.21
19:43:12|3572.21
19:43:13|3572.21
19:43:14|3572.21
19:43:15|3572.2
19:43:16|3572.21
19:43:17|3572.2
19:43:18|3572.21
19:43:19|3572.2
19:43:20|3572.21
19:43:21|3571.57
19:43:22|3571.57
19:43:23|3571.57
19:43:24|3571.57
19:43:26|3571.57
19:43:26|3571.56
19:43:27|3571.56
19:43:28|3571.56
19:43:29|3571.57
19:43:31|3571.57
19:43:31|3571.57
19:43:32|3571.56
19:43:34|3571.57
19:43:34|3571.57
19:43:35|3571.57
19:43:36|3571.57
19:43:37|3571.56
19:43:39|3571.56
19:43:39|3571.56
19:43:40|3571.56
19:43:41|3571.57
19:43:43|3571.57
19:43:43|3571.56
19:43:44|3571.57
19:43:45|3571.57
19:43:46|3571.57
19:43:48|3571.57
19:43:49|3571.57
19:43:50|3571.57
19:43:51|3571.56
19:43:52|3571.15
19:43:53|3571.12
19:43:54|3571.13
19:43:55|3571.39
19:43:56|3571.39
19:43:57|3571.4
19:43:58|3571.4
19:43:59|3571.4
19:44:00|3571.39
19:44:01|3571.47
19:44:03|3571.51
19:44:03|3571.56
19:44:04|3571.7
19:44:06|3571.7
19:44:07|3571.71
19:44:08|3572.19
19:44:09|3572.21
19:44:10|3572.49
19:44:10|3572.49
19:44:12|3572.48
19:44:12|3572.71
19:44:14|3572.71
19:44:15|3572.7
19:44:16|3572.7
19:44:17|3572.8
19:44:18|3572.8
19:44:19|3572.8
19:44:20|3572.8
19:44:21|3572.8
19:44:22|3572.8
19:44:23|3572.71
19:44:24|3572.7
19:44:25|3572.71
19:44:26|3572.7
19:44:27|3572.71
19:44:28|3572.71
19:44:29|3572.71
19:44:30|3572.71
19:44:32|3572.71
19:44:33|3572.7
19:44:34|3572.7
19:44:35|3572.71
19:44:36|3572.71
19:44:37|3572.71
19:44:38|3572.7
19:44:39|3572.71
19:44:40|3572.71
19:44:41|3572.71
19:44:42|3572.71
19:44:43|3572.71
19:44:44|3572.71
19:44:45|3572.71
19:44:47|3572.71
19:44:47|3572.7
19:44:49|3572.7
19:44:50|3572.8
19:44:51|3572.88
19:44:51|3572.89
19:44:53|3572.89
19:44:54|3572.8
19:44:55|3572.8
19:44:56|3572.8
19:44:57|3572.8
19:44:58|3572.81
19:44:59|3572.81
19:45:00|3572.8
19:45:00|3572.81
19:45:01|3572.81
19:45:04|3572.8
19:45:05|3572.71
19:45:05|3572.19
19:45:07|3572.12
19:45:08|3571.72
19:45:08|3571.71
19:45:10|3571.55
19:45:11|3571.28
19:45:12|3571.28
19:45:13|3571.88
19:45:14|3571.9
19:45:14|3571.9
19:45:15|3571.48
19:45:16|3571.46
19:45:17|3571.45
19:45:18|3571.25
19:45:20|3571.
19:45:20|3571.
19:45:22|3570.63
19:45:23|3570.31
19:45:24|3570.31
19:45:25|3570.31
19:45:26|3570.31
19:45:27|3570.31
19:45:28|3570.31
19:45:29|3570.31
19:45:30|3570.3
19:45:31|3569.69
19:45:32|3569.61
19:45:33|3569.6
19:45:34|3569.42
19:45:35|3569.56
19:45:36|3569.64
19:45:37|3569.64
19:45:38|3569.65
19:45:39|3569.64
19:45:40|3569.74
19:45:41|3569.89
19:45:42|3569.91
19:45:43|3569.91
19:45:44|3569.92
19:45:45|3569.93
19:45:46|3569.93
19:45:47|3569.93
19:45:48|3569.
19:45:49|3568.96
19:45:50|3568.96
19:45:51|3568.96
19:45:52|3568.27
19:45:53|3568.27
19:45:54|3568.27
19:45:55|3568.27
19:45:56|3568.33
19:45:57|3568.35
19:45:58|3568.34
19:45:59|3568.27
19:46:00|3568.27
19:46:01|3568.27
19:46:02|3567.49
19:46:03|3567.33
19:46:04|3567.33
19:46:05|3567.33
19:46:07|3567.33
19:46:08|3567.33
19:46:09|3567.26
19:46:10|3567.32
19:46:10|3567.32
19:46:12|3567.9
19:46:12|3567.9
19:46:14|3568.54
19:46:15|3568.53
19:46:15|3568.53
19:46:17|3568.54
19:46:18|3568.53
19:46:19|3568.74
19:46:20|3568.74
19:46:21|3568.74
19:46:22|3568.74
19:46:23|3568.74
19:46:24|3568.74
19:46:25|3568.74
19:46:26|3568.74
19:46:27|3568.74
19:46:28|3568.74
19:46:29|3568.74
19:46:30|3568.74
19:46:31|3568.74
19:46:32|3568.74
19:46:33|3568.74
19:46:35|3568.74
19:46:36|3568.74
19:46:36|3568.74
19:46:38|3568.74
19:46:38|3568.74
19:46:39|3569.08
19:46:40|3569.1
19:46:42|3569.1
19:46:42|3569.1
19:46:43|3569.11
19:46:44|3569.11
19:46:45|3569.17
19:46:46|3569.17
19:46:48|3569.42
19:46:48|3569.92
19:46:49|3569.92
19:46:50|3569.92
19:46:51|3569.92
19:46:52|3569.93
19:46:53|3569.93
19:46:54|3570.24
19:46:56|3570.4
19:46:56|3570.41
19:46:57|3570.4
19:46:58|3570.4
19:46:59|3570.4
19:47:00|3570.41
19:47:01|3570.41
19:47:02|3570.41
19:47:03|3570.41
19:47:05|3570.41
19:47:06|3570.4
19:47:08|3570.41
19:47:09|3570.4
19:47:10|3570.41
19:47:11|3570.41
19:47:13|3570.4
19:47:13|3569.98
19:47:15|3569.95
19:47:16|3569.95
19:47:16|3569.96
19:47:17|3569.96
19:47:19|3569.95
19:47:20|3569.95
19:47:20|3569.95
19:47:21|3569.95
19:47:22|3569.95
19:47:23|3569.95
19:47:25|3569.96
19:47:26|3569.95
19:47:27|3569.96
19:47:28|3569.74
19:47:29|3569.45
19:47:29|3569.38
19:47:31|3569.44
19:47:31|3569.45
19:47:33|3569.65
19:47:34|3569.65
19:47:35|3569.65
19:47:36|3569.65
19:47:37|3569.65
19:47:38|3569.65
19:47:39|3569.95
19:47:40|3569.95
19:47:41|3569.95
19:47:42|3569.95
19:47:43|3569.94
19:47:44|3569.95
19:47:45|3569.95
19:47:46|3569.95
19:47:47|3569.94
19:47:48|3569.95
19:47:49|3569.95
19:47:50|3569.95
19:47:51|3569.94
19:47:52|3569.95
19:47:53|3569.95
19:47:54|3569.94
19:47:55|3569.94
19:47:56|3569.95
19:47:57|3569.95
19:47:58|3569.95
19:47:59|3569.94
19:48:00|3569.95
19:48:01|3569.95
19:48:02|3569.95
19:48:03|3569.94
19:48:04|3569.95
19:48:06|3569.95
19:48:08|3569.95
19:48:09|3570.4
19:48:09|3570.41
19:48:12|3570.41
19:48:12|3570.41
19:48:13|3570.28
19:48:14|3570.27
19:48:16|3570.27
19:48:16|3570.27
19:48:18|3570.26
19:48:18|3570.27
19:48:20|3570.27
19:48:20|3570.27
19:48:22|3570.27
19:48:22|3570.27
19:48:24|3570.27
19:48:25|3570.27
19:48:26|3570.27
19:48:27|3570.27
19:48:28|3570.27
19:48:29|3570.27
19:48:31|3570.26
19:48:31|3570.27
19:48:33|3570.27
19:48:33|3570.27
19:48:34|3570.27
19:48:36|3570.27
19:48:36|3570.27
19:48:37|3570.27
19:48:38|3570.27
19:48:39|3570.27
19:48:41|3570.27
19:48:42|3570.27
19:48:43|3570.27
19:48:43|3570.27
19:48:44|3570.27
19:48:45|3570.26
19:48:46|3570.27
19:48:47|3570.27
19:48:48|3570.27
19:48:49|3570.27
19:48:50|3570.27
19:48:52|3570.26
19:48:53|3570.27
19:48:54|3570.27
19:48:55|3570.26
19:48:56|3570.32
19:48:57|3570.34
19:48:58|3570.4
19:48:59|3570.63
19:49:00|3570.78
19:49:01|3570.78
19:49:02|3570.78
19:49:03|3570.77
19:49:04|3570.78
19:49:05|3570.78
19:49:06|3570.08
19:49:08|3570.08
19:49:10|3570.09
19:49:11|3570.3
19:49:13|3570.31
19:49:14|3570.3
19:49:15|3570.31
19:49:15|3570.31
19:49:17|3570.31
19:49:18|3570.31
19:49:18|3570.31
19:49:20|3570.31
19:49:21|3569.71
19:49:23|3569.71
19:49:23|3569.71
19:49:24|3569.95
19:49:25|3569.96
19:49:27|3570.29
19:49:27|3570.29
19:49:28|3570.57
19:49:29|3570.58
19:49:31|3570.58
19:49:31|3570.58
19:49:33|3570.58
19:49:34|3570.57
19:49:35|3570.58
19:49:35|3570.57
19:49:37|3570.58
19:49:38|3570.58
19:49:38|3570.58
19:49:40|3570.58
19:49:40|3570.57
19:49:42|3570.57
19:49:43|3570.58
19:49:44|3570.46
19:49:45|3570.46
19:49:46|3570.47
19:49:47|3570.47
19:49:47|3570.47
19:49:49|3570.47
19:49:50|3570.47
19:49:51|3570.46
19:49:51|3570.46
19:49:52|3570.47
19:49:53|3570.47
19:49:54|3569.98
19:49:55|3569.98
19:49:57|3569.97
19:49:58|3569.96
19:49:58|3569.96
19:49:59|3569.96
19:50:00|3569.97
19:50:01|3569.96
19:50:02|3570.25
19:50:04|3570.46
19:50:04|3570.46
19:50:05|3570.57
19:50:06|3570.57
19:50:09|3570.57
19:50:09|3570.58
19:50:10|3570.58
19:50:11|3570.58
19:50:12|3570.58
19:50:13|3570.58
19:50:14|3570.58
19:50:15|3570.57
19:50:17|3570.44
19:50:18|3570.45
19:50:19|3570.45
19:50:20|3570.45
19:50:21|3570.45
19:50:22|3570.45
19:50:23|3570.45
19:50:24|3570.44
19:50:25|3570.45
19:50:26|3570.44
19:50:27|3570.44
19:50:28|3570.44
19:50:29|3570.45
19:50:30|3570.45
19:50:31|3570.44
19:50:32|3570.44
19:50:33|3570.44
19:50:35|3570.44
19:50:35|3570.45
19:50:37|3570.44
19:50:37|3570.44
19:50:38|3570.45
19:50:39|3570.44
19:50:40|3570.44
19:50:41|3570.45
19:50:42|3570.45
19:50:44|3570.45
19:50:44|3570.45
19:50:46|3570.45
19:50:46|3569.71
19:50:47|3569.71
19:50:48|3569.71
19:50:49|3569.71
19:50:50|3569.71
19:50:51|3569.71
19:50:52|3569.71
19:50:53|3569.7
19:50:54|3569.71
19:50:55|3569.71
19:50:56|3569.71
19:50:57|3569.7
19:50:58|3569.79
19:50:59|3569.79
19:51:00|3569.79
19:51:01|3569.78
19:51:02|3569.78
19:51:03|3569.79
19:51:04|3569.79
19:51:05|3569.79
19:51:06|3569.78
19:51:07|3569.79
19:51:09|3569.79
19:51:10|3569.78
19:51:11|3569.79
19:51:12|3569.96
19:51:14|3569.96
19:51:15|3569.74
19:51:15|3569.72
19:51:17|3569.72
19:51:18|3569.72
19:51:19|3569.71
19:51:20|3569.71
19:51:21|3569.71
19:51:22|3569.72
19:51:23|3569.18
19:51:24|3569.18
19:51:25|3569.18
19:51:26|3569.18
19:51:27|3569.18
19:51:28|3569.18
19:51:29|3569.18
19:51:30|3569.17
19:51:31|3569.17
19:51:32|3569.18
19:51:33|3569.18
19:51:36|3569.17
19:51:37|3569.55
19:51:38|3569.55
19:51:39|3569.55
19:51:40|3569.55
19:51:41|3569.55
19:51:42|3569.77
19:51:43|3569.79
19:51:44|3569.79
19:51:45|3569.79
19:51:46|3569.78
19:51:47|3569.79
19:51:48|3569.79
19:51:49|3569.79
19:51:50|3569.79
19:51:51|3569.92
19:51:52|3569.95
19:51:53|3569.95
19:51:54|3569.95
19:51:55|3569.95
19:51:56|3569.95
19:51:57|3569.95
19:51:58|3569.94
19:51:59|3569.95
19:52:00|3569.95
19:52:01|3569.4
19:52:02|3569.02
19:52:03|3569.02
19:52:04|3569.01
19:52:05|3569.01
19:52:06|3569.01
19:52:07|3569.02
19:52:08|3569.15
19:52:10|3569.15
19:52:11|3569.14
19:52:12|3569.35
19:52:13|3569.01
19:52:13|3569.45
19:52:15|3569.45
19:52:16|3569.45
19:52:17|3569.45
19:52:18|3569.45
19:52:19|3569.45
19:52:20|3569.45
19:52:21|3569.45
19:52:22|3569.23
19:52:24|3569.23
19:52:24|3569.23
19:52:26|3569.23
19:52:26|3569.22
19:52:27|3569.23
19:52:28|3569.23
19:52:30|3569.23
19:52:31|3569.29
19:52:31|3569.28
19:52:32|3569.28
19:52:33|3569.29
19:52:34|3569.29
19:52:36|3569.29
19:52:37|3569.29
19:52:38|3569.28
19:52:39|3569.29
19:52:40|3569.29
19:52:41|3569.24
19:52:42|3569.23
19:52:43|3569.24
19:52:44|3569.24
19:52:45|3569.24
19:52:46|3569.23
19:52:47|3569.23
19:52:48|3569.23
19:52:49|3569.23
19:52:50|3569.23
19:52:51|3569.22
19:52:52|3569.23
19:52:53|3569.23
19:52:54|3569.23
19:52:55|3569.23
19:52:56|3569.23
19:52:57|3569.21
19:52:58|3569.21
19:52:59|3569.21
19:53:00|3569.04
19:53:01|3568.24
19:53:02|3567.65
19:53:03|3567.64
19:53:04|3567.61
19:53:05|3567.61
19:53:06|3567.61
19:53:07|3567.62
19:53:08|3567.61
19:53:09|3567.61
19:53:10|3567.62
19:53:12|3567.62
19:53:12|3567.61
19:53:13|3567.62
19:53:15|3567.31
19:53:15|3567.31
19:53:16|3567.13
19:53:18|3566.5
19:53:19|3566.5
19:53:20|3566.49
19:53:21|3566.5
19:53:22|3566.49
19:53:23|3566.5
19:53:24|3566.63
19:53:26|3566.62
19:53:27|3566.62
19:53:28|3566.63
19:53:28|3566.84
19:53:29|3566.83
19:53:31|3566.83
19:53:32|3567.45
19:53:33|3567.58
19:53:33|3567.62
19:53:35|3567.69
19:53:36|3567.99
19:53:37|3567.98
19:53:38|3567.98
19:53:39|3567.98
19:53:40|3567.98
19:53:40|3567.98
19:53:42|3568.04
19:53:43|3568.08
19:53:44|3568.08
19:53:45|3568.08
19:53:46|3568.08
19:53:47|3568.08
19:53:48|3568.18
19:53:49|3568.25
19:53:50|3568.32
19:53:51|3568.32
19:53:52|3568.33
19:53:53|3568.32
19:53:54|3568.33
19:53:55|3568.33
19:53:56|3568.33
19:53:57|3568.33
19:53:59|3568.33
19:54:00|3568.22
19:54:00|3568.01
19:54:02|3567.96
19:54:02|3567.95
19:54:04|3567.96
19:54:05|3567.96
19:54:06|3567.96
19:54:06|3567.95
19:54:08|3567.86
19:54:09|3567.57
19:54:09|3567.35
19:54:11|3567.6
19:54:11|3567.94
19:54:12|3567.94
19:54:14|3567.94
19:54:15|3567.94
19:54:15|3567.94
19:54:17|3567.93
19:54:19|3567.94
19:54:19|3567.94
19:54:20|3567.94
19:54:21|3567.94
19:54:23|3567.94
19:54:24|3567.94
19:54:25|3567.94
19:54:26|3567.94
19:54:27|3567.94
19:54:28|3567.94
19:54:29|3568.33
19:54:30|3568.33
19:54:31|3568.32
19:54:33|3568.85
19:54:34|3568.85
19:54:35|3568.84
19:54:36|3568.85
19:54:36|3568.85
19:54:37|3568.85
19:54:39|3568.85
19:54:40|3568.85
19:54:41|3568.53
19:54:42|3568.53
19:54:43|3568.53
19:54:45|3568.53
19:54:45|3568.53
19:54:47|3568.54
19:54:47|3568.54
19:54:48|3568.48
19:54:49|3568.49
19:54:50|3568.46
19:54:51|3568.46
19:54:52|3568.46
19:54:53|3568.46
19:54:55|3568.46
19:54:56|3568.46
19:54:57|3568.47
19:54:58|3568.47
19:54:59|3568.46
19:54:59|3568.46
19:55:00|3568.47
19:55:01|3568.46
19:55:03|3568.83
19:55:04|3568.84
19:55:05|3568.84
19:55:06|3569.05
19:55:07|3569.07
19:55:08|3569.06
19:55:09|3569.07
19:55:10|3569.07
19:55:12|3569.07
19:55:13|3569.06
19:55:15|3569.06
19:55:15|3569.07
19:55:16|3569.15
19:55:18|3569.14
19:55:19|3569.14
19:55:19|3569.14
19:55:21|3569.14
19:55:22|3569.44
19:55:24|3569.45
19:55:24|3569.45
19:55:25|3569.95
19:55:26|3569.95
19:55:27|3569.94
19:55:29|3569.94
19:55:29|3569.94
19:55:31|3569.99
19:55:32|3569.99
19:55:33|3570.
19:55:35|3570.
19:55:35|3570.
19:55:36|3570.
19:55:37|3570.
19:55:39|3569.99
19:55:39|3570.
19:55:40|3570.
19:55:42|3570.
19:55:42|3570.
19:55:43|3570.
19:55:44|3570.
19:55:45|3570.
19:55:47|3569.99
19:55:47|3570.
19:55:49|3570.
19:55:49|3569.99
19:55:50|3569.99
19:55:51|3569.99
19:55:52|3569.99
19:55:53|3570.
19:55:54|3569.99
19:55:55|3570.
19:55:56|3569.99
19:55:57|3569.99
19:55:58|3570.
19:55:59|3570.
19:56:00|3570.
19:56:01|3570.
19:56:02|3570.
19:56:03|3569.99
19:56:04|3570.
19:56:05|3569.99
19:56:06|3569.99
19:56:07|3569.99
19:56:08|3569.42
19:56:10|3569.43
19:56:10|3569.43
19:56:11|3569.43
19:56:12|3569.43
19:56:14|3569.43
19:56:15|3569.43
19:56:16|3569.43
19:56:18|3569.42
19:56:18|3569.46
19:56:20|3569.97
19:56:20|3569.97
19:56:21|3569.96
19:56:23|3569.97
19:56:25|3569.97
19:56:25|3569.97
19:56:27|3569.97
19:56:27|3569.97
19:56:29|3569.78
19:56:31|3569.5
19:56:31|3569.51
19:56:32|3569.5
19:56:33|3569.51
19:56:35|3569.51
19:56:35|3569.5
19:56:37|3569.5
19:56:37|3569.51
19:56:38|3569.5
19:56:40|3569.5
19:56:41|3569.5
19:56:42|3569.5
19:56:43|3569.5
19:56:44|3569.5
19:56:45|3569.51
19:56:46|3569.5
19:56:47|3569.5
19:56:48|3569.5
19:56:49|3569.51
19:56:50|3569.5
19:56:51|3569.51
19:56:52|3569.51
19:56:53|3569.5
19:56:54|3569.51
19:56:55|3569.51
19:56:56|3569.51
19:56:57|3569.51
19:56:58|3569.51
19:56:59|3569.51
19:57:00|3569.51
19:57:01|3569.5
19:57:02|3569.51
19:57:03|3569.51
19:57:04|3569.51
19:57:05|3569.51
19:57:06|3569.5
19:57:07|3569.5
19:57:08|3569.51
19:57:09|3569.5
19:57:10|3569.5
19:57:11|3569.51
19:57:12|3569.51
19:57:13|3569.51
19:57:14|3569.5
19:57:16|3569.51
19:57:17|3569.51
19:57:18|3569.51
19:57:19|3569.51
19:57:21|3569.51
19:57:22|3569.51
19:57:23|3569.5
19:57:24|3569.51
19:57:25|3569.51
19:57:26|3569.5
19:57:27|3570.
19:57:29|3570.
19:57:29|3570.
19:57:30|3570.
19:57:31|3570.
19:57:32|3570.
19:57:34|3569.99
19:57:34|3570.
19:57:35|3570.
19:57:37|3569.99
19:57:38|3570.
19:57:38|3569.99
19:57:39|3570.
19:57:40|3570.
19:57:41|3570.
19:57:42|3569.99
19:57:43|3570.
19:57:44|3570.
19:57:45|3569.99
19:57:46|3570.
19:57:47|3570.
19:57:48|3570.
19:57:49|3570.
19:57:50|3570.
19:57:51|3570.
19:57:53|3570.
19:57:53|3570.
19:57:54|3569.99
19:57:56|3570.
19:57:57|3570.
19:57:58|3569.99
19:57:59|3569.59
19:57:59|3569.59
19:58:00|3569.59
19:58:01|3569.59
19:58:03|3569.59
19:58:03|3569.58
19:58:05|3569.59
19:58:05|3569.85
19:58:06|3569.85
19:58:07|3569.85
19:58:08|3569.85
19:58:09|3569.85
19:58:10|3569.58
19:58:12|3568.6
19:58:12|3568.61
19:58:14|3568.61
19:58:15|3568.6
19:58:17|3568.61
19:58:18|3568.61
19:58:18|3568.61
19:58:20|3568.61
19:58:20|3568.61
19:58:22|3568.6
19:58:23|3568.61
19:58:24|3568.61
19:58:25|3568.6
19:58:26|3568.69
19:58:27|3568.7
19:58:28|3568.7
19:58:29|3568.7
19:58:31|3568.71
19:58:32|3568.93
19:58:32|3568.93
19:58:33|3568.93
19:58:34|3568.92
19:58:36|3568.99
19:58:37|3569.15
19:58:37|3569.32
19:58:38|3569.33
19:58:40|3569.32
19:58:41|3569.32
19:58:42|3569.32
19:58:43|3569.32
19:58:43|3569.33
19:58:44|3569.33
19:58:46|3569.33
19:58:47|3568.92
19:58:47|3568.93
19:58:48|3568.93
19:58:49|3568.93
19:58:51|3568.93
19:58:51|3569.14
19:58:52|3569.13
19:58:54|3569.14
19:58:54|3569.13
19:58:56|3569.14
19:58:57|3569.14
19:58:58|3569.13
19:58:58|3569.13
19:59:00|3569.13
19:59:00|3569.14
19:59:02|3569.14
19:59:03|3569.13
19:59:03|3569.14
19:59:05|3569.14
19:59:06|3568.97
19:59:07|3568.97
19:59:08|3568.54
19:59:09|3568.11
19:59:10|3568.42
19:59:10|3568.41
19:59:12|3568.42
19:59:12|3568.42
19:59:14|3568.42
19:59:14|3568.42
19:59:15|3568.42
19:59:18|3568.42
19:59:19|3566.99
19:59:20|3566.99
19:59:21|3567.25
19:59:22|3567.25
19:59:23|3567.24
19:59:24|3567.25
19:59:25|3567.24
19:59:26|3567.
19:59:27|3566.65
19:59:28|3565.85
19:59:29|3565.85
19:59:31|3565.85
19:59:31|3565.84
19:59:33|3565.59
19:59:33|3565.59
19:59:34|3565.54
19:59:35|3565.55
19:59:36|3565.55
19:59:37|3565.55
19:59:38|3564.65
19:59:39|3564.93
19:59:40|3564.93
19:59:42|3564.93
19:59:42|3564.93
19:59:43|3564.93
19:59:44|3564.71
19:59:45|3564.51
19:59:46|3564.51
19:59:47|3564.09
19:59:48|3564.09
19:59:49|3563.82
19:59:50|3563.82
19:59:51|3564.07
19:59:52|3564.51
19:59:53|3564.51
19:59:54|3564.51
19:59:56|3564.51
19:59:56|3564.51
19:59:57|3564.5
19:59:58|3563.54
20:00:00|3563.06
20:00:00|3563.06
20:00:01|3563.68
20:00:02|3564.89
20:00:03|3565.2
20:00:04|3565.49
20:00:05|3564.48
20:00:06|3564.48
20:00:07|3564.13
20:00:09|3563.75
20:00:10|3563.75
20:00:11|3563.75
20:00:12|3563.34
20:00:13|3562.63
20:00:14|3561.91
20:00:15|3561.73
20:00:16|3561.57
20:00:17|3561.06
20:00:18|3561.06
20:00:19|3561.07
20:00:20|3561.85
20:00:21|3562.21
20:00:22|3563.65
20:00:23|3564.37
20:00:24|3564.38
20:00:25|3564.43
20:00:26|3564.5
20:00:27|3564.07
20:00:28|3564.07
20:00:29|3564.07
20:00:30|3564.07
20:00:31|3564.
20:00:32|3563.18
20:00:33|3563.18
20:00:34|3563.18
20:00:36|3563.17
20:00:37|3563.17
20:00:37|3562.45
20:00:38|3561.8
20:00:39|3561.81
20:00:40|3561.81
20:00:41|3561.81
20:00:42|3561.8
20:00:44|3561.08
20:00:44|3561.07
20:00:45|3561.06
20:00:47|3561.01
20:00:48|3561.
20:00:48|3561.01
20:00:49|3561.08
20:00:50|3561.08
20:00:51|3561.07
20:00:52|3561.59
20:00:53|3561.8
20:00:55|3561.51
20:00:55|3561.5
20:00:56|3561.51
20:00:58|3561.51
20:00:58|3561.06
20:00:59|3561.2
20:01:00|3561.2
20:01:01|3561.2
20:01:02|3561.2
20:01:04|3561.2
20:01:04|3561.2
20:01:06|3561.97
20:01:07|3562.48
20:01:08|3562.6
20:01:09|3562.6
20:01:09|3562.61
20:01:11|3562.98
20:01:12|3563.17
20:01:12|3563.17
20:01:14|3563.18
20:01:14|3563.18
20:01:16|3563.18
20:01:17|3563.49
20:01:18|3563.62
20:01:19|3563.62
20:01:19|3563.63
20:01:21|3563.63
20:01:22|3563.63
20:01:23|3563.63
20:01:24|3563.71
20:01:25|3563.74
20:01:26|3563.74
20:01:27|3563.74
20:01:28|3563.73
20:01:29|3563.98
20:01:30|3564.07
20:01:31|3564.07
20:01:32|3564.07
20:01:33|3564.07
20:01:34|3564.07
20:01:35|3564.06
20:01:37|3564.07
20:01:37|3564.06
20:01:38|3564.07
20:01:40|3564.07
20:01:41|3564.07
20:01:41|3564.07
20:01:42|3564.06
20:01:43|3564.06
20:01:44|3564.07
20:01:45|3564.07
20:01:46|3564.07
20:01:47|3563.85
20:01:48|3563.85
20:01:49|3563.85
20:01:50|3563.85
20:01:51|3563.85
20:01:52|3563.85
20:01:53|3563.85
20:01:54|3563.85
20:01:55|3563.85
20:01:56|3563.84
20:01:57|3563.85
20:01:59|3563.85
20:02:00|3563.85
20:02:01|3563.85
20:02:02|3563.85
20:02:04|3563.85
20:02:04|3563.84
20:02:05|3563.84
20:02:07|3563.85
20:02:08|3563.84
20:02:09|3563.85
20:02:10|3563.84
20:02:11|3563.85
20:02:12|3563.85
20:02:13|3564.5
20:02:14|3565.05
20:02:15|3565.24
20:02:16|3565.23
20:02:17|3565.24
20:02:18|3565.27
20:02:20|3565.9
20:02:21|3565.9
20:02:21|3565.9
20:02:22|3566.02
20:02:24|3566.04
20:02:25|3566.04
20:02:26|3566.04
20:02:26|3566.17
20:02:28|3566.18
20:02:29|3566.18
20:02:30|3566.18
20:02:31|3566.19
20:02:32|3566.19
20:02:32|3566.47
20:02:33|3566.47
20:02:34|3566.71
20:02:35|3566.74
20:02:37|3566.74
20:02:38|3566.74
20:02:39|3566.68
20:02:41|3566.66
20:02:41|3566.65
20:02:43|3566.65
20:02:44|3566.66
20:02:45|3566.66
20:02:46|3566.66
20:02:47|3566.66
20:02:48|3566.65
20:02:49|3566.65
20:02:50|3566.66
20:02:51|3566.41
20:02:52|3566.41
20:02:53|3566.41
20:02:54|3566.41
20:02:55|3566.42
20:02:56|3566.42
20:02:57|3566.41
20:02:58|3566.42
20:03:00|3566.41
20:03:00|3566.41
20:03:02|3566.42
20:03:03|3566.41
20:03:05|3566.41
20:03:06|3566.04
20:03:07|3565.56
20:03:07|3565.55
20:03:08|3565.56
20:03:10|3564.86
20:03:11|3564.64
20:03:12|3563.67
20:03:14|3563.19
20:03:14|3563.19
20:03:15|3563.18
20:03:17|3563.19
20:03:18|3563.19
20:03:19|3563.1
20:03:20|3562.78
20:03:21|3562.79
20:03:22|3561.96
20:03:22|3561.96
20:03:23|3561.96
20:03:25|3561.81
20:03:25|3561.81
20:03:26|3561.8
20:03:28|3561.81
20:03:29|3561.81
20:03:30|3561.81
20:03:31|3561.74
20:03:32|3561.74
20:03:33|3561.74
20:03:34|3561.66
20:03:35|3561.66
20:03:36|3561.65
20:03:37|3561.65
20:03:38|3561.65
20:03:39|3561.65
20:03:40|3561.65
20:03:41|3561.64
20:03:42|3561.64
20:03:43|3561.65
20:03:44|3561.65
20:03:45|3561.64
20:03:46|3561.65
20:03:47|3561.65
20:03:48|3561.63
20:03:49|3561.64
20:03:50|3561.21
20:03:51|3561.2
20:03:52|3561.8
20:03:53|3561.81
20:03:54|3561.8
20:03:55|3561.81
20:03:56|3561.81
20:03:57|3561.8
20:03:58|3561.39
20:03:59|3561.21
20:04:00|3561.2
20:04:01|3561.2
20:04:02|3561.21
20:04:04|3562.02
20:04:05|3561.83
20:04:06|3561.83
20:04:07|3561.83
20:04:08|3561.83
20:04:09|3561.83
20:04:10|3561.84
20:04:11|3561.84
20:04:12|3561.84
20:04:13|3561.83
20:04:14|3561.84
20:04:15|3561.84
20:04:16|3561.83
20:04:17|3561.84
20:04:18|3561.84
20:04:19|3561.84
20:04:20|3561.84
20:04:21|3562.03
20:04:22|3562.03
20:04:24|3562.03
20:04:25|3562.04
20:04:26|3562.03
20:04:27|3562.03
20:04:28|3562.04
20:04:29|3562.03
20:04:30|3562.04
20:04:31|3562.04
20:04:33|3562.03
20:04:35|3562.04
20:04:36|3562.03
20:04:37|3562.04
20:04:37|3562.04
20:04:39|3562.03
20:04:40|3562.04
20:04:41|3562.04
20:04:42|3562.04
20:04:43|3562.04
20:04:44|3562.04
20:04:45|3562.04
20:04:46|3562.04
20:04:47|3562.04
20:04:48|3562.04
20:04:49|3562.04
20:04:50|3562.04
20:04:51|3562.04
20:04:52|3561.84
20:04:53|3561.85
20:04:54|3561.85
20:04:56|3561.85
20:04:56|3562.15
20:04:58|3562.75
20:04:58|3562.77
20:04:59|3563.7
20:05:00|3563.7
20:05:02|3563.7
20:05:03|3563.7
20:05:03|3563.7
20:05:05|3564.09
20:05:05|3564.09
20:05:07|3564.25
20:05:08|3564.49
20:05:09|3564.5
20:05:10|3564.49
20:05:11|3564.5
20:05:12|3563.48
20:05:13|3563.48
20:05:14|3563.47
20:05:16|3563.48
20:05:16|3563.48
20:05:17|3563.48
20:05:18|3563.48
20:05:19|3562.73
20:05:21|3562.74
20:05:21|3562.74
20:05:22|3562.73
20:05:23|3562.74
20:05:25|3562.74
20:05:26|3562.74
20:05:27|3562.74
20:05:28|3562.74
20:05:29|3562.74
20:05:30|3562.73
20:05:31|3562.74
20:05:32|3562.74
20:05:33|3562.74
20:05:35|3562.73
20:05:36|3562.74
20:05:36|3562.74
20:05:37|3562.74
20:05:38|3562.74
20:05:40|3562.74
20:05:40|3562.74
20:05:42|3562.74
20:05:43|3562.74
20:05:44|3562.73
20:05:45|3562.73
20:05:47|3562.73
20:05:47|3562.74
20:05:48|3562.74
20:05:49|3562.74
20:05:50|3562.73
20:05:52|3562.73
20:05:52|3562.73
20:05:54|3562.74
20:05:55|3562.74
20:05:55|3562.74
20:05:56|3562.74
20:05:57|3562.74
20:05:59|3563.2
20:05:59|3563.2
20:06:01|3563.2
20:06:01|3563.19
20:06:03|3563.02
20:06:03|3563.03
20:06:04|3563.02
20:06:06|3562.75
20:06:06|3562.75
20:06:07|3561.84
20:06:09|3561.84
20:06:09|3561.3
20:06:11|3561.3
20:06:11|3561.31
20:06:12|3561.31
20:06:13|3561.22
20:06:15|3560.9
20:06:15|3560.75
20:06:16|3560.56
20:06:17|3560.02
20:06:18|3559.38
20:06:19|3558.97
20:06:21|3558.96
20:06:21|3558.97
20:06:22|3558.97
20:06:24|3558.97
20:06:25|3559.34
20:06:26|3559.43
20:06:26|3559.43
20:06:28|3559.83
20:06:29|3560.34
20:06:30|3560.47
20:06:31|3559.86
20:06:32|3559.85
20:06:33|3559.85
20:06:33|3559.85
20:06:35|3559.54
20:06:36|3559.54
20:06:37|3559.15
20:06:38|3559.15
20:06:39|3559.15
20:06:39|3559.15
20:06:41|3559.15
20:06:42|3559.14
20:06:42|3559.14
20:06:44|3559.22
20:06:45|3559.22
20:06:46|3559.31
20:06:47|3559.31
20:06:48|3559.31
20:06:49|3559.32
20:06:50|3559.31
20:06:51|3559.32
20:06:52|3559.32
20:06:53|3559.32
20:06:54|3559.32
20:06:55|3559.32
20:06:56|3559.31
20:06:57|3559.32
20:06:58|3559.31
20:06:59|3559.31
20:07:00|3559.31
20:07:01|3559.32
20:07:02|3559.32
20:07:03|3558.97
20:07:04|3558.96
20:07:05|3558.91
20:07:06|3558.91
20:07:07|3558.89
20:07:08|3558.89
20:07:09|3558.9
20:07:10|3558.9
20:07:11|3558.9
20:07:12|3558.89
20:07:13|3558.9
20:07:14|3558.9
20:07:15|3558.9
20:07:16|3558.89
20:07:17|3558.9
20:07:18|3558.89
20:07:19|3558.89
20:07:20|3558.89
20:07:21|3558.7
20:07:22|3558.71
20:07:23|3558.71
20:07:24|3558.71
20:07:25|3558.52
20:07:26|3558.52
20:07:28|3558.51
20:07:29|3558.
20:07:30|3557.92
20:07:31|3557.6
20:07:32|3557.55
20:07:33|3557.41
20:07:34|3557.4
20:07:35|3557.41
20:07:36|3557.41
20:07:37|3557.41
20:07:38|3557.41
20:07:39|3557.41
20:07:40|3557.64
20:07:41|3557.71
20:07:43|3557.76
20:07:43|3557.9
20:07:44|3557.9
20:07:46|3558.09
20:07:47|3558.08
20:07:48|3558.51
20:07:48|3558.51
20:07:50|3558.51
20:07:50|3558.5
20:07:51|3558.51
20:07:53|3558.51
20:07:54|3558.51
20:07:55|3558.36
20:07:56|3558.33
20:07:57|3557.87
20:07:58|3557.87
20:07:59|3557.87
20:08:00|3557.87
20:08:01|3557.86
20:08:02|3558.05
20:08:03|3558.04
20:08:04|3558.04
20:08:05|3558.04
20:08:06|3557.99
20:08:07|3557.98
20:08:08|3557.98
20:08:09|3557.98
20:08:10|3557.98
20:08:11|3557.99
20:08:12|3557.99
20:08:13|3557.99
20:08:15|3557.98
20:08:16|3557.99
20:08:16|3557.99
20:08:17|3557.99
20:08:18|3557.99
20:08:19|3557.99
20:08:21|3557.99
20:08:22|3557.99
20:08:23|3557.98
20:08:25|3557.99
20:08:26|3557.98
20:08:27|3557.77
20:08:28|3557.78
20:08:29|3557.78
20:08:30|3557.97
20:08:31|3557.96
20:08:33|3557.96
20:08:33|3557.96
20:08:34|3557.96
20:08:35|3557.97
20:08:36|3557.97
20:08:37|3557.97
20:08:38|3557.97
20:08:39|3557.96
20:08:40|3557.98
20:08:41|3557.98
20:08:42|3557.98
20:08:44|3557.98
20:08:44|3557.99
20:08:46|3557.65
20:08:47|3557.65
20:08:48|3557.65
20:08:48|3557.47
20:08:50|3557.47
20:08:50|3557.47
20:08:51|3557.48
20:08:53|3557.48
20:08:53|3557.47
20:08:55|3557.48
20:08:56|3557.48
20:08:57|3557.74
20:08:58|3557.73
20:08:59|3557.73
20:09:00|3557.74
20:09:01|3557.74
20:09:02|3557.73
20:09:03|3557.73
20:09:04|3557.74
20:09:05|3557.73
20:09:06|3557.37
20:09:07|3557.19
20:09:08|3556.31
20:09:09|3556.3
20:09:10|3556.31
20:09:11|3556.3
20:09:12|3556.31
20:09:13|3556.31
20:09:14|3556.31
20:09:15|3556.31
20:09:16|3556.61
20:09:17|3556.61
20:09:18|3556.6
20:09:19|3556.99
20:09:20|3556.98
20:09:21|3557.17
20:09:22|3557.59
20:09:23|3557.68
20:09:24|3557.69
20:09:25|3557.96
20:09:26|3557.96
20:09:27|3557.96
20:09:28|3557.95
20:09:29|3557.95
20:09:30|3557.95
20:09:31|3557.96
20:09:33|3557.95
20:09:34|3557.96
20:09:35|3557.96
20:09:36|3557.96
20:09:37|3557.95
20:09:38|3557.95
20:09:40|3557.96
20:09:40|3557.95
20:09:42|3557.96
20:09:42|3557.96
20:09:44|3557.96
20:09:45|3557.96
20:09:46|3557.96
20:09:46|3558.68
20:09:47|3558.68
20:09:48|3558.67
20:09:50|3558.68
20:09:51|3558.68
20:09:52|3558.68
20:09:53|3558.68
20:09:53|3558.68
20:09:54|3558.68
20:09:55|3558.68
20:09:58|3558.68
20:09:58|3558.68
20:09:59|3558.68
20:10:01|3558.68
20:10:03|3558.4
20:10:03|3557.82
20:10:05|3557.71
20:10:05|3557.71
20:10:07|3557.71
20:10:07|3557.72
20:10:09|3557.71
20:10:09|3557.71
20:10:10|3557.72
20:10:11|3557.72
20:10:12|3557.72
20:10:13|3557.71
20:10:15|3557.72
20:10:16|3557.72
20:10:17|3557.72
20:10:18|3557.72
20:10:19|3557.05
20:10:20|3556.55
20:10:21|3556.55
20:10:22|3556.54
20:10:23|3556.55
20:10:24|3556.55
20:10:25|3556.54
20:10:26|3556.54
20:10:27|3556.55
20:10:29|3556.55
20:10:30|3556.55
20:10:31|3556.55
20:10:32|3556.55
20:10:33|3556.55
20:10:34|3556.54
20:10:35|3556.55
20:10:36|3555.67
20:10:37|3555.66
20:10:38|3555.51
20:10:39|3555.51
20:10:40|3555.65
20:10:41|3555.66
20:10:42|3555.7
20:10:43|3555.71
20:10:44|3555.72
20:10:45|3555.72
20:10:46|3555.72
20:10:47|3555.72
20:10:48|3556.1
20:10:49|3556.09
20:10:50|3556.1
20:10:51|3556.1
20:10:52|3556.1
20:10:53|3556.39
20:10:54|3556.48
20:10:55|3556.48
20:10:56|3556.49
20:10:57|3556.78
20:10:58|3556.8
20:10:59|3556.81
20:11:01|3556.8
20:11:02|3556.54
20:11:02|3556.53
20:11:03|3556.53
20:11:05|3556.54
20:11:05|3556.01
20:11:07|3556.02
20:11:07|3556.01
20:11:09|3556.01
20:11:09|3556.02
20:11:11|3556.02
20:11:12|3556.02
20:11:13|3556.01
20:11:15|3556.02
20:11:15|3556.02
20:11:16|3556.02
20:11:17|3556.02
20:11:19|3556.02
20:11:19|3556.01
20:11:20|3556.12
20:11:22|3556.24
20:11:22|3556.53
20:11:23|3556.53
20:11:24|3556.53
20:11:25|3556.53
20:11:26|3556.53
20:11:27|3556.53
20:11:29|3556.53
20:11:30|3556.53
20:11:30|3556.54
20:11:31|3556.54
20:11:32|3556.53
20:11:34|3556.54
20:11:34|3556.53
20:11:36|3556.53
20:11:36|3556.54
20:11:37|3556.24
20:11:38|3556.24
20:11:41|3556.18
20:11:41|3556.17
20:11:42|3556.16
20:11:43|3555.58
20:11:44|3555.58
20:11:45|3555.59
20:11:46|3555.59
20:11:47|3555.58
20:11:49|3555.58
20:11:49|3555.59
20:11:50|3555.58
20:11:51|3555.58
20:11:52|3555.59
20:11:54|3555.58
20:11:55|3555.58
20:11:55|3555.58
20:11:56|3555.58
20:11:57|3555.58
20:11:58|3555.58
20:11:59|3555.58
20:12:01|3555.59
20:12:03|3555.59
20:12:04|3555.59
20:12:05|3555.58
20:12:06|3555.58
20:12:07|3555.58
20:12:08|3555.58
20:12:09|3555.58
20:12:10|3555.59
20:12:12|3555.59
20:12:13|3555.59
20:12:13|3555.59
20:12:15|3555.58
20:12:16|3555.59
20:12:16|3555.59
20:12:17|3555.59
20:12:19|3555.59
20:12:19|3555.58
20:12:20|3555.58
20:12:21|3555.58
20:12:22|3555.59
20:12:24|3555.58
20:12:25|3555.59
20:12:26|3555.59
20:12:27|3555.59
20:12:28|3555.59
20:12:29|3555.52
20:12:30|3555.01
20:12:31|3555.01
20:12:32|3555.01
20:12:33|3555.1
20:12:34|3555.35
20:12:35|3555.35
20:12:36|3555.36
20:12:37|3555.35
20:12:38|3555.36
20:12:39|3555.35
20:12:40|3555.35
20:12:41|3555.35
20:12:42|3555.36
20:12:43|3555.36
20:12:44|3555.35
20:12:45|3555.35
20:12:46|3555.35
20:12:47|3555.36
20:12:48|3555.35
20:12:49|3555.35
20:12:50|3555.35
20:12:52|3555.18
20:12:52|3555.18
20:12:54|3555.18
20:12:55|3555.18
20:12:55|3555.17
20:12:56|3555.18
20:12:57|3555.17
20:12:58|3555.18
20:12:59|3555.18
20:13:00|3555.17
20:13:02|3555.17
20:13:03|3555.18
20:13:04|3555.17
20:13:05|3555.18
20:13:06|3555.18
20:13:07|3555.18
20:13:08|3555.18
20:13:09|3555.18
20:13:10|3555.17
20:13:11|3555.09
20:13:12|3555.09
20:13:13|3555.09
20:13:14|3555.1
20:13:15|3555.1
20:13:16|3555.1
20:13:17|3555.1
20:13:18|3555.1
20:13:19|3555.1
20:13:20|3555.09
20:13:21|3555.1
20:13:22|3555.1
20:13:23|3555.1
20:13:25|3555.1
20:13:25|3555.1
20:13:26|3555.1
20:13:27|3555.1
20:13:29|3555.1
20:13:29|3555.09
20:13:30|3555.1
20:13:31|3555.09
20:13:33|3555.09
20:13:34|3555.09
20:13:35|3555.09
20:13:36|3555.1
20:13:37|3555.09
20:13:38|3555.09
20:13:39|3555.1
20:13:40|3555.09
20:13:41|3555.1
20:13:42|3555.1
20:13:43|3555.1
20:13:44|3555.1
20:13:45|3555.1
20:13:46|3555.1
20:13:48|3555.1
20:13:48|3555.1
20:13:49|3555.1
20:13:50|3555.1
20:13:51|3555.5
20:13:52|3555.5
20:13:54|3555.51
20:13:55|3555.51
20:13:55|3555.51
20:13:56|3555.5
20:13:58|3555.51
20:13:59|3556.05
20:13:59|3556.07
20:14:01|3556.07
20:14:02|3556.08
20:14:03|3556.08
20:14:04|3556.07
20:14:05|3556.07
20:14:06|3556.07
20:14:07|3556.08
20:14:08|3556.08
20:14:10|3556.07
20:14:10|3556.07
20:14:12|3556.08
20:14:13|3556.08
20:14:15|3556.08
20:14:15|3556.07
20:14:16|3556.07
20:14:17|3556.08
20:14:18|3555.55
20:14:19|3555.55
20:14:21|3555.55
20:14:22|3555.54
20:14:23|3555.55
20:14:23|3555.54
20:14:25|3555.55
20:14:26|3555.55
20:14:27|3555.55
20:14:28|3555.55
20:14:29|3555.55
20:14:30|3555.55
20:14:31|3555.55
20:14:32|3555.55
20:14:33|3555.55
20:14:35|3555.54
20:14:36|3555.55
20:14:37|3555.55
20:14:39|3555.55
20:14:39|3555.54
20:14:41|3555.54
20:14:42|3555.54
20:14:43|3555.55
20:14:44|3555.55
20:14:45|3555.54
20:14:47|3555.55
20:14:47|3555.54
20:14:49|3555.55
20:14:49|3555.54
20:14:51|3555.55
20:14:51|3555.54
20:14:53|3555.54
20:14:53|3555.54
20:14:54|3555.55
20:14:56|3555.54
20:14:56|3555.55
20:14:58|3555.54
20:14:58|3555.54
20:14:59|3555.55
20:15:01|3555.55
20:15:02|3555.54
20:15:03|3555.54
20:15:04|3555.54
20:15:05|3555.55
20:15:06|3555.55
20:15:07|3555.54
20:15:08|3555.54
20:15:09|3555.54
20:15:10|3555.55
20:15:11|3555.55
20:15:12|3555.55
20:15:13|3555.55
20:15:14|3555.55
20:15:15|3555.55
20:15:16|3555.54
20:15:17|3555.54
20:15:18|3555.55
20:15:19|3555.55
20:15:20|3555.55
20:15:21|3555.55
20:15:22|3555.55
20:15:23|3555.55
20:15:24|3555.55
20:15:25|3555.55
20:15:26|3555.55
20:15:28|3555.55
20:15:29|3555.55
20:15:31|3555.54
20:15:31|3555.55
20:15:33|3555.55
20:15:34|3555.53
20:15:36|3555.01
20:15:36|3555.01
20:15:37|3555.01
20:15:39|3554.53
20:15:39|3554.53
20:15:40|3553.25
20:15:42|3553.25
20:15:43|3553.25
20:15:43|3553.24
20:15:45|3553.24
20:15:46|3553.24
20:15:46|3553.25
20:15:48|3553.24
20:15:48|3553.71
20:15:50|3553.7
20:15:50|3553.87
20:15:51|3553.87
20:15:53|3553.87
20:15:54|3553.86
20:15:55|3553.87
20:15:56|3554.12
20:15:57|3554.12
20:15:58|3554.12
20:15:59|3554.12
20:16:00|3554.12
20:16:01|3554.12
20:16:02|3554.12
20:16:03|3554.12
20:16:05|3554.12
20:16:07|3554.11
20:16:08|3554.11
20:16:09|3554.11
20:16:10|3554.11
20:16:11|3554.12
20:16:12|3554.12
20:16:13|3554.12
20:16:14|3554.12
20:16:15|3554.11
20:16:16|3554.11
20:16:17|3554.11
20:16:18|3554.11
20:16:19|3554.11
20:16:20|3554.42
20:16:21|3554.68
20:16:22|3554.99
20:16:23|3555.46
20:16:24|3555.46
20:16:25|3555.45
20:16:26|3555.45
20:16:27|3555.46
20:16:28|3555.46
20:16:29|3555.46
20:16:30|3555.45
20:16:32|3555.45
20:16:32|3555.45
20:16:33|3555.45
20:16:34|3555.45
20:16:35|3555.45
20:16:36|3555.46
20:16:38|3555.45
20:16:39|3555.45
20:16:40|3555.46
20:16:40|3555.45
20:16:41|3555.82
20:16:42|3555.85
20:16:44|3555.85
20:16:44|3555.85
20:16:46|3555.84
20:16:47|3556.29
20:16:48|3556.29
20:16:48|3555.9
20:16:49|3555.54
20:16:51|3555.15
20:16:52|3555.16
20:16:54|3555.15
20:16:55|3555.16
20:16:56|3555.15
20:16:56|3555.49
20:16:57|3555.49
20:16:59|3555.51
20:16:59|3555.51
20:17:01|3555.5
20:17:01|3555.51
20:17:03|3555.51
20:17:03|3555.51
20:17:05|3555.51
20:17:05|3555.51
20:17:08|3555.51
20:17:08|3555.5
20:17:09|3555.5
20:17:10|3555.51
20:17:11|3555.5
20:17:12|3555.51
20:17:13|3555.54
20:17:14|3555.54
20:17:16|3555.54
20:17:16|3555.55
20:17:17|3555.55
20:17:18|3555.55
20:17:20|3555.55
20:17:20|3555.54
20:17:21|3555.55
20:17:22|3555.55
20:17:24|3555.55
20:17:24|3555.54
20:17:25|3555.54
20:17:27|3555.55
20:17:28|3555.55
20:17:28|3555.55
20:17:30|3555.55
20:17:31|3555.54
20:17:32|3555.55
20:17:33|3555.55
20:17:35|3555.55
20:17:36|3555.55
20:17:36|3555.55
20:17:38|3555.55
20:17:39|3555.55
20:17:40|3555.54
20:17:41|3555.55
20:17:42|3555.54
20:17:43|3555.54
20:17:44|3555.54
20:17:45|3555.54
20:17:46|3555.54
20:17:47|3555.55
20:17:48|3555.55
20:17:49|3555.55
20:17:50|3555.54
20:17:51|3555.55
20:17:52|3555.54
20:17:53|3555.55
20:17:54|3555.55
20:17:55|3555.55
20:17:56|3555.55
20:17:57|3555.54
20:17:59|3555.55
20:17:59|3555.54
20:18:00|3555.54
20:18:02|3555.54
20:18:02|3555.55
20:18:03|3555.54
20:18:04|3555.55
20:18:05|3555.55
20:18:06|3555.54
20:18:07|3555.55
20:18:09|3555.55
20:18:09|3555.55
20:18:10|3555.55
20:18:11|3555.55
20:18:13|3555.55
20:18:14|3555.54
20:18:15|3555.55
20:18:16|3555.55
20:18:16|3555.54
20:18:17|3555.54
20:18:18|3555.55
20:18:20|3555.55
20:18:21|3555.55
20:18:22|3555.55
20:18:23|3555.55
20:18:24|3555.55
20:18:25|3555.54
20:18:26|3555.55
20:18:27|3555.55
20:18:28|3555.54
20:18:29|3555.54
20:18:30|3555.55
20:18:31|3556.03
20:18:32|3556.03
20:18:34|3556.04
20:18:35|3556.04
20:18:36|3556.04
20:18:36|3556.03
20:18:38|3556.04
20:18:38|3556.04
20:18:40|3556.04
20:18:41|3556.09
20:18:42|3556.11
20:18:43|3556.11
20:18:44|3556.1
20:18:46|3556.1
20:18:46|3556.1
20:18:47|3556.1
20:18:48|3556.11
20:18:49|3556.11
20:18:50|3556.11
20:18:51|3556.11
20:18:52|3556.11
20:18:53|3556.11
20:18:54|3556.11
20:18:55|3556.23
20:18:56|3556.23
20:18:57|3556.23
20:18:58|3556.23
20:18:59|3556.22
20:19:00|3556.22
20:19:01|3556.22
20:19:02|3556.23
20:19:03|3556.23
20:19:04|3556.22
20:19:05|3556.23
20:19:06|3556.22
20:19:07|3556.22
20:19:08|3556.23
20:19:10|3556.23
20:19:11|3556.23
20:19:12|3555.62
20:19:13|3555.62
20:19:14|3555.62
20:19:14|3555.62
20:19:15|3555.62
20:19:16|3555.62
20:19:17|3555.62
20:19:19|3555.79
20:19:19|3556.12
20:19:20|3556.13
20:19:22|3556.13
20:19:22|3556.45
20:19:23|3556.46
20:19:25|3556.46
20:19:26|3556.45
20:19:26|3556.45
20:19:27|3556.46
20:19:28|3556.46
20:19:29|3556.46
20:19:31|3556.46
20:19:31|3556.46
20:19:32|3556.45
20:19:33|3556.45
20:19:35|3556.46
20:19:36|3556.46
20:19:37|3556.46
20:19:38|3556.45
20:19:39|3556.46
20:19:40|3556.46
20:19:41|3556.46
20:19:42|3556.09
20:19:44|3556.03
20:19:45|3556.02
20:19:45|3556.02
20:19:46|3556.03
20:19:47|3556.03
20:19:49|3556.03
20:19:49|3556.03
20:19:51|3556.03
20:19:51|3556.03
20:19:53|3556.03
20:19:54|3555.58
20:19:55|3555.56
20:19:55|3555.55
20:19:56|3555.56
20:19:58|3555.55
20:19:59|3555.55
20:20:00|3555.55
20:20:01|3555.55
20:20:02|3555.56
20:20:03|3555.56
20:20:04|3555.56
20:20:05|3555.56
20:20:06|3555.56
20:20:07|3555.55
20:20:08|3555.55
20:20:09|3555.16
20:20:10|3555.16
20:20:11|3555.16
20:20:12|3555.15
20:20:13|3555.16
20:20:14|3555.15
20:20:15|3555.16
20:20:16|3555.52
20:20:17|3555.55
20:20:18|3555.9
20:20:19|3556.27
20:20:20|3556.27
20:20:21|3556.29
20:20:22|3556.29
20:20:23|3556.26
20:20:24|3556.25
20:20:25|3556.25
20:20:26|3556.26
20:20:27|3556.26
20:20:28|3556.26
20:20:29|3556.
20:20:30|3556.01
20:20:31|3556.
20:20:32|3556.01
20:20:34|3556.
20:20:35|3556.24
20:20:36|3556.5
20:20:37|3556.5
20:20:38|3556.66
20:20:39|3557.15
20:20:41|3557.15
20:20:41|3557.15
20:20:42|3557.15
20:20:44|3557.15
20:20:45|3557.15
20:20:45|3557.15
20:20:47|3557.15
20:20:48|3557.15
20:20:49|3557.15
20:20:50|3557.15
20:20:51|3557.15
20:20:52|3557.14
20:20:52|3557.15
20:20:54|3557.15
20:20:55|3557.15
20:20:56|3557.15
20:20:57|3557.15
20:20:57|3557.15
20:20:58|3557.14
20:20:59|3557.14
20:21:00|3557.14
20:21:02|3557.12
20:21:03|3557.11
20:21:04|3557.12
20:21:05|3557.12
20:21:05|3557.12
20:21:06|3557.12
20:21:08|3557.12
20:21:08|3557.12
20:21:09|3557.11
20:21:11|3557.12
20:21:12|3557.11
20:21:13|3557.12
20:21:14|3557.12
20:21:14|3557.12
20:21:16|3557.12
20:21:17|3557.11
20:21:18|3557.12
20:21:19|3557.11
20:21:20|3557.12
20:21:21|3557.12
20:21:22|3557.12
20:21:23|3557.12
20:21:24|3557.11
20:21:25|3557.11
20:21:26|3557.12
20:21:27|3556.9
20:21:28|3556.73
20:21:29|3556.73
20:21:30|3556.73
20:21:31|3556.73
20:21:32|3556.73
20:21:33|3556.73
20:21:35|3556.73
20:21:36|3556.73
20:21:37|3556.72
20:21:37|3556.72
20:21:39|3557.25
20:21:40|3557.25
20:21:41|3557.25
20:21:42|3557.25
20:21:43|3557.32
20:21:44|3557.31
20:21:45|3557.31
20:21:46|3557.31
20:21:47|3557.31
20:21:48|3557.31
20:21:49|3557.32
20:21:50|3557.32
20:21:52|3557.32
20:21:53|3557.32
20:21:54|3557.05
20:21:55|3557.06
20:21:56|3557.05
20:21:57|3557.06
20:21:58|3557.06
20:21:59|3557.06
20:22:00|3557.06
20:22:01|3557.05
20:22:02|3557.05
20:22:03|3556.8
20:22:04|3555.91
20:22:05|3555.62
20:22:06|3555.28
20:22:07|3555.25
20:22:08|3555.26
20:22:09|3555.26
20:22:10|3555.26
20:22:11|3555.26
20:22:12|3555.25
20:22:13|3555.25
20:22:14|3555.25
20:22:15|3555.25
20:22:16|3555.25
20:22:17|3555.25
20:22:18|3555.25
20:22:19|3555.26
20:22:20|3555.26
20:22:21|3555.26
20:22:22|3555.26
20:22:23|3555.26
20:22:24|3555.26
20:22:25|3555.25
20:22:26|3555.26
20:22:27|3555.26
20:22:28|3555.26
20:22:29|3555.26
20:22:30|3555.25
20:22:31|3555.25
20:22:32|3555.25
20:22:33|3555.25
20:22:35|3555.26
20:22:36|3555.26
20:22:36|3555.25
20:22:38|3555.26
20:22:39|3555.25
20:22:40|3555.25
20:22:41|3555.26
20:22:42|3555.26
20:22:43|3555.25
20:22:44|3555.26
20:22:45|3555.26
20:22:46|3555.26
20:22:47|3555.26
20:22:48|3555.5
20:22:49|3555.79
20:22:50|3555.79
20:22:51|3555.8
20:22:52|3555.8
20:22:53|3555.8
20:22:55|3555.79
20:22:55|3555.8
20:22:56|3555.8
20:22:57|3555.79
20:22:58|3555.8
20:22:59|3555.79
20:23:00|3555.79
20:23:01|3555.8
20:23:02|3555.8
20:23:03|3555.79
20:23:04|3555.58
20:23:05|3555.58
20:23:06|3555.1
20:23:07|3554.6
20:23:08|3554.59
20:23:09|3554.6
20:23:10|3554.6
20:23:12|3554.6
20:23:12|3554.03
20:23:14|3553.95
20:23:14|3553.95
20:23:15|3553.95
20:23:16|3553.95
20:23:17|3553.94
20:23:18|3553.95
20:23:19|3553.95
20:23:20|3553.94
20:23:21|3553.95
20:23:22|3553.95
20:23:23|3553.94
20:23:24|3553.94
20:23:25|3553.95
20:23:26|3553.95
20:23:27|3553.94
20:23:29|3553.94
20:23:30|3553.94
20:23:30|3552.5
20:23:31|3552.64
20:23:32|3552.65
20:23:33|3552.64
20:23:34|3552.64
20:23:35|3552.65
20:23:37|3552.64
20:23:38|3552.65
20:23:39|3552.87
20:23:40|3552.87
20:23:41|3552.87
20:23:42|3553.35
20:23:43|3553.35
20:23:44|3553.34
20:23:45|3553.34
20:23:46|3553.35
20:23:47|3553.35
20:23:48|3553.35
20:23:49|3553.35
20:23:50|3553.34
20:23:51|3553.35
20:23:52|3553.35
20:23:53|3553.34
20:23:54|3553.34
20:23:55|3553.35
20:23:56|3553.35
20:23:57|3553.35
20:23:58|3553.34
20:23:59|3554.03
20:24:00|3554.16
20:24:01|3554.17
20:24:02|3554.17
20:24:04|3554.16
20:24:04|3554.26
20:24:05|3554.26
20:24:06|3554.26
20:24:07|3554.26
20:24:08|3554.27
20:24:09|3554.27
20:24:10|3554.26
20:24:12|3554.27
20:24:12|3554.26
20:24:14|3554.27
20:24:14|3554.27
20:24:15|3554.27
20:24:16|3554.27
20:24:17|3554.27
20:24:18|3554.27
20:24:20|3554.49
20:24:21|3554.63
20:24:21|3554.85
20:24:22|3554.95
20:24:23|3554.96
20:24:24|3554.96
20:24:25|3554.96
20:24:26|3554.96
20:24:27|3555.16
20:24:28|3555.17
20:24:29|3555.18
20:24:30|3555.18
20:24:31|3555.18
20:24:32|3555.18
20:24:33|3555.18
20:24:34|3555.17
20:24:35|3555.37
20:24:37|3555.4
20:24:38|3555.42
20:24:39|3555.42
20:24:40|3555.41
20:24:41|3555.42
20:24:42|3555.42
20:24:44|3555.42
20:24:44|3555.42
20:24:46|3555.42
20:24:46|3555.42
20:24:47|3555.41
20:24:48|3555.41
20:24:50|3555.41
20:24:50|3555.41
20:24:51|3555.41
20:24:52|3555.08
20:24:53|3555.07
20:24:55|3555.07
20:24:55|3555.07
20:24:57|3555.07
20:24:58|3555.08
20:24:59|3555.08
20:24:59|3555.08
20:25:01|3555.08
20:25:02|3555.08
20:25:03|3555.08
20:25:04|3555.08
20:25:05|3555.08
20:25:06|3555.07
20:25:08|3555.08
20:25:09|3554.86
20:25:09|3554.85
20:25:10|3554.84
20:25:11|3554.84
20:25:13|3554.85
20:25:14|3554.85
20:25:14|3554.84
20:25:15|3554.85
20:25:16|3554.85
20:25:18|3555.04
20:25:19|3555.04
20:25:19|3555.06
20:25:20|3555.05
20:25:22|3555.05
20:25:22|3555.07
20:25:24|3555.07
20:25:24|3555.08
20:25:26|3555.07
20:25:27|3555.08
20:25:27|3555.07
20:25:29|3555.08
20:25:30|3555.08
20:25:31|3555.08
20:25:31|3555.08
20:25:32|3555.08
20:25:33|3555.08
20:25:35|3555.08
20:25:35|3555.08
20:25:37|3555.08
20:25:38|3555.08
20:25:39|3555.08
20:25:40|3555.08
20:25:42|3555.08
20:25:43|3555.08
20:25:43|3555.07
20:25:44|3555.08
20:25:46|3555.08
20:25:47|3555.08
20:25:48|3555.07
20:25:49|3555.07
20:25:50|3555.08
20:25:51|3555.08
20:25:52|3555.08
20:25:53|3555.08
20:25:54|3555.08
20:25:55|3555.08
20:25:56|3555.08
20:25:57|3555.08
20:25:58|3555.08
20:25:59|3555.07
20:26:00|3555.08
20:26:02|3555.08
20:26:02|3555.08
20:26:03|3555.07
20:26:04|3555.08
20:26:05|3555.08
20:26:06|3555.08
20:26:08|3555.08
20:26:08|3555.08
20:26:09|3555.08
20:26:11|3555.07
20:26:11|3555.08
20:26:12|3555.07
20:26:13|3555.07
20:26:15|3555.08
20:26:15|3555.07
20:26:16|3555.08
20:26:17|3555.08
20:26:19|3555.08
20:26:19|3555.07
20:26:20|3555.08
20:26:21|3555.08
20:26:23|3555.08
20:26:23|3555.08
20:26:24|3555.08
20:26:25|3555.08
20:26:26|3555.08
20:26:28|3555.08
20:26:29|3555.08
20:26:29|3555.08
20:26:30|3555.08
20:26:31|3555.07
20:26:32|3555.08
20:26:34|3555.07
20:26:35|3555.07
20:26:35|3555.08
20:26:36|3555.07
20:26:37|3555.08
20:26:39|3555.08
20:26:41|3555.07
20:26:42|3555.07
20:26:43|3555.07
20:26:44|3555.08
20:26:44|3555.08
20:26:46|3555.07
20:26:46|3555.07
20:26:47|3555.07
20:26:48|3555.08
20:26:49|3555.08
20:26:51|3555.07
20:26:51|3555.07
20:26:53|3555.07
20:26:54|3555.08
20:26:54|3555.08
20:26:55|3555.07
20:26:56|3555.08
20:26:57|3555.08
20:26:59|3555.08
20:27:00|3555.07
20:27:01|3554.85
20:27:02|3554.5
20:27:03|3554.5
20:27:04|3554.32
20:27:06|3554.31
20:27:07|3554.32
20:27:07|3554.32
20:27:09|3554.32
20:27:09|3554.31
20:27:11|3554.32
20:27:12|3554.31
20:27:13|3554.31
20:27:14|3554.32
20:27:15|3554.31
20:27:16|3554.32
20:27:17|3554.31
20:27:17|3554.32
20:27:18|3554.32
20:27:20|3554.32
20:27:20|3554.32
20:27:22|3554.32
20:27:23|3554.32
20:27:24|3554.32
20:27:25|3554.32
20:27:26|3554.32
20:27:27|3554.31
20:27:28|3554.32
20:27:29|3554.32
20:27:30|3554.32
20:27:31|3554.32
20:27:32|3554.31
20:27:33|3554.23
20:27:34|3554.24
20:27:35|3554.24
20:27:36|3554.24
20:27:37|3554.24
20:27:38|3554.24
20:27:39|3554.24
20:27:41|3554.24
20:27:42|3554.23
20:27:43|3554.24
20:27:44|3554.23
20:27:45|3554.23
20:27:46|3554.23
20:27:47|3554.23
20:27:48|3553.79
20:27:49|3553.57
20:27:50|3553.57
20:27:51|3553.57
20:27:52|3553.57
20:27:53|3553.57
20:27:55|3553.57
20:27:55|3553.57
20:27:57|3553.56
20:27:58|3553.34
20:27:59|3553.34
20:28:00|3553.35
20:28:01|3553.06
20:28:02|3553.04
20:28:03|3553.04
20:28:04|3553.03
20:28:05|3553.04
20:28:06|3553.04
20:28:07|3553.04
20:28:08|3553.04
20:28:09|3553.03
20:28:10|3553.04
20:28:11|3553.04
20:28:12|3553.04
20:28:13|3552.92
20:28:14|3552.91
20:28:15|3552.91
20:28:16|3552.92
20:28:17|3552.92
20:28:18|3552.92
20:28:19|3552.9
20:28:20|3552.91
20:28:21|3552.91
20:28:22|3552.91
20:28:23|3552.91
20:28:24|3552.91
20:28:25|3552.9
20:28:26|3552.91
20:28:28|3552.91
20:28:28|3552.9
20:28:29|3552.91
20:28:30|3552.91
20:28:31|3552.9
20:28:32|3553.23
20:28:33|3553.22
20:28:34|3553.23
20:28:35|3553.22
20:28:36|3553.22
20:28:37|3553.23
20:28:38|3553.22
20:28:39|3553.22
20:28:41|3553.22
20:28:42|3553.23
20:28:44|3553.22
20:28:45|3553.23
20:28:45|3553.23
20:28:46|3553.23
20:28:48|3553.22
20:28:48|3553.22
20:28:49|3553.23
20:28:50|3553.22
20:28:51|3553.22
20:28:52|3553.23
20:28:53|3553.24
20:28:55|3553.24
20:28:55|3553.24
20:28:56|3553.25
20:28:57|3553.24
20:28:59|3553.25
20:28:59|3553.25
20:29:01|3553.24
20:29:02|3553.25
20:29:02|3553.25
20:29:04|3553.24
20:29:04|3553.25
20:29:06|3553.24
20:29:07|3553.25
20:29:08|3553.25
20:29:09|3553.25
20:29:10|3553.25
20:29:11|3553.25
20:29:12|3553.25
20:29:13|3553.24
20:29:14|3553.25
20:29:15|3553.25
20:29:16|3553.24
20:29:17|3553.25
20:29:18|3553.25
20:29:20|3553.25
20:29:20|3553.25
20:29:21|3553.24
20:29:22|3553.25
20:29:23|3553.25
20:29:24|3553.25
20:29:26|3553.25
20:29:26|3553.25
20:29:27|3553.25
20:29:28|3553.24
20:29:29|3553.24
20:29:30|3553.24
20:29:31|3553.25
20:29:32|3553.24
20:29:33|3553.25
20:29:34|3553.25
20:29:35|3553.25
20:29:36|3553.25
20:29:37|3553.25
20:29:38|3553.25
20:29:39|3553.52
20:29:41|3553.52
20:29:42|3553.52
20:29:43|3553.52
20:29:44|3553.52
20:29:45|3553.51
20:29:46|3553.4
20:29:47|3553.41
20:29:48|3553.4
20:29:49|3552.92
20:29:50|3552.92
20:29:51|3552.48
20:29:53|3552.48
20:29:53|3552.48
20:29:55|3552.48
20:29:55|3552.47
20:29:56|3552.47
20:29:57|3552.48
20:29:59|3552.48
20:29:59|3552.48
20:30:01|3552.48
20:30:02|3552.48
20:30:02|3552.48
20:30:03|3552.48
20:30:04|3552.47
20:30:05|3552.47
20:30:07|3552.48
20:30:07|3552.48
20:30:08|3552.48
20:30:09|3552.48
20:30:11|3552.48
20:30:11|3552.47
20:30:13|3552.47
20:30:14|3552.48
20:30:15|3552.48
20:30:15|3552.47
20:30:16|3552.47
20:30:18|3552.47
20:30:19|3552.48
20:30:20|3552.48
20:30:21|3552.47
20:30:22|3552.47
20:30:23|3552.47
20:30:24|3552.47
20:30:25|3552.48
20:30:26|3552.47
20:30:27|3552.48
20:30:28|3552.48
20:30:29|3552.48
20:30:30|3552.48
20:30:31|3552.48
20:30:32|3553.11
20:30:33|3553.12
20:30:34|3553.2
20:30:35|3553.2
20:30:36|3553.31
20:30:37|3553.31
20:30:38|3553.31
20:30:39|3553.31
20:30:40|3553.3
20:30:41|3553.31
20:30:42|3553.31
20:30:43|3553.3
20:30:45|3553.31
20:30:46|3553.31
20:30:47|3553.31
20:30:48|3553.3
20:30:49|3552.79
20:30:50|3552.79
20:30:51|3552.8
20:30:52|3552.8
20:30:53|3552.8
20:30:54|3552.8
20:30:55|3552.79
20:30:56|3552.79
20:30:57|3552.8
20:30:58|3552.79
20:30:59|3552.8
20:31:00|3552.8
20:31:01|3552.8
20:31:02|3552.8
20:31:03|3552.79
20:31:04|3552.8
20:31:05|3552.8
20:31:07|3552.8
20:31:07|3552.79
20:31:08|3553.33
20:31:10|3553.32
20:31:10|3553.33
20:31:11|3553.55
20:31:12|3553.45
20:31:13|3553.15
20:31:14|3552.97
20:31:15|3552.97
20:31:16|3552.97
20:31:18|3552.97
20:31:18|3552.97
20:31:20|3552.97
20:31:20|3552.96
20:31:21|3552.97
20:31:22|3552.97
20:31:23|3552.97
20:31:24|3552.97
20:31:25|3552.25
20:31:26|3552.24
20:31:27|3552.24
20:31:28|3552.25
20:31:29|3552.25
20:31:30|3552.56
20:31:31|3552.66
20:31:32|3552.66
20:31:33|3552.66
20:31:34|3552.66
20:31:35|3552.66
20:31:36|3552.66
20:31:37|3552.66
20:31:38|3552.66
20:31:39|3552.66
20:31:40|3552.66
20:31:41|3552.66
20:31:42|3552.66
20:31:43|3552.66
20:31:45|3552.65
20:31:47|3552.66
20:31:48|3552.66
20:31:49|3552.66
20:31:50|3552.66
20:31:52|3552.65
20:31:52|3552.66
20:31:54|3552.66
20:31:54|3552.66
20:31:55|3552.66
20:31:56|3552.66
20:31:57|3552.65
20:31:59|3552.66
20:31:59|3552.66
20:32:00|3552.66
20:32:01|3552.66
20:32:03|3552.89
20:32:03|3553.36
20:32:04|3553.54
20:32:05|3553.53
20:32:07|3553.54
20:32:08|3553.67
20:32:08|3553.66
20:32:10|3553.66
20:32:11|3553.67
20:32:11|3553.67
20:32:13|3553.67
20:32:14|3553.67
20:32:15|3553.66
20:32:16|3553.78
20:32:17|3553.77
20:32:18|3553.78
20:32:19|3553.78
20:32:20|3553.67
20:32:21|3553.66
20:32:22|3553.66
20:32:23|3553.66
20:32:24|3553.67
20:32:26|3553.67
20:32:26|3553.67
20:32:27|3553.67
20:32:28|3553.67
20:32:29|3553.67
20:32:30|3553.67
20:32:31|3553.66
20:32:32|3553.66
20:32:33|3553.67
20:32:34|3553.66
20:32:35|3553.66
20:32:36|3553.67
20:32:38|3553.67
20:32:39|3553.85
20:32:39|3553.85
20:32:40|3553.84
20:32:41|3553.85
20:32:42|3554.08
20:32:43|3554.1
20:32:45|3554.09
20:32:47|3554.1
20:32:48|3554.09
20:32:49|3554.09
20:32:50|3554.1
20:32:51|3554.1
20:32:52|3554.09
20:32:53|3554.09
20:32:54|3554.1
20:32:56|3554.1
20:32:57|3554.1
20:32:57|3554.46
20:32:58|3554.47
20:33:00|3554.84
20:33:01|3554.85
20:33:01|3554.85
20:33:02|3554.85
20:33:04|3554.84
20:33:04|3554.85
20:33:05|3554.85
20:33:06|3554.84
20:33:07|3554.84
20:33:08|3554.85
20:33:09|3555.
20:33:10|3555.
20:33:11|3555.07
20:33:12|3555.08
20:33:13|3555.08
20:33:14|3555.08
20:33:15|3555.19
20:33:16|3555.18
20:33:17|3554.37
20:33:18|3554.14
20:33:20|3554.25
20:33:20|3554.25
20:33:21|3554.25
20:33:22|3554.25
20:33:23|3554.25
20:33:24|3554.25
20:33:25|3554.15
20:33:27|3554.15
20:33:27|3554.15
20:33:28|3554.15
20:33:29|3554.14
20:33:30|3554.14
20:33:31|3554.15
20:33:32|3554.15
20:33:33|3554.15
20:33:34|3554.13
20:33:35|3553.81
20:33:36|3553.81
20:33:37|3553.78
20:33:38|3553.78
20:33:39|3553.79
20:33:40|3553.78
20:33:41|3553.78
20:33:42|3553.78
20:33:43|3553.79
20:33:44|3553.79
20:33:45|3553.79
20:33:46|3553.78
20:33:47|3553.79
20:33:48|3553.79
20:33:50|3553.79
20:33:50|3553.79
20:33:52|3553.79
20:33:53|3553.79
20:33:55|3553.79
20:33:55|3553.79
20:33:57|3553.78
20:33:58|3553.78
20:33:59|3553.78
20:34:00|3553.79
20:34:00|3553.78
20:34:01|3553.78
20:34:02|3553.79
20:34:04|3553.79
20:34:04|3553.78
20:34:05|3553.79
20:34:07|3553.79
20:34:07|3553.79
20:34:08|3553.79
20:34:09|3553.78
20:34:10|3553.78
20:34:11|3553.79
20:34:12|3553.78
20:34:13|3553.79
20:34:15|3553.79
20:34:15|3553.79
20:34:16|3553.78
20:34:17|3553.5
20:34:19|3553.5
20:34:19|3553.5
20:34:20|3553.5
20:34:21|3553.5
20:34:22|3553.5
20:34:24|3553.5
20:34:25|3553.49
20:34:26|3554.4
20:34:27|3554.6
20:34:28|3554.6
20:34:28|3554.6
20:34:30|3554.6
20:34:31|3554.6
20:34:32|3554.6
20:34:33|3554.6
20:34:34|3554.59
20:34:34|3555.
20:34:35|3554.99
20:34:36|3554.99
20:34:38|3554.99
20:34:38|3554.89
20:34:40|3554.87
20:34:41|3554.87
20:34:41|3554.87
20:34:43|3554.87
20:34:44|3554.87
20:34:45|3554.87
20:34:46|3554.87
20:34:47|3554.87
20:34:49|3554.87
20:34:50|3554.87
20:34:51|3554.87
20:34:52|3554.87
20:34:54|3554.87
20:34:54|3554.87
20:34:56|3554.87
20:34:56|3554.87
20:34:57|3554.87
20:34:59|3554.87
20:35:00|3554.87
20:35:00|3554.87
20:35:01|3554.87
20:35:03|3554.86
20:35:04|3554.41
20:35:05|3554.83
20:35:06|3554.84
20:35:07|3554.84
20:35:08|3554.85
20:35:09|3554.85
20:35:10|3554.85
20:35:11|3554.85
20:35:12|3554.85
20:35:13|3554.85
20:35:14|3554.85
20:35:15|3554.85
20:35:16|3554.84
20:35:17|3554.85
20:35:18|3554.85
20:35:19|3554.88
20:35:20|3555.
20:35:21|3554.99
20:35:22|3555.
20:35:23|3555.
20:35:24|3554.99
20:35:25|3555.
20:35:26|3555.
20:35:27|3554.99
20:35:28|3555.
20:35:29|3555.
20:35:30|3554.99
20:35:31|3555.
20:35:32|3555.
20:35:33|3555.
20:35:34|3555.
20:35:35|3554.99
20:35:36|3555.
20:35:37|3555.
20:35:38|3555.
20:35:39|3554.99
20:35:40|3554.99
20:35:41|3555.
20:35:42|3555.
20:35:43|3555.
20:35:44|3554.99
20:35:45|3555.
20:35:46|3555.
20:35:48|3555.
20:35:49|3555.
20:35:50|3554.99
20:35:51|3555.
20:35:52|3555.
20:35:53|3555.
20:35:54|3555.
20:35:55|3555.
20:35:56|3555.
20:35:57|3555.
20:35:58|3555.
20:35:59|3554.99
20:36:00|3555.
20:36:01|3555.
20:36:02|3555.
20:36:04|3554.99
20:36:05|3555.
20:36:05|3555.
20:36:07|3554.99
20:36:08|3554.99
20:36:09|3554.99
20:36:10|3554.99
20:36:11|3554.99
20:36:12|3555.
20:36:13|3555.
20:36:14|3555.
20:36:15|3555.
20:36:16|3554.99
20:36:17|3555.
20:36:19|3554.99
20:36:19|3555.
20:36:20|3555.
20:36:22|3555.
20:36:22|3555.
20:36:24|3554.99
20:36:24|3555.
20:36:25|3555.
20:36:27|3555.
20:36:28|3554.99
20:36:28|3555.
20:36:30|3555.
20:36:31|3555.
20:36:32|3554.99
20:36:32|3555.
20:36:33|3555.93
20:36:35|3555.93
20:36:36|3555.92
20:36:36|3556.36
20:36:38|3556.36
20:36:38|3556.37
20:36:40|3556.36
20:36:41|3556.36
20:36:42|3556.37
20:36:43|3556.37
20:36:44|3556.47
20:36:45|3556.48
20:36:46|3556.47
20:36:47|3556.48
20:36:48|3556.48
20:36:50|3556.47
20:36:50|3556.48
20:36:51|3556.48
20:36:52|3556.48
20:36:54|3556.49
20:36:54|3556.49
20:36:56|3556.77
20:36:56|3557.
20:36:58|3557.29
20:36:58|3557.29
20:36:59|3557.29
20:37:00|3557.35
20:37:01|3557.35
20:37:02|3558.16
20:37:04|3558.16
20:37:04|3558.15
20:37:05|3558.16
20:37:06|3558.52
20:37:07|3558.52
20:37:08|3558.52
20:37:10|3558.53
20:37:10|3559.27
20:37:11|3559.38
20:37:13|3559.38
20:37:13|3559.37
20:37:14|3559.21
20:37:15|3559.09
20:37:17|3559.09
20:37:18|3559.07
20:37:18|3559.07
20:37:19|3558.94
20:37:21|3558.92
20:37:21|3558.93
20:37:22|3558.93
20:37:23|3558.93
20:37:24|3558.93
20:37:25|3558.93
20:37:27|3559.65
20:37:28|3559.93
20:37:28|3559.94
20:37:29|3559.93
20:37:31|3559.79
20:37:31|3559.8
20:37:32|3559.79
20:37:34|3559.8
20:37:34|3559.8
20:37:36|3559.8
20:37:37|3559.8
20:37:38|3559.79
20:37:38|3558.97
20:37:40|3558.98
20:37:40|3558.98
20:37:42|3558.98
20:37:43|3558.98
20:37:44|3558.97
20:37:45|3558.97
20:37:46|3558.96
20:37:48|3558.97
20:37:48|3558.97
20:37:50|3558.97
20:37:52|3558.97
20:37:52|3558.97
20:37:53|3558.97
20:37:55|3558.97
20:37:55|3558.96
20:37:56|3558.97
20:37:57|3558.97
20:37:58|3558.96
20:37:59|3558.96
20:38:00|3558.96
20:38:02|3558.97
20:38:03|3558.97
20:38:04|3558.97
20:38:05|3558.97
20:38:05|3558.49
20:38:06|3558.5
20:38:08|3558.5
20:38:09|3558.27
20:38:10|3558.28
20:38:11|3558.28
20:38:12|3558.27
20:38:13|3558.28
20:38:14|3558.28
20:38:15|3558.28
20:38:16|3558.28
20:38:17|3558.28
20:38:18|3558.28
20:38:19|3558.27
20:38:20|3558.28
20:38:21|3558.28
20:38:22|3558.28
20:38:23|3558.27
20:38:24|3558.28
20:38:25|3558.28
20:38:26|3558.28
20:38:27|3558.28
20:38:28|3558.27
20:38:29|3558.28
20:38:30|3558.28
20:38:31|3558.27
20:38:32|3558.28
20:38:33|3558.27
20:38:34|3558.27
20:38:35|3558.28
20:38:36|3558.28
20:38:37|3558.27
20:38:38|3558.28
20:38:39|3558.28
20:38:40|3558.27
20:38:41|3558.28
20:38:42|3558.28
20:38:43|3558.46
20:38:44|3558.45
20:38:45|3558.45
20:38:46|3558.45
20:38:47|3558.46
20:38:48|3558.45
20:38:49|3558.46
20:38:51|3558.45
20:38:52|3558.28
20:38:53|3557.71
20:38:53|3557.47
20:38:55|3557.47
20:38:56|3557.47
20:38:57|3557.3
20:38:59|3557.3
20:39:00|3557.29
20:39:01|3557.3
20:39:02|3557.3
20:39:03|3557.59
20:39:04|3557.58
20:39:05|3557.58
20:39:06|3557.59
20:39:07|3557.58
20:39:08|3557.59
20:39:10|3557.59
20:39:10|3557.58
20:39:12|3557.59
20:39:13|3557.59
20:39:14|3557.59
20:39:15|3557.58
20:39:15|3557.58
20:39:16|3557.59
20:39:17|3557.59
20:39:18|3557.59
20:39:19|3557.99
20:39:20|3557.99
20:39:21|3557.99
20:39:22|3557.99
20:39:23|3557.98
20:39:24|3558.
20:39:25|3558.
20:39:26|3558.01
20:39:27|3558.01
20:39:28|3558.01
20:39:29|3558.01
20:39:31|3558.
20:39:32|3558.
20:39:33|3558.01
20:39:34|3558.01
20:39:34|3558.01
20:39:35|3558.01
20:39:36|3558.01
20:39:37|3558.01
20:39:38|3558.01
20:39:39|3558.01
20:39:41|3558.01
20:39:41|3558.
20:39:43|3558.
20:39:43|3558.
20:39:45|3558.01
20:39:45|3558.01
20:39:47|3558.01
20:39:47|3558.01
20:39:48|3558.
20:39:49|3558.01
20:39:50|3558.01
20:39:51|3558.
20:39:52|3558.
20:39:54|3558.01
20:39:55|3558.01
20:39:56|3558.01
20:39:58|3558.01
20:39:59|3558.01
20:40:00|3558.01
20:40:00|3558.01
20:40:02|3558.01
20:40:02|3558.01
20:40:04|3558.16
20:40:05|3558.17
20:40:06|3558.17
20:40:06|3558.17
20:40:07|3558.17
20:40:09|3558.17
20:40:10|3558.37
20:40:11|3558.51
20:40:11|3558.63
20:40:13|3558.64
20:40:13|3558.63
20:40:14|3558.63
20:40:15|3558.64
20:40:17|3558.64
20:40:17|3558.64
20:40:19|3558.64
20:40:20|3558.64
20:40:20|3558.64
20:40:21|3558.64
20:40:23|3558.63
20:40:24|3558.63
20:40:24|3558.63
20:40:26|3558.64
20:40:27|3558.64
20:40:28|3558.63
20:40:28|3558.63
20:40:30|3558.63
20:40:30|3558.63
20:40:32|3558.63
20:40:33|3558.63
20:40:34|3558.63
20:40:35|3558.64
20:40:36|3558.64
20:40:36|3558.64
20:40:37|3558.64
20:40:38|3558.63
20:40:40|3558.63
20:40:41|3558.64
20:40:41|3558.64
20:40:42|3558.64
20:40:44|3558.64
20:40:45|3558.52
20:40:45|3558.52
20:40:47|3558.52
20:40:48|3558.51
20:40:49|3558.52
20:40:50|3558.51
20:40:51|3558.52
20:40:51|3558.52
20:40:52|3558.52
20:40:53|3558.51
20:40:56|3558.52
20:40:56|3558.52
20:40:58|3558.52
20:40:58|3558.51
20:41:00|3558.52
20:41:01|3558.51
20:41:02|3558.52
20:41:04|3558.52
20:41:04|3558.51
20:41:05|3558.52
20:41:07|3558.52
20:41:07|3558.52
20:41:08|3558.52
20:41:10|3558.52
20:41:10|3558.52
20:41:11|3558.51
20:41:12|3558.52
20:41:14|3558.52
20:41:14|3558.51
20:41:16|3558.52
20:41:17|3558.52
20:41:18|3558.51
20:41:19|3558.51
20:41:20|3558.51
20:41:21|3558.52
20:41:22|3558.52
20:41:23|3558.52
20:41:24|3558.52
20:41:25|3558.52
20:41:26|3558.52
20:41:27|3558.84
20:41:28|3558.83
20:41:29|3558.93
20:41:30|3558.94
20:41:31|3558.94
20:41:32|3558.94
20:41:33|3558.95
20:41:34|3558.95
20:41:35|3558.94
20:41:36|3558.95
20:41:37|3558.95
20:41:38|3559.1
20:41:39|3559.09
20:41:40|3559.1
20:41:41|3559.1
20:41:42|3559.19
20:41:43|3559.57
20:41:44|3559.59
20:41:45|3559.58
20:41:46|3559.72
20:41:48|3559.72
20:41:48|3560.
20:41:49|3560.06
20:41:50|3560.19
20:41:51|3560.19
20:41:52|3560.19
20:41:54|3560.2
20:41:56|3560.19
20:41:57|3560.2
20:41:58|3560.2
20:41:59|3560.19
20:42:00|3560.19
20:42:02|3560.2
20:42:02|3561.3
20:42:04|3561.3
20:42:04|3561.3
20:42:05|3561.29
20:42:07|3561.58
20:42:07|3561.78
20:42:09|3561.78
20:42:09|3561.78
20:42:11|3561.79
20:42:11|3562.04
20:42:12|3562.04
20:42:13|3562.04
20:42:15|3562.05
20:42:15|3562.35
20:42:17|3562.34
20:42:17|3562.34
20:42:19|3562.35
20:42:20|3562.35
20:42:21|3562.12
20:42:22|3562.12
20:42:23|3562.12
20:42:24|3562.12
20:42:25|3562.11
20:42:26|3562.12
20:42:27|3562.06
20:42:28|3561.29
20:42:29|3561.28
20:42:30|3561.28
20:42:31|3561.29
20:42:32|3561.29
20:42:33|3561.29
20:42:34|3561.28
20:42:35|3561.28
20:42:36|3561.28
20:42:37|3561.7
20:42:38|3561.7
20:42:39|3561.7
20:42:40|3561.69
20:42:41|3561.69
20:42:42|3561.7
20:42:43|3561.98
20:42:44|3561.99
20:42:45|3561.99
20:42:46|3561.98
20:42:47|3561.98
20:42:48|3561.98
20:42:49|3561.98
20:42:50|3561.99
20:42:51|3561.99
20:42:52|3561.98
20:42:53|3562.69
20:42:54|3562.7
20:42:55|3562.69
20:42:56|3562.7
20:42:57|3562.7
20:42:58|3562.7
20:42:59|3562.7
20:43:01|3562.7
20:43:02|3564.72
20:43:03|3564.28
20:43:03|3563.68
20:43:04|3563.46
20:43:06|3563.46
20:43:07|3563.46
20:43:07|3563.46
20:43:09|3563.46
20:43:10|3563.45
20:43:10|3563.46
20:43:11|3563.46
20:43:13|3563.68
20:43:14|3563.68
20:43:15|3563.68
20:43:16|3563.68
20:43:17|3563.67
20:43:18|3563.68
20:43:19|3564.19
20:43:20|3564.4
20:43:21|3564.39
20:43:22|3564.4
20:43:23|3564.39
20:43:24|3564.39
20:43:25|3564.32
20:43:26|3564.32
20:43:27|3564.33
20:43:28|3564.32
20:43:29|3564.32
20:43:30|3564.33
20:43:31|3564.32
20:43:32|3564.33
20:43:33|3564.33
20:43:34|3564.32
20:43:35|3564.33
20:43:36|3563.86
20:43:37|3563.87
20:43:38|3563.87
20:43:39|3563.86
20:43:40|3563.67
20:43:41|3563.67
20:43:42|3563.67
20:43:43|3563.68
20:43:44|3563.68
20:43:45|3563.68
20:43:46|3563.67
20:43:47|3563.67
20:43:48|3563.67
20:43:49|3563.67
20:43:50|3563.68
20:43:52|3563.68
20:43:52|3563.68
20:43:53|3563.68
20:43:54|3563.68
20:43:56|3563.67
20:43:56|3563.68
20:43:58|3563.68
20:44:00|3563.68
20:44:01|3563.67
20:44:02|3563.68
20:44:03|3563.68
20:44:04|3563.68
20:44:05|3563.68
20:44:06|3563.67
20:44:07|3563.67
20:44:08|3563.68
20:44:09|3563.68
20:44:10|3563.68
20:44:11|3563.67
20:44:13|3563.68
20:44:14|3563.68
20:44:15|3563.68
20:44:16|3563.68
20:44:17|3563.68
20:44:18|3563.68
20:44:19|3563.68
20:44:20|3563.68
20:44:21|3563.68
20:44:23|3563.68
20:44:24|3563.68
20:44:25|3563.68
20:44:25|3563.67
20:44:26|3563.68
20:44:28|3563.68
20:44:28|3563.68
20:44:29|3563.68
20:44:30|3563.67
20:44:32|3563.67
20:44:33|3563.68
20:44:34|3563.68
20:44:35|3563.68
20:44:36|3563.68
20:44:36|3563.67
20:44:38|3563.67
20:44:39|3564.2
20:44:40|3564.2
20:44:41|3564.2
20:44:42|3564.2
20:44:43|3564.2
20:44:44|3564.2
20:44:45|3564.21
20:44:46|3564.2
20:44:47|3564.21
20:44:48|3564.21
20:44:49|3564.2
20:44:50|3564.21
20:44:51|3564.21
20:44:52|3564.2
20:44:53|3564.21
20:44:54|3564.21
20:44:55|3564.21
20:44:56|3564.2
20:44:57|3564.2
20:44:58|3564.2
20:45:00|3564.21
20:45:01|3564.21
20:45:02|3564.2
20:45:04|3564.21
20:45:05|3564.21
20:45:05|3564.2
20:45:06|3562.99
20:45:07|3563.
20:45:08|3562.99
20:45:09|3562.99
20:45:10|3562.99
20:45:11|3563.23
20:45:12|3563.23
20:45:13|3563.23
20:45:14|3563.22
20:45:16|3562.69
20:45:16|3561.7
20:45:17|3561.29
20:45:19|3561.29
20:45:20|3561.29
20:45:20|3561.28
20:45:21|3561.29
20:45:22|3561.29
20:45:23|3561.28
20:45:24|3561.04
20:45:25|3560.66
20:45:26|3560.67
20:45:27|3560.1
20:45:28|3559.7
20:45:30|3559.64
20:45:31|3559.64
20:45:32|3559.55
20:45:33|3559.56
20:45:35|3559.56
20:45:36|3559.55
20:45:37|3559.56
20:45:38|3559.77
20:45:39|3559.99
20:45:40|3560.49
20:45:41|3560.68
20:45:42|3560.92
20:45:44|3561.13
20:45:44|3561.13
20:45:45|3561.13
20:45:46|3561.13
20:45:48|3561.13
20:45:48|3561.13
20:45:50|3561.13
20:45:50|3561.12
20:45:51|3561.12
20:45:52|3561.13
20:45:53|3561.12
20:45:54|3561.12
20:45:55|3561.13
20:45:57|3561.13
20:45:57|3561.12
20:45:59|3561.13
20:45:59|3561.13
20:46:00|3561.13
20:46:02|3561.13
20:46:03|3561.12
20:46:04|3561.13
20:46:05|3560.03
20:46:06|3560.04
20:46:07|3559.46
20:46:08|3559.46
20:46:10|3559.45
20:46:11|3559.45
20:46:12|3559.45
20:46:13|3559.46
20:46:14|3559.46
20:46:15|3559.46
20:46:16|3559.46
20:46:17|3559.45
20:46:18|3559.45
20:46:19|3559.46
20:46:20|3559.46
20:46:21|3559.46
20:46:22|3559.46
20:46:23|3559.45
20:46:24|3559.46
20:46:25|3559.45
20:46:26|3559.46
20:46:27|3559.46
20:46:28|3559.46
20:46:29|3559.46
20:46:31|3559.45
20:46:32|3559.98
20:46:34|3559.99
20:46:35|3559.99
20:46:36|3559.98
20:46:36|3559.99
20:46:38|3559.99
20:46:39|3559.98
20:46:40|3559.99
20:46:41|3559.99
20:46:42|3559.98
20:46:43|3559.99
20:46:45|3559.99
20:46:46|3559.99
20:46:46|3561.67
20:46:48|3561.66
20:46:49|3561.67
20:46:49|3561.66
20:46:51|3561.66
20:46:51|3561.66
20:46:53|3561.66
20:46:54|3561.67
20:46:55|3561.66
20:46:56|3561.66
20:46:57|3561.66
20:46:58|3561.66
20:46:59|3561.66
20:47:00|3561.66
20:47:01|3561.55
20:47:02|3561.36
20:47:03|3561.36
20:47:05|3561.35
20:47:06|3561.35
20:47:07|3561.36
20:47:07|3561.35
20:47:08|3561.35
20:47:09|3561.36
20:47:10|3561.35
20:47:11|3561.14
20:47:12|3561.14
20:47:13|3560.92
20:47:14|3560.18
20:47:15|3560.18
20:47:17|3560.18
20:47:18|3560.17
20:47:18|3560.17
20:47:19|3560.18
20:47:20|3560.18
20:47:22|3560.18
20:47:23|3560.17
20:47:24|3560.17
20:47:25|3560.18
20:47:26|3560.18
20:47:27|3560.18
20:47:28|3560.18
20:47:29|3560.18
20:47:30|3560.37
20:47:32|3560.36
20:47:32|3560.36
20:47:34|3560.37
20:47:35|3560.37
20:47:36|3560.37
20:47:37|3560.36
20:47:38|3560.37
20:47:39|3560.37
20:47:41|3560.37
20:47:42|3560.37
20:47:43|3560.71
20:47:44|3560.71
20:47:46|3560.71
20:47:47|3560.71
20:47:48|3560.71
20:47:48|3561.22
20:47:50|3561.55
20:47:51|3561.56
20:47:51|3561.56
20:47:52|3561.57
20:47:54|3561.57
20:47:54|3561.57
20:47:56|3561.57
20:47:57|3561.57
20:47:58|3561.56
20:47:59|3561.56
20:48:00|3561.14
20:48:02|3561.13
20:48:02|3560.76
20:48:04|3560.76
20:48:05|3560.76
20:48:06|3560.77
20:48:07|3560.77
20:48:08|3560.76
20:48:09|3560.59
20:48:10|3560.6
20:48:11|3560.6
20:48:12|3560.6
20:48:13|3560.6
20:48:14|3560.6
20:48:15|3560.6
20:48:16|3560.59
20:48:17|3560.6
20:48:18|3560.6
20:48:19|3560.6
20:48:20|3560.6
20:48:21|3560.59
20:48:22|3560.59
20:48:23|3560.6
20:48:24|3560.6
20:48:25|3560.6
20:48:26|3560.6
20:48:27|3560.59
20:48:28|3560.59
20:48:29|3560.6
20:48:30|3560.6
20:48:31|3560.6
20:48:32|3560.6
20:48:33|3560.6
20:48:35|3560.59
20:48:36|3560.59
20:48:37|3560.59
20:48:37|3560.59
20:48:38|3560.59
20:48:39|3560.59
20:48:41|3560.59
20:48:42|3560.6
20:48:43|3560.6
20:48:44|3560.6
20:48:45|3560.6
20:48:46|3560.6
20:48:46|3560.6
20:48:48|3560.59
20:48:49|3560.59
20:48:50|3560.59
20:48:51|3560.59
20:48:52|3560.6
20:48:53|3560.59
20:48:54|3560.59
20:48:55|3560.59
20:48:56|3560.59
20:48:57|3560.59
20:48:58|3560.6
20:48:59|3560.6
20:49:00|3560.6
20:49:01|3560.59
20:49:02|3561.43
20:49:03|3561.42
20:49:04|3561.42
20:49:05|3561.42
20:49:06|3561.43
20:49:07|3561.43
20:49:09|3561.43
20:49:10|3561.43
20:49:11|3561.42
20:49:12|3561.25
20:49:13|3561.26
20:49:14|3561.26
20:49:15|3561.26
20:49:16|3561.07
20:49:17|3561.04
20:49:18|3560.81
20:49:19|3560.82
20:49:20|3560.81
20:49:21|3560.93
20:49:22|3560.93
20:49:24|3560.93
20:49:24|3560.93
20:49:26|3560.94
20:49:26|3560.94
20:49:28|3560.77
20:49:28|3560.59
20:49:29|3560.59
20:49:30|3560.42
20:49:31|3560.42
20:49:34|3560.42
20:49:34|3560.38
20:49:36|3560.38
20:49:37|3560.38
20:49:38|3560.37
20:49:39|3560.37
20:49:40|3560.38
20:49:40|3560.37
20:49:43|3560.38
20:49:44|3560.38
20:49:44|3560.38
20:49:46|3560.38
20:49:46|3560.38
20:49:47|3560.38
20:49:48|3560.38
20:49:49|3560.38
20:49:51|3560.38
20:49:52|3560.37
20:49:52|3560.37
20:49:54|3560.38
20:49:54|3560.37
20:49:56|3560.38
20:49:56|3560.38
20:49:57|3560.38
20:49:59|3560.38
20:50:00|3560.37
20:50:01|3560.38
20:50:02|3560.6
20:50:03|3560.6
20:50:04|3560.59
20:50:05|3560.6
20:50:06|3560.59
20:50:07|3560.6
20:50:08|3561.
20:50:09|3561.
20:50:11|3561.
20:50:11|3560.99
20:50:12|3560.99
20:50:13|3560.99
20:50:14|3560.99
20:50:15|3561.
20:50:16|3561.
20:50:17|3561.
20:50:18|3561.
20:50:19|3560.99
20:50:20|3561.
20:50:22|3561.
20:50:22|3561.
20:50:24|3561.
20:50:25|3560.99
20:50:26|3561.
20:50:27|3561.
20:50:27|3560.99
20:50:28|3560.99
20:50:30|3561.
20:50:31|3560.99
20:50:32|3560.99
20:50:33|3561.
20:50:35|3561.
20:50:35|3561.
20:50:37|3561.39
20:50:37|3561.57
20:50:39|3561.57
20:50:40|3561.57
20:50:41|3561.57
20:50:42|3561.58
20:50:43|3561.58
20:50:44|3561.57
20:50:45|3561.94
20:50:46|3561.96
20:50:47|3561.96
20:50:48|3561.97
20:50:49|3561.97
20:50:50|3561.96
20:50:51|3561.96
20:50:52|3561.97
20:50:53|3561.96
20:50:55|3561.96
20:50:55|3561.96
20:50:56|3561.96
20:50:58|3561.97
20:50:59|3561.97
20:50:59|3561.97
20:51:00|3561.96
20:51:02|3561.97
20:51:03|3561.96
20:51:04|3561.96
20:51:04|3561.96
20:51:05|3561.97
20:51:07|3561.97
20:51:07|3561.97
20:51:08|3561.96
20:51:09|3561.97
20:51:10|3562.35
20:51:11|3562.35
20:51:12|3562.35
20:51:13|3562.36
20:51:14|3562.36
20:51:15|3562.36
20:51:17|3562.36
20:51:18|3561.98
20:51:18|3561.52
20:51:20|3561.15
20:51:20|3561.14
20:51:21|3561.15
20:51:22|3561.14
20:51:23|3561.15
20:51:24|3561.15
20:51:25|3561.15
20:51:26|3561.14
20:51:27|3561.14
20:51:28|3561.15
20:51:29|3561.15
20:51:30|3561.14
20:51:32|3561.14
20:51:33|3561.14
20:51:34|3561.14
20:51:36|3561.15
20:51:37|3561.14
20:51:37|3561.14
20:51:39|3560.47
20:51:40|3560.48
20:51:40|3560.48
20:51:41|3560.48
20:51:42|3560.47
20:51:44|3560.48
20:51:45|3560.47
20:51:46|3560.48
20:51:47|3560.48
20:51:48|3560.48
20:51:49|3560.67
20:51:50|3560.67
20:51:51|3560.67
20:51:52|3560.98
20:51:53|3561.
20:51:54|3561.21
20:51:56|3561.57
20:51:56|3561.58
20:51:57|3561.58
20:51:59|3561.58
20:51:59|3561.58
20:52:01|3561.57
20:52:01|3561.58
20:52:02|3561.58
20:52:04|3561.57
20:52:04|3561.58
20:52:05|3561.57
20:52:07|3561.57
20:52:07|3561.58
20:52:09|3561.58
20:52:09|3561.58
20:52:11|3561.58
20:52:11|3562.21
20:52:12|3562.21
20:52:13|3562.21
20:52:14|3562.22
20:52:16|3562.22
20:52:17|3562.21
20:52:17|3562.22
20:52:18|3562.22
20:52:20|3562.21
20:52:20|3562.22
20:52:22|3562.22
20:52:23|3562.22
20:52:23|3562.21
20:52:25|3562.21
20:52:25|3562.21
20:52:27|3562.22
20:52:28|3562.21
20:52:29|3562.21
20:52:30|3562.22
20:52:31|3562.22
20:52:32|3562.22
20:52:33|3562.22
20:52:34|3562.22
20:52:35|3562.22
20:52:36|3562.22
20:52:38|3562.22
20:52:39|3562.22
20:52:39|3562.22
20:52:41|3562.22
20:52:41|3562.22
20:52:42|3562.22
20:52:43|3562.21
20:52:44|3562.22
20:52:46|3562.21
20:52:47|3562.21
20:52:48|3562.22
20:52:49|3562.22
20:52:50|3562.22
20:52:51|3562.22
20:52:52|3562.22
20:52:53|3562.22
20:52:54|3562.22
20:52:55|3562.21
20:52:56|3562.21
20:52:57|3562.22
20:52:58|3562.22
20:52:59|3562.22
20:53:00|3562.22
20:53:01|3562.22
20:53:02|3562.22
20:53:03|3562.22
20:53:04|3562.22
20:53:05|3562.22
20:53:07|3562.22
20:53:07|3562.21
20:53:09|3562.22
20:53:09|3562.22
20:53:11|3562.21
20:53:11|3562.22
20:53:12|3562.21
20:53:13|3562.21
20:53:14|3562.21
20:53:15|3562.22
20:53:17|3562.22
20:53:17|3562.22
20:53:18|3562.22
20:53:19|3562.
20:53:20|3562.01
20:53:22|3562.01
20:53:22|3562.01
20:53:23|3562.
20:53:25|3562.
20:53:25|3562.
20:53:26|3562.
20:53:27|3562.
20:53:28|3562.01
20:53:30|3562.01
20:53:30|3562.01
20:53:32|3562.01
20:53:33|3562.
20:53:34|3562.
20:53:34|3562.
20:53:36|3562.01
20:53:37|3562.
20:53:38|3562.
20:53:39|3562.01
20:53:40|3562.01
20:53:42|3562.
20:53:42|3562.
20:53:43|3562.
20:53:45|3561.79
20:53:45|3561.79
20:53:47|3561.8
20:53:47|3561.8
20:53:48|3561.8
20:53:50|3561.7
20:53:50|3560.65
20:53:51|3560.66
20:53:52|3560.62
20:53:53|3560.27
20:53:55|3560.27
20:53:56|3560.28
20:53:56|3560.27
20:53:58|3560.27
20:53:58|3560.27
20:54:00|3560.27
20:54:01|3560.28
20:54:02|3560.27
20:54:03|3560.27
20:54:04|3560.27
20:54:05|3560.28
20:54:06|3560.28
20:54:07|3560.28
20:54:08|3560.28
20:54:09|3560.28
20:54:10|3560.27
20:54:11|3560.28
20:54:12|3560.28
20:54:14|3560.28
20:54:14|3560.28
20:54:15|3560.27
20:54:17|3560.28
20:54:18|3560.27
20:54:19|3560.08
20:54:20|3560.08
20:54:20|3560.01
20:54:22|3560.01
20:54:23|3560.01
20:54:24|3560.05
20:54:25|3560.59
20:54:26|3560.59
20:54:27|3560.6
20:54:28|3560.59
20:54:29|3560.6
20:54:30|3560.6
20:54:31|3560.6
20:54:32|3560.6
20:54:33|3560.6
20:54:34|3560.6
20:54:35|3560.6
20:54:36|3560.59
20:54:37|3560.59
20:54:38|3560.59
20:54:40|3560.6
20:54:40|3560.6
20:54:42|3560.6
20:54:42|3560.6
20:54:44|3560.6
20:54:44|3560.6
20:54:45|3560.59
20:54:47|3560.59
20:54:48|3560.59
20:54:49|3560.59
20:54:50|3560.59
20:54:51|3560.6
20:54:52|3560.6
20:54:53|3560.6
20:54:54|3560.59
20:54:55|3560.6
20:54:56|3560.59
20:54:58|3560.6
20:54:59|3560.6
20:54:59|3560.59
20:55:00|3560.6
20:55:02|3560.6
20:55:02|3560.59
20:55:03|3560.59
20:55:04|3560.59
20:55:06|3560.58
20:55:06|3560.59
20:55:07|3560.59
20:55:08|3560.59
20:55:10|3560.59
20:55:10|3560.47
20:55:11|3560.6
20:55:12|3560.6
20:55:13|3560.6
20:55:14|3560.6
20:55:15|3560.6
20:55:16|3560.6
20:55:17|3560.59
20:55:18|3560.6
20:55:20|3560.59
20:55:20|3560.6
20:55:21|3560.6
20:55:22|3560.59
20:55:23|3560.6
20:55:24|3560.6
20:55:26|3560.59
20:55:26|3560.59
20:55:27|3560.6
20:55:29|3560.59
20:55:29|3560.59
20:55:31|3560.6
20:55:31|3560.6
20:55:33|3560.59
20:55:34|3560.6
20:55:35|3560.6
20:55:36|3560.6
20:55:37|3560.6
20:55:38|3560.59
20:55:39|3560.6
20:55:40|3560.6
20:55:41|3560.59
20:55:43|3560.6
20:55:44|3560.6
20:55:44|3560.59
20:55:45|3560.6
20:55:46|3560.6
20:55:48|3560.6
20:55:48|3560.59
20:55:50|3560.6
20:55:50|3560.59
20:55:52|3560.59
20:55:53|3560.6
20:55:54|3560.6
20:55:55|3560.6
20:55:55|3560.6
20:55:57|3560.6
20:55:58|3560.6
20:55:59|3560.6
20:55:59|3560.63
20:56:01|3560.65
20:56:02|3560.64
20:56:03|3560.65
20:56:04|3560.66
20:56:05|3560.75
20:56:06|3560.75
20:56:07|3561.19
20:56:09|3561.19
20:56:09|3561.18
20:56:11|3561.19
20:56:12|3561.18
20:56:13|3561.01
20:56:14|3561.18
20:56:15|3561.18
20:56:16|3561.19
20:56:17|3561.19
20:56:18|3561.19
20:56:19|3561.19
20:56:20|3561.19
20:56:21|3561.18
20:56:22|3561.19
20:56:23|3561.19
20:56:24|3561.19
20:56:25|3561.19
20:56:26|3561.19
20:56:27|3561.19
20:56:28|3561.19
20:56:29|3561.18
20:56:30|3561.18
20:56:31|3561.18
20:56:32|3561.19
20:56:33|3561.19
20:56:34|3561.19
20:56:35|3561.19
20:56:36|3561.19
20:56:37|3561.19
20:56:38|3561.19
20:56:39|3561.19
20:56:40|3561.19
20:56:41|3561.19
20:56:43|3561.19
20:56:44|3561.18
20:56:45|3561.19
20:56:46|3561.19
20:56:47|3561.19
20:56:48|3561.18
20:56:49|3561.19
20:56:50|3561.18
20:56:51|3561.18
20:56:52|3561.19
20:56:53|3561.19
20:56:54|3561.19
20:56:55|3561.19
20:56:56|3561.19
20:56:57|3561.19
20:56:58|3561.19
20:56:59|3561.19
20:57:00|3561.19
20:57:01|3561.19
20:57:03|3561.19
20:57:04|3561.19
20:57:04|3561.71
20:57:05|3561.72
20:57:07|3561.79
20:57:07|3561.79
20:57:08|3561.79
20:57:09|3561.8
20:57:10|3561.8
20:57:11|3561.8
20:57:13|3561.8
20:57:14|3561.8
20:57:15|3561.8
20:57:16|3561.8
20:57:17|3561.79
20:57:18|3561.79
20:57:19|3561.79
20:57:20|3561.79
20:57:21|3561.8
20:57:22|3561.8
20:57:23|3561.8
20:57:24|3561.79
20:57:25|3561.79
20:57:26|3561.8
20:57:27|3561.8
20:57:28|3561.8
20:57:29|3561.8
20:57:30|3561.8
20:57:31|3561.8
20:57:32|3561.8
20:57:34|3561.8
20:57:34|3561.8
20:57:36|3561.8
20:57:37|3561.8
20:57:37|3561.8
20:57:38|3561.8
20:57:39|3561.79
20:57:40|3561.79
20:57:42|3561.79
20:57:44|3561.8
20:57:45|3561.8
20:57:45|3561.8
20:57:47|3561.79
20:57:49|3561.8
20:57:50|3561.8
20:57:51|3561.79
20:57:52|3561.72
20:57:53|3561.72
20:57:54|3561.71
20:57:55|3561.62
20:57:56|3561.61
20:57:57|3561.61
20:57:58|3561.62
20:57:59|3561.62
20:58:00|3561.62
20:58:01|3561.62
20:58:02|3561.61
20:58:03|3561.62
20:58:04|3561.62
20:58:05|3561.62
20:58:06|3561.62
20:58:07|3561.62
20:58:08|3561.61
20:58:09|3561.61
20:58:10|3561.62
20:58:11|3561.61
20:58:12|3561.62
20:58:13|3561.61
20:58:14|3561.62
20:58:15|3561.62
20:58:16|3561.62
20:58:17|3561.62
20:58:18|3561.62
20:58:19|3561.62
20:58:20|3561.61
20:58:21|3561.62
20:58:22|3561.61
20:58:23|3561.61
20:58:24|3561.61
20:58:25|3561.61
20:58:26|3561.61
20:58:27|3561.61
20:58:28|3561.61
20:58:29|3561.61
20:58:30|3561.61
20:58:31|3561.61
20:58:32|3561.62
20:58:33|3561.62
20:58:34|3561.62
20:58:35|3561.62
20:58:36|3561.62
20:58:38|3561.62
20:58:38|3561.61
20:58:39|3561.61
20:58:40|3561.62
20:58:42|3561.62
20:58:42|3561.62
20:58:43|3561.62
20:58:45|3561.62
20:58:45|3561.62
20:58:47|3561.62
20:58:48|3561.62
20:58:49|3561.61
20:58:50|3561.61
20:58:51|3561.61
20:58:52|3561.62
20:58:53|3561.62
20:58:54|3561.62
20:58:55|3561.62
20:58:56|3561.62
20:58:57|3561.62
20:58:58|3561.62
20:58:59|3561.62
20:59:00|3561.62
20:59:02|3561.61
20:59:02|3561.62
20:59:03|3561.55
20:59:04|3561.55
20:59:05|3561.56
20:59:06|3561.56
20:59:07|3561.56
20:59:09|3561.55
20:59:09|3561.55
20:59:10|3561.56
20:59:11|3561.56
20:59:12|3561.56
20:59:13|3561.56
20:59:14|3561.55
20:59:15|3561.56
20:59:16|3561.56
20:59:17|3561.56
20:59:18|3561.55
20:59:19|3561.02
20:59:20|3561.02
20:59:21|3561.02
20:59:22|3560.85
20:59:23|3560.85
20:59:24|3560.96
20:59:25|3561.01
20:59:26|3561.01
20:59:28|3561.01
20:59:29|3561.01
20:59:29|3561.01
20:59:30|3561.01
20:59:31|3561.01
20:59:32|3561.01
20:59:33|3561.01
20:59:34|3561.
20:59:36|3561.
20:59:36|3561.
20:59:37|3561.01
20:59:39|3561.01
20:59:39|3561.01
20:59:40|3561.
20:59:41|3561.
20:59:42|3561.01
20:59:43|3561.01
20:59:45|3561.01
20:59:45|3561.01
20:59:47|3561.01
20:59:47|3561.01
20:59:49|3561.
20:59:50|3561.
20:59:50|3561.01
20:59:52|3561.
20:59:52|3561.01
20:59:54|3561.01
20:59:55|3561.
20:59:56|3561.
20:59:57|3561.
20:59:58|3561.
20:59:59|3561.01
21:00:01|3561.
21:00:01|3561.
21:00:02|3561.
21:00:04|3561.
21:00:05|3560.02
21:00:06|3560.01
21:00:07|3560.01
21:00:08|3560.01
21:00:09|3560.01
21:00:10|3560.01
21:00:11|3560.01
21:00:12|3560.01
21:00:13|3560.
21:00:14|3560.01
21:00:15|3560.
21:00:16|3560.01
21:00:17|3560.01
21:00:18|3560.
21:00:19|3560.01
21:00:20|3560.01
21:00:21|3560.01
21:00:22|3560.01
21:00:23|3560.01
21:00:24|3560.01
21:00:25|3560.
21:00:26|3560.
21:00:27|3560.01
21:00:28|3560.01
21:00:29|3560.01
21:00:30|3560.01
21:00:31|3560.
21:00:32|3560.01
21:00:33|3560.01
21:00:34|3560.01
21:00:35|3560.01
21:00:36|3560.
21:00:37|3560.01
21:00:38|3560.41
21:00:39|3560.68
21:00:40|3561.61
21:00:41|3561.6
21:00:42|3561.6
21:00:43|3561.61
21:00:45|3561.61
21:00:45|3561.49
21:00:47|3561.5
21:00:48|3561.5
21:00:49|3561.5
21:00:50|3561.49
21:00:51|3561.5
21:00:52|3561.5
21:00:53|3561.49
21:00:54|3561.5
21:00:55|3561.5
21:00:57|3561.49
21:00:57|3561.49
21:00:58|3561.49
21:00:59|3561.49
21:01:01|3561.5
21:01:02|3561.49
21:01:03|3561.5
21:01:04|3561.49
21:01:05|3561.49
21:01:06|3561.5
21:01:07|3562.12
21:01:08|3562.21
21:01:09|3562.34
21:01:10|3562.34
21:01:11|3562.33
21:01:12|3562.34
21:01:13|3562.33
21:01:14|3562.34
21:01:15|3562.34
21:01:16|3562.34
21:01:17|3562.34
21:01:18|3562.34
21:01:19|3562.34
21:01:20|3562.34
21:01:21|3562.57
21:01:22|3562.58
21:01:23|3562.58
21:01:24|3562.59
21:01:25|3562.58
21:01:26|3562.59
21:01:27|3562.59
21:01:28|3562.59
21:01:29|3562.59
21:01:30|3562.59
21:01:31|3562.58
21:01:32|3562.58
21:01:33|3562.59
21:01:34|3562.59
21:01:35|3562.59
21:01:36|3562.59
21:01:37|3562.58
21:01:38|3562.58
21:01:39|3562.59
21:01:40|3562.59
21:01:41|3562.59
21:01:42|3562.59
21:01:43|3562.59
21:01:44|3562.58
21:01:46|3562.59
21:01:47|3562.58
21:01:47|3562.42
21:01:48|3562.42
21:01:50|3562.41
21:01:50|3562.41
21:01:51|3562.03
21:01:52|3562.03
21:01:54|3562.03
21:01:54|3562.02
21:01:55|3562.03
21:01:56|3561.83
21:01:58|3561.84
21:01:59|3561.84
21:02:00|3561.84
21:02:00|3561.83
21:02:02|3561.83
21:02:03|3561.84
21:02:04|3561.84
21:02:06|3561.84
21:02:07|3561.84
21:02:08|3561.84
21:02:08|3561.84
21:02:09|3561.84
21:02:10|3561.84
21:02:11|3561.84
21:02:13|3561.84
21:02:13|3561.83
21:02:15|3561.84
21:02:15|3561.84
21:02:16|3561.83
21:02:18|3561.84
21:02:18|3561.84
21:02:19|3561.84
21:02:21|3561.83
21:02:21|3561.84
21:02:23|3561.83
21:02:23|3561.84
21:02:24|3561.83
21:02:25|3561.84
21:02:26|3561.84
21:02:28|3561.84
21:02:29|3561.84
21:02:29|3561.84
21:02:30|3561.84
21:02:31|3561.84
21:02:32|3561.84
21:02:33|3561.83
21:02:34|3561.83
21:02:35|3561.84
21:02:36|3561.84
21:02:37|3562.9
21:02:39|3562.91
21:02:39|3562.91
21:02:40|3562.91
21:02:42|3562.91
21:02:43|3562.9
21:02:43|3562.9
21:02:45|3562.91
21:02:46|3562.91
21:02:47|3562.96
21:02:48|3562.97
21:02:50|3562.97
21:02:51|3563.2
21:02:52|3563.2
21:02:53|3563.52
21:02:54|3563.52
21:02:55|3563.53
21:02:56|3563.53
21:02:57|3563.52
21:02:58|3563.53
21:02:59|3563.53
21:03:00|3563.53
21:03:01|3563.53
21:03:02|3563.53
21:03:03|3563.53
21:03:04|3563.94
21:03:05|3563.94
21:03:06|3563.94
21:03:07|3563.94
21:03:08|3555.35
21:03:09|3556.79
21:03:10|3556.85
21:03:11|3559.08
21:03:12|3559.07
21:03:13|3559.06
21:03:14|3559.27
21:03:16|3559.27
21:03:16|3559.26
21:03:18|3559.27
21:03:18|3559.27
21:03:19|3560.5
21:03:20|3560.5
21:03:21|3560.5
21:03:22|3560.81
21:03:23|3560.82
21:03:24|3560.82
21:03:25|3560.81
21:03:26|3560.82
21:03:28|3560.82
21:03:29|3560.82
21:03:29|3560.82
21:03:31|3560.82
21:03:32|3560.81
21:03:33|3560.82
21:03:33|3560.82
21:03:35|3560.82
21:03:36|3560.81
21:03:36|3560.82
21:03:37|3560.82
21:03:39|3560.82
21:03:39|3560.45
21:03:41|3560.29
21:03:42|3560.28
21:03:43|3560.28
21:03:44|3560.28
21:03:45|3560.29
21:03:46|3560.29
21:03:48|3560.28
21:03:48|3560.28
21:03:49|3560.28
21:03:50|3560.28
21:03:52|3560.44
21:03:53|3560.45
21:03:54|3560.45
21:03:56|3560.45
21:03:56|3560.45
21:03:57|3560.44
21:03:58|3560.44
21:03:59|3561.33
21:04:00|3561.79
21:04:02|3562.36
21:04:03|3562.38
21:04:04|3562.37
21:04:05|3562.38
21:04:06|3562.42
21:04:07|3562.41
21:04:08|3562.41
21:04:09|3562.41
21:04:10|3562.42
21:04:11|3562.42
21:04:12|3562.42
21:04:13|3562.42
21:04:14|3562.41
21:04:15|3562.41
21:04:16|3562.38
21:04:17|3562.38
21:04:18|3562.38
21:04:19|3562.38
21:04:20|3562.38
21:04:21|3562.71
21:04:22|3562.71
21:04:23|3562.71
21:04:24|3562.71
21:04:25|3562.71
21:04:26|3562.7
21:04:27|3562.71
21:04:28|3562.7
21:04:29|3562.71
21:04:30|3562.7
21:04:31|3562.71
21:04:32|3562.71
21:04:33|3562.71
21:04:34|3562.71
21:04:35|3562.7
21:04:36|3562.71
21:04:37|3562.71
21:04:38|3562.71
21:04:39|3562.7
21:04:40|3562.71
21:04:41|3562.71
21:04:42|3563.01
21:04:43|3563.01
21:04:44|3563.
21:04:45|3563.01
21:04:46|3563.01
21:04:47|3563.05
21:04:49|3563.06
21:04:51|3563.05
21:04:52|3563.79
21:04:52|3563.78
21:04:54|3564.15
21:04:54|3564.19
21:04:56|3564.2
21:04:57|3564.2
21:04:58|3564.2
21:04:59|3564.2
21:05:00|3564.2
21:05:01|3564.19
21:05:02|3564.19
21:05:03|3564.2
21:05:04|3563.6
21:05:06|3563.59
21:05:07|3563.6
21:05:08|3563.6
21:05:08|3563.6
21:05:10|3563.59
21:05:11|3563.59
21:05:12|3563.6
21:05:13|3563.59
21:05:14|3563.6
21:05:14|3563.6
21:05:15|3563.6
21:05:17|3563.68
21:05:18|3563.68
21:05:18|3563.68
21:05:19|3563.93
21:05:20|3563.93
21:05:22|3563.93
21:05:23|3563.93
21:05:24|3563.93
21:05:24|3563.93
21:05:25|3563.93
21:05:26|3563.92
21:05:28|3564.19
21:05:28|3564.19
21:05:30|3564.19
21:05:31|3564.18
21:05:31|3564.18
21:05:33|3564.19
21:05:34|3564.19
21:05:35|3564.19
21:05:36|3564.19
21:05:37|3564.19
21:05:38|3564.21
21:05:39|3564.62
21:05:41|3565.18
21:05:41|3565.18
21:05:42|3565.18
21:05:43|3565.18
21:05:45|3565.27
21:05:45|3565.29
21:05:47|3565.29
21:05:47|3565.29
21:05:49|3565.1
21:05:50|3565.11
21:05:52|3565.1
21:05:53|3565.06
21:05:54|3565.07
21:05:55|3565.07
21:05:56|3565.06
21:05:57|3565.07
21:05:58|3565.07
21:05:59|3565.07
21:06:00|3565.07
21:06:01|3564.99
21:06:02|3565.
21:06:03|3565.
21:06:04|3564.99
21:06:06|3565.
21:06:06|3565.
21:06:07|3564.99
21:06:08|3564.99
21:06:10|3565.
21:06:11|3564.99
21:06:12|3565.
21:06:13|3565.
21:06:13|3564.88
21:06:14|3564.88
21:06:16|3564.88
21:06:17|3564.88
21:06:18|3564.89
21:06:19|3564.89
21:06:20|3564.89
21:06:21|3564.89
21:06:21|3564.89
21:06:23|3564.89
21:06:24|3564.7
21:06:25|3564.7
21:06:26|3564.68
21:06:28|3564.51
21:06:29|3564.51
21:06:29|3564.51
21:06:30|3564.51
21:06:31|3564.51
21:06:32|3564.51
21:06:33|3564.51
21:06:35|3564.51
21:06:36|3564.5
21:06:36|3564.5
21:06:38|3564.51
21:06:38|3564.51
21:06:39|3564.51
21:06:41|3564.51
21:06:42|3564.15
21:06:42|3564.16
21:06:43|3564.16
21:06:45|3564.15
21:06:46|3564.15
21:06:47|3564.16
21:06:47|3564.15
21:06:49|3564.16
21:06:49|3564.15
21:06:50|3564.15
21:06:53|3564.16
21:06:54|3564.15
21:06:55|3564.15
21:06:56|3564.15
21:06:57|3564.16
21:06:58|3564.15
21:06:59|3564.16
21:07:01|3564.15
21:07:02|3564.16
21:07:03|3564.16
21:07:04|3564.15
21:07:04|3564.15
21:07:05|3564.16
21:07:07|3564.51
21:07:08|3565.
21:07:08|3565.
21:07:10|3565.
21:07:10|3565.
21:07:11|3565.
21:07:13|3564.99
21:07:14|3565.
21:07:15|3565.43
21:07:16|3565.43
21:07:17|3565.43
21:07:18|3565.43
21:07:19|3565.44
21:07:20|3565.44
21:07:21|3565.44
21:07:22|3565.44
21:07:23|3565.44
21:07:24|3565.43
21:07:25|3565.43
21:07:26|3565.43
21:07:27|3565.43
21:07:28|3565.7
21:07:29|3566.04
21:07:30|3566.04
21:07:31|3566.48
21:07:32|3566.48
21:07:33|3566.15
21:07:34|3566.14
21:07:35|3565.98
21:07:36|3565.98
21:07:37|3565.98
21:07:38|3565.98
21:07:39|3565.98
21:07:40|3566.62
21:07:41|3566.61
21:07:43|3566.62
21:07:43|3566.61
21:07:44|3566.62
21:07:45|3566.73
21:07:47|3567.18
21:07:47|3567.19
21:07:48|3567.18
21:07:49|3567.19
21:07:51|3567.19
21:07:52|3567.18
21:07:53|3567.19
21:07:54|3567.19
21:07:55|3567.19
21:07:56|3567.19
21:07:57|3567.19
21:07:59|3567.19
21:08:00|3567.19
21:08:01|3567.19
21:08:02|3567.18
21:08:03|3567.18
21:08:04|3567.18
21:08:06|3567.19
21:08:06|3567.19
21:08:08|3567.19
21:08:09|3566.72
21:08:09|3566.72
21:08:10|3566.72
21:08:12|3566.72
21:08:13|3566.72
21:08:14|3566.72
21:08:15|3566.72
21:08:16|3566.53
21:08:17|3566.54
21:08:18|3566.54
21:08:19|3566.54
21:08:20|3566.54
21:08:21|3566.54
21:08:23|3566.53
21:08:24|3566.53
21:08:25|3566.54
21:08:26|3566.54
21:08:27|3566.53
21:08:28|3566.53
21:08:28|3566.54
21:08:30|3566.54
21:08:30|3566.2
21:08:32|3566.2
21:08:33|3566.2
21:08:34|3566.2
21:08:34|3566.69
21:08:35|3566.68
21:08:37|3566.68
21:08:38|3566.69
21:08:39|3566.68
21:08:40|3566.68
21:08:41|3566.69
21:08:42|3566.69
21:08:43|3567.17
21:08:44|3567.17
21:08:45|3567.18
21:08:46|3567.17
21:08:47|3567.18
21:08:48|3567.18
21:08:49|3567.18
21:08:50|3567.18
21:08:51|3567.17
21:08:52|3567.17
21:08:53|3567.17
21:08:54|3567.17
21:08:56|3567.17
21:08:56|3567.17
21:08:57|3567.18
21:08:58|3567.55
21:08:59|3567.57
21:09:00|3567.57
21:09:02|3567.57
21:09:03|3567.58
21:09:03|3567.19
21:09:04|3567.02
21:09:06|3566.71
21:09:07|3566.69
21:09:08|3566.68
21:09:08|3566.69
21:09:10|3566.69
21:09:11|3566.68
21:09:12|3566.68
21:09:13|3566.68
21:09:14|3566.68
21:09:15|3566.68
21:09:16|3566.69
21:09:17|3566.68
21:09:18|3566.69
21:09:19|3566.68
21:09:20|3566.69
21:09:21|3566.68
21:09:22|3566.69
21:09:23|3566.69
21:09:24|3566.69
21:09:25|3566.69
21:09:26|3566.69
21:09:27|3566.68
21:09:28|3566.68
21:09:29|3566.68
21:09:30|3566.68
21:09:31|3566.69
21:09:32|3566.68
21:09:33|3566.68
21:09:34|3566.69
21:09:35|3566.69
21:09:36|3566.69
21:09:37|3566.68
21:09:38|3566.68
21:09:39|3566.68
21:09:40|3566.68
21:09:41|3566.56
21:09:42|3566.32
21:09:43|3565.81
21:09:44|3565.81
21:09:45|3565.8
21:09:46|3565.8
21:09:47|3565.8
21:09:48|3565.8
21:09:49|3565.8
21:09:50|3565.8
21:09:51|3565.79
21:09:52|3565.79
21:09:54|3565.79
21:09:55|3565.69
21:09:56|3565.67
21:09:57|3565.67
21:09:58|3565.67
21:09:59|3565.67
21:10:00|3565.67
21:10:01|3565.67
21:10:02|3565.67
21:10:03|3566.51
21:10:04|3566.63
21:10:05|3566.62
21:10:06|3566.62
21:10:07|3566.63
21:10:09|3567.09
21:10:09|3567.09
21:10:10|3567.09
21:10:12|3567.08
21:10:12|3567.08
21:10:14|3567.08
21:10:15|3567.08
21:10:16|3567.08
21:10:16|3567.08
21:10:18|3567.09
21:10:19|3567.09
21:10:20|3567.08
21:10:20|3567.09
21:10:21|3567.08
21:10:23|3567.28
21:10:24|3567.76
21:10:25|3567.77
21:10:26|3567.77
21:10:26|3567.77
21:10:28|3567.77
21:10:29|3567.76
21:10:29|3567.77
21:10:30|3567.76
21:10:32|3567.76
21:10:33|3567.76
21:10:33|3567.76
21:10:35|3567.76
21:10:36|3567.76
21:10:36|3567.76
21:10:38|3567.77
21:10:38|3567.77
21:10:39|3567.33
21:10:41|3567.34
21:10:41|3567.34
21:10:43|3567.34
21:10:43|3567.34
21:10:45|3567.34
21:10:46|3567.34
21:10:47|3567.34
21:10:47|3567.34
21:10:48|3567.34
21:10:50|3567.34
21:10:51|3567.34
21:10:52|3567.34
21:10:53|3567.33
21:10:55|3567.46
21:10:55|3567.46
21:10:56|3567.46
21:10:57|3567.46
21:10:58|3567.46
21:10:59|3567.46
21:11:01|3567.46
21:11:02|3567.46
21:11:03|3567.73
21:11:04|3567.73
21:11:05|3567.73
21:11:06|3567.76
21:11:08|3567.76
21:11:09|3567.75
21:11:09|3567.76
21:11:10|3567.75
21:11:11|3567.73
21:11:12|3567.72
21:11:13|3567.72
21:11:14|3567.72
21:11:15|3567.72
21:11:17|3567.72
21:11:17|3567.73
21:11:18|3567.72
21:11:20|3567.72
21:11:21|3567.73
21:11:21|3567.73
21:11:22|3567.72
21:11:24|3567.72
21:11:25|3567.73
21:11:26|3567.73
21:11:26|3567.73
21:11:27|3567.72
21:11:29|3567.73
21:11:30|3567.73
21:11:30|3567.73
21:11:32|3567.72
21:11:33|3567.73
21:11:33|3566.71
21:11:34|3566.72
21:11:36|3566.72
21:11:36|3566.72
21:11:38|3566.72
21:11:39|3566.72
21:11:39|3566.72
21:11:40|3566.72
21:11:41|3566.72
21:11:43|3566.71
21:11:44|3566.72
21:11:45|3566.71
21:11:46|3566.72
21:11:47|3566.72
21:11:48|3566.72
21:11:48|3566.71
21:11:49|3566.72
21:11:50|3566.72
21:11:51|3566.71
21:11:52|3566.71
21:11:54|3566.72
21:11:54|3566.72
21:11:56|3566.72
21:11:56|3566.72
21:11:59|3568.4
21:12:00|3568.41
21:12:01|3568.51
21:12:01|3568.52
21:12:02|3568.51
21:12:03|3568.51
21:12:05|3568.52
21:12:05|3568.52
21:12:06|3568.52
21:12:07|3568.52
21:12:08|3568.52
21:12:09|3568.51
21:12:10|3568.99
21:12:11|3568.98
21:12:12|3568.99
21:12:13|3568.99
21:12:15|3568.99
21:12:15|3568.99
21:12:17|3569.22
21:12:17|3569.47
21:12:19|3569.47
21:12:19|3570.04
21:12:20|3570.04
21:12:22|3570.11
21:12:23|3570.11
21:12:24|3570.11
21:12:25|3570.1
21:12:26|3570.28
21:12:27|3570.63
21:12:28|3570.92
21:12:28|3571.79
21:12:30|3571.79
21:12:31|3571.79
21:12:32|3571.8
21:12:33|3571.8
21:12:34|3571.79
21:12:34|3571.79
21:12:35|3571.68
21:12:37|3571.61
21:12:38|3571.61
21:12:38|3571.61
21:12:40|3571.62
21:12:40|3571.62
21:12:41|3571.62
21:12:43|3571.61
21:12:43|3571.61
21:12:45|3571.61
21:12:45|3571.61
21:12:47|3571.62
21:12:48|3571.62
21:12:49|3570.61
21:12:50|3570.01
21:12:51|3569.98
21:12:52|3570.19
21:12:53|3570.2
21:12:54|3570.93
21:12:55|3570.93
21:12:57|3570.92
21:12:57|3570.93
21:12:58|3570.93
21:12:59|3570.93
21:13:01|3570.76
21:13:01|3570.75
21:13:02|3570.75
21:13:04|3570.75
21:13:05|3570.75
21:13:06|3570.75
21:13:07|3570.75
21:13:08|3570.75
21:13:09|3570.75
21:13:11|3570.93
21:13:11|3570.92
21:13:12|3570.92
21:13:14|3570.92
21:13:14|3570.92
21:13:15|3571.15
21:13:16|3571.15
21:13:17|3571.21
21:13:19|3571.29
21:13:19|3571.29
21:13:20|3571.29
21:13:21|3572.3
21:13:22|3572.53
21:13:23|3572.53
21:13:25|3572.52
21:13:25|3572.53
21:13:27|3572.53
21:13:27|3572.52
21:13:28|3572.52
21:13:30|3572.52
21:13:30|3572.53
21:13:31|3572.53
21:13:32|3572.53
21:13:33|3572.53
21:13:35|3572.53
21:13:35|3572.52
21:13:37|3572.52
21:13:38|3572.52
21:13:38|3572.52
21:13:40|3572.53
21:13:40|3572.52
21:13:42|3572.53
21:13:42|3572.53
21:13:43|3572.53
21:13:44|3572.53
21:13:45|3572.53
21:13:46|3572.52
21:13:48|3572.52
21:13:49|3572.94
21:13:50|3572.94
21:13:51|3573.19
21:13:52|3573.19
21:13:53|3573.19
21:13:54|3573.19
21:13:55|3573.18
21:13:56|3573.18
21:13:58|3573.19
21:13:58|3573.13
21:14:00|3572.79
21:14:00|3572.64
21:14:02|3572.63
21:14:03|3572.54
21:14:04|3572.53
21:14:05|3572.53
21:14:06|3572.53
21:14:07|3572.53
21:14:08|3572.97
21:14:09|3572.97
21:14:10|3572.97
21:14:12|3572.97
21:14:12|3572.97
21:14:13|3572.98
21:14:15|3572.98
21:14:15|3572.97
21:14:17|3572.98
21:14:17|3572.98
21:14:18|3573.07
21:14:20|3573.07
21:14:20|3573.08
21:14:21|3573.08
21:14:23|3573.07
21:14:23|3573.18
21:14:25|3573.17
21:14:25|3573.18
21:14:26|3573.18
21:14:28|3573.18
21:14:29|3573.18
21:14:30|3573.18
21:14:31|3573.18
21:14:32|3573.17
21:14:33|3573.18
21:14:34|3573.18
21:14:35|3573.1
21:14:36|3572.77
21:14:37|3572.76
21:14:38|3572.77
21:14:39|3572.77
21:14:40|3572.76
21:14:41|3572.77
21:14:42|3572.77
21:14:43|3572.77
21:14:44|3572.76
21:14:45|3572.77
21:14:46|3572.76
21:14:47|3572.77
21:14:48|3572.77
21:14:49|3572.77
21:14:50|3572.77
21:14:51|3572.56
21:14:52|3572.53
21:14:53|3572.53
21:14:54|3572.54
21:14:55|3572.54
21:14:56|3572.53
21:14:57|3572.54
21:14:59|3572.54
21:15:01|3572.54
21:15:02|3572.54
21:15:03|3572.54
21:15:04|3572.53
21:15:05|3572.54
21:15:06|3572.54
21:15:07|3571.94
21:15:08|3571.6
21:15:09|3571.59
21:15:10|3571.59
21:15:11|3571.59
21:15:13|3571.59
21:15:13|3571.59
21:15:14|3571.59
21:15:16|3571.6
21:15:17|3571.6
21:15:18|3571.6
21:15:19|3571.6
21:15:20|3571.59
21:15:21|3571.6
21:15:22|3570.76
21:15:23|3570.76
21:15:24|3570.75
21:15:25|3570.76
21:15:26|3570.21
21:15:27|3570.21
21:15:28|3570.2
21:15:29|3570.21
21:15:30|3570.21
21:15:31|3570.21
21:15:32|3570.75
21:15:33|3571.3
21:15:34|3571.3
21:15:35|3571.54
21:15:36|3572.22
21:15:37|3572.22
21:15:38|3572.21
21:15:39|3572.22
21:15:40|3572.21
21:15:41|3572.21
21:15:42|3572.22
21:15:43|3572.21
21:15:44|3572.21
21:15:45|3572.22
21:15:46|3572.21
21:15:47|3572.21
21:15:48|3572.22
21:15:49|3572.22
21:15:50|3572.21
21:15:51|3572.21
21:15:52|3572.21
21:15:53|3572.22
21:15:54|3572.21
21:15:55|3571.99
21:15:56|3571.99
21:15:57|3571.68
21:15:58|3571.67
21:15:59|3571.68
21:16:00|3571.67
21:16:02|3571.67
21:16:03|3571.68
21:16:03|3571.68
21:16:05|3571.68
21:16:07|3571.68
21:16:07|3571.68
21:16:08|3571.68
21:16:09|3571.67
21:16:10|3571.68
21:16:11|3571.68
21:16:12|3571.67
21:16:14|3571.67
21:16:14|3571.68
21:16:15|3571.68
21:16:16|3571.67
21:16:18|3571.67
21:16:19|3571.68
21:16:20|3571.68
21:16:21|3571.67
21:16:22|3571.68
21:16:23|3571.63
21:16:24|3571.63
21:16:25|3571.34
21:16:26|3571.35
21:16:27|3571.18
21:16:28|3570.9
21:16:30|3570.9
21:16:30|3570.91
21:16:31|3570.91
21:16:32|3570.91
21:16:33|3570.7
21:16:34|3570.2
21:16:35|3570.2
21:16:37|3570.2
21:16:37|3570.21
21:16:38|3570.2
21:16:39|3570.2
21:16:40|3570.21
21:16:42|3570.2
21:16:42|3570.21
21:16:43|3570.21
21:16:44|3570.21
21:16:46|3570.21
21:16:47|3570.21
21:16:48|3570.21
21:16:49|3570.21
21:16:50|3570.21
21:16:51|3570.21
21:16:52|3570.2
21:16:53|3570.2
21:16:54|3570.21
21:16:55|3570.21
21:16:56|3570.2
21:16:57|3570.02
21:16:58|3570.02
21:16:59|3570.03
21:17:00|3570.02
21:17:01|3570.02
21:17:02|3569.14
21:17:03|3569.15
21:17:04|3569.14
21:17:06|3569.14
21:17:07|3569.14
21:17:07|3569.15
21:17:08|3569.14
21:17:09|3569.14
21:17:10|3569.15
21:17:11|3569.15
21:17:12|3569.15
21:17:13|3569.15
21:17:14|3569.15
21:17:15|3569.14
21:17:16|3569.54
21:17:17|3569.53
21:17:19|3569.54
21:17:20|3569.53
21:17:20|3569.53
21:17:21|3569.53
21:17:23|3569.53
21:17:24|3569.53
21:17:24|3569.53
21:17:26|3569.54
21:17:26|3569.53
21:17:28|3569.54
21:17:28|3569.54
21:17:30|3569.54
21:17:30|3569.54
21:17:32|3569.54
21:17:32|3569.53
21:17:34|3569.54
21:17:35|3569.54
21:17:36|3569.54
21:17:36|3569.53
21:17:38|3569.53
21:17:39|3569.54
21:17:39|3569.54
21:17:41|3569.54
21:17:42|3569.54
21:17:42|3569.54
21:17:44|3569.54
21:17:45|3569.95
21:17:45|3569.94
21:17:46|3569.94
21:17:48|3569.94
21:17:49|3569.94
21:17:50|3569.94
21:17:50|3569.94
21:17:52|3569.95
21:17:52|3569.95
21:17:54|3569.95
21:17:54|3569.95
21:17:55|3569.96
21:17:57|3570.16
21:17:58|3570.19
21:17:59|3570.19
21:18:00|3570.19
21:18:02|3570.21
21:18:03|3570.21
21:18:05|3569.95
21:18:06|3569.95
21:18:06|3569.95
21:18:07|3569.95
21:18:09|3569.95
21:18:09|3569.95
21:18:10|3569.95
21:18:12|3569.95
21:18:13|3569.94
21:18:14|3569.95
21:18:15|3569.95
21:18:16|3569.74
21:18:17|3569.75
21:18:18|3569.74
21:18:19|3569.74
21:18:20|3569.75
21:18:21|3569.74
21:18:22|3569.74
21:18:23|3569.75
21:18:24|3569.75
21:18:25|3569.74
21:18:26|3569.74
21:18:27|3569.74
21:18:28|3569.74
21:18:29|3569.75
21:18:30|3569.75
21:18:31|3569.74
21:18:32|3569.75
21:18:33|3569.75
21:18:35|3569.15
21:18:36|3569.15
21:18:36|3569.54
21:18:37|3569.54
21:18:38|3569.54
21:18:40|3569.37
21:18:40|3569.36
21:18:42|3569.19
21:18:42|3568.9
21:18:43|3568.89
21:18:44|3568.89
21:18:45|3568.88
21:18:46|3568.88
21:18:47|3568.89
21:18:48|3568.88
21:18:49|3568.88
21:18:51|3568.89
21:18:51|3568.88
21:18:52|3568.89
21:18:54|3568.67
21:18:55|3568.66
21:18:56|3568.66
21:18:57|3568.67
21:18:58|3568.66
21:18:59|3568.67
21:19:00|3568.67
21:19:01|3568.67
21:19:02|3568.66
21:19:03|3568.67
21:19:04|3568.67
21:19:06|3568.67
21:19:07|3568.67
21:19:07|3569.12
21:19:08|3569.11
21:19:09|3569.12
21:19:10|3569.11
21:19:11|3569.12
21:19:12|3569.12
21:19:14|3569.11
21:19:15|3569.12
21:19:15|3569.63
21:19:16|3569.63
21:19:18|3569.62
21:19:18|3569.63
21:19:19|3569.63
21:19:20|3569.62
21:19:22|3569.63
21:19:23|3569.63
21:19:24|3569.78
21:19:25|3570.27
21:19:26|3570.81
21:19:27|3570.82
21:19:28|3570.82
21:19:29|3571.09
21:19:30|3571.09
21:19:31|3571.09
21:19:32|3571.12
21:19:33|3571.16
21:19:34|3571.15
21:19:35|3572.6
21:19:36|3572.9
21:19:37|3573.32
21:19:38|3573.32
21:19:39|3573.32
21:19:40|3573.33
21:19:41|3573.32
21:19:42|3573.22
21:19:43|3572.97
21:19:44|3572.9
21:19:45|3572.9
21:19:46|3572.9
21:19:47|3572.91
21:19:48|3572.91
21:19:49|3572.91
21:19:50|3572.91
21:19:51|3572.9
21:19:52|3572.9
21:19:53|3572.9
21:19:54|3572.91
21:19:55|3572.9
21:19:56|3572.9
21:19:57|3572.91
21:19:58|3572.91
21:19:59|3572.91
21:20:00|3572.91
21:20:01|3573.32
21:20:02|3573.42
21:20:03|3573.52
21:20:04|3573.56
21:20:06|3574.02
21:20:06|3574.03
21:20:07|3574.19
21:20:08|3574.19
21:20:09|3574.2
21:20:10|3574.2
21:20:12|3574.2
21:20:13|3574.2
21:20:14|3574.19
21:20:14|3574.19
21:20:16|3574.19
21:20:16|3574.19
21:20:17|3574.2
21:20:18|3574.12
21:20:19|3574.02
21:20:20|3574.02
21:20:22|3574.03
21:20:22|3574.03
21:20:23|3574.02
21:20:25|3574.03
21:20:26|3574.03
21:20:26|3574.03
21:20:28|3574.02
21:20:29|3574.03
21:20:29|3574.03
21:20:30|3574.03
21:20:32|3574.03
21:20:33|3574.03
21:20:34|3574.03
21:20:35|3574.02
21:20:36|3574.03
21:20:37|3574.03
21:20:38|3574.02
21:20:39|3574.02
21:20:40|3574.02
21:20:41|3574.03
21:20:43|3574.03
21:20:45|3573.86
21:20:46|3573.85
21:20:47|3573.86
21:20:48|3573.86
21:20:49|3573.85
21:20:50|3573.86
21:20:51|3573.86
21:20:52|3573.86
21:20:53|3573.85
21:20:54|3573.85
21:20:55|3573.68
21:20:56|3573.69
21:20:57|3573.69
21:20:58|3573.68
21:20:59|3573.69
21:21:00|3573.69
21:21:01|3573.68
21:21:02|3573.69
21:21:03|3573.55
21:21:05|3573.52
21:21:06|3573.53
21:21:07|3573.53
21:21:08|3573.53
21:21:08|3573.52
21:21:10|3573.52
21:21:11|3573.52
21:21:11|3573.53
21:21:12|3572.98
21:21:14|3572.82
21:21:15|3572.82
21:21:15|3572.81
21:21:16|3572.82
21:21:17|3572.82
21:21:18|3572.82
21:21:20|3572.82
21:21:22|3572.82
21:21:22|3572.81
21:21:23|3572.81
21:21:25|3572.82
21:21:25|3572.82
21:21:27|3572.81
21:21:27|3572.81
21:21:28|3572.81
21:21:29|3572.82
21:21:30|3572.81
21:21:32|3572.81
21:21:33|3572.81
21:21:34|3572.6
21:21:34|3572.59
21:21:36|3572.6
21:21:36|3572.6
21:21:37|3572.6
21:21:39|3572.6
21:21:40|3572.6
21:21:40|3572.59
21:21:41|3572.6
21:21:42|3572.59
21:21:43|3572.59
21:21:45|3572.6
21:21:45|3572.6
21:21:47|3572.59
21:21:48|3572.6
21:21:49|3572.6
21:21:49|3572.53
21:21:50|3572.53
21:21:51|3572.53
21:21:52|3572.46
21:21:54|3572.46
21:21:55|3572.46
21:21:56|3572.46
21:21:57|3572.47
21:21:58|3572.47
21:21:59|3572.47
21:22:00|3572.47
21:22:01|3572.46
21:22:02|3572.47
21:22:03|3572.46
21:22:04|3572.47
21:22:06|3572.46
21:22:06|3572.46
21:22:08|3572.46
21:22:08|3572.46
21:22:10|3572.46
21:22:10|3572.46
21:22:11|3572.46
21:22:12|3572.46
21:22:14|3572.47
21:22:14|3572.47
21:22:15|3572.47
21:22:17|3572.46
21:22:18|3572.47
21:22:18|3572.47
21:22:19|3572.47
21:22:20|3572.47
21:22:22|3572.46
21:22:24|3572.46
21:22:24|3572.17
21:22:25|3572.17
21:22:26|3572.15
21:22:27|3572.15
21:22:28|3572.16
21:22:29|3572.
21:22:31|3572.
21:22:32|3572.
21:22:33|3572.
21:22:33|3572.
21:22:34|3571.91
21:22:36|3571.92
21:22:37|3571.75
21:22:37|3571.58
21:22:38|3571.58
21:22:39|3571.57
21:22:40|3571.57
21:22:41|3571.58
21:22:42|3571.57
21:22:44|3571.57
21:22:44|3571.57
21:22:45|3571.57
21:22:46|3571.57
21:22:48|3571.57
21:22:48|3571.36
21:22:49|3571.24
21:22:50|3571.24
21:22:51|3571.23
21:22:52|3571.22
21:22:54|3571.22
21:22:54|3571.21
21:22:55|3571.18
21:22:56|3571.17
21:22:58|3570.94
21:22:58|3570.85
21:22:59|3570.83
21:23:00|3570.82
21:23:02|3570.82
21:23:03|3570.83
21:23:04|3570.82
21:23:04|3570.82
21:23:06|3570.82
21:23:07|3570.83
21:23:07|3570.82
21:23:09|3570.83
21:23:10|3570.82
21:23:11|3570.82
21:23:12|3570.82
21:23:13|3570.82
21:23:14|3570.82
21:23:14|3570.82
21:23:15|3570.82
21:23:17|3570.82
21:23:18|3570.83
21:23:18|3570.83
21:23:20|3570.83
21:23:21|3570.83
21:23:22|3570.83
21:23:23|3570.83
21:23:24|3570.82
21:23:25|3570.83
21:23:26|3570.83
21:23:27|3570.83
21:23:28|3570.83
21:23:29|3570.82
21:23:30|3570.83
21:23:31|3570.83
21:23:32|3570.82
21:23:33|3570.82
21:23:34|3570.83
21:23:35|3570.82
21:23:36|3570.82
21:23:37|3570.82
21:23:38|3570.82
21:23:39|3570.83
21:23:40|3570.83
21:23:41|3570.83
21:23:42|3570.82
21:23:43|3570.83
21:23:44|3570.83
21:23:45|3570.83
21:23:46|3570.83
21:23:47|3570.82
21:23:48|3570.82
21:23:49|3570.83
21:23:50|3570.83
21:23:51|3571.67
21:23:53|3571.66
21:23:54|3571.67
21:23:54|3571.67
21:23:56|3571.67
21:23:57|3571.67
21:23:57|3571.66
21:23:58|3571.66
21:24:00|3571.66
21:24:01|3571.67
21:24:02|3571.67
21:24:03|3571.67
21:24:04|3571.67
21:24:05|3571.67
21:24:07|3571.67
21:24:08|3571.67
21:24:09|3571.67
21:24:10|3571.67
21:24:12|3571.67
21:24:12|3571.67
21:24:13|3571.67
21:24:14|3571.67
21:24:15|3571.67
21:24:16|3571.99
21:24:17|3571.99
21:24:18|3572.1
21:24:19|3572.1
21:24:20|3572.1
21:24:21|3572.09
21:24:23|3572.09
21:24:23|3572.1
21:24:25|3572.1
21:24:25|3572.1
21:24:26|3572.1
21:24:27|3572.1
21:24:28|3572.1
21:24:30|3572.1
21:24:31|3572.29
21:24:32|3572.11
21:24:34|3572.11
21:24:34|3572.12
21:24:35|3572.11
21:24:37|3572.11
21:24:37|3572.12
21:24:38|3572.12
21:24:39|3572.11
21:24:41|3572.11
21:24:42|3572.11
21:24:43|3572.11
21:24:44|3572.11
21:24:45|3572.12
21:24:45|3572.12
21:24:47|3572.12
21:24:47|3572.11
21:24:49|3572.12
21:24:50|3572.12
21:24:52|3572.12
21:24:53|3572.11
21:24:54|3572.12
21:24:54|3572.17
21:24:55|3572.17
21:24:56|3572.18
21:24:57|3572.18
21:24:58|3572.18
21:25:00|3572.17
21:25:01|3572.18
21:25:02|3572.18
21:25:03|3572.29
21:25:04|3572.29
21:25:05|3572.29
21:25:06|3572.39
21:25:07|3572.39
21:25:08|3572.39
21:25:09|3572.39
21:25:11|3573.06
21:25:12|3573.05
21:25:13|3573.06
21:25:14|3573.05
21:25:15|3573.05
21:25:16|3573.05
21:25:17|3573.05
21:25:18|3573.05
21:25:19|3573.05
21:25:20|3573.06
21:25:21|3573.53
21:25:22|3573.53
21:25:23|3573.53
21:25:25|3573.53
21:25:26|3573.53
21:25:27|3573.53
21:25:28|3573.52
21:25:29|3573.53
21:25:30|3573.53
21:25:30|3573.52
21:25:32|3573.53
21:25:33|3573.53
21:25:34|3573.53
21:25:35|3573.53
21:25:36|3573.52
21:25:37|3573.52
21:25:38|3573.52
21:25:39|3573.53
21:25:40|3573.53
21:25:41|3573.53
21:25:42|3573.53
21:25:43|3573.52
21:25:44|3573.53
21:25:45|3573.52
21:25:46|3573.53
21:25:47|3573.53
21:25:48|3573.56
21:25:49|3573.58
21:25:50|3573.59
21:25:51|3573.59
21:25:52|3573.59
21:25:53|3573.58
21:25:55|3573.59
21:25:55|3573.59
21:25:56|3573.59
21:25:57|3573.59
21:25:59|3573.59
21:26:00|3573.59
21:26:01|3573.58
21:26:02|3573.59
21:26:03|3573.58
21:26:04|3573.59
21:26:05|3573.59
21:26:06|3573.58
21:26:07|3573.58
21:26:08|3573.67
21:26:09|3573.69
21:26:10|3573.69
21:26:11|3573.68
21:26:12|3573.69
21:26:13|3573.94
21:26:14|3573.94
21:26:15|3573.94
21:26:16|3573.94
21:26:17|3573.93
21:26:18|3573.94
21:26:19|3573.94
21:26:20|3573.94
21:26:21|3573.97
21:26:22|3573.98
21:26:23|3573.98
21:26:24|3574.18
21:26:25|3574.27
21:26:26|3574.28
21:26:27|3574.28
21:26:28|3574.28
21:26:30|3574.28
21:26:31|3574.27
21:26:33|3574.28
21:26:34|3574.28
21:26:35|3574.27
21:26:35|3574.27
21:26:37|3574.28
21:26:37|3574.28
21:26:39|3574.27
21:26:39|3574.27
21:26:41|3574.28
21:26:42|3574.28
21:26:42|3574.28
21:26:44|3574.28
21:26:45|3574.28
21:26:45|3574.27
21:26:47|3574.27
21:26:48|3574.27
21:26:49|3574.28
21:26:49|3574.28
21:26:51|3574.27
21:26:51|3574.28
21:26:53|3574.27
21:26:54|3574.28
21:26:55|3574.27
21:26:56|3574.28
21:26:57|3574.28
21:26:58|3574.27
21:26:59|3574.27
21:27:00|3574.27
21:27:01|3574.27
21:27:02|3574.27
21:27:03|3574.28
21:27:05|3574.28
21:27:05|3574.28
21:27:06|3574.28
21:27:08|3574.27
21:27:08|3574.27
21:27:10|3574.27
21:27:11|3574.28
21:27:11|3574.27
21:27:12|3574.28
21:27:13|3574.28
21:27:14|3574.28
21:27:16|3574.44
21:27:17|3574.44
21:27:17|3574.44
21:27:18|3574.44
21:27:20|3574.44
21:27:21|3574.44
21:27:21|3574.44
21:27:22|3574.44
21:27:23|3574.43
21:27:25|3574.43
21:27:26|3574.43
21:27:28|3574.43
21:27:29|3574.44
21:27:29|3574.44
21:27:31|3574.44
21:27:32|3574.44
21:27:33|3574.44
21:27:34|3574.43
21:27:35|3574.43
21:27:36|3574.43
21:27:37|3574.44
21:27:38|3574.44
21:27:39|3574.44
21:27:41|3574.44
21:27:42|3574.43
21:27:43|3574.43
21:27:43|3574.43
21:27:44|3574.43
21:27:46|3574.46
21:27:46|3574.57
21:27:47|3574.57
21:27:48|3574.57
21:27:49|3574.57
21:27:51|3574.57
21:27:51|3575.
21:27:53|3575.
21:27:53|3575.
21:27:54|3575.
21:27:55|3574.99
21:27:56|3574.99
21:27:59|3574.99
21:27:59|3574.99
21:28:00|3574.99
21:28:01|3574.99
21:28:02|3575.
21:28:03|3574.99
21:28:04|3575.
21:28:06|3574.99
21:28:07|3574.99
21:28:07|3575.
21:28:08|3575.
21:28:10|3574.99
21:28:10|3574.99
21:28:11|3574.99
21:28:12|3574.99
21:28:13|3574.99
21:28:14|3575.
21:28:16|3574.99
21:28:17|3574.99
21:28:18|3575.
21:28:19|3575.
21:28:20|3575.
21:28:21|3574.99
21:28:22|3574.99
21:28:23|3574.99
21:28:24|3575.02
21:28:25|3575.03
21:28:27|3575.03
21:28:28|3575.03
21:28:29|3575.02
21:28:30|3575.18
21:28:31|3575.18
21:28:31|3575.18
21:28:33|3575.18
21:28:34|3575.18
21:28:35|3575.18
21:28:36|3575.19
21:28:37|3575.19
21:28:38|3575.19
21:28:39|3575.19
21:28:40|3575.2
21:28:41|3575.2
21:28:42|3575.2
21:28:43|3575.2
21:28:44|3574.56
21:28:45|3574.57
21:28:46|3574.56
21:28:47|3574.56
21:28:48|3574.56
21:28:49|3574.45
21:28:50|3574.44
21:28:51|3574.44
21:28:52|3574.43
21:28:53|3574.44
21:28:54|3574.44
21:28:55|3574.43
21:28:56|3574.43
21:28:57|3574.43
21:28:58|3574.44
21:28:59|3574.43
21:29:01|3574.44
21:29:01|3574.44
21:29:03|3574.43
21:29:04|3574.43
21:29:05|3574.43
21:29:06|3574.43
21:29:08|3574.43
21:29:09|3574.44
21:29:09|3574.43
21:29:10|3574.44
21:29:11|3574.44
21:29:12|3574.43
21:29:13|3574.43
21:29:14|3574.44
21:29:15|3574.43
21:29:16|3574.43
21:29:17|3574.44
21:29:19|3574.43
21:29:19|3574.44
21:29:20|3574.44
21:29:22|3574.43
21:29:22|3574.44
21:29:23|3574.44
21:29:25|3574.44
21:29:26|3574.43
21:29:28|3574.3
21:29:29|3574.
21:29:29|3573.99
21:29:31|3574.
21:29:32|3574.
21:29:33|3574.
21:29:34|3573.99
21:29:36|3573.78
21:29:37|3573.78
21:29:38|3573.78
21:29:38|3573.78
21:29:39|3573.77
21:29:40|3573.77
21:29:41|3573.78
21:29:43|3573.78
21:29:43|3573.78
21:29:44|3573.78
21:29:45|3573.55
21:29:46|3573.56
21:29:47|3573.56
21:29:48|3573.56
21:29:49|3573.56
21:29:50|3573.56
21:29:51|3573.55
21:29:52|3573.55
21:29:53|3573.55
21:29:54|3573.55
21:29:55|3573.55
21:29:57|3573.33
21:29:57|3573.26
21:29:59|3573.26
21:29:59|3573.08
21:30:01|3573.09
21:30:01|3573.09
21:30:02|3573.09
21:30:04|3572.68
21:30:05|3571.96
21:30:06|3571.96
21:30:07|3571.96
21:30:08|3571.96
21:30:09|3571.96
21:30:10|3571.96
21:30:11|3571.96
21:30:12|3571.96
21:30:13|3571.95
21:30:14|3571.95
21:30:15|3571.96
21:30:16|3571.95
21:30:17|3571.95
21:30:18|3571.96
21:30:19|3571.96
21:30:21|3571.95
21:30:22|3571.96
21:30:25|3572.19
21:30:27|3572.2
21:30:28|3572.2
21:30:30|3572.2
21:30:31|3572.2
21:30:32|3572.2
21:30:33|3572.2
21:30:35|3572.2
21:30:35|3572.2
21:30:36|3572.2
21:30:37|3572.2
21:30:38|3572.19
21:30:39|3572.2
21:30:40|3572.2
21:30:41|3572.2
21:30:43|3572.2
21:30:44|3572.19
21:30:45|3572.2
21:30:46|3572.19
21:30:47|3572.19
21:30:48|3572.19
21:30:49|3572.2
21:30:50|3572.19
21:30:51|3572.05
21:30:52|3572.02
21:30:53|3572.03
21:30:54|3571.97
21:30:55|3571.97
21:30:56|3571.97
21:30:57|3571.96
21:30:58|3571.42
21:30:59|3571.43
21:31:00|3571.25
21:31:01|3570.88
21:31:02|3570.88
21:31:03|3570.89
21:31:04|3570.85
21:31:05|3570.52
21:31:06|3570.52
21:31:07|3570.51
21:31:08|3570.51
21:31:09|3570.51
21:31:10|3570.52
21:31:11|3570.52
21:31:12|3570.52
21:31:13|3570.52
21:31:14|3570.51
21:31:15|3570.51
21:31:16|3570.51
21:31:17|3570.51
21:31:18|3570.31
21:31:19|3570.28
21:31:20|3570.29
21:31:21|3570.28
21:31:22|3570.28
21:31:23|3570.29
21:31:24|3570.29
21:31:25|3570.28
21:31:26|3570.28
21:31:27|3570.29
21:31:28|3570.28
21:31:29|3570.28
21:31:30|3570.29
21:31:32|3570.28
21:31:33|3570.28
21:31:33|3570.28
21:31:35|3570.29
21:31:36|3570.28
21:31:37|3570.28
21:31:38|3570.29
21:31:39|3570.
21:31:40|3570.01
21:31:41|3570.01
21:31:42|3570.01
21:31:43|3570.01
21:31:44|3570.01
21:31:45|3570.01
21:31:46|3570.
21:31:47|3570.01
21:31:48|3570.01
21:31:49|3570.01
21:31:50|3570.01
21:31:51|3570.01
21:31:52|3570.01
21:31:53|3570.01
21:31:54|3570.01
21:31:55|3570.01
21:31:56|3570.
21:31:57|3570.01
21:31:58|3570.01
21:31:59|3570.
21:32:00|3570.
21:32:01|3570.
21:32:02|3570.01
21:32:03|3570.
21:32:04|3570.
21:32:05|3570.
21:32:06|3570.01
21:32:07|3570.
21:32:08|3570.
21:32:09|3570.
21:32:10|3570.
21:32:11|3570.01
21:32:12|3570.
21:32:13|3570.
21:32:14|3570.01
21:32:15|3570.01
21:32:16|3570.01
21:32:17|3570.
21:32:18|3570.
21:32:19|3570.
21:32:20|3570.
21:32:21|3570.01
21:32:22|3570.01
21:32:23|3570.01
21:32:24|3570.22
21:32:25|3570.36
21:32:26|3570.37
21:32:27|3570.36
21:32:28|3570.37
21:32:29|3570.37
21:32:30|3570.37
21:32:31|3570.36
21:32:33|3570.37
21:32:33|3570.37
21:32:35|3570.37
21:32:36|3570.36
21:32:37|3570.37
21:32:37|3570.37
21:32:39|3570.37
21:32:41|3570.36
21:32:41|3570.37
21:32:43|3570.37
21:32:43|3570.37
21:32:44|3570.36
21:32:45|3570.36
21:32:46|3570.36
21:32:48|3570.37
21:32:49|3570.37
21:32:49|3570.36
21:32:50|3570.36
21:32:51|3570.36
21:32:52|3570.36
21:32:53|3570.36
21:32:54|3570.36
21:32:55|3570.37
21:32:56|3570.37
21:32:57|3570.37
21:32:58|3570.37
21:32:59|3570.37
21:33:00|3570.37
21:33:01|3570.36
21:33:02|3570.37
21:33:03|3570.37
21:33:04|3570.36
21:33:05|3570.36
21:33:06|3570.37
21:33:07|3570.36
21:33:08|3570.36
21:33:09|3570.36
21:33:10|3570.37
21:33:11|3570.36
21:33:12|3570.36
21:33:13|3570.37
21:33:14|3570.37
21:33:15|3570.36
21:33:17|3570.36
21:33:17|3570.37
21:33:18|3570.37
21:33:19|3570.36
21:33:20|3570.37
21:33:21|3570.37
21:33:22|3570.36
21:33:23|3570.36
21:33:24|3570.37
21:33:25|3570.37
21:33:26|3570.37
21:33:28|3570.36
21:33:29|3570.37
21:33:30|3570.36
21:33:30|3570.37
21:33:32|3570.36
21:33:33|3570.37
21:33:34|3570.36
21:33:36|3570.36
21:33:37|3570.36
21:33:37|3570.36
21:33:38|3570.37
21:33:40|3570.37
21:33:41|3570.36
21:33:42|3570.37
21:33:43|3570.37
21:33:43|3570.37
21:33:44|3570.37
21:33:46|3570.37
21:33:47|3570.37
21:33:47|3570.36
21:33:48|3570.36
21:33:49|3570.36
21:33:51|3570.36
21:33:52|3570.37
21:33:52|3570.37
21:33:54|3570.37
21:33:55|3570.37
21:33:55|3570.36
21:33:57|3570.36
21:33:57|3570.36
21:33:59|3570.36
21:34:00|3570.36
21:34:00|3570.36
21:34:01|3570.36
21:34:02|3570.37
21:34:04|3570.37
21:34:04|3570.36
21:34:06|3570.36
21:34:07|3570.36
21:34:07|3570.37
21:34:08|3570.36
21:34:09|3570.36
21:34:11|3570.37
21:34:12|3570.36
21:34:13|3570.37
21:34:14|3570.37
21:34:15|3570.37
21:34:16|3570.37
21:34:17|3570.01
21:34:18|3570.01
21:34:19|3570.01
21:34:20|3570.01
21:34:21|3570.
21:34:22|3570.
21:34:23|3570.
21:34:25|3570.
21:34:25|3570.01
21:34:26|3570.01
21:34:28|3570.01
21:34:28|3570.
21:34:30|3570.
21:34:30|3570.01
21:34:31|3570.
21:34:33|3570.
21:34:34|3570.01
21:34:35|3570.01
21:34:36|3570.
21:34:37|3570.
21:34:38|3570.01
21:34:39|3570.01
21:34:40|3570.01
21:34:41|3570.01
21:34:42|3570.
21:34:43|3570.
21:34:45|3570.01
21:34:45|3570.
21:34:46|3570.
21:34:47|3570.01
21:34:48|3570.01
21:34:50|3570.
21:34:51|3570.
21:34:52|3570.
21:34:52|3570.
21:34:53|3570.01
21:34:54|3570.01
21:34:56|3570.
21:34:56|3570.01
21:34:58|3570.01
21:34:58|3570.01
21:35:00|3570.
21:35:00|3570.01
21:35:02|3570.
21:35:02|3570.01
21:35:04|3570.
21:35:05|3569.36
21:35:05|3569.35
21:35:06|3569.35
21:35:07|3569.29
21:35:09|3569.29
21:35:09|3569.02
21:35:10|3569.
21:35:11|3569.
21:35:12|3569.01
21:35:13|3569.01
21:35:14|3569.01
21:35:15|3569.
21:35:16|3569.01
21:35:18|3569.
21:35:19|3569.
21:35:20|3569.
21:35:21|3569.16
21:35:21|3569.16
21:35:23|3569.3
21:35:23|3569.29
21:35:25|3569.3
21:35:26|3569.3
21:35:27|3569.3
21:35:27|3569.3
21:35:28|3569.3
21:35:29|3569.3
21:35:30|3569.3
21:35:32|3569.3
21:35:32|3569.3
21:35:33|3569.3
21:35:35|3569.3
21:35:36|3569.3
21:35:37|3569.29
21:35:38|3569.3
21:35:39|3569.3
21:35:40|3569.29
21:35:41|3569.29
21:35:42|3569.29
21:35:44|3569.29
21:35:45|3569.29
21:35:46|3569.29
21:35:47|3569.29
21:35:48|3569.4
21:35:49|3569.4
21:35:50|3569.39
21:35:51|3569.39
21:35:52|3569.4
21:35:53|3569.4
21:35:54|3569.4
21:35:55|3569.39
21:35:56|3569.39
21:35:57|3569.4
21:35:58|3569.4
21:35:59|3569.39
21:36:00|3569.4
21:36:01|3569.4
21:36:02|3569.4
21:36:03|3569.4
21:36:04|3569.4
21:36:06|3569.39
21:36:07|3569.4
21:36:08|3569.4
21:36:09|3569.4
21:36:09|3569.39
21:36:10|3569.4
21:36:11|3569.4
21:36:12|3569.4
21:36:13|3569.4
21:36:14|3569.4
21:36:15|3569.39
21:36:17|3569.39
21:36:17|3569.4
21:36:18|3569.4
21:36:19|3569.4
21:36:21|3569.39
21:36:21|3569.39
21:36:22|3569.4
21:36:23|3569.39
21:36:24|3569.4
21:36:25|3569.4
21:36:26|3569.4
21:36:27|3569.39
21:36:28|3569.4
21:36:29|3569.4
21:36:30|3569.4
21:36:31|3569.4
21:36:33|3569.39
21:36:33|3569.39
21:36:34|3569.4
21:36:35|3569.4
21:36:36|3569.39
21:36:37|3569.4
21:36:39|3569.39
21:36:39|3569.4
21:36:40|3569.39
21:36:41|3569.39
21:36:43|3569.4
21:36:44|3569.39
21:36:45|3569.39
21:36:46|3569.39
21:36:47|3569.4
21:36:48|3569.4
21:36:49|3569.4
21:36:50|3569.4
21:36:51|3569.39
21:36:52|3569.39
21:36:53|3569.39
21:36:54|3569.4
21:36:55|3569.39
21:36:56|3569.39
21:36:57|3569.39
21:36:58|3569.39
21:36:59|3569.35
21:37:00|3569.21
21:37:01|3569.92
21:37:02|3569.94
21:37:03|3570.37
21:37:04|3570.37
21:37:05|3570.47
21:37:06|3570.47
21:37:07|3570.48
21:37:08|3570.47
21:37:09|3570.47
21:37:11|3570.47
21:37:11|3570.48
21:37:12|3570.48
21:37:13|3570.47
21:37:14|3570.47
21:37:16|3570.47
21:37:16|3570.48
21:37:18|3570.48
21:37:18|3570.48
21:37:20|3570.7
21:37:21|3570.97
21:37:22|3570.97
21:37:23|3570.97
21:37:24|3570.97
21:37:25|3570.98
21:37:26|3571.18
21:37:27|3571.19
21:37:28|3571.35
21:37:29|3571.54
21:37:30|3571.72
21:37:31|3571.76
21:37:32|3571.76
21:37:33|3571.75
21:37:34|3571.75
21:37:35|3571.76
21:37:36|3571.76
21:37:37|3571.76
21:37:38|3571.75
21:37:39|3571.76
21:37:40|3571.76
21:37:41|3571.75
21:37:42|3571.75
21:37:43|3571.75
21:37:44|3571.75
21:37:46|3571.76
21:37:46|3571.75
21:37:48|3571.75
21:37:49|3571.75
21:37:49|3571.75
21:37:50|3571.75
21:37:52|3571.76
21:37:52|3571.76
21:37:54|3571.75
21:37:55|3571.76
21:37:55|3571.76
21:37:56|3571.76
21:37:58|3571.76
21:37:58|3571.75
21:37:59|3571.76
21:38:01|3571.75
21:38:01|3571.75
21:38:02|3571.76
21:38:03|3571.75
21:38:04|3571.75
21:38:06|3571.76
21:38:07|3571.75
21:38:08|3571.76
21:38:09|3571.76
21:38:10|3571.76
21:38:11|3571.76
21:38:12|3571.76
21:38:12|3571.76
21:38:14|3571.76
21:38:15|3571.76
21:38:15|3571.75
21:38:16|3571.76
21:38:17|3571.76
21:38:18|3571.76
21:38:20|3571.76
21:38:21|3571.75
21:38:21|3571.75
21:38:23|3571.75
21:38:23|3571.76
21:38:24|3571.76
21:38:27|3571.76
21:38:27|3571.75
21:38:28|3571.09
21:38:29|3570.4
21:38:30|3570.23
21:38:31|3570.22
21:38:32|3570.22
21:38:34|3570.22
21:38:34|3570.23
21:38:35|3570.22
21:38:36|3570.23
21:38:38|3570.23
21:38:38|3570.23
21:38:39|3570.23
21:38:40|3570.05
21:38:41|3570.05
21:38:42|3570.05
21:38:43|3570.05
21:38:45|3570.05
21:38:45|3570.05
21:38:47|3570.05
21:38:48|3569.7
21:38:49|3569.7
21:38:51|3569.7
21:38:52|3569.23
21:38:53|3569.23
21:38:54|3569.07
21:38:55|3569.07
21:38:56|3569.07
21:38:57|3569.07
21:38:58|3569.07
21:38:59|3569.07
21:39:00|3569.07
21:39:01|3569.07
21:39:02|3569.07
21:39:03|3569.07
21:39:04|3569.06
21:39:05|3569.07
21:39:06|3569.07
21:39:07|3569.07
21:39:08|3569.07
21:39:09|3569.07
21:39:10|3569.07
21:39:11|3569.06
21:39:12|3569.06
21:39:13|3569.07
21:39:14|3569.06
21:39:15|3569.07
21:39:16|3569.07
21:39:17|3569.07
21:39:18|3569.07
21:39:19|3569.06
21:39:20|3569.07
21:39:21|3569.07
21:39:22|3569.07
21:39:23|3569.06
21:39:25|3569.07
21:39:25|3569.06
21:39:26|3569.07
21:39:27|3569.07
21:39:29|3569.07
21:39:29|3569.07
21:39:31|3569.07
21:39:31|3569.07
21:39:33|3569.07
21:39:34|3569.07
21:39:34|3569.07
21:39:35|3569.06
21:39:38|3569.06
21:39:38|3569.07
21:39:39|3569.37
21:39:41|3569.36
21:39:41|3569.36
21:39:42|3569.37
21:39:43|3569.37
21:39:44|3569.37
21:39:46|3569.36
21:39:47|3569.37
21:39:48|3569.37
21:39:50|3569.37
21:39:50|3569.36
21:39:52|3569.37
21:39:53|3569.37
21:39:54|3569.37
21:39:55|3569.37
21:39:56|3569.37
21:39:57|3569.37
21:39:57|3569.37
21:39:58|3569.36
21:40:00|3569.37
21:40:01|3569.37
21:40:01|3569.37
21:40:02|3569.37
21:40:03|3569.36
21:40:04|3569.36
21:40:05|3569.37
21:40:06|3569.36
21:40:07|3569.36
21:40:08|3569.37
21:40:09|3569.37
21:40:10|3569.36
21:40:12|3569.36
21:40:13|3569.37
21:40:14|3569.37
21:40:15|3569.36
21:40:16|3569.36
21:40:16|3569.36
21:40:18|3569.36
21:40:19|3569.36
21:40:20|3569.36
21:40:21|3569.37
21:40:22|3569.37
21:40:24|3569.36
21:40:25|3569.36
21:40:26|3569.37
21:40:27|3569.37
21:40:29|3569.37
21:40:29|3569.37
21:40:30|3569.36
21:40:31|3569.37
21:40:33|3569.37
21:40:33|3569.36
21:40:35|3569.37
21:40:36|3569.36
21:40:36|3569.36
21:40:38|3569.37
21:40:39|3569.37
21:40:39|3569.36
21:40:40|3569.37
21:40:42|3569.36
21:40:42|3569.36
21:40:44|3569.37
21:40:45|3569.36
21:40:46|3569.36
21:40:47|3569.37
21:40:48|3569.2
21:40:49|3569.2
21:40:50|3569.2
21:40:51|3569.2
21:40:52|3569.2
21:40:53|3569.2
21:40:54|3569.2
21:40:55|3569.2
21:40:56|3569.19
21:40:57|3569.19
21:40:58|3569.2
21:40:59|3569.2
21:41:00|3569.19
21:41:01|3569.19
21:41:02|3569.19
21:41:03|3569.2
21:41:04|3569.19
21:41:05|3569.19
21:41:06|3569.2
21:41:07|3569.2
21:41:08|3569.2
21:41:09|3569.2
21:41:10|3569.2
21:41:11|3569.19
21:41:12|3568.68
21:41:13|3568.45
21:41:14|3568.45
21:41:15|3568.1
21:41:16|3568.1
21:41:17|3568.1
21:41:18|3568.1
21:41:19|3568.09
21:41:20|3568.1
21:41:22|3568.1
21:41:23|3568.1
21:41:25|3568.1
21:41:26|3568.09
21:41:27|3568.09
21:41:28|3568.1
21:41:28|3568.1
21:41:30|3568.1
21:41:30|3568.1
21:41:31|3568.1
21:41:32|3568.09
21:41:33|3568.09
21:41:34|3568.09
21:41:36|3568.1
21:41:37|3568.1
21:41:38|3568.1
21:41:38|3568.1
21:41:40|3568.1
21:41:41|3568.1
21:41:42|3568.09
21:41:43|3568.09
21:41:43|3567.68
21:41:44|3567.67
21:41:45|3567.68
21:41:47|3567.67
21:41:48|3567.68
21:41:48|3567.68
21:41:49|3567.67
21:41:50|3567.68
21:41:52|3567.68
21:41:53|3567.68
21:41:54|3567.68
21:41:55|3567.68
21:41:56|3567.67
21:41:57|3567.67
21:41:59|3567.68
21:41:59|3567.68
21:42:00|3567.68
21:42:01|3567.68
21:42:02|3567.68
21:42:03|3567.68
21:42:04|3567.68
21:42:05|3567.68
21:42:06|3567.68
21:42:07|3567.68
21:42:08|3567.67
21:42:09|3567.67
21:42:10|3567.67
21:42:11|3567.67
21:42:13|3567.68
21:42:13|3567.67
21:42:14|3567.68
21:42:15|3567.67
21:42:16|3567.67
21:42:17|3567.68
21:42:18|3567.68
21:42:20|3567.68
21:42:20|3567.67
21:42:21|3567.67
21:42:22|3567.68
21:42:23|3567.68
21:42:25|3567.67
21:42:25|3567.68
21:42:26|3567.68
21:42:28|3567.68
21:42:29|3567.68
21:42:30|3567.67
21:42:31|3567.68
21:42:32|3567.68
21:42:33|3567.68
21:42:34|3567.67
21:42:35|3567.68
21:42:36|3567.68
21:42:37|3567.68
21:42:38|3567.68
21:42:39|3567.68
21:42:40|3567.67
21:42:41|3567.68
21:42:42|3567.68
21:42:43|3567.68
21:42:44|3567.68
21:42:45|3567.67
21:42:46|3567.67
21:42:47|3567.67
21:42:49|3567.68
21:42:50|3567.68
21:42:51|3567.68
21:42:52|3567.68
21:42:52|3567.68
21:42:54|3567.67
21:42:54|3567.67
21:42:55|3567.67
21:42:57|3567.68
21:42:58|3567.68
21:42:59|3567.68
21:42:59|3567.68
21:43:01|3567.68
21:43:02|3567.68
21:43:02|3567.68
21:43:03|3567.68
21:43:04|3567.67
21:43:05|3567.68
21:43:07|3567.67
21:43:08|3567.68
21:43:09|3567.68
21:43:10|3567.68
21:43:10|3567.68
21:43:12|3567.67
21:43:12|3567.67
21:43:13|3567.67
21:43:14|3567.68
21:43:15|3567.68
21:43:16|3567.68
21:43:17|3567.68
21:43:19|3567.68
21:43:19|3567.68
21:43:20|3567.67
21:43:22|3567.67
21:43:22|3567.67
21:43:23|3567.5
21:43:25|3567.5
21:43:26|3567.51
21:43:27|3567.51
21:43:29|3567.5
21:43:29|3567.5
21:43:31|3567.51
21:43:31|3567.5
21:43:32|3567.5
21:43:34|3567.51
21:43:35|3567.5
21:43:36|3567.5
21:43:37|3567.5
21:43:37|3567.51
21:43:38|3567.51
21:43:39|3567.51
21:43:40|3567.5
21:43:42|3567.5
21:43:43|3567.5
21:43:44|3567.51
21:43:45|3567.5
21:43:46|3567.5
21:43:47|3567.5
21:43:48|3567.38
21:43:49|3567.38
21:43:50|3567.37
21:43:51|3566.64
21:43:52|3566.49
21:43:53|3566.49
21:43:54|3566.5
21:43:55|3566.5
21:43:56|3566.5
21:43:57|3566.49
21:43:58|3566.49
21:43:59|3566.27
21:44:00|3566.59
21:44:01|3566.6
21:44:02|3566.6
21:44:03|3566.6
21:44:04|3566.74
21:44:06|3566.74
21:44:06|3566.74
21:44:07|3566.73
21:44:08|3566.73
21:44:09|3566.73
21:44:10|3566.73
21:44:12|3566.73
21:44:13|3566.74
21:44:13|3566.81
21:44:15|3566.81
21:44:15|3566.8
21:44:16|3566.81
21:44:17|3566.8
21:44:18|3566.81
21:44:19|3566.8
21:44:20|3566.8
21:44:21|3567.25
21:44:22|3567.24
21:44:24|3567.25
21:44:25|3568.29
21:44:26|3568.28
21:44:27|3568.29
21:44:28|3568.29
21:44:30|3568.29
21:44:30|3568.39
21:44:32|3568.39
21:44:32|3568.39
21:44:33|3568.38
21:44:34|3568.38
21:44:35|3568.38
21:44:36|3568.39
21:44:38|3568.39
21:44:39|3568.39
21:44:39|3568.39
21:44:40|3568.39
21:44:41|3568.38
21:44:42|3568.38
21:44:43|3568.38
21:44:44|3568.38
21:44:45|3568.39
21:44:47|3568.39
21:44:47|3568.38
21:44:48|3568.38
21:44:49|3568.38
21:44:50|3568.38
21:44:51|3568.44
21:44:52|3568.75
21:44:54|3568.77
21:44:54|3568.76
21:44:55|3568.76
21:44:57|3568.76
21:44:57|3568.76
21:44:59|3568.76
21:45:00|3568.76
21:45:00|3568.77
21:45:02|3568.76
21:45:03|3568.76
21:45:04|3568.77
21:45:05|3568.76
21:45:06|3568.77
21:45:07|3568.76
21:45:08|3568.77
21:45:09|3568.77
21:45:10|3568.77
21:45:11|3568.76
21:45:12|3568.77
21:45:13|3568.76
21:45:14|3568.77
21:45:15|3568.77
21:45:16|3568.77
21:45:17|3568.77
21:45:18|3568.77
21:45:19|3568.76
21:45:20|3568.77
21:45:21|3568.76
21:45:22|3568.77
21:45:23|3568.77
21:45:24|3568.66
21:45:26|3568.56
21:45:27|3568.56
21:45:27|3568.55
21:45:29|3568.21
21:45:29|3567.94
21:45:31|3567.91
21:45:32|3567.91
21:45:33|3567.34
21:45:34|3567.01
21:45:35|3567.
21:45:35|3566.84
21:45:37|3566.29
21:45:38|3566.26
21:45:39|3566.12
21:45:40|3566.11
21:45:40|3566.11
21:45:41|3566.12
21:45:43|3566.12
21:45:43|3566.11
21:45:45|3566.11
21:45:46|3566.11
21:45:47|3566.12
21:45:48|3566.12
21:45:49|3566.12
21:45:50|3566.12
21:45:51|3566.11
21:45:52|3566.11
21:45:53|3566.11
21:45:54|3566.12
21:45:55|3566.12
21:45:56|3566.12
21:45:57|3566.11
21:45:58|3566.11
21:45:59|3566.11
21:46:00|3566.11
21:46:01|3566.12
21:46:02|3566.12
21:46:03|3566.12
21:46:04|3566.11
21:46:05|3566.11
21:46:06|3566.11
21:46:07|3566.11
21:46:08|3566.12
21:46:09|3566.11
21:46:10|3566.11
21:46:11|3565.95
21:46:12|3565.82
21:46:13|3565.83
21:46:14|3565.82
21:46:15|3565.83
21:46:16|3565.69
21:46:17|3565.6
21:46:18|3565.6
21:46:19|3565.6
21:46:20|3565.6
21:46:21|3565.6
21:46:22|3565.61
21:46:23|3565.61
21:46:24|3565.61
21:46:25|3565.6
21:46:26|3565.6
21:46:27|3565.6
21:46:28|3565.6
21:46:29|3565.61
21:46:30|3565.61
21:46:31|3565.61
21:46:32|3565.61
21:46:33|3565.6
21:46:34|3565.61
21:46:35|3565.61
21:46:36|3565.61
21:46:37|3565.61
21:46:38|3565.54
21:46:39|3565.46
21:46:40|3565.46
21:46:41|3565.46
21:46:42|3565.46
21:46:43|3565.43
21:46:44|3565.43
21:46:45|3565.38
21:46:46|3565.37
21:46:47|3565.37
21:46:48|3565.37
21:46:49|3565.38
21:46:50|3565.37
21:46:51|3565.38
21:46:52|3565.37
21:46:53|3565.37
21:46:54|3565.38
21:46:55|3565.38
21:46:56|3565.38
21:46:57|3565.38
21:46:58|3565.38
21:46:59|3565.38
21:47:00|3565.37
21:47:02|3565.68
21:47:03|3565.69
21:47:03|3565.69
21:47:04|3565.68
21:47:05|3565.68
21:47:06|3565.68
21:47:08|3565.69
21:47:08|3565.69
21:47:09|3565.68
21:47:10|3565.68
21:47:11|3565.68
21:47:12|3565.68
21:47:14|3565.68
21:47:14|3565.68
21:47:15|3565.69
21:47:17|3565.69
21:47:17|3565.68
21:47:18|3565.69
21:47:19|3565.69
21:47:20|3565.68
21:47:21|3565.68
21:47:22|3565.68
21:47:24|3565.69
21:47:25|3565.68
21:47:26|3565.68
21:47:27|3565.69
21:47:29|3565.69
21:47:29|3565.69
21:47:30|3565.83
21:47:32|3565.83
21:47:32|3565.83
21:47:34|3565.83
21:47:35|3565.83
21:47:35|3565.83
21:47:37|3565.83
21:47:37|3565.83
21:47:39|3565.82
21:47:40|3565.83
21:47:40|3565.83
21:47:42|3565.83
21:47:43|3565.83
21:47:44|3565.83
21:47:45|3565.83
21:47:46|3565.83
21:47:47|3565.83
21:47:48|3565.83
21:47:49|3565.83
21:47:50|3565.82
21:47:51|3565.83
21:47:52|3565.82
21:47:53|3565.82
21:47:54|3565.82
21:47:55|3565.83
21:47:56|3565.83
21:47:57|3565.83
21:47:58|3565.82
21:47:59|3565.82
21:48:00|3565.83
21:48:01|3565.83
21:48:02|3565.83
21:48:03|3565.83
21:48:04|3565.82
21:48:05|3565.82
21:48:06|3565.82
21:48:07|3565.82
21:48:08|3565.83
21:48:09|3565.83
21:48:10|3565.82
21:48:11|3565.82
21:48:12|3565.82
21:48:13|3565.82
21:48:14|3565.83
21:48:15|3565.83
21:48:16|3565.83
21:48:17|3565.83
21:48:18|3565.83
21:48:19|3565.82
21:48:20|3565.82
21:48:21|3565.82
21:48:22|3565.82
21:48:23|3565.82
21:48:24|3565.83
21:48:25|3565.83
21:48:26|3565.83
21:48:27|3565.82
21:48:28|3565.82
21:48:29|3565.82
21:48:30|3565.83
21:48:31|3565.83
21:48:32|3565.83
21:48:33|3565.83
21:48:34|3565.82
21:48:35|3565.82
21:48:36|3565.82
21:48:37|3565.83
21:48:39|3565.82
21:48:39|3565.82
21:48:41|3565.83
21:48:42|3565.83
21:48:42|3565.82
21:48:44|3565.82
21:48:45|3565.82
21:48:46|3565.82
21:48:47|3565.82
21:48:48|3565.83
21:48:49|3565.83
21:48:50|3565.83
21:48:51|3565.83
21:48:52|3565.82
21:48:53|3565.82
21:48:54|3565.68
21:48:55|3565.6
21:48:56|3565.6
21:48:57|3565.6
21:48:58|3565.6
21:48:59|3565.6
21:49:00|3565.6
21:49:01|3565.59
21:49:02|3565.6
21:49:03|3565.6
21:49:04|3565.59
21:49:05|3565.6
21:49:06|3565.45
21:49:07|3565.38
21:49:08|3565.38
21:49:09|3565.38
21:49:10|3565.38
21:49:11|3565.38
21:49:12|3565.38
21:49:13|3565.38
21:49:14|3565.38
21:49:15|3565.38
21:49:16|3565.37
21:49:17|3565.38
21:49:18|3565.38
21:49:19|3565.38
21:49:20|3565.38
21:49:21|3565.38
21:49:22|3565.37
21:49:23|3565.37
21:49:24|3565.38
21:49:26|3565.38
21:49:26|3565.37
21:49:28|3565.28
21:49:29|3565.27
21:49:29|3565.27
21:49:31|3565.28
21:49:32|3565.28
21:49:33|3565.27
21:49:35|3565.16
21:49:36|3565.16
21:49:37|3565.16
21:49:38|3565.16
21:49:38|3565.16
21:49:40|3565.16
21:49:41|3564.8
21:49:42|3564.8
21:49:43|3564.8
21:49:44|3564.81
21:49:46|3564.81
21:49:47|3564.81
21:49:48|3564.81
21:49:49|3564.81
21:49:49|3564.8
21:49:51|3564.81
21:49:51|3564.81
21:49:53|3564.81
21:49:54|3564.81
21:49:54|3564.81
21:49:56|3564.8
21:49:56|3564.8
21:49:58|3564.8
21:49:59|3564.8
21:50:00|3564.81
21:50:01|3564.81
21:50:03|3564.8
21:50:04|3564.81
21:50:04|3564.81
21:50:05|3564.81
21:50:07|3564.81
21:50:07|3564.81
21:50:08|3564.8
21:50:09|3564.8
21:50:10|3564.8
21:50:12|3564.8
21:50:12|3564.8
21:50:13|3564.8
21:50:15|3564.8
21:50:15|3564.8
21:50:16|3564.81
21:50:18|3564.81
21:50:18|3564.81
21:50:19|3564.81
21:50:20|3564.8
21:50:21|3564.8
21:50:23|3564.81
21:50:24|3564.81
21:50:25|3564.81
21:50:26|3564.8
21:50:27|3564.81
21:50:28|3564.81
21:50:29|3564.81
21:50:30|3564.63
21:50:32|3564.35
21:50:33|3564.35
21:50:34|3564.34
21:50:35|3564.24
21:50:35|3564.24
21:50:37|3564.25
21:50:38|3564.15
21:50:39|3564.16
21:50:40|3564.16
21:50:41|3564.15
21:50:42|3564.15
21:50:43|3564.15
21:50:44|3564.15
21:50:45|3564.16
21:50:46|3564.16
21:50:47|3564.16
21:50:48|3564.16
21:50:50|3564.16
21:50:50|3564.16
21:50:51|3563.98
21:50:53|3563.98
21:50:53|3563.99
21:50:54|3563.99
21:50:55|3563.99
21:50:56|3563.98
21:50:57|3563.99
21:50:58|3563.99
21:50:59|3563.99
21:51:00|3563.99
21:51:01|3563.98
21:51:03|3563.98
21:51:04|3563.99
21:51:04|3563.98
21:51:05|3563.99
21:51:07|3563.99
21:51:08|3563.99
21:51:09|3563.99
21:51:10|3563.99
21:51:11|3563.99
21:51:12|3563.99
21:51:13|3563.98
21:51:14|3563.64
21:51:15|3563.63
21:51:16|3563.63
21:51:17|3563.64
21:51:18|3563.64
21:51:19|3563.34
21:51:20|3563.25
21:51:22|3563.16
21:51:23|3563.16
21:51:23|3563.16
21:51:24|3563.16
21:51:26|3563.16
21:51:26|3563.16
21:51:27|3563.16
21:51:28|3563.15
21:51:29|3563.15
21:51:30|3563.16
21:51:31|3563.16
21:51:33|3563.16
21:51:33|3563.16
21:51:35|3563.15
21:51:36|3563.16
21:51:36|3563.15
21:51:38|3563.16
21:51:39|3563.16
21:51:40|3563.16
21:51:41|3563.15
21:51:42|3563.16
21:51:43|3563.16
21:51:44|3563.16
21:51:45|3563.16
21:51:46|3563.16
21:51:47|3563.16
21:51:48|3563.16
21:51:49|3563.16
21:51:50|3563.16
21:51:50|3563.16
21:51:52|3563.16
21:51:53|3563.16
21:51:54|3563.16
21:51:55|3563.15
21:51:56|3563.15
21:51:56|3563.16
21:51:58|3563.15
21:51:59|3563.15
21:52:00|3563.16
21:52:01|3563.16
21:52:01|3563.16
21:52:02|3563.15
21:52:04|3563.15
21:52:05|3563.15
21:52:06|3563.15
21:52:07|3563.16
21:52:08|3563.16
21:52:09|3563.15
21:52:09|3563.15
21:52:10|3563.15
21:52:12|3563.16
21:52:12|3563.16
21:52:14|3563.16
21:52:15|3563.16
21:52:16|3563.16
21:52:18|3563.16
21:52:18|3563.15
21:52:19|3563.16
21:52:21|3563.15
21:52:22|3563.16
21:52:24|3563.15
21:52:25|3563.15
21:52:26|3563.15
21:52:27|3563.16
21:52:29|3563.06
21:52:29|3563.06
21:52:30|3562.87
21:52:31|3562.79
21:52:33|3562.79
21:52:34|3562.76
21:52:35|3562.77
21:52:36|3562.77
21:52:37|3562.77
21:52:38|3562.77
21:52:39|3562.76
21:52:40|3562.76
21:52:41|3562.6
21:52:42|3562.08
21:52:43|3562.45
21:52:44|3562.45
21:52:45|3562.44
21:52:46|3562.45
21:52:47|3562.44
21:52:48|3562.45
21:52:49|3562.45
21:52:50|3562.45
21:52:51|3562.45
21:52:52|3562.45
21:52:53|3562.45
21:52:54|3562.45
21:52:55|3562.51
21:52:56|3562.51
21:52:57|3562.51
21:52:58|3562.5
21:52:59|3562.51
21:53:00|3562.5
21:53:01|3562.5
21:53:02|3562.51
21:53:03|3562.5
21:53:04|3562.51
21:53:05|3562.51
21:53:06|3562.51
21:53:07|3562.5
21:53:08|3562.51
21:53:09|3562.5
21:53:10|3562.5
21:53:11|3562.51
21:53:12|3562.51
21:53:13|3562.7
21:53:14|3562.92
21:53:15|3562.92
21:53:16|3562.92
21:53:17|3562.91
21:53:18|3562.92
21:53:19|3562.92
21:53:20|3562.91
21:53:21|3562.92
21:53:23|3563.43
21:53:24|3563.43
21:53:25|3563.43
21:53:27|3563.44
21:53:28|3563.57
21:53:29|3563.56
21:53:30|3563.56
21:53:31|3563.57
21:53:32|3563.56
21:53:33|3563.57
21:53:34|3563.57
21:53:36|3563.57
21:53:36|3563.57
21:53:37|3563.57
21:53:38|3563.57
21:53:40|3563.56
21:53:41|3563.56
21:53:41|3563.56
21:53:42|3563.56
21:53:43|3563.57
21:53:44|3563.57
21:53:45|3563.56
21:53:46|3563.57
21:53:47|3563.56
21:53:48|3563.56
21:53:49|3563.56
21:53:50|3563.56
21:53:51|3563.56
21:53:52|3563.56
21:53:53|3563.57
21:53:54|3563.57
21:53:55|3563.57
21:53:57|3563.57
21:53:57|3563.56
21:53:58|3563.56
21:53:59|3563.56
21:54:00|3563.56
21:54:01|3563.57
21:54:02|3563.56
21:54:03|3563.57
21:54:04|3563.56
21:54:05|3563.56
21:54:06|3563.57
21:54:07|3563.57
21:54:08|3563.32
21:54:09|3562.95
21:54:10|3562.5
21:54:11|3561.88
21:54:12|3561.85
21:54:13|3561.15
21:54:14|3560.58
21:54:15|3560.59
21:54:16|3560.56
21:54:17|3560.56
21:54:18|3560.56
21:54:19|3560.55
21:54:20|3560.56
21:54:21|3560.55
21:54:22|3560.56
21:54:23|3560.56
21:54:25|3560.56
21:54:27|3560.56
21:54:27|3560.55
21:54:28|3560.55
21:54:29|3560.56
21:54:31|3560.56
21:54:31|3560.55
21:54:33|3560.55
21:54:34|3560.55
21:54:35|3560.56
21:54:36|3560.56
21:54:37|3560.56
21:54:38|3560.56
21:54:39|3560.55
21:54:40|3560.55
21:54:41|3560.56
21:54:42|3560.55
21:54:44|3560.55
21:54:45|3560.41
21:54:46|3560.4
21:54:47|3560.39
21:54:48|3560.39
21:54:50|3560.37
21:54:50|3560.37
21:54:52|3560.38
21:54:53|3560.37
21:54:55|3560.38
21:54:55|3560.34
21:54:57|3560.18
21:54:58|3560.11
21:54:59|3560.09
21:55:00|3560.09
21:55:01|3560.09
21:55:03|3560.09
21:55:04|3560.08
21:55:05|3560.09
21:55:06|3560.09
21:55:07|3560.08
21:55:09|3560.08
21:55:09|3560.05
21:55:10|3559.72
21:55:11|3559.72
21:55:12|3559.72
21:55:13|3559.72
21:55:14|3559.71
21:55:15|3559.71
21:55:17|3559.71
21:55:18|3559.71
21:55:18|3559.71
21:55:19|3559.72
21:55:20|3559.71
21:55:21|3559.71
21:55:23|3560.34
21:55:23|3560.37
21:55:24|3560.41
21:55:25|3560.41
21:55:26|3560.41
21:55:27|3560.4
21:55:29|3561.8
21:55:29|3561.9
21:55:30|3562.1
21:55:32|3562.11
21:55:32|3562.11
21:55:33|3562.22
21:55:34|3562.21
21:55:35|3562.21
21:55:37|3562.22
21:55:38|3562.22
21:55:39|3562.22
21:55:39|3562.22
21:55:40|3562.21
21:55:42|3562.21
21:55:43|3562.21
21:55:44|3562.21
21:55:45|3562.21
21:55:47|3562.21
21:55:48|3562.22
21:55:49|3562.22
21:55:50|3562.22
21:55:51|3562.22
21:55:52|3562.22
21:55:53|3562.22
21:55:54|3562.21
21:55:55|3562.22
21:55:56|3562.22
21:55:57|3562.21
21:55:58|3562.21
21:55:59|3562.21
21:56:00|3562.21
21:56:01|3562.22
21:56:03|3562.78
21:56:03|3562.78
21:56:04|3562.77
21:56:05|3562.78
21:56:07|3562.78
21:56:07|3563.08
21:56:08|3563.07
21:56:09|3563.08
21:56:10|3563.08
21:56:11|3563.08
21:56:12|3563.07
21:56:13|3563.08
21:56:14|3563.08
21:56:15|3563.08
21:56:16|3563.08
21:56:17|3563.07
21:56:18|3563.43
21:56:20|3562.6
21:56:20|3562.6
21:56:21|3562.59
21:56:22|3562.59
21:56:23|3562.59
21:56:24|3562.6
21:56:26|3562.6
21:56:27|3562.59
21:56:27|3562.6
21:56:28|3562.6
21:56:29|3562.59
21:56:30|3562.59
21:56:31|3561.54
21:56:32|3561.53
21:56:33|3561.53
21:56:35|3561.53
21:56:36|3561.54
21:56:36|3561.54
21:56:37|3561.53
21:56:38|3561.53
21:56:39|3561.53
21:56:40|3561.54
21:56:41|3561.54
21:56:42|3561.53
21:56:43|3561.53
21:56:44|3561.54
21:56:46|3560.99
21:56:47|3560.99
21:56:48|3560.99
21:56:49|3560.99
21:56:50|3560.99
21:56:51|3560.99
21:56:52|3560.99
21:56:53|3560.99
21:56:54|3560.99
21:56:55|3560.99
21:56:56|3560.98
21:56:57|3560.99
21:56:58|3560.99
21:56:59|3560.98
21:57:00|3560.98
21:57:01|3560.99
21:57:02|3560.99
21:57:03|3560.99
21:57:05|3560.99
21:57:05|3560.99
21:57:06|3560.99
21:57:07|3560.99
21:57:08|3560.99
21:57:09|3560.99
21:57:10|3560.99
21:57:11|3560.99
21:57:12|3560.99
21:57:13|3560.98
21:57:14|3560.98
21:57:15|3560.99
21:57:16|3560.99
21:57:17|3560.99
21:57:19|3560.99
21:57:19|3560.99
21:57:20|3560.99
21:57:21|3562.23
21:57:22|3562.3
21:57:23|3562.37
21:57:24|3562.36
21:57:25|3562.37
21:57:26|3562.37
21:57:27|3562.58
21:57:29|3562.59
21:57:30|3562.59
21:57:30|3562.59
21:57:31|3562.75
21:57:32|3562.78
21:57:34|3562.78
21:57:34|3562.78
21:57:35|3562.78
21:57:37|3562.77
21:57:37|3562.77
21:57:39|3562.77
21:57:39|3562.78
21:57:40|3562.78
21:57:41|3562.78
21:57:42|3562.78
21:57:43|3562.78
21:57:44|3562.78
21:57:46|3562.78
21:57:47|3562.77
21:57:48|3562.77
21:57:50|3562.78
21:57:51|3562.78
21:57:51|3562.78
21:57:52|3562.78
21:57:54|3562.78
21:57:54|3562.78
21:57:55|3562.78
21:57:56|3562.78
21:57:57|3562.78
21:57:58|3562.78
21:57:59|3562.77
21:58:00|3562.78
21:58:02|3562.78
21:58:03|3562.77
21:58:04|3562.77
21:58:05|3562.78
21:58:06|3562.78
21:58:06|3562.78
21:58:07|3562.78
21:58:08|3562.78
21:58:10|3562.78
21:58:10|3562.77
21:58:12|3562.78
21:58:13|3562.78
21:58:14|3562.78
21:58:14|3562.78
21:58:17|3562.78
21:58:17|3562.78
21:58:18|3562.78
21:58:19|3562.77
21:58:20|3562.77
21:58:22|3562.78
21:58:22|3563.11
21:58:23|3563.11
21:58:24|3563.1
21:58:25|3563.1
21:58:26|3563.11
21:58:28|3563.56
21:58:28|3564.16
21:58:29|3564.16
21:58:30|3564.16
21:58:31|3564.16
21:58:32|3564.16
21:58:33|3563.89
21:58:34|3563.34
21:58:35|3563.34
21:58:36|3563.34
21:58:37|3563.35
21:58:38|3563.35
21:58:39|3563.35
21:58:41|3563.62
21:58:41|3563.62
21:58:42|3563.62
21:58:43|3563.62
21:58:44|3563.62
21:58:45|3564.01
21:58:46|3564.01
21:58:47|3564.
21:58:49|3564.01
21:58:50|3564.
21:58:51|3564.
21:58:53|3564.
21:58:53|3564.
21:58:54|3564.
21:58:55|3564.
21:58:56|3564.
21:58:57|3564.
21:58:58|3564.01
21:58:59|3564.01
21:59:01|3564.01
21:59:01|3564.16
21:59:03|3564.16
21:59:03|3564.16
21:59:05|3564.16
21:59:05|3564.15
21:59:07|3564.16
21:59:07|3564.16
21:59:09|3564.16
21:59:09|3564.16
21:59:10|3564.16
21:59:12|3564.16
21:59:13|3564.16
21:59:14|3564.15
21:59:15|3564.15
21:59:16|3564.15
21:59:17|3564.15
21:59:18|3564.15
21:59:19|3564.15
21:59:20|3564.15
21:59:21|3564.15
21:59:22|3564.16
21:59:23|3564.15
21:59:24|3563.77
21:59:25|3563.75
21:59:26|3563.1
21:59:27|3563.1
21:59:28|3563.01
21:59:29|3563.01
21:59:30|3563.01
21:59:31|3563.01
21:59:32|3563.
21:59:33|3563.01
21:59:34|3563.
21:59:35|3563.
21:59:36|3562.59
21:59:37|3562.24
21:59:38|3562.24
21:59:39|3562.24
21:59:40|3562.25
21:59:41|3562.24
21:59:42|3562.24
21:59:43|3561.91
21:59:44|3561.6
21:59:45|3561.6
21:59:46|3561.22
21:59:47|3561.22
21:59:48|3561.22
21:59:50|3561.19
21:59:50|3561.17
21:59:51|3561.16
21:59:53|3561.16
21:59:54|3561.16
21:59:54|3561.16
21:59:56|3561.16
21:59:57|3561.14
21:59:57|3561.15
21:59:59|3561.15
22:00:00|3560.59
22:00:01|3560.51
22:00:02|3560.21
22:00:03|3560.22
22:00:04|3560.21
22:00:05|3559.72
22:00:06|3559.63
22:00:07|3559.62
22:00:08|3559.63
22:00:09|3559.63
22:00:10|3559.63
22:00:11|3559.63
22:00:12|3559.45
22:00:13|3559.45
22:00:14|3559.45
22:00:15|3559.45
22:00:16|3559.36
22:00:17|3559.34
22:00:18|3559.35
22:00:19|3559.35
22:00:20|3559.34
22:00:21|3559.54
22:00:22|3560.31
22:00:23|3561.01
22:00:24|3561.03
22:00:25|3561.03
22:00:27|3561.17
22:00:27|3562.17
22:00:28|3562.53
22:00:29|3562.52
22:00:30|3562.78
22:00:31|3562.94
22:00:32|3562.95
22:00:33|3562.95
22:00:34|3563.3
22:00:35|3563.31
22:00:36|3563.31
22:00:37|3563.31
22:00:39|3563.3
22:00:39|3563.5
22:00:40|3563.74
22:00:41|3563.74
22:00:42|3563.74
22:00:43|3563.73
22:00:45|3563.74
22:00:45|3563.73
22:00:46|3563.73
22:00:47|3563.73
22:00:48|3563.73
22:00:50|3563.74
22:00:52|3563.73
22:00:53|3563.73
22:00:55|3563.74
22:00:55|3563.73
22:00:56|3563.31
22:00:58|3563.13
22:00:58|3563.14
22:00:59|3563.14
22:01:00|3562.16
22:01:02|3561.6
22:01:02|3561.07
22:01:03|3561.07
22:01:04|3561.05
22:01:05|3561.06
22:01:06|3561.06
22:01:07|3561.05
22:01:08|3562.3
22:01:09|3562.93
22:01:11|3562.92
22:01:11|3562.93
22:01:12|3562.93
22:01:14|3562.93
22:01:14|3562.93
22:01:15|3562.92
22:01:16|3562.72
22:01:17|3561.94
22:01:18|3561.76
22:01:19|3561.76
22:01:21|3561.76
22:01:21|3561.76
22:01:22|3561.76
22:01:24|3561.76
22:01:24|3561.77
22:01:26|3561.77
22:01:27|3561.76
22:01:27|3561.76
22:01:29|3561.77
22:01:30|3561.52
22:01:30|3561.51
22:01:32|3561.34
22:01:32|3560.62
22:01:33|3560.62
22:01:35|3560.34
22:01:36|3560.35
22:01:37|3560.35
22:01:37|3560.34
22:01:38|3560.35
22:01:39|3560.35
22:01:40|3560.35
22:01:41|3560.35
22:01:42|3560.35
22:01:44|3560.35
22:01:45|3560.34
22:01:46|3560.77
22:01:46|3560.77
22:01:48|3560.76
22:01:49|3560.89
22:01:49|3560.9
22:01:51|3560.9
22:01:52|3561.5
22:01:54|3561.51
22:01:54|3561.51
22:01:55|3561.51
22:01:56|3561.51
22:01:57|3561.5
22:01:59|3561.5
22:01:59|3561.5
22:02:01|3561.51
22:02:01|3561.25
22:02:02|3560.
22:02:03|3560.
22:02:04|3560.
22:02:05|3559.99
22:02:07|3559.99
22:02:07|3559.99
22:02:08|3559.99
22:02:09|3559.99
22:02:10|3560.
22:02:12|3560.
22:02:13|3559.99
22:02:14|3560.
22:02:15|3560.
22:02:16|3560.
22:02:16|3559.99
22:02:18|3560.
22:02:18|3560.
22:02:19|3560.22
22:02:20|3560.22
22:02:21|3560.22
22:02:22|3560.22
22:02:23|3560.22
22:02:24|3560.22
22:02:25|3560.22
22:02:26|3559.78
22:02:28|3559.78
22:02:28|3559.78
22:02:29|3559.78
22:02:31|3559.78
22:02:31|3559.78
22:02:32|3559.42
22:02:34|3559.49
22:02:34|3559.49
22:02:36|3559.49
22:02:36|3559.49
22:02:37|3559.48
22:02:38|3559.49
22:02:39|3559.33
22:02:40|3559.08
22:02:41|3558.76
22:02:42|3558.76
22:02:43|3558.76
22:02:44|3558.75
22:02:45|3558.75
22:02:46|3558.76
22:02:47|3558.76
22:02:48|3558.76
22:02:50|3558.76
22:02:51|3558.76
22:02:52|3558.75
22:02:53|3558.76
22:02:55|3558.75
22:02:56|3558.76
22:02:57|3558.97
22:02:58|3558.97
22:02:59|3558.97
22:03:00|3558.96
22:03:01|3558.97
22:03:02|3558.97
22:03:03|3558.97
22:03:05|3559.
22:03:06|3559.
22:03:06|3559.
22:03:07|3559.
22:03:09|3559.
22:03:09|3559.
22:03:11|3559.
22:03:12|3558.99
22:03:13|3559.
22:03:14|3559.
22:03:14|3558.99
22:03:16|3558.99
22:03:16|3559.
22:03:18|3559.
22:03:19|3559.
22:03:19|3559.
22:03:20|3559.
22:03:22|3559.
22:03:22|3559.
22:03:24|3559.
22:03:25|3559.
22:03:26|3559.
22:03:27|3558.68
22:03:28|3558.68
22:03:29|3558.69
22:03:30|3558.69
22:03:31|3558.68
22:03:32|3558.69
22:03:33|3558.69
22:03:34|3558.36
22:03:35|3558.36
22:03:36|3558.36
22:03:37|3558.37
22:03:38|3558.36
22:03:39|3558.36
22:03:40|3559.48
22:03:41|3559.93
22:03:42|3559.95
22:03:43|3559.95
22:03:44|3559.95
22:03:45|3559.94
22:03:46|3560.22
22:03:47|3560.23
22:03:48|3560.23
22:03:49|3560.22
22:03:50|3560.23
22:03:51|3560.22
22:03:52|3560.23
22:03:54|3560.22
22:03:55|3560.22
22:03:56|3560.23
22:03:57|3560.23
22:03:58|3560.23
22:03:59|3560.23
22:04:00|3560.23
22:04:01|3560.22
22:04:02|3560.23
22:04:03|3560.7
22:04:05|3560.71
22:04:05|3560.73
22:04:07|3560.72
22:04:08|3560.73
22:04:09|3560.72
22:04:10|3560.73
22:04:11|3560.73
22:04:12|3560.73
22:04:13|3560.72
22:04:14|3560.73
22:04:15|3560.73
22:04:16|3560.72
22:04:16|3560.72
22:04:18|3560.72
22:04:19|3560.72
22:04:19|3560.73
22:04:21|3560.73
22:04:21|3560.72
22:04:22|3560.73
22:04:23|3560.73
22:04:24|3560.73
22:04:25|3560.73
22:04:27|3560.73
22:04:27|3560.72
22:04:29|3560.72
22:04:30|3560.72
22:04:31|3560.72
22:04:32|3560.72
22:04:33|3560.72
22:04:34|3560.26
22:04:35|3559.75
22:04:36|3559.76
22:04:37|3559.76
22:04:38|3559.76
22:04:39|3559.6
22:04:41|3559.42
22:04:41|3559.43
22:04:42|3559.28
22:04:43|3559.28
22:04:44|3559.27
22:04:45|3559.18
22:04:46|3559.17
22:04:47|3559.17
22:04:48|3559.01
22:04:49|3559.
22:04:50|3559.
22:04:51|3559.01
22:04:52|3559.
22:04:54|3559.01
22:04:56|3559.01
22:04:56|3559.01
22:04:58|3559.01
22:04:58|3559.
22:04:59|3559.
22:05:00|3559.01
22:05:02|3559.
22:05:04|3559.
22:05:05|3559.45
22:05:06|3559.46
22:05:07|3559.46
22:05:08|3559.46
22:05:09|3559.45
22:05:11|3559.45
22:05:11|3559.45
22:05:13|3559.
22:05:13|3557.94
22:05:15|3557.73
22:05:16|3557.72
22:05:16|3557.69
22:05:17|3557.69
22:05:19|3557.68
22:05:20|3557.69
22:05:21|3557.68
22:05:22|3557.69
22:05:22|3557.69
22:05:23|3557.69
22:05:24|3557.69
22:05:25|3557.75
22:05:27|3557.75
22:05:28|3557.74
22:05:29|3557.75
22:05:29|3557.75
22:05:30|3557.74
22:05:31|3557.74
22:05:33|3557.74
22:05:33|3557.74
22:05:34|3557.75
22:05:35|3557.75
22:05:37|3557.75
22:05:38|3557.75
22:05:38|3557.75
22:05:40|3557.29
22:05:40|3557.29
22:05:42|3557.13
22:05:43|3556.97
22:05:43|3556.97
22:05:45|3556.97
22:05:46|3556.98
22:05:47|3556.98
22:05:48|3556.98
22:05:49|3556.98
22:05:49|3556.97
22:05:51|3555.93
22:05:52|3555.91
22:05:53|3555.91
22:05:54|3555.92
22:05:54|3555.53
22:05:55|3555.53
22:05:56|3555.53
22:05:58|3555.53
22:05:58|3555.52
22:05:59|3555.53
22:06:00|3555.53
22:06:01|3555.52
22:06:02|3555.52
22:06:03|3555.52
22:06:05|3555.39
22:06:06|3555.39
22:06:07|3555.39
22:06:09|3555.39
22:06:09|3555.39
22:06:11|3555.13
22:06:11|3555.13
22:06:13|3555.12
22:06:13|3555.13
22:06:15|3555.13
22:06:15|3555.13
22:06:17|3555.39
22:06:17|3555.38
22:06:19|3555.49
22:06:20|3555.49
22:06:20|3555.49
22:06:21|3556.11
22:06:22|3556.99
22:06:24|3557.
22:06:25|3556.99
22:06:25|3557.
22:06:27|3557.
22:06:28|3557.
22:06:29|3557.
22:06:30|3556.99
22:06:30|3557.
22:06:32|3556.99
22:06:33|3556.99
22:06:34|3556.99
22:06:35|3557.
22:06:36|3556.99
22:06:36|3557.3
22:06:37|3557.31
22:06:39|3557.3
22:06:40|3557.9
22:06:41|3557.97
22:06:42|3557.98
22:06:43|3557.98
22:06:44|3558.66
22:06:45|3558.65
22:06:46|3558.66
22:06:47|3558.66
22:06:48|3558.66
22:06:49|3558.66
22:06:50|3558.66
22:06:51|3558.66
22:06:52|3558.66
22:06:53|3558.66
22:06:54|3557.5
22:06:55|3557.75
22:06:57|3557.75
22:06:57|3557.74
22:06:58|3557.31
22:07:00|3557.74
22:07:01|3557.3
22:07:02|3557.31
22:07:03|3557.3
22:07:04|3557.3
22:07:05|3557.3
22:07:06|3557.3
22:07:07|3558.52
22:07:08|3558.65
22:07:09|3558.65
22:07:10|3558.65
22:07:11|3558.65
22:07:12|3558.65
22:07:13|3558.01
22:07:14|3558.01
22:07:15|3557.3
22:07:16|3557.3
22:07:17|3557.3
22:07:18|3557.31
22:07:19|3557.3
22:07:20|3557.3
22:07:21|3557.3
22:07:22|3557.3
22:07:23|3557.3
22:07:24|3557.31
22:07:25|3557.31
22:07:26|3557.3
22:07:27|3557.3
22:07:28|3557.3
22:07:29|3557.3
22:07:30|3557.3
22:07:31|3555.41
22:07:32|3555.42
22:07:33|3555.42
22:07:34|3555.41
22:07:35|3555.41
22:07:36|3555.41
22:07:37|3555.12
22:07:38|3555.12
22:07:39|3555.13
22:07:40|3555.13
22:07:41|3555.91
22:07:42|3555.17
22:07:43|3555.18
22:07:44|3555.18
22:07:45|3555.18
22:07:46|3555.12
22:07:47|3555.12
22:07:48|3555.12
22:07:49|3555.13
22:07:50|3555.13
22:07:51|3555.13
22:07:52|3555.44
22:07:53|3554.9
22:07:54|3554.55
22:07:55|3554.39
22:07:56|3554.39
22:07:57|3554.39
22:07:58|3554.21
22:07:59|3554.21
22:08:00|3554.21
22:08:02|3554.22
22:08:03|3554.22
22:08:04|3554.22
22:08:05|3554.21
22:08:06|3554.22
22:08:07|3553.31
22:08:08|3553.31
22:08:09|3553.31
22:08:11|3553.31
22:08:12|3553.31
22:08:12|3553.31
22:08:13|3552.56
22:08:14|3552.55
22:08:16|3552.
22:08:16|3552.
22:08:17|3552.
22:08:19|3552.
22:08:19|3552.38
22:08:21|3552.06
22:08:21|3552.06
22:08:22|3551.67
22:08:23|3551.68
22:08:24|3551.67
22:08:25|3551.67
22:08:26|3552.04
22:08:27|3552.06
22:08:28|3552.49
22:08:30|3552.49
22:08:31|3552.36
22:08:31|3552.37
22:08:33|3551.69
22:08:33|3551.62
22:08:35|3551.62
22:08:36|3551.62
22:08:37|3551.62
22:08:38|3551.62
22:08:39|3551.62
22:08:40|3551.62
22:08:41|3551.61
22:08:42|3551.62
22:08:43|3551.62
22:08:44|3551.62
22:08:45|3551.62
22:08:46|3551.62
22:08:47|3551.62
22:08:48|3551.61
22:08:49|3551.61
22:08:50|3551.69
22:08:51|3551.68
22:08:52|3552.
22:08:53|3552.
22:08:54|3552.
22:08:55|3552.01
22:08:56|3552.
22:08:57|3552.01
22:08:59|3552.
22:08:59|3551.46
22:09:01|3551.47
22:09:02|3551.47
22:09:03|3551.47
22:09:04|3551.47
22:09:05|3551.46
22:09:06|3551.46
22:09:07|3551.46
22:09:08|3551.46
22:09:09|3551.46
22:09:10|3551.47
22:09:11|3551.47
22:09:13|3551.46
22:09:13|3551.47
22:09:15|3551.46
22:09:16|3551.46
22:09:16|3551.47
22:09:18|3551.46
22:09:18|3551.62
22:09:19|3552.
22:09:21|3552.01
22:09:21|3552.01
22:09:22|3552.38
22:09:23|3552.37
22:09:24|3552.37
22:09:25|3552.37
22:09:26|3552.16
22:09:27|3552.09
22:09:29|3552.1
22:09:29|3552.1
22:09:30|3552.1
22:09:32|3552.09
22:09:33|3552.1
22:09:33|3552.09
22:09:34|3551.71
22:09:35|3551.72
22:09:37|3551.72
22:09:38|3551.72
22:09:38|3551.72
22:09:40|3551.72
22:09:40|3551.72
22:09:41|3551.72
22:09:43|3551.71
22:09:43|3551.72
22:09:44|3551.71
22:09:46|3551.71
22:09:47|3551.71
22:09:48|3550.
22:09:49|3550.01
22:09:50|3549.47
22:09:51|3549.76
22:09:52|3549.76
22:09:53|3549.76
22:09:54|3549.75
22:09:55|3549.76
22:09:56|3549.75
22:09:57|3549.41
22:09:58|3549.22
22:09:59|3549.23
22:10:00|3549.22
22:10:01|3549.23
22:10:02|3549.22
22:10:03|3549.23
22:10:04|3549.23
22:10:05|3549.23
22:10:07|3549.23
22:10:07|3549.23
22:10:09|3549.23
22:10:10|3549.23
22:10:10|3549.22
22:10:12|3549.23
22:10:13|3549.23
22:10:13|3549.79
22:10:14|3550.36
22:10:16|3550.36
22:10:16|3550.87
22:10:18|3550.87
22:10:19|3551.21
22:10:20|3551.22
22:10:21|3551.72
22:10:22|3551.71
22:10:22|3551.23
22:10:24|3551.02
22:10:25|3550.81
22:10:26|3550.82
22:10:26|3551.53
22:10:28|3551.71
22:10:29|3551.71
22:10:30|3551.
22:10:31|3551.
22:10:32|3551.01
22:10:33|3551.
22:10:34|3551.
22:10:35|3551.
22:10:36|3550.3
22:10:37|3550.
22:10:38|3549.83
22:10:39|3549.66
22:10:40|3549.67
22:10:41|3549.67
22:10:42|3549.34
22:10:43|3549.01
22:10:44|3549.01
22:10:45|3549.01
22:10:46|3549.
22:10:47|3548.86
22:10:48|3548.86
22:10:49|3548.86
22:10:50|3548.86
22:10:51|3548.86
22:10:52|3548.85
22:10:53|3548.85
22:10:54|3549.07
22:10:55|3549.07
22:10:56|3549.07
22:10:57|3549.06
22:10:58|3549.07
22:10:59|3549.07
22:11:00|3549.07
22:11:02|3549.07
22:11:03|3549.06
22:11:04|3549.07
22:11:05|3549.06
22:11:06|3549.06
22:11:07|3549.07
22:11:08|3549.07
22:11:09|3548.04
22:11:10|3548.41
22:11:11|3548.4
22:11:12|3548.4
22:11:13|3548.41
22:11:14|3548.41
22:11:15|3548.4
22:11:16|3548.4
22:11:17|3548.41
22:11:18|3548.41
22:11:20|3548.41
22:11:21|3548.4
22:11:21|3548.4
22:11:23|3548.41
22:11:23|3548.41
22:11:24|3548.04
22:11:25|3547.47
22:11:26|3546.72
22:11:27|3547.01
22:11:28|3547.02
22:11:29|3547.02
22:11:30|3547.02
22:11:31|3547.02
22:11:33|3547.01
22:11:34|3547.02
22:11:34|3546.73
22:11:35|3546.73
22:11:37|3546.73
22:11:37|3546.72
22:11:39|3546.72
22:11:39|3546.72
22:11:40|3546.08
22:11:41|3546.08
22:11:43|3546.07
22:11:43|3546.08
22:11:44|3545.78
22:11:46|3545.78
22:11:46|3545.43
22:11:47|3545.43
22:11:49|3545.89
22:11:49|3546.1
22:11:51|3546.13
22:11:51|3545.88
22:11:52|3545.88
22:11:54|3545.88
22:11:54|3545.63
22:11:56|3545.62
22:11:56|3545.62
22:11:57|3545.63
22:11:59|3545.63
22:11:59|3545.62
22:12:01|3545.63
22:12:02|3545.59
22:12:04|3545.56
22:12:05|3545.32
22:12:06|3545.01
22:12:07|3545.01
22:12:08|3545.01
22:12:09|3544.64
22:12:10|3544.65
22:12:11|3544.65
22:12:12|3544.64
22:12:13|3544.74
22:12:14|3544.99
22:12:15|3545.63
22:12:16|3546.
22:12:17|3546.95
22:12:18|3547.02
22:12:19|3547.74
22:12:20|3547.73
22:12:21|3546.22
22:12:22|3546.22
22:12:23|3546.22
22:12:24|3546.21
22:12:25|3545.59
22:12:26|3545.6
22:12:27|3545.09
22:12:28|3545.09
22:12:29|3545.09
22:12:31|3545.09
22:12:31|3545.09
22:12:32|3545.09
22:12:33|3545.26
22:12:34|3545.27
22:12:35|3545.6
22:12:36|3545.6
22:12:38|3545.6
22:12:38|3547.13
22:12:40|3547.46
22:12:41|3547.47
22:12:41|3547.47
22:12:42|3547.47
22:12:44|3547.47
22:12:44|3547.46
22:12:45|3547.47
22:12:46|3547.47
22:12:47|3547.47
22:12:49|3547.47
22:12:49|3547.46
22:12:50|3547.57
22:12:52|3547.73
22:12:53|3547.72
22:12:53|3547.73
22:12:54|3547.73
22:12:56|3547.72
22:12:56|3548.62
22:12:57|3548.77
22:12:58|3547.75
22:13:00|3547.76
22:13:00|3547.61
22:13:02|3547.6
22:13:04|3548.44
22:13:05|3548.44
22:13:05|3546.8
22:13:07|3546.8
22:13:08|3546.8
22:13:08|3546.8
22:13:09|3546.8
22:13:11|3546.8
22:13:12|3546.79
22:13:12|3545.7
22:13:14|3545.07
22:13:15|3545.01
22:13:16|3545.01
22:13:17|3545.01
22:13:18|3545.01
22:13:19|3545.01
22:13:20|3545.01
22:13:21|3545.64
22:13:23|3545.65
22:13:23|3545.65
22:13:24|3545.65
22:13:25|3545.65
22:13:26|3544.7
22:13:27|3544.51
22:13:28|3544.51
22:13:29|3544.5
22:13:30|3544.51
22:13:31|3544.51
22:13:32|3543.7
22:13:33|3543.7
22:13:34|3543.7
22:13:35|3543.7
22:13:37|3543.7
22:13:38|3543.7
22:13:38|3543.69
22:13:39|3543.7
22:13:40|3543.7
22:13:41|3543.7
22:13:42|3543.7
22:13:43|3543.7
22:13:44|3543.7
22:13:45|3543.7
22:13:46|3543.92
22:13:47|3544.32
22:13:48|3545.2
22:13:49|3545.63
22:13:50|3545.63
22:13:51|3546.1
22:13:52|3546.12
22:13:53|3546.39
22:13:54|3546.39
22:13:55|3546.39
22:13:56|3546.39
22:13:57|3546.39
22:13:59|3546.39
22:13:59|3546.39
22:14:00|3546.39
22:14:01|3546.62
22:14:02|3546.45
22:14:04|3546.44
22:14:05|3546.45
22:14:06|3546.44
22:14:07|3546.44
22:14:09|3546.45
22:14:09|3546.4
22:14:10|3546.38
22:14:12|3546.39
22:14:13|3546.39
22:14:14|3546.39
22:14:15|3546.39
22:14:16|3546.39
22:14:16|3546.39
22:14:18|3546.39
22:14:19|3546.39
22:14:19|3546.39
22:14:21|3546.39
22:14:23|3546.39
22:14:23|3547.3
22:14:25|3547.
22:14:26|3547.
22:14:27|3547.
22:14:29|3547.
22:14:30|3547.
22:14:31|3546.99
22:14:32|3546.99
22:14:33|3547.
22:14:34|3547.
22:14:35|3547.
22:14:36|3546.99
22:14:37|3546.99
22:14:38|3547.
22:14:40|3547.
22:14:41|3547.
22:14:42|3546.99
22:14:43|3547.
22:14:44|3547.74
22:14:45|3547.75
22:14:46|3547.75
22:14:47|3547.75
22:14:48|3547.96
22:14:49|3548.04
22:14:50|3548.04
22:14:51|3548.05
22:14:52|3548.05
22:14:53|3548.05
22:14:55|3548.23
22:14:55|3548.37
22:14:56|3548.38
22:14:57|3548.38
22:14:59|3548.38
22:14:59|3548.38
22:15:00|3548.37
22:15:01|3548.37
22:15:03|3548.37
22:15:04|3548.38
22:15:05|3547.52
22:15:06|3547.52
22:15:07|3547.52
22:15:09|3546.58
22:15:09|3546.59
22:15:10|3546.59
22:15:11|3546.59
22:15:12|3546.58
22:15:13|3546.59
22:15:15|3546.59
22:15:15|3546.59
22:15:16|3546.59
22:15:18|3546.59
22:15:18|3546.59
22:15:19|3546.59
22:15:20|3546.59
22:15:21|3546.59
22:15:23|3546.59
22:15:23|3546.59
22:15:25|3546.59
22:15:26|3546.58
22:15:27|3546.59
22:15:28|3546.59
22:15:29|3546.59
22:15:31|3546.07
22:15:32|3546.08
22:15:32|3546.08
22:15:34|3547.32
22:15:36|3547.32
22:15:37|3547.32
22:15:38|3547.32
22:15:39|3547.32
22:15:39|3547.32
22:15:40|3547.31
22:15:41|3547.85
22:15:42|3548.12
22:15:43|3548.12
22:15:44|3548.12
22:15:46|3548.5
22:15:46|3548.57
22:15:47|3548.57
22:15:48|3548.58
22:15:49|3548.58
22:15:50|3548.58
22:15:51|3548.58
22:15:53|3548.57
22:15:54|3548.58
22:15:54|3548.58
22:15:55|3548.58
22:15:56|3548.58
22:15:57|3548.58
22:15:58|3548.58
22:15:59|3548.58
22:16:01|3548.68
22:16:01|3548.69
22:16:02|3548.69
22:16:04|3548.69
22:16:04|3548.96
22:16:05|3548.97
22:16:06|3549.13
22:16:07|3549.14
22:16:08|3549.14
22:16:09|3549.13
22:16:10|3549.14
22:16:11|3549.14
22:16:13|3549.14
22:16:14|3549.14
22:16:15|3549.14
22:16:16|3549.15
22:16:17|3549.15
22:16:17|3549.15
22:16:19|3549.14
22:16:19|3549.15
22:16:20|3550.
22:16:22|3550.09
22:16:22|3550.54
22:16:24|3550.53
22:16:26|3549.77
22:16:27|3549.59
22:16:28|3548.95
22:16:29|3548.62
22:16:30|3548.62
22:16:31|3548.6
22:16:32|3548.5
22:16:33|3547.81
22:16:33|3547.81
22:16:35|3547.81
22:16:36|3547.82
22:16:37|3547.82
22:16:38|3547.82
22:16:39|3547.65
22:16:40|3547.42
22:16:40|3547.1
22:16:42|3547.1
22:16:43|3546.51
22:16:43|3546.27
22:16:44|3546.26
22:16:45|3546.1
22:16:46|3546.1
22:16:47|3546.1
22:16:49|3546.1
22:16:49|3546.1
22:16:51|3545.9
22:16:51|3545.85
22:16:53|3545.78
22:16:54|3545.78
22:16:55|3545.78
22:16:56|3545.78
22:16:58|3545.78
22:16:58|3545.77
22:16:59|3545.14
22:17:00|3545.13
22:17:01|3545.14
22:17:02|3545.33
22:17:03|3545.32
22:17:05|3545.33
22:17:05|3545.33
22:17:06|3545.33
22:17:07|3545.33
22:17:08|3545.33
22:17:10|3545.33
22:17:10|3545.02
22:17:12|3545.01
22:17:13|3545.01
22:17:13|3545.01
22:17:15|3545.78
22:17:17|3545.95
22:17:17|3546.45
22:17:18|3546.49
22:17:20|3546.5
22:17:21|3546.49
22:17:22|3546.5
22:17:23|3546.5
22:17:24|3546.5
22:17:26|3547.48
22:17:27|3548.02
22:17:28|3548.05
22:17:30|3548.05
22:17:30|3548.05
22:17:32|3548.05
22:17:33|3548.04
22:17:34|3548.04
22:17:35|3546.58
22:17:36|3546.58
22:17:37|3546.58
22:17:39|3546.58
22:17:40|3546.16
22:17:40|3545.97
22:17:42|3545.96
22:17:43|3545.81
22:17:44|3545.82
22:17:45|3545.82
22:17:46|3545.82
22:17:47|3545.81
22:17:48|3545.81
22:17:49|3545.82
22:17:50|3545.82
22:17:51|3545.82
22:17:52|3545.12
22:17:53|3545.11
22:17:54|3545.12
22:17:55|3545.12
22:17:56|3545.12
22:17:57|3545.12
22:17:58|3545.12
22:17:59|3545.12
22:18:00|3545.34
22:18:01|3545.33
22:18:02|3545.34
22:18:03|3545.75
22:18:04|3545.75
22:18:05|3546.35
22:18:06|3546.52
22:18:07|3546.52
22:18:08|3546.26
22:18:09|3546.26
22:18:10|3546.04
22:18:11|3546.04
22:18:12|3546.04
22:18:13|3546.03
22:18:14|3546.04
22:18:15|3546.04
22:18:16|3546.04
22:18:17|3546.03
22:18:18|3546.04
22:18:19|3546.03
22:18:20|3545.92
22:18:21|3545.89
22:18:22|3546.75
22:18:23|3546.86
22:18:24|3546.87
22:18:25|3546.55
22:18:27|3546.44
22:18:28|3546.44
22:18:28|3546.43
22:18:29|3545.69
22:18:31|3545.66
22:18:32|3545.66
22:18:33|3544.73
22:18:34|3544.71
22:18:35|3544.71
22:18:36|3544.71
22:18:37|3544.71
22:18:38|3544.71
22:18:39|3544.44
22:18:40|3544.44
22:18:41|3544.44
22:18:42|3544.43
22:18:44|3544.43
22:18:44|3544.44
22:18:46|3544.44
22:18:46|3544.44
22:18:47|3544.43
22:18:48|3544.44
22:18:49|3544.44
22:18:51|3544.27
22:18:51|3544.27
22:18:52|3544.27
22:18:53|3544.27
22:18:54|3544.27
22:18:55|3544.26
22:18:56|3544.27
22:18:58|3544.27
22:18:58|3544.27
22:18:59|3544.27
22:19:01|3544.27
22:19:01|3544.27
22:19:02|3544.27
22:19:03|3544.27
22:19:05|3544.27
22:19:05|3544.65
22:19:06|3544.45
22:19:08|3544.17
22:19:09|3544.18
22:19:10|3544.18
22:19:10|3544.18
22:19:12|3544.18
22:19:13|3544.18
22:19:14|3544.18
22:19:15|3544.18
22:19:16|3544.18
22:19:17|3544.18
22:19:19|3544.18
22:19:19|3544.18
22:19:21|3544.18
22:19:22|3544.17
22:19:23|3544.18
22:19:24|3544.18
22:19:25|3544.55
22:19:26|3544.56
22:19:27|3544.55
22:19:29|3544.71
22:19:30|3544.71
22:19:31|3544.71
22:19:32|3544.71
22:19:33|3544.71
22:19:34|3544.93
22:19:35|3544.93
22:19:36|3544.93
22:19:37|3544.92
22:19:38|3544.93
22:19:39|3544.93
22:19:40|3544.92
22:19:41|3544.92
22:19:42|3545.23
22:19:43|3545.23
22:19:44|3545.24
22:19:45|3545.23
22:19:46|3544.92
22:19:47|3544.78
22:19:48|3544.78
22:19:50|3544.56
22:19:51|3544.56
22:19:52|3544.56
22:19:53|3544.87
22:19:54|3545.45
22:19:55|3545.67
22:19:56|3545.67
22:19:57|3545.67
22:19:59|3545.66
22:19:59|3545.67
22:20:00|3545.66
22:20:02|3545.74
22:20:03|3545.75
22:20:04|3545.75
22:20:04|3545.93
22:20:05|3545.92
22:20:07|3546.43
22:20:08|3546.45
22:20:10|3546.5
22:20:11|3546.52
22:20:12|3546.52
22:20:13|3546.51
22:20:14|3546.52
22:20:16|3546.52
22:20:17|3546.13
22:20:17|3545.27
22:20:19|3545.26
22:20:20|3545.27
22:20:20|3545.26
22:20:22|3545.27
22:20:23|3545.26
22:20:24|3545.27
22:20:25|3545.27
22:20:26|3545.26
22:20:26|3545.27
22:20:28|3545.27
22:20:29|3545.27
22:20:30|3545.27
22:20:31|3545.26
22:20:32|3545.27
22:20:33|3545.27
22:20:34|3545.26
22:20:35|3545.15
22:20:36|3545.15
22:20:37|3544.57
22:20:38|3544.57
22:20:38|3543.72
22:20:39|3543.72
22:20:41|3543.72
22:20:41|3543.72
22:20:43|3543.71
22:20:44|3543.71
22:20:44|3543.72
22:20:46|3543.72
22:20:47|3543.72
22:20:47|3543.72
22:20:49|3543.72
22:20:50|3544.28
22:20:51|3544.28
22:20:52|3544.28
22:20:53|3544.33
22:20:54|3544.33
22:20:55|3544.18
22:20:56|3543.9
22:20:57|3543.91
22:20:58|3543.91
22:20:59|3543.9
22:21:00|3543.91
22:21:01|3543.91
22:21:02|3543.9
22:21:03|3542.54
22:21:04|3542.8
22:21:05|3543.22
22:21:06|3543.44
22:21:07|3543.45
22:21:08|3543.88
22:21:09|3543.89
22:21:10|3544.33
22:21:11|3544.33
22:21:12|3544.51
22:21:13|3545.04
22:21:14|3545.17
22:21:16|3545.7
22:21:16|3545.69
22:21:18|3545.69
22:21:18|3545.7
22:21:19|3545.69
22:21:20|3545.7
22:21:21|3544.54
22:21:22|3544.54
22:21:23|3544.23
22:21:25|3544.23
22:21:25|3544.23
22:21:26|3544.47
22:21:27|3544.47
22:21:28|3544.47
22:21:29|3545.01
22:21:30|3545.01
22:21:32|3545.02
22:21:33|3545.02
22:21:33|3545.43
22:21:34|3545.6
22:21:35|3545.6
22:21:36|3545.6
22:21:37|3546.15
22:21:38|3546.16
22:21:39|3546.16
22:21:40|3546.16
22:21:41|3546.15
22:21:42|3546.15
22:21:43|3546.15
22:21:44|3546.07
22:21:46|3545.92
22:21:46|3545.92
22:21:47|3545.91
22:21:49|3545.92
22:21:49|3545.92
22:21:51|3545.92
22:21:51|3545.92
22:21:52|3545.92
22:21:54|3545.92
22:21:55|3545.92
22:21:55|3545.92
22:21:56|3546.16
22:21:57|3546.67
22:21:58|3546.66
22:21:59|3546.67
22:22:01|3546.66
22:22:02|3546.73
22:22:02|3546.97
22:22:03|3547.28
22:22:04|3547.28
22:22:06|3547.29
22:22:07|3547.29
22:22:08|3547.28
22:22:09|3547.55
22:22:10|3547.93
22:22:11|3547.96
22:22:13|3547.95
22:22:14|3547.95
22:22:14|3547.96
22:22:15|3547.57
22:22:17|3547.54
22:22:17|3547.3
22:22:18|3547.3
22:22:20|3547.3
22:22:20|3547.3
22:22:22|3547.3
22:22:23|3547.3
22:22:23|3547.57
22:22:25|3547.72
22:22:25|3548.04
22:22:27|3548.24
22:22:27|3548.62
22:22:28|3548.62
22:22:29|3548.83
22:22:31|3548.83
22:22:31|3548.83
22:22:32|3548.84
22:22:33|3548.83
22:22:34|3548.83
22:22:35|3547.99
22:22:37|3547.72
22:22:37|3547.71
22:22:38|3547.71
22:22:40|3547.89
22:22:40|3548.38
22:22:42|3548.62
22:22:42|3548.64
22:22:43|3548.65
22:22:44|3549.14
22:22:46|3549.14
22:22:46|3549.15
22:22:47|3549.15
22:22:48|3549.14
22:22:49|3549.14
22:22:50|3549.14
22:22:51|3549.15
22:22:53|3549.15
22:22:54|3549.15
22:22:55|3549.15
22:22:55|3549.15
22:22:57|3549.15
22:22:58|3549.15
22:22:58|3549.14
22:23:00|3549.15
22:23:01|3549.15
22:23:01|3549.6
22:23:03|3549.91
22:23:03|3549.91
22:23:05|3549.91
22:23:06|3549.91
22:23:06|3549.7
22:23:07|3549.49
22:23:09|3549.27
22:23:11|3549.15
22:23:12|3548.68
22:23:12|3548.68
22:23:13|3548.68
22:23:14|3548.68
22:23:16|3548.68
22:23:17|3548.68
22:23:17|3548.67
22:23:18|3548.68
22:23:20|3549.48
22:23:21|3548.92
22:23:22|3548.71
22:23:23|3548.32
22:23:24|3548.3
22:23:25|3548.29
22:23:26|3548.3
22:23:27|3548.3
22:23:28|3548.3
22:23:29|3548.3
22:23:30|3548.29
22:23:31|3548.3
22:23:32|3548.29
22:23:33|3548.3
22:23:34|3548.3
22:23:35|3548.3
22:23:36|3548.29
22:23:37|3548.3
22:23:38|3548.3
22:23:39|3549.2
22:23:40|3549.57
22:23:41|3549.58
22:23:42|3549.8
22:23:43|3549.91
22:23:44|3549.92
22:23:45|3549.92
22:23:46|3549.91
22:23:47|3549.91
22:23:48|3549.91
22:23:49|3549.92
22:23:50|3549.92
22:23:51|3549.92
22:23:52|3549.92
22:23:53|3549.92
22:23:54|3549.92
22:23:55|3549.92
22:23:56|3549.92
22:23:57|3549.92
22:23:58|3549.92
22:23:59|3549.91
22:24:00|3549.91
22:24:01|3549.91
22:24:02|3549.91
22:24:03|3549.92
22:24:04|3550.21
22:24:05|3550.21
22:24:06|3550.2
22:24:07|3550.21
22:24:09|3550.48
22:24:09|3550.54
22:24:10|3550.56
22:24:11|3550.56
22:24:12|3550.57
22:24:14|3550.56
22:24:15|3550.57
22:24:15|3550.57
22:24:16|3550.57
22:24:17|3550.57
22:24:19|3550.57
22:24:19|3550.57
22:24:21|3550.57
22:24:22|3550.57
22:24:23|3550.57
22:24:24|3550.57
22:24:25|3550.87
22:24:26|3551.33
22:24:27|3551.5
22:24:28|3551.53
22:24:29|3551.53
22:24:30|3551.53
22:24:31|3551.53
22:24:32|3551.53
22:24:33|3551.52
22:24:35|3551.53
22:24:35|3551.53
22:24:36|3551.52
22:24:37|3551.53
22:24:39|3551.53
22:24:39|3551.97
22:24:40|3552.02
22:24:42|3552.01
22:24:42|3552.01
22:24:44|3552.01
22:24:45|3552.01
22:24:46|3551.75
22:24:46|3551.76
22:24:48|3551.76
22:24:48|3551.76
22:24:49|3551.76
22:24:51|3551.76
22:24:52|3551.76
22:24:53|3551.76
22:24:54|3551.76
22:24:55|3551.76
22:24:56|3551.76
22:24:57|3551.81
22:24:58|3551.92
22:24:59|3551.95
22:25:00|3551.95
22:25:01|3551.95
22:25:02|3552.
22:25:03|3552.
22:25:04|3552.4
22:25:05|3552.67
22:25:06|3552.67
22:25:07|3552.89
22:25:08|3552.88
22:25:09|3552.89
22:25:10|3552.99
22:25:11|3553.09
22:25:12|3553.08
22:25:14|3553.09
22:25:15|3553.12
22:25:16|3553.12
22:25:17|3553.11
22:25:17|3553.12
22:25:20|3553.12
22:25:20|3553.12
22:25:22|3553.12
22:25:23|3553.12
22:25:24|3552.22
22:25:25|3551.92
22:25:26|3551.92
22:25:27|3551.93
22:25:28|3551.93
22:25:29|3551.93
22:25:30|3551.93
22:25:31|3551.93
22:25:32|3551.93
22:25:33|3551.93
22:25:34|3551.93
22:25:35|3551.93
22:25:36|3551.93
22:25:37|3551.93
22:25:38|3551.93
22:25:39|3551.93
22:25:40|3551.92
22:25:41|3551.93
22:25:42|3551.93
22:25:43|3551.93
22:25:44|3551.93
22:25:45|3551.93
22:25:47|3551.93
22:25:48|3552.28
22:25:48|3552.3
22:25:50|3552.3
22:25:51|3552.29
22:25:51|3552.29
22:25:53|3552.29
22:25:53|3552.3
22:25:54|3552.3
22:25:55|3552.12
22:25:56|3552.12
22:25:58|3552.12
22:25:59|3552.13
22:25:59|3552.12
22:26:00|3552.13
22:26:01|3552.12
22:26:03|3552.12
22:26:04|3552.12
22:26:05|3552.12
22:26:06|3552.13
22:26:07|3552.12
22:26:08|3551.92
22:26:09|3551.92
22:26:10|3551.93
22:26:11|3551.92
22:26:12|3551.92
22:26:13|3551.93
22:26:14|3551.93
22:26:15|3551.93
22:26:16|3551.93
22:26:17|3551.93
22:26:18|3551.93
22:26:19|3551.93
22:26:21|3551.93
22:26:22|3551.93
22:26:23|3551.93
22:26:24|3551.93
22:26:25|3551.92
22:26:26|3551.21
22:26:27|3551.2
22:26:28|3551.2
22:26:29|3551.21
22:26:30|3551.2
22:26:31|3550.84
22:26:32|3550.82
22:26:33|3550.82
22:26:34|3550.82
22:26:35|3550.82
22:26:36|3550.83
22:26:37|3550.82
22:26:38|3550.82
22:26:38|3550.83
22:26:40|3550.83
22:26:41|3550.83
22:26:42|3550.82
22:26:43|3550.83
22:26:44|3550.83
22:26:45|3550.83
22:26:46|3550.99
22:26:47|3551.
22:26:48|3551.
22:26:49|3551.
22:26:50|3550.99
22:26:51|3551.
22:26:52|3551.
22:26:53|3551.
22:26:54|3551.
22:26:55|3551.21
22:26:56|3551.21
22:26:57|3551.2
22:26:58|3551.21
22:26:59|3551.44
22:27:00|3551.87
22:27:01|3551.88
22:27:02|3551.88
22:27:03|3551.88
22:27:04|3551.8
22:27:05|3551.8
22:27:06|3551.8
22:27:07|3551.81
22:27:09|3551.81
22:27:10|3551.81
22:27:11|3551.81
22:27:12|3551.81
22:27:12|3552.49
22:27:14|3552.49
22:27:14|3552.64
22:27:16|3552.64
22:27:17|3552.65
22:27:18|3552.64
22:27:19|3552.64
22:27:20|3552.65
22:27:22|3552.64
22:27:23|3552.94
22:27:24|3552.95
22:27:24|3553.32
22:27:25|3553.33
22:27:26|3553.59
22:27:27|3553.59
22:27:28|3553.59
22:27:29|3553.59
22:27:30|3553.59
22:27:32|3553.6
22:27:33|3553.4
22:27:34|3553.09
22:27:35|3552.92
22:27:36|3552.76
22:27:37|3552.75
22:27:38|3552.75
22:27:39|3552.74
22:27:40|3552.74
22:27:41|3552.75
22:27:42|3552.75
22:27:43|3552.75
22:27:44|3552.75
22:27:45|3552.74
22:27:46|3552.75
22:27:47|3552.74
22:27:48|3552.75
22:27:49|3552.75
22:27:50|3552.83
22:27:51|3553.39
22:27:52|3553.41
22:27:53|3553.41
22:27:54|3553.4
22:27:55|3553.41
22:27:56|3553.41
22:27:57|3553.41
22:27:58|3553.41
22:27:59|3553.41
22:28:00|3553.4
22:28:01|3553.41
22:28:02|3553.4
22:28:03|3553.4
22:28:04|3553.4
22:28:05|3553.4
22:28:06|3553.4
22:28:07|3553.4
22:28:08|3553.41
22:28:09|3554.02
22:28:10|3554.03
22:28:11|3554.03
22:28:12|3554.01
22:28:13|3554.01
22:28:14|3553.81
22:28:16|3553.81
22:28:16|3553.81
22:28:18|3553.81
22:28:20|3553.8
22:28:21|3553.8
22:28:22|3553.81
22:28:23|3553.63
22:28:23|3553.63
22:28:24|3553.63
22:28:26|3553.61
22:28:28|3553.6
22:28:28|3553.6
22:28:29|3553.61
22:28:31|3553.61
22:28:31|3553.61
22:28:32|3553.61
22:28:34|3553.61
22:28:35|3553.61
22:28:36|3553.61
22:28:37|3553.61
22:28:38|3553.6
22:28:39|3553.61
22:28:40|3553.61
22:28:41|3553.61
22:28:42|3553.61
22:28:43|3553.6
22:28:44|3553.6
22:28:45|3553.61
22:28:46|3553.6
22:28:47|3553.61
22:28:48|3553.77
22:28:49|3553.76
22:28:50|3553.76
22:28:51|3553.77
22:28:52|3553.76
22:28:53|3553.76
22:28:54|3553.77
22:28:55|3553.77
22:28:56|3553.77
22:28:57|3553.76
22:28:58|3553.76
22:28:59|3553.76
22:29:00|3553.77
22:29:01|3553.77
22:29:02|3553.77
22:29:03|3553.77
22:29:04|3553.77
22:29:05|3553.77
22:29:06|3553.76
22:29:07|3553.77
22:29:08|3553.77
22:29:09|3553.77
22:29:10|3553.76
22:29:11|3553.77
22:29:12|3553.77
22:29:13|3553.77
22:29:14|3553.77
22:29:15|3553.76
22:29:16|3554.73
22:29:17|3554.83
22:29:19|3554.83
22:29:19|3554.83
22:29:21|3554.84
22:29:23|3554.83
22:29:23|3554.83
22:29:24|3554.84
22:29:25|3554.84
22:29:27|3554.84
22:29:28|3554.84
22:29:29|3554.84
22:29:30|3554.84
22:29:31|3554.83
22:29:32|3554.84
22:29:33|3554.84
22:29:34|3554.98
22:29:35|3554.98
22:29:36|3554.99
22:29:37|3554.99
22:29:38|3554.99
22:29:40|3554.99
22:29:40|3554.99
22:29:42|3554.99
22:29:43|3554.98
22:29:44|3554.99
22:29:44|3554.99
22:29:46|3554.98
22:29:47|3554.84
22:29:48|3554.85
22:29:49|3554.84
22:29:50|3554.85
22:29:51|3554.84
22:29:52|3554.5
22:29:53|3554.5
22:29:54|3554.5
22:29:54|3554.5
22:29:56|3554.5
22:29:57|3554.93
22:29:58|3554.99
22:29:59|3554.98
22:30:00|3555.18
22:30:02|3555.18
22:30:03|3555.28
22:30:03|3555.37
22:30:04|3555.8
22:30:05|3555.6
22:30:06|3555.18
22:30:07|3555.18
22:30:09|3555.04
22:30:09|3555.02
22:30:10|3554.5
22:30:12|3554.5
22:30:12|3554.41
22:30:13|3554.39
22:30:15|3554.39
22:30:15|3554.39
22:30:17|3554.39
22:30:18|3554.38
22:30:18|3554.39
22:30:19|3554.39
22:30:21|3554.39
22:30:22|3554.39
22:30:23|3554.39
22:30:24|3554.39
22:30:24|3554.38
22:30:25|3554.39
22:30:27|3554.38
22:30:27|3554.39
22:30:28|3554.39
22:30:30|3554.39
22:30:31|3554.38
22:30:32|3554.39
22:30:32|3554.39
22:30:34|3554.39
22:30:35|3554.39
22:30:35|3554.23
22:30:37|3554.21
22:30:38|3554.02
22:30:39|3553.81
22:30:40|3553.82
22:30:40|3553.82
22:30:41|3553.42
22:30:42|3553.41
22:30:44|3553.41
22:30:45|3553.41
22:30:46|3553.23
22:30:46|3553.22
22:30:48|3553.23
22:30:48|3553.23
22:30:50|3553.38
22:30:50|3553.4
22:30:52|3553.82
22:30:53|3553.82
22:30:54|3553.82
22:30:55|3553.82
22:30:55|3553.81
22:30:57|3553.55
22:30:58|3553.54
22:30:59|3553.54
22:31:00|3553.54
22:31:01|3553.55
22:31:02|3552.91
22:31:04|3552.83
22:31:04|3552.67
22:31:06|3552.23
22:31:07|3552.23
22:31:08|3552.22
22:31:08|3552.23
22:31:09|3552.23
22:31:10|3552.49
22:31:11|3553.
22:31:12|3553.
22:31:13|3553.21
22:31:15|3553.47
22:31:15|3553.69
22:31:17|3553.69
22:31:17|3553.9
22:31:18|3553.9
22:31:20|3553.9
22:31:20|3553.9
22:31:21|3553.89
22:31:23|3553.89
22:31:24|3553.9
22:31:25|3553.89
22:31:26|3553.9
22:31:27|3553.9
22:31:28|3553.9
22:31:29|3553.9
22:31:30|3553.89
22:31:31|3553.89
22:31:32|3553.9
22:31:33|3553.9
22:31:34|3553.9
22:31:35|3553.89
22:31:36|3553.9
22:31:37|3553.9
22:31:38|3553.9
22:31:39|3553.9
22:31:40|3553.9
22:31:41|3554.14
22:31:42|3554.77
22:31:43|3554.99
22:31:44|3554.99
22:31:45|3555.
22:31:46|3555.
22:31:47|3555.
22:31:48|3555.
22:31:49|3554.99
22:31:50|3554.99
22:31:51|3555.
22:31:52|3555.
22:31:53|3554.99
22:31:54|3554.99
22:31:55|3555.
22:31:56|3555.
22:31:57|3555.
22:31:58|3555.58
22:31:59|3555.67
22:32:00|3555.66
22:32:01|3555.67
22:32:02|3555.67
22:32:04|3555.79
22:32:05|3555.8
22:32:06|3555.91
22:32:07|3555.93
22:32:08|3556.24
22:32:10|3556.24
22:32:10|3556.23
22:32:12|3556.24
22:32:12|3556.23
22:32:13|3556.24
22:32:14|3556.24
22:32:16|3556.24
22:32:16|3556.06
22:32:17|3555.67
22:32:18|3555.67
22:32:19|3555.66
22:32:20|3555.66
22:32:21|3555.67
22:32:22|3555.66
22:32:24|3555.66
22:32:24|3555.66
22:32:25|3555.66
22:32:26|3555.66
22:32:27|3555.66
22:32:28|3555.66
22:32:30|3555.66
22:32:30|3555.66
22:32:31|3555.67
22:32:33|3555.67
22:32:33|3555.66
22:32:34|3555.66
22:32:35|3555.67
22:32:36|3556.14
22:32:37|3556.74
22:32:38|3556.74
22:32:39|3556.74
22:32:40|3556.75
22:32:41|3556.74
22:32:43|3556.74
22:32:43|3556.75
22:32:44|3556.74
22:32:45|3556.75
22:32:46|3556.74
22:32:48|3556.75
22:32:48|3556.74
22:32:49|3556.75
22:32:50|3556.75
22:32:51|3556.75
22:32:52|3556.75
22:32:53|3556.75
22:32:54|3556.74
22:32:56|3556.74
22:32:56|3556.75
22:32:57|3556.75
22:32:58|3556.75
22:32:59|3556.75
22:33:00|3556.74
22:33:02|3556.74
22:33:02|3556.47
22:33:03|3556.25
22:33:05|3556.24
22:33:06|3556.25
22:33:07|3556.25
22:33:08|3556.24
22:33:09|3556.24
22:33:10|3556.24
22:33:11|3556.08
22:33:12|3556.08
22:33:13|3556.08
22:33:14|3556.08
22:33:15|3556.07
22:33:17|3556.08
22:33:17|3556.08
22:33:18|3556.08
22:33:19|3556.07
22:33:20|3556.08
22:33:22|3556.08
22:33:22|3556.07
22:33:24|3556.08
22:33:24|3556.08
22:33:25|3555.91
22:33:26|3555.9
22:33:28|3555.9
22:33:28|3555.91
22:33:29|3555.91
22:33:30|3555.9
22:33:31|3555.91
22:33:32|3555.9
22:33:34|3555.9
22:33:35|3555.91
22:33:35|3555.91
22:33:37|3555.91
22:33:38|3555.91
22:33:39|3556.24
22:33:40|3556.25
22:33:41|3556.25
22:33:42|3556.25
22:33:43|3556.25
22:33:44|3556.25
22:33:45|3556.25
22:33:46|3556.25
22:33:47|3556.25
22:33:48|3556.25
22:33:49|3556.25
22:33:51|3556.38
22:33:51|3556.38
22:33:52|3556.37
22:33:53|3556.37
22:33:55|3556.38
22:33:55|3556.38
22:33:56|3556.38
22:33:57|3556.38
22:33:58|3556.38
22:33:59|3556.37
22:34:01|3556.38
22:34:01|3556.37
22:34:03|3556.38
22:34:03|3556.37
22:34:05|3556.38
22:34:05|3556.38
22:34:07|3556.44
22:34:08|3556.66
22:34:09|3556.95
22:34:10|3556.95
22:34:11|3556.46
22:34:12|3556.45
22:34:13|3556.46
22:34:14|3556.46
22:34:15|3556.46
22:34:16|3556.45
22:34:17|3556.46
22:34:19|3556.28
22:34:20|3556.29
22:34:21|3556.29
22:34:23|3556.29
22:34:24|3555.91
22:34:24|3555.9
22:34:26|3555.91
22:34:26|3555.91
22:34:28|3555.88
22:34:29|3555.87
22:34:30|3555.86
22:34:31|3555.8
22:34:32|3555.79
22:34:33|3555.79
22:34:34|3555.67
22:34:36|3555.5
22:34:37|3555.43
22:34:38|3555.41
22:34:38|3555.41
22:34:40|3555.41
22:34:40|3555.41
22:34:42|3555.4
22:34:43|3555.4
22:34:44|3555.41
22:34:44|3555.41
22:34:46|3556.12
22:34:47|3556.12
22:34:48|3556.11
22:34:49|3556.12
22:34:50|3556.12
22:34:51|3556.11
22:34:51|3556.11
22:34:52|3556.12
22:34:54|3556.11
22:34:55|3556.12
22:34:56|3556.12
22:34:57|3556.11
22:34:58|3556.11
22:34:59|3556.11
22:35:00|3556.11
22:35:01|3556.11
22:35:02|3556.11
22:35:03|3556.11
22:35:05|3556.1
22:35:05|3556.11
22:35:07|3556.1
22:35:08|3556.1
22:35:09|3556.1
22:35:10|3556.11
22:35:11|3556.11
22:35:12|3556.11
22:35:13|3556.08
22:35:14|3555.61
22:35:15|3555.7
22:35:16|3555.71
22:35:17|3555.71
22:35:18|3555.71
22:35:19|3555.71
22:35:21|3555.71
22:35:22|3555.71
22:35:23|3555.71
22:35:24|3555.71
22:35:25|3555.71
22:35:27|3555.7
22:35:28|3555.71
22:35:29|3555.71
22:35:29|3555.71
22:35:30|3555.7
22:35:32|3555.7
22:35:33|3555.7
22:35:34|3555.7
22:35:35|3555.7
22:35:35|3555.71
22:35:37|3555.7
22:35:38|3556.12
22:35:38|3556.12
22:35:40|3556.11
22:35:41|3556.12
22:35:42|3556.12
22:35:43|3556.11
22:35:44|3556.11
22:35:45|3556.12
22:35:46|3556.12
22:35:47|3556.12
22:35:48|3556.11
22:35:49|3556.12
22:35:50|3556.11
22:35:51|3556.12
22:35:52|3556.11
22:35:53|3556.12
22:35:54|3556.11
22:35:55|3556.12
22:35:56|3556.12
22:35:57|3556.11
22:35:58|3556.12
22:35:59|3556.11
22:36:00|3556.12
22:36:01|3556.11
22:36:02|3556.11
22:36:04|3555.84
22:36:05|3555.73
22:36:06|3555.71
22:36:06|3555.71
22:36:08|3555.71
22:36:09|3555.71
22:36:10|3555.7
22:36:11|3555.71
22:36:11|3555.71
22:36:13|3555.71
22:36:13|3555.71
22:36:14|3555.71
22:36:16|3555.7
22:36:16|3555.82
22:36:17|3555.83
22:36:18|3556.39
22:36:20|3556.41
22:36:22|3556.41
22:36:23|3556.41
22:36:24|3556.41
22:36:25|3556.41
22:36:25|3556.41
22:36:26|3556.41
22:36:28|3556.41
22:36:29|3556.3
22:36:30|3556.3
22:36:31|3556.22
22:36:32|3556.05
22:36:33|3555.81
22:36:34|3555.73
22:36:35|3555.43
22:36:37|3555.42
22:36:38|3555.42
22:36:39|3555.42
22:36:40|3555.42
22:36:41|3555.42
22:36:42|3555.41
22:36:42|3555.41
22:36:44|3555.41
22:36:45|3555.42
22:36:46|3555.42
22:36:47|3555.41
22:36:47|3555.41
22:36:49|3555.42
22:36:50|3555.42
22:36:51|3555.41
22:36:52|3555.42
22:36:54|3555.26
22:36:55|3555.19
22:36:55|3555.07
22:36:56|3555.06
22:36:57|3555.07
22:36:59|3555.07
22:36:59|3555.07
22:37:00|3555.07
22:37:02|3555.07
22:37:03|3554.41
22:37:04|3554.26
22:37:05|3554.14
22:37:06|3554.15
22:37:07|3554.05
22:37:08|3554.02
22:37:09|3554.02
22:37:10|3553.63
22:37:11|3553.64
22:37:12|3553.63
22:37:13|3553.49
22:37:14|3553.42
22:37:15|3553.42
22:37:16|3553.4
22:37:17|3553.4
22:37:18|3553.41
22:37:19|3553.41
22:37:20|3553.41
22:37:21|3553.41
22:37:23|3553.4
22:37:24|3553.4
22:37:25|3553.41
22:37:26|3553.41
22:37:27|3553.41
22:37:28|3553.4
22:37:29|3553.4
22:37:30|3553.4
22:37:31|3553.4
22:37:32|3553.4
22:37:33|3553.4
22:37:34|3553.4
22:37:35|3553.4
22:37:36|3553.41
22:37:37|3553.41
22:37:38|3553.41
22:37:39|3553.41
22:37:40|3553.41
22:37:41|3553.4
22:37:43|3553.41
22:37:43|3553.4
22:37:45|3553.41
22:37:45|3553.4
22:37:46|3553.4
22:37:48|3553.41
22:37:48|3553.41
22:37:49|3553.4
22:37:50|3553.41
22:37:51|3553.41
22:37:52|3553.41
22:37:53|3553.4
22:37:54|3553.4
22:37:55|3553.41
22:37:57|3553.4
22:37:58|3553.21
22:37:59|3552.83
22:38:00|3552.83
22:38:01|3552.61
22:38:02|3552.62
22:38:03|3552.62
22:38:04|3552.61
22:38:05|3553.
22:38:06|3552.99
22:38:07|3553.
22:38:08|3553.
22:38:09|3553.
22:38:10|3553.
22:38:11|3553.3
22:38:12|3553.3
22:38:13|3553.41
22:38:14|3553.41
22:38:15|3553.7
22:38:16|3553.7
22:38:17|3553.96
22:38:18|3553.96
22:38:19|3553.96
22:38:21|3553.96
22:38:22|3553.96
22:38:24|3553.96
22:38:24|3553.96
22:38:26|3553.96
22:38:26|3553.95
22:38:27|3553.96
22:38:28|3553.95
22:38:30|3553.95
22:38:31|3553.95
22:38:31|3553.96
22:38:33|3553.94
22:38:34|3553.54
22:38:35|3553.55
22:38:36|3553.55
22:38:37|3553.55
22:38:38|3553.55
22:38:39|3553.78
22:38:40|3553.81
22:38:40|3553.82
22:38:42|3553.82
22:38:43|3553.82
22:38:44|3553.82
22:38:45|3553.82
22:38:46|3553.82
22:38:47|3553.82
22:38:48|3553.82
22:38:49|3553.81
22:38:50|3553.81
22:38:51|3553.82
22:38:52|3553.81
22:38:53|3553.82
22:38:54|3553.82
22:38:55|3553.82
22:38:56|3553.82
22:38:57|3553.82
22:38:58|3553.82
22:38:59|3553.94
22:39:00|3553.94
22:39:01|3553.94
22:39:02|3553.94
22:39:03|3553.94
22:39:04|3553.94
22:39:05|3553.94
22:39:07|3553.94
22:39:08|3553.94
22:39:08|3553.93
22:39:09|3553.94
22:39:10|3553.94
22:39:11|3553.94
22:39:12|3553.81
22:39:13|3553.51
22:39:14|3553.52
22:39:15|3553.51
22:39:16|3553.51
22:39:17|3553.52
22:39:18|3553.52
22:39:19|3553.52
22:39:20|3553.52
22:39:22|3553.52
22:39:23|3553.52
22:39:25|3553.33
22:39:25|3553.34
22:39:27|3553.33
22:39:28|3553.33
22:39:29|3553.33
22:39:30|3553.17
22:39:32|3552.7
22:39:32|3552.7
22:39:34|3552.7
22:39:35|3552.71
22:39:36|3552.7
22:39:36|3552.68
22:39:38|3552.68
22:39:39|3552.68
22:39:40|3552.68
22:39:42|3552.68
22:39:42|3552.68
22:39:43|3552.68
22:39:45|3552.67
22:39:45|3552.67
22:39:47|3552.68
22:39:48|3552.67
22:39:49|3552.68
22:39:50|3552.68
22:39:51|3552.68
22:39:52|3552.68
22:39:53|3552.68
22:39:54|3552.67
22:39:55|3552.68
22:39:57|3552.67
22:39:58|3552.68
22:39:58|3552.68
22:39:59|3552.68
22:40:01|3552.67
22:40:01|3552.7
22:40:03|3552.71
22:40:04|3552.71
22:40:05|3552.71
22:40:06|3552.7
22:40:07|3552.71
22:40:08|3552.71
22:40:09|3552.71
22:40:10|3552.71
22:40:11|3552.64
22:40:12|3552.56
22:40:13|3552.01
22:40:14|3552.02
22:40:15|3551.85
22:40:16|3551.85
22:40:17|3551.85
22:40:18|3551.68
22:40:20|3551.68
22:40:20|3551.68
22:40:21|3551.68
22:40:22|3551.65
22:40:24|3551.66
22:40:24|3551.66
22:40:26|3551.66
22:40:26|3551.66
22:40:27|3552.11
22:40:28|3552.32
22:40:30|3552.32
22:40:30|3552.32
22:40:31|3552.32
22:40:33|3552.32
22:40:34|3552.31
22:40:34|3552.32
22:40:36|3552.32
22:40:36|3552.32
22:40:38|3552.65
22:40:39|3552.67
22:40:40|3552.67
22:40:41|3552.67
22:40:42|3552.67
22:40:43|3552.67
22:40:44|3552.67
22:40:45|3552.67
22:40:46|3552.66
22:40:47|3552.66
22:40:48|3552.67
22:40:49|3552.67
22:40:50|3552.67
22:40:51|3552.67
22:40:52|3552.69
22:40:53|3552.7
22:40:55|3552.7
22:40:55|3552.69
22:40:56|3552.7
22:40:58|3552.7
22:40:58|3552.69
22:40:59|3552.69
22:41:01|3552.69
22:41:01|3552.7
22:41:02|3552.69
22:41:04|3552.69
22:41:04|3552.7
22:41:06|3552.69
22:41:06|3552.79
22:41:08|3552.79
22:41:08|3552.8
22:41:10|3552.8
22:41:10|3552.79
22:41:11|3552.79
22:41:13|3552.8
22:41:14|3552.8
22:41:15|3552.79
22:41:16|3553.
22:41:17|3553.
22:41:18|3553.
22:41:19|3553.27
22:41:20|3553.28
22:41:21|3553.27
22:41:22|3553.28
22:41:23|3553.27
22:41:24|3553.28
22:41:25|3553.27
22:41:26|3553.27
22:41:27|3553.27
22:41:28|3553.27
22:41:29|3553.45
22:41:30|3554.23
22:41:31|3554.7
22:41:32|3554.71
22:41:34|3554.71
22:41:34|3554.71
22:41:36|3555.06
22:41:36|3555.06
22:41:38|3555.36
22:41:38|3555.37
22:41:40|3555.36
22:41:41|3555.37
22:41:41|3555.37
22:41:42|3555.37
22:41:44|3555.37
22:41:44|3555.37
22:41:46|3555.46
22:41:46|3555.92
22:41:47|3555.92
22:41:48|3555.93
22:41:49|3555.93
22:41:50|3555.93
22:41:51|3555.93
22:41:52|3555.92
22:41:54|3555.93
22:41:54|3555.92
22:41:55|3555.93
22:41:57|3555.92
22:41:58|3555.93
22:41:59|3555.93
22:42:01|3555.52
22:42:01|3555.52
22:42:02|3555.51
22:42:04|3555.51
22:42:05|3555.51
22:42:05|3555.51
22:42:07|3555.52
22:42:08|3555.52
22:42:09|3555.52
22:42:10|3555.52
22:42:11|3555.51
22:42:12|3555.52
22:42:13|3555.52
22:42:14|3555.52
22:42:15|3555.52
22:42:16|3555.51
22:42:17|3555.52
22:42:19|3555.52
22:42:19|3555.52
22:42:20|3555.52
22:42:21|3555.52
22:42:22|3555.59
22:42:23|3555.6
22:42:24|3555.62
22:42:25|3555.62
22:42:26|3555.62
22:42:27|3555.61
22:42:28|3555.62
22:42:30|3555.61
22:42:30|3555.61
22:42:31|3555.61
22:42:32|3555.77
22:42:34|3555.77
22:42:36|3555.93
22:42:37|3555.93
22:42:38|3555.93
22:42:39|3555.93
22:42:40|3555.93
22:42:41|3555.93
22:42:42|3555.93
22:42:43|3555.92
22:42:44|3555.92
22:42:45|3555.92
22:42:46|3555.93
22:42:47|3555.92
22:42:48|3555.93
22:42:49|3555.93
22:42:50|3555.93
22:42:51|3555.93
22:42:52|3555.93
22:42:53|3555.93
22:42:54|3555.93
22:42:55|3555.93
22:42:57|3555.93
22:42:58|3555.4
22:42:58|3555.36
22:42:59|3555.36
22:43:00|3554.98
22:43:02|3554.98
22:43:02|3554.99
22:43:03|3554.99
22:43:04|3554.8
22:43:05|3554.8
22:43:06|3554.81
22:43:07|3554.81
22:43:08|3554.8
22:43:09|3554.81
22:43:10|3554.81
22:43:11|3554.81
22:43:12|3554.81
22:43:13|3555.17
22:43:14|3555.37
22:43:15|3555.37
22:43:16|3555.45
22:43:17|3555.44
22:43:18|3555.44
22:43:19|3555.45
22:43:20|3555.45
22:43:21|3555.45
22:43:23|3555.45
22:43:24|3555.59
22:43:25|3555.6
22:43:26|3555.59
22:43:27|3555.6
22:43:28|3555.6
22:43:29|3555.6
22:43:30|3555.59
22:43:31|3555.6
22:43:32|3555.6
22:43:33|3555.6
22:43:34|3555.59
22:43:35|3555.59
22:43:36|3555.6
22:43:37|3555.6
22:43:38|3555.6
22:43:40|3555.92
22:43:41|3555.93
22:43:42|3555.93
22:43:42|3556.15
22:43:44|3556.33
22:43:45|3556.32
22:43:46|3556.4
22:43:46|3556.45
22:43:48|3556.46
22:43:49|3557.36
22:43:50|3557.36
22:43:51|3557.35
22:43:52|3557.36
22:43:53|3557.36
22:43:55|3557.36
22:43:55|3557.36
22:43:56|3557.36
22:43:57|3557.36
22:43:59|3557.36
22:43:59|3557.36
22:44:01|3557.35
22:44:01|3557.45
22:44:02|3557.52
22:44:03|3557.52
22:44:04|3557.52
22:44:05|3557.52
22:44:06|3557.53
22:44:07|3557.53
22:44:08|3557.53
22:44:09|3557.64
22:44:10|3557.89
22:44:11|3559.
22:44:12|3559.66
22:44:14|3559.66
22:44:15|3559.65
22:44:15|3559.48
22:44:16|3559.48
22:44:17|3559.48
22:44:18|3559.44
22:44:19|3559.44
22:44:20|3559.44
22:44:21|3559.44
22:44:23|3559.43
22:44:24|3559.44
22:44:25|3559.43
22:44:26|3559.44
22:44:27|3559.28
22:44:28|3559.28
22:44:29|3559.
22:44:30|3559.01
22:44:31|3559.
22:44:32|3559.01
22:44:33|3559.01
22:44:34|3559.01
22:44:35|3559.01
22:44:37|3559.01
22:44:37|3559.01
22:44:38|3559.
22:44:40|3559.01
22:44:41|3559.01
22:44:42|3559.
22:44:43|3559.
22:44:43|3559.
22:44:44|3559.01
22:44:45|3559.
22:44:46|3559.01
22:44:48|3559.01
22:44:49|3559.01
22:44:50|3559.01
22:44:51|3559.01
22:44:53|3559.85
22:44:54|3559.84
22:44:55|3559.85
22:44:56|3559.85
22:44:57|3559.84
22:44:58|3559.84
22:44:59|3559.84
22:45:00|3559.84
22:45:01|3559.6
22:45:02|3559.61
22:45:03|3559.61
22:45:05|3559.48
22:45:06|3559.
22:45:06|3559.01
22:45:08|3559.01
22:45:08|3559.01
22:45:09|3559.01
22:45:10|3559.36
22:45:12|3559.36
22:45:12|3559.37
22:45:13|3559.21
22:45:14|3559.
22:45:16|3559.01
22:45:16|3559.01
22:45:18|3559.01
22:45:18|3559.01
22:45:19|3558.7
22:45:20|3558.69
22:45:21|3558.68
22:45:22|3558.68
22:45:23|3558.69
22:45:25|3558.68
22:45:26|3558.69
22:45:26|3558.41
22:45:27|3558.41
22:45:29|3558.42
22:45:29|3558.42
22:45:30|3558.42
22:45:31|3558.42
22:45:32|3558.42
22:45:34|3558.42
22:45:34|3558.41
22:45:35|3558.41
22:45:36|3558.41
22:45:37|3558.42
22:45:38|3558.42
22:45:39|3558.41
22:45:40|3558.42
22:45:42|3558.42
22:45:43|3558.41
22:45:44|3558.42
22:45:45|3558.42
22:45:46|3558.42
22:45:48|3558.42
22:45:49|3558.41
22:45:49|3558.35
22:45:51|3558.31
22:45:52|3558.31
22:45:53|3558.31
22:45:55|3558.31
22:45:56|3558.21
22:45:57|3558.21
22:45:57|3558.21
22:45:58|3558.21
22:45:59|3558.04
22:46:01|3557.44
22:46:01|3557.26
22:46:02|3556.81
22:46:03|3556.67
22:46:05|3556.42
22:46:06|3556.4
22:46:07|3556.41
22:46:08|3556.4
22:46:09|3556.37
22:46:10|3556.28
22:46:11|3556.21
22:46:12|3556.2
22:46:13|3556.09
22:46:14|3556.08
22:46:15|3556.09
22:46:16|3555.89
22:46:17|3555.89
22:46:18|3555.9
22:46:19|3556.29
22:46:20|3556.8
22:46:21|3556.8
22:46:22|3556.8
22:46:23|3556.79
22:46:24|3556.8
22:46:25|3556.9
22:46:26|3557.
22:46:27|3557.
22:46:28|3556.99
22:46:29|3557.
22:46:30|3557.02
22:46:31|3557.19
22:46:32|3557.2
22:46:33|3557.2
22:46:34|3557.19
22:46:35|3557.19
22:46:36|3557.2
22:46:37|3557.2
22:46:38|3557.2
22:46:39|3557.19
22:46:40|3557.2
22:46:41|3557.35
22:46:42|3557.35
22:46:43|3557.56
22:46:44|3557.56
22:46:45|3557.55
22:46:47|3557.56
22:46:47|3557.56
22:46:49|3557.55
22:46:50|3557.28
22:46:52|3557.29
22:46:53|3557.29
22:46:54|3557.28
22:46:56|3557.29
22:46:56|3557.29
22:46:57|3557.28
22:46:58|3557.28
22:46:59|3557.28
22:47:00|3557.29
22:47:01|3557.28
22:47:02|3557.29
22:47:04|3557.29
22:47:04|3556.81
22:47:05|3556.81
22:47:06|3556.8
22:47:07|3556.8
22:47:08|3556.8
22:47:10|3556.81
22:47:10|3556.81
22:47:11|3556.8
22:47:12|3556.8
22:47:14|3556.81
22:47:14|3556.81
22:47:15|3556.8
22:47:17|3556.8
22:47:17|3556.81
22:47:18|3556.81
22:47:19|3556.81
22:47:21|3556.8
22:47:21|3556.81
22:47:23|3556.3
22:47:23|3556.29
22:47:24|3556.29
22:47:25|3556.29
22:47:26|3556.28
22:47:28|3556.03
22:47:29|3556.03
22:47:29|3556.01
22:47:30|3556.01
22:47:32|3556.01
22:47:32|3556.
22:47:34|3556.
22:47:34|3556.
22:47:35|3556.01
22:47:36|3556.
22:47:38|3556.01
22:47:38|3556.6
22:47:39|3556.99
22:47:40|3556.99
22:47:41|3557.28
22:47:43|3557.39
22:47:44|3557.38
22:47:44|3557.39
22:47:45|3557.62
22:47:46|3557.61
22:47:47|3557.61
22:47:49|3557.62
22:47:50|3557.62
22:47:51|3557.62
22:47:51|3557.62
22:47:53|3557.62
22:47:54|3557.61
22:47:55|3557.62
22:47:56|3557.61
22:47:57|3557.61
22:47:58|3557.62
22:47:59|3557.62
22:48:01|3557.61
22:48:02|3557.56
22:48:02|3556.99
22:48:03|3556.81
22:48:05|3556.78
22:48:06|3556.79
22:48:07|3556.78
22:48:08|3556.79
22:48:09|3556.79
22:48:10|3556.79
22:48:11|3556.78
22:48:12|3556.78
22:48:13|3556.78
22:48:14|3556.79
22:48:15|3556.78
22:48:16|3556.78
22:48:17|3556.79
22:48:18|3556.79
22:48:19|3556.79
22:48:20|3556.79
22:48:21|3556.79
22:48:22|3556.78
22:48:23|3557.14
22:48:24|3557.14
22:48:25|3557.15
22:48:26|3557.15
22:48:28|3557.15
22:48:29|3557.15
22:48:29|3557.14
22:48:30|3557.14
22:48:31|3557.15
22:48:33|3557.14
22:48:33|3557.14
22:48:35|3557.14
22:48:35|3557.15
22:48:36|3557.15
22:48:37|3557.15
22:48:38|3557.15
22:48:39|3557.15
22:48:41|3557.15
22:48:41|3557.15
22:48:43|3557.14
22:48:43|3557.14
22:48:45|3557.15
22:48:46|3557.14
22:48:47|3557.15
22:48:48|3557.48
22:48:49|3557.48
22:48:51|3557.48
22:48:51|3557.48
22:48:53|3557.48
22:48:53|3557.48
22:48:54|3557.48
22:48:56|3557.48
22:48:57|3557.48
22:48:58|3558.2
22:48:59|3558.2
22:49:00|3558.2
22:49:02|3558.21
22:49:02|3558.21
22:49:03|3558.21
22:49:04|3558.2
22:49:05|3558.21
22:49:07|3558.21
22:49:07|3558.2
22:49:08|3558.58
22:49:09|3558.6
22:49:10|3558.59
22:49:11|3558.6
22:49:12|3558.6
22:49:13|3558.6
22:49:14|3558.6
22:49:16|3559.
22:49:17|3559.02
22:49:17|3559.02
22:49:18|3559.02
22:49:19|3559.02
22:49:20|3559.02
22:49:21|3559.02
22:49:22|3559.01
22:49:23|3559.33
22:49:24|3559.39
22:49:25|3559.39
22:49:26|3559.38
22:49:27|3559.39
22:49:28|3559.39
22:49:30|3559.38
22:49:30|3559.38
22:49:31|3559.39
22:49:33|3559.38
22:49:34|3559.38
22:49:35|3559.39
22:49:37|3559.39
22:49:37|3559.39
22:49:38|3559.39
22:49:40|3559.99
22:49:40|3560.
22:49:41|3559.99
22:49:43|3560.
22:49:43|3559.99
22:49:45|3560.
22:49:46|3560.
22:49:47|3560.
22:49:47|3560.
22:49:48|3560.
22:49:49|3560.
22:49:51|3560.
22:49:51|3560.
22:49:53|3560.79
22:49:53|3560.8
22:49:55|3560.8
22:49:56|3560.8
22:49:57|3560.79
22:49:58|3560.79
22:49:59|3560.79
22:50:00|3560.79
22:50:01|3560.8
22:50:03|3560.79
22:50:04|3560.8
22:50:04|3560.8
22:50:06|3560.8
22:50:07|3560.8
22:50:08|3560.8
22:50:09|3560.79
22:50:10|3560.8
22:50:11|3560.8
22:50:12|3560.8
22:50:13|3560.8
22:50:14|3560.8
22:50:15|3560.8
22:50:16|3560.8
22:50:17|3560.8
22:50:18|3560.8
22:50:19|3560.79
22:50:20|3560.79
22:50:21|3560.79
22:50:22|3561.08
22:50:23|3561.08
22:50:24|3561.09
22:50:25|3561.09
22:50:26|3561.09
22:50:27|3561.08
22:50:28|3561.09
22:50:29|3561.19
22:50:30|3561.42
22:50:31|3561.41
22:50:32|3561.22
22:50:33|3561.22
22:50:34|3561.32
22:50:35|3561.32
22:50:37|3561.32
22:50:37|3561.4
22:50:38|3561.4
22:50:39|3561.39
22:50:41|3561.39
22:50:42|3561.39
22:50:43|3561.39
22:50:44|3561.4
22:50:45|3561.39
22:50:46|3561.4
22:50:47|3561.4
22:50:48|3561.4
22:50:49|3560.61
22:50:50|3560.6
22:50:51|3560.6
22:50:52|3560.61
22:50:53|3560.61
22:50:54|3560.61
22:50:56|3560.61
22:50:57|3560.61
22:50:58|3560.61
22:50:58|3560.61
22:51:00|3560.61
22:51:01|3560.
22:51:01|3560.01
22:51:02|3560.01
22:51:03|3560.01
22:51:04|3560.01
22:51:05|3560.01
22:51:07|3560.01
22:51:07|3560.01
22:51:08|3560.01
22:51:09|3560.
22:51:10|3560.01
22:51:12|3560.
22:51:12|3560.01
22:51:14|3560.01
22:51:14|3560.01
22:51:15|3560.
22:51:16|3560.01
22:51:17|3560.01
22:51:19|3560.
22:51:19|3560.
22:51:20|3560.
22:51:22|3560.04
22:51:23|3560.05
22:51:23|3560.14
22:51:24|3560.15
22:51:25|3560.15
22:51:26|3560.15
22:51:28|3560.14
22:51:29|3560.74
22:51:29|3560.76
22:51:30|3560.77
22:51:32|3561.09
22:51:33|3561.09
22:51:34|3561.08
22:51:35|3561.08
22:51:36|3561.08
22:51:37|3562.21
22:51:38|3562.2
22:51:39|3562.2
22:51:40|3562.21
22:51:41|3562.21
22:51:42|3562.39
22:51:43|3562.4
22:51:44|3562.4
22:51:45|3562.21
22:51:46|3562.21
22:51:47|3562.35
22:51:48|3562.35
22:51:49|3562.35
22:51:50|3562.35
22:51:51|3562.7
22:51:52|3562.84
22:51:53|3562.94
22:51:55|3562.94
22:51:55|3562.94
22:51:57|3563.16
22:51:57|3563.17
22:51:58|3563.17
22:51:59|3563.17
22:52:00|3563.16
22:52:01|3563.17
22:52:02|3563.16
22:52:03|3563.16
22:52:04|3563.16
22:52:05|3563.16
22:52:06|3562.97
22:52:07|3562.97
22:52:09|3562.97
22:52:09|3562.97
22:52:10|3563.16
22:52:11|3563.29
22:52:12|3563.58
22:52:13|3563.8
22:52:15|3563.79
22:52:15|3563.79
22:52:17|3563.8
22:52:17|3563.8
22:52:18|3563.79
22:52:19|3564.6
22:52:20|3564.61
22:52:21|3564.61
22:52:22|3564.61
22:52:23|3564.61
22:52:24|3564.61
22:52:25|3564.61
22:52:26|3564.61
22:52:27|3564.61
22:52:28|3564.61
22:52:29|3564.61
22:52:30|3564.61
22:52:32|3565.06
22:52:32|3565.07
22:52:33|3565.07
22:52:35|3565.06
22:52:36|3565.06
22:52:37|3565.06
22:52:38|3565.07
22:52:39|3564.95
22:52:41|3564.95
22:52:41|3564.94
22:52:42|3564.95
22:52:44|3564.95
22:52:44|3564.95
22:52:46|3564.95
22:52:46|3564.95
22:52:47|3564.95
22:52:48|3564.95
22:52:49|3564.95
22:52:51|3565.47
22:52:52|3565.54
22:52:53|3565.54
22:52:54|3565.54
22:52:54|3565.75
22:52:56|3566.02
22:52:57|3566.03
22:52:57|3566.04
22:52:59|3566.04
22:53:00|3566.03
22:53:00|3566.03
22:53:02|3566.03
22:53:02|3566.03
22:53:04|3566.03
22:53:04|3565.8
22:53:06|3565.8
22:53:06|3565.8
22:53:07|3565.8
22:53:08|3565.61
22:53:10|3565.61
22:53:10|3565.53
22:53:12|3565.53
22:53:12|3565.45
22:53:14|3565.41
22:53:14|3565.35
22:53:16|3565.35
22:53:16|3565.35
22:53:18|3565.36
22:53:18|3565.36
22:53:20|3565.36
22:53:21|3565.01
22:53:22|3565.01
22:53:22|3565.01
22:53:24|3565.01
22:53:25|3565.
22:53:26|3565.22
22:53:27|3565.22
22:53:28|3565.24
22:53:29|3565.36
22:53:30|3565.75
22:53:31|3565.75
22:53:32|3565.75
22:53:33|3565.75
22:53:34|3565.75
22:53:35|3565.75
22:53:37|3565.74
22:53:38|3565.63
22:53:38|3565.6
22:53:39|3565.51
22:53:40|3565.39
22:53:41|3565.38
22:53:43|3565.38
22:53:43|3565.25
22:53:45|3565.25
22:53:45|3565.24
22:53:47|3565.24
22:53:48|3565.25
22:53:49|3565.2
22:53:49|3565.21
22:53:50|3565.21
22:53:51|3565.21
22:53:52|3565.21
22:53:54|3565.2
22:53:55|3565.21
22:53:55|3565.2
22:53:56|3565.21
22:53:57|3565.21
22:53:58|3565.21
22:53:59|3565.2
22:54:01|3565.21
22:54:01|3565.2
22:54:02|3565.2
22:54:04|3565.2
22:54:04|3565.2
22:54:05|3565.21
22:54:07|3565.21
22:54:08|3565.2
22:54:09|3565.21
22:54:10|3565.
22:54:10|3565.
22:54:12|3565.01
22:54:13|3565.01
22:54:14|3565.01
22:54:15|3565.01
22:54:16|3565.01
22:54:17|3565.01
22:54:18|3565.23
22:54:19|3565.4
22:54:20|3565.4
22:54:21|3565.5
22:54:22|3565.72
22:54:23|3566.08
22:54:24|3566.08
22:54:25|3566.08
22:54:26|3566.08
22:54:27|3566.08
22:54:28|3566.27
22:54:29|3566.44
22:54:30|3566.46
22:54:31|3566.47
22:54:32|3566.46
22:54:33|3566.46
22:54:34|3566.46
22:54:35|3566.46
22:54:36|3566.47
22:54:37|3566.46
22:54:39|3566.47
22:54:39|3566.47
22:54:40|3566.47
22:54:41|3566.47
22:54:43|3566.46
22:54:44|3566.46
22:54:44|3566.46
22:54:46|3566.46
22:54:46|3566.46
22:54:47|3566.46
22:54:48|3566.46
22:54:49|3567.52
22:54:51|3568.8
22:54:51|3569.4
22:54:52|3569.4
22:54:53|3569.4
22:54:54|3569.4
22:54:55|3569.41
22:54:57|3569.48
22:54:58|3569.48
22:54:59|3569.2
22:54:59|3568.93
22:55:00|3568.77
22:55:02|3568.08
22:55:03|3568.08
22:55:03|3568.08
22:55:04|3568.07
22:55:06|3568.07
22:55:07|3567.92
22:55:08|3567.53
22:55:08|3567.53
22:55:10|3567.19
22:55:10|3567.04
22:55:13|3567.04
22:55:14|3567.04
22:55:15|3567.03
22:55:16|3567.03
22:55:16|3567.04
22:55:18|3567.04
22:55:18|3567.04
22:55:20|3567.04
22:55:21|3567.04
22:55:22|3567.04
22:55:22|3567.03
22:55:24|3567.03
22:55:25|3567.04
22:55:25|3567.04
22:55:26|3566.62
22:55:27|3566.47
22:55:28|3566.46
22:55:30|3566.47
22:55:30|3566.47
22:55:32|3566.47
22:55:33|3566.47
22:55:33|3566.46
22:55:35|3566.46
22:55:36|3566.46
22:55:37|3565.61
22:55:37|3565.61
22:55:39|3565.61
22:55:40|3565.81
22:55:41|3565.8
22:55:42|3566.01
22:55:43|3566.43
22:55:44|3566.43
22:55:45|3566.65
22:55:46|3566.65
22:55:47|3566.64
22:55:48|3566.65
22:55:49|3566.64
22:55:50|3566.65
22:55:52|3566.65
22:55:52|3566.51
22:55:53|3566.51
22:55:54|3566.51
22:55:55|3566.5
22:55:57|3566.51
22:55:57|3566.51
22:55:58|3566.51
22:56:00|3566.51
22:56:01|3566.5
22:56:01|3566.51
22:56:03|3566.51
22:56:04|3566.5
22:56:05|3566.51
22:56:06|3566.51
22:56:07|3566.51
22:56:08|3566.5
22:56:09|3566.51
22:56:10|3566.5
22:56:11|3566.51
22:56:12|3566.51
22:56:13|3566.51
22:56:14|3566.51
22:56:15|3566.51
22:56:16|3566.5
22:56:17|3566.5
22:56:18|3566.5
22:56:19|3566.65
22:56:20|3566.71
22:56:21|3566.74
22:56:22|3566.75
22:56:23|3566.74
22:56:24|3566.74
22:56:25|3566.75
22:56:26|3566.75
22:56:27|3566.74
22:56:28|3566.74
22:56:29|3566.74
22:56:30|3567.04
22:56:31|3567.04
22:56:32|3567.03
22:56:33|3567.26
22:56:34|3567.26
22:56:35|3567.26
22:56:36|3567.26
22:56:37|3567.26
22:56:38|3567.26
22:56:39|3567.26
22:56:41|3567.25
22:56:42|3567.25
22:56:43|3567.25
22:56:44|3567.25
22:56:45|3567.26
22:56:46|3567.25
22:56:47|3567.26
22:56:48|3567.26
22:56:49|3567.26
22:56:50|3567.26
22:56:51|3567.01
22:56:52|3566.51
22:56:54|3566.52
22:56:54|3566.52
22:56:56|3566.52
22:56:56|3566.51
22:56:57|3566.52
22:56:58|3566.52
22:56:59|3566.51
22:57:00|3566.52
22:57:01|3566.52
22:57:02|3566.51
22:57:03|3566.52
22:57:05|3566.52
22:57:05|3566.52
22:57:07|3566.51
22:57:08|3566.52
22:57:09|3566.52
22:57:10|3566.52
22:57:11|3566.51
22:57:12|3566.51
22:57:13|3566.52
22:57:14|3566.51
22:57:15|3566.51
22:57:16|3566.51
22:57:17|3566.52
22:57:18|3566.52
22:57:19|3566.51
22:57:20|3566.74
22:57:21|3566.74
22:57:22|3566.75
22:57:23|3566.75
22:57:24|3566.75
22:57:25|3566.75
22:57:26|3566.75
22:57:27|3566.74
22:57:28|3566.75
22:57:29|3566.75
22:57:30|3566.75
22:57:31|3566.77
22:57:32|3566.8
22:57:33|3566.79
22:57:34|3566.79
22:57:35|3566.8
22:57:36|3566.97
22:57:37|3567.
22:57:38|3567.01
22:57:39|3567.01
22:57:41|3567.01
22:57:42|3567.01
22:57:43|3567.01
22:57:44|3567.01
22:57:45|3567.01
22:57:46|3567.01
22:57:47|3567.01
22:57:48|3567.01
22:57:49|3567.01
22:57:50|3567.
22:57:51|3567.
22:57:52|3567.01
22:57:53|3567.01
22:57:54|3567.
22:57:55|3567.
22:57:56|3567.01
22:57:58|3567.
22:57:59|3567.
22:57:59|3567.01
22:58:01|3566.68
22:58:02|3566.5
22:58:03|3566.35
22:58:04|3566.32
22:58:04|3566.32
22:58:05|3566.33
22:58:07|3566.33
22:58:07|3565.3
22:58:09|3565.1
22:58:09|3565.1
22:58:11|3565.11
22:58:12|3565.1
22:58:13|3565.11
22:58:14|3565.27
22:58:15|3565.42
22:58:17|3565.41
22:58:17|3565.42
22:58:19|3565.42
22:58:19|3565.41
22:58:20|3565.42
22:58:21|3565.42
22:58:22|3565.42
22:58:23|3565.42
22:58:24|3565.41
22:58:25|3565.42
22:58:26|3565.42
22:58:27|3565.41
22:58:28|3565.41
22:58:29|3565.42
22:58:31|3565.41
22:58:32|3565.41
22:58:32|3565.42
22:58:33|3565.42
22:58:34|3565.41
22:58:35|3565.42
22:58:36|3565.42
22:58:37|3565.42
22:58:38|3565.42
22:58:39|3565.42
22:58:41|3565.42
22:58:42|3565.41
22:58:43|3565.41
22:58:44|3565.41
22:58:45|3565.41
22:58:46|3565.64
22:58:47|3565.7
22:58:48|3565.69
22:58:49|3565.7
22:58:50|3565.7
22:58:51|3565.92
22:58:52|3565.91
22:58:53|3566.07
22:58:54|3566.06
22:58:55|3566.32
22:58:56|3566.32
22:58:57|3566.33
22:58:58|3566.33
22:59:00|3566.33
22:59:00|3566.33
22:59:02|3566.32
22:59:02|3566.32
22:59:03|3566.33
22:59:04|3566.33
22:59:05|3566.33
22:59:07|3566.33
22:59:08|3566.32
22:59:09|3566.33
22:59:09|3566.33
22:59:10|3566.33
22:59:11|3566.32
22:59:12|3566.33
22:59:13|3566.33
22:59:14|3566.32
22:59:15|3566.32
22:59:16|3566.57
22:59:17|3566.56
22:59:19|3566.56
22:59:19|3566.65
22:59:20|3566.8
22:59:21|3566.8
22:59:22|3566.98
22:59:24|3566.99
22:59:24|3567.
22:59:26|3567.07
22:59:26|3567.08
22:59:28|3567.09
22:59:29|3567.08
22:59:30|3567.08
22:59:30|3567.08
22:59:32|3567.08
22:59:33|3567.09
22:59:34|3567.09
22:59:35|3567.09
22:59:36|3567.09
22:59:37|3567.09
22:59:38|3567.08
22:59:39|3566.89
22:59:40|3566.72
22:59:41|3566.69
22:59:42|3566.68
22:59:43|3566.68
22:59:44|3566.68
22:59:45|3566.69
22:59:46|3566.69
22:59:48|3566.69
22:59:48|3566.69
22:59:50|3566.69
22:59:51|3566.68
22:59:51|3566.68
22:59:53|3566.69
22:59:54|3566.69
22:59:55|3566.69
22:59:56|3566.69
22:59:57|3566.69
22:59:58|3566.68
22:59:59|3566.69
23:00:00|3566.68
23:00:01|3566.68
23:00:02|3566.68
23:00:03|3566.69
23:00:04|3566.68
23:00:05|3566.68
23:00:06|3566.68
23:00:08|3566.68
23:00:08|3566.68
23:00:09|3566.68
23:00:11|3566.68
23:00:11|3566.69
23:00:13|3566.69
23:00:13|3566.68
23:00:14|3566.32
23:00:15|3565.88
23:00:16|3565.88
23:00:17|3565.87
23:00:18|3565.87
23:00:19|3565.86
23:00:20|3565.6
23:00:21|3565.42
23:00:23|3565.42
23:00:23|3565.42
23:00:25|3565.42
23:00:25|3565.42
23:00:26|3565.42
23:00:27|3565.41
23:00:28|3565.41
23:00:29|3565.42
23:00:31|3565.42
23:00:32|3565.41
23:00:33|3565.42
23:00:34|3565.42
23:00:35|3565.42
23:00:36|3565.42
23:00:37|3565.42
23:00:38|3565.42
23:00:39|3565.42
23:00:40|3565.42
23:00:41|3565.42
23:00:42|3565.42
23:00:43|3566.54
23:00:44|3566.68
23:00:46|3566.69
23:00:47|3566.69
23:00:48|3566.69
23:00:48|3566.68
23:00:50|3566.69
23:00:50|3566.69
23:00:52|3566.69
23:00:53|3566.68
23:00:54|3566.68
23:00:55|3566.65
23:00:56|3566.66
23:00:57|3566.65
23:00:58|3566.66
23:00:59|3566.65
23:01:00|3566.65
23:01:01|3566.66
23:01:02|3566.66
23:01:03|3566.47
23:01:04|3565.77
23:01:05|3565.47
23:01:06|3565.47
23:01:07|3565.03
23:01:08|3565.03
23:01:09|3565.02
23:01:10|3565.03
23:01:11|3565.03
23:01:12|3565.03
23:01:13|3565.03
23:01:14|3565.04
23:01:15|3565.05
23:01:16|3565.05
23:01:17|3565.05
23:01:18|3565.05
23:01:19|3565.05
23:01:20|3565.29
23:01:21|3565.45
23:01:22|3565.47
23:01:23|3565.52
23:01:24|3565.52
23:01:25|3565.52
23:01:26|3565.54
23:01:27|3565.62
23:01:29|3565.63
23:01:29|3565.63
23:01:31|3565.63
23:01:31|3565.63
23:01:32|3565.63
23:01:34|3565.63
23:01:35|3565.63
23:01:36|3565.63
23:01:37|3565.63
23:01:38|3565.63
23:01:39|3565.62
23:01:40|3565.34
23:01:41|3565.35
23:01:42|3565.34
23:01:43|3565.34
23:01:44|3565.35
23:01:45|3565.35
23:01:46|3565.35
23:01:47|3565.35
23:01:48|3565.35
23:01:49|3565.35
23:01:50|3565.35
23:01:51|3565.35
23:01:52|3565.17
23:01:53|3565.16
23:01:54|3565.16
23:01:55|3565.16
23:01:56|3565.17
23:01:57|3565.17
23:01:58|3565.17
23:01:59|3565.16
23:02:00|3565.16
23:02:01|3565.17
23:02:02|3565.16
23:02:03|3565.17
23:02:04|3565.17
23:02:05|3565.17
23:02:06|3565.16
23:02:08|3565.02
23:02:09|3565.01
23:02:09|3565.
23:02:11|3565.
23:02:12|3565.
23:02:13|3565.
23:02:14|3565.01
23:02:14|3565.01
23:02:16|3565.01
23:02:17|3565.01
23:02:17|3565.01
23:02:18|3565.01
23:02:20|3565.01
23:02:21|3565.
23:02:21|3565.01
23:02:23|3565.48
23:02:23|3565.48
23:02:25|3566.08
23:02:26|3566.08
23:02:27|3566.08
23:02:28|3566.07
23:02:30|3566.08
23:02:30|3566.08
23:02:31|3565.77
23:02:33|3565.2
23:02:34|3565.2
23:02:35|3565.2
23:02:36|3565.2
23:02:37|3565.21
23:02:38|3565.
23:02:39|3564.5
23:02:40|3564.25
23:02:41|3564.26
23:02:42|3564.25
23:02:43|3564.26
23:02:44|3564.25
23:02:46|3564.25
23:02:47|3564.25
23:02:47|3564.26
23:02:48|3564.26
23:02:50|3564.26
23:02:51|3564.25
23:02:52|3564.26
23:02:53|3564.26
23:02:54|3564.26
23:02:56|3564.26
23:02:57|3564.25
23:02:58|3564.26
23:02:59|3564.26
23:03:00|3564.26
23:03:01|3564.26
23:03:02|3564.25
23:03:04|3564.25
23:03:04|3564.25
23:03:05|3564.26
23:03:06|3564.26
23:03:07|3564.26
23:03:09|3564.26
23:03:09|3564.26
23:03:10|3564.25
23:03:11|3564.26
23:03:13|3564.25
23:03:14|3564.25
23:03:14|3564.26
23:03:15|3564.26
23:03:17|3564.26
23:03:17|3564.26
23:03:19|3564.26
23:03:19|3564.26
23:03:20|3564.25
23:03:21|3564.26
23:03:22|3564.26
23:03:24|3564.26
23:03:25|3564.39
23:03:26|3564.39
23:03:27|3564.39
23:03:28|3564.4
23:03:29|3564.4
23:03:30|3564.4
23:03:31|3564.4
23:03:32|3564.4
23:03:33|3564.4
23:03:34|3564.39
23:03:35|3564.92
23:03:36|3564.92
23:03:37|3564.93
23:03:38|3564.93
23:03:39|3566.69
23:03:40|3566.54
23:03:41|3566.55
23:03:42|3566.55
23:03:43|3566.78
23:03:44|3567.35
23:03:45|3567.35
23:03:46|3567.34
23:03:48|3567.34
23:03:48|3566.84
23:03:50|3566.85
23:03:51|3566.85
23:03:51|3566.84
23:03:52|3566.84
23:03:54|3567.48
23:03:55|3567.48
23:03:56|3567.33
23:03:57|3567.22
23:03:58|3566.75
23:03:59|3566.75
23:04:00|3566.74
23:04:02|3566.26
23:04:02|3566.85
23:04:04|3566.84
23:04:05|3566.84
23:04:05|3566.85
23:04:07|3566.84
23:04:08|3567.51
23:04:09|3567.51
23:04:10|3567.5
23:04:11|3567.46
23:04:12|3567.2
23:04:13|3567.2
23:04:14|3567.2
23:04:15|3567.2
23:04:16|3567.2
23:04:17|3568.2
23:04:19|3568.2
23:04:19|3568.19
23:04:20|3568.19
23:04:21|3568.19
23:04:23|3568.2
23:04:23|3568.19
23:04:25|3568.19
23:04:26|3568.19
23:04:26|3568.6
23:04:27|3568.59
23:04:28|3568.43
23:04:29|3568.43
23:04:31|3568.2
23:04:32|3568.2
23:04:33|3568.03
23:04:33|3568.18
23:04:34|3568.2
23:04:35|3568.2
23:04:36|3568.19
23:04:38|3568.19
23:04:38|3568.19
23:04:39|3568.2
23:04:40|3568.2
23:04:41|3568.2
23:04:42|3568.2
23:04:44|3568.19
23:04:45|3567.7
23:04:46|3567.68
23:04:47|3567.68
23:04:49|3567.61
23:04:50|3567.6
23:04:51|3567.6
23:04:52|3567.6
23:04:53|3567.6
23:04:53|3567.47
23:04:55|3567.47
23:04:56|3567.47
23:04:58|3567.24
23:04:58|3567.25
23:04:59|3567.1
23:05:00|3567.08
23:05:01|3567.01
23:05:02|3567.
23:05:03|3567.01
23:05:04|3567.01
23:05:05|3567.
23:05:06|3567.
23:05:07|3567.01
23:05:08|3567.01
23:05:09|3566.61
23:05:10|3566.61
23:05:11|3566.27
23:05:12|3566.27
23:05:13|3566.27
23:05:14|3566.27
23:05:15|3566.27
23:05:16|3566.27
23:05:17|3566.27
23:05:18|3566.27
23:05:20|3566.26
23:05:21|3566.27
23:05:22|3566.27
23:05:23|3566.26
23:05:24|3566.26
23:05:25|3566.26
23:05:26|3566.27
23:05:27|3566.27
23:05:28|3566.61
23:05:29|3566.92
23:05:30|3566.94
23:05:31|3567.01
23:05:32|3567.47
23:05:33|3567.47
23:05:34|3567.48
23:05:35|3567.47
23:05:36|3567.48
23:05:37|3567.02
23:05:38|3566.8
23:05:39|3566.79
23:05:40|3566.79
23:05:41|3566.79
23:05:42|3566.
23:05:43|3565.81
23:05:44|3565.81
23:05:45|3565.66
23:05:46|3565.01
23:05:47|3564.75
23:05:49|3564.76
23:05:49|3564.76
23:05:51|3564.76
23:05:53|3564.76
23:05:53|3564.75
23:05:54|3564.75
23:05:55|3564.75
23:05:57|3564.76
23:05:57|3565.
23:05:59|3565.
23:06:00|3565.2
23:06:00|3565.2
23:06:02|3565.2
23:06:03|3565.2
23:06:03|3565.41
23:06:04|3565.41
23:06:05|3565.72
23:06:06|3565.72
23:06:07|3565.72
23:06:09|3565.8
23:06:09|3565.88
23:06:11|3566.08
23:06:11|3566.08
23:06:12|3566.1
23:06:14|3566.38
23:06:15|3567.01
23:06:15|3567.39
23:06:16|3567.4
23:06:17|3567.39
23:06:19|3567.39
23:06:19|3568.26
23:06:20|3568.39
23:06:21|3568.39
23:06:23|3568.38
23:06:24|3568.38
23:06:25|3568.38
23:06:26|3568.39
23:06:28|3568.39
23:06:28|3568.39
23:06:29|3568.39
23:06:30|3568.39
23:06:31|3568.39
23:06:32|3568.39
23:06:33|3568.39
23:06:34|3568.39
23:06:35|3568.39
23:06:36|3568.39
23:06:37|3568.38
23:06:38|3569.02
23:06:39|3569.44
23:06:40|3569.48
23:06:41|3569.8
23:06:43|3569.91
23:06:43|3569.9
23:06:44|3569.9
23:06:45|3569.9
23:06:46|3569.9
23:06:47|3569.9
23:06:48|3569.9
23:06:49|3569.9
23:06:51|3569.9
23:06:52|3569.91
23:06:53|3569.91
23:06:55|3569.61
23:06:55|3569.61
23:06:57|3569.58
23:06:58|3569.35
23:06:59|3569.35
23:06:59|3569.35
23:07:01|3569.34
23:07:01|3569.34
23:07:02|3569.34
23:07:03|3569.35
23:07:05|3569.34
23:07:05|3569.35
23:07:06|3569.34
23:07:07|3569.35
23:07:09|3569.35
23:07:09|3569.35
23:07:11|3569.35
23:07:11|3569.35
23:07:12|3569.35
23:07:14|3569.34
23:07:15|3569.35
23:07:15|3569.35
23:07:16|3569.35
23:07:18|3569.34
23:07:18|3569.34
23:07:20|3569.35
23:07:20|3569.35
23:07:21|3569.35
23:07:23|3569.35
23:07:24|3569.34
23:07:24|3569.35
23:07:26|3569.35
23:07:26|3569.35
23:07:28|3569.35
23:07:29|3569.35
23:07:30|3569.35
23:07:30|3569.35
23:07:31|3569.35
23:07:32|3569.35
23:07:34|3569.34
23:07:35|3569.34
23:07:36|3569.34
23:07:36|3569.35
23:07:38|3569.34
23:07:38|3569.35
23:07:40|3569.35
23:07:40|3569.35
23:07:41|3569.35
23:07:43|3569.34
23:07:43|3569.12
23:07:45|3568.81
23:07:45|3568.8
23:07:47|3568.81
23:07:47|3568.81
23:07:49|3568.81
23:07:50|3568.81
23:07:52|3568.91
23:07:53|3568.9
23:07:54|3568.91
23:07:54|3568.91
23:07:55|3568.91
23:07:56|3568.91
23:07:58|3568.91
23:07:59|3568.91
23:07:59|3568.91
23:08:00|3568.91
23:08:02|3568.9
23:08:03|3568.91
23:08:04|3568.9
23:08:05|3568.91
23:08:06|3568.9
23:08:07|3568.9
23:08:08|3568.91
23:08:09|3568.91
23:08:10|3568.91
23:08:11|3568.91
23:08:12|3568.91
23:08:13|3569.09
23:08:14|3569.09
23:08:15|3569.1
23:08:16|3569.1
23:08:17|3569.1
23:08:18|3569.09
23:08:19|3569.09
23:08:20|3568.6
23:08:21|3568.61
23:08:23|3568.61
23:08:23|3568.39
23:08:24|3568.38
23:08:26|3568.24
23:08:26|3568.25
23:08:27|3568.24
23:08:28|3568.24
23:08:29|3568.25
23:08:30|3568.25
23:08:31|3568.6
23:08:32|3568.61
23:08:34|3568.6
23:08:34|3568.61
23:08:35|3568.61
23:08:36|3568.61
23:08:37|3568.6
23:08:38|3568.6
23:08:39|3568.6
23:08:40|3568.6
23:08:41|3568.6
23:08:42|3568.6
23:08:43|3568.61
23:08:44|3568.61
23:08:45|3568.61
23:08:46|3568.61
23:08:48|3568.6
23:08:48|3568.6
23:08:49|3568.61
23:08:51|3568.61
23:08:52|3568.61
23:08:53|3568.6
23:08:54|3568.61
23:08:55|3568.6
23:08:56|3568.61
23:08:57|3568.61
23:08:59|3568.61
23:08:59|3568.61
23:09:00|3568.61
23:09:02|3568.6
23:09:03|3568.61
23:09:04|3568.61
23:09:05|3568.61
23:09:05|3568.6
23:09:07|3568.9
23:09:08|3568.9
23:09:09|3568.9
23:09:09|3568.9
23:09:11|3568.91
23:09:12|3568.9
23:09:14|3568.9
23:09:14|3568.9
23:09:15|3568.9
23:09:16|3568.9
23:09:17|3568.99
23:09:18|3568.99
23:09:20|3569.29
23:09:20|3569.32
23:09:21|3569.05
23:09:22|3568.9
23:09:23|3568.9
23:09:24|3568.91
23:09:25|3568.91
23:09:26|3568.91
23:09:28|3568.91
23:09:28|3568.9
23:09:29|3568.9
23:09:30|3568.91
23:09:31|3568.91
23:09:33|3568.9
23:09:34|3568.91
23:09:35|3568.9
23:09:36|3568.9
23:09:37|3568.91
23:09:38|3568.91
23:09:39|3568.9
23:09:40|3568.91
23:09:41|3568.91
23:09:42|3568.91
23:09:43|3568.91
23:09:44|3568.91
23:09:45|3568.9
23:09:46|3568.9
23:09:47|3568.9
23:09:48|3568.9
23:09:49|3568.9
23:09:50|3568.91
23:09:51|3568.91
23:09:52|3568.9
23:09:54|3568.91
23:09:55|3568.9
23:09:55|3568.9
23:09:57|3568.91
23:09:57|3568.91
23:09:59|3568.9
23:10:00|3568.91
23:10:00|3568.9
23:10:02|3568.91
23:10:02|3568.91
23:10:03|3568.91
23:10:04|3568.91
23:10:05|3568.9
23:10:07|3568.91
23:10:07|3569.
23:10:08|3569.17
23:10:09|3569.17
23:10:11|3569.17
23:10:11|3569.16
23:10:12|3569.17
23:10:14|3569.17
23:10:14|3569.17
23:10:15|3569.17
23:10:16|3569.17
23:10:17|3569.17
23:10:18|3569.17
23:10:19|3569.26
23:10:21|3569.5
23:10:21|3569.5
23:10:22|3569.5
23:10:23|3569.5
23:10:25|3569.5
23:10:25|3569.5
23:10:27|3569.5
23:10:27|3569.5
23:10:28|3569.49
23:10:30|3569.49
23:10:30|3569.5
23:10:31|3569.5
23:10:32|3569.49
23:10:34|3569.49
23:10:35|3569.5
23:10:35|3569.5
23:10:36|3569.49
23:10:38|3569.5
23:10:39|3569.49
23:10:39|3569.49
23:10:40|3569.5
23:10:42|3569.49
23:10:43|3569.5
23:10:44|3569.58
23:10:44|3569.57
23:10:45|3569.58
23:10:46|3569.57
23:10:47|3569.58
23:10:49|3569.57
23:10:50|3569.58
23:10:50|3569.58
23:10:51|3569.8
23:10:52|3569.8
23:10:54|3569.8
23:10:56|3569.8
23:10:57|3569.8
23:10:57|3569.91
23:10:59|3569.9
23:10:59|3569.91
23:11:01|3569.91
23:11:01|3569.91
23:11:03|3569.9
23:11:04|3569.91
23:11:05|3569.9
23:11:06|3569.91
23:11:07|3569.9
23:11:08|3569.91
23:11:09|3569.91
23:11:10|3569.91
23:11:11|3569.91
23:11:12|3569.91
23:11:13|3569.91
23:11:14|3569.91
23:11:15|3569.91
23:11:16|3569.9
23:11:17|3569.91
23:11:18|3570.63
23:11:19|3570.65
23:11:20|3570.65
23:11:21|3570.64
23:11:22|3570.64
23:11:23|3570.64
23:11:24|3570.65
23:11:25|3570.65
23:11:26|3570.5
23:11:27|3570.45
23:11:28|3570.45
23:11:29|3570.45
23:11:30|3570.44
23:11:31|3570.45
23:11:32|3570.45
23:11:33|3570.45
23:11:34|3570.45
23:11:35|3570.45
23:11:36|3570.45
23:11:37|3570.45
23:11:38|3570.45
23:11:39|3570.45
23:11:40|3570.44
23:11:41|3570.45
23:11:42|3570.44
23:11:43|3570.45
23:11:44|3570.64
23:11:45|3570.65
23:11:46|3570.65
23:11:47|3570.65
23:11:48|3570.65
23:11:49|3570.65
23:11:50|3570.65
23:11:51|3570.65
23:11:52|3570.64
23:11:53|3570.65
23:11:54|3570.65
23:11:56|3570.65
23:11:56|3570.64
23:11:58|3570.65
23:11:59|3570.64
23:11:59|3570.65
23:12:00|3570.64
23:12:01|3570.65
23:12:02|3570.65
23:12:04|3570.65
23:12:05|3570.65
23:12:05|3570.65
23:12:06|3570.64
23:12:07|3570.64
23:12:08|3570.65
23:12:09|3570.65
23:12:11|3570.65
23:12:12|3570.65
23:12:13|3571.4
23:12:14|3571.4
23:12:15|3571.4
23:12:15|3571.4
23:12:16|3571.4
23:12:17|3571.41
23:12:18|3571.41
23:12:20|3571.41
23:12:20|3571.4
23:12:22|3571.41
23:12:23|3571.41
23:12:23|3571.41
23:12:24|3571.41
23:12:26|3571.76
23:12:27|3572.
23:12:27|3572.27
23:12:29|3572.27
23:12:30|3572.27
23:12:31|3572.28
23:12:31|3572.28
23:12:33|3572.63
23:12:34|3572.64
23:12:34|3572.64
23:12:35|3572.64
23:12:36|3572.64
23:12:37|3572.63
23:12:39|3572.73
23:12:39|3572.73
23:12:40|3572.72
23:12:42|3572.72
23:12:43|3572.74
23:12:44|3572.74
23:12:44|3572.74
23:12:46|3572.75
23:12:47|3572.75
23:12:47|3572.75
23:12:48|3572.75
23:12:49|3572.74
23:12:50|3572.74
23:12:52|3572.87
23:12:53|3572.99
23:12:54|3572.99
23:12:55|3573.
23:12:56|3573.
23:12:58|3573.19
23:12:58|3575.4
23:13:00|3575.27
23:13:00|3574.85
23:13:01|3575.54
23:13:02|3575.55
23:13:04|3575.54
23:13:04|3575.55
23:13:06|3576.26
23:13:07|3576.26
23:13:07|3576.27
23:13:08|3576.26
23:13:10|3577.
23:13:10|3577.38
23:13:11|3576.3
23:13:12|3576.26
23:13:14|3576.08
23:13:15|3576.07
23:13:16|3576.08
23:13:17|3576.08
23:13:17|3576.08
23:13:19|3576.07
23:13:20|3576.07
23:13:20|3576.08
23:13:21|3576.08
23:13:23|3576.08
23:13:23|3577.37
23:13:25|3577.5
23:13:26|3579.48
23:13:27|3579.11
23:13:27|3578.88
23:13:28|3578.87
23:13:29|3578.87
23:13:30|3578.51
23:13:32|3578.24
23:13:33|3578.23
23:13:33|3578.24
23:13:34|3578.24
23:13:35|3578.24
23:13:36|3578.24
23:13:38|3578.24
23:13:39|3578.24
23:13:40|3578.03
23:13:41|3578.03
23:13:41|3578.04
23:13:43|3578.03
23:13:43|3578.04
23:13:45|3578.04
23:13:46|3578.04
23:13:47|3578.03
23:13:47|3578.03
23:13:48|3578.03
23:13:50|3578.03
23:13:51|3578.04
23:13:51|3578.04
23:13:52|3578.03
23:13:54|3578.03
23:13:55|3578.04
23:13:55|3578.04
23:13:56|3578.03
23:13:58|3578.03
23:14:00|3578.04
23:14:01|3577.29
23:14:02|3576.84
23:14:02|3576.83
23:14:04|3576.82
23:14:05|3576.83
23:14:05|3576.83
23:14:06|3576.83
23:14:08|3576.64
23:14:08|3576.22
23:14:10|3576.2
23:14:10|3576.21
23:14:11|3576.08
23:14:12|3576.
23:14:14|3575.6
23:14:15|3575.6
23:14:16|3575.6
23:14:17|3575.61
23:14:18|3575.61
23:14:19|3575.61
23:14:20|3576.21
23:14:21|3576.2
23:14:23|3576.64
23:14:23|3576.64
23:14:24|3576.64
23:14:25|3576.65
23:14:26|3576.65
23:14:28|3576.64
23:14:28|3576.65
23:14:29|3576.65
23:14:30|3576.64
23:14:31|3576.64
23:14:33|3576.65
23:14:34|3576.65
23:14:35|3576.64
23:14:36|3576.65
23:14:37|3576.65
23:14:38|3576.66
23:14:39|3576.66
23:14:40|3576.66
23:14:41|3576.66
23:14:42|3576.66
23:14:43|3576.65
23:14:44|3576.65
23:14:45|3576.65
23:14:46|3576.66
23:14:47|3577.
23:14:48|3577.
23:14:49|3577.
23:14:50|3577.
23:14:51|3576.99
23:14:52|3577.
23:14:53|3577.
23:14:54|3577.
23:14:55|3577.
23:14:56|3577.
23:14:57|3577.
23:14:58|3577.12
23:14:59|3577.11
23:15:01|3577.11
23:15:02|3577.12
23:15:02|3577.12
23:15:03|3577.12
23:15:04|3576.73
23:15:06|3576.73
23:15:06|3576.73
23:15:07|3576.74
23:15:08|3576.87
23:15:09|3576.87
23:15:10|3577.18
23:15:11|3577.17
23:15:12|3577.57
23:15:13|3577.6
23:15:14|3577.6
23:15:15|3577.59
23:15:16|3577.42
23:15:17|3577.39
23:15:18|3577.26
23:15:20|3577.26
23:15:21|3577.27
23:15:22|3577.26
23:15:23|3577.26
23:15:24|3577.27
23:15:24|3577.16
23:15:25|3577.16
23:15:26|3576.87
23:15:27|3576.86
23:15:29|3576.74
23:15:30|3576.74
23:15:30|3576.2
23:15:32|3576.01
23:15:33|3575.66
23:15:33|3575.6
23:15:35|3575.61
23:15:36|3575.44
23:15:37|3575.44
23:15:38|3575.44
23:15:38|3574.66
23:15:40|3574.66
23:15:41|3574.66
23:15:41|3574.65
23:15:43|3574.66
23:15:44|3574.66
23:15:44|3574.65
23:15:46|3574.66
23:15:46|3574.66
23:15:47|3574.65
23:15:48|3574.65
23:15:50|3574.65
23:15:51|3574.66
23:15:52|3574.66
23:15:53|3574.66
23:15:54|3574.66
23:15:55|3574.66
23:15:56|3574.66
23:15:57|3574.65
23:15:59|3574.66
23:15:59|3574.66
23:16:01|3574.66
23:16:02|3574.66
23:16:03|3574.66
23:16:05|3574.66
23:16:06|3574.66
23:16:06|3574.65
23:16:08|3574.65
23:16:08|3574.66
23:16:09|3574.65
23:16:10|3574.65
23:16:12|3574.65
23:16:12|3574.65
23:16:13|3574.66
23:16:14|3574.66
23:16:16|3574.66
23:16:16|3574.66
23:16:17|3574.66
23:16:18|3574.66
23:16:20|3574.66
23:16:20|3574.66
23:16:21|3574.65
23:16:22|3574.25
23:16:23|3574.26
23:16:24|3574.26
23:16:25|3574.26
23:16:26|3574.26
23:16:27|3574.25
23:16:29|3573.91
23:16:29|3573.89
23:16:30|3573.89
23:16:32|3573.89
23:16:32|3573.54
23:16:33|3573.54
23:16:34|3573.54
23:16:35|3573.54
23:16:36|3573.55
23:16:37|3573.55
23:16:38|3573.46
23:16:39|3573.45
23:16:40|3573.45
23:16:41|3573.45
23:16:43|3573.45
23:16:44|3573.3
23:16:44|3573.31
23:16:45|3573.3
23:16:46|3572.89
23:16:47|3572.89
23:16:48|3572.89
23:16:50|3572.9
23:16:51|3573.29
23:16:52|3573.29
23:16:52|3573.3
23:16:53|3573.3
23:16:55|3573.29
23:16:56|3572.92
23:16:56|3572.9
23:16:58|3572.9
23:16:59|3572.89
23:17:00|3572.35
23:17:01|3572.36
23:17:02|3572.35
23:17:03|3571.96
23:17:05|3571.09
23:17:05|3571.1
23:17:06|3571.1
23:17:07|3571.09
23:17:08|3571.1
23:17:10|3571.78
23:17:11|3572.51
23:17:12|3572.51
23:17:13|3572.5
23:17:14|3572.51
23:17:15|3572.5
23:17:16|3572.72
23:17:17|3572.73
23:17:18|3573.14
23:17:19|3573.14
23:17:20|3573.29
23:17:21|3573.4
23:17:22|3573.4
23:17:23|3573.4
23:17:24|3573.4
23:17:25|3573.41
23:17:26|3573.4
23:17:27|3573.4
23:17:28|3573.41
23:17:29|3573.41
23:17:30|3573.41
23:17:31|3573.41
23:17:32|3573.4
23:17:33|3573.4
23:17:34|3573.41
23:17:35|3573.4
23:17:36|3573.15
23:17:37|3573.15
23:17:38|3572.81
23:17:39|3572.81
23:17:40|3572.81
23:17:41|3572.09
23:17:42|3572.09
23:17:43|3572.09
23:17:44|3572.09
23:17:45|3572.09
23:17:46|3572.08
23:17:48|3572.08
23:17:48|3572.09
23:17:49|3572.1
23:17:50|3572.8
23:17:51|3572.8
23:17:52|3572.81
23:17:53|3572.81
23:17:54|3572.81
23:17:55|3572.81
23:17:56|3572.99
23:17:57|3572.99
23:17:58|3572.98
23:18:00|3572.98
23:18:01|3572.98
23:18:03|3572.98
23:18:03|3572.99
23:18:05|3572.99
23:18:05|3572.99
23:18:07|3572.98
23:18:07|3572.8
23:18:08|3572.8
23:18:10|3572.8
23:18:11|3572.81
23:18:12|3572.8
23:18:13|3572.8
23:18:14|3572.81
23:18:15|3572.81
23:18:16|3572.81
23:18:17|3572.8
23:18:18|3572.8
23:18:19|3572.81
23:18:20|3572.8
23:18:21|3572.57
23:18:22|3572.19
23:18:23|3572.08
23:18:24|3572.09
23:18:25|3572.09
23:18:26|3572.09
23:18:27|3572.09
23:18:28|3572.09
23:18:29|3572.09
23:18:30|3572.08
23:18:31|3572.07
23:18:32|3572.07
23:18:33|3572.06
23:18:34|3572.07
23:18:35|3572.07
23:18:36|3572.07
23:18:37|3572.07
23:18:38|3572.07
23:18:39|3572.07
23:18:40|3572.07
23:18:41|3572.07
23:18:42|3572.06
23:18:43|3571.21
23:18:44|3571.
23:18:45|3571.01
23:18:46|3571.01
23:18:47|3571.01
23:18:48|3571.01
23:18:49|3571.
23:18:50|3571.
23:18:51|3571.01
23:18:52|3571.01
23:18:53|3571.01
23:18:54|3571.
23:18:55|3571.
23:18:56|3571.01
23:18:57|3571.
23:18:58|3571.
23:18:59|3571.03
23:19:00|3571.04
23:19:01|3571.3
23:19:02|3571.3
23:19:03|3571.3
23:19:04|3571.3
23:19:05|3571.3
23:19:06|3571.29
23:19:07|3571.3
23:19:09|3571.3
23:19:10|3571.3
23:19:10|3571.3
23:19:11|3571.3
23:19:13|3571.29
23:19:13|3571.3
23:19:14|3573.13
23:19:15|3573.6
23:19:16|3573.59
23:19:18|3573.59
23:19:18|3573.79
23:19:20|3573.79
23:19:20|3573.79
23:19:22|3573.79
23:19:23|3573.8
23:19:23|3573.8
23:19:24|3573.8
23:19:25|3573.8
23:19:27|3573.79
23:19:28|3573.8
23:19:29|3573.8
23:19:30|3573.79
23:19:30|3573.8
23:19:32|3573.8
23:19:32|3573.8
23:19:34|3573.79
23:19:35|3573.79
23:19:35|3574.09
23:19:37|3574.36
23:19:37|3574.59
23:19:39|3574.59
23:19:39|3574.59
23:19:40|3574.59
23:19:42|3574.58
23:19:43|3574.59
23:19:44|3574.58
23:19:45|3574.59
23:19:46|3574.59
23:19:47|3574.58
23:19:48|3574.59
23:19:48|3574.58
23:19:50|3574.59
23:19:51|3574.59
23:19:52|3574.58
23:19:53|3574.59
23:19:54|3574.59
23:19:55|3574.59
23:19:56|3574.59
23:19:57|3574.58
23:19:58|3574.58
23:19:59|3574.59
23:20:00|3574.59
23:20:01|3574.58
23:20:02|3574.59
23:20:03|3574.66
23:20:04|3574.65
23:20:05|3574.65
23:20:06|3574.65
23:20:07|3574.65
23:20:08|3574.66
23:20:09|3574.65
23:20:10|3574.93
23:20:11|3575.19
23:20:12|3575.18
23:20:13|3575.18
23:20:14|3575.19
23:20:15|3575.18
23:20:16|3575.18
23:20:17|3575.18
23:20:18|3575.18
23:20:19|3575.19
23:20:20|3575.19
23:20:21|3575.41
23:20:22|3575.67
23:20:23|3575.94
23:20:24|3575.95
23:20:25|3575.94
23:20:26|3575.68
23:20:27|3575.62
23:20:28|3575.6
23:20:29|3575.6
23:20:30|3575.6
23:20:31|3575.6
23:20:32|3575.6
23:20:33|3575.6
23:20:34|3576.27
23:20:35|3577.36
23:20:36|3577.39
23:20:37|3577.39
23:20:38|3577.38
23:20:39|3577.24
23:20:40|3577.25
23:20:41|3577.25
23:20:42|3577.25
23:20:43|3577.24
23:20:44|3577.25
23:20:45|3577.24
23:20:46|3577.24
23:20:47|3577.24
23:20:48|3577.24
23:20:49|3577.24
23:20:50|3577.25
23:20:51|3577.24
23:20:52|3577.25
23:20:53|3577.24
23:20:54|3577.25
23:20:55|3577.38
23:20:56|3577.39
23:20:57|3577.39
23:20:58|3577.38
23:20:59|3577.39
23:21:00|3577.38
23:21:01|3577.39
23:21:03|3576.06
23:21:04|3576.05
23:21:05|3576.06
23:21:06|3576.05
23:21:07|3576.06
23:21:08|3576.05
23:21:09|3576.06
23:21:10|3576.06
23:21:11|3576.06
23:21:12|3576.06
23:21:13|3576.05
23:21:14|3576.06
23:21:15|3576.05
23:21:16|3576.06
23:21:18|3575.6
23:21:18|3575.61
23:21:19|3575.6
23:21:20|3575.6
23:21:21|3575.23
23:21:22|3575.21
23:21:23|3575.21
23:21:24|3575.21
23:21:26|3575.21
23:21:27|3575.2
23:21:28|3575.21
23:21:29|3575.21
23:21:30|3575.21
23:21:31|3575.21
23:21:32|3575.21
23:21:33|3575.2
23:21:34|3575.2
23:21:35|3575.21
23:21:36|3575.21
23:21:37|3575.21
23:21:38|3575.2
23:21:39|3575.21
23:21:40|3575.02
23:21:41|3574.61
23:21:42|3574.61
23:21:43|3574.61
23:21:44|3574.61
23:21:45|3574.61
23:21:46|3574.61
23:21:47|3574.42
23:21:48|3574.43
23:21:49|3574.42
23:21:50|3574.43
23:21:51|3574.43
23:21:52|3574.43
23:21:53|3574.43
23:21:54|3574.43
23:21:55|3574.43
23:21:56|3574.43
23:21:57|3574.43
23:21:58|3574.42
23:21:59|3574.42
23:22:00|3574.43
23:22:01|3574.42
23:22:02|3574.42
23:22:03|3574.42
23:22:05|3574.25
23:22:06|3574.03
23:22:06|3574.03
23:22:08|3574.03
23:22:09|3573.81
23:22:09|3573.62
23:22:11|3573.62
23:22:12|3573.63
23:22:12|3573.62
23:22:14|3573.63
23:22:15|3573.63
23:22:16|3573.63
23:22:16|3573.63
23:22:17|3573.63
23:22:19|3573.63
23:22:20|3573.63
23:22:21|3573.63
23:22:22|3573.63
23:22:23|3573.62
23:22:24|3573.63
23:22:25|3573.63
23:22:26|3573.62
23:22:27|3573.62
23:22:28|3573.62
23:22:29|3573.63
23:22:30|3573.63
23:22:31|3573.62
23:22:32|3573.62
23:22:33|3573.63
23:22:34|3573.62
23:22:35|3574.39
23:22:36|3574.38
23:22:37|3574.39
23:22:38|3574.39
23:22:39|3574.39
23:22:40|3574.39
23:22:41|3574.39
23:22:42|3574.38
23:22:43|3574.38
23:22:44|3574.39
23:22:45|3574.39
23:22:46|3574.39
23:22:47|3574.39
23:22:48|3574.39
23:22:49|3574.38
23:22:50|3574.39
23:22:51|3574.38
23:22:52|3574.38
23:22:54|3574.38
23:22:54|3574.39
23:22:55|3574.38
23:22:56|3574.39
23:22:58|3574.39
23:22:58|3574.76
23:22:59|3574.76
23:23:00|3575.55
23:23:01|3575.54
23:23:02|3575.54
23:23:03|3575.54
23:23:04|3575.55
23:23:05|3575.54
23:23:06|3575.55
23:23:07|3575.2
23:23:08|3574.85
23:23:09|3574.86
23:23:10|3574.86
23:23:11|3574.86
23:23:12|3574.85
23:23:13|3574.85
23:23:14|3574.85
23:23:15|3574.78
23:23:16|3574.76
23:23:17|3574.54
23:23:18|3574.51
23:23:20|3574.52
23:23:21|3574.52
23:23:22|3574.52
23:23:23|3574.51
23:23:24|3574.51
23:23:25|3574.52
23:23:26|3574.52
23:23:27|3574.52
23:23:28|3573.9
23:23:29|3574.08
23:23:30|3574.08
23:23:31|3574.07
23:23:32|3574.07
23:23:33|3574.08
23:23:34|3574.07
23:23:35|3574.07
23:23:36|3574.08
23:23:37|3574.07
23:23:38|3574.08
23:23:39|3574.07
23:23:40|3574.08
23:23:41|3575.6
23:23:42|3575.59
23:23:43|3575.6
23:23:44|3575.6
23:23:45|3575.6
23:23:46|3575.6
23:23:47|3575.59
23:23:48|3575.59
23:23:49|3575.6
23:23:50|3576.33
23:23:51|3576.32
23:23:52|3576.33
23:23:53|3576.31
23:23:54|3576.28
23:23:55|3576.29
23:23:56|3576.18
23:23:57|3576.
23:23:58|3575.85
23:23:59|3575.85
23:24:00|3575.43
23:24:01|3575.42
23:24:02|3575.42
23:24:03|3575.43
23:24:04|3575.43
23:24:05|3575.43
23:24:07|3575.42
23:24:08|3575.43
23:24:08|3575.43
23:24:09|3575.42
23:24:11|3575.42
23:24:12|3575.42
23:24:13|3575.42
23:24:14|3575.42
23:24:15|3575.42
23:24:16|3575.95
23:24:17|3576.31
23:24:18|3576.31
23:24:19|3576.71
23:24:20|3576.79
23:24:21|3576.78
23:24:22|3576.78
23:24:23|3577.
23:24:24|3577.01
23:24:25|3577.
23:24:26|3577.01
23:24:27|3577.01
23:24:29|3577.01
23:24:30|3577.01
23:24:30|3577.01
23:24:32|3577.
23:24:32|3577.
23:24:34|3576.97
23:24:34|3576.34
23:24:35|3576.33
23:24:36|3576.15
23:24:37|3576.
23:24:38|3575.86
23:24:39|3575.86
23:24:40|3575.84
23:24:41|3575.83
23:24:43|3575.83
23:24:44|3575.83
23:24:45|3575.83
23:24:46|3575.84
23:24:47|3575.84
23:24:48|3575.83
23:24:49|3575.83
23:24:50|3575.84
23:24:51|3575.84
23:24:52|3575.83
23:24:53|3575.84
23:24:54|3575.83
23:24:55|3575.43
23:24:56|3575.42
23:24:57|3575.42
23:24:58|3575.42
23:24:59|3575.21
23:25:00|3575.21
23:25:01|3575.06
23:25:02|3574.87
23:25:03|3574.86
23:25:04|3574.51
23:25:05|3574.51
23:25:06|3574.51
23:25:07|3574.5
23:25:08|3574.5
23:25:10|3574.5
23:25:11|3574.5
23:25:11|3574.51
23:25:13|3574.51
23:25:15|3574.51
23:25:15|3574.51
23:25:16|3574.29
23:25:18|3573.83
23:25:18|3573.82
23:25:19|3573.8
23:25:21|3573.8
23:25:21|3573.81
23:25:22|3573.81
23:25:23|3573.8
23:25:24|3573.81
23:25:25|3573.81
23:25:26|3573.77
23:25:27|3573.77
23:25:29|3573.77
23:25:30|3573.77
23:25:31|3573.77
23:25:31|3573.78
23:25:32|3573.78
23:25:33|3573.83
23:25:35|3574.36
23:25:35|3574.36
23:25:37|3574.36
23:25:37|3574.36
23:25:38|3574.36
23:25:39|3574.35
23:25:40|3574.36
23:25:41|3574.36
23:25:42|3574.99
23:25:44|3574.99
23:25:45|3574.98
23:25:45|3574.99
23:25:47|3574.99
23:25:47|3574.99
23:25:49|3574.98
23:25:50|3574.98
23:25:50|3574.98
23:25:52|3574.98
23:25:52|3574.98
23:25:54|3574.98
23:25:54|3574.99
23:25:56|3574.98
23:25:56|3574.98
23:25:58|3574.98
23:25:58|3574.99
23:26:00|3574.99
23:26:00|3574.98
23:26:01|3574.99
23:26:02|3574.99
23:26:04|3574.99
23:26:05|3574.99
23:26:06|3574.75
23:26:06|3574.72
23:26:08|3574.48
23:26:10|3574.46
23:26:10|3574.47
23:26:11|3574.47
23:26:12|3574.46
23:26:14|3574.47
23:26:14|3574.47
23:26:15|3574.47
23:26:16|3574.47
23:26:17|3574.47
23:26:19|3574.47
23:26:19|3574.46
23:26:20|3574.46
23:26:21|3574.47
23:26:22|3574.46
23:26:23|3574.47
23:26:25|3574.47
23:26:25|3574.46
23:26:26|3574.47
23:26:27|3574.47
23:26:28|3574.47
23:26:29|3574.46
23:26:30|3574.47
23:26:31|3574.47
23:26:32|3574.47
23:26:33|3574.47
23:26:34|3574.46
23:26:35|3574.46
23:26:36|3574.47
23:26:38|3574.46
23:26:38|3574.46
23:26:40|3574.46
23:26:41|3574.32
23:26:42|3574.
23:26:43|3574.01
23:26:43|3574.01
23:26:44|3574.01
23:26:45|3574.01
23:26:46|3574.01
23:26:47|3574.01
23:26:49|3574.01
23:26:49|3574.
23:26:50|3574.
23:26:51|3574.01
23:26:52|3573.94
23:26:53|3573.91
23:26:54|3573.92
23:26:55|3573.83
23:26:56|3573.83
23:26:58|3573.83
23:26:58|3573.83
23:26:59|3573.83
23:27:00|3573.83
23:27:01|3573.82
23:27:02|3573.82
23:27:03|3573.82
23:27:05|3573.79
23:27:05|3573.64
23:27:06|3573.64
23:27:08|3573.63
23:27:09|3573.62
23:27:10|3573.43
23:27:10|3573.16
23:27:12|3573.14
23:27:13|3573.14
23:27:14|3573.04
23:27:15|3573.01
23:27:16|3573.01
23:27:17|3573.
23:27:18|3573.
23:27:19|3572.9
23:27:21|3572.9
23:27:21|3572.9
23:27:22|3572.9
23:27:23|3572.5
23:27:24|3572.5
23:27:25|3572.49
23:27:27|3572.2
23:27:27|3572.21
23:27:29|3572.21
23:27:29|3572.2
23:27:30|3572.2
23:27:31|3572.21
23:27:32|3572.21
23:27:33|3572.21
23:27:34|3572.2
23:27:35|3572.21
23:27:37|3572.21
23:27:38|3572.21
23:27:39|3572.2
23:27:40|3572.2
23:27:41|3571.96
23:27:42|3571.9
23:27:43|3571.89
23:27:44|3571.51
23:27:45|3571.31
23:27:46|3571.31
23:27:47|3571.31
23:27:48|3571.12
23:27:49|3571.1
23:27:50|3571.11
23:27:51|3571.01
23:27:52|3571.
23:27:53|3571.
23:27:54|3571.01
23:27:55|3571.
23:27:56|3571.
23:27:57|3571.
23:27:58|3571.01
23:27:59|3571.01
23:28:00|3571.01
23:28:01|3571.
23:28:02|3571.
23:28:03|3571.
23:28:04|3571.01
23:28:05|3571.01
23:28:06|3571.01
23:28:07|3571.
23:28:08|3570.41
23:28:09|3570.41
23:28:11|3570.41
23:28:11|3570.41
23:28:13|3570.41
23:28:14|3570.41
23:28:14|3570.4
23:28:16|3570.41
23:28:17|3570.57
23:28:18|3571.
23:28:19|3571.01
23:28:20|3571.01
23:28:21|3571.1
23:28:23|3571.1
23:28:24|3571.1
23:28:25|3571.13
23:28:25|3571.76
23:28:26|3571.84
23:28:27|3571.83
23:28:29|3571.84
23:28:29|3571.84
23:28:30|3571.83
23:28:31|3571.84
23:28:32|3571.84
23:28:33|3572.14
23:28:35|3572.16
23:28:35|3572.16
23:28:36|3572.16
23:28:38|3572.16
23:28:39|3572.16
23:28:39|3572.16
23:28:41|3572.16
23:28:41|3571.84
23:28:42|3571.48
23:28:43|3571.49
23:28:44|3571.49
23:28:45|3571.49
23:28:46|3571.49
23:28:47|3571.49
23:28:48|3571.48
23:28:49|3571.49
23:28:51|3571.49
23:28:52|3571.48
23:28:53|3571.49
23:28:53|3571.49
23:28:55|3571.48
23:28:55|3571.48
23:28:56|3571.49
23:28:57|3571.49
23:28:59|3571.48
23:28:59|3571.2
23:29:00|3571.1
23:29:02|3571.09
23:29:02|3570.9
23:29:04|3570.89
23:29:05|3570.89
23:29:05|3570.9
23:29:06|3570.99
23:29:08|3570.99
23:29:08|3571.
23:29:10|3571.
23:29:10|3571.09
23:29:12|3571.09
23:29:13|3571.1
23:29:14|3571.09
23:29:15|3571.1
23:29:15|3571.1
23:29:17|3571.09
23:29:18|3571.1
23:29:20|3571.09
23:29:20|3571.09
23:29:22|3571.1
23:29:23|3571.1
23:29:24|3571.1
23:29:25|3571.09
23:29:26|3571.1
23:29:27|3571.32
23:29:28|3571.32
23:29:29|3571.31
23:29:30|3571.32
23:29:31|3571.32
23:29:32|3571.32
23:29:33|3571.32
23:29:34|3571.32
23:29:35|3571.32
23:29:36|3571.32
23:29:37|3571.32
23:29:38|3571.31
23:29:39|3571.31
23:29:40|3571.32
23:29:41|3571.31
23:29:42|3571.31
23:29:43|3571.31
23:29:44|3571.31
23:29:45|3571.32
23:29:46|3571.31
23:29:47|3571.31
23:29:48|3571.32
23:29:49|3571.32
23:29:50|3571.31
23:29:51|3571.32
23:29:52|3571.32
23:29:53|3571.32
23:29:54|3571.32
23:29:55|3571.32
23:29:56|3571.32
23:29:57|3571.32
23:29:58|3571.32
23:29:59|3571.31
23:30:00|3571.31
23:30:01|3571.32
23:30:02|3571.32
23:30:03|3571.32
23:30:04|3571.31
23:30:05|3570.71
23:30:06|3570.72
23:30:07|3570.46
23:30:08|3570.46
23:30:09|3570.46
23:30:10|3570.46
23:30:11|3570.46
23:30:13|3570.46
23:30:13|3570.72
23:30:15|3570.72
23:30:16|3570.72
23:30:17|3570.72
23:30:18|3570.71
23:30:19|3570.72
23:30:20|3570.72
23:30:21|3570.9
23:30:22|3570.9
23:30:23|3570.9
23:30:24|3570.9
23:30:25|3570.89
23:30:26|3570.9
23:30:27|3570.9
23:30:28|3570.9
23:30:29|3570.9
23:30:30|3570.9
23:30:31|3570.9
23:30:32|3570.89
23:30:33|3570.89
23:30:34|3571.03
23:30:35|3571.02
23:30:36|3571.02
23:30:37|3571.02
23:30:38|3571.02
23:30:39|3571.02
23:30:40|3571.02
23:30:41|3571.02
23:30:42|3571.03
23:30:43|3571.02
23:30:44|3571.02
23:30:45|3571.03
23:30:46|3571.03
23:30:48|3571.03
23:30:48|3571.03
23:30:49|3571.02
23:30:50|3571.03
23:30:52|3571.03
23:30:53|3571.03
23:30:53|3571.02
23:30:54|3571.02
23:30:55|3571.03
23:30:56|3571.03
23:30:57|3571.03
23:30:58|3571.02
23:30:59|3571.02
23:31:01|3571.03
23:31:01|3571.03
23:31:03|3571.03
23:31:03|3571.03
23:31:04|3571.03
23:31:05|3571.03
23:31:06|3571.03
23:31:07|3571.02
23:31:08|3571.03
23:31:09|3571.03
23:31:10|3571.03
23:31:11|3571.03
23:31:13|3571.02
23:31:14|3571.03
23:31:15|3571.03
23:31:16|3571.03
23:31:17|3571.03
23:31:18|3571.03
23:31:19|3571.03
23:31:20|3571.03
23:31:21|3571.03
23:31:22|3571.02
23:31:23|3571.03
23:31:24|3571.02
23:31:25|3571.03
23:31:26|3571.03
23:31:27|3571.03
23:31:28|3571.03
23:31:29|3570.53
23:31:30|3570.52
23:31:31|3570.52
23:31:32|3570.52
23:31:33|3570.52
23:31:34|3570.53
23:31:35|3570.53
23:31:36|3570.52
23:31:38|3570.52
23:31:38|3570.52
23:31:39|3570.51
23:31:40|3570.51
23:31:41|3570.51
23:31:42|3570.51
23:31:43|3570.51
23:31:44|3570.51
23:31:46|3570.51
23:31:46|3570.51
23:31:48|3570.51
23:31:49|3570.51
23:31:49|3570.51
23:31:50|3570.52
23:31:51|3570.99
23:31:52|3571.
23:31:53|3571.
23:31:55|3571.
23:31:56|3571.
23:31:57|3570.99
23:31:57|3571.
23:31:58|3571.
23:31:59|3571.
23:32:00|3571.31
23:32:01|3571.56
23:32:03|3571.31
23:32:03|3570.69
23:32:04|3570.56
23:32:05|3570.57
23:32:06|3570.56
23:32:08|3570.56
23:32:08|3570.56
23:32:09|3570.57
23:32:11|3570.56
23:32:11|3570.41
23:32:12|3570.2
23:32:14|3570.19
23:32:15|3570.2
23:32:16|3570.2
23:32:17|3570.2
23:32:18|3570.19
23:32:19|3570.19
23:32:20|3570.2
23:32:21|3570.2
23:32:22|3570.2
23:32:23|3570.19
23:32:24|3570.19
23:32:25|3570.2
23:32:26|3570.2
23:32:27|3570.19
23:32:29|3570.2
23:32:29|3570.19
23:32:31|3570.19
23:32:31|3570.19
23:32:32|3570.2
23:32:33|3570.19
23:32:34|3570.19
23:32:35|3570.2
23:32:37|3570.2
23:32:38|3570.2
23:32:38|3570.2
23:32:40|3570.2
23:32:40|3570.2
23:32:41|3570.2
23:32:42|3570.2
23:32:43|3570.2
23:32:44|3570.19
23:32:45|3570.2
23:32:46|3570.2
23:32:47|3570.2
23:32:48|3570.2
23:32:50|3570.19
23:32:50|3570.2
23:32:52|3570.2
23:32:52|3570.19
23:32:53|3570.19
23:32:54|3570.2
23:32:56|3570.2
23:32:56|3570.2
23:32:57|3570.2
23:32:58|3570.2
23:32:59|3570.2
23:33:00|3570.2
23:33:01|3570.2
23:33:02|3570.2
23:33:04|3570.2
23:33:04|3570.2
23:33:05|3570.19
23:33:07|3570.19
23:33:07|3570.19
23:33:09|3570.41
23:33:09|3570.42
23:33:10|3570.42
23:33:11|3570.42
23:33:13|3570.42
23:33:13|3570.42
23:33:14|3570.42
23:33:16|3570.42
23:33:17|3570.42
23:33:19|3570.42
23:33:20|3570.5
23:33:21|3570.5
23:33:22|3570.49
23:33:23|3570.5
23:33:24|3570.49
23:33:25|3570.49
23:33:26|3570.5
23:33:27|3570.5
23:33:28|3570.5
23:33:29|3570.5
23:33:29|3570.5
23:33:30|3570.49
23:33:31|3570.49
23:33:33|3570.49
23:33:34|3570.49
23:33:34|3570.49
23:33:35|3570.49
23:33:36|3570.5
23:33:38|3570.49
23:33:39|3570.5
23:33:40|3570.01
23:33:41|3570.
23:33:42|3569.51
23:33:43|3569.52
23:33:44|3569.52
23:33:45|3569.04
23:33:46|3568.38
23:33:47|3568.54
23:33:48|3568.74
23:33:49|3568.53
23:33:50|3568.31
23:33:51|3568.31
23:33:52|3568.31
23:33:53|3567.91
23:33:54|3567.91
23:33:55|3567.91
23:33:56|3567.91
23:33:57|3567.91
23:33:58|3567.91
23:33:59|3567.91
23:34:00|3567.91
23:34:01|3567.91
23:34:02|3567.91
23:34:03|3567.91
23:34:04|3567.91
23:34:05|3567.91
23:34:06|3567.91
23:34:07|3567.9
23:34:08|3567.99
23:34:09|3568.
23:34:10|3567.18
23:34:11|3567.19
23:34:12|3567.19
23:34:13|3567.18
23:34:14|3567.19
23:34:15|3567.19
23:34:16|3567.18
23:34:18|3567.18
23:34:19|3567.18
23:34:20|3567.19
23:34:21|3568.4
23:34:22|3568.54
23:34:23|3568.72
23:34:24|3568.73
23:34:25|3568.73
23:34:26|3568.73
23:34:27|3568.73
23:34:28|3568.73
23:34:29|3569.38
23:34:30|3569.39
23:34:31|3569.4
23:34:32|3569.4
23:34:33|3569.15
23:34:34|3569.15
23:34:35|3569.14
23:34:36|3569.15
23:34:37|3568.81
23:34:38|3568.81
23:34:39|3568.78
23:34:40|3568.78
23:34:41|3568.6
23:34:42|3568.6
23:34:43|3568.4
23:34:45|3568.4
23:34:45|3568.41
23:34:47|3568.41
23:34:48|3568.4
23:34:48|3568.41
23:34:49|3568.4
23:34:50|3568.4
23:34:51|3568.4
23:34:52|3568.4
23:34:53|3568.41
23:34:55|3568.41
23:34:55|3568.41
23:34:57|3568.41
23:34:57|3568.41
23:34:59|3568.41
23:35:00|3568.41
23:35:01|3568.41
23:35:01|3568.4
23:35:02|3568.41
23:35:04|3568.41
23:35:04|3568.4
23:35:05|3568.4
23:35:06|3568.41
23:35:07|3568.4
23:35:09|3568.41
23:35:09|3568.41
23:35:11|3568.4
23:35:11|3568.41
23:35:12|3567.48
23:35:13|3567.47
23:35:14|3567.28
23:35:15|3567.29
23:35:17|3567.39
23:35:18|3567.4
23:35:19|3567.4
23:35:20|3567.64
23:35:21|3567.81
23:35:22|3568.01
23:35:23|3568.
23:35:24|3568.01
23:35:25|3568.01
23:35:26|3568.01
23:35:27|3568.01
23:35:28|3568.01
23:35:29|3568.01
23:35:30|3568.01
23:35:31|3568.01
23:35:32|3568.01
23:35:33|3567.81
23:35:34|3567.29
23:35:35|3567.29
23:35:36|3567.29
23:35:37|3567.29
23:35:38|3567.28
23:35:39|3567.29
23:35:40|3567.29
23:35:41|3567.29
23:35:42|3567.29
23:35:43|3567.28
23:35:44|3567.29
23:35:45|3567.28
23:35:46|3567.28
23:35:47|3567.28
23:35:48|3567.28
23:35:49|3567.29
23:35:50|3567.18
23:35:51|3567.16
23:35:52|3566.72
23:35:54|3566.72
23:35:54|3566.72
23:35:55|3566.72
23:35:56|3566.72
23:35:57|3566.71
23:35:58|3566.72
23:35:59|3566.72
23:36:00|3566.72
23:36:01|3566.72
23:36:02|3566.71
23:36:03|3566.71
23:36:04|3566.71
23:36:06|3566.68
23:36:06|3566.66
23:36:07|3566.66
23:36:09|3566.67
23:36:09|3566.67
23:36:10|3566.67
23:36:11|3566.72
23:36:12|3566.72
23:36:14|3566.71
23:36:14|3566.71
23:36:16|3566.72
23:36:16|3566.72
23:36:18|3566.98
23:36:18|3567.2
23:36:19|3567.2
23:36:21|3567.2
23:36:22|3567.29
23:36:23|3567.28
23:36:25|3567.29
23:36:26|3567.28
23:36:27|3567.42
23:36:27|3567.79
23:36:28|3567.8
23:36:29|3567.79
23:36:31|3567.79
23:36:31|3567.8
23:36:33|3567.79
23:36:34|3567.62
23:36:35|3567.62
23:36:36|3567.63
23:36:37|3567.63
23:36:38|3567.63
23:36:40|3567.63
23:36:41|3567.63
23:36:41|3567.63
23:36:42|3567.63
23:36:43|3567.63
23:36:44|3567.62
23:36:45|3567.63
23:36:46|3567.63
23:36:47|3567.62
23:36:48|3567.63
23:36:50|3567.63
23:36:50|3567.63
23:36:52|3567.63
23:36:53|3567.63
23:36:54|3567.63
23:36:54|3567.63
23:36:55|3567.63
23:36:57|3567.63
23:36:58|3567.63
23:36:58|3567.62
23:36:59|3567.62
23:37:01|3567.62
23:37:01|3567.63
23:37:02|3567.62
23:37:03|3567.63
23:37:05|3567.63
23:37:05|3567.62
23:37:07|3567.63
23:37:07|3567.63
23:37:08|3567.63
23:37:10|3567.63
23:37:10|3567.63
23:37:11|3567.63
23:37:13|3567.63
23:37:14|3567.63
23:37:14|3567.62
23:37:16|3567.68
23:37:17|3567.79
23:37:17|3567.79
23:37:19|3567.79
23:37:19|3567.79
23:37:21|3567.8
23:37:22|3567.79
23:37:23|3567.8
23:37:24|3567.79
23:37:24|3567.8
23:37:26|3567.8
23:37:27|3567.8
23:37:28|3567.8
23:37:29|3567.8
23:37:29|3567.8
23:37:31|3567.79
23:37:32|3567.79
23:37:32|3567.79
23:37:34|3567.8
23:37:35|3567.8
23:37:36|3567.8
23:37:37|3567.79
23:37:38|3567.79
23:37:39|3567.75
23:37:40|3567.75
23:37:41|3567.76
23:37:42|3567.76
23:37:43|3567.76
23:37:44|3567.76
23:37:45|3567.76
23:37:46|3567.75
23:37:47|3567.75
23:37:48|3567.75
23:37:49|3567.76
23:37:50|3567.75
23:37:51|3567.76
23:37:52|3567.76
23:37:53|3567.75
23:37:54|3567.28
23:37:55|3567.29
23:37:56|3567.12
23:37:57|3567.12
23:37:58|3567.12
23:37:59|3567.12
23:38:00|3567.12
23:38:01|3567.12
23:38:02|3567.11
23:38:03|3567.11
23:38:04|3567.11
23:38:05|3567.12
23:38:06|3567.11
23:38:07|3567.12
23:38:08|3567.11
23:38:09|3567.12
23:38:10|3567.12
23:38:11|3567.11
23:38:12|3567.11
23:38:13|3567.11
23:38:14|3567.12
23:38:15|3567.12
23:38:16|3567.4
23:38:17|3567.4
23:38:18|3567.54
23:38:19|3567.74
23:38:21|3567.75
23:38:22|3567.76
23:38:23|3567.76
23:38:24|3567.75
23:38:25|3567.76
23:38:27|3567.75
23:38:27|3567.75
23:38:29|3567.76
23:38:29|3567.76
23:38:31|3567.75
23:38:32|3567.76
23:38:33|3567.76
23:38:35|3567.76
23:38:35|3567.75
23:38:36|3567.75
23:38:37|3567.76
23:38:38|3567.76
23:38:39|3567.76
23:38:40|3567.76
23:38:41|3567.76
23:38:42|3567.75
23:38:43|3567.75
23:38:45|3567.76
23:38:45|3567.76
23:38:47|3567.76
23:38:48|3567.76
23:38:48|3567.76
23:38:49|3567.76
23:38:51|3567.76
23:38:51|3567.75
23:38:52|3567.76
23:38:54|3567.76
23:38:55|3567.75
23:38:56|3567.75
23:38:56|3567.76
23:38:57|3567.76
23:38:58|3567.75
23:38:59|3567.75
23:39:00|3567.76
23:39:01|3567.76
23:39:02|3567.76
23:39:04|3567.75
23:39:04|3567.75
23:39:06|3567.11
23:39:07|3567.12
23:39:08|3567.11
23:39:09|3567.11
23:39:10|3567.11
23:39:12|3567.11
23:39:12|3567.12
23:39:13|3567.11
23:39:14|3566.94
23:39:15|3566.95
23:39:16|3566.94
23:39:17|3566.95
23:39:19|3566.95
23:39:21|3566.61
23:39:21|3566.6
23:39:22|3566.61
23:39:24|3566.61
23:39:25|3566.61
23:39:26|3566.61
23:39:27|3566.61
23:39:28|3566.61
23:39:29|3566.61
23:39:30|3566.61
23:39:31|3566.61
23:39:32|3566.6
23:39:33|3566.61
23:39:34|3566.6
23:39:35|3566.61
23:39:36|3566.61
23:39:37|3566.6
23:39:39|3566.61
23:39:40|3566.61
23:39:41|3566.61
23:39:42|3566.61
23:39:43|3566.6
23:39:45|3566.6
23:39:46|3566.6
23:39:46|3566.61
23:39:48|3566.61
23:39:48|3566.61
23:39:49|3566.6
23:39:51|3566.61
23:39:52|3566.61
23:39:52|3566.61
23:39:54|3566.6
23:39:55|3566.6
23:39:56|3566.6
23:39:56|3566.6
23:39:58|3566.61
23:39:58|3566.61
23:39:59|3566.61
23:40:01|3566.61
23:40:02|3566.61
23:40:03|3566.6
23:40:04|3566.61
23:40:05|3566.61
23:40:06|3566.61
23:40:07|3566.61
23:40:08|3566.6
23:40:09|3566.6
23:40:10|3566.6
23:40:11|3566.49
23:40:12|3566.49
23:40:13|3566.11
23:40:14|3566.12
23:40:15|3566.11
23:40:16|3566.11
23:40:17|3566.11
23:40:18|3566.12
23:40:19|3565.96
23:40:20|3565.97
23:40:21|3565.96
23:40:22|3565.96
23:40:23|3566.48
23:40:24|3566.49
23:40:25|3566.49
23:40:26|3566.49
23:40:27|3566.49
23:40:28|3566.26
23:40:29|3566.24
23:40:30|3566.24
23:40:31|3566.17
23:40:33|3566.1
23:40:34|3565.96
23:40:35|3565.97
23:40:36|3565.97
23:40:37|3565.97
23:40:38|3565.97
23:40:40|3565.96
23:40:41|3565.97
23:40:42|3565.96
23:40:43|3565.96
23:40:44|3565.96
23:40:45|3565.96
23:40:46|3565.96
23:40:47|3565.96
23:40:48|3565.88
23:40:49|3565.89
23:40:50|3565.89
23:40:51|3565.88
23:40:52|3565.88
23:40:53|3565.88
23:40:54|3565.89
23:40:56|3565.88
23:40:56|3565.66
23:40:57|3565.66
23:40:58|3565.66
23:40:59|3565.67
23:41:00|3565.64
23:41:02|3565.64
23:41:02|3565.64
23:41:03|3565.64
23:41:04|3565.64
23:41:05|3565.64
23:41:06|3565.64
23:41:07|3565.64
23:41:08|3565.64
23:41:09|3565.64
23:41:10|3565.63
23:41:11|3565.21
23:41:12|3565.21
23:41:13|3565.54
23:41:15|3565.56
23:41:15|3565.56
23:41:16|3565.56
23:41:17|3565.56
23:41:18|3565.56
23:41:19|3565.56
23:41:20|3565.56
23:41:22|3565.55
23:41:22|3565.56
23:41:23|3565.55
23:41:24|3565.56
23:41:25|3565.56
23:41:26|3565.56
23:41:28|3565.56
23:41:28|3565.55
23:41:29|3565.55
23:41:30|3565.55
23:41:31|3565.56
23:41:33|3565.56
23:41:33|3565.56
23:41:34|3565.55
23:41:36|3565.55
23:41:37|3565.55
23:41:38|3565.55
23:41:40|3565.55
23:41:41|3565.55
23:41:41|3565.55
23:41:42|3565.55
23:41:43|3565.56
23:41:45|3565.46
23:41:46|3565.47
23:41:47|3564.77
23:41:48|3564.76
23:41:49|3564.77
23:41:50|3564.77
23:41:51|3564.77
23:41:52|3564.77
23:41:53|3564.76
23:41:54|3564.76
23:41:55|3564.77
23:41:56|3564.9
23:41:57|3564.9
23:41:58|3564.9
23:41:59|3564.9
23:42:00|3564.9
23:42:01|3564.89
23:42:02|3564.89
23:42:03|3564.89
23:42:04|3564.89
23:42:05|3564.89
23:42:06|3564.9
23:42:07|3564.89
23:42:08|3564.89
23:42:09|3564.89
23:42:10|3564.74
23:42:11|3564.74
23:42:12|3564.74
23:42:13|3564.73
23:42:14|3564.68
23:42:15|3564.55
23:42:16|3564.54
23:42:17|3564.54
23:42:18|3564.54
23:42:19|3564.54
23:42:20|3564.54
23:42:21|3564.54
23:42:22|3564.54
23:42:24|3564.54
23:42:24|3564.54
23:42:25|3564.54
23:42:26|3564.53
23:42:27|3564.53
23:42:28|3563.78
23:42:29|3563.77
23:42:30|3563.77
23:42:31|3563.78
23:42:32|3563.77
23:42:33|3563.77
23:42:34|3563.78
23:42:36|3563.77
23:42:36|3563.77
23:42:39|3563.78
23:42:39|3563.78
23:42:40|3563.78
23:42:41|3563.8
23:42:42|3563.8
23:42:43|3563.8
23:42:44|3563.8
23:42:45|3563.79
23:42:47|3563.8
23:42:48|3563.8
23:42:48|3563.8
23:42:49|3563.8
23:42:50|3563.8
23:42:52|3563.79
23:42:52|3563.79
23:42:53|3563.79
23:42:55|3563.8
23:42:56|3563.79
23:42:56|3563.79
23:42:57|3563.79
23:42:59|3563.79
23:42:59|3563.79
23:43:01|3563.8
23:43:02|3563.8
23:43:03|3563.17
23:43:05|3563.17
23:43:06|3563.17
23:43:06|3563.16
23:43:08|3563.17
23:43:08|3563.17
23:43:09|3563.16
23:43:10|3562.89
23:43:11|3562.88
23:43:12|3562.78
23:43:14|3562.78
23:43:14|3562.78
23:43:15|3562.78
23:43:17|3562.78
23:43:18|3562.78
23:43:18|3562.78
23:43:20|3562.79
23:43:20|3562.79
23:43:21|3562.79
23:43:23|3562.78
23:43:24|3562.79
23:43:25|3562.79
23:43:25|3562.79
23:43:27|3562.78
23:43:28|3562.78
23:43:29|3562.78
23:43:30|3562.78
23:43:31|3562.78
23:43:32|3562.78
23:43:33|3562.79
23:43:34|3562.79
23:43:35|3562.78
23:43:36|3562.78
23:43:37|3562.63
23:43:39|3562.21
23:43:39|3562.06
23:43:40|3562.06
23:43:41|3562.06
23:43:42|3562.06
23:43:44|3562.06
23:43:45|3562.06
23:43:46|3562.01
23:43:47|3561.94
23:43:48|3561.93
23:43:49|3561.93
23:43:50|3561.87
23:43:51|3561.87
23:43:52|3561.73
23:43:53|3561.73
23:43:54|3561.73
23:43:55|3561.61
23:43:56|3561.61
23:43:57|3561.61
23:43:59|3561.62
23:43:59|3561.61
23:44:00|3561.61
23:44:01|3561.62
23:44:03|3561.62
23:44:04|3561.62
23:44:05|3561.62
23:44:05|3561.62
23:44:06|3561.22
23:44:07|3561.1
23:44:08|3561.01
23:44:09|3561.
23:44:10|3560.92
23:44:12|3560.9
23:44:13|3560.9
23:44:13|3560.9
23:44:15|3560.9
23:44:16|3560.9
23:44:16|3560.98
23:44:17|3561.8
23:44:18|3561.79
23:44:19|3561.8
23:44:20|3561.79
23:44:22|3561.8
23:44:22|3561.8
23:44:23|3561.79
23:44:24|3561.79
23:44:25|3561.79
23:44:26|3561.94
23:44:27|3561.93
23:44:28|3561.93
23:44:29|3561.94
23:44:30|3561.93
23:44:32|3561.94
23:44:32|3561.93
23:44:33|3561.93
23:44:35|3561.94
23:44:36|3561.93
23:44:36|3561.94
23:44:38|3561.94
23:44:39|3561.93
23:44:40|3562.39
23:44:41|3562.4
23:44:42|3562.72
23:44:44|3562.75
23:44:46|3562.74
23:44:47|3562.75
23:44:48|3562.75
23:44:49|3562.74
23:44:50|3562.75
23:44:51|3562.75
23:44:52|3562.75
23:44:53|3562.75
23:44:54|3562.75
23:44:55|3562.75
23:44:56|3562.74
23:44:57|3562.74
23:44:58|3562.75
23:44:59|3562.74
23:45:00|3562.74
23:45:01|3562.43
23:45:02|3562.26
23:45:03|3562.26
23:45:04|3562.26
23:45:05|3561.82
23:45:06|3561.44
23:45:07|3561.41
23:45:08|3561.4
23:45:09|3561.41
23:45:10|3561.4
23:45:11|3561.4
23:45:12|3561.63
23:45:14|3562.25
23:45:14|3562.26
23:45:16|3562.26
23:45:16|3562.26
23:45:18|3562.25
23:45:19|3562.26
23:45:20|3562.42
23:45:21|3562.42
23:45:22|3562.45
23:45:23|3562.47
23:45:24|3562.87
23:45:25|3562.89
23:45:26|3563.15
23:45:27|3563.55
23:45:28|3563.55
23:45:29|3563.79
23:45:30|3563.79
23:45:31|3563.79
23:45:32|3563.8
23:45:33|3564.34
23:45:34|3564.34
23:45:35|3564.34
23:45:36|3564.54
23:45:37|3564.79
23:45:39|3564.79
23:45:40|3564.79
23:45:41|3564.79
23:45:43|3564.78
23:45:44|3565.6
23:45:45|3566.15
23:45:46|3566.14
23:45:48|3566.14
23:45:49|3566.14
23:45:49|3566.14
23:45:51|3566.15
23:45:51|3565.06
23:45:53|3565.07
23:45:54|3565.06
23:45:54|3565.07
23:45:55|3565.07
23:45:56|3565.07
23:45:58|3565.07
23:45:58|3564.79
23:45:59|3563.81
23:46:01|3563.8
23:46:01|3563.27
23:46:02|3562.82
23:46:03|3562.82
23:46:04|3562.81
23:46:05|3562.82
23:46:07|3562.81
23:46:07|3562.82
23:46:08|3562.81
23:46:09|3562.82
23:46:10|3562.82
23:46:12|3562.81
23:46:12|3562.52
23:46:13|3562.3
23:46:15|3562.26
23:46:15|3562.26
23:46:16|3562.25
23:46:17|3562.25
23:46:19|3562.26
23:46:19|3562.25
23:46:21|3562.25
23:46:21|3562.26
23:46:22|3562.25
23:46:24|3562.26
23:46:24|3562.26
23:46:25|3562.26
23:46:26|3561.69
23:46:28|3561.69
23:46:28|3561.69
23:46:29|3561.69
23:46:30|3561.69
23:46:31|3561.69
23:46:32|3561.68
23:46:33|3561.69
23:46:34|3561.68
23:46:35|3561.68
23:46:36|3561.68
23:46:37|3561.69
23:46:38|3561.69
23:46:39|3561.68
23:46:41|3561.68
23:46:42|3561.69
23:46:44|3561.69
23:46:45|3561.68
23:46:45|3561.68
23:46:47|3561.68
23:46:47|3561.74
23:46:49|3561.74
23:46:50|3561.76
23:46:51|3561.87
23:46:52|3561.88
23:46:52|3561.88
23:46:53|3561.88
23:46:55|3562.13
23:46:56|3562.13
23:46:56|3562.12
23:46:58|3562.12
23:46:59|3562.12
23:46:59|3562.12
23:47:00|3562.13
23:47:01|3562.13
23:47:03|3562.13
23:47:04|3562.13
23:47:05|3562.14
23:47:06|3562.14
23:47:06|3562.14
23:47:08|3562.14
23:47:09|3562.04
23:47:10|3561.82
23:47:11|3561.69
23:47:11|3561.69
23:47:12|3561.68
23:47:14|3561.69
23:47:14|3561.69
23:47:15|3561.69
23:47:18|3561.69
23:47:18|3561.69
23:47:20|3561.69
23:47:20|3561.68
23:47:22|3561.69
23:47:22|3561.69
23:47:23|3561.69
23:47:25|3561.7
23:47:26|3561.7
23:47:27|3561.7
23:47:28|3561.7
23:47:29|3563.35
23:47:30|3563.69
23:47:31|3563.69
23:47:32|3563.7
23:47:33|3563.69
23:47:34|3562.81
23:47:35|3562.8
23:47:36|3562.81
23:47:37|3562.62
23:47:38|3562.93
23:47:39|3562.94
23:47:40|3562.93
23:47:41|3562.93
23:47:43|3562.94
23:47:44|3562.94
23:47:45|3562.94
23:47:46|3562.93
23:47:47|3562.94
23:47:48|3563.29
23:47:50|3563.3
23:47:51|3563.29
23:47:52|3563.29
23:47:52|3563.29
23:47:54|3563.21
23:47:55|3563.21
23:47:56|3563.21
23:47:57|3563.3
23:47:58|3563.68
23:47:59|3563.69
23:48:00|3563.69
23:48:01|3563.69
23:48:02|3563.84
23:48:03|3563.85
23:48:04|3563.85
23:48:05|3563.84
23:48:06|3563.8
23:48:07|3563.79
23:48:08|3563.79
23:48:09|3563.79
23:48:10|3563.79
23:48:11|3563.79
23:48:12|3563.78
23:48:13|3563.78
23:48:14|3563.78
23:48:15|3563.79
23:48:16|3563.78
23:48:17|3563.79
23:48:18|3563.78
23:48:19|3563.79
23:48:20|3563.69
23:48:21|3563.51
23:48:22|3563.51
23:48:23|3563.51
23:48:24|3563.51
23:48:25|3563.08
23:48:26|3563.08
23:48:27|3563.08
23:48:28|3563.08
23:48:29|3563.09
23:48:30|3563.01
23:48:31|3562.95
23:48:32|3562.95
23:48:33|3562.95
23:48:34|3562.94
23:48:35|3562.95
23:48:36|3562.95
23:48:37|3562.94
23:48:38|3562.95
23:48:39|3562.94
23:48:40|3562.94
23:48:42|3562.94
23:48:43|3563.94
23:48:44|3563.95
23:48:45|3563.95
23:48:46|3563.94
23:48:48|3563.95
23:48:48|3563.95
23:48:49|3563.95
23:48:51|3563.95
23:48:52|3563.94
23:48:52|3563.94
23:48:54|3563.95
23:48:54|3563.94
23:48:55|3563.94
23:48:56|3563.94
23:48:57|3563.94
23:48:58|3563.95
23:49:00|3563.95
23:49:00|3563.94
23:49:01|3563.95
23:49:02|3563.94
23:49:03|3563.94
23:49:04|3563.94
23:49:05|3563.95
23:49:07|3563.94
23:49:07|3563.94
23:49:09|3563.94
23:49:09|3563.95
23:49:11|3563.95
23:49:12|3563.95
23:49:12|3563.95
23:49:14|3563.94
23:49:14|3563.95
23:49:16|3563.94
23:49:16|3563.95
23:49:17|3563.94
23:49:18|3564.28
23:49:19|3564.28
23:49:20|3564.29
23:49:21|3564.29
23:49:22|3564.29
23:49:23|3564.29
23:49:25|3564.79
23:49:25|3564.82
23:49:26|3564.82
23:49:27|3564.82
23:49:28|3564.99
23:49:29|3564.99
23:49:30|3564.99
23:49:32|3565.
23:49:33|3565.41
23:49:34|3565.42
23:49:34|3565.41
23:49:35|3565.42
23:49:36|3565.42
23:49:37|3565.41
23:49:38|3565.42
23:49:39|3565.42
23:49:40|3565.41
23:49:42|3565.42
23:49:44|3565.42
23:49:45|3565.41
23:49:45|3565.41
23:49:47|3565.41
23:49:49|3565.41
23:49:50|3565.41
23:49:51|3565.41
23:49:51|3565.42
23:49:53|3565.41
23:49:54|3565.41
23:49:54|3565.41
23:49:55|3565.42
23:49:57|3565.42
23:49:58|3565.42
23:49:59|3565.42
23:50:00|3565.42
23:50:01|3565.42
23:50:02|3565.42
23:50:03|3565.42
23:50:04|3565.41
23:50:05|3565.41
23:50:06|3565.41
23:50:07|3565.42
23:50:08|3565.42
23:50:09|3565.42
23:50:10|3565.41
23:50:11|3565.41
23:50:12|3565.41
23:50:13|3565.41
23:50:14|3565.41
23:50:15|3565.42
23:50:16|3565.42
23:50:17|3565.42
23:50:18|3565.42
23:50:19|3565.42
23:50:20|3565.42
23:50:21|3565.41
23:50:22|3565.42
23:50:23|3565.42
23:50:24|3565.42
23:50:26|3565.71
23:50:26|3565.71
23:50:27|3565.7
23:50:28|3565.7
23:50:30|3565.71
23:50:30|3565.71
23:50:31|3565.7
23:50:32|3565.7
23:50:33|3565.7
23:50:34|3565.71
23:50:35|3565.71
23:50:36|3565.71
23:50:37|3565.7
23:50:38|3565.7
23:50:39|3565.71
23:50:40|3565.7
23:50:41|3565.7
23:50:42|3564.61
23:50:44|3564.29
23:50:45|3564.29
23:50:46|3564.29
23:50:48|3564.3
23:50:48|3564.3
23:50:49|3564.3
23:50:50|3564.3
23:50:51|3564.29
23:50:53|3564.29
23:50:54|3564.3
23:50:55|3564.3
23:50:56|3564.3
23:50:57|3564.3
23:50:58|3564.3
23:50:59|3564.3
23:51:00|3564.3
23:51:01|3564.3
23:51:02|3564.29
23:51:03|3564.3
23:51:04|3564.17
23:51:05|3564.17
23:51:06|3564.17
23:51:07|3564.17
23:51:08|3564.17
23:51:09|3564.18
23:51:10|3564.18
23:51:11|3564.17
23:51:12|3564.17
23:51:13|3564.18
23:51:14|3564.17
23:51:15|3563.69
23:51:16|3563.59
23:51:17|3563.59
23:51:18|3563.59
23:51:19|3563.59
23:51:20|3563.59
23:51:21|3563.6
23:51:23|3563.6
23:51:24|3563.6
23:51:25|3563.6
23:51:26|3563.6
23:51:27|3563.6
23:51:27|3563.6
23:51:29|3563.6
23:51:29|3563.6
23:51:30|3563.6
23:51:32|3563.6
23:51:32|3563.6
23:51:34|3564.08
23:51:34|3564.08
23:51:36|3564.08
23:51:37|3564.08
23:51:38|3564.08
23:51:39|3564.07
23:51:40|3564.07
23:51:40|3564.07
23:51:41|3564.07
23:51:42|3564.08
23:51:43|3564.08
23:51:46|3564.08
23:51:47|3564.08
23:51:48|3564.07
23:51:49|3564.08
23:51:50|3564.07
23:51:51|3564.07
23:51:52|3564.07
23:51:54|3564.07
23:51:54|3564.07
23:51:55|3564.07
23:51:56|3564.08
23:51:58|3564.07
23:51:59|3564.08
23:52:01|3564.07
23:52:01|3564.08
23:52:02|3564.08
23:52:03|3564.08
23:52:04|3563.29
23:52:06|3563.29
23:52:06|3563.
23:52:08|3562.96
23:52:09|3562.95
23:52:10|3562.95
23:52:11|3562.9
23:52:12|3562.34
23:52:13|3561.72
23:52:14|3561.58
23:52:16|3561.21
23:52:16|3561.67
23:52:17|3562.29
23:52:18|3561.59
23:52:20|3561.59
23:52:21|3561.59
23:52:21|3561.59
23:52:22|3561.59
23:52:23|3561.68
23:52:24|3561.94
23:52:26|3561.94
23:52:26|3561.95
23:52:28|3561.94
23:52:28|3561.6
23:52:30|3561.6
23:52:30|3561.6
23:52:31|3561.42
23:52:33|3561.42
23:52:33|3561.42
23:52:34|3561.41
23:52:35|3561.42
23:52:36|3561.41
23:52:38|3561.42
23:52:38|3561.42
23:52:40|3561.42
23:52:40|3561.42
23:52:41|3561.42
23:52:42|3561.41
23:52:44|3561.41
23:52:44|3561.42
23:52:45|3561.42
23:52:46|3561.41
23:52:47|3561.41
23:52:49|3561.42
23:52:50|3561.42
23:52:51|3561.42
23:52:52|3561.41
23:52:53|3561.42
23:52:55|3561.41
23:52:55|3561.41
23:52:57|3561.42
23:52:58|3561.41
23:52:59|3561.41
23:53:00|3561.41
23:53:01|3561.42
23:53:02|3561.41
23:53:03|3561.42
23:53:04|3561.08
23:53:05|3561.09
23:53:06|3560.53
23:53:07|3560.51
23:53:08|3560.51
23:53:09|3560.51
23:53:10|3560.51
23:53:11|3560.51
23:53:12|3560.51
23:53:13|3560.5
23:53:14|3560.51
23:53:15|3560.5
23:53:16|3560.5
23:53:17|3560.5
23:53:18|3560.51
23:53:19|3560.51
23:53:20|3560.51
23:53:21|3560.5
23:53:22|3560.4
23:53:23|3560.41
23:53:24|3560.41
23:53:25|3560.41
23:53:26|3560.41
23:53:27|3560.41
23:53:28|3560.41
23:53:29|3560.41
23:53:30|3560.41
23:53:31|3560.34
23:53:32|3560.16
23:53:33|3560.15
23:53:34|3560.11
23:53:35|3560.01
23:53:37|3560.01
23:53:37|3560.01
23:53:38|3560.01
23:53:39|3560.01
23:53:40|3560.01
23:53:41|3560.
23:53:42|3560.01
23:53:44|3560.
23:53:44|3560.
23:53:45|3560.01
23:53:47|3560.01
23:53:48|3560.01
23:53:49|3560.
23:53:50|3560.
23:53:51|3560.01
23:53:52|3560.01
23:53:53|3560.01
23:53:54|3560.01
23:53:55|3560.01
23:53:56|3560.01
23:53:57|3560.01
23:53:58|3560.
23:53:59|3560.
23:54:00|3560.
23:54:01|3560.01
23:54:02|3560.01
23:54:03|3560.01
23:54:04|3560.01
23:54:06|3560.01
23:54:06|3560.01
23:54:08|3560.
23:54:08|3560.01
23:54:09|3560.
23:54:11|3560.01
23:54:12|3560.6
23:54:13|3560.59
23:54:13|3560.6
23:54:14|3560.6
23:54:15|3560.6
23:54:17|3560.59
23:54:17|3560.6
23:54:19|3560.6
23:54:19|3560.59
23:54:21|3560.59
23:54:22|3560.6
23:54:22|3560.59
23:54:24|3560.6
23:54:25|3560.59
23:54:26|3560.31
23:54:27|3560.31
23:54:28|3560.3
23:54:28|3560.31
23:54:30|3560.3
23:54:30|3560.31
23:54:31|3560.31
23:54:33|3560.31
23:54:33|3560.3
23:54:35|3560.3
23:54:35|3560.31
23:54:37|3560.31
23:54:38|3560.31
23:54:39|3560.31
23:54:40|3560.31
23:54:41|3560.31
23:54:41|3560.31
23:54:42|3560.31
23:54:44|3560.31
23:54:45|3560.3
23:54:46|3560.31
23:54:47|3560.3
23:54:49|3560.31
23:54:50|3560.31
23:54:50|3560.31
23:54:52|3560.31
23:54:53|3560.31
23:54:54|3560.31
23:54:55|3560.31
23:54:56|3560.31
23:54:57|3560.31
23:54:58|3560.3
23:54:59|3560.31
23:55:00|3560.31
23:55:01|3560.3
23:55:02|3560.57
23:55:03|3560.59
23:55:04|3560.6
23:55:05|3560.6
23:55:06|3560.6
23:55:07|3560.6
23:55:08|3560.6
23:55:09|3560.86
23:55:10|3561.37
23:55:11|3561.39
23:55:12|3561.39
23:55:13|3561.4
23:55:14|3561.75
23:55:15|3562.2
23:55:16|3562.2
23:55:17|3562.2
23:55:18|3562.2
23:55:19|3562.19
23:55:20|3562.2
23:55:21|3562.39
23:55:23|3562.39
23:55:24|3562.39
23:55:24|3562.39
23:55:25|3562.19
23:55:26|3561.82
23:55:27|3561.73
23:55:28|3561.73
23:55:29|3561.71
23:55:30|3561.71
23:55:31|3561.7
23:55:32|3561.7
23:55:33|3561.71
23:55:34|3561.71
23:55:35|3561.71
23:55:36|3561.71
23:55:37|3561.71
23:55:38|3561.71
23:55:39|3561.7
23:55:40|3561.71
23:55:41|3561.71
23:55:42|3561.7
23:55:43|3561.71
23:55:44|3561.71
23:55:45|3561.71
23:55:46|3561.7
23:55:47|3561.7
23:55:49|3561.2
23:55:49|3561.2
23:55:51|3561.21
23:55:53|3561.2
23:55:53|3561.2
23:55:54|3561.21
23:55:56|3561.21
23:55:57|3561.21
23:55:58|3561.21
23:55:59|3561.21
23:56:00|3561.21
23:56:01|3561.21
23:56:02|3561.2
23:56:03|3561.21
23:56:04|3561.52
23:56:05|3562.19
23:56:06|3562.27
23:56:07|3562.6
23:56:08|3563.15
23:56:09|3563.14
23:56:10|3563.15
23:56:11|3563.14
23:56:12|3563.15
23:56:13|3563.15
23:56:14|3563.15
23:56:15|3563.34
23:56:16|3563.35
23:56:17|3563.34
23:56:18|3563.35
23:56:19|3563.35
23:56:20|3563.34
23:56:21|3563.35
23:56:22|3563.35
23:56:23|3563.35
23:56:24|3563.34
23:56:25|3563.35
23:56:26|3563.35
23:56:27|3563.34
23:56:28|3563.34
23:56:29|3563.35
23:56:30|3563.35
23:56:31|3563.34
23:56:32|3562.62
23:56:33|3562.62
23:56:34|3562.61
23:56:35|3562.61
23:56:36|3562.61
23:56:37|3562.62
23:56:38|3562.62
23:56:39|3562.62
23:56:40|3562.62
23:56:41|3562.62
23:56:42|3562.62
23:56:44|3562.62
23:56:45|3562.62
23:56:45|3562.62
23:56:46|3562.62
23:56:47|3562.62
23:56:48|3562.62
23:56:49|3562.62
23:56:51|3562.62
23:56:52|3562.62
23:56:53|3562.03
23:56:55|3562.07
23:56:55|3562.06
23:56:56|3562.39
23:56:58|3562.4
23:56:58|3562.39
23:56:59|3562.39
23:57:00|3562.4
23:57:01|3562.39
23:57:02|3562.07
23:57:04|3562.06
23:57:05|3561.73
23:57:06|3561.72
23:57:07|3561.72
23:57:08|3561.72
23:57:09|3561.71
23:57:10|3561.53
23:57:11|3561.53
23:57:12|3561.53
23:57:13|3561.53
23:57:14|3561.53
23:57:15|3561.53
23:57:16|3561.52
23:57:17|3561.53
23:57:18|3561.52
23:57:19|3561.53
23:57:20|3561.52
23:57:21|3561.52
23:57:22|3561.53
23:57:23|3561.52
23:57:24|3561.53
23:57:25|3561.53
23:57:26|3561.52
23:57:27|3561.51
23:57:28|3561.51
23:57:29|3561.51
23:57:30|3561.5
23:57:31|3561.51
23:57:32|3561.51
23:57:33|3561.51
23:57:34|3561.5
23:57:35|3561.51
23:57:36|3561.51
23:57:37|3561.51
23:57:38|3561.5
23:57:40|3561.5
23:57:41|3561.51
23:57:42|3561.51
23:57:43|3561.51
23:57:44|3561.51
23:57:45|3561.51
23:57:46|3561.51
23:57:47|3561.5
23:57:48|3561.5
23:57:49|3561.5
23:57:50|3561.51
23:57:51|3561.51
23:57:52|3561.5
23:57:54|3561.51
23:57:55|3561.5
23:57:56|3561.5
23:57:56|3561.5
23:57:57|3561.51
23:57:59|3561.02
23:58:00|3561.01
23:58:01|3561.02
23:58:02|3561.02
23:58:03|3561.02
23:58:04|3561.02
23:58:05|3561.01
23:58:06|3561.02
23:58:07|3561.02
23:58:08|3561.02
23:58:09|3561.02
23:58:10|3561.02
23:58:11|3561.02
23:58:12|3561.01
23:58:13|3561.01
23:58:14|3560.46
23:58:15|3560.47
23:58:16|3560.47
23:58:17|3560.47
23:58:18|3560.47
23:58:19|3560.47
23:58:20|3560.47
23:58:21|3560.46
23:58:22|3560.46
23:58:23|3560.46
23:58:24|3560.46
23:58:25|3560.46
23:58:26|3560.
23:58:27|3560.
23:58:28|3560.
23:58:29|3560.01
23:58:30|3560.01
23:58:31|3559.91
23:58:32|3559.91
23:58:33|3559.91
23:58:34|3559.99
23:58:35|3560.
23:58:36|3560.
23:58:37|3560.2
23:58:38|3560.2
23:58:39|3560.2
23:58:40|3560.2
23:58:41|3560.2
23:58:42|3560.2
23:58:43|3560.19
23:58:44|3560.2
23:58:45|3559.95
23:58:46|3559.85
23:58:47|3559.85
23:58:48|3559.85
23:58:49|3559.84
23:58:50|3559.84
23:58:51|3559.85
23:58:53|3559.84
23:58:53|3559.84
23:58:54|3559.85
23:58:55|3559.85
23:58:56|3559.85
23:58:57|3559.84
23:58:59|3559.85
23:59:00|3559.85
23:59:01|3559.85
23:59:02|3560.2
23:59:02|3560.39
23:59:04|3560.4
23:59:05|3560.53
23:59:06|3560.53
23:59:07|3560.52
23:59:08|3560.53
23:59:08|3560.53
23:59:11|3560.52
23:59:11|3560.53
23:59:13|3560.53
23:59:13|3560.53
23:59:14|3559.3
23:59:15|3559.31
23:59:16|3559.31
23:59:17|3559.31
23:59:18|3559.3
23:59:19|3559.31
23:59:20|3559.3
23:59:22|3559.3
23:59:22|3559.4
23:59:23|3559.4
23:59:24|3559.4
23:59:25|3559.4
23:59:26|3559.39
23:59:27|3559.4
23:59:28|3559.4
23:59:29|3559.4
23:59:30|3559.4
23:59:31|3559.39
23:59:33|3559.4
23:59:34|3559.6
23:59:34|3560.49
23:59:35|3560.6
23:59:37|3560.59
23:59:38|3560.6
23:59:38|3560.59
23:59:39|3560.59
23:59:40|3560.6
23:59:41|3560.6
23:59:42|3560.59
23:59:43|3560.6
23:59:44|3560.36
23:59:45|3560.37
23:59:47|3560.32
23:59:47|3560.29
23:59:48|3560.3
23:59:50|3560.3
23:59:50|3560.3
23:59:51|3560.3
23:59:53|3560.3
23:59:54|3560.3
23:59:55|3560.3
23:59:56|3560.39
23:59:57|3560.49
23:59:58|3560.49