00:00:00|3587.32
00:00:01|3587.33
00:00:02|3587.32
00:00:03|3587.33
00:00:04|3587.32
00:00:05|3587.33
00:00:06|3587.32
00:00:07|3587.33
00:00:08|3587.33
00:00:09|3587.33
00:00:10|3587.33
00:00:11|3587.49
00:00:12|3587.49
00:00:13|3587.49
00:00:14|3587.49
00:00:15|3587.49
00:00:16|3587.49
00:00:17|3587.48
00:00:18|3587.49
00:00:19|3587.49
00:00:20|3587.49
00:00:21|3588.7
00:00:23|3588.71
00:00:23|3588.71
00:00:24|3587.53
00:00:25|3587.49
00:00:26|3587.49
00:00:27|3587.49
00:00:28|3587.53
00:00:29|3587.54
00:00:30|3587.8
00:00:31|3587.79
00:00:32|3587.79
00:00:33|3588.07
00:00:34|3588.4
00:00:35|3588.4
00:00:36|3588.16
00:00:37|3587.94
00:00:38|3587.95
00:00:40|3587.86
00:00:41|3587.65
00:00:42|3587.54
00:00:43|3587.33
00:00:44|3587.32
00:00:45|3587.33
00:00:46|3587.33
00:00:47|3587.33
00:00:48|3587.33
00:00:49|3587.33
00:00:50|3587.32
00:00:51|3587.32
00:00:52|3587.01
00:00:53|3586.61
00:00:54|3586.61
00:00:55|3586.61
00:00:56|3586.61
00:00:57|3586.61
00:00:58|3586.61
00:00:59|3586.6
00:01:00|3586.61
00:01:01|3586.6
00:01:02|3586.61
00:01:03|3586.61
00:01:04|3586.61
00:01:05|3586.61
00:01:06|3586.61
00:01:07|3586.89
00:01:08|3586.9
00:01:09|3587.
00:01:10|3587.32
00:01:11|3587.33
00:01:12|3587.32
00:01:14|3587.33
00:01:14|3587.32
00:01:15|3587.32
00:01:16|3587.32
00:01:17|3587.32
00:01:19|3587.32
00:01:19|3587.32
00:01:20|3587.32
00:01:21|3587.32
00:01:22|3587.32
00:01:23|3587.32
00:01:24|3586.7
00:01:25|3586.5
00:01:26|3586.21
00:01:27|3586.2
00:01:28|3586.21
00:01:29|3586.21
00:01:30|3586.21
00:01:32|3586.21
00:01:32|3586.2
00:01:33|3586.2
00:01:34|3586.21
00:01:35|3586.21
00:01:36|3586.21
00:01:37|3586.01
00:01:38|3586.
00:01:39|3586.
00:01:40|3586.01
00:01:41|3586.17
00:01:42|3586.49
00:01:44|3586.84
00:01:44|3586.85
00:01:46|3586.86
00:01:46|3587.14
00:01:47|3587.14
00:01:48|3587.14
00:01:49|3587.14
00:01:50|3587.33
00:01:51|3587.74
00:01:53|3587.76
00:01:54|3587.75
00:01:55|3587.47
00:01:55|3587.46
00:01:56|3587.32
00:01:57|3587.14
00:01:58|3587.14
00:01:59|3587.14
00:02:00|3587.13
00:02:02|3587.01
00:02:03|3586.96
00:02:04|3586.95
00:02:05|3586.93
00:02:06|3586.87
00:02:07|3586.5
00:02:08|3586.51
00:02:09|3586.5
00:02:10|3586.5
00:02:11|3586.12
00:02:11|3586.
00:02:12|3585.8
00:02:13|3585.8
00:02:16|3585.8
00:02:16|3585.79
00:02:17|3585.8
00:02:18|3585.79
00:02:19|3585.8
00:02:20|3585.8
00:02:21|3585.79
00:02:22|3585.8
00:02:23|3585.8
00:02:25|3585.79
00:02:25|3585.8
00:02:26|3585.8
00:02:28|3585.79
00:02:28|3585.8
00:02:29|3585.37
00:02:30|3585.26
00:02:31|3585.25
00:02:32|3585.26
00:02:33|3585.01
00:02:34|3585.01
00:02:35|3585.01
00:02:36|3585.01
00:02:37|3585.4
00:02:38|3585.4
00:02:39|3585.4
00:02:40|3585.4
00:02:42|3585.4
00:02:44|3585.4
00:02:45|3585.39
00:02:46|3585.01
00:02:47|3585.01
00:02:48|3585.
00:02:49|3585.
00:02:51|3585.01
00:02:51|3585.01
00:02:52|3585.01
00:02:53|3585.38
00:02:55|3585.49
00:02:55|3585.67
00:02:56|3585.79
00:02:58|3585.8
00:02:58|3585.8
00:03:00|3585.8
00:03:00|3585.8
00:03:01|3586.03
00:03:02|3587.03
00:03:04|3587.13
00:03:04|3587.74
00:03:06|3587.74
00:03:07|3587.74
00:03:08|3587.9
00:03:08|3587.9
00:03:09|3587.89
00:03:11|3587.9
00:03:12|3587.9
00:03:13|3587.9
00:03:13|3588.46
00:03:15|3588.66
00:03:16|3589.25
00:03:16|3589.24
00:03:18|3588.99
00:03:18|3588.99
00:03:19|3588.99
00:03:20|3589.
00:03:22|3589.
00:03:23|3589.
00:03:24|3588.99
00:03:25|3588.77
00:03:26|3588.77
00:03:27|3588.77
00:03:28|3588.76
00:03:29|3588.76
00:03:30|3588.76
00:03:31|3588.63
00:03:32|3588.63
00:03:33|3588.26
00:03:34|3588.26
00:03:36|3588.01
00:03:37|3588.
00:03:38|3588.
00:03:38|3588.
00:03:39|3588.01
00:03:40|3587.94
00:03:41|3587.21
00:03:42|3587.21
00:03:44|3587.13
00:03:46|3587.13
00:03:47|3587.14
00:03:48|3587.14
00:03:49|3587.14
00:03:50|3587.14
00:03:51|3587.32
00:03:52|3587.5
00:03:53|3587.53
00:03:54|3587.53
00:03:55|3587.77
00:03:56|3587.77
00:03:57|3587.77
00:03:58|3587.77
00:03:59|3587.77
00:04:00|3587.77
00:04:01|3587.4
00:04:02|3585.
00:04:03|3586.17
00:04:04|3586.17
00:04:05|3586.24
00:04:06|3586.24
00:04:07|3586.24
00:04:08|3586.24
00:04:10|3586.06
00:04:11|3585.27
00:04:11|3585.27
00:04:12|3585.46
00:04:14|3585.46
00:04:14|3585.46
00:04:15|3585.01
00:04:16|3585.01
00:04:17|3584.77
00:04:19|3584.66
00:04:20|3584.66
00:04:21|3584.66
00:04:21|3584.66
00:04:22|3584.67
00:04:24|3584.67
00:04:24|3584.67
00:04:25|3584.67
00:04:26|3584.67
00:04:27|3584.67
00:04:29|3584.93
00:04:30|3584.93
00:04:32|3585.25
00:04:33|3585.26
00:04:33|3585.25
00:04:34|3585.25
00:04:36|3585.25
00:04:37|3585.25
00:04:38|3585.25
00:04:38|3585.25
00:04:40|3585.26
00:04:40|3585.26
00:04:42|3585.64
00:04:43|3585.82
00:04:44|3585.82
00:04:45|3585.82
00:04:45|3585.82
00:04:47|3585.82
00:04:47|3585.82
00:04:49|3585.82
00:04:49|3585.81
00:04:51|3585.82
00:04:51|3585.81
00:04:53|3585.81
00:04:54|3585.82
00:04:54|3585.82
00:04:57|3585.99
00:04:57|3586.16
00:04:59|3586.17
00:04:59|3586.17
00:05:01|3586.79
00:05:02|3586.8
00:05:03|3586.99
00:05:04|3587.2
00:05:05|3587.48
00:05:06|3587.5
00:05:07|3587.5
00:05:08|3587.5
00:05:09|3587.49
00:05:10|3587.53
00:05:11|3587.65
00:05:12|3587.65
00:05:13|3587.77
00:05:14|3587.8
00:05:15|3587.8
00:05:16|3587.79
00:05:17|3588.
00:05:18|3588.
00:05:19|3588.
00:05:20|3587.99
00:05:21|3588.
00:05:22|3587.99
00:05:23|3588.
00:05:24|3588.
00:05:25|3588.
00:05:26|3587.99
00:05:27|3587.99
00:05:28|3587.41
00:05:29|3587.39
00:05:30|3587.4
00:05:32|3587.4
00:05:32|3587.39
00:05:33|3587.39
00:05:34|3587.4
00:05:36|3587.4
00:05:37|3587.39
00:05:38|3587.01
00:05:40|3587.01
00:05:40|3587.
00:05:41|3587.01
00:05:42|3587.01
00:05:44|3587.16
00:05:44|3587.33
00:05:45|3587.33
00:05:46|3587.33
00:05:47|3587.33
00:05:49|3587.33
00:05:50|3587.33
00:05:51|3587.33
00:05:52|3587.33
00:05:52|3587.33
00:05:54|3587.33
00:05:55|3587.85
00:05:56|3587.86
00:05:57|3587.86
00:05:58|3587.86
00:05:59|3587.86
00:05:59|3587.86
00:06:00|3587.35
00:06:02|3586.63
00:06:03|3586.6
00:06:04|3586.09
00:06:04|3586.03
00:06:06|3585.76
00:06:07|3585.77
00:06:08|3585.6
00:06:09|3585.32
00:06:10|3585.01
00:06:11|3584.6
00:06:11|3584.6
00:06:12|3584.6
00:06:14|3584.67
00:06:14|3584.66
00:06:16|3584.67
00:06:17|3583.8
00:06:18|3583.69
00:06:19|3583.69
00:06:20|3583.69
00:06:21|3583.69
00:06:22|3583.69
00:06:23|3583.69
00:06:24|3583.69
00:06:25|3583.68
00:06:26|3583.69
00:06:27|3583.69
00:06:28|3583.69
00:06:29|3583.8
00:06:30|3583.79
00:06:32|3583.8
00:06:32|3583.99
00:06:34|3583.99
00:06:35|3583.58
00:06:36|3583.58
00:06:37|3583.39
00:06:39|3583.39
00:06:39|3582.75
00:06:41|3582.75
00:06:41|3582.81
00:06:42|3582.89
00:06:43|3583.15
00:06:44|3583.16
00:06:45|3583.5
00:06:47|3583.66
00:06:47|3583.99
00:06:48|3583.99
00:06:49|3584.
00:06:50|3584.
00:06:51|3583.99
00:06:53|3584.38
00:06:54|3584.4
00:06:55|3584.4
00:06:56|3584.39
00:06:57|3584.4
00:06:58|3584.39
00:06:59|3584.4
00:07:00|3584.39
00:07:01|3583.99
00:07:02|3584.
00:07:03|3583.54
00:07:04|3583.52
00:07:05|3583.51
00:07:06|3583.52
00:07:07|3583.52
00:07:08|3583.51
00:07:09|3583.51
00:07:10|3583.51
00:07:11|3583.51
00:07:12|3583.51
00:07:13|3583.52
00:07:14|3583.52
00:07:15|3583.51
00:07:16|3583.51
00:07:17|3584.
00:07:18|3584.03
00:07:19|3584.02
00:07:20|3584.03
00:07:21|3584.02
00:07:22|3584.03
00:07:23|3584.03
00:07:24|3584.02
00:07:25|3584.3
00:07:26|3584.3
00:07:27|3584.29
00:07:28|3584.29
00:07:29|3584.29
00:07:30|3584.29
00:07:31|3584.08
00:07:33|3584.03
00:07:33|3584.02
00:07:35|3584.02
00:07:36|3584.02
00:07:37|3583.6
00:07:38|3583.53
00:07:39|3583.52
00:07:40|3583.53
00:07:41|3583.53
00:07:42|3583.53
00:07:43|3583.52
00:07:45|3583.53
00:07:45|3583.53
00:07:46|3582.85
00:07:47|3582.61
00:07:48|3582.61
00:07:49|3582.06
00:07:50|3582.05
00:07:51|3582.32
00:07:52|3582.37
00:07:54|3582.6
00:07:54|3582.97
00:07:55|3582.97
00:07:56|3582.98
00:07:57|3582.97
00:07:58|3582.98
00:07:59|3582.97
00:08:00|3582.97
00:08:02|3582.98
00:08:02|3582.98
00:08:03|3582.98
00:08:04|3582.98
00:08:05|3582.97
00:08:06|3582.97
00:08:07|3582.97
00:08:08|3582.97
00:08:09|3582.98
00:08:10|3583.25
00:08:11|3583.6
00:08:12|3583.8
00:08:13|3583.98
00:08:15|3583.99
00:08:15|3583.98
00:08:16|3583.99
00:08:17|3583.98
00:08:18|3583.98
00:08:19|3583.99
00:08:20|3583.99
00:08:21|3583.99
00:08:22|3583.99
00:08:23|3583.99
00:08:24|3583.99
00:08:25|3583.98
00:08:26|3583.98
00:08:27|3583.99
00:08:29|3583.98
00:08:30|3583.99
00:08:31|3583.99
00:08:32|3583.98
00:08:33|3583.99
00:08:34|3583.5
00:08:35|3583.49
00:08:36|3583.49
00:08:37|3583.49
00:08:38|3583.5
00:08:39|3583.32
00:08:40|3583.12
00:08:41|3583.03
00:08:42|3583.03
00:08:43|3583.04
00:08:44|3583.03
00:08:45|3583.04
00:08:46|3583.03
00:08:47|3582.97
00:08:48|3582.97
00:08:50|3582.98
00:08:51|3582.97
00:08:51|3582.88
00:08:52|3582.88
00:08:53|3582.88
00:08:55|3582.89
00:08:56|3582.65
00:08:56|3582.66
00:08:58|3582.66
00:08:58|3582.66
00:09:00|3582.66
00:09:01|3582.88
00:09:02|3582.88
00:09:03|3582.88
00:09:04|3582.87
00:09:05|3583.19
00:09:06|3583.19
00:09:07|3583.19
00:09:08|3583.19
00:09:09|3583.18
00:09:10|3583.19
00:09:11|3583.19
00:09:12|3583.18
00:09:13|3583.19
00:09:14|3583.18
00:09:15|3583.19
00:09:16|3583.19
00:09:17|3583.19
00:09:18|3583.19
00:09:19|3583.18
00:09:20|3583.19
00:09:21|3583.19
00:09:22|3583.19
00:09:23|3583.19
00:09:24|3583.19
00:09:25|3583.18
00:09:26|3583.19
00:09:27|3583.18
00:09:28|3583.18
00:09:29|3583.18
00:09:30|3583.19
00:09:31|3583.18
00:09:32|3583.18
00:09:33|3583.19
00:09:35|3583.18
00:09:36|3582.65
00:09:37|3582.65
00:09:38|3582.65
00:09:39|3582.66
00:09:40|3582.65
00:09:41|3582.66
00:09:42|3582.65
00:09:44|3582.65
00:09:44|3582.65
00:09:46|3582.65
00:09:46|3582.65
00:09:48|3582.5
00:09:48|3582.5
00:09:50|3582.26
00:09:50|3582.26
00:09:52|3582.08
00:09:53|3582.07
00:09:53|3582.08
00:09:54|3582.07
00:09:55|3582.08
00:09:56|3582.07
00:09:57|3582.08
00:09:58|3582.25
00:09:59|3582.25
00:10:00|3582.25
00:10:02|3582.26
00:10:03|3582.25
00:10:03|3582.07
00:10:04|3582.08
00:10:05|3582.08
00:10:06|3582.08
00:10:07|3582.07
00:10:08|3582.07
00:10:09|3582.08
00:10:11|3582.08
00:10:11|3582.07
00:10:13|3582.07
00:10:14|3582.08
00:10:15|3582.08
00:10:16|3582.07
00:10:16|3582.07
00:10:18|3582.07
00:10:18|3582.07
00:10:20|3582.08
00:10:21|3582.07
00:10:21|3582.08
00:10:23|3582.07
00:10:23|3582.07
00:10:25|3581.51
00:10:26|3581.23
00:10:27|3580.88
00:10:27|3580.67
00:10:28|3580.68
00:10:30|3580.68
00:10:31|3580.67
00:10:32|3580.68
00:10:32|3580.67
00:10:34|3580.67
00:10:34|3580.68
00:10:36|3580.67
00:10:38|3580.67
00:10:39|3580.68
00:10:41|3580.67
00:10:41|3580.63
00:10:42|3580.14
00:10:43|3580.14
00:10:44|3580.15
00:10:46|3580.15
00:10:46|3580.15
00:10:47|3580.14
00:10:48|3580.14
00:10:50|3578.85
00:10:51|3578.83
00:10:51|3578.83
00:10:52|3578.83
00:10:53|3578.83
00:10:54|3578.82
00:10:55|3578.82
00:10:56|3578.83
00:10:57|3578.83
00:10:58|3578.83
00:10:59|3578.83
00:11:01|3579.4
00:11:02|3579.4
00:11:02|3579.99
00:11:03|3579.99
00:11:05|3580.15
00:11:05|3580.14
00:11:06|3580.14
00:11:07|3579.78
00:11:08|3579.78
00:11:09|3579.78
00:11:10|3579.22
00:11:11|3579.21
00:11:12|3579.21
00:11:13|3579.07
00:11:14|3579.08
00:11:15|3579.08
00:11:17|3579.08
00:11:17|3579.08
00:11:18|3578.7
00:11:19|3578.58
00:11:21|3578.57
00:11:21|3578.67
00:11:22|3578.67
00:11:23|3579.2
00:11:24|3579.5
00:11:25|3579.5
00:11:27|3579.58
00:11:27|3579.6
00:11:28|3579.59
00:11:29|3579.59
00:11:30|3579.59
00:11:31|3579.23
00:11:32|3579.22
00:11:33|3579.23
00:11:34|3579.22
00:11:36|3578.93
00:11:37|3578.93
00:11:37|3578.93
00:11:39|3578.93
00:11:40|3578.93
00:11:41|3578.93
00:11:42|3578.93
00:11:43|3578.92
00:11:44|3578.92
00:11:45|3578.92
00:11:46|3578.93
00:11:47|3578.93
00:11:49|3578.92
00:11:50|3578.82
00:11:51|3578.56
00:11:52|3578.56
00:11:53|3578.56
00:11:54|3578.56
00:11:55|3578.56
00:11:56|3578.55
00:11:56|3578.55
00:11:58|3578.55
00:11:59|3578.56
00:12:00|3578.55
00:12:01|3578.8
00:12:02|3578.79
00:12:03|3578.79
00:12:04|3578.79
00:12:05|3578.79
00:12:06|3578.98
00:12:07|3578.98
00:12:08|3578.98
00:12:09|3578.99
00:12:10|3579.
00:12:11|3579.
00:12:12|3579.
00:12:13|3579.
00:12:14|3578.99
00:12:15|3578.99
00:12:16|3578.55
00:12:17|3578.56
00:12:18|3578.56
00:12:19|3578.2
00:12:20|3578.01
00:12:21|3578.01
00:12:22|3578.
00:12:23|3578.01
00:12:24|3578.01
00:12:25|3578.01
00:12:26|3578.01
00:12:27|3578.01
00:12:28|3578.01
00:12:29|3578.01
00:12:30|3578.
00:12:31|3578.01
00:12:32|3578.01
00:12:33|3578.
00:12:34|3578.01
00:12:35|3578.
00:12:37|3578.
00:12:38|3578.01
00:12:39|3578.
00:12:40|3578.
00:12:41|3578.
00:12:42|3578.
00:12:43|3578.01
00:12:44|3578.01
00:12:45|3578.
00:12:46|3578.
00:12:47|3578.01
00:12:48|3578.01
00:12:49|3578.01
00:12:50|3578.
00:12:51|3578.
00:12:52|3578.
00:12:53|3578.01
00:12:54|3578.01
00:12:55|3578.
00:12:56|3578.
00:12:57|3578.
00:12:58|3577.79
00:12:59|3577.79
00:13:00|3577.79
00:13:01|3577.53
00:13:02|3577.
00:13:03|3577.
00:13:05|3577.39
00:13:06|3577.39
00:13:07|3577.4
00:13:08|3577.39
00:13:08|3577.4
00:13:10|3577.39
00:13:10|3577.4
00:13:12|3577.39
00:13:13|3577.39
00:13:14|3577.9
00:13:15|3578.
00:13:16|3578.38
00:13:17|3578.5
00:13:18|3578.74
00:13:19|3578.73
00:13:20|3578.74
00:13:22|3578.99
00:13:22|3578.99
00:13:23|3578.99
00:13:25|3578.99
00:13:25|3579.
00:13:26|3579.
00:13:27|3579.19
00:13:28|3579.49
00:13:29|3580.1
00:13:30|3580.39
00:13:31|3580.4
00:13:32|3580.21
00:13:33|3579.97
00:13:34|3579.96
00:13:36|3579.97
00:13:38|3579.97
00:13:39|3579.96
00:13:39|3580.4
00:13:40|3580.49
00:13:42|3580.5
00:13:43|3580.49
00:13:44|3580.49
00:13:44|3580.22
00:13:46|3580.22
00:13:46|3580.22
00:13:47|3580.22
00:13:49|3580.48
00:13:49|3580.8
00:13:50|3580.99
00:13:52|3581.29
00:13:53|3581.28
00:13:54|3581.74
00:13:55|3581.98
00:13:56|3582.06
00:13:57|3582.07
00:13:58|3582.07
00:13:59|3582.06
00:14:00|3582.07
00:14:01|3582.07
00:14:03|3582.07
00:14:03|3582.07
00:14:05|3582.06
00:14:05|3582.07
00:14:07|3582.32
00:14:07|3582.33
00:14:08|3582.35
00:14:09|3582.8
00:14:11|3582.8
00:14:11|3583.18
00:14:13|3583.18
00:14:14|3583.18
00:14:15|3583.18
00:14:16|3583.18
00:14:16|3583.19
00:14:17|3583.18
00:14:19|3583.19
00:14:20|3583.19
00:14:20|3583.2
00:14:22|3583.2
00:14:23|3583.2
00:14:24|3583.19
00:14:25|3583.2
00:14:26|3583.2
00:14:27|3583.19
00:14:28|3583.19
00:14:29|3583.2
00:14:30|3583.2
00:14:31|3583.2
00:14:32|3583.19
00:14:33|3583.19
00:14:34|3583.19
00:14:35|3583.19
00:14:36|3583.2
00:14:37|3583.19
00:14:38|3583.19
00:14:40|3583.2
00:14:41|3583.19
00:14:42|3582.91
00:14:43|3582.79
00:14:44|3582.8
00:14:45|3582.8
00:14:46|3582.8
00:14:47|3582.8
00:14:48|3582.79
00:14:49|3582.8
00:14:50|3582.8
00:14:51|3582.8
00:14:52|3581.71
00:14:53|3581.4
00:14:54|3581.4
00:14:55|3581.4
00:14:56|3581.41
00:14:57|3581.89
00:14:58|3581.88
00:14:59|3581.97
00:15:00|3581.98
00:15:02|3581.98
00:15:02|3581.97
00:15:04|3581.4
00:15:06|3581.01
00:15:06|3581.01
00:15:07|3580.87
00:15:08|3580.68
00:15:10|3580.68
00:15:10|3579.64
00:15:11|3579.64
00:15:12|3579.64
00:15:13|3579.63
00:15:14|3579.64
00:15:15|3579.88
00:15:16|3579.99
00:15:17|3580.48
00:15:18|3580.78
00:15:19|3580.79
00:15:20|3580.78
00:15:21|3580.78
00:15:22|3581.
00:15:23|3581.
00:15:24|3581.
00:15:25|3581.
00:15:26|3581.
00:15:27|3580.21
00:15:28|3580.21
00:15:29|3580.2
00:15:31|3580.21
00:15:31|3580.4
00:15:33|3580.4
00:15:34|3580.4
00:15:34|3580.39
00:15:35|3580.39
00:15:38|3580.4
00:15:39|3580.61
00:15:41|3580.78
00:15:41|3580.77
00:15:42|3581.71
00:15:44|3582.
00:15:44|3582.
00:15:45|3581.99
00:15:46|3581.99
00:15:47|3582.
00:15:48|3581.99
00:15:49|3582.
00:15:50|3581.99
00:15:51|3582.
00:15:52|3582.43
00:15:53|3582.43
00:15:54|3582.5
00:15:55|3582.51
00:15:57|3582.52
00:15:58|3582.72
00:15:59|3582.72
00:15:59|3582.72
00:16:00|3582.72
00:16:02|3582.32
00:16:02|3582.31
00:16:03|3582.31
00:16:04|3582.01
00:16:05|3582.01
00:16:06|3581.64
00:16:07|3581.64
00:16:09|3581.64
00:16:09|3581.26
00:16:10|3581.25
00:16:11|3581.26
00:16:12|3581.25
00:16:13|3580.88
00:16:14|3580.81
00:16:15|3580.81
00:16:16|3581.
00:16:17|3580.99
00:16:18|3580.99
00:16:19|3581.
00:16:20|3580.84
00:16:21|3580.82
00:16:22|3581.
00:16:23|3581.
00:16:24|3580.99
00:16:26|3581.19
00:16:26|3581.19
00:16:28|3581.38
00:16:28|3582.
00:16:29|3582.
00:16:30|3582.36
00:16:31|3582.35
00:16:32|3582.36
00:16:33|3582.35
00:16:35|3582.36
00:16:35|3582.36
00:16:36|3582.36
00:16:37|3582.36
00:16:39|3582.36
00:16:40|3582.36
00:16:41|3582.35
00:16:42|3582.35
00:16:43|3582.36
00:16:44|3582.36
00:16:45|3582.36
00:16:46|3582.66
00:16:47|3582.65
00:16:48|3582.79
00:16:49|3582.8
00:16:50|3582.8
00:16:51|3582.8
00:16:52|3582.8
00:16:53|3582.79
00:16:54|3582.8
00:16:55|3582.8
00:16:56|3582.8
00:16:57|3582.79
00:16:58|3582.82
00:16:59|3582.82
00:17:00|3582.83
00:17:01|3582.98
00:17:02|3583.
00:17:03|3582.99
00:17:04|3582.99
00:17:05|3582.99
00:17:06|3582.99
00:17:07|3583.
00:17:08|3582.65
00:17:09|3582.65
00:17:11|3582.66
00:17:11|3582.65
00:17:12|3582.73
00:17:13|3582.74
00:17:14|3582.36
00:17:15|3581.83
00:17:16|3581.02
00:17:18|3581.03
00:17:18|3580.22
00:17:19|3579.82
00:17:20|3579.63
00:17:21|3579.22
00:17:22|3579.22
00:17:23|3579.22
00:17:25|3578.84
00:17:25|3578.51
00:17:26|3578.51
00:17:28|3578.51
00:17:29|3578.51
00:17:29|3577.6
00:17:30|3577.6
00:17:32|3578.33
00:17:33|3578.32
00:17:34|3578.99
00:17:35|3579.09
00:17:36|3579.22
00:17:37|3579.5
00:17:38|3579.5
00:17:39|3579.55
00:17:40|3579.55
00:17:41|3579.55
00:17:42|3580.
00:17:43|3580.14
00:17:44|3580.39
00:17:45|3580.39
00:17:46|3580.4
00:17:47|3580.39
00:17:48|3580.4
00:17:49|3580.85
00:17:50|3580.96
00:17:51|3581.14
00:17:52|3581.41
00:17:53|3581.41
00:17:54|3581.41
00:17:55|3581.41
00:17:56|3581.4
00:17:57|3581.23
00:17:58|3580.8
00:18:00|3580.7
00:18:00|3580.71
00:18:02|3580.51
00:18:02|3580.21
00:18:03|3580.22
00:18:05|3580.21
00:18:06|3580.21
00:18:06|3580.21
00:18:07|3580.21
00:18:08|3580.22
00:18:09|3580.22
00:18:10|3580.21
00:18:11|3579.64
00:18:13|3579.5
00:18:13|3579.51
00:18:15|3579.51
00:18:15|3579.5
00:18:16|3579.51
00:18:17|3579.51
00:18:18|3579.5
00:18:19|3579.5
00:18:20|3579.51
00:18:21|3580.18
00:18:22|3580.5
00:18:23|3580.49
00:18:24|3580.81
00:18:25|3581.
00:18:26|3581.
00:18:27|3581.
00:18:28|3581.24
00:18:30|3581.24
00:18:30|3581.24
00:18:31|3581.24
00:18:32|3581.24
00:18:33|3581.24
00:18:34|3581.24
00:18:36|3581.23
00:18:36|3581.23
00:18:37|3582.18
00:18:38|3582.18
00:18:40|3582.19
00:18:42|3582.18
00:18:42|3582.38
00:18:43|3582.48
00:18:44|3582.48
00:18:46|3582.92
00:18:47|3583.17
00:18:48|3583.18
00:18:49|3583.18
00:18:49|3583.19
00:18:50|3583.19
00:18:52|3583.2
00:18:52|3583.19
00:18:54|3583.01
00:18:54|3583.
00:18:56|3583.
00:18:56|3583.
00:18:58|3582.83
00:18:58|3582.83
00:19:00|3582.83
00:19:00|3582.83
00:19:01|3582.82
00:19:02|3582.82
00:19:04|3582.99
00:19:05|3583.18
00:19:06|3583.17
00:19:07|3583.17
00:19:07|3583.18
00:19:09|3583.18
00:19:09|3583.18
00:19:10|3583.18
00:19:12|3583.18
00:19:12|3583.18
00:19:14|3583.18
00:19:15|3583.18
00:19:15|3583.27
00:19:16|3585.
00:19:18|3584.86
00:19:19|3584.63
00:19:20|3583.81
00:19:21|3583.81
00:19:22|3583.81
00:19:23|3583.99
00:19:24|3583.99
00:19:25|3584.53
00:19:26|3584.59
00:19:27|3584.66
00:19:28|3584.79
00:19:29|3584.8
00:19:30|3584.79
00:19:31|3584.8
00:19:32|3584.8
00:19:33|3584.79
00:19:34|3584.79
00:19:35|3584.79
00:19:36|3585.18
00:19:37|3585.18
00:19:38|3586.28
00:19:39|3586.28
00:19:40|3586.28
00:19:41|3586.28
00:19:42|3586.29
00:19:43|3586.29
00:19:44|3586.28
00:19:45|3586.13
00:19:46|3586.2
00:19:47|3586.48
00:19:48|3586.9
00:19:49|3587.5
00:19:50|3587.84
00:19:51|3587.84
00:19:52|3587.85
00:19:53|3587.86
00:19:54|3587.85
00:19:55|3587.85
00:19:56|3587.85
00:19:57|3587.86
00:19:58|3587.85
00:19:59|3587.64
00:20:00|3587.63
00:20:01|3587.62
00:20:02|3587.21
00:20:03|3587.2
00:20:04|3587.2
00:20:05|3587.21
00:20:06|3587.01
00:20:07|3587.01
00:20:08|3587.01
00:20:09|3587.32
00:20:10|3587.77
00:20:11|3587.78
00:20:12|3587.68
00:20:13|3587.68
00:20:14|3587.69
00:20:15|3587.68
00:20:16|3587.69
00:20:17|3587.93
00:20:18|3587.93
00:20:19|3587.93
00:20:20|3589.06
00:20:21|3589.14
00:20:22|3589.14
00:20:23|3589.14
00:20:24|3589.14
00:20:25|3589.49
00:20:26|3589.5
00:20:27|3589.49
00:20:28|3589.3
00:20:29|3589.29
00:20:30|3589.21
00:20:31|3589.14
00:20:32|3589.14
00:20:33|3589.14
00:20:34|3589.13
00:20:35|3589.48
00:20:36|3589.9
00:20:37|3589.93
00:20:38|3589.93
00:20:39|3589.93
00:20:41|3589.93
00:20:42|3589.92
00:20:43|3589.71
00:20:44|3589.72
00:20:45|3590.36
00:20:46|3590.37
00:20:47|3590.36
00:20:48|3590.19
00:20:50|3590.18
00:20:50|3590.05
00:20:51|3590.05
00:20:52|3590.06
00:20:53|3589.99
00:20:55|3589.99
00:20:56|3589.99
00:20:56|3590.16
00:20:58|3590.16
00:20:58|3590.17
00:20:59|3590.17
00:21:00|3590.16
00:21:01|3590.17
00:21:02|3590.49
00:21:03|3590.5
00:21:05|3590.5
00:21:05|3590.5
00:21:06|3591.1
00:21:07|3591.84
00:21:08|3591.84
00:21:09|3592.39
00:21:10|3592.4
00:21:12|3592.39
00:21:12|3592.39
00:21:13|3592.39
00:21:15|3592.39
00:21:16|3592.01
00:21:16|3592.
00:21:17|3591.61
00:21:18|3591.28
00:21:19|3590.82
00:21:20|3590.62
00:21:21|3591.43
00:21:22|3591.49
00:21:23|3591.5
00:21:24|3591.49
00:21:25|3591.49
00:21:26|3591.1
00:21:27|3591.1
00:21:28|3591.23
00:21:29|3591.23
00:21:30|3591.22
00:21:32|3591.22
00:21:32|3591.22
00:21:33|3591.22
00:21:34|3590.86
00:21:36|3590.85
00:21:36|3590.86
00:21:37|3590.85
00:21:38|3590.85
00:21:39|3590.61
00:21:40|3590.23
00:21:41|3590.24
00:21:42|3590.44
00:21:43|3590.47
00:21:45|3590.47
00:21:46|3590.46
00:21:47|3590.47
00:21:48|3590.47
00:21:48|3590.46
00:21:49|3590.46
00:21:51|3590.46
00:21:53|3590.47
00:21:53|3590.46
00:21:54|3590.46
00:21:55|3590.46
00:21:56|3590.46
00:21:57|3590.26
00:21:59|3590.23
00:21:59|3590.23
00:22:00|3590.24
00:22:01|3590.23
00:22:03|3589.6
00:22:03|3589.51
00:22:04|3589.5
00:22:05|3589.5
00:22:06|3589.5
00:22:08|3589.5
00:22:08|3589.5
00:22:09|3589.5
00:22:10|3589.5
00:22:11|3589.5
00:22:12|3589.5
00:22:13|3589.51
00:22:14|3589.5
00:22:15|3589.51
00:22:16|3589.5
00:22:17|3589.5
00:22:18|3589.5
00:22:20|3589.5
00:22:20|3589.51
00:22:21|3589.5
00:22:22|3589.5
00:22:23|3589.5
00:22:24|3589.51
00:22:26|3589.5
00:22:27|3589.5
00:22:27|3589.5
00:22:28|3589.13
00:22:29|3589.13
00:22:30|3589.13
00:22:31|3589.14
00:22:32|3589.14
00:22:33|3588.89
00:22:34|3588.89
00:22:35|3588.6
00:22:36|3588.6
00:22:38|3588.4
00:22:39|3588.21
00:22:39|3588.21
00:22:40|3588.2
00:22:42|3588.13
00:22:44|3588.11
00:22:45|3588.01
00:22:45|3588.01
00:22:47|3588.01
00:22:48|3587.87
00:22:49|3587.86
00:22:50|3587.87
00:22:50|3587.04
00:22:52|3587.04
00:22:52|3587.04
00:22:54|3586.93
00:22:55|3586.39
00:22:56|3585.51
00:22:57|3585.52
00:22:58|3585.14
00:22:58|3585.14
00:23:00|3585.14
00:23:01|3585.07
00:23:02|3585.07
00:23:03|3585.06
00:23:04|3585.07
00:23:05|3585.07
00:23:06|3585.07
00:23:07|3585.
00:23:07|3584.51
00:23:09|3584.26
00:23:09|3584.27
00:23:11|3584.26
00:23:12|3584.26
00:23:13|3584.26
00:23:13|3584.27
00:23:14|3584.26
00:23:15|3584.26
00:23:17|3584.26
00:23:18|3584.27
00:23:19|3584.27
00:23:19|3584.26
00:23:21|3584.26
00:23:22|3584.78
00:23:23|3584.78
00:23:24|3585.38
00:23:25|3585.97
00:23:26|3586.
00:23:27|3586.39
00:23:28|3586.48
00:23:29|3586.8
00:23:30|3586.8
00:23:31|3586.79
00:23:32|3586.79
00:23:33|3586.94
00:23:34|3586.94
00:23:35|3586.94
00:23:36|3587.17
00:23:37|3587.19
00:23:38|3587.35
00:23:39|3587.37
00:23:40|3587.37
00:23:41|3587.37
00:23:42|3587.38
00:23:44|3587.38
00:23:44|3587.23
00:23:45|3587.02
00:23:47|3586.94
00:23:48|3586.95
00:23:48|3586.81
00:23:50|3586.7
00:23:50|3586.7
00:23:52|3586.7
00:23:52|3586.7
00:23:53|3586.69
00:23:55|3586.69
00:23:55|3586.51
00:23:56|3586.5
00:23:58|3586.5
00:23:58|3586.51
00:23:59|3586.5
00:24:00|3586.58
00:24:01|3586.5
00:24:02|3585.82
00:24:04|3585.13
00:24:04|3585.1
00:24:05|3585.28
00:24:06|3585.28
00:24:07|3585.79
00:24:08|3585.99
00:24:10|3586.
00:24:11|3586.
00:24:12|3586.39
00:24:12|3586.2
00:24:13|3586.21
00:24:15|3586.21
00:24:15|3586.2
00:24:17|3586.2
00:24:18|3586.2
00:24:19|3586.2
00:24:19|3586.2
00:24:21|3586.25
00:24:22|3586.24
00:24:23|3586.24
00:24:23|3586.24
00:24:25|3586.25
00:24:25|3586.73
00:24:26|3586.8
00:24:27|3586.79
00:24:28|3586.79
00:24:29|3586.79
00:24:30|3587.19
00:24:32|3587.4
00:24:33|3587.39
00:24:33|3587.39
00:24:35|3587.39
00:24:36|3587.39
00:24:36|3587.4
00:24:38|3587.4
00:24:38|3587.24
00:24:40|3587.25
00:24:40|3586.78
00:24:42|3586.75
00:24:43|3586.51
00:24:44|3586.5
00:24:45|3586.51
00:24:46|3586.51
00:24:47|3586.5
00:24:48|3586.51
00:24:49|3586.5
00:24:50|3586.5
00:24:51|3586.5
00:24:52|3586.25
00:24:53|3586.25
00:24:54|3586.25
00:24:55|3586.07
00:24:56|3586.06
00:24:57|3586.07
00:24:58|3586.07
00:24:59|3586.06
00:25:00|3586.18
00:25:01|3585.79
00:25:02|3585.79
00:25:03|3585.21
00:25:04|3585.21
00:25:05|3585.21
00:25:06|3585.22
00:25:07|3585.19
00:25:08|3585.19
00:25:09|3585.4
00:25:10|3585.39
00:25:11|3585.4
00:25:12|3585.31
00:25:13|3585.21
00:25:14|3585.2
00:25:15|3585.19
00:25:16|3585.2
00:25:17|3585.2
00:25:18|3585.8
00:25:19|3585.79
00:25:20|3585.79
00:25:21|3585.79
00:25:22|3585.99
00:25:23|3585.99
00:25:24|3585.99
00:25:25|3585.99
00:25:26|3585.79
00:25:27|3585.76
00:25:28|3585.77
00:25:29|3585.77
00:25:30|3586.18
00:25:31|3586.18
00:25:32|3586.2
00:25:33|3586.19
00:25:35|3586.51
00:25:35|3586.8
00:25:36|3587.39
00:25:37|3587.77
00:25:38|3587.77
00:25:39|3587.79
00:25:40|3588.04
00:25:41|3588.18
00:25:42|3588.58
00:25:43|3588.59
00:25:45|3588.59
00:25:46|3588.59
00:25:47|3588.59
00:25:48|3588.58
00:25:50|3588.58
00:25:51|3588.58
00:25:51|3588.59
00:25:53|3588.59
00:25:54|3588.59
00:25:55|3588.58
00:25:55|3588.58
00:25:57|3588.21
00:25:58|3588.21
00:25:59|3588.21
00:25:59|3588.22
00:26:01|3587.83
00:26:02|3587.83
00:26:03|3587.81
00:26:04|3587.8
00:26:05|3587.8
00:26:06|3587.8
00:26:07|3588.13
00:26:08|3588.13
00:26:09|3588.15
00:26:10|3588.14
00:26:12|3588.14
00:26:12|3588.14
00:26:13|3588.15
00:26:14|3588.15
00:26:16|3588.14
00:26:17|3588.37
00:26:17|3587.2
00:26:18|3588.59
00:26:19|3589.2
00:26:20|3589.19
00:26:21|3589.19
00:26:23|3589.19
00:26:24|3589.19
00:26:25|3589.19
00:26:26|3589.19
00:26:27|3589.18
00:26:28|3589.18
00:26:29|3589.18
00:26:30|3589.18
00:26:31|3589.48
00:26:32|3589.49
00:26:33|3589.63
00:26:34|3589.99
00:26:35|3590.
00:26:36|3590.
00:26:37|3589.99
00:26:38|3590.
00:26:39|3591.
00:26:40|3591.39
00:26:41|3591.39
00:26:42|3591.39
00:26:43|3591.39
00:26:44|3591.39
00:26:45|3591.39
00:26:47|3591.39
00:26:48|3591.39
00:26:49|3591.79
00:26:50|3592.
00:26:51|3592.
00:26:52|3592.
00:26:53|3591.99
00:26:54|3592.
00:26:55|3592.
00:26:56|3592.
00:26:57|3592.
00:26:58|3592.
00:26:59|3592.01
00:27:01|3591.78
00:27:02|3591.78
00:27:02|3591.79
00:27:04|3591.78
00:27:04|3591.78
00:27:05|3591.75
00:27:07|3591.5
00:27:08|3591.41
00:27:08|3591.42
00:27:10|3591.42
00:27:10|3591.99
00:27:11|3592.
00:27:12|3592.39
00:27:13|3592.4
00:27:15|3592.4
00:27:16|3592.4
00:27:17|3592.4
00:27:18|3592.4
00:27:19|3592.4
00:27:20|3592.39
00:27:21|3592.4
00:27:22|3592.4
00:27:23|3592.4
00:27:24|3592.4
00:27:25|3592.4
00:27:26|3592.4
00:27:27|3592.39
00:27:28|3592.4
00:27:29|3592.4
00:27:30|3592.39
00:27:31|3592.39
00:27:32|3592.39
00:27:33|3592.39
00:27:34|3592.4
00:27:35|3592.99
00:27:36|3592.99
00:27:38|3593.2
00:27:39|3593.2
00:27:40|3593.19
00:27:41|3593.19
00:27:42|3593.32
00:27:42|3593.47
00:27:44|3593.49
00:27:44|3594.23
00:27:45|3594.22
00:27:46|3594.22
00:27:48|3594.23
00:27:50|3594.22
00:27:51|3594.22
00:27:51|3594.22
00:27:53|3594.23
00:27:53|3594.22
00:27:55|3594.61
00:27:55|3594.6
00:27:57|3594.6
00:27:59|3594.6
00:27:59|3594.6
00:28:00|3594.6
00:28:01|3594.6
00:28:03|3594.61
00:28:04|3594.61
00:28:04|3595.
00:28:05|3595.
00:28:06|3595.01
00:28:08|3595.01
00:28:09|3594.23
00:28:10|3594.24
00:28:11|3594.23
00:28:12|3594.97
00:28:13|3595.
00:28:14|3595.
00:28:15|3595.
00:28:16|3595.
00:28:17|3595.01
00:28:18|3595.01
00:28:19|3595.01
00:28:20|3595.01
00:28:21|3595.01
00:28:22|3595.
00:28:23|3595.01
00:28:24|3595.
00:28:25|3595.
00:28:26|3595.
00:28:27|3595.
00:28:28|3595.01
00:28:29|3595.01
00:28:30|3595.
00:28:31|3595.01
00:28:32|3595.
00:28:33|3595.
00:28:34|3595.
00:28:35|3595.01
00:28:36|3595.
00:28:37|3595.
00:28:38|3595.
00:28:39|3595.01
00:28:40|3595.01
00:28:41|3595.01
00:28:42|3595.01
00:28:44|3595.
00:28:44|3595.
00:28:46|3595.01
00:28:46|3595.
00:28:47|3595.
00:28:49|3595.
00:28:50|3595.
00:28:51|3595.
00:28:52|3595.01
00:28:53|3595.
00:28:54|3595.
00:28:55|3595.
00:28:56|3595.72
00:28:57|3595.73
00:28:58|3595.73
00:28:59|3595.73
00:29:01|3595.73
00:29:01|3595.73
00:29:02|3595.72
00:29:04|3595.72
00:29:04|3595.72
00:29:05|3595.72
00:29:06|3595.72
00:29:07|3595.72
00:29:09|3595.72
00:29:10|3595.73
00:29:11|3595.8
00:29:11|3595.8
00:29:12|3595.79
00:29:14|3595.79
00:29:14|3595.8
00:29:15|3595.8
00:29:16|3595.79
00:29:18|3595.42
00:29:18|3595.19
00:29:20|3595.
00:29:20|3595.01
00:29:21|3595.
00:29:22|3595.01
00:29:23|3595.
00:29:24|3595.
00:29:25|3595.01
00:29:26|3595.
00:29:27|3595.
00:29:29|3594.61
00:29:29|3594.61
00:29:30|3594.6
00:29:31|3595.38
00:29:32|3595.38
00:29:33|3595.38
00:29:34|3595.3
00:29:36|3595.3
00:29:36|3595.3
00:29:38|3595.31
00:29:38|3595.31
00:29:39|3595.3
00:29:40|3595.3
00:29:42|3595.21
00:29:42|3595.21
00:29:44|3595.21
00:29:44|3595.21
00:29:45|3595.21
00:29:46|3595.21
00:29:48|3595.21
00:29:48|3595.21
00:29:49|3595.21
00:29:50|3595.21
00:29:51|3595.21
00:29:52|3595.21
00:29:54|3595.21
00:29:55|3595.22
00:29:56|3595.21
00:29:58|3595.22
00:29:58|3594.94
00:29:59|3594.94
00:30:01|3594.94
00:30:01|3594.94
00:30:02|3594.94
00:30:03|3594.95
00:30:05|3594.95
00:30:06|3594.62
00:30:07|3594.61
00:30:08|3594.6
00:30:09|3594.21
00:30:10|3594.21
00:30:11|3594.2
00:30:12|3594.21
00:30:13|3594.13
00:30:14|3594.13
00:30:15|3594.13
00:30:16|3594.13
00:30:17|3594.13
00:30:18|3593.19
00:30:19|3592.63
00:30:20|3592.6
00:30:21|3591.62
00:30:22|3591.5
00:30:23|3591.05
00:30:24|3592.5
00:30:25|3592.5
00:30:26|3592.51
00:30:27|3592.5
00:30:28|3592.5
00:30:29|3592.51
00:30:30|3592.5
00:30:31|3592.51
00:30:32|3592.5
00:30:33|3592.5
00:30:34|3592.5
00:30:35|3592.51
00:30:36|3592.5
00:30:37|3592.51
00:30:38|3592.51
00:30:39|3592.5
00:30:40|3592.5
00:30:41|3592.03
00:30:42|3591.26
00:30:43|3591.07
00:30:44|3591.
00:30:45|3590.75
00:30:46|3590.75
00:30:47|3590.76
00:30:48|3590.75
00:30:49|3590.75
00:30:50|3590.75
00:30:51|3590.75
00:30:52|3590.75
00:30:53|3590.76
00:30:55|3590.76
00:30:55|3590.75
00:30:56|3590.75
00:30:57|3590.75
00:30:58|3590.75
00:30:59|3590.75
00:31:01|3590.75
00:31:02|3591.38
00:31:02|3591.5
00:31:03|3591.97
00:31:05|3592.39
00:31:05|3592.39
00:31:06|3592.4
00:31:07|3592.99
00:31:08|3593.
00:31:09|3592.99
00:31:10|3592.99
00:31:11|3593.
00:31:12|3593.
00:31:13|3592.99
00:31:14|3593.
00:31:15|3593.
00:31:16|3592.99
00:31:17|3593.
00:31:19|3593.47
00:31:19|3593.49
00:31:21|3593.48
00:31:22|3593.48
00:31:23|3593.38
00:31:24|3593.14
00:31:25|3593.38
00:31:26|3593.82
00:31:27|3593.82
00:31:28|3593.83
00:31:29|3593.83
00:31:30|3593.82
00:31:31|3593.82
00:31:32|3594.19
00:31:33|3594.19
00:31:34|3594.19
00:31:35|3594.18
00:31:36|3594.19
00:31:37|3594.19
00:31:38|3594.44
00:31:39|3594.43
00:31:40|3594.44
00:31:41|3594.43
00:31:42|3594.43
00:31:43|3594.44
00:31:44|3594.44
00:31:45|3594.44
00:31:46|3594.43
00:31:47|3594.9
00:31:48|3594.9
00:31:49|3594.9
00:31:50|3594.9
00:31:52|3594.9
00:31:53|3594.9
00:31:54|3594.9
00:31:55|3594.91
00:31:56|3594.91
00:31:57|3594.9
00:31:58|3594.91
00:31:59|3594.9
00:32:00|3595.5
00:32:01|3595.87
00:32:02|3596.64
00:32:03|3596.63
00:32:04|3596.63
00:32:05|3597.
00:32:06|3596.99
00:32:07|3597.
00:32:08|3597.46
00:32:09|3597.63
00:32:10|3597.62
00:32:12|3597.46
00:32:12|3597.22
00:32:14|3597.23
00:32:15|3597.22
00:32:15|3598.43
00:32:17|3598.68
00:32:18|3598.68
00:32:19|3598.68
00:32:20|3598.68
00:32:20|3598.69
00:32:21|3598.68
00:32:23|3598.68
00:32:24|3598.69
00:32:24|3598.69
00:32:25|3598.69
00:32:26|3598.69
00:32:28|3599.72
00:32:29|3599.73
00:32:30|3599.72
00:32:31|3599.72
00:32:32|3599.53
00:32:33|3599.14
00:32:34|3599.01
00:32:35|3598.81
00:32:37|3598.2
00:32:37|3598.2
00:32:38|3597.51
00:32:39|3597.22
00:32:40|3597.22
00:32:41|3597.45
00:32:42|3597.52
00:32:43|3597.54
00:32:44|3597.54
00:32:45|3597.55
00:32:47|3597.55
00:32:47|3597.01
00:32:48|3596.63
00:32:49|3596.51
00:32:50|3596.51
00:32:51|3597.22
00:32:53|3597.5
00:32:54|3597.49
00:32:54|3597.49
00:32:55|3597.49
00:32:57|3597.49
00:32:58|3597.49
00:32:58|3597.5
00:32:59|3597.5
00:33:01|3597.5
00:33:02|3597.49
00:33:03|3597.49
00:33:04|3597.5
00:33:05|3597.49
00:33:06|3597.49
00:33:07|3597.74
00:33:08|3597.73
00:33:09|3597.73
00:33:10|3597.74
00:33:11|3597.73
00:33:12|3597.5
00:33:13|3597.5
00:33:14|3597.49
00:33:15|3597.49
00:33:16|3597.43
00:33:17|3597.22
00:33:18|3596.24
00:33:19|3596.1
00:33:20|3595.5
00:33:21|3596.6
00:33:22|3596.97
00:33:23|3596.98
00:33:24|3596.97
00:33:25|3596.97
00:33:26|3596.99
00:33:27|3596.99
00:33:28|3597.47
00:33:29|3597.49
00:33:30|3597.49
00:33:31|3597.49
00:33:32|3597.48
00:33:33|3597.49
00:33:34|3597.48
00:33:35|3597.48
00:33:36|3597.49
00:33:37|3597.99
00:33:38|3598.5
00:33:39|3599.
00:33:40|3598.99
00:33:41|3598.99
00:33:42|3598.99
00:33:43|3598.8
00:33:44|3598.81
00:33:45|3598.8
00:33:46|3599.
00:33:47|3599.41
00:33:48|3599.41
00:33:50|3599.4
00:33:51|3600.15
00:33:52|3600.37
00:33:54|3600.37
00:33:54|3600.37
00:33:56|3600.38
00:33:57|3600.
00:33:58|3600.01
00:33:59|3600.24
00:33:59|3600.38
00:34:00|3600.77
00:34:02|3600.57
00:34:02|3600.58
00:34:03|3600.28
00:34:04|3600.01
00:34:05|3600.01
00:34:06|3600.4
00:34:08|3600.79
00:34:08|3600.84
00:34:10|3600.84
00:34:10|3600.28
00:34:12|3600.01
00:34:12|3600.31
00:34:13|3600.79
00:34:14|3600.8
00:34:16|3600.79
00:34:17|3600.8
00:34:17|3600.81
00:34:18|3600.8
00:34:20|3600.81
00:34:20|3600.81
00:34:21|3599.71
00:34:23|3600.
00:34:23|3600.01
00:34:25|3600.01
00:34:26|3600.01
00:34:26|3600.01
00:34:27|3600.
00:34:28|3600.01
00:34:29|3600.01
00:34:30|3600.28
00:34:31|3600.98
00:34:33|3600.98
00:34:33|3600.97
00:34:34|3600.98
00:34:35|3600.98
00:34:36|3600.97
00:34:37|3600.98
00:34:38|3600.97
00:34:40|3600.37
00:34:41|3600.83
00:34:41|3600.83
00:34:43|3601.09
00:34:43|3601.1
00:34:45|3601.09
00:34:45|3601.24
00:34:46|3601.48
00:34:48|3601.48
00:34:49|3601.5
00:34:49|3601.79
00:34:51|3602.06
00:34:52|3602.06
00:34:52|3602.12
00:34:53|3602.13
00:34:56|3601.8
00:34:57|3601.51
00:34:58|3601.21
00:34:59|3601.21
00:35:00|3601.21
00:35:00|3601.
00:35:01|3600.75
00:35:03|3600.51
00:35:04|3600.51
00:35:05|3600.5
00:35:06|3600.51
00:35:07|3600.51
00:35:08|3600.51
00:35:09|3600.79
00:35:10|3600.91
00:35:11|3600.82
00:35:12|3600.8
00:35:13|3600.79
00:35:14|3600.8
00:35:15|3600.88
00:35:16|3601.04
00:35:17|3601.95
00:35:18|3601.95
00:35:19|3601.95
00:35:20|3601.94
00:35:21|3601.95
00:35:22|3601.95
00:35:23|3601.99
00:35:24|3601.99
00:35:25|3601.99
00:35:26|3602.
00:35:27|3602.08
00:35:28|3602.19
00:35:29|3602.18
00:35:30|3602.35
00:35:31|3602.2
00:35:32|3602.19
00:35:33|3602.19
00:35:34|3602.2
00:35:35|3602.19
00:35:36|3601.95
00:35:37|3601.69
00:35:38|3601.19
00:35:39|3601.04
00:35:40|3601.04
00:35:41|3601.04
00:35:42|3601.27
00:35:43|3601.27
00:35:44|3601.27
00:35:45|3601.21
00:35:46|3601.19
00:35:47|3601.18
00:35:48|3601.19
00:35:49|3601.18
00:35:50|3601.19
00:35:51|3600.52
00:35:52|3600.51
00:35:53|3600.5
00:35:54|3600.51
00:35:55|3600.51
00:35:56|3600.51
00:35:57|3600.51
00:35:58|3600.51
00:35:59|3600.51
00:36:00|3600.51
00:36:01|3600.51
00:36:03|3600.51
00:36:04|3600.51
00:36:05|3600.51
00:36:05|3600.51
00:36:07|3600.51
00:36:07|3600.51
00:36:09|3600.51
00:36:10|3600.51
00:36:10|3600.5
00:36:11|3600.51
00:36:13|3600.51
00:36:14|3600.51
00:36:15|3601.2
00:36:16|3601.2
00:36:16|3601.19
00:36:18|3601.2
00:36:19|3601.27
00:36:20|3601.27
00:36:21|3601.27
00:36:22|3601.26
00:36:23|3601.27
00:36:24|3601.27
00:36:26|3601.93
00:36:26|3601.93
00:36:27|3601.94
00:36:28|3601.94
00:36:29|3601.94
00:36:31|3601.84
00:36:31|3601.46
00:36:32|3601.79
00:36:33|3601.99
00:36:35|3601.98
00:36:35|3602.42
00:36:36|3602.42
00:36:37|3602.41
00:36:38|3602.42
00:36:40|3602.41
00:36:41|3602.65
00:36:41|3602.66
00:36:42|3602.66
00:36:43|3602.67
00:36:44|3603.62
00:36:45|3603.62
00:36:46|3603.62
00:36:47|3603.63
00:36:48|3603.62
00:36:50|3603.62
00:36:50|3603.63
00:36:51|3603.62
00:36:52|3603.63
00:36:53|3603.63
00:36:54|3603.63
00:36:55|3603.63
00:36:56|3603.63
00:36:58|3603.63
00:36:58|3603.62
00:37:00|3603.63
00:37:00|3603.63
00:37:01|3603.3
00:37:02|3603.3
00:37:03|3603.01
00:37:05|3603.01
00:37:05|3603.01
00:37:06|3603.01
00:37:07|3603.01
00:37:08|3603.01
00:37:10|3603.01
00:37:10|3603.19
00:37:11|3603.19
00:37:12|3603.18
00:37:13|3603.19
00:37:15|3603.34
00:37:15|3603.33
00:37:16|3603.01
00:37:17|3603.01
00:37:19|3603.01
00:37:20|3603.01
00:37:21|3603.01
00:37:21|3603.
00:37:22|3603.01
00:37:23|3603.01
00:37:24|3603.01
00:37:26|3603.
00:37:27|3603.01
00:37:28|3603.
00:37:28|3603.01
00:37:30|3603.01
00:37:31|3602.84
00:37:31|3602.83
00:37:33|3602.54
00:37:34|3602.55
00:37:34|3602.54
00:37:36|3602.61
00:37:37|3602.61
00:37:38|3602.61
00:37:38|3602.6
00:37:39|3602.93
00:37:41|3602.93
00:37:41|3602.94
00:37:43|3602.93
00:37:43|3602.98
00:37:44|3603.01
00:37:46|3603.31
00:37:47|3603.3
00:37:47|3603.37
00:37:48|3603.39
00:37:50|3603.39
00:37:51|3603.38
00:37:53|3603.39
00:37:54|3603.39
00:37:54|3603.39
00:37:55|3603.38
00:37:57|3603.38
00:37:57|3603.4
00:37:58|3603.4
00:38:00|3603.4
00:38:00|3603.39
00:38:01|3603.39
00:38:03|3603.82
00:38:04|3603.81
00:38:04|3603.81
00:38:06|3603.82
00:38:07|3603.82
00:38:08|3603.81
00:38:08|3603.82
00:38:10|3604.5
00:38:11|3604.5
00:38:12|3604.49
00:38:12|3604.6
00:38:14|3604.6
00:38:14|3604.6
00:38:15|3604.6
00:38:17|3604.7
00:38:18|3604.88
00:38:18|3604.89
00:38:20|3604.89
00:38:20|3604.89
00:38:21|3604.96
00:38:23|3604.99
00:38:24|3604.99
00:38:25|3605.
00:38:26|3605.
00:38:27|3605.42
00:38:28|3605.43
00:38:29|3605.43
00:38:30|3605.43
00:38:30|3605.44
00:38:32|3604.64
00:38:33|3604.61
00:38:34|3604.6
00:38:35|3604.61
00:38:35|3604.5
00:38:37|3604.5
00:38:37|3604.62
00:38:39|3604.65
00:38:40|3604.95
00:38:41|3604.95
00:38:42|3604.95
00:38:43|3604.99
00:38:44|3605.14
00:38:45|3605.49
00:38:46|3605.49
00:38:47|3605.5
00:38:48|3605.49
00:38:49|3605.49
00:38:50|3605.5
00:38:51|3605.5
00:38:52|3605.49
00:38:53|3605.49
00:38:54|3605.5
00:38:55|3605.5
00:38:56|3605.5
00:38:57|3605.49
00:38:58|3605.49
00:38:59|3605.49
00:39:00|3605.49
00:39:01|3605.49
00:39:02|3605.5
00:39:03|3605.49
00:39:04|3605.5
00:39:05|3605.5
00:39:06|3605.5
00:39:07|3605.5
00:39:08|3605.5
00:39:09|3605.5
00:39:10|3605.5
00:39:11|3605.5
00:39:12|3605.5
00:39:13|3605.5
00:39:14|3605.5
00:39:15|3605.49
00:39:16|3605.5
00:39:17|3605.52
00:39:18|3605.52
00:39:19|3605.53
00:39:20|3605.53
00:39:22|3605.52
00:39:22|3605.53
00:39:24|3605.53
00:39:25|3605.53
00:39:25|3605.52
00:39:26|3605.53
00:39:27|3607.8
00:39:28|3609.
00:39:29|3609.2
00:39:30|3609.15
00:39:31|3609.54
00:39:33|3609.4
00:39:33|3609.1
00:39:34|3609.1
00:39:35|3609.1
00:39:36|3609.11
00:39:37|3608.83
00:39:38|3608.83
00:39:39|3608.83
00:39:40|3608.6
00:39:41|3608.41
00:39:42|3608.41
00:39:43|3608.41
00:39:45|3608.41
00:39:45|3608.4
00:39:46|3608.02
00:39:47|3607.84
00:39:48|3607.98
00:39:49|3607.76
00:39:50|3607.76
00:39:51|3608.2
00:39:52|3608.47
00:39:53|3608.83
00:39:55|3608.83
00:39:55|3609.27
00:39:57|3609.27
00:39:58|3609.41
00:39:59|3609.41
00:40:00|3609.4
00:40:01|3609.4
00:40:02|3609.26
00:40:03|3609.26
00:40:04|3609.26
00:40:05|3609.47
00:40:06|3610.46
00:40:07|3610.48
00:40:08|3610.84
00:40:09|3610.91
00:40:10|3610.99
00:40:11|3610.99
00:40:12|3611.
00:40:13|3611.03
00:40:14|3611.04
00:40:15|3611.03
00:40:16|3611.03
00:40:17|3611.04
00:40:18|3610.5
00:40:19|3610.6
00:40:20|3611.2
00:40:21|3611.49
00:40:22|3611.49
00:40:23|3611.66
00:40:24|3612.5
00:40:25|3612.55
00:40:26|3612.55
00:40:27|3612.56
00:40:28|3612.16
00:40:29|3611.31
00:40:30|3611.01
00:40:31|3611.01
00:40:32|3610.18
00:40:33|3610.01
00:40:34|3610.01
00:40:35|3609.82
00:40:36|3608.9
00:40:37|3609.26
00:40:38|3608.21
00:40:39|3607.72
00:40:40|3607.59
00:40:41|3607.11
00:40:42|3606.79
00:40:43|3606.7
00:40:44|3606.7
00:40:45|3606.7
00:40:46|3607.4
00:40:47|3607.4
00:40:48|3607.8
00:40:49|3607.79
00:40:50|3608.53
00:40:51|3608.47
00:40:52|3608.14
00:40:53|3607.8
00:40:54|3607.8
00:40:55|3607.8
00:40:56|3607.99
00:40:57|3607.99
00:40:59|3608.89
00:41:00|3608.88
00:41:01|3609.49
00:41:03|3608.63
00:41:03|3608.02
00:41:04|3608.98
00:41:05|3609.
00:41:06|3610.
00:41:07|3610.5
00:41:08|3610.52
00:41:09|3609.65
00:41:10|3609.1
00:41:12|3609.
00:41:13|3609.01
00:41:14|3609.58
00:41:15|3609.79
00:41:15|3607.88
00:41:16|3609.09
00:41:18|3610.49
00:41:18|3610.65
00:41:20|3610.28
00:41:20|3610.28
00:41:21|3610.29
00:41:22|3610.66
00:41:23|3610.65
00:41:24|3610.65
00:41:26|3610.65
00:41:27|3610.66
00:41:27|3610.66
00:41:29|3610.66
00:41:29|3610.65
00:41:31|3610.65
00:41:31|3610.65
00:41:32|3610.66
00:41:33|3610.66
00:41:35|3610.66
00:41:36|3610.65
00:41:37|3610.91
00:41:38|3611.35
00:41:38|3611.36
00:41:40|3611.36
00:41:41|3611.01
00:41:42|3610.62
00:41:43|3610.4
00:41:44|3609.81
00:41:45|3609.64
00:41:46|3609.64
00:41:47|3609.65
00:41:48|3610.48
00:41:49|3610.9
00:41:50|3610.89
00:41:51|3610.89
00:41:52|3610.92
00:41:53|3610.92
00:41:54|3610.93
00:41:55|3611.
00:41:56|3611.99
00:41:57|3612.06
00:41:58|3612.06
00:41:59|3612.06
00:42:00|3612.06
00:42:01|3611.62
00:42:02|3611.53
00:42:03|3611.23
00:42:05|3611.06
00:42:06|3611.06
00:42:06|3611.06
00:42:08|3611.08
00:42:09|3611.06
00:42:10|3611.59
00:42:10|3611.59
00:42:11|3611.62
00:42:13|3611.98
00:42:14|3611.99
00:42:15|3612.
00:42:16|3612.
00:42:17|3611.99
00:42:17|3612.
00:42:18|3612.
00:42:19|3612.59
00:42:21|3612.6
00:42:21|3612.6
00:42:23|3612.3
00:42:24|3612.3
00:42:25|3612.
00:42:26|3611.84
00:42:27|3611.83
00:42:28|3611.84
00:42:29|3612.18
00:42:30|3612.18
00:42:31|3612.51
00:42:32|3612.72
00:42:33|3612.72
00:42:34|3612.72
00:42:35|3612.4
00:42:36|3612.02
00:42:37|3612.4
00:42:38|3612.83
00:42:39|3612.95
00:42:40|3612.95
00:42:41|3612.96
00:42:42|3612.95
00:42:43|3612.96
00:42:44|3612.99
00:42:45|3612.99
00:42:46|3613.42
00:42:47|3613.42
00:42:48|3613.42
00:42:49|3613.43
00:42:50|3613.43
00:42:51|3613.32
00:42:53|3612.6
00:42:53|3612.27
00:42:54|3612.27
00:42:56|3612.13
00:42:56|3612.01
00:42:57|3610.8
00:42:59|3610.51
00:43:00|3610.59
00:43:01|3610.6
00:43:02|3610.6
00:43:04|3611.08
00:43:04|3610.87
00:43:06|3610.25
00:43:06|3610.25
00:43:07|3610.25
00:43:09|3610.01
00:43:10|3609.5
00:43:11|3609.51
00:43:12|3609.51
00:43:13|3609.51
00:43:14|3609.75
00:43:15|3609.75
00:43:16|3609.78
00:43:17|3610.24
00:43:18|3610.25
00:43:19|3610.48
00:43:20|3610.49
00:43:21|3610.49
00:43:22|3610.5
00:43:23|3610.98
00:43:24|3610.99
00:43:25|3610.99
00:43:26|3610.98
00:43:27|3610.99
00:43:28|3610.98
00:43:29|3610.98
00:43:30|3610.98
00:43:31|3610.99
00:43:33|3610.27
00:43:33|3610.26
00:43:34|3610.26
00:43:35|3610.26
00:43:36|3610.25
00:43:37|3610.25
00:43:39|3610.26
00:43:39|3610.26
00:43:40|3610.05
00:43:41|3609.78
00:43:42|3609.78
00:43:44|3609.78
00:43:44|3609.41
00:43:45|3609.41
00:43:46|3609.41
00:43:47|3609.41
00:43:49|3609.41
00:43:50|3609.49
00:43:51|3609.67
00:43:51|3609.68
00:43:52|3609.68
00:43:53|3609.68
00:43:54|3609.67
00:43:55|3610.21
00:43:56|3610.69
00:43:57|3610.68
00:43:58|3610.69
00:43:59|3610.68
00:44:01|3610.69
00:44:02|3610.69
00:44:04|3611.1
00:44:04|3611.01
00:44:06|3611.01
00:44:06|3611.5
00:44:07|3611.5
00:44:09|3611.5
00:44:09|3611.49
00:44:10|3611.5
00:44:12|3611.5
00:44:13|3611.5
00:44:13|3611.5
00:44:15|3611.5
00:44:15|3611.56
00:44:16|3612.07
00:44:18|3612.13
00:44:19|3612.13
00:44:20|3612.65
00:44:20|3612.89
00:44:22|3612.9
00:44:23|3612.89
00:44:23|3612.9
00:44:24|3612.89
00:44:26|3612.66
00:44:27|3612.65
00:44:28|3612.65
00:44:29|3612.66
00:44:30|3612.66
00:44:31|3612.66
00:44:32|3612.66
00:44:33|3612.89
00:44:34|3612.89
00:44:35|3612.9
00:44:36|3612.89
00:44:37|3612.89
00:44:38|3612.9
00:44:39|3612.89
00:44:40|3612.9
00:44:41|3612.9
00:44:42|3612.89
00:44:43|3612.89
00:44:44|3612.9
00:44:45|3612.9
00:44:46|3612.89
00:44:47|3613.36
00:44:48|3613.36
00:44:49|3613.36
00:44:50|3613.35
00:44:51|3613.36
00:44:52|3613.36
00:44:53|3613.36
00:44:54|3613.36
00:44:55|3613.35
00:44:56|3613.36
00:44:57|3613.36
00:44:58|3613.36
00:44:59|3613.35
00:45:01|3612.94
00:45:02|3612.9
00:45:03|3612.65
00:45:04|3612.
00:45:05|3611.26
00:45:06|3611.13
00:45:07|3611.12
00:45:08|3611.32
00:45:09|3611.13
00:45:10|3611.13
00:45:11|3611.13
00:45:12|3611.13
00:45:13|3611.13
00:45:14|3611.13
00:45:15|3611.13
00:45:16|3610.51
00:45:17|3610.03
00:45:18|3609.59
00:45:19|3609.58
00:45:20|3609.59
00:45:21|3609.59
00:45:22|3609.59
00:45:23|3609.59
00:45:24|3609.59
00:45:25|3609.15
00:45:26|3608.7
00:45:28|3609.
00:45:28|3608.99
00:45:30|3609.
00:45:30|3609.
00:45:31|3608.99
00:45:32|3608.5
00:45:34|3608.47
00:45:34|3608.47
00:45:35|3608.48
00:45:36|3608.47
00:45:37|3608.47
00:45:39|3607.9
00:45:39|3607.41
00:45:40|3606.6
00:45:41|3606.6
00:45:42|3606.59
00:45:43|3607.05
00:45:45|3607.39
00:45:45|3607.41
00:45:46|3607.4
00:45:47|3607.8
00:45:48|3607.79
00:45:49|3607.8
00:45:50|3607.6
00:45:51|3607.58
00:45:52|3607.18
00:45:53|3606.59
00:45:54|3606.59
00:45:55|3606.6
00:45:56|3606.6
00:45:57|3606.6
00:45:58|3606.52
00:45:59|3606.5
00:46:00|3605.88
00:46:02|3605.88
00:46:04|3605.87
00:46:05|3606.
00:46:07|3606.
00:46:07|3605.99
00:46:08|3605.87
00:46:09|3605.6
00:46:10|3605.6
00:46:12|3605.29
00:46:13|3605.3
00:46:14|3605.3
00:46:15|3605.3
00:46:16|3605.75
00:46:17|3605.46
00:46:18|3605.45
00:46:19|3605.23
00:46:20|3605.17
00:46:21|3605.19
00:46:22|3604.66
00:46:23|3604.39
00:46:24|3604.37
00:46:25|3604.37
00:46:26|3604.6
00:46:27|3604.59
00:46:28|3604.79
00:46:29|3604.99
00:46:30|3605.
00:46:31|3604.99
00:46:32|3604.99
00:46:33|3605.38
00:46:34|3605.4
00:46:35|3605.45
00:46:36|3605.45
00:46:37|3605.49
00:46:38|3605.8
00:46:39|3606.
00:46:40|3606.5
00:46:41|3606.49
00:46:42|3606.5
00:46:43|3606.58
00:46:44|3606.58
00:46:45|3606.57
00:46:46|3606.57
00:46:47|3606.21
00:46:48|3606.02
00:46:49|3606.02
00:46:50|3606.03
00:46:51|3606.03
00:46:52|3606.03
00:46:53|3606.03
00:46:54|3606.03
00:46:55|3606.03
00:46:56|3605.98
00:46:57|3605.87
00:46:59|3605.86
00:47:00|3605.95
00:47:00|3606.18
00:47:02|3606.19
00:47:02|3606.18
00:47:04|3605.98
00:47:06|3605.68
00:47:07|3605.51
00:47:08|3605.39
00:47:09|3605.02
00:47:10|3604.8
00:47:10|3604.8
00:47:11|3604.8
00:47:12|3604.8
00:47:14|3604.54
00:47:15|3604.5
00:47:16|3604.33
00:47:16|3604.34
00:47:17|3604.34
00:47:18|3604.34
00:47:19|3603.85
00:47:20|3603.75
00:47:21|3603.75
00:47:22|3603.75
00:47:23|3603.75
00:47:24|3603.75
00:47:25|3603.75
00:47:26|3603.76
00:47:28|3604.57
00:47:29|3604.83
00:47:29|3604.83
00:47:30|3604.99
00:47:31|3605.
00:47:32|3605.49
00:47:34|3605.49
00:47:34|3605.49
00:47:35|3605.5
00:47:37|3605.78
00:47:37|3605.77
00:47:39|3605.77
00:47:39|3605.77
00:47:41|3605.77
00:47:41|3605.78
00:47:43|3605.78
00:47:44|3605.78
00:47:45|3605.77
00:47:45|3605.77
00:47:46|3606.19
00:47:47|3606.19
00:47:49|3606.18
00:47:50|3606.19
00:47:50|3606.79
00:47:51|3606.97
00:47:53|3606.99
00:47:54|3606.99
00:47:55|3607.18
00:47:56|3607.4
00:47:57|3607.39
00:47:58|3607.4
00:47:59|3607.4
00:48:00|3607.39
00:48:01|3607.4
00:48:02|3607.4
00:48:03|3607.4
00:48:04|3607.5
00:48:06|3607.99
00:48:06|3608.
00:48:07|3607.99
00:48:08|3608.
00:48:10|3608.17
00:48:10|3608.17
00:48:11|3608.19
00:48:13|3608.38
00:48:13|3608.84
00:48:15|3608.84
00:48:15|3608.84
00:48:17|3608.83
00:48:18|3609.
00:48:18|3609.47
00:48:19|3610.
00:48:20|3610.
00:48:22|3610.
00:48:22|3609.99
00:48:23|3609.55
00:48:24|3609.14
00:48:25|3609.04
00:48:27|3608.93
00:48:28|3608.55
00:48:29|3608.56
00:48:29|3608.55
00:48:31|3608.39
00:48:32|3608.26
00:48:33|3607.66
00:48:33|3607.51
00:48:34|3607.51
00:48:35|3607.59
00:48:36|3607.59
00:48:38|3607.6
00:48:38|3607.6
00:48:40|3606.63
00:48:41|3606.
00:48:41|3606.
00:48:42|3606.
00:48:43|3606.01
00:48:45|3606.24
00:48:46|3606.24
00:48:46|3606.24
00:48:48|3606.86
00:48:49|3607.
00:48:50|3607.
00:48:50|3607.
00:48:52|3607.
00:48:52|3607.
00:48:53|3607.
00:48:55|3607.
00:48:56|3607.
00:48:57|3606.99
00:48:57|3607.
00:48:59|3607.
00:49:00|3607.
00:49:00|3606.57
00:49:02|3606.94
00:49:03|3607.18
00:49:04|3607.9
00:49:06|3607.91
00:49:06|3607.91
00:49:07|3608.89
00:49:09|3608.88
00:49:10|3608.88
00:49:11|3608.88
00:49:12|3608.88
00:49:12|3608.41
00:49:14|3608.24
00:49:14|3608.23
00:49:16|3608.74
00:49:16|3609.25
00:49:18|3609.5
00:49:18|3609.85
00:49:19|3609.97
00:49:20|3610.1
00:49:21|3610.11
00:49:23|3610.11
00:49:23|3610.11
00:49:24|3610.1
00:49:26|3610.11
00:49:26|3610.1
00:49:27|3610.1
00:49:29|3610.11
00:49:30|3610.1
00:49:31|3610.11
00:49:32|3610.11
00:49:32|3610.11
00:49:34|3610.11
00:49:35|3610.1
00:49:36|3610.1
00:49:37|3610.1
00:49:38|3610.1
00:49:39|3610.1
00:49:41|3610.11
00:49:41|3610.11
00:49:43|3610.11
00:49:44|3610.1
00:49:44|3609.67
00:49:45|3609.29
00:49:47|3609.08
00:49:47|3608.83
00:49:48|3608.81
00:49:49|3608.81
00:49:50|3608.81
00:49:51|3608.8
00:49:52|3608.8
00:49:53|3608.8
00:49:54|3609.47
00:49:55|3609.49
00:49:57|3609.49
00:49:57|3609.94
00:49:58|3609.93
00:49:59|3609.93
00:50:01|3609.93
00:50:01|3609.93
00:50:03|3609.94
00:50:04|3609.93
00:50:05|3609.93
00:50:06|3609.93
00:50:07|3610.6
00:50:08|3610.61
00:50:09|3610.61
00:50:10|3610.61
00:50:11|3610.61
00:50:12|3610.61
00:50:13|3610.6
00:50:14|3610.15
00:50:15|3610.03
00:50:16|3610.01
00:50:17|3610.01
00:50:19|3610.18
00:50:19|3610.2
00:50:20|3610.2
00:50:21|3610.21
00:50:22|3610.2
00:50:24|3610.01
00:50:24|3609.64
00:50:26|3609.62
00:50:26|3609.52
00:50:28|3609.51
00:50:28|3609.5
00:50:29|3609.51
00:50:30|3609.51
00:50:32|3609.33
00:50:33|3608.61
00:50:34|3608.61
00:50:35|3608.6
00:50:36|3608.6
00:50:37|3608.24
00:50:38|3608.24
00:50:39|3608.24
00:50:40|3608.24
00:50:41|3608.23
00:50:42|3608.24
00:50:43|3608.24
00:50:44|3608.23
00:50:45|3608.23
00:50:46|3608.24
00:50:47|3608.24
00:50:48|3608.23
00:50:49|3608.23
00:50:50|3608.24
00:50:51|3608.33
00:50:52|3609.04
00:50:53|3609.25
00:50:54|3609.24
00:50:55|3609.24
00:50:56|3609.24
00:50:57|3609.25
00:50:58|3609.24
00:50:59|3609.24
00:51:00|3609.25
00:51:01|3609.25
00:51:02|3609.16
00:51:03|3609.05
00:51:04|3609.06
00:51:05|3608.51
00:51:07|3608.51
00:51:08|3608.34
00:51:09|3608.34
00:51:11|3608.34
00:51:12|3608.4
00:51:13|3608.47
00:51:13|3608.49
00:51:14|3608.5
00:51:16|3608.5
00:51:17|3608.5
00:51:17|3608.99
00:51:19|3609.
00:51:20|3608.41
00:51:20|3608.42
00:51:21|3608.42
00:51:23|3608.42
00:51:23|3609.4
00:51:24|3609.84
00:51:25|3609.85
00:51:27|3609.97
00:51:27|3609.97
00:51:28|3610.
00:51:29|3610.
00:51:30|3610.
00:51:31|3609.99
00:51:32|3610.
00:51:34|3609.85
00:51:35|3609.7
00:51:35|3609.52
00:51:36|3609.51
00:51:37|3609.51
00:51:39|3609.27
00:51:39|3609.27
00:51:41|3609.
00:51:41|3608.82
00:51:43|3608.82
00:51:44|3608.81
00:51:44|3608.81
00:51:46|3608.82
00:51:47|3608.81
00:51:47|3608.61
00:51:49|3608.61
00:51:49|3608.5
00:51:50|3608.5
00:51:51|3608.51
00:51:52|3608.51
00:51:53|3608.24
00:51:55|3608.23
00:51:55|3608.24
00:51:57|3608.24
00:51:58|3608.23
00:51:59|3608.24
00:52:00|3608.24
00:52:00|3608.24
00:52:02|3608.01
00:52:02|3608.01
00:52:04|3608.23
00:52:05|3608.59
00:52:06|3608.58
00:52:08|3608.59
00:52:08|3608.59
00:52:09|3608.58
00:52:10|3608.59
00:52:12|3608.59
00:52:12|3608.58
00:52:14|3608.59
00:52:14|3608.59
00:52:16|3608.59
00:52:17|3608.59
00:52:17|3608.59
00:52:19|3608.58
00:52:19|3608.59
00:52:20|3608.58
00:52:21|3608.58
00:52:22|3608.58
00:52:24|3608.59
00:52:24|3608.59
00:52:26|3608.59
00:52:27|3608.58
00:52:28|3608.58
00:52:29|3608.59
00:52:30|3608.78
00:52:31|3608.78
00:52:32|3608.32
00:52:33|3608.1
00:52:34|3608.11
00:52:35|3608.11
00:52:36|3607.92
00:52:37|3607.93
00:52:39|3608.19
00:52:40|3608.19
00:52:40|3608.18
00:52:41|3608.2
00:52:42|3608.5
00:52:43|3608.77
00:52:44|3608.79
00:52:45|3608.79
00:52:46|3608.78
00:52:47|3608.79
00:52:48|3608.78
00:52:49|3608.79
00:52:51|3608.79
00:52:51|3608.93
00:52:52|3608.94
00:52:53|3608.94
00:52:54|3608.94
00:52:55|3608.93
00:52:56|3609.37
00:52:57|3609.49
00:52:58|3609.79
00:52:59|3609.87
00:53:00|3610.
00:53:01|3609.99
00:53:02|3610.
00:53:03|3610.
00:53:04|3609.77
00:53:05|3609.62
00:53:06|3609.62
00:53:08|3609.61
00:53:08|3609.62
00:53:09|3609.93
00:53:10|3609.93
00:53:12|3609.94
00:53:14|3609.94
00:53:14|3609.94
00:53:15|3610.
00:53:16|3609.99
00:53:18|3609.99
00:53:19|3610.
00:53:20|3610.48
00:53:22|3610.49
00:53:23|3610.69
00:53:23|3610.68
00:53:24|3610.91
00:53:25|3611.4
00:53:27|3611.4
00:53:28|3611.39
00:53:28|3611.5
00:53:29|3611.49
00:53:31|3611.5
00:53:32|3611.51
00:53:32|3611.51
00:53:33|3611.5
00:53:35|3611.13
00:53:35|3611.13
00:53:37|3611.13
00:53:37|3611.02
00:53:38|3611.
00:53:39|3610.79
00:53:40|3610.78
00:53:41|3610.78
00:53:42|3610.72
00:53:43|3610.7
00:53:44|3610.5
00:53:45|3610.51
00:53:47|3610.51
00:53:49|3610.5
00:53:49|3610.22
00:53:50|3610.59
00:53:51|3610.6
00:53:52|3610.6
00:53:54|3610.59
00:53:55|3610.6
00:53:55|3610.6
00:53:56|3610.59
00:53:58|3610.6
00:53:58|3610.6
00:53:59|3610.6
00:54:00|3610.6
00:54:01|3610.59
00:54:02|3610.59
00:54:03|3610.74
00:54:04|3610.74
00:54:05|3610.74
00:54:06|3610.99
00:54:07|3611.41
00:54:08|3611.4
00:54:10|3611.41
00:54:11|3611.41
00:54:12|3611.41
00:54:13|3611.41
00:54:14|3611.41
00:54:15|3611.51
00:54:16|3611.99
00:54:17|3611.99
00:54:18|3612.
00:54:19|3612.3
00:54:20|3612.79
00:54:21|3612.78
00:54:23|3612.78
00:54:24|3612.67
00:54:24|3612.4
00:54:26|3612.41
00:54:27|3612.4
00:54:28|3612.4
00:54:28|3612.41
00:54:30|3612.4
00:54:31|3612.4
00:54:31|3611.58
00:54:32|3611.58
00:54:34|3611.58
00:54:34|3611.41
00:54:35|3611.41
00:54:36|3611.41
00:54:37|3611.41
00:54:39|3611.41
00:54:40|3611.4
00:54:41|3611.21
00:54:42|3611.2
00:54:43|3610.54
00:54:44|3610.54
00:54:45|3610.54
00:54:46|3610.55
00:54:47|3610.55
00:54:48|3610.54
00:54:49|3610.72
00:54:50|3610.72
00:54:51|3610.72
00:54:52|3611.32
00:54:53|3611.35
00:54:54|3611.34
00:54:55|3611.35
00:54:56|3611.34
00:54:57|3611.34
00:54:58|3610.97
00:54:59|3610.76
00:55:00|3610.26
00:55:01|3610.26
00:55:02|3610.26
00:55:03|3609.81
00:55:04|3609.82
00:55:05|3609.82
00:55:06|3609.82
00:55:07|3609.82
00:55:08|3609.85
00:55:09|3609.85
00:55:10|3610.09
00:55:11|3610.09
00:55:12|3610.09
00:55:13|3610.09
00:55:14|3609.85
00:55:15|3609.84
00:55:16|3610.12
00:55:17|3610.13
00:55:18|3610.13
00:55:19|3610.24
00:55:20|3610.49
00:55:21|3610.72
00:55:22|3610.99
00:55:24|3611.
00:55:25|3611.
00:55:26|3610.99
00:55:27|3610.99
00:55:27|3610.76
00:55:28|3610.74
00:55:29|3610.74
00:55:31|3610.74
00:55:31|3610.22
00:55:33|3610.01
00:55:33|3610.01
00:55:34|3609.86
00:55:35|3609.53
00:55:37|3610.01
00:55:38|3610.01
00:55:38|3610.01
00:55:40|3610.01
00:55:41|3610.01
00:55:41|3610.
00:55:43|3610.01
00:55:43|3610.01
00:55:45|3610.14
00:55:46|3610.14
00:55:46|3610.15
00:55:48|3610.39
00:55:49|3610.4
00:55:50|3610.4
00:55:51|3610.4
00:55:52|3610.4
00:55:53|3610.4
00:55:54|3610.4
00:55:55|3610.4
00:55:56|3610.4
00:55:57|3610.4
00:55:58|3610.4
00:55:59|3610.33
00:56:00|3610.33
00:56:01|3610.21
00:56:03|3610.14
00:56:04|3610.13
00:56:04|3610.03
00:56:06|3610.02
00:56:06|3610.02
00:56:07|3610.
00:56:08|3610.01
00:56:09|3610.
00:56:11|3610.
00:56:11|3610.
00:56:12|3610.01
00:56:14|3610.
00:56:14|3610.
00:56:15|3610.
00:56:16|3610.01
00:56:18|3610.
00:56:19|3610.39
00:56:20|3610.39
00:56:21|3610.39
00:56:22|3610.39
00:56:23|3610.76
00:56:24|3610.96
00:56:25|3611.22
00:56:26|3611.57
00:56:27|3611.56
00:56:29|3611.56
00:56:29|3611.56
00:56:31|3611.56
00:56:31|3611.77
00:56:32|3611.93
00:56:33|3612.67
00:56:35|3612.75
00:56:35|3612.75
00:56:36|3613.35
00:56:38|3614.09
00:56:39|3614.79
00:56:40|3614.79
00:56:41|3614.79
00:56:42|3614.79
00:56:43|3614.79
00:56:44|3614.79
00:56:45|3614.39
00:56:46|3614.55
00:56:47|3614.78
00:56:48|3614.78
00:56:49|3614.78
00:56:50|3614.8
00:56:51|3614.8
00:56:52|3614.8
00:56:53|3614.82
00:56:54|3614.82
00:56:55|3614.4
00:56:56|3614.09
00:56:57|3614.3
00:56:58|3614.3
00:56:59|3614.06
00:57:00|3613.72
00:57:02|3613.47
00:57:02|3613.11
00:57:03|3613.1
00:57:04|3613.1
00:57:05|3613.09
00:57:06|3613.1
00:57:08|3613.1
00:57:08|3613.42
00:57:09|3613.48
00:57:11|3614.4
00:57:11|3614.47
00:57:12|3614.49
00:57:14|3615.38
00:57:14|3615.38
00:57:15|3615.37
00:57:16|3615.37
00:57:17|3615.62
00:57:19|3615.91
00:57:20|3616.64
00:57:22|3616.41
00:57:22|3616.41
00:57:24|3616.41
00:57:24|3616.4
00:57:25|3616.4
00:57:26|3616.41
00:57:28|3616.4
00:57:29|3616.22
00:57:29|3616.21
00:57:31|3616.54
00:57:32|3616.79
00:57:33|3616.79
00:57:34|3616.8
00:57:35|3616.55
00:57:36|3616.8
00:57:37|3616.6
00:57:38|3616.6
00:57:39|3616.81
00:57:40|3617.35
00:57:41|3617.65
00:57:42|3617.66
00:57:43|3617.66
00:57:44|3617.67
00:57:45|3618.31
00:57:46|3618.72
00:57:47|3618.78
00:57:48|3618.42
00:57:50|3618.42
00:57:50|3618.05
00:57:51|3618.04
00:57:52|3618.04
00:57:54|3618.04
00:57:54|3617.24
00:57:55|3617.25
00:57:57|3617.25
00:57:57|3617.24
00:57:58|3617.55
00:57:59|3617.66
00:58:01|3617.78
00:58:02|3618.69
00:58:03|3618.69
00:58:04|3618.58
00:58:05|3618.58
00:58:06|3618.58
00:58:07|3618.27
00:58:08|3618.27
00:58:09|3618.27
00:58:10|3618.05
00:58:11|3616.81
00:58:12|3616.54
00:58:13|3616.41
00:58:14|3616.41
00:58:15|3616.66
00:58:16|3617.18
00:58:18|3617.19
00:58:19|3617.39
00:58:20|3617.49
00:58:21|3617.5
00:58:22|3617.5
00:58:24|3617.5
00:58:25|3617.39
00:58:26|3617.39
00:58:27|3617.4
00:58:28|3617.4
00:58:29|3617.39
00:58:30|3617.4
00:58:31|3617.39
00:58:32|3617.39
00:58:33|3617.39
00:58:34|3617.08
00:58:35|3617.08
00:58:36|3617.16
00:58:37|3617.39
00:58:38|3617.39
00:58:39|3617.4
00:58:40|3617.4
00:58:41|3617.4
00:58:42|3617.39
00:58:43|3617.39
00:58:44|3617.39
00:58:46|3617.39
00:58:47|3617.4
00:58:47|3617.39
00:58:49|3617.39
00:58:49|3617.39
00:58:50|3616.6
00:58:51|3616.6
00:58:52|3616.6
00:58:53|3616.59
00:58:54|3616.59
00:58:56|3616.59
00:58:57|3616.59
00:58:57|3616.59
00:58:58|3616.59
00:58:59|3616.59
00:59:00|3616.59
00:59:01|3616.6
00:59:02|3616.6
00:59:04|3616.97
00:59:04|3616.98
00:59:06|3616.97
00:59:07|3616.97
00:59:07|3616.98
00:59:08|3616.89
00:59:10|3616.89
00:59:11|3616.9
00:59:11|3616.89
00:59:12|3616.9
00:59:13|3616.97
00:59:14|3616.97
00:59:16|3617.14
00:59:17|3617.17
00:59:18|3617.19
00:59:19|3617.19
00:59:20|3617.2
00:59:21|3617.19
00:59:22|3616.97
00:59:23|3616.89
00:59:24|3616.66
00:59:25|3616.64
00:59:26|3616.64
00:59:28|3616.64
00:59:29|3616.63
00:59:29|3616.6
00:59:30|3616.59
00:59:32|3616.41
00:59:33|3616.22
00:59:34|3616.22
00:59:35|3616.22
00:59:36|3616.21
00:59:37|3616.21
00:59:38|3616.21
00:59:39|3616.21
00:59:40|3616.21
00:59:41|3616.21
00:59:42|3616.21
00:59:43|3616.22
00:59:44|3616.03
00:59:45|3616.01
00:59:46|3616.
00:59:47|3616.
00:59:48|3616.01
00:59:49|3616.
00:59:50|3616.
00:59:51|3616.6
00:59:52|3616.6
00:59:53|3616.59
00:59:54|3616.59
00:59:55|3616.49
00:59:56|3616.48
00:59:57|3616.57
00:59:58|3616.57
00:59:59|3616.57
01:00:00|3616.56
01:00:01|3616.56
01:00:03|3616.42
01:00:04|3616.06
01:00:05|3616.04
01:00:06|3616.05
01:00:07|3616.05
01:00:08|3616.19
01:00:09|3616.19
01:00:10|3616.19
01:00:11|3616.2
01:00:12|3616.2
01:00:13|3616.2
01:00:15|3616.2
01:00:15|3616.2
01:00:17|3616.2
01:00:18|3616.19
01:00:19|3616.19
01:00:20|3616.19
01:00:21|3616.2
01:00:22|3616.19
01:00:23|3617.13
01:00:24|3617.12
01:00:25|3617.12
01:00:26|3617.13
01:00:27|3617.13
01:00:28|3617.12
01:00:29|3616.54
01:00:30|3616.27
01:00:31|3616.26
01:00:33|3616.26
01:00:34|3616.21
01:00:35|3616.22
01:00:36|3616.22
01:00:37|3616.22
01:00:38|3616.22
01:00:39|3616.21
01:00:40|3616.22
01:00:42|3616.19
01:00:42|3616.2
01:00:43|3616.6
01:00:44|3616.61
01:00:45|3616.61
01:00:46|3616.62
01:00:47|3616.61
01:00:49|3616.19
01:00:50|3616.19
01:00:50|3616.19
01:00:51|3616.19
01:00:53|3616.2
01:00:53|3616.01
01:00:54|3616.
01:00:55|3616.
01:00:56|3616.
01:00:57|3616.
01:00:58|3616.01
01:00:59|3615.88
01:01:00|3615.89
01:01:02|3615.89
01:01:02|3615.88
01:01:03|3615.89
01:01:04|3615.88
01:01:05|3615.89
01:01:06|3615.88
01:01:07|3615.89
01:01:09|3615.88
01:01:09|3615.89
01:01:10|3615.88
01:01:11|3615.88
01:01:12|3615.88
01:01:13|3615.89
01:01:15|3615.89
01:01:16|3615.91
01:01:17|3615.9
01:01:18|3615.9
01:01:20|3615.9
01:01:21|3615.9
01:01:21|3615.9
01:01:23|3615.91
01:01:24|3615.91
01:01:25|3615.91
01:01:26|3615.9
01:01:27|3615.9
01:01:28|3615.9
01:01:29|3615.91
01:01:30|3615.9
01:01:31|3615.9
01:01:32|3615.89
01:01:33|3615.88
01:01:34|3615.89
01:01:35|3615.88
01:01:36|3615.88
01:01:37|3615.86
01:01:38|3615.65
01:01:39|3615.55
01:01:41|3615.5
01:01:42|3615.51
01:01:43|3614.82
01:01:43|3614.82
01:01:45|3614.91
01:01:45|3614.9
01:01:46|3615.28
01:01:48|3615.39
01:01:48|3615.38
01:01:49|3615.38
01:01:50|3615.38
01:01:51|3615.38
01:01:52|3615.39
01:01:53|3615.85
01:01:54|3615.9
01:01:55|3616.18
01:01:56|3616.17
01:01:57|3616.17
01:01:59|3616.17
01:01:59|3616.17
01:02:00|3615.97
01:02:01|3615.54
01:02:03|3615.54
01:02:04|3615.52
01:02:04|3615.53
01:02:05|3615.52
01:02:06|3615.52
01:02:07|3615.52
01:02:08|3615.51
01:02:09|3615.32
01:02:10|3615.32
01:02:11|3615.32
01:02:12|3615.31
01:02:13|3615.32
01:02:14|3615.32
01:02:15|3615.03
01:02:17|3615.01
01:02:18|3615.01
01:02:19|3615.01
01:02:20|3615.
01:02:21|3615.4
01:02:22|3615.4
01:02:23|3615.4
01:02:24|3615.49
01:02:25|3615.49
01:02:26|3615.49
01:02:27|3615.5
01:02:28|3615.5
01:02:30|3615.
01:02:30|3615.
01:02:31|3615.01
01:02:33|3615.01
01:02:33|3615.01
01:02:34|3615.01
01:02:36|3615.01
01:02:36|3615.
01:02:39|3615.
01:02:39|3614.64
01:02:41|3614.64
01:02:41|3614.02
01:02:43|3612.5
01:02:43|3612.51
01:02:45|3613.49
01:02:46|3613.94
01:02:46|3613.94
01:02:48|3613.49
01:02:49|3613.
01:02:50|3612.56
01:02:51|3612.5
01:02:52|3612.51
01:02:53|3612.51
01:02:54|3612.51
01:02:55|3612.5
01:02:56|3612.21
01:02:57|3612.2
01:02:58|3612.
01:02:59|3612.
01:03:00|3612.
01:03:01|3612.01
01:03:02|3612.01
01:03:03|3613.1
01:03:04|3613.09
01:03:05|3613.09
01:03:06|3613.1
01:03:07|3613.
01:03:08|3613.01
01:03:09|3613.
01:03:10|3613.01
01:03:11|3613.
01:03:12|3613.34
01:03:13|3614.19
01:03:14|3614.19
01:03:16|3613.8
01:03:16|3613.54
01:03:17|3613.36
01:03:18|3613.
01:03:20|3613.
01:03:20|3613.
01:03:21|3612.89
01:03:22|3612.89
01:03:23|3612.88
01:03:25|3612.88
01:03:27|3612.88
01:03:27|3612.89
01:03:29|3612.88
01:03:29|3612.88
01:03:30|3612.13
01:03:31|3611.65
01:03:33|3611.23
01:03:33|3610.93
01:03:34|3610.93
01:03:35|3610.61
01:03:37|3610.61
01:03:37|3610.5
01:03:39|3610.51
01:03:40|3610.5
01:03:40|3610.51
01:03:41|3610.51
01:03:42|3610.61
01:03:43|3610.61
01:03:44|3611.
01:03:46|3611.4
01:03:47|3611.98
01:03:47|3611.99
01:03:48|3611.99
01:03:49|3612.
01:03:51|3611.99
01:03:52|3611.99
01:03:53|3611.99
01:03:54|3611.99
01:03:55|3612.
01:03:56|3611.99
01:03:57|3611.53
01:03:58|3611.53
01:03:58|3611.53
01:04:00|3611.53
01:04:01|3611.51
01:04:02|3611.21
01:04:03|3611.21
01:04:04|3611.21
01:04:05|3611.22
01:04:06|3611.22
01:04:07|3611.
01:04:08|3610.96
01:04:09|3610.97
01:04:10|3610.97
01:04:11|3610.97
01:04:12|3610.61
01:04:13|3610.61
01:04:14|3610.6
01:04:15|3610.6
01:04:16|3610.6
01:04:17|3610.61
01:04:18|3610.61
01:04:19|3610.65
01:04:20|3610.65
01:04:21|3610.65
01:04:22|3610.64
01:04:23|3611.2
01:04:24|3611.36
01:04:25|3611.36
01:04:26|3611.36
01:04:28|3611.35
01:04:28|3610.98
01:04:30|3610.99
01:04:30|3611.16
01:04:32|3611.16
01:04:33|3611.17
01:04:34|3610.82
01:04:35|3610.81
01:04:35|3610.81
01:04:37|3610.82
01:04:38|3610.82
01:04:40|3610.81
01:04:41|3610.81
01:04:42|3610.81
01:04:42|3610.82
01:04:44|3610.81
01:04:45|3610.81
01:04:45|3610.81
01:04:46|3610.82
01:04:48|3610.82
01:04:49|3610.81
01:04:49|3611.16
01:04:50|3611.8
01:04:51|3611.8
01:04:53|3611.79
01:04:54|3611.79
01:04:54|3611.99
01:04:56|3611.98
01:04:57|3611.99
01:04:58|3611.98
01:04:58|3611.99
01:04:59|3611.98
01:05:00|3611.98
01:05:02|3611.98
01:05:03|3611.99
01:05:03|3611.98
01:05:05|3611.98
01:05:05|3611.99
01:05:06|3611.99
01:05:08|3611.98
01:05:09|3611.99
01:05:10|3611.98
01:05:11|3611.99
01:05:12|3611.98
01:05:13|3612.39
01:05:15|3612.39
01:05:15|3612.39
01:05:17|3612.39
01:05:17|3612.39
01:05:18|3612.4
01:05:19|3612.39
01:05:20|3612.
01:05:21|3612.01
01:05:22|3612.
01:05:23|3612.
01:05:24|3612.
01:05:26|3612.
01:05:27|3612.
01:05:27|3612.01
01:05:29|3612.
01:05:30|3612.01
01:05:32|3612.01
01:05:32|3612.
01:05:34|3612.01
01:05:35|3612.01
01:05:36|3612.01
01:05:37|3612.01
01:05:38|3612.01
01:05:39|3612.01
01:05:40|3612.25
01:05:41|3612.8
01:05:42|3613.
01:05:43|3613.5
01:05:44|3613.5
01:05:45|3613.5
01:05:46|3613.99
01:05:48|3614.
01:05:49|3613.99
01:05:49|3614.29
01:05:50|3614.3
01:05:51|3614.3
01:05:52|3614.29
01:05:53|3614.29
01:05:55|3613.99
01:05:56|3613.78
01:05:57|3613.79
01:05:58|3613.78
01:05:59|3613.54
01:06:00|3613.21
01:06:01|3613.21
01:06:02|3613.
01:06:03|3613.
01:06:04|3613.01
01:06:05|3613.
01:06:06|3613.01
01:06:07|3613.
01:06:08|3613.03
01:06:09|3613.05
01:06:10|3613.65
01:06:11|3613.66
01:06:12|3613.65
01:06:13|3613.66
01:06:14|3613.66
01:06:15|3613.66
01:06:16|3613.66
01:06:17|3613.66
01:06:18|3613.66
01:06:19|3613.65
01:06:20|3613.65
01:06:21|3613.65
01:06:22|3613.65
01:06:23|3613.65
01:06:24|3613.4
01:06:25|3613.18
01:06:26|3613.16
01:06:27|3613.15
01:06:28|3613.16
01:06:29|3613.16
01:06:30|3613.16
01:06:31|3613.16
01:06:32|3613.15
01:06:33|3613.08
01:06:34|3612.66
01:06:36|3612.67
01:06:37|3612.32
01:06:38|3612.32
01:06:39|3612.31
01:06:39|3612.07
01:06:41|3612.07
01:06:42|3612.07
01:06:43|3611.51
01:06:44|3611.51
01:06:45|3611.51
01:06:46|3611.51
01:06:47|3611.47
01:06:48|3611.35
01:06:49|3611.33
01:06:50|3611.33
01:06:51|3611.32
01:06:52|3611.32
01:06:53|3611.32
01:06:54|3611.32
01:06:55|3611.33
01:06:56|3611.33
01:06:57|3611.32
01:06:58|3611.33
01:06:59|3611.32
01:07:00|3611.99
01:07:01|3612.
01:07:02|3612.
01:07:03|3612.25
01:07:04|3612.28
01:07:05|3612.28
01:07:06|3612.28
01:07:07|3612.28
01:07:08|3612.28
01:07:09|3612.28
01:07:10|3612.01
01:07:11|3612.01
01:07:12|3612.
01:07:13|3612.01
01:07:14|3611.41
01:07:15|3611.41
01:07:16|3611.41
01:07:17|3611.41
01:07:18|3611.4
01:07:19|3611.35
01:07:20|3611.12
01:07:21|3611.13
01:07:22|3611.13
01:07:23|3610.51
01:07:24|3610.51
01:07:25|3610.19
01:07:26|3610.19
01:07:27|3610.24
01:07:28|3610.75
01:07:29|3610.79
01:07:30|3610.91
01:07:31|3610.91
01:07:32|3611.4
01:07:33|3611.39
01:07:34|3611.4
01:07:36|3611.4
01:07:36|3611.4
01:07:37|3611.4
01:07:38|3611.4
01:07:40|3611.4
01:07:40|3611.4
01:07:41|3611.4
01:07:42|3611.39
01:07:43|3611.49
01:07:44|3612.24
01:07:45|3612.27
01:07:46|3612.27
01:07:48|3612.27
01:07:48|3612.27
01:07:49|3612.28
01:07:50|3612.49
01:07:51|3612.5
01:07:52|3612.76
01:07:53|3612.76
01:07:54|3612.94
01:07:55|3612.96
01:07:56|3612.96
01:07:57|3612.95
01:07:58|3612.96
01:08:00|3612.95
01:08:00|3612.95
01:08:02|3612.96
01:08:02|3613.16
01:08:04|3613.16
01:08:04|3613.15
01:08:06|3613.16
01:08:06|3613.27
01:08:07|3613.66
01:08:09|3613.99
01:08:10|3614.
01:08:11|3614.
01:08:13|3613.99
01:08:13|3614.
01:08:14|3614.
01:08:16|3614.
01:08:18|3614.
01:08:18|3614.06
01:08:19|3614.06
01:08:20|3614.06
01:08:21|3614.06
01:08:22|3614.06
01:08:24|3614.07
01:08:25|3614.06
01:08:25|3614.06
01:08:27|3614.07
01:08:27|3614.07
01:08:28|3614.06
01:08:29|3614.06
01:08:31|3614.07
01:08:32|3614.06
01:08:33|3614.74
01:08:34|3614.75
01:08:35|3614.74
01:08:36|3614.74
01:08:37|3614.74
01:08:38|3614.81
01:08:39|3614.95
01:08:40|3615.06
01:08:41|3615.08
01:08:43|3615.08
01:08:44|3615.08
01:08:45|3615.09
01:08:45|3615.08
01:08:46|3615.49
01:08:47|3615.5
01:08:49|3615.95
01:08:49|3615.96
01:08:50|3615.98
01:08:52|3616.15
01:08:53|3616.41
01:08:54|3616.42
01:08:55|3616.41
01:08:56|3616.41
01:08:57|3616.42
01:08:58|3616.42
01:08:59|3616.41
01:09:00|3616.66
01:09:01|3616.65
01:09:02|3616.65
01:09:03|3616.68
01:09:04|3616.84
01:09:05|3616.83
01:09:06|3616.83
01:09:07|3616.83
01:09:08|3616.84
01:09:09|3616.84
01:09:10|3616.84
01:09:11|3616.92
01:09:12|3617.32
01:09:13|3617.33
01:09:14|3617.33
01:09:15|3617.21
01:09:16|3617.21
01:09:17|3617.22
01:09:18|3617.21
01:09:19|3617.57
01:09:20|3617.66
01:09:21|3617.85
01:09:22|3617.85
01:09:23|3617.86
01:09:24|3617.86
01:09:26|3617.67
01:09:27|3617.67
01:09:27|3617.68
01:09:29|3617.68
01:09:30|3617.68
01:09:31|3617.68
01:09:32|3617.82
01:09:34|3618.
01:09:35|3618.44
01:09:36|3618.44
01:09:36|3618.44
01:09:39|3618.44
01:09:40|3618.44
01:09:41|3618.44
01:09:41|3618.44
01:09:42|3618.43
01:09:43|3618.43
01:09:45|3618.43
01:09:46|3618.44
01:09:47|3618.43
01:09:48|3618.44
01:09:49|3618.49
01:09:50|3618.49
01:09:51|3618.49
01:09:52|3618.5
01:09:53|3618.49
01:09:54|3618.49
01:09:55|3618.52
01:09:56|3618.52
01:09:57|3618.52
01:09:58|3618.52
01:09:59|3618.52
01:10:00|3618.52
01:10:01|3618.53
01:10:03|3618.53
01:10:03|3618.52
01:10:04|3618.52
01:10:05|3618.52
01:10:06|3618.53
01:10:07|3618.53
01:10:08|3618.52
01:10:09|3618.52
01:10:11|3618.52
01:10:11|3618.53
01:10:12|3618.52
01:10:13|3618.49
01:10:14|3618.5
01:10:15|3618.49
01:10:16|3618.49
01:10:17|3618.5
01:10:18|3618.5
01:10:19|3618.5
01:10:20|3618.49
01:10:21|3618.41
01:10:22|3618.41
01:10:23|3618.38
01:10:24|3618.38
01:10:25|3618.39
01:10:26|3618.
01:10:27|3618.
01:10:28|3618.01
01:10:29|3618.
01:10:30|3618.
01:10:31|3618.
01:10:33|3618.01
01:10:33|3618.01
01:10:34|3618.
01:10:36|3618.
01:10:36|3618.01
01:10:38|3617.
01:10:39|3616.67
01:10:41|3616.13
01:10:42|3616.13
01:10:42|3616.13
01:10:44|3616.14
01:10:44|3616.48
01:10:45|3616.67
01:10:46|3617.14
01:10:48|3617.31
01:10:48|3617.31
01:10:49|3617.01
01:10:50|3617.01
01:10:52|3617.01
01:10:52|3617.01
01:10:54|3617.
01:10:55|3617.01
01:10:55|3617.01
01:10:56|3617.
01:10:58|3617.
01:10:58|3617.
01:10:59|3617.
01:11:00|3617.01
01:11:02|3617.
01:11:02|3617.
01:11:04|3617.01
01:11:05|3617.01
01:11:06|3617.01
01:11:06|3617.
01:11:07|3617.
01:11:08|3617.74
01:11:09|3618.01
01:11:10|3618.01
01:11:11|3618.
01:11:12|3618.01
01:11:13|3618.01
01:11:14|3618.13
01:11:15|3618.15
01:11:16|3618.74
01:11:18|3618.73
01:11:18|3618.74
01:11:20|3618.74
01:11:21|3618.73
01:11:21|3618.82
01:11:23|3619.94
01:11:23|3620.98
01:11:24|3620.98
01:11:26|3620.98
01:11:26|3620.98
01:11:28|3620.99
01:11:28|3621.2
01:11:29|3621.33
01:11:31|3621.49
01:11:31|3621.5
01:11:33|3621.53
01:11:34|3621.84
01:11:36|3622.
01:11:37|3622.02
01:11:38|3621.8
01:11:38|3621.8
01:11:40|3621.81
01:11:41|3621.85
01:11:41|3622.54
01:11:43|3622.54
01:11:44|3622.63
01:11:45|3625.03
01:11:46|3625.49
01:11:47|3625.49
01:11:48|3625.5
01:11:49|3625.9
01:11:50|3625.91
01:11:51|3625.91
01:11:52|3625.9
01:11:53|3625.91
01:11:54|3625.9
01:11:55|3625.9
01:11:56|3625.87
01:11:57|3625.6
01:11:58|3625.6
01:11:59|3625.91
01:12:00|3625.92
01:12:01|3626.72
01:12:02|3626.48
01:12:03|3626.48
01:12:04|3626.08
01:12:05|3626.08
01:12:06|3625.62
01:12:07|3625.32
01:12:08|3625.32
01:12:09|3625.32
01:12:10|3625.31
01:12:11|3625.32
01:12:12|3624.99
01:12:13|3624.81
01:12:14|3626.
01:12:15|3625.99
01:12:16|3625.8
01:12:17|3625.21
01:12:18|3625.2
01:12:19|3625.2
01:12:20|3625.05
01:12:21|3624.89
01:12:22|3624.64
01:12:23|3624.64
01:12:24|3624.65
01:12:25|3624.73
01:12:26|3625.3
01:12:27|3625.3
01:12:28|3625.2
01:12:29|3625.2
01:12:30|3624.81
01:12:31|3624.6
01:12:33|3624.4
01:12:33|3624.1
01:12:35|3624.09
01:12:36|3624.09
01:12:37|3624.09
01:12:38|3623.83
01:12:39|3623.44
01:12:40|3623.4
01:12:41|3623.02
01:12:42|3622.03
01:12:43|3622.19
01:12:44|3622.2
01:12:45|3622.2
01:12:46|3621.61
01:12:47|3621.5
01:12:48|3621.51
01:12:49|3621.51
01:12:50|3621.51
01:12:51|3621.51
01:12:52|3621.51
01:12:53|3621.51
01:12:54|3622.59
01:12:55|3622.7
01:12:56|3622.7
01:12:57|3622.71
01:12:58|3622.71
01:12:59|3622.71
01:13:00|3622.7
01:13:01|3622.71
01:13:02|3622.7
01:13:03|3622.88
01:13:04|3622.95
01:13:05|3623.62
01:13:06|3623.62
01:13:07|3623.62
01:13:08|3623.62
01:13:09|3623.62
01:13:11|3623.62
01:13:12|3623.61
01:13:12|3623.62
01:13:14|3624.06
01:13:15|3624.06
01:13:15|3624.06
01:13:16|3624.39
01:13:17|3624.9
01:13:18|3624.9
01:13:20|3624.9
01:13:21|3624.91
01:13:21|3624.9
01:13:22|3624.9
01:13:23|3625.31
01:13:25|3625.5
01:13:26|3625.74
01:13:26|3625.91
01:13:28|3626.44
01:13:29|3626.5
01:13:30|3626.5
01:13:30|3626.89
01:13:33|3626.89
01:13:33|3627.49
01:13:34|3627.67
01:13:36|3627.2
01:13:37|3626.5
01:13:37|3626.25
01:13:39|3626.02
01:13:39|3626.01
01:13:41|3625.72
01:13:42|3626.4
01:13:42|3626.39
01:13:43|3626.02
01:13:45|3625.9
01:13:46|3625.28
01:13:47|3625.27
01:13:48|3625.27
01:13:49|3625.25
01:13:50|3625.25
01:13:51|3625.25
01:13:52|3624.51
01:13:53|3624.22
01:13:54|3624.08
01:13:55|3624.08
01:13:56|3624.09
01:13:57|3624.09
01:13:58|3624.09
01:13:59|3624.09
01:14:00|3624.23
01:14:01|3624.5
01:14:02|3624.51
01:14:03|3624.2
01:14:04|3624.1
01:14:05|3623.73
01:14:06|3623.73
01:14:07|3623.73
01:14:08|3623.73
01:14:09|3622.87
01:14:10|3622.74
01:14:12|3622.73
01:14:12|3622.32
01:14:13|3622.69
01:14:14|3623.28
01:14:15|3623.76
01:14:16|3624.49
01:14:17|3624.49
01:14:18|3624.49
01:14:19|3624.49
01:14:20|3624.49
01:14:22|3624.58
01:14:23|3624.58
01:14:23|3624.59
01:14:24|3624.23
01:14:26|3624.23
01:14:27|3624.22
01:14:27|3624.23
01:14:28|3624.22
01:14:30|3624.22
01:14:32|3624.23
01:14:33|3624.38
01:14:34|3624.39
01:14:35|3624.38
01:14:36|3624.39
01:14:38|3625.78
01:14:39|3625.85
01:14:40|3625.85
01:14:40|3625.84
01:14:41|3625.72
01:14:43|3625.71
01:14:43|3625.45
01:14:44|3625.3
01:14:45|3625.28
01:14:46|3625.27
01:14:47|3625.2
01:14:48|3625.19
01:14:49|3625.
01:14:50|3625.01
01:14:51|3625.
01:14:53|3624.82
01:14:53|3624.7
01:14:54|3624.7
01:14:55|3624.64
01:14:56|3624.62
01:14:57|3624.63
01:14:58|3624.52
01:14:59|3624.51
01:15:00|3624.2
01:15:01|3624.21
01:15:03|3624.13
01:15:04|3624.08
01:15:05|3623.53
01:15:06|3623.01
01:15:07|3623.01
01:15:08|3623.01
01:15:09|3623.43
01:15:10|3623.5
01:15:11|3623.51
01:15:12|3623.51
01:15:13|3623.05
01:15:14|3622.72
01:15:15|3622.1
01:15:16|3620.79
01:15:17|3620.8
01:15:18|3620.88
01:15:19|3620.92
01:15:20|3621.
01:15:21|3620.99
01:15:22|3621.
01:15:23|3621.79
01:15:24|3621.79
01:15:25|3621.8
01:15:26|3621.79
01:15:27|3621.8
01:15:28|3621.79
01:15:29|3621.8
01:15:30|3621.64
01:15:31|3621.54
01:15:32|3621.01
01:15:33|3621.15
01:15:34|3620.53
01:15:35|3620.5
01:15:36|3620.51
01:15:37|3620.51
01:15:38|3620.5
01:15:39|3620.51
01:15:40|3620.51
01:15:41|3620.51
01:15:42|3620.74
01:15:43|3621.
01:15:44|3621.39
01:15:45|3621.97
01:15:46|3622.49
01:15:47|3622.99
01:15:48|3622.99
01:15:49|3623.
01:15:50|3623.25
01:15:51|3623.24
01:15:52|3623.24
01:15:53|3623.24
01:15:54|3623.24
01:15:56|3623.24
01:15:57|3623.24
01:15:57|3623.01
01:15:58|3622.66
01:15:59|3622.66
01:16:00|3623.03
01:16:01|3623.2
01:16:02|3622.81
01:16:03|3622.81
01:16:05|3622.81
01:16:05|3622.82
01:16:06|3622.52
01:16:08|3622.6
01:16:08|3622.65
01:16:09|3622.66
01:16:10|3622.66
01:16:11|3622.66
01:16:12|3622.82
01:16:13|3623.59
01:16:14|3623.59
01:16:15|3624.04
01:16:16|3624.07
01:16:17|3624.07
01:16:18|3624.06
01:16:19|3624.06
01:16:20|3624.06
01:16:21|3624.06
01:16:22|3624.06
01:16:23|3624.07
01:16:24|3624.07
01:16:25|3624.07
01:16:26|3624.06
01:16:27|3624.07
01:16:28|3624.07
01:16:29|3624.06
01:16:30|3624.06
01:16:31|3624.07
01:16:32|3624.06
01:16:33|3624.06
01:16:34|3624.07
01:16:36|3624.07
01:16:36|3624.06
01:16:37|3624.07
01:16:38|3624.06
01:16:40|3624.07
01:16:40|3624.06
01:16:42|3623.61
01:16:42|3623.61
01:16:44|3623.61
01:16:44|3623.61
01:16:46|3624.07
01:16:47|3624.06
01:16:47|3624.06
01:16:48|3624.49
01:16:50|3624.49
01:16:51|3624.5
01:16:51|3624.5
01:16:52|3624.5
01:16:53|3624.97
01:16:54|3624.99
01:16:55|3625.
01:16:57|3624.99
01:16:57|3624.99
01:16:58|3624.99
01:17:00|3624.99
01:17:01|3625.
01:17:02|3625.
01:17:02|3624.99
01:17:04|3624.99
01:17:04|3624.99
01:17:05|3625.
01:17:07|3625.06
01:17:08|3625.08
01:17:08|3626.31
01:17:10|3626.5
01:17:11|3626.49
01:17:12|3626.5
01:17:13|3626.32
01:17:14|3626.32
01:17:15|3625.84
01:17:15|3625.84
01:17:16|3625.5
01:17:18|3625.13
01:17:18|3625.13
01:17:19|3625.12
01:17:20|3625.99
01:17:22|3626.29
01:17:23|3626.47
01:17:23|3626.98
01:17:25|3626.98
01:17:25|3626.99
01:17:26|3626.41
01:17:28|3626.41
01:17:29|3626.41
01:17:29|3626.41
01:17:31|3626.01
01:17:32|3625.81
01:17:33|3625.82
01:17:35|3625.51
01:17:35|3625.5
01:17:37|3625.51
01:17:37|3625.71
01:17:39|3625.91
01:17:40|3625.92
01:17:40|3625.92
01:17:42|3625.91
01:17:42|3625.92
01:17:43|3625.92
01:17:44|3625.92
01:17:46|3625.92
01:17:46|3625.92
01:17:48|3625.92
01:17:49|3625.92
01:17:50|3625.92
01:17:51|3625.92
01:17:52|3625.92
01:17:53|3625.91
01:17:54|3625.91
01:17:55|3625.91
01:17:56|3625.91
01:17:57|3625.64
01:17:58|3625.6
01:17:59|3625.6
01:18:00|3625.6
01:18:01|3625.6
01:18:02|3625.6
01:18:03|3625.6
01:18:04|3625.61
01:18:05|3626.
01:18:06|3626.29
01:18:07|3626.49
01:18:08|3626.5
01:18:09|3626.49
01:18:10|3626.5
01:18:11|3626.49
01:18:12|3626.49
01:18:13|3625.68
01:18:14|3625.61
01:18:15|3625.62
01:18:17|3625.62
01:18:17|3625.61
01:18:18|3625.61
01:18:19|3625.61
01:18:20|3625.62
01:18:21|3625.06
01:18:22|3625.
01:18:23|3624.81
01:18:24|3624.81
01:18:25|3624.61
01:18:26|3624.51
01:18:27|3624.55
01:18:28|3625.18
01:18:29|3625.18
01:18:30|3625.41
01:18:31|3625.8
01:18:32|3625.8
01:18:33|3625.48
01:18:35|3625.48
01:18:36|3625.48
01:18:37|3625.16
01:18:38|3625.09
01:18:38|3625.06
01:18:39|3625.07
01:18:40|3625.07
01:18:42|3624.7
01:18:43|3624.69
01:18:44|3624.69
01:18:45|3624.7
01:18:46|3624.65
01:18:47|3624.64
01:18:48|3624.65
01:18:49|3624.51
01:18:50|3624.14
01:18:51|3623.65
01:18:52|3623.66
01:18:53|3623.65
01:18:54|3623.65
01:18:55|3623.74
01:18:56|3623.75
01:18:57|3623.76
01:18:58|3623.75
01:18:59|3623.79
01:19:00|3623.79
01:19:01|3623.79
01:19:02|3623.35
01:19:03|3622.86
01:19:04|3623.59
01:19:05|3624.41
01:19:06|3624.49
01:19:07|3623.8
01:19:08|3623.81
01:19:09|3623.57
01:19:10|3623.53
01:19:11|3623.15
01:19:12|3623.
01:19:13|3623.01
01:19:14|3622.92
01:19:15|3622.38
01:19:16|3622.38
01:19:17|3622.38
01:19:18|3622.04
01:19:19|3621.67
01:19:20|3621.3
01:19:21|3621.29
01:19:22|3621.3
01:19:23|3621.29
01:19:24|3621.29
01:19:25|3621.
01:19:26|3621.
01:19:27|3621.
01:19:28|3621.01
01:19:29|3620.64
01:19:30|3620.64
01:19:31|3620.63
01:19:32|3620.63
01:19:34|3621.
01:19:35|3621.3
01:19:37|3621.29
01:19:38|3621.29
01:19:39|3621.29
01:19:40|3621.04
01:19:41|3621.05
01:19:42|3621.04
01:19:43|3621.05
01:19:44|3621.05
01:19:45|3621.05
01:19:46|3620.77
01:19:47|3620.04
01:19:48|3620.2
01:19:49|3620.35
01:19:50|3620.37
01:19:51|3620.8
01:19:52|3620.8
01:19:53|3620.1
01:19:54|3620.09
01:19:55|3620.09
01:19:56|3620.07
01:19:57|3620.06
01:19:58|3620.
01:19:59|3620.01
01:20:00|3619.51
01:20:01|3619.5
01:20:02|3619.5
01:20:03|3619.5
01:20:04|3619.5
01:20:05|3619.15
01:20:06|3618.53
01:20:07|3618.53
01:20:08|3618.52
01:20:09|3618.52
01:20:10|3618.75
01:20:11|3619.5
01:20:12|3619.5
01:20:13|3620.05
01:20:14|3620.05
01:20:15|3620.05
01:20:16|3620.05
01:20:17|3620.06
01:20:18|3620.05
01:20:19|3620.05
01:20:20|3620.05
01:20:21|3619.87
01:20:22|3619.85
01:20:23|3619.84
01:20:24|3619.84
01:20:26|3619.85
01:20:26|3619.85
01:20:27|3619.84
01:20:28|3619.85
01:20:29|3619.84
01:20:30|3619.51
01:20:32|3619.52
01:20:32|3619.
01:20:33|3618.78
01:20:35|3618.52
01:20:37|3618.16
01:20:37|3618.14
01:20:38|3618.98
01:20:40|3618.97
01:20:41|3618.97
01:20:42|3618.98
01:20:43|3618.97
01:20:44|3619.49
01:20:45|3619.49
01:20:46|3619.49
01:20:47|3619.5
01:20:48|3619.5
01:20:49|3619.49
01:20:50|3619.73
01:20:51|3619.74
01:20:52|3619.04
01:20:53|3619.18
01:20:54|3619.18
01:20:55|3619.18
01:20:56|3619.27
01:20:57|3619.27
01:20:58|3619.27
01:20:59|3619.45
01:21:00|3619.72
01:21:01|3619.73
01:21:02|3619.72
01:21:03|3619.42
01:21:04|3619.42
01:21:05|3619.41
01:21:06|3619.41
01:21:07|3618.91
01:21:08|3618.91
01:21:09|3618.91
01:21:10|3618.52
01:21:11|3618.4
01:21:12|3618.41
01:21:13|3618.41
01:21:14|3618.4
01:21:15|3618.91
01:21:16|3618.9
01:21:18|3619.68
01:21:18|3619.69
01:21:19|3619.69
01:21:20|3620.22
01:21:22|3620.32
01:21:22|3620.34
01:21:23|3620.34
01:21:24|3620.5
01:21:25|3620.5
01:21:26|3620.41
01:21:27|3620.23
01:21:28|3620.23
01:21:29|3620.24
01:21:30|3620.23
01:21:32|3620.24
01:21:32|3620.24
01:21:33|3620.24
01:21:34|3620.24
01:21:35|3620.24
01:21:37|3620.23
01:21:38|3620.24
01:21:39|3620.24
01:21:40|3618.52
01:21:41|3618.53
01:21:42|3618.53
01:21:43|3618.92
01:21:44|3619.21
01:21:45|3619.48
01:21:46|3619.5
01:21:47|3619.49
01:21:48|3619.5
01:21:49|3619.5
01:21:50|3619.89
01:21:51|3619.89
01:21:52|3619.9
01:21:53|3619.89
01:21:54|3620.15
01:21:55|3620.15
01:21:56|3620.39
01:21:57|3620.59
01:21:58|3620.6
01:21:59|3620.6
01:22:00|3620.59
01:22:01|3620.6
01:22:02|3621.16
01:22:03|3621.01
01:22:04|3619.9
01:22:05|3619.76
01:22:06|3620.74
01:22:07|3621.39
01:22:08|3621.4
01:22:09|3621.39
01:22:10|3621.16
01:22:11|3620.62
01:22:12|3620.55
01:22:13|3620.79
01:22:14|3620.79
01:22:15|3620.79
01:22:16|3620.8
01:22:17|3620.8
01:22:18|3621.04
01:22:19|3621.18
01:22:20|3621.18
01:22:21|3621.18
01:22:23|3620.53
01:22:23|3620.5
01:22:24|3620.5
01:22:25|3620.13
01:22:26|3620.03
01:22:27|3620.03
01:22:29|3620.03
01:22:29|3620.03
01:22:30|3620.01
01:22:31|3619.66
01:22:32|3619.66
01:22:33|3619.51
01:22:34|3619.51
01:22:35|3619.23
01:22:37|3619.02
01:22:38|3619.01
01:22:38|3618.65
01:22:41|3618.64
01:22:42|3618.25
01:22:43|3618.26
01:22:44|3618.2
01:22:44|3618.21
01:22:45|3618.2
01:22:47|3618.
01:22:48|3617.74
01:22:48|3617.75
01:22:49|3617.5
01:22:50|3617.5
01:22:51|3617.51
01:22:53|3617.5
01:22:53|3617.75
01:22:55|3617.75
01:22:56|3617.75
01:22:57|3617.74
01:22:58|3617.74
01:22:59|3617.74
01:23:00|3617.74
01:23:01|3617.75
01:23:02|3618.
01:23:02|3617.99
01:23:04|3617.99
01:23:05|3617.56
01:23:06|3617.57
01:23:07|3617.57
01:23:08|3617.56
01:23:08|3617.45
01:23:10|3617.26
01:23:10|3617.15
01:23:12|3617.16
01:23:13|3617.16
01:23:14|3617.16
01:23:15|3617.16
01:23:16|3617.15
01:23:16|3617.56
01:23:18|3617.56
01:23:18|3617.57
01:23:20|3617.56
01:23:21|3618.07
01:23:22|3618.5
01:23:24|3618.97
01:23:24|3619.
01:23:26|3619.
01:23:26|3618.64
01:23:28|3618.64
01:23:28|3618.65
01:23:29|3618.65
01:23:30|3618.64
01:23:31|3618.65
01:23:32|3618.25
01:23:33|3618.01
01:23:34|3618.01
01:23:35|3618.01
01:23:36|3618.01
01:23:38|3618.01
01:23:40|3618.
01:23:41|3618.01
01:23:43|3618.01
01:23:43|3618.01
01:23:44|3617.53
01:23:45|3617.51
01:23:47|3617.5
01:23:48|3617.51
01:23:48|3617.29
01:23:49|3617.29
01:23:51|3617.16
01:23:51|3616.68
01:23:52|3616.68
01:23:54|3616.68
01:23:54|3616.67
01:23:55|3616.2
01:23:56|3616.2
01:23:57|3616.21
01:23:59|3616.21
01:24:00|3616.21
01:24:00|3616.2
01:24:01|3616.21
01:24:02|3616.2
01:24:04|3616.45
01:24:05|3616.44
01:24:06|3616.78
01:24:06|3616.8
01:24:07|3616.8
01:24:08|3616.8
01:24:10|3616.8
01:24:11|3616.8
01:24:12|3616.8
01:24:13|3616.79
01:24:14|3616.8
01:24:15|3616.79
01:24:16|3616.8
01:24:18|3616.8
01:24:18|3616.79
01:24:19|3616.8
01:24:20|3616.79
01:24:21|3616.69
01:24:22|3616.67
01:24:23|3616.67
01:24:25|3616.67
01:24:25|3616.2
01:24:26|3616.2
01:24:27|3616.21
01:24:28|3616.21
01:24:30|3616.21
01:24:30|3616.21
01:24:31|3616.21
01:24:32|3615.4
01:24:33|3615.2
01:24:34|3615.26
01:24:35|3615.38
01:24:36|3615.38
01:24:37|3615.38
01:24:38|3615.39
01:24:40|3615.38
01:24:42|3615.38
01:24:43|3615.
01:24:44|3615.
01:24:45|3615.
01:24:45|3615.
01:24:47|3615.
01:24:49|3615.01
01:24:49|3614.83
01:24:50|3614.83
01:24:51|3615.67
01:24:52|3615.71
01:24:53|3615.7
01:24:54|3615.71
01:24:55|3614.85
01:24:56|3614.82
01:24:58|3614.76
01:24:58|3614.76
01:24:59|3613.97
01:25:00|3613.98
01:25:01|3613.98
01:25:02|3613.56
01:25:03|3613.54
01:25:04|3613.27
01:25:05|3613.24
01:25:06|3613.8
01:25:07|3614.49
01:25:08|3614.49
01:25:09|3614.59
01:25:10|3614.74
01:25:11|3614.79
01:25:12|3614.8
01:25:13|3614.73
01:25:14|3614.54
01:25:15|3614.49
01:25:16|3614.5
01:25:17|3614.78
01:25:18|3615.
01:25:19|3615.
01:25:21|3615.19
01:25:21|3615.42
01:25:22|3615.42
01:25:23|3615.59
01:25:24|3615.59
01:25:26|3615.6
01:25:27|3615.59
01:25:27|3615.12
01:25:28|3615.13
01:25:29|3615.85
01:25:31|3615.86
01:25:31|3615.85
01:25:32|3616.19
01:25:33|3616.36
01:25:35|3616.36
01:25:35|3616.36
01:25:36|3616.24
01:25:37|3615.81
01:25:38|3615.81
01:25:39|3615.81
01:25:40|3615.81
01:25:41|3615.8
01:25:42|3615.8
01:25:43|3616.06
01:25:44|3616.21
01:25:45|3616.22
01:25:46|3616.36
01:25:47|3616.35
01:25:48|3616.49
01:25:49|3616.5
01:25:50|3616.49
01:25:51|3616.49
01:25:52|3616.49
01:25:53|3616.49
01:25:54|3616.63
01:25:55|3616.63
01:25:56|3616.65
01:25:57|3616.66
01:25:58|3616.66
01:26:00|3616.66
01:26:00|3616.65
01:26:02|3616.65
01:26:03|3616.65
01:26:04|3616.57
01:26:05|3616.5
01:26:06|3616.49
01:26:07|3616.5
01:26:08|3616.49
01:26:08|3616.23
01:26:09|3616.03
01:26:11|3615.51
01:26:12|3615.5
01:26:13|3615.51
01:26:14|3615.51
01:26:15|3615.
01:26:16|3615.
01:26:17|3615.
01:26:18|3614.84
01:26:19|3614.84
01:26:20|3614.84
01:26:21|3614.84
01:26:22|3614.83
01:26:23|3614.35
01:26:24|3614.21
01:26:25|3614.21
01:26:26|3614.2
01:26:27|3614.2
01:26:28|3614.2
01:26:29|3614.21
01:26:30|3614.2
01:26:31|3614.21
01:26:32|3614.2
01:26:33|3614.2
01:26:35|3614.21
01:26:35|3614.21
01:26:36|3614.2
01:26:37|3614.2
01:26:38|3614.51
01:26:39|3614.6
01:26:40|3614.76
01:26:42|3614.83
01:26:43|3614.95
01:26:44|3614.97
01:26:45|3614.98
01:26:46|3614.98
01:26:47|3615.21
01:26:48|3615.21
01:26:49|3615.21
01:26:50|3615.21
01:26:51|3615.21
01:26:52|3615.21
01:26:53|3615.21
01:26:54|3615.21
01:26:55|3615.22
01:26:56|3615.22
01:26:57|3614.77
01:26:58|3614.78
01:26:59|3614.77
01:27:00|3614.78
01:27:01|3614.77
01:27:02|3614.78
01:27:03|3614.78
01:27:04|3614.77
01:27:05|3614.5
01:27:06|3614.5
01:27:07|3614.51
01:27:08|3613.84
01:27:09|3613.5
01:27:10|3613.5
01:27:11|3613.5
01:27:12|3613.5
01:27:13|3613.5
01:27:14|3613.44
01:27:15|3613.07
01:27:16|3613.06
01:27:17|3613.07
01:27:18|3613.07
01:27:19|3613.06
01:27:20|3613.06
01:27:21|3613.06
01:27:22|3613.07
01:27:23|3613.07
01:27:24|3613.44
01:27:25|3613.44
01:27:26|3613.45
01:27:27|3613.45
01:27:28|3613.44
01:27:29|3613.44
01:27:30|3613.44
01:27:31|3613.45
01:27:32|3613.44
01:27:33|3613.45
01:27:34|3613.45
01:27:35|3613.44
01:27:36|3613.44
01:27:37|3613.45
01:27:38|3613.45
01:27:39|3613.44
01:27:40|3613.45
01:27:42|3613.44
01:27:42|3613.44
01:27:44|3613.45
01:27:45|3613.07
01:27:46|3613.07
01:27:47|3613.06
01:27:48|3613.06
01:27:49|3613.07
01:27:50|3613.07
01:27:52|3613.14
01:27:52|3613.43
01:27:54|3613.43
01:27:54|3613.44
01:27:56|3613.45
01:27:57|3613.5
01:27:58|3613.5
01:27:59|3613.49
01:28:00|3613.49
01:28:01|3613.5
01:28:02|3613.5
01:28:03|3613.5
01:28:04|3613.49
01:28:05|3613.49
01:28:06|3613.49
01:28:07|3613.5
01:28:08|3613.5
01:28:09|3613.99
01:28:10|3614.17
01:28:11|3614.2
01:28:12|3613.9
01:28:13|3613.9
01:28:14|3613.63
01:28:15|3613.56
01:28:16|3613.56
01:28:17|3613.58
01:28:18|3613.57
01:28:19|3613.58
01:28:20|3613.57
01:28:21|3613.58
01:28:22|3613.57
01:28:23|3613.58
01:28:24|3613.58
01:28:25|3613.57
01:28:26|3613.57
01:28:27|3613.58
01:28:28|3613.58
01:28:29|3613.58
01:28:30|3613.58
01:28:31|3613.58
01:28:32|3613.58
01:28:33|3613.51
01:28:34|3613.51
01:28:35|3613.5
01:28:36|3613.51
01:28:37|3613.51
01:28:38|3613.51
01:28:39|3613.51
01:28:40|3613.51
01:28:41|3613.51
01:28:42|3613.51
01:28:44|3613.51
01:28:45|3613.51
01:28:45|3613.58
01:28:46|3614.29
01:28:47|3614.29
01:28:48|3614.3
01:28:49|3614.49
01:28:50|3614.5
01:28:51|3614.83
01:28:52|3614.83
01:28:53|3614.86
01:28:54|3615.49
01:28:56|3615.49
01:28:57|3615.5
01:28:58|3615.5
01:28:58|3615.5
01:29:00|3615.5
01:29:01|3615.5
01:29:02|3615.5
01:29:03|3615.5
01:29:04|3615.5
01:29:05|3615.49
01:29:06|3615.49
01:29:07|3615.8
01:29:08|3615.81
01:29:09|3615.81
01:29:10|3615.81
01:29:11|3615.8
01:29:12|3615.8
01:29:13|3615.8
01:29:14|3615.81
01:29:15|3615.52
01:29:16|3615.52
01:29:17|3615.53
01:29:18|3615.53
01:29:19|3615.53
01:29:20|3615.52
01:29:21|3615.52
01:29:22|3615.53
01:29:23|3615.52
01:29:24|3615.53
01:29:25|3615.53
01:29:26|3615.52
01:29:27|3615.04
01:29:28|3614.86
01:29:29|3614.62
01:29:30|3614.34
01:29:31|3614.33
01:29:32|3614.33
01:29:33|3614.33
01:29:34|3614.33
01:29:35|3614.33
01:29:36|3614.34
01:29:37|3614.33
01:29:38|3614.34
01:29:39|3614.33
01:29:40|3614.34
01:29:41|3614.33
01:29:42|3614.33
01:29:43|3614.33
01:29:45|3614.33
01:29:46|3614.34
01:29:46|3614.34
01:29:47|3614.33
01:29:48|3614.33
01:29:49|3614.34
01:29:50|3614.34
01:29:52|3614.33
01:29:53|3614.33
01:29:54|3614.34
01:29:55|3614.14
01:29:56|3614.11
01:29:57|3614.11
01:29:58|3614.12
01:29:59|3614.11
01:30:00|3614.11
01:30:01|3614.11
01:30:02|3614.12
01:30:03|3614.11
01:30:04|3614.12
01:30:05|3614.11
01:30:06|3614.12
01:30:07|3613.6
01:30:08|3613.51
01:30:09|3613.51
01:30:10|3613.5
01:30:11|3613.61
01:30:12|3613.61
01:30:13|3613.61
01:30:14|3613.61
01:30:15|3613.61
01:30:16|3613.61
01:30:17|3613.21
01:30:18|3613.21
01:30:19|3613.2
01:30:20|3613.21
01:30:21|3613.07
01:30:22|3613.45
01:30:23|3613.8
01:30:24|3613.21
01:30:25|3613.21
01:30:26|3613.21
01:30:27|3613.21
01:30:28|3613.36
01:30:29|3613.59
01:30:30|3613.6
01:30:31|3613.59
01:30:32|3613.8
01:30:33|3613.8
01:30:34|3613.8
01:30:35|3613.8
01:30:36|3614.17
01:30:37|3614.6
01:30:38|3614.6
01:30:39|3614.59
01:30:40|3614.6
01:30:41|3614.59
01:30:42|3614.6
01:30:43|3614.59
01:30:45|3614.59
01:30:46|3614.59
01:30:47|3614.59
01:30:48|3614.6
01:30:49|3614.23
01:30:50|3614.12
01:30:51|3613.2
01:30:52|3613.21
01:30:53|3613.21
01:30:54|3613.21
01:30:55|3613.04
01:30:56|3613.04
01:30:57|3613.04
01:30:58|3613.19
01:31:00|3613.99
01:31:00|3614.
01:31:01|3614.01
01:31:02|3614.2
01:31:03|3614.2
01:31:04|3614.79
01:31:05|3614.95
01:31:06|3614.95
01:31:07|3615.46
01:31:08|3615.5
01:31:10|3615.5
01:31:11|3615.5
01:31:12|3615.5
01:31:13|3615.49
01:31:14|3615.49
01:31:15|3615.5
01:31:16|3615.5
01:31:17|3614.68
01:31:18|3614.67
01:31:19|3615.02
01:31:20|3615.14
01:31:21|3615.13
01:31:22|3615.14
01:31:23|3615.14
01:31:24|3615.13
01:31:25|3615.13
01:31:26|3615.13
01:31:27|3615.14
01:31:28|3615.14
01:31:29|3615.13
01:31:30|3615.13
01:31:31|3615.13
01:31:32|3615.13
01:31:33|3614.68
01:31:34|3614.62
01:31:35|3614.22
01:31:36|3614.12
01:31:37|3614.12
01:31:38|3614.13
01:31:39|3614.13
01:31:40|3614.13
01:31:41|3614.41
01:31:42|3614.26
01:31:44|3614.14
01:31:44|3614.13
01:31:46|3614.13
01:31:47|3614.
01:31:48|3614.
01:31:49|3614.01
01:31:50|3614.01
01:31:51|3614.
01:31:52|3614.
01:31:53|3614.
01:31:54|3614.01
01:31:55|3614.
01:31:56|3614.
01:31:57|3614.01
01:31:58|3614.01
01:31:59|3614.
01:32:00|3614.01
01:32:01|3614.47
01:32:02|3614.49
01:32:03|3614.5
01:32:04|3614.35
01:32:05|3614.26
01:32:06|3614.26
01:32:07|3613.75
01:32:08|3613.75
01:32:09|3613.74
01:32:10|3613.74
01:32:11|3613.75
01:32:12|3613.75
01:32:13|3613.74
01:32:14|3613.64
01:32:15|3613.48
01:32:16|3613.49
01:32:18|3613.48
01:32:18|3613.79
01:32:19|3614.19
01:32:20|3614.19
01:32:21|3614.47
01:32:22|3614.88
01:32:24|3614.89
01:32:25|3614.89
01:32:25|3614.88
01:32:26|3614.88
01:32:27|3614.88
01:32:28|3614.89
01:32:29|3614.88
01:32:31|3614.98
01:32:32|3615.4
01:32:32|3615.5
01:32:33|3615.97
01:32:34|3615.97
01:32:35|3615.97
01:32:36|3615.97
01:32:37|3615.96
01:32:38|3615.96
01:32:39|3615.96
01:32:40|3616.39
01:32:41|3616.4
01:32:42|3616.4
01:32:43|3616.03
01:32:45|3616.04
01:32:45|3616.04
01:32:46|3616.04
01:32:47|3616.04
01:32:49|3616.03
01:32:49|3616.04
01:32:50|3616.03
01:32:52|3616.04
01:32:53|3615.98
01:32:54|3615.52
01:32:55|3615.42
01:32:55|3615.42
01:32:57|3615.04
01:32:57|3615.01
01:32:58|3614.81
01:33:00|3614.54
01:33:01|3615.
01:33:02|3615.
01:33:04|3615.
01:33:04|3615.4
01:33:06|3615.97
01:33:06|3615.97
01:33:07|3615.97
01:33:09|3615.97
01:33:10|3616.39
01:33:11|3616.4
01:33:12|3616.4
01:33:12|3616.39
01:33:13|3616.39
01:33:14|3616.4
01:33:15|3616.4
01:33:17|3616.39
01:33:18|3616.39
01:33:18|3616.59
01:33:20|3616.66
01:33:21|3616.66
01:33:22|3616.66
01:33:23|3616.66
01:33:24|3616.65
01:33:24|3616.66
01:33:25|3616.66
01:33:26|3616.66
01:33:27|3616.66
01:33:29|3616.66
01:33:29|3616.66
01:33:31|3616.66
01:33:32|3616.66
01:33:33|3616.66
01:33:34|3616.66
01:33:35|3616.65
01:33:35|3616.65
01:33:37|3616.65
01:33:38|3616.66
01:33:38|3616.65
01:33:39|3617.
01:33:41|3616.99
01:33:42|3616.99
01:33:43|3616.81
01:33:44|3616.73
01:33:45|3616.73
01:33:46|3616.72
01:33:46|3616.73
01:33:49|3616.45
01:33:49|3616.45
01:33:51|3616.08
01:33:52|3616.01
01:33:53|3616.01
01:33:54|3616.01
01:33:55|3616.
01:33:55|3615.97
01:33:57|3615.97
01:33:57|3615.6
01:33:58|3615.57
01:34:00|3615.58
01:34:01|3615.57
01:34:01|3615.57
01:34:03|3615.57
01:34:03|3615.57
01:34:04|3615.57
01:34:06|3615.57
01:34:07|3615.58
01:34:08|3615.58
01:34:09|3615.57
01:34:10|3615.57
01:34:10|3615.58
01:34:11|3615.58
01:34:12|3615.57
01:34:13|3615.57
01:34:15|3615.57
01:34:16|3615.57
01:34:17|3615.51
01:34:17|3615.14
01:34:18|3614.65
01:34:20|3614.53
01:34:21|3614.5
01:34:22|3614.51
01:34:23|3614.51
01:34:24|3614.51
01:34:24|3614.5
01:34:25|3614.5
01:34:27|3614.51
01:34:28|3614.95
01:34:29|3614.96
01:34:29|3614.96
01:34:30|3614.96
01:34:32|3614.97
01:34:33|3614.97
01:34:34|3614.97
01:34:35|3614.97
01:34:36|3614.97
01:34:37|3614.96
01:34:38|3614.99
01:34:39|3614.99
01:34:40|3614.99
01:34:41|3615.42
01:34:42|3615.43
01:34:43|3615.42
01:34:44|3615.42
01:34:45|3615.43
01:34:46|3615.43
01:34:47|3615.43
01:34:48|3615.42
01:34:50|3615.42
01:34:50|3615.42
01:34:52|3615.42
01:34:53|3615.5
01:34:54|3615.5
01:34:54|3615.81
01:34:56|3615.81
01:34:56|3615.81
01:34:57|3615.81
01:34:59|3615.81
01:34:59|3615.81
01:35:00|3615.8
01:35:01|3615.8
01:35:03|3615.8
01:35:04|3615.81
01:35:05|3615.85
01:35:06|3615.88
01:35:06|3615.87
01:35:08|3615.88
01:35:08|3615.88
01:35:09|3615.87
01:35:11|3615.87
01:35:11|3615.81
01:35:12|3615.42
01:35:14|3615.43
01:35:15|3615.43
01:35:15|3615.87
01:35:17|3616.
01:35:18|3616.41
01:35:19|3616.42
01:35:19|3616.42
01:35:20|3616.42
01:35:21|3616.42
01:35:22|3616.41
01:35:24|3616.48
01:35:25|3616.47
01:35:26|3616.47
01:35:27|3616.48
01:35:28|3616.48
01:35:29|3616.63
01:35:30|3616.66
01:35:31|3616.65
01:35:32|3617.
01:35:33|3617.17
01:35:34|3617.31
01:35:35|3617.31
01:35:36|3617.7
01:35:37|3617.8
01:35:38|3617.79
01:35:39|3617.79
01:35:40|3617.79
01:35:41|3617.79
01:35:42|3617.8
01:35:43|3617.8
01:35:44|3617.8
01:35:45|3617.79
01:35:46|3617.4
01:35:47|3617.41
01:35:48|3617.41
01:35:49|3617.41
01:35:50|3617.71
01:35:51|3617.71
01:35:53|3617.71
01:35:54|3617.77
01:35:54|3617.8
01:35:56|3617.79
01:35:56|3617.79
01:35:57|3617.79
01:35:58|3617.79
01:35:59|3617.77
01:36:01|3617.71
01:36:01|3617.71
01:36:02|3617.7
01:36:03|3617.71
01:36:04|3617.71
01:36:05|3618.15
01:36:06|3618.16
01:36:07|3618.16
01:36:09|3618.31
01:36:10|3618.32
01:36:10|3618.32
01:36:11|3618.33
01:36:13|3618.33
01:36:14|3618.32
01:36:14|3618.33
01:36:16|3618.32
01:36:17|3618.32
01:36:17|3618.32
01:36:19|3618.33
01:36:20|3618.32
01:36:20|3618.76
01:36:22|3618.77
01:36:23|3618.76
01:36:24|3619.37
01:36:25|3619.49
01:36:25|3620.
01:36:26|3620.
01:36:27|3619.99
01:36:29|3619.75
01:36:30|3619.74
01:36:31|3619.74
01:36:32|3619.74
01:36:33|3619.75
01:36:34|3619.74
01:36:35|3619.75
01:36:36|3619.75
01:36:37|3619.75
01:36:38|3619.75
01:36:39|3619.79
01:36:40|3619.8
01:36:41|3619.79
01:36:42|3619.8
01:36:43|3619.8
01:36:44|3619.79
01:36:45|3619.8
01:36:46|3619.8
01:36:47|3619.79
01:36:48|3619.8
01:36:49|3619.74
01:36:50|3619.
01:36:52|3618.61
01:36:53|3618.25
01:36:54|3618.26
01:36:55|3618.26
01:36:56|3618.06
01:36:57|3618.01
01:36:58|3618.
01:36:59|3618.
01:37:00|3618.01
01:37:01|3617.77
01:37:02|3617.51
01:37:03|3617.51
01:37:04|3617.51
01:37:05|3617.52
01:37:06|3617.89
01:37:07|3618.25
01:37:08|3618.79
01:37:09|3618.98
01:37:10|3618.98
01:37:11|3618.98
01:37:12|3619.33
01:37:13|3619.35
01:37:14|3619.36
01:37:15|3619.36
01:37:16|3619.36
01:37:17|3619.35
01:37:18|3619.36
01:37:19|3619.4
01:37:20|3619.57
01:37:21|3620.2
01:37:22|3620.36
01:37:23|3620.37
01:37:24|3620.37
01:37:25|3620.37
01:37:26|3620.37
01:37:27|3620.37
01:37:28|3620.36
01:37:29|3620.36
01:37:30|3620.37
01:37:31|3620.37
01:37:32|3620.36
01:37:33|3620.36
01:37:34|3621.4
01:37:35|3621.8
01:37:36|3621.79
01:37:37|3621.37
01:37:38|3621.04
01:37:39|3621.01
01:37:40|3621.01
01:37:41|3621.
01:37:42|3620.55
01:37:43|3620.51
01:37:44|3620.51
01:37:45|3620.51
01:37:46|3620.38
01:37:47|3620.07
01:37:48|3620.
01:37:49|3619.63
01:37:50|3619.5
01:37:52|3619.51
01:37:53|3619.51
01:37:54|3619.51
01:37:55|3619.41
01:37:56|3619.41
01:37:57|3619.41
01:37:58|3619.4
01:37:59|3619.4
01:38:01|3619.41
01:38:01|3618.71
01:38:02|3618.73
01:38:03|3618.74
01:38:05|3618.74
01:38:06|3618.74
01:38:06|3618.74
01:38:08|3618.74
01:38:09|3618.53
01:38:10|3618.37
01:38:11|3618.02
01:38:12|3618.25
01:38:12|3618.24
01:38:14|3618.29
01:38:14|3618.29
01:38:16|3618.29
01:38:16|3617.71
01:38:18|3617.71
01:38:19|3617.6
01:38:19|3617.29
01:38:20|3617.2
01:38:22|3617.2
01:38:24|3617.14
01:38:24|3617.02
01:38:25|3617.02
01:38:26|3617.01
01:38:27|3617.02
01:38:28|3617.02
01:38:29|3617.02
01:38:30|3617.02
01:38:31|3617.02
01:38:32|3617.02
01:38:33|3617.01
01:38:34|3617.02
01:38:35|3617.01
01:38:37|3617.01
01:38:37|3616.25
01:38:38|3615.62
01:38:39|3615.55
01:38:40|3615.52
01:38:41|3615.5
01:38:42|3615.51
01:38:43|3615.51
01:38:44|3615.51
01:38:45|3615.51
01:38:46|3615.51
01:38:47|3615.51
01:38:49|3615.51
01:38:50|3615.51
01:38:51|3615.51
01:38:52|3615.51
01:38:53|3616.
01:38:54|3616.39
01:38:56|3616.49
01:38:57|3616.49
01:38:58|3616.49
01:38:59|3616.49
01:39:00|3616.5
01:39:01|3616.49
01:39:02|3616.03
01:39:03|3615.91
01:39:04|3615.56
01:39:06|3615.56
01:39:06|3615.56
01:39:07|3615.55
01:39:09|3615.04
01:39:09|3615.
01:39:11|3615.01
01:39:11|3615.01
01:39:13|3615.
01:39:13|3614.68
01:39:14|3614.
01:39:15|3614.
01:39:16|3614.01
01:39:18|3614.01
01:39:18|3614.01
01:39:19|3614.01
01:39:21|3614.
01:39:22|3614.01
01:39:22|3614.01
01:39:23|3614.34
01:39:24|3614.5
01:39:25|3614.98
01:39:26|3615.
01:39:27|3614.99
01:39:28|3615.
01:39:30|3615.
01:39:31|3614.99
01:39:32|3615.
01:39:33|3615.
01:39:33|3615.
01:39:35|3615.19
01:39:36|3615.49
01:39:37|3615.5
01:39:37|3615.49
01:39:38|3615.73
01:39:39|3615.76
01:39:41|3615.76
01:39:41|3615.75
01:39:42|3615.64
01:39:44|3615.64
01:39:46|3615.65
01:39:47|3615.28
01:39:47|3615.27
01:39:48|3615.26
01:39:49|3615.
01:39:50|3615.
01:39:51|3615.
01:39:53|3615.
01:39:54|3614.99
01:39:55|3614.99
01:39:56|3615.
01:39:57|3615.
01:39:58|3614.99
01:39:59|3615.
01:40:00|3615.
01:40:01|3615.
01:40:02|3615.
01:40:03|3615.
01:40:05|3614.99
01:40:05|3614.99
01:40:07|3614.43
01:40:09|3614.47
01:40:09|3614.46
01:40:10|3614.47
01:40:12|3614.47
01:40:12|3614.47
01:40:14|3614.47
01:40:14|3614.46
01:40:15|3614.47
01:40:16|3614.47
01:40:18|3614.47
01:40:19|3614.77
01:40:19|3614.76
01:40:21|3614.76
01:40:22|3614.8
01:40:22|3614.8
01:40:23|3614.8
01:40:24|3614.79
01:40:26|3614.79
01:40:26|3615.49
01:40:28|3615.49
01:40:29|3615.5
01:40:29|3615.67
01:40:30|3615.97
01:40:32|3615.99
01:40:32|3616.
01:40:34|3616.
01:40:34|3616.
01:40:36|3616.
01:40:36|3616.3
01:40:37|3616.29
01:40:39|3616.29
01:40:39|3616.29
01:40:40|3616.29
01:40:42|3616.02
01:40:42|3616.01
01:40:43|3616.01
01:40:44|3616.01
01:40:46|3616.02
01:40:47|3616.02
01:40:47|3616.02
01:40:48|3616.02
01:40:50|3616.01
01:40:50|3616.01
01:40:51|3616.02
01:40:53|3616.02
01:40:53|3616.02
01:40:55|3616.65
01:40:56|3616.65
01:40:58|3616.66
01:40:59|3617.47
01:41:00|3617.47
01:41:00|3617.47
01:41:01|3617.47
01:41:02|3617.47
01:41:03|3617.47
01:41:04|3617.47
01:41:05|3617.92
01:41:06|3617.95
01:41:08|3617.95
01:41:08|3617.95
01:41:09|3617.95
01:41:11|3617.95
01:41:11|3617.94
01:41:12|3617.95
01:41:14|3617.94
01:41:15|3617.95
01:41:16|3617.95
01:41:17|3617.95
01:41:18|3617.95
01:41:19|3617.95
01:41:20|3617.95
01:41:21|3617.94
01:41:22|3617.54
01:41:23|3617.54
01:41:24|3617.54
01:41:25|3617.03
01:41:26|3617.32
01:41:27|3617.53
01:41:28|3617.53
01:41:29|3617.53
01:41:30|3617.53
01:41:31|3617.53
01:41:32|3617.53
01:41:33|3617.54
01:41:34|3617.54
01:41:35|3617.53
01:41:36|3617.53
01:41:37|3617.53
01:41:38|3617.53
01:41:39|3617.53
01:41:40|3617.54
01:41:41|3617.53
01:41:42|3617.08
01:41:43|3617.08
01:41:44|3616.88
01:41:45|3615.91
01:41:46|3615.82
01:41:47|3615.5
01:41:48|3615.5
01:41:49|3615.5
01:41:50|3615.51
01:41:51|3615.4
01:41:52|3614.79
01:41:53|3614.51
01:41:54|3614.51
01:41:56|3614.18
01:41:56|3614.18
01:41:58|3614.17
01:41:59|3614.18
01:41:59|3614.18
01:42:00|3614.4
01:42:02|3614.4
01:42:02|3614.39
01:42:03|3614.4
01:42:05|3613.93
01:42:06|3613.27
01:42:07|3613.27
01:42:08|3613.27
01:42:09|3613.36
01:42:10|3613.39
01:42:11|3613.96
01:42:12|3614.38
01:42:13|3614.39
01:42:14|3614.4
01:42:15|3614.4
01:42:16|3614.4
01:42:17|3614.4
01:42:18|3614.4
01:42:19|3614.52
01:42:20|3614.88
01:42:21|3615.31
01:42:23|3615.43
01:42:24|3615.42
01:42:24|3615.42
01:42:25|3615.42
01:42:26|3614.81
01:42:27|3614.8
01:42:29|3614.79
01:42:29|3614.51
01:42:30|3614.4
01:42:31|3614.4
01:42:32|3614.41
01:42:33|3614.09
01:42:34|3614.02
01:42:35|3614.02
01:42:37|3614.02
01:42:37|3614.02
01:42:38|3614.01
01:42:39|3614.01
01:42:40|3614.01
01:42:41|3614.01
01:42:42|3614.02
01:42:43|3614.01
01:42:44|3613.81
01:42:45|3613.49
01:42:46|3613.49
01:42:47|3613.48
01:42:48|3613.42
01:42:49|3613.32
01:42:50|3613.32
01:42:51|3613.31
01:42:52|3613.32
01:42:53|3613.27
01:42:54|3613.1
01:42:55|3613.09
01:42:56|3613.09
01:42:57|3613.1
01:42:58|3613.1
01:42:59|3613.09
01:43:00|3613.1
01:43:01|3613.09
01:43:02|3613.1
01:43:04|3613.1
01:43:04|3613.1
01:43:06|3612.57
01:43:07|3611.86
01:43:08|3611.8
01:43:09|3611.54
01:43:10|3611.54
01:43:11|3611.51
01:43:12|3611.5
01:43:13|3611.5
01:43:14|3611.8
01:43:15|3611.98
01:43:16|3612.21
01:43:17|3612.34
01:43:18|3612.55
01:43:19|3612.85
01:43:20|3613.
01:43:21|3613.
01:43:22|3613.
01:43:23|3613.
01:43:24|3613.
01:43:25|3613.
01:43:26|3613.
01:43:27|3613.
01:43:28|3613.
01:43:29|3612.99
01:43:30|3613.4
01:43:31|3613.39
01:43:32|3613.4
01:43:33|3613.4
01:43:34|3613.4
01:43:36|3613.4
01:43:36|3613.4
01:43:37|3614.
01:43:38|3614.23
01:43:39|3614.22
01:43:40|3614.23
01:43:41|3614.43
01:43:42|3614.43
01:43:43|3614.42
01:43:45|3614.08
01:43:45|3614.06
01:43:46|3614.06
01:43:47|3613.94
01:43:48|3613.93
01:43:50|3613.94
01:43:50|3613.51
01:43:51|3613.51
01:43:52|3613.51
01:43:53|3613.51
01:43:54|3613.51
01:43:55|3613.51
01:43:56|3613.51
01:43:58|3613.5
01:43:58|3613.5
01:44:00|3613.5
01:44:00|3613.5
01:44:01|3613.49
01:44:02|3613.5
01:44:03|3613.93
01:44:04|3613.99
01:44:06|3614.4
01:44:06|3614.39
01:44:07|3614.4
01:44:08|3614.39
01:44:09|3614.4
01:44:10|3614.4
01:44:11|3614.4
01:44:12|3614.4
01:44:13|3614.4
01:44:15|3614.4
01:44:16|3614.39
01:44:16|3614.4
01:44:18|3614.4
01:44:18|3614.4
01:44:19|3614.4
01:44:21|3614.4
01:44:21|3614.23
01:44:22|3613.6
01:44:23|3613.61
01:44:25|3613.51
01:44:25|3613.51
01:44:26|3613.51
01:44:27|3613.5
01:44:28|3613.45
01:44:30|3613.03
01:44:31|3612.82
01:44:32|3612.81
01:44:32|3612.81
01:44:34|3612.81
01:44:35|3612.61
01:44:36|3612.61
01:44:37|3612.61
01:44:37|3612.6
01:44:39|3611.95
01:44:40|3611.75
01:44:40|3611.75
01:44:42|3611.75
01:44:42|3611.75
01:44:43|3611.75
01:44:44|3611.74
01:44:45|3611.74
01:44:47|3611.76
01:44:48|3611.93
01:44:48|3611.93
01:44:50|3611.94
01:44:51|3611.93
01:44:51|3611.94
01:44:52|3611.94
01:44:54|3611.94
01:44:55|3611.94
01:44:56|3612.13
01:44:56|3612.16
01:44:58|3612.18
01:44:59|3612.18
01:45:01|3611.95
01:45:01|3611.77
01:45:03|3611.76
01:45:04|3611.76
01:45:05|3611.76
01:45:06|3611.76
01:45:07|3611.76
01:45:08|3611.76
01:45:09|3611.76
01:45:10|3611.76
01:45:11|3611.75
01:45:12|3612.12
01:45:13|3612.39
01:45:14|3612.39
01:45:15|3612.39
01:45:16|3612.4
01:45:17|3612.39
01:45:18|3612.4
01:45:19|3612.4
01:45:20|3612.4
01:45:22|3612.94
01:45:22|3612.99
01:45:23|3612.99
01:45:24|3613.
01:45:25|3613.18
01:45:26|3613.2
01:45:27|3613.2
01:45:29|3612.82
01:45:29|3612.52
01:45:31|3612.51
01:45:31|3612.4
01:45:32|3612.4
01:45:33|3612.4
01:45:34|3612.4
01:45:35|3612.4
01:45:36|3612.4
01:45:37|3612.4
01:45:39|3612.31
01:45:39|3612.21
01:45:40|3612.21
01:45:41|3612.21
01:45:42|3612.02
01:45:43|3612.02
01:45:44|3612.
01:45:45|3612.
01:45:46|3612.
01:45:47|3612.01
01:45:48|3612.01
01:45:49|3612.01
01:45:50|3612.
01:45:51|3612.01
01:45:52|3612.01
01:45:53|3611.83
01:45:54|3611.76
01:45:55|3611.75
01:45:56|3611.75
01:45:57|3611.75
01:45:58|3611.76
01:45:59|3611.75
01:46:00|3611.75
01:46:02|3611.86
01:46:03|3611.85
01:46:05|3611.85
01:46:06|3611.86
01:46:07|3611.86
01:46:08|3611.85
01:46:09|3611.85
01:46:10|3611.85
01:46:11|3612.19
01:46:12|3611.86
01:46:13|3611.86
01:46:14|3611.52
01:46:15|3611.12
01:46:16|3611.13
01:46:17|3611.13
01:46:18|3611.12
01:46:19|3611.02
01:46:20|3611.01
01:46:21|3611.01
01:46:22|3611.01
01:46:23|3610.33
01:46:24|3610.34
01:46:25|3610.09
01:46:26|3610.1
01:46:27|3610.1
01:46:28|3610.1
01:46:29|3610.09
01:46:31|3610.09
01:46:31|3610.1
01:46:33|3610.1
01:46:33|3610.09
01:46:34|3610.1
01:46:35|3610.1
01:46:36|3610.1
01:46:37|3608.61
01:46:39|3608.8
01:46:39|3608.8
01:46:40|3608.79
01:46:41|3608.8
01:46:42|3608.79
01:46:43|3608.8
01:46:45|3608.79
01:46:45|3608.79
01:46:46|3608.79
01:46:47|3608.8
01:46:48|3608.8
01:46:49|3608.79
01:46:50|3608.79
01:46:51|3608.59
01:46:52|3608.01
01:46:53|3608.
01:46:54|3608.01
01:46:55|3608.01
01:46:56|3607.94
01:46:57|3607.58
01:46:58|3607.58
01:46:59|3607.24
01:47:01|3607.24
01:47:02|3607.24
01:47:04|3607.2
01:47:05|3606.52
01:47:06|3606.26
01:47:07|3604.93
01:47:08|3604.5
01:47:08|3603.72
01:47:09|3604.
01:47:11|3604.4
01:47:11|3604.51
01:47:13|3605.
01:47:14|3605.07
01:47:15|3605.49
01:47:16|3605.5
01:47:17|3604.51
01:47:17|3604.26
01:47:19|3604.27
01:47:20|3604.78
01:47:20|3604.8
01:47:21|3604.8
01:47:22|3605.28
01:47:23|3605.28
01:47:25|3605.29
01:47:25|3605.29
01:47:27|3605.29
01:47:28|3605.29
01:47:28|3604.96
01:47:30|3604.51
01:47:31|3604.5
01:47:32|3605.2
01:47:33|3605.49
01:47:34|3605.5
01:47:35|3605.5
01:47:36|3605.5
01:47:37|3605.49
01:47:38|3606.4
01:47:39|3606.6
01:47:40|3606.6
01:47:41|3606.6
01:47:42|3606.6
01:47:43|3606.6
01:47:44|3606.2
01:47:45|3606.2
01:47:46|3606.21
01:47:47|3606.2
01:47:48|3605.44
01:47:49|3605.44
01:47:50|3605.44
01:47:51|3606.2
01:47:52|3606.61
01:47:53|3606.62
01:47:54|3606.62
01:47:55|3606.63
01:47:56|3606.62
01:47:57|3606.62
01:47:58|3606.63
01:47:59|3606.63
01:48:00|3606.63
01:48:01|3606.62
01:48:03|3606.22
01:48:04|3605.86
01:48:05|3605.52
01:48:06|3605.01
01:48:07|3605.
01:48:08|3605.01
01:48:09|3605.
01:48:10|3605.01
01:48:12|3605.39
01:48:13|3605.39
01:48:13|3605.23
01:48:14|3604.81
01:48:15|3604.81
01:48:16|3604.81
01:48:18|3605.39
01:48:19|3605.6
01:48:20|3605.6
01:48:21|3605.59
01:48:22|3605.41
01:48:23|3605.41
01:48:24|3605.4
01:48:24|3605.4
01:48:25|3605.4
01:48:27|3605.41
01:48:28|3605.8
01:48:28|3605.8
01:48:31|3605.54
01:48:31|3605.2
01:48:32|3605.21
01:48:33|3605.52
01:48:34|3605.52
01:48:35|3605.52
01:48:36|3605.64
01:48:37|3605.64
01:48:39|3605.65
01:48:39|3605.64
01:48:41|3605.65
01:48:41|3605.77
01:48:43|3605.79
01:48:43|3605.79
01:48:44|3605.79
01:48:45|3605.79
01:48:47|3605.79
01:48:47|3605.79
01:48:48|3605.8
01:48:49|3605.8
01:48:50|3605.8
01:48:51|3605.79
01:48:52|3605.79
01:48:53|3605.8
01:48:55|3606.34
01:48:55|3606.36
01:48:56|3606.36
01:48:57|3606.37
01:48:58|3606.43
01:48:59|3606.42
01:49:00|3606.42
01:49:01|3606.43
01:49:02|3606.43
01:49:04|3606.43
01:49:05|3606.43
01:49:06|3606.58
01:49:07|3606.62
01:49:08|3606.63
01:49:09|3606.63
01:49:10|3606.63
01:49:11|3606.43
01:49:12|3605.8
01:49:13|3605.8
01:49:14|3605.52
01:49:15|3605.52
01:49:16|3605.23
01:49:17|3605.21
01:49:18|3605.21
01:49:19|3605.21
01:49:20|3605.21
01:49:21|3605.21
01:49:22|3605.21
01:49:23|3605.21
01:49:24|3605.
01:49:25|3604.81
01:49:26|3604.81
01:49:27|3603.69
01:49:28|3603.69
01:49:29|3603.69
01:49:30|3603.31
01:49:31|3603.39
01:49:32|3603.4
01:49:33|3603.4
01:49:34|3603.4
01:49:35|3603.39
01:49:36|3603.4
01:49:37|3603.33
01:49:38|3603.33
01:49:39|3603.33
01:49:40|3603.33
01:49:41|3603.39
01:49:42|3603.39
01:49:43|3603.4
01:49:44|3603.79
01:49:45|3603.79
01:49:46|3603.8
01:49:47|3603.79
01:49:48|3603.8
01:49:49|3604.
01:49:50|3604.
01:49:51|3604.
01:49:52|3604.
01:49:53|3604.38
01:49:54|3604.37
01:49:55|3604.38
01:49:56|3604.38
01:49:57|3604.79
01:49:58|3604.79
01:49:59|3604.79
01:50:00|3604.78
01:50:02|3604.79
01:50:02|3604.79
01:50:04|3604.38
01:50:04|3604.38
01:50:06|3604.37
01:50:07|3604.38
01:50:08|3604.12
01:50:09|3603.79
01:50:10|3603.8
01:50:11|3603.79
01:50:12|3603.5
01:50:13|3603.51
01:50:14|3603.51
01:50:15|3603.5
01:50:16|3603.15
01:50:17|3603.15
01:50:18|3603.15
01:50:19|3603.13
01:50:20|3603.91
01:50:21|3603.94
01:50:22|3604.33
01:50:23|3604.35
01:50:24|3604.74
01:50:25|3604.75
01:50:26|3604.74
01:50:27|3604.75
01:50:28|3604.74
01:50:29|3604.66
01:50:30|3604.4
01:50:31|3604.19
01:50:32|3603.67
01:50:33|3603.68
01:50:34|3603.67
01:50:35|3603.52
01:50:36|3603.5
01:50:37|3603.51
01:50:38|3603.51
01:50:39|3603.51
01:50:40|3603.67
01:50:41|3604.21
01:50:42|3604.5
01:50:43|3604.5
01:50:44|3604.5
01:50:45|3604.49
01:50:46|3604.5
01:50:47|3604.5
01:50:48|3604.5
01:50:49|3604.49
01:50:50|3604.41
01:50:51|3604.41
01:50:52|3604.4
01:50:53|3604.24
01:50:54|3604.09
01:50:55|3604.08
01:50:56|3604.03
01:50:57|3604.02
01:50:58|3603.73
01:50:59|3603.61
01:51:00|3603.54
01:51:01|3603.54
01:51:02|3603.53
01:51:03|3603.54
01:51:05|3603.21
01:51:06|3603.21
01:51:07|3603.2
01:51:07|3602.9
01:51:09|3602.9
01:51:10|3602.9
01:51:11|3602.89
01:51:11|3602.71
01:51:13|3602.71
01:51:14|3602.71
01:51:15|3602.72
01:51:15|3602.71
01:51:17|3602.59
01:51:17|3602.6
01:51:19|3602.99
01:51:20|3604.3
01:51:21|3604.3
01:51:22|3604.3
01:51:23|3604.75
01:51:24|3604.75
01:51:25|3604.76
01:51:26|3604.57
01:51:27|3604.3
01:51:28|3604.16
01:51:29|3604.16
01:51:30|3604.16
01:51:31|3604.15
01:51:32|3603.8
01:51:33|3603.81
01:51:34|3603.81
01:51:35|3603.81
01:51:36|3603.8
01:51:37|3603.81
01:51:38|3603.81
01:51:39|3604.
01:51:40|3604.
01:51:41|3604.32
01:51:42|3604.32
01:51:43|3604.21
01:51:44|3604.22
01:51:45|3604.22
01:51:46|3604.04
01:51:47|3604.04
01:51:48|3604.04
01:51:49|3604.04
01:51:50|3604.04
01:51:51|3604.03
01:51:52|3604.04
01:51:53|3603.82
01:51:54|3603.82
01:51:55|3603.82
01:51:56|3603.82
01:51:57|3603.82
01:51:58|3603.82
01:51:59|3603.81
01:52:00|3603.81
01:52:01|3603.81
01:52:02|3603.82
01:52:03|3603.82
01:52:04|3603.82
01:52:06|3603.82
01:52:07|3603.81
01:52:08|3603.82
01:52:09|3603.82
01:52:10|3603.82
01:52:11|3602.44
01:52:12|3602.44
01:52:13|3602.44
01:52:14|3602.8
01:52:15|3602.8
01:52:16|3602.99
01:52:17|3602.99
01:52:18|3603.
01:52:19|3603.
01:52:20|3603.41
01:52:21|3603.49
01:52:22|3603.49
01:52:23|3603.49
01:52:24|3603.5
01:52:25|3603.81
01:52:26|3603.81
01:52:27|3603.81
01:52:29|3603.8
01:52:29|3603.81
01:52:30|3603.81
01:52:31|3603.81
01:52:33|3603.99
01:52:34|3603.99
01:52:34|3603.99
01:52:35|3603.67
01:52:37|3603.67
01:52:38|3603.67
01:52:38|3603.66
01:52:40|3603.66
01:52:41|3603.67
01:52:41|3603.67
01:52:42|3603.67
01:52:43|3603.46
01:52:44|3603.46
01:52:45|3603.04
01:52:46|3603.01
01:52:48|3603.02
01:52:48|3603.02
01:52:50|3603.01
01:52:50|3603.02
01:52:51|3603.02
01:52:53|3603.01
01:52:53|3603.01
01:52:55|3603.01
01:52:55|3603.02
01:52:57|3603.01
01:52:57|3603.01
01:52:58|3603.02
01:52:59|3602.8
01:53:00|3602.78
01:53:01|3602.78
01:53:02|3602.78
01:53:04|3602.78
01:53:04|3602.61
01:53:05|3602.61
01:53:07|3602.53
01:53:08|3602.53
01:53:09|3602.54
01:53:10|3602.54
01:53:11|3602.53
01:53:12|3602.54
01:53:14|3602.53
01:53:14|3602.53
01:53:15|3602.4
01:53:16|3601.95
01:53:18|3601.68
01:53:18|3601.68
01:53:20|3601.68
01:53:21|3601.68
01:53:21|3601.68
01:53:22|3601.67
01:53:23|3601.68
01:53:25|3601.68
01:53:26|3601.68
01:53:27|3601.81
01:53:28|3601.81
01:53:29|3601.85
01:53:30|3601.85
01:53:31|3603.
01:53:32|3602.2
01:53:33|3602.35
01:53:34|3602.6
01:53:35|3602.59
01:53:36|3602.59
01:53:37|3602.59
01:53:38|3602.6
01:53:39|3602.59
01:53:40|3602.6
01:53:41|3602.6
01:53:42|3602.6
01:53:43|3602.6
01:53:44|3602.6
01:53:45|3602.59
01:53:46|3602.59
01:53:47|3602.59
01:53:48|3602.59
01:53:49|3602.6
01:53:50|3602.32
01:53:51|3602.2
01:53:52|3602.21
01:53:53|3602.13
01:53:54|3602.11
01:53:55|3602.12
01:53:57|3602.11
01:53:58|3602.11
01:53:59|3602.11
01:54:00|3602.11
01:54:01|3602.11
01:54:01|3602.12
01:54:02|3602.12
01:54:04|3602.12
01:54:05|3602.12
01:54:05|3602.11
01:54:06|3602.11
01:54:08|3602.5
01:54:10|3602.49
01:54:10|3602.49
01:54:11|3602.83
01:54:12|3602.85
01:54:13|3602.85
01:54:15|3602.85
01:54:15|3602.85
01:54:17|3602.52
01:54:17|3602.23
01:54:19|3602.12
01:54:20|3602.12
01:54:20|3602.44
01:54:21|3602.54
01:54:22|3602.79
01:54:23|3602.8
01:54:24|3602.79
01:54:26|3602.8
01:54:26|3602.8
01:54:27|3602.8
01:54:28|3602.8
01:54:29|3602.8
01:54:30|3602.8
01:54:31|3602.8
01:54:33|3602.8
01:54:33|3602.53
01:54:34|3602.53
01:54:35|3602.53
01:54:36|3602.52
01:54:37|3602.52
01:54:38|3602.53
01:54:39|3602.14
01:54:40|3601.96
01:54:41|3601.97
01:54:42|3601.83
01:54:44|3601.83
01:54:44|3601.82
01:54:45|3601.83
01:54:46|3601.83
01:54:47|3601.83
01:54:48|3601.82
01:54:49|3601.83
01:54:50|3601.83
01:54:51|3601.83
01:54:52|3601.82
01:54:53|3601.82
01:54:54|3601.82
01:54:56|3601.82
01:54:56|3602.47
01:54:57|3602.5
01:54:58|3602.5
01:54:59|3602.49
01:55:00|3602.5
01:55:02|3602.49
01:55:02|3602.5
01:55:03|3602.5
01:55:04|3602.49
01:55:05|3602.41
01:55:06|3601.88
01:55:07|3601.89
01:55:09|3601.89
01:55:10|3601.89
01:55:11|3601.89
01:55:12|3601.89
01:55:13|3601.89
01:55:14|3601.89
01:55:15|3601.89
01:55:16|3601.26
01:55:17|3601.26
01:55:18|3601.26
01:55:19|3601.26
01:55:20|3601.26
01:55:21|3601.26
01:55:22|3601.25
01:55:23|3601.25
01:55:24|3601.25
01:55:25|3601.21
01:55:26|3601.21
01:55:27|3601.21
01:55:28|3601.21
01:55:29|3601.21
01:55:30|3601.2
01:55:31|3601.21
01:55:32|3601.21
01:55:33|3601.24
01:55:34|3601.26
01:55:35|3601.66
01:55:36|3601.69
01:55:37|3601.69
01:55:38|3601.3
01:55:39|3601.26
01:55:40|3601.59
01:55:41|3601.75
01:55:42|3601.86
01:55:43|3602.35
01:55:44|3602.49
01:55:45|3602.5
01:55:46|3602.6
01:55:47|3602.6
01:55:48|3602.6
01:55:49|3602.71
01:55:50|3602.74
01:55:51|3602.8
01:55:52|3603.
01:55:53|3603.37
01:55:54|3603.67
01:55:55|3604.19
01:55:56|3604.5
01:55:57|3604.7
01:55:58|3605.34
01:55:59|3605.35
01:56:00|3605.49
01:56:01|3605.5
01:56:02|3605.5
01:56:03|3605.54
01:56:04|3605.55
01:56:05|3605.55
01:56:06|3605.54
01:56:07|3605.54
01:56:08|3605.55
01:56:10|3606.
01:56:11|3606.31
01:56:11|3607.06
01:56:13|3607.02
01:56:15|3607.33
01:56:15|3606.61
01:56:16|3606.
01:56:17|3606.01
01:56:19|3606.
01:56:19|3606.01
01:56:21|3606.01
01:56:21|3606.6
01:56:22|3606.77
01:56:24|3606.95
01:56:24|3606.51
01:56:26|3606.04
01:56:27|3606.04
01:56:28|3605.5
01:56:28|3605.51
01:56:30|3605.11
01:56:30|3605.11
01:56:32|3605.11
01:56:32|3605.1
01:56:33|3605.11
01:56:34|3605.11
01:56:35|3605.1
01:56:36|3605.11
01:56:38|3605.11
01:56:39|3605.39
01:56:39|3605.39
01:56:40|3605.4
01:56:41|3605.39
01:56:42|3605.4
01:56:43|3605.4
01:56:44|3605.4
01:56:45|3605.4
01:56:47|3605.4
01:56:47|3605.36
01:56:48|3605.37
01:56:49|3605.37
01:56:50|3605.37
01:56:51|3605.37
01:56:52|3605.37
01:56:53|3605.37
01:56:55|3605.15
01:56:56|3604.63
01:56:57|3604.62
01:56:58|3601.91
01:56:58|3600.89
01:57:00|3601.
01:57:00|3600.6
01:57:02|3600.25
01:57:02|3600.23
01:57:03|3599.55
01:57:05|3599.55
01:57:05|3599.41
01:57:07|3599.19
01:57:08|3598.81
01:57:09|3598.81
01:57:10|3598.81
01:57:12|3599.03
01:57:12|3599.18
01:57:14|3600.29
01:57:15|3600.31
01:57:16|3600.58
01:57:17|3601.16
01:57:19|3601.79
01:57:19|3602.68
01:57:20|3602.96
01:57:22|3603.52
01:57:22|3604.13
01:57:23|3604.59
01:57:24|3604.6
01:57:25|3604.6
01:57:26|3604.6
01:57:28|3604.12
01:57:28|3604.13
01:57:30|3604.12
01:57:31|3604.13
01:57:31|3604.13
01:57:32|3604.9
01:57:34|3604.92
01:57:34|3604.92
01:57:35|3604.92
01:57:36|3605.15
01:57:37|3605.85
01:57:38|3605.71
01:57:39|3604.64
01:57:41|3604.64
01:57:42|3604.64
01:57:42|3604.34
01:57:44|3603.51
01:57:45|3603.51
01:57:45|3603.51
01:57:46|3604.06
01:57:48|3604.5
01:57:48|3604.81
01:57:49|3605.39
01:57:51|3605.4
01:57:51|3605.39
01:57:52|3605.4
01:57:53|3605.39
01:57:54|3605.4
01:57:55|3605.4
01:57:56|3605.4
01:57:58|3605.39
01:57:58|3605.4
01:58:00|3605.4
01:58:00|3605.4
01:58:01|3605.29
01:58:03|3605.03
01:58:04|3605.03
01:58:04|3605.49
01:58:06|3605.49
01:58:07|3605.98
01:58:08|3605.97
01:58:08|3605.98
01:58:09|3605.97
01:58:10|3605.98
01:58:12|3605.97
01:58:13|3605.98
01:58:15|3605.98
01:58:16|3605.97
01:58:17|3605.97
01:58:18|3605.97
01:58:20|3606.46
01:58:21|3606.46
01:58:21|3606.47
01:58:23|3606.46
01:58:23|3606.47
01:58:25|3606.67
01:58:26|3606.67
01:58:27|3606.67
01:58:27|3606.68
01:58:29|3606.68
01:58:30|3606.52
01:58:31|3606.28
01:58:32|3606.01
01:58:33|3605.56
01:58:34|3605.57
01:58:35|3605.56
01:58:36|3605.56
01:58:37|3606.11
01:58:38|3606.12
01:58:39|3606.12
01:58:40|3606.12
01:58:41|3606.12
01:58:42|3606.12
01:58:43|3606.12
01:58:44|3606.5
01:58:45|3606.49
01:58:46|3606.22
01:58:47|3606.21
01:58:48|3606.21
01:58:49|3606.21
01:58:50|3606.21
01:58:51|3606.21
01:58:52|3606.2
01:58:53|3606.21
01:58:54|3606.21
01:58:56|3606.2
01:58:56|3606.67
01:58:57|3606.67
01:58:58|3606.67
01:58:59|3606.68
01:59:00|3606.68
01:59:02|3606.68
01:59:02|3606.68
01:59:03|3606.41
01:59:04|3606.41
01:59:06|3606.41
01:59:06|3606.32
01:59:07|3606.25
01:59:08|3606.23
01:59:09|3606.23
01:59:11|3606.22
01:59:11|3606.22
01:59:13|3606.23
01:59:14|3606.22
01:59:15|3606.22
01:59:16|3606.23
01:59:17|3606.76
01:59:19|3606.77
01:59:20|3606.76
01:59:20|3606.76
01:59:21|3606.77
01:59:23|3606.77
01:59:24|3606.77
01:59:24|3606.77
01:59:25|3606.43
01:59:26|3606.34
01:59:27|3606.13
01:59:28|3606.13
01:59:30|3606.13
01:59:31|3606.12
01:59:31|3606.12
01:59:32|3606.12
01:59:33|3606.12
01:59:34|3606.07
01:59:35|3606.01
01:59:36|3605.65
01:59:37|3605.66
01:59:38|3605.66
01:59:39|3605.66
01:59:40|3605.66
01:59:42|3605.65
01:59:43|3605.66
01:59:43|3605.66
01:59:44|3605.66
01:59:45|3605.66
01:59:46|3606.01
01:59:48|3606.18
01:59:48|3606.17
01:59:49|3606.17
01:59:50|3606.17
01:59:51|3606.18
01:59:52|3606.18
01:59:54|3606.18
01:59:54|3606.18
01:59:55|3606.17
01:59:56|3606.18
01:59:57|3606.18
01:59:58|3606.18
01:59:59|3606.17
02:00:00|3606.17
02:00:01|3606.17
02:00:02|3606.17
02:00:04|3606.18
02:00:05|3606.18
02:00:06|3606.18
02:00:07|3606.17
02:00:08|3606.17
02:00:09|3606.4
02:00:10|3606.83
02:00:11|3607.36
02:00:12|3607.39
02:00:13|3607.39
02:00:14|3607.4
02:00:15|3607.12
02:00:16|3607.01
02:00:17|3606.61
02:00:18|3606.62
02:00:19|3606.52
02:00:20|3606.18
02:00:21|3606.18
02:00:22|3606.18
02:00:23|3606.02
02:00:24|3605.66
02:00:25|3605.02
02:00:26|3605.02
02:00:27|3604.51
02:00:28|3604.51
02:00:29|3604.51
02:00:31|3604.51
02:00:31|3604.42
02:00:32|3604.01
02:00:33|3604.01
02:00:34|3603.72
02:00:35|3603.42
02:00:36|3603.05
02:00:37|3603.05
02:00:38|3603.26
02:00:39|3603.76
02:00:40|3604.18
02:00:42|3604.5
02:00:42|3604.5
02:00:43|3604.5
02:00:44|3604.5
02:00:45|3604.5
02:00:46|3604.5
02:00:47|3604.5
02:00:48|3604.5
02:00:49|3604.5
02:00:50|3604.5
02:00:51|3604.36
02:00:52|3604.01
02:00:53|3604.01
02:00:54|3604.01
02:00:55|3604.01
02:00:56|3604.
02:00:57|3604.19
02:00:58|3603.3
02:00:59|3603.3
02:01:00|3603.02
02:01:01|3603.29
02:01:02|3603.3
02:01:03|3603.29
02:01:04|3603.3
02:01:05|3603.3
02:01:06|3603.43
02:01:07|3603.42
02:01:08|3603.58
02:01:09|3603.59
02:01:10|3602.67
02:01:11|3602.51
02:01:12|3602.51
02:01:13|3602.51
02:01:14|3602.5
02:01:15|3602.8
02:01:16|3603.19
02:01:18|3603.88
02:01:19|3604.01
02:01:19|3604.4
02:01:21|3604.4
02:01:21|3604.39
02:01:22|3604.4
02:01:23|3604.39
02:01:24|3604.39
02:01:25|3604.39
02:01:27|3604.39
02:01:27|3604.4
02:01:28|3604.03
02:01:29|3604.02
02:01:31|3603.62
02:01:31|3603.62
02:01:33|3603.62
02:01:34|3603.62
02:01:34|3603.62
02:01:36|3603.62
02:01:37|3603.56
02:01:38|3603.
02:01:39|3603.58
02:01:40|3604.14
02:01:41|3604.99
02:01:42|3604.99
02:01:43|3605.2
02:01:44|3606.2
02:01:45|3606.32
02:01:46|3606.31
02:01:48|3606.32
02:01:48|3606.01
02:01:50|3605.85
02:01:50|3605.85
02:01:51|3605.85
02:01:53|3605.85
02:01:53|3605.84
02:01:55|3605.78
02:01:56|3605.51
02:01:56|3605.5
02:01:57|3605.5
02:01:58|3605.47
02:02:00|3605.45
02:02:01|3605.41
02:02:01|3605.41
02:02:02|3605.23
02:02:04|3605.01
02:02:05|3604.81
02:02:06|3604.81
02:02:07|3604.81
02:02:08|3604.8
02:02:09|3604.81
02:02:10|3604.81
02:02:11|3604.81
02:02:12|3605.26
02:02:13|3606.01
02:02:14|3606.13
02:02:15|3606.12
02:02:17|3606.49
02:02:17|3606.5
02:02:18|3606.5
02:02:20|3606.5
02:02:20|3606.5
02:02:21|3606.5
02:02:23|3606.49
02:02:24|3606.5
02:02:25|3607.1
02:02:26|3607.2
02:02:27|3607.2
02:02:29|3607.2
02:02:29|3607.2
02:02:31|3606.63
02:02:31|3606.1
02:02:33|3606.01
02:02:34|3606.
02:02:34|3606.01
02:02:36|3606.01
02:02:36|3606.
02:02:37|3606.
02:02:38|3606.
02:02:40|3606.
02:02:41|3605.53
02:02:42|3605.5
02:02:43|3605.51
02:02:44|3605.51
02:02:45|3605.51
02:02:46|3605.51
02:02:46|3605.5
02:02:48|3605.5
02:02:48|3605.51
02:02:50|3605.51
02:02:51|3605.21
02:02:51|3604.81
02:02:52|3604.81
02:02:54|3604.81
02:02:55|3604.81
02:02:55|3604.01
02:02:57|3604.01
02:02:58|3604.02
02:02:59|3604.02
02:03:00|3604.01
02:03:01|3604.02
02:03:02|3604.02
02:03:04|3604.02
02:03:05|3604.01
02:03:05|3604.02
02:03:06|3604.01
02:03:08|3604.02
02:03:08|3604.02
02:03:09|3604.02
02:03:10|3604.02
02:03:11|3604.01
02:03:12|3604.02
02:03:13|3604.02
02:03:14|3604.56
02:03:16|3604.99
02:03:16|3605.
02:03:18|3605.
02:03:19|3605.
02:03:20|3605.
02:03:21|3605.
02:03:22|3605.
02:03:23|3604.99
02:03:24|3605.
02:03:25|3604.57
02:03:27|3604.27
02:03:27|3604.27
02:03:29|3604.02
02:03:30|3604.01
02:03:31|3604.02
02:03:31|3604.02
02:03:32|3604.02
02:03:34|3604.02
02:03:35|3604.01
02:03:36|3603.72
02:03:37|3603.01
02:03:38|3603.02
02:03:39|3604.39
02:03:39|3604.39
02:03:41|3604.39
02:03:42|3604.99
02:03:43|3605.
02:03:44|3604.99
02:03:45|3605.
02:03:46|3604.99
02:03:47|3604.99
02:03:48|3604.64
02:03:49|3604.5
02:03:50|3604.31
02:03:51|3604.3
02:03:52|3604.16
02:03:53|3604.16
02:03:54|3604.16
02:03:55|3604.17
02:03:56|3604.05
02:03:57|3603.67
02:03:58|3603.68
02:03:59|3603.68
02:04:00|3603.67
02:04:01|3603.68
02:04:02|3603.68
02:04:03|3604.04
02:04:04|3604.04
02:04:05|3604.04
02:04:06|3604.04
02:04:07|3604.03
02:04:08|3604.04
02:04:09|3604.04
02:04:10|3604.03
02:04:11|3604.03
02:04:12|3604.03
02:04:13|3604.04
02:04:14|3604.03
02:04:15|3604.04
02:04:16|3604.03
02:04:17|3604.4
02:04:19|3604.4
02:04:20|3604.39
02:04:21|3603.61
02:04:22|3603.5
02:04:22|3602.69
02:04:23|3602.69
02:04:24|3602.51
02:04:26|3602.5
02:04:27|3602.5
02:04:28|3602.5
02:04:29|3602.51
02:04:30|3602.42
02:04:31|3602.41
02:04:32|3602.41
02:04:33|3602.03
02:04:34|3601.86
02:04:35|3601.6
02:04:36|3601.61
02:04:37|3601.5
02:04:38|3601.5
02:04:39|3601.24
02:04:40|3601.23
02:04:41|3601.24
02:04:42|3601.01
02:04:43|3601.01
02:04:44|3601.
02:04:45|3601.01
02:04:46|3601.01
02:04:47|3601.01
02:04:48|3601.01
02:04:49|3601.01
02:04:50|3601.34
02:04:51|3601.35
02:04:52|3601.61
02:04:53|3601.79
02:04:54|3601.99
02:04:55|3602.
02:04:56|3602.
02:04:57|3602.
02:04:58|3602.
02:04:59|3602.
02:05:00|3601.99
02:05:01|3602.
02:05:02|3602.
02:05:03|3600.85
02:05:04|3600.52
02:05:05|3600.51
02:05:06|3600.5
02:05:07|3600.5
02:05:08|3600.51
02:05:09|3600.51
02:05:10|3600.17
02:05:11|3600.05
02:05:12|3600.35
02:05:13|3600.35
02:05:14|3600.35
02:05:15|3600.35
02:05:16|3600.34
02:05:17|3600.34
02:05:18|3600.35
02:05:19|3600.34
02:05:21|3600.35
02:05:21|3600.35
02:05:22|3600.35
02:05:23|3600.35
02:05:24|3600.35
02:05:26|3600.46
02:05:26|3600.99
02:05:27|3600.67
02:05:28|3600.65
02:05:30|3600.64
02:05:31|3600.64
02:05:32|3600.65
02:05:33|3600.65
02:05:34|3600.65
02:05:34|3600.65
02:05:35|3600.64
02:05:36|3601.
02:05:37|3601.05
02:05:38|3601.19
02:05:39|3601.19
02:05:40|3600.7
02:05:42|3600.7
02:05:43|3600.69
02:05:43|3600.69
02:05:45|3600.
02:05:45|3600.01
02:05:47|3600.01
02:05:47|3600.01
02:05:48|3600.01
02:05:49|3600.
02:05:51|3600.
02:05:51|3600.01
02:05:53|3600.01
02:05:53|3600.01
02:05:54|3600.
02:05:56|3600.01
02:05:57|3599.84
02:05:58|3599.53
02:05:59|3599.29
02:06:00|3599.29
02:06:01|3599.3
02:06:02|3599.11
02:06:03|3599.02
02:06:04|3598.36
02:06:05|3598.36
02:06:06|3598.36
02:06:07|3598.2
02:06:08|3598.21
02:06:09|3598.
02:06:10|3597.81
02:06:11|3597.39
02:06:12|3597.3
02:06:13|3597.2
02:06:14|3597.21
02:06:15|3597.13
02:06:16|3597.11
02:06:17|3597.1
02:06:18|3597.11
02:06:19|3597.1
02:06:21|3597.1
02:06:21|3597.1
02:06:22|3597.1
02:06:23|3597.1
02:06:25|3597.99
02:06:26|3598.
02:06:26|3598.
02:06:27|3597.75
02:06:28|3597.74
02:06:30|3597.74
02:06:30|3597.74
02:06:31|3597.74
02:06:32|3597.54
02:06:33|3597.54
02:06:34|3597.54
02:06:36|3597.55
02:06:36|3597.93
02:06:37|3597.94
02:06:38|3597.93
02:06:39|3598.14
02:06:40|3598.89
02:06:41|3598.9
02:06:42|3598.89
02:06:43|3598.9
02:06:45|3598.9
02:06:46|3598.9
02:06:46|3598.81
02:06:47|3598.16
02:06:48|3598.58
02:06:49|3598.3
02:06:51|3598.28
02:06:51|3598.29
02:06:52|3598.29
02:06:53|3598.28
02:06:54|3598.78
02:06:55|3598.79
02:06:56|3598.9
02:06:57|3598.89
02:06:58|3598.89
02:06:59|3598.9
02:07:01|3598.9
02:07:02|3598.89
02:07:04|3598.3
02:07:04|3598.16
02:07:05|3597.94
02:07:06|3597.94
02:07:07|3597.94
02:07:09|3597.94
02:07:10|3598.72
02:07:10|3598.84
02:07:12|3598.84
02:07:13|3598.84
02:07:13|3598.84
02:07:14|3598.84
02:07:15|3598.84
02:07:18|3598.83
02:07:18|3597.46
02:07:19|3597.47
02:07:20|3597.47
02:07:21|3597.46
02:07:22|3597.47
02:07:24|3597.59
02:07:25|3597.59
02:07:25|3597.59
02:07:27|3597.6
02:07:27|3598.18
02:07:29|3598.48
02:07:29|3598.5
02:07:31|3598.49
02:07:32|3598.35
02:07:33|3598.18
02:07:35|3598.8
02:07:36|3599.19
02:07:36|3599.2
02:07:37|3598.87
02:07:38|3598.34
02:07:39|3598.27
02:07:41|3598.08
02:07:42|3597.88
02:07:43|3597.74
02:07:44|3597.85
02:07:45|3598.38
02:07:45|3598.38
02:07:46|3598.38
02:07:48|3598.57
02:07:49|3599.
02:07:50|3599.
02:07:52|3599.05
02:07:52|3599.49
02:07:53|3599.49
02:07:54|3599.5
02:07:56|3599.5
02:07:56|3599.5
02:07:57|3599.5
02:07:58|3599.5
02:07:59|3599.49
02:08:01|3599.5
02:08:02|3599.5
02:08:03|3599.08
02:08:04|3598.8
02:08:05|3598.51
02:08:06|3598.51
02:08:07|3598.52
02:08:08|3598.66
02:08:09|3599.47
02:08:10|3599.5
02:08:11|3599.98
02:08:12|3599.97
02:08:13|3599.98
02:08:14|3599.98
02:08:15|3599.98
02:08:16|3599.99
02:08:17|3600.49
02:08:18|3600.49
02:08:19|3600.5
02:08:20|3600.49
02:08:21|3600.49
02:08:23|3600.49
02:08:23|3600.49
02:08:25|3600.17
02:08:26|3599.62
02:08:27|3599.62
02:08:27|3599.62
02:08:28|3599.53
02:08:29|3599.41
02:08:30|3599.13
02:08:31|3599.12
02:08:32|3599.13
02:08:33|3599.13
02:08:34|3599.13
02:08:35|3599.13
02:08:36|3599.12
02:08:38|3599.13
02:08:38|3599.12
02:08:39|3599.13
02:08:40|3599.12
02:08:42|3599.12
02:08:42|3599.12
02:08:44|3599.12
02:08:45|3599.12
02:08:46|3599.12
02:08:46|3598.78
02:08:48|3598.78
02:08:48|3599.23
02:08:49|3599.5
02:08:50|3599.49
02:08:52|3599.49
02:08:53|3599.49
02:08:54|3599.5
02:08:55|3599.5
02:08:56|3599.5
02:08:57|3599.49
02:08:58|3599.5
02:08:59|3599.79
02:09:00|3599.8
02:09:01|3599.98
02:09:02|3600.
02:09:03|3599.99
02:09:04|3600.
02:09:05|3599.8
02:09:06|3599.62
02:09:07|3599.59
02:09:08|3599.6
02:09:09|3599.6
02:09:10|3599.99
02:09:11|3600.4
02:09:12|3600.5
02:09:13|3600.49
02:09:14|3600.71
02:09:15|3600.76
02:09:16|3601.22
02:09:17|3601.21
02:09:18|3601.21
02:09:19|3601.21
02:09:20|3601.24
02:09:21|3601.39
02:09:22|3601.27
02:09:23|3601.1
02:09:24|3601.11
02:09:25|3601.11
02:09:26|3601.11
02:09:27|3601.11
02:09:28|3601.11
02:09:29|3601.11
02:09:30|3601.11
02:09:31|3601.11
02:09:33|3601.11
02:09:34|3601.11
02:09:34|3601.11
02:09:36|3601.34
02:09:36|3601.34
02:09:37|3601.34
02:09:38|3601.15
02:09:39|3601.16
02:09:40|3601.16
02:09:42|3600.71
02:09:42|3600.46
02:09:43|3600.31
02:09:44|3600.28
02:09:45|3600.28
02:09:46|3600.28
02:09:48|3600.28
02:09:48|3600.28
02:09:49|3600.16
02:09:50|3600.17
02:09:51|3600.16
02:09:52|3600.
02:09:53|3600.
02:09:56|3600.
02:09:56|3600.01
02:09:57|3600.
02:09:58|3600.
02:09:59|3600.
02:10:01|3600.
02:10:01|3600.01
02:10:03|3599.72
02:10:03|3599.71
02:10:04|3599.72
02:10:05|3600.2
02:10:06|3600.19
02:10:07|3600.19
02:10:08|3600.49
02:10:09|3600.49
02:10:10|3600.49
02:10:11|3600.5
02:10:12|3600.59
02:10:13|3600.6
02:10:14|3600.7
02:10:15|3601.15
02:10:16|3601.14
02:10:17|3601.15
02:10:18|3601.14
02:10:19|3601.14
02:10:20|3600.49
02:10:21|3600.5
02:10:22|3600.5
02:10:24|3600.2
02:10:25|3600.19
02:10:26|3600.2
02:10:27|3600.2
02:10:28|3600.19
02:10:29|3600.19
02:10:30|3600.19
02:10:31|3600.19
02:10:32|3600.2
02:10:33|3600.58
02:10:34|3600.59
02:10:35|3600.6
02:10:36|3600.59
02:10:37|3600.59
02:10:38|3600.6
02:10:39|3600.6
02:10:40|3600.91
02:10:41|3600.9
02:10:42|3600.91
02:10:43|3600.91
02:10:45|3600.91
02:10:45|3600.9
02:10:47|3600.9
02:10:48|3600.91
02:10:49|3600.9
02:10:50|3600.9
02:10:51|3600.9
02:10:51|3600.91
02:10:53|3600.62
02:10:53|3600.61
02:10:55|3600.62
02:10:56|3600.61
02:10:56|3600.59
02:10:57|3600.44
02:10:59|3600.43
02:11:00|3600.44
02:11:00|3600.44
02:11:01|3600.43
02:11:03|3600.44
02:11:04|3600.44
02:11:05|3600.43
02:11:06|3600.62
02:11:07|3600.62
02:11:08|3600.65
02:11:09|3600.65
02:11:10|3600.64
02:11:11|3600.64
02:11:12|3600.91
02:11:13|3600.9
02:11:14|3600.91
02:11:15|3600.9
02:11:16|3600.
02:11:17|3599.94
02:11:19|3599.94
02:11:19|3599.94
02:11:20|3599.94
02:11:22|3599.94
02:11:23|3599.95
02:11:24|3599.95
02:11:25|3599.95
02:11:25|3599.95
02:11:27|3600.19
02:11:27|3600.19
02:11:28|3600.16
02:11:29|3600.17
02:11:30|3600.16
02:11:31|3600.17
02:11:32|3600.17
02:11:33|3600.16
02:11:34|3599.94
02:11:35|3599.94
02:11:37|3599.94
02:11:37|3599.76
02:11:38|3599.76
02:11:39|3599.76
02:11:40|3599.76
02:11:41|3599.98
02:11:42|3600.
02:11:44|3600.
02:11:44|3599.99
02:11:45|3599.99
02:11:46|3599.99
02:11:47|3599.99
02:11:48|3600.
02:11:49|3600.17
02:11:50|3600.17
02:11:51|3600.49
02:11:52|3600.6
02:11:53|3600.59
02:11:54|3600.59
02:11:55|3600.59
02:11:56|3600.6
02:11:57|3600.4
02:11:58|3600.01
02:11:59|3600.
02:12:00|3600.
02:12:01|3600.
02:12:02|3600.
02:12:04|3600.
02:12:04|3600.
02:12:05|3600.18
02:12:06|3600.17
02:12:07|3600.17
02:12:08|3600.18
02:12:09|3600.17
02:12:11|3600.17
02:12:12|3600.17
02:12:12|3600.17
02:12:13|3600.18
02:12:14|3600.27
02:12:15|3600.28
02:12:16|3600.28
02:12:18|3600.29
02:12:19|3600.07
02:12:20|3600.08
02:12:21|3599.8
02:12:22|3599.75
02:12:24|3599.75
02:12:24|3599.75
02:12:25|3599.51
02:12:26|3599.5
02:12:28|3599.
02:12:29|3598.86
02:12:30|3598.86
02:12:31|3598.87
02:12:32|3598.87
02:12:33|3598.51
02:12:34|3598.52
02:12:35|3598.52
02:12:36|3598.78
02:12:37|3598.79
02:12:38|3599.02
02:12:39|3599.28
02:12:40|3599.28
02:12:41|3599.3
02:12:42|3599.5
02:12:43|3599.5
02:12:44|3599.76
02:12:45|3598.87
02:12:46|3598.87
02:12:47|3598.87
02:12:48|3598.59
02:12:49|3598.59
02:12:50|3598.59
02:12:51|3598.58
02:12:52|3598.58
02:12:53|3598.59
02:12:54|3598.59
02:12:55|3598.59
02:12:56|3598.59
02:12:57|3598.59
02:12:58|3598.58
02:12:59|3598.58
02:13:00|3598.59
02:13:01|3598.99
02:13:02|3599.22
02:13:03|3599.35
02:13:04|3599.55
02:13:05|3599.56
02:13:06|3599.55
02:13:07|3599.56
02:13:08|3599.6
02:13:09|3599.8
02:13:10|3599.8
02:13:11|3599.8
02:13:12|3599.79
02:13:13|3599.8
02:13:14|3599.79
02:13:15|3599.8
02:13:16|3599.79
02:13:18|3599.8
02:13:19|3599.8
02:13:19|3599.79
02:13:21|3599.8
02:13:22|3599.41
02:13:23|3599.4
02:13:24|3599.21
02:13:25|3599.22
02:13:26|3599.08
02:13:27|3599.07
02:13:28|3599.07
02:13:29|3599.07
02:13:30|3599.07
02:13:31|3599.08
02:13:32|3599.07
02:13:33|3599.07
02:13:34|3599.07
02:13:35|3599.07
02:13:36|3599.07
02:13:37|3599.08
02:13:39|3599.08
02:13:39|3599.07
02:13:40|3599.07
02:13:41|3599.07
02:13:42|3599.08
02:13:43|3599.08
02:13:45|3599.08
02:13:45|3599.08
02:13:46|3599.07
02:13:47|3599.2
02:13:48|3599.2
02:13:49|3599.44
02:13:50|3599.59
02:13:51|3599.77
02:13:52|3599.77
02:13:53|3599.77
02:13:54|3599.77
02:13:55|3599.77
02:13:56|3599.79
02:13:57|3599.78
02:13:58|3599.78
02:13:59|3599.79
02:14:00|3599.78
02:14:01|3599.78
02:14:02|3599.78
02:14:03|3599.79
02:14:04|3599.79
02:14:05|3599.79
02:14:06|3599.79
02:14:07|3599.78
02:14:08|3599.78
02:14:10|3599.78
02:14:11|3599.78
02:14:11|3600.
02:14:13|3599.99
02:14:14|3600.
02:14:14|3599.99
02:14:15|3600.
02:14:18|3599.99
02:14:18|3600.
02:14:20|3599.99
02:14:20|3599.99
02:14:22|3600.15
02:14:23|3600.15
02:14:24|3600.15
02:14:25|3600.15
02:14:26|3600.9
02:14:26|3600.89
02:14:28|3600.89
02:14:29|3600.9
02:14:29|3600.89
02:14:31|3600.89
02:14:32|3600.89
02:14:33|3600.89
02:14:34|3600.89
02:14:35|3600.9
02:14:36|3600.9
02:14:37|3600.9
02:14:38|3600.9
02:14:39|3600.89
02:14:40|3600.89
02:14:41|3600.89
02:14:42|3600.89
02:14:43|3600.89
02:14:44|3600.89
02:14:45|3600.43
02:14:46|3600.4
02:14:47|3600.41
02:14:48|3600.41
02:14:49|3600.41
02:14:50|3600.41
02:14:51|3600.4
02:14:52|3600.4
02:14:53|3600.41
02:14:54|3600.41
02:14:55|3600.41
02:14:56|3600.41
02:14:57|3600.41
02:14:58|3600.41
02:14:59|3600.41
02:15:00|3600.41
02:15:01|3600.41
02:15:02|3600.4
02:15:03|3600.41
02:15:04|3600.41
02:15:05|3600.81
02:15:06|3600.81
02:15:07|3600.82
02:15:09|3600.81
02:15:09|3600.81
02:15:10|3600.81
02:15:11|3600.81
02:15:13|3600.81
02:15:14|3600.81
02:15:15|3600.82
02:15:16|3600.91
02:15:17|3600.9
02:15:18|3600.91
02:15:18|3600.91
02:15:19|3600.9
02:15:21|3600.91
02:15:21|3600.91
02:15:23|3600.9
02:15:23|3600.9
02:15:25|3600.91
02:15:25|3600.91
02:15:26|3600.91
02:15:29|3600.91
02:15:29|3600.91
02:15:30|3600.46
02:15:31|3600.47
02:15:32|3600.15
02:15:33|3600.15
02:15:34|3600.15
02:15:35|3600.15
02:15:36|3600.16
02:15:37|3600.16
02:15:38|3600.15
02:15:39|3600.07
02:15:40|3600.06
02:15:41|3600.07
02:15:42|3600.52
02:15:43|3600.88
02:15:44|3600.89
02:15:45|3600.89
02:15:46|3600.91
02:15:47|3600.91
02:15:48|3600.91
02:15:49|3600.91
02:15:50|3600.91
02:15:51|3600.91
02:15:52|3600.9
02:15:53|3600.91
02:15:54|3600.91
02:15:55|3600.91
02:15:56|3600.91
02:15:57|3600.9
02:15:58|3600.91
02:15:59|3600.91
02:16:00|3600.9
02:16:01|3600.9
02:16:02|3600.91
02:16:03|3600.91
02:16:04|3601.
02:16:06|3601.
02:16:07|3601.
02:16:07|3600.99
02:16:09|3600.99
02:16:09|3600.99
02:16:10|3601.
02:16:11|3600.99
02:16:12|3601.07
02:16:14|3601.07
02:16:15|3601.07
02:16:16|3601.07
02:16:17|3601.07
02:16:18|3601.06
02:16:19|3601.07
02:16:20|3601.07
02:16:21|3602.17
02:16:22|3602.43
02:16:23|3602.43
02:16:24|3602.43
02:16:25|3602.29
02:16:26|3602.02
02:16:28|3601.61
02:16:29|3601.61
02:16:30|3601.61
02:16:31|3601.2
02:16:32|3600.7
02:16:33|3600.46
02:16:34|3600.21
02:16:35|3600.2
02:16:36|3600.21
02:16:37|3600.01
02:16:38|3600.01
02:16:39|3600.01
02:16:40|3600.01
02:16:41|3600.01
02:16:42|3600.
02:16:43|3599.83
02:16:44|3599.8
02:16:45|3599.8
02:16:46|3599.81
02:16:47|3599.8
02:16:48|3599.81
02:16:49|3599.68
02:16:50|3599.67
02:16:51|3599.67
02:16:52|3599.51
02:16:53|3599.51
02:16:54|3599.51
02:16:55|3599.51
02:16:56|3599.51
02:16:57|3599.5
02:16:58|3599.5
02:16:59|3599.5
02:17:00|3599.51
02:17:01|3599.5
02:17:02|3599.5
02:17:03|3599.11
02:17:04|3599.09
02:17:05|3599.1
02:17:06|3599.1
02:17:07|3599.09
02:17:08|3599.09
02:17:09|3599.09
02:17:10|3598.66
02:17:11|3598.66
02:17:12|3598.21
02:17:13|3598.22
02:17:15|3598.39
02:17:16|3598.41
02:17:17|3598.42
02:17:18|3598.42
02:17:19|3598.42
02:17:21|3598.42
02:17:21|3598.72
02:17:22|3599.
02:17:23|3599.02
02:17:25|3598.78
02:17:25|3598.78
02:17:26|3598.78
02:17:27|3598.79
02:17:29|3598.79
02:17:30|3599.
02:17:31|3599.3
02:17:32|3599.31
02:17:33|3599.32
02:17:33|3599.32
02:17:34|3599.5
02:17:35|3599.5
02:17:36|3599.68
02:17:37|3599.99
02:17:38|3600.
02:17:39|3599.99
02:17:40|3600.31
02:17:41|3600.3
02:17:43|3600.3
02:17:44|3600.3
02:17:44|3600.31
02:17:45|3600.58
02:17:47|3600.6
02:17:47|3600.6
02:17:48|3600.6
02:17:49|3600.19
02:17:50|3600.01
02:17:51|3600.01
02:17:52|3600.01
02:17:53|3600.
02:17:54|3600.
02:17:55|3600.
02:17:56|3600.01
02:17:57|3600.01
02:17:58|3600.
02:18:00|3600.
02:18:00|3600.
02:18:01|3599.9
02:18:02|3599.6
02:18:04|3599.89
02:18:04|3599.61
02:18:06|3599.61
02:18:08|3599.29
02:18:09|3599.29
02:18:10|3599.11
02:18:11|3599.12
02:18:12|3599.12
02:18:13|3599.12
02:18:14|3599.99
02:18:15|3599.99
02:18:17|3600.21
02:18:18|3600.34
02:18:19|3600.5
02:18:20|3600.5
02:18:21|3600.49
02:18:22|3600.49
02:18:23|3600.5
02:18:24|3600.5
02:18:25|3600.49
02:18:26|3600.49
02:18:27|3600.49
02:18:28|3600.5
02:18:29|3599.65
02:18:30|3599.65
02:18:31|3599.22
02:18:32|3599.23
02:18:33|3599.23
02:18:34|3599.23
02:18:36|3599.23
02:18:37|3599.22
02:18:37|3599.23
02:18:39|3599.23
02:18:39|3599.22
02:18:41|3599.22
02:18:42|3599.22
02:18:42|3599.22
02:18:43|3599.22
02:18:45|3599.22
02:18:45|3599.22
02:18:46|3599.23
02:18:47|3599.
02:18:49|3599.
02:18:49|3599.01
02:18:51|3599.
02:18:52|3599.
02:18:52|3599.01
02:18:54|3599.01
02:18:55|3599.2
02:18:55|3599.2
02:18:56|3599.23
02:18:57|3599.22
02:18:59|3599.22
02:18:59|3599.23
02:19:01|3599.22
02:19:02|3599.22
02:19:02|3599.23
02:19:04|3599.23
02:19:04|3599.24
02:19:05|3599.24
02:19:07|3599.25
02:19:08|3599.25
02:19:09|3599.25
02:19:10|3599.89
02:19:11|3599.89
02:19:12|3600.
02:19:13|3600.
02:19:13|3600.
02:19:15|3600.22
02:19:16|3600.22
02:19:18|3600.22
02:19:19|3600.21
02:19:20|3600.22
02:19:22|3600.08
02:19:23|3600.08
02:19:23|3600.08
02:19:24|3600.07
02:19:25|3600.08
02:19:26|3600.08
02:19:27|3600.08
02:19:28|3600.08
02:19:30|3600.07
02:19:30|3600.08
02:19:31|3600.08
02:19:32|3600.07
02:19:33|3600.08
02:19:34|3600.08
02:19:35|3600.08
02:19:36|3600.07
02:19:37|3600.07
02:19:39|3600.08
02:19:40|3600.08
02:19:41|3600.07
02:19:42|3600.07
02:19:43|3600.08
02:19:44|3600.21
02:19:45|3600.21
02:19:46|3600.21
02:19:47|3600.21
02:19:48|3600.21
02:19:49|3600.21
02:19:50|3600.21
02:19:51|3600.21
02:19:52|3600.22
02:19:54|3600.
02:19:55|3600.
02:19:55|3600.
02:19:56|3599.99
02:19:57|3599.99
02:19:58|3599.99
02:19:59|3599.99
02:20:01|3599.99
02:20:01|3599.74
02:20:02|3599.51
02:20:03|3599.51
02:20:04|3599.51
02:20:05|3599.51
02:20:07|3599.51
02:20:07|3599.51
02:20:08|3599.5
02:20:10|3599.98
02:20:10|3599.77
02:20:11|3599.73
02:20:12|3599.6
02:20:13|3599.58
02:20:14|3599.58
02:20:16|3599.59
02:20:16|3599.59
02:20:17|3599.58
02:20:18|3599.59
02:20:19|3599.59
02:20:20|3599.59
02:20:22|3599.59
02:20:23|3599.59
02:20:24|3599.59
02:20:25|3599.59
02:20:26|3599.59
02:20:27|3599.59
02:20:28|3599.59
02:20:29|3599.59
02:20:30|3599.59
02:20:31|3599.59
02:20:32|3599.59
02:20:33|3599.59
02:20:34|3599.59
02:20:35|3599.59
02:20:36|3599.59
02:20:37|3599.59
02:20:38|3599.59
02:20:39|3599.58
02:20:40|3599.58
02:20:41|3599.58
02:20:42|3599.59
02:20:43|3599.59
02:20:44|3599.58
02:20:45|3599.58
02:20:46|3599.58
02:20:47|3599.39
02:20:48|3599.4
02:20:50|3599.4
02:20:51|3599.4
02:20:52|3599.4
02:20:52|3599.4
02:20:54|3599.4
02:20:54|3599.4
02:20:55|3599.4
02:20:56|3599.39
02:20:58|3599.39
02:20:59|3599.39
02:21:00|3599.39
02:21:01|3599.4
02:21:02|3599.4
02:21:02|3599.4
02:21:04|3599.4
02:21:04|3599.58
02:21:06|3599.59
02:21:07|3599.59
02:21:08|3599.59
02:21:08|3599.59
02:21:10|3599.59
02:21:10|3599.59
02:21:12|3599.59
02:21:12|3599.59
02:21:13|3599.59
02:21:14|3599.6
02:21:16|3599.6
02:21:17|3599.6
02:21:17|3599.59
02:21:20|3599.6
02:21:21|3599.59
02:21:21|3599.59
02:21:23|3599.98
02:21:24|3599.99
02:21:25|3600.
02:21:26|3600.
02:21:27|3600.
02:21:28|3600.
02:21:29|3600.
02:21:30|3600.
02:21:31|3600.
02:21:32|3600.
02:21:33|3599.99
02:21:34|3599.28
02:21:35|3599.28
02:21:36|3599.28
02:21:37|3599.4
02:21:38|3599.4
02:21:39|3599.74
02:21:40|3599.77
02:21:41|3599.95
02:21:42|3599.95
02:21:43|3600.07
02:21:44|3600.07
02:21:45|3600.58
02:21:46|3600.79
02:21:48|3601.24
02:21:48|3601.5
02:21:49|3601.84
02:21:50|3601.85
02:21:51|3603.2
02:21:52|3602.94
02:21:53|3602.8
02:21:55|3602.68
02:21:55|3602.68
02:21:56|3602.69
02:21:57|3602.69
02:21:59|3602.68
02:21:59|3602.68
02:22:00|3602.69
02:22:01|3602.69
02:22:02|3602.69
02:22:03|3602.69
02:22:04|3602.51
02:22:05|3602.51
02:22:07|3602.51
02:22:07|3602.51
02:22:08|3602.5
02:22:09|3603.25
02:22:10|3603.5
02:22:12|3603.8
02:22:13|3604.
02:22:13|3604.
02:22:15|3603.99
02:22:16|3603.99
02:22:17|3603.61
02:22:17|3603.6
02:22:18|3603.61
02:22:20|3603.41
02:22:22|3603.41
02:22:23|3603.79
02:22:24|3603.78
02:22:25|3603.79
02:22:25|3603.78
02:22:27|3603.78
02:22:27|3603.79
02:22:29|3603.79
02:22:30|3603.79
02:22:31|3603.79
02:22:32|3603.79
02:22:33|3603.79
02:22:35|3603.01
02:22:36|3603.25
02:22:37|3603.24
02:22:38|3603.52
02:22:38|3603.51
02:22:40|3603.51
02:22:40|3603.51
02:22:42|3603.52
02:22:43|3603.52
02:22:44|3603.52
02:22:44|3603.52
02:22:45|3603.52
02:22:47|3603.52
02:22:48|3603.55
02:22:49|3603.54
02:22:50|3603.52
02:22:51|3603.01
02:22:52|3603.
02:22:53|3602.81
02:22:54|3602.01
02:22:55|3602.33
02:22:56|3602.12
02:22:57|3602.12
02:22:58|3602.12
02:22:59|3602.12
02:23:00|3602.12
02:23:01|3602.12
02:23:03|3602.12
02:23:03|3602.12
02:23:04|3602.11
02:23:05|3601.51
02:23:07|3601.03
02:23:07|3600.88
02:23:08|3600.87
02:23:09|3600.06
02:23:10|3600.2
02:23:11|3600.2
02:23:12|3600.4
02:23:14|3600.59
02:23:14|3601.01
02:23:15|3601.01
02:23:16|3601.01
02:23:17|3601.
02:23:18|3601.5
02:23:19|3601.68
02:23:21|3601.99
02:23:22|3602.
02:23:23|3602.
02:23:24|3602.
02:23:25|3602.39
02:23:26|3602.49
02:23:27|3602.49
02:23:28|3602.56
02:23:29|3602.59
02:23:31|3602.59
02:23:32|3602.5
02:23:33|3602.31
02:23:33|3602.31
02:23:34|3602.31
02:23:36|3602.31
02:23:37|3602.31
02:23:38|3602.3
02:23:39|3601.99
02:23:40|3601.99
02:23:41|3602.
02:23:42|3601.99
02:23:43|3601.99
02:23:44|3602.
02:23:45|3602.
02:23:46|3602.
02:23:47|3602.
02:23:48|3601.99
02:23:49|3602.
02:23:50|3602.
02:23:51|3602.
02:23:52|3601.99
02:23:53|3602.
02:23:54|3601.99
02:23:55|3602.
02:23:56|3602.
02:23:57|3601.99
02:23:58|3602.
02:23:59|3602.
02:24:00|3602.
02:24:01|3601.99
02:24:02|3601.99
02:24:03|3601.99
02:24:04|3601.63
02:24:05|3601.39
02:24:06|3601.2
02:24:07|3601.2
02:24:08|3601.2
02:24:09|3601.21
02:24:10|3601.21
02:24:11|3601.21
02:24:12|3601.2
02:24:13|3601.21
02:24:14|3601.2
02:24:15|3601.2
02:24:16|3601.2
02:24:18|3601.39
02:24:18|3601.4
02:24:19|3601.4
02:24:20|3601.4
02:24:22|3601.4
02:24:23|3601.4
02:24:24|3601.4
02:24:26|3601.6
02:24:27|3601.6
02:24:28|3601.84
02:24:29|3601.83
02:24:30|3601.99
02:24:31|3602.41
02:24:32|3602.71
02:24:33|3602.72
02:24:34|3602.73
02:24:35|3602.73
02:24:36|3602.73
02:24:37|3602.73
02:24:38|3602.73
02:24:39|3602.72
02:24:40|3602.72
02:24:41|3602.73
02:24:42|3602.73
02:24:43|3602.73
02:24:44|3602.73
02:24:45|3602.73
02:24:46|3602.73
02:24:47|3602.73
02:24:48|3602.73
02:24:49|3602.73
02:24:50|3602.73
02:24:51|3602.72
02:24:52|3602.73
02:24:53|3602.73
02:24:54|3602.73
02:24:55|3603.19
02:24:56|3603.2
02:24:57|3603.19
02:24:58|3603.2
02:24:59|3603.2
02:25:00|3603.2
02:25:01|3603.2
02:25:02|3603.5
02:25:03|3603.49
02:25:05|3606.2
02:25:05|3605.68
02:25:06|3605.49
02:25:07|3605.4
02:25:08|3605.41
02:25:09|3605.41
02:25:10|3605.91
02:25:11|3606.15
02:25:12|3606.15
02:25:13|3606.16
02:25:14|3606.15
02:25:15|3606.16
02:25:16|3606.16
02:25:17|3606.16
02:25:18|3606.15
02:25:19|3606.16
02:25:20|3606.15
02:25:21|3606.15
02:25:22|3606.15
02:25:24|3605.8
02:25:24|3605.8
02:25:26|3605.81
02:25:26|3605.2
02:25:27|3604.89
02:25:28|3604.8
02:25:30|3604.8
02:25:31|3604.64
02:25:32|3604.85
02:25:33|3604.94
02:25:34|3604.95
02:25:35|3604.95
02:25:36|3604.94
02:25:36|3604.95
02:25:38|3604.95
02:25:39|3604.95
02:25:40|3604.95
02:25:40|3604.94
02:25:41|3605.23
02:25:42|3605.02
02:25:44|3604.95
02:25:44|3604.81
02:25:45|3604.81
02:25:47|3604.12
02:25:48|3604.13
02:25:49|3604.13
02:25:50|3604.13
02:25:51|3604.13
02:25:52|3603.79
02:25:53|3603.54
02:25:53|3603.53
02:25:55|3603.53
02:25:55|3603.53
02:25:56|3603.53
02:25:58|3603.53
02:25:58|3603.53
02:26:00|3603.53
02:26:00|3603.52
02:26:02|3603.52
02:26:02|3603.53
02:26:04|3603.53
02:26:04|3603.53
02:26:05|3603.53
02:26:07|3603.72
02:26:08|3603.71
02:26:08|3603.72
02:26:10|3603.72
02:26:11|3603.72
02:26:11|3603.43
02:26:18|3603.39
02:26:19|3603.38
02:26:20|3603.38
02:26:21|3603.52
02:26:22|3604.35
02:26:23|3604.35
02:26:24|3604.35
02:26:25|3604.36
02:26:26|3604.35
02:26:28|3604.36
02:26:28|3604.36
02:26:30|3604.36
02:26:30|3604.36
02:26:31|3604.35
02:26:32|3604.36
02:26:33|3604.35
02:26:34|3603.7
02:26:35|3603.66
02:26:37|3603.66
02:26:37|3603.46
02:26:38|3603.21
02:26:39|3603.21
02:26:40|3603.21
02:26:41|3603.21
02:26:42|3603.21
02:26:43|3603.21
02:26:44|3603.2
02:26:46|3603.21
02:26:46|3603.21
02:26:47|3603.21
02:26:48|3603.21
02:26:49|3603.2
02:26:50|3603.21
02:26:51|3603.21
02:26:52|3603.21
02:26:53|3603.21
02:26:55|3603.21
02:26:56|3603.2
02:26:56|3603.49
02:26:58|3603.49
02:26:59|3603.49
02:27:00|3603.49
02:27:00|3603.49
02:27:02|3603.01
02:27:03|3602.69
02:27:04|3602.69
02:27:04|3602.7
02:27:06|3602.69
02:27:06|3602.7
02:27:08|3602.77
02:27:09|3602.8
02:27:09|3603.04
02:27:11|3603.31
02:27:12|3604.51
02:27:13|3604.56
02:27:14|3605.
02:27:15|3605.23
02:27:16|3605.5
02:27:17|3605.5
02:27:18|3605.49
02:27:19|3605.5
02:27:20|3605.5
02:27:21|3605.5
02:27:23|3605.5
02:27:23|3605.5
02:27:25|3605.49
02:27:27|3605.49
02:27:27|3605.5
02:27:29|3605.5
02:27:29|3605.98
02:27:30|3606.
02:27:32|3606.
02:27:33|3605.99
02:27:34|3606.
02:27:34|3606.
02:27:36|3606.
02:27:37|3606.
02:27:38|3606.
02:27:39|3606.
02:27:40|3606.
02:27:41|3606.
02:27:43|3606.
02:27:43|3605.99
02:27:44|3605.83
02:27:45|3605.6
02:27:47|3605.6
02:27:47|3605.6
02:27:48|3605.6
02:27:49|3605.61
02:27:50|3605.53
02:27:52|3605.02
02:27:53|3605.02
02:27:54|3605.01
02:27:54|3605.01
02:27:55|3605.02
02:27:56|3605.01
02:27:57|3605.01
02:27:59|3605.02
02:27:59|3605.02
02:28:00|3605.02
02:28:02|3605.01
02:28:03|3605.01
02:28:03|3605.01
02:28:05|3605.05
02:28:05|3605.05
02:28:06|3605.05
02:28:07|3605.05
02:28:09|3605.05
02:28:09|3605.05
02:28:11|3605.05
02:28:11|3605.05
02:28:12|3605.04
02:28:13|3605.05
02:28:14|3605.05
02:28:15|3605.05
02:28:16|3605.04
02:28:17|3605.05
02:28:19|3605.05
02:28:20|3605.04
02:28:20|3605.04
02:28:22|3605.04
02:28:23|3605.04
02:28:24|3605.05
02:28:25|3605.05
02:28:27|3605.05
02:28:28|3605.05
02:28:28|3605.05
02:28:30|3605.05
02:28:31|3605.05
02:28:32|3605.05
02:28:33|3605.05
02:28:34|3605.04
02:28:35|3605.05
02:28:37|3605.05
02:28:37|3605.05
02:28:38|3605.05
02:28:39|3605.05
02:28:41|3605.04
02:28:42|3605.05
02:28:42|3605.04
02:28:44|3605.05
02:28:44|3605.05
02:28:45|3605.05
02:28:47|3605.04
02:28:47|3605.05
02:28:49|3605.05
02:28:50|3605.05
02:28:51|3605.04
02:28:51|3605.04
02:28:53|3605.04
02:28:53|3605.05
02:28:54|3605.05
02:28:55|3605.05
02:28:57|3605.04
02:28:57|3605.05
02:28:59|3605.05
02:29:00|3605.05
02:29:00|3605.01
02:29:02|3604.55
02:29:03|3604.56
02:29:03|3604.56
02:29:05|3604.55
02:29:05|3604.55
02:29:07|3604.55
02:29:07|3604.55
02:29:09|3604.55
02:29:10|3604.24
02:29:11|3604.09
02:29:12|3604.06
02:29:13|3604.06
02:29:13|3604.07
02:29:15|3604.06
02:29:16|3604.06
02:29:17|3603.88
02:29:17|3603.87
02:29:19|3603.88
02:29:20|3603.88
02:29:20|3603.88
02:29:22|3603.88
02:29:23|3603.88
02:29:24|3603.88
02:29:25|3603.88
02:29:25|3603.34
02:29:27|3603.49
02:29:29|3604.57
02:29:30|3604.56
02:29:31|3604.72
02:29:31|3604.74
02:29:33|3604.75
02:29:34|3604.75
02:29:35|3604.75
02:29:37|3604.99
02:29:38|3605.18
02:29:38|3605.18
02:29:39|3605.19
02:29:40|3605.18
02:29:41|3605.38
02:29:42|3605.4
02:29:43|3605.41
02:29:44|3605.4
02:29:45|3605.41
02:29:47|3605.4
02:29:48|3605.4
02:29:48|3605.41
02:29:49|3605.4
02:29:50|3605.4
02:29:52|3605.4
02:29:53|3605.41
02:29:54|3605.41
02:29:55|3605.41
02:29:56|3605.41
02:29:57|3605.41
02:29:58|3605.4
02:29:59|3605.41
02:30:00|3605.4
02:30:01|3605.41
02:30:02|3605.41
02:30:03|3605.41
02:30:04|3605.41
02:30:05|3605.4
02:30:06|3605.4
02:30:07|3605.41
02:30:08|3605.4
02:30:09|3605.41
02:30:10|3605.41
02:30:11|3605.41
02:30:12|3605.47
02:30:13|3605.98
02:30:14|3605.99
02:30:15|3606.
02:30:16|3606.19
02:30:17|3606.19
02:30:18|3606.2
02:30:19|3606.04
02:30:20|3606.02
02:30:21|3606.01
02:30:22|3606.02
02:30:23|3606.02
02:30:24|3606.02
02:30:25|3606.01
02:30:26|3605.84
02:30:27|3604.8
02:30:29|3604.8
02:30:29|3604.81
02:30:31|3604.81
02:30:31|3604.8
02:30:33|3604.81
02:30:33|3604.81
02:30:35|3605.18
02:30:36|3605.31
02:30:37|3605.31
02:30:38|3605.3
02:30:39|3605.31
02:30:39|3605.31
02:30:40|3605.5
02:30:41|3605.77
02:30:42|3605.8
02:30:44|3605.79
02:30:45|3605.79
02:30:46|3605.8
02:30:47|3605.79
02:30:48|3605.8
02:30:49|3605.8
02:30:50|3605.8
02:30:51|3605.8
02:30:52|3605.8
02:30:53|3605.79
02:30:54|3605.79
02:30:55|3605.79
02:30:56|3605.5
02:30:57|3605.5
02:30:58|3605.5
02:30:59|3605.5
02:31:00|3605.49
02:31:01|3605.35
02:31:02|3604.81
02:31:03|3604.8
02:31:04|3604.8
02:31:05|3604.8
02:31:06|3604.8
02:31:07|3604.81
02:31:08|3604.8
02:31:09|3604.8
02:31:10|3604.81
02:31:11|3604.8
02:31:12|3604.8
02:31:13|3604.8
02:31:14|3604.81
02:31:15|3604.81
02:31:16|3604.8
02:31:17|3604.8
02:31:18|3604.81
02:31:19|3604.81
02:31:20|3604.81
02:31:21|3604.8
02:31:22|3604.8
02:31:23|3604.8
02:31:24|3605.4
02:31:25|3605.77
02:31:26|3606.19
02:31:27|3606.2
02:31:28|3606.2
02:31:30|3606.2
02:31:30|3606.28
02:31:32|3606.31
02:31:33|3606.31
02:31:34|3606.31
02:31:35|3606.31
02:31:36|3606.3
02:31:37|3606.3
02:31:38|3606.3
02:31:39|3606.3
02:31:40|3606.01
02:31:42|3606.
02:31:42|3606.
02:31:43|3606.
02:31:45|3606.01
02:31:46|3606.
02:31:46|3606.
02:31:48|3606.01
02:31:48|3606.
02:31:49|3606.01
02:31:50|3606.01
02:31:51|3606.01
02:31:53|3606.04
02:31:53|3606.05
02:31:54|3606.04
02:31:55|3606.04
02:31:56|3606.05
02:31:58|3606.05
02:31:59|3606.16
02:32:00|3606.18
02:32:00|3606.17
02:32:01|3606.17
02:32:02|3606.18
02:32:04|3606.18
02:32:05|3606.18
02:32:06|3606.17
02:32:06|3606.17
02:32:08|3606.17
02:32:09|3606.17
02:32:10|3606.18
02:32:10|3606.18
02:32:11|3606.18
02:32:13|3606.17
02:32:13|3606.17
02:32:14|3606.49
02:32:16|3606.74
02:32:17|3606.74
02:32:18|3606.75
02:32:18|3607.
02:32:19|3607.
02:32:21|3607.
02:32:22|3607.2
02:32:22|3607.6
02:32:23|3607.6
02:32:24|3607.59
02:32:25|3607.45
02:32:26|3607.41
02:32:27|3607.41
02:32:29|3607.41
02:32:31|3607.41
02:32:32|3607.4
02:32:33|3607.41
02:32:34|3607.41
02:32:34|3607.41
02:32:36|3607.4
02:32:37|3607.4
02:32:37|3607.41
02:32:39|3607.4
02:32:39|3607.41
02:32:40|3607.4
02:32:41|3607.4
02:32:43|3607.41
02:32:44|3607.4
02:32:45|3607.41
02:32:46|3607.41
02:32:47|3607.41
02:32:48|3607.57
02:32:49|3607.6
02:32:50|3607.88
02:32:51|3608.29
02:32:52|3608.48
02:32:54|3608.77
02:32:54|3609.22
02:32:55|3609.25
02:32:56|3609.25
02:32:58|3609.24
02:32:58|3609.24
02:33:00|3609.25
02:33:00|3609.24
02:33:02|3609.24
02:33:02|3609.24
02:33:03|3609.24
02:33:04|3609.25
02:33:05|3609.25
02:33:07|3609.25
02:33:08|3609.24
02:33:08|3609.24
02:33:09|3609.25
02:33:11|3609.24
02:33:11|3609.25
02:33:13|3609.25
02:33:13|3609.24
02:33:14|3609.33
02:33:16|3609.33
02:33:16|3609.34
02:33:18|3609.34
02:33:18|3609.34
02:33:20|3609.33
02:33:21|3609.33
02:33:22|3609.34
02:33:23|3609.33
02:33:24|3609.34
02:33:25|3609.33
02:33:26|3609.33
02:33:27|3609.33
02:33:28|3609.33
02:33:29|3609.34
02:33:30|3609.34
02:33:32|3609.33
02:33:33|3609.49
02:33:35|3609.97
02:33:36|3609.97
02:33:36|3609.97
02:33:38|3609.98
02:33:38|3609.98
02:33:40|3609.98
02:33:40|3610.49
02:33:41|3610.5
02:33:43|3610.49
02:33:44|3610.5
02:33:45|3610.5
02:33:46|3610.49
02:33:47|3610.5
02:33:48|3610.49
02:33:49|3610.49
02:33:50|3610.49
02:33:51|3610.49
02:33:52|3610.5
02:33:53|3610.49
02:33:54|3610.49
02:33:55|3610.87
02:33:56|3611.78
02:33:57|3611.99
02:33:58|3612.2
02:33:59|3612.85
02:34:00|3612.86
02:34:01|3612.86
02:34:03|3612.86
02:34:03|3612.73
02:34:04|3612.73
02:34:05|3612.21
02:34:06|3612.01
02:34:07|3612.6
02:34:08|3613.
02:34:09|3613.04
02:34:10|3612.82
02:34:12|3612.61
02:34:12|3612.23
02:34:13|3612.23
02:34:15|3612.23
02:34:15|3612.23
02:34:16|3612.23
02:34:18|3612.23
02:34:18|3612.22
02:34:19|3612.23
02:34:20|3612.22
02:34:21|3612.22
02:34:22|3612.22
02:34:23|3612.22
02:34:24|3612.23
02:34:25|3612.23
02:34:26|3612.07
02:34:27|3611.53
02:34:28|3610.87
02:34:29|3610.71
02:34:30|3610.72
02:34:31|3610.71
02:34:33|3610.71
02:34:34|3610.71
02:34:35|3610.71
02:34:36|3610.72
02:34:37|3610.71
02:34:38|3610.72
02:34:39|3610.68
02:34:40|3610.68
02:34:41|3610.68
02:34:42|3610.67
02:34:43|3610.68
02:34:44|3610.68
02:34:45|3610.68
02:34:46|3610.68
02:34:47|3610.67
02:34:48|3610.67
02:34:49|3610.67
02:34:50|3610.67
02:34:51|3610.67
02:34:52|3610.51
02:34:53|3609.82
02:34:54|3609.61
02:34:55|3609.61
02:34:56|3609.6
02:34:57|3609.6
02:34:58|3609.6
02:34:59|3609.6
02:35:00|3609.61
02:35:01|3609.76
02:35:02|3610.2
02:35:03|3610.19
02:35:04|3610.2
02:35:05|3610.19
02:35:06|3610.48
02:35:07|3610.5
02:35:08|3610.49
02:35:09|3610.71
02:35:10|3610.71
02:35:11|3610.71
02:35:12|3610.5
02:35:13|3610.21
02:35:14|3610.2
02:35:15|3610.21
02:35:16|3610.2
02:35:17|3610.2
02:35:18|3610.02
02:35:19|3610.02
02:35:20|3610.02
02:35:21|3610.02
02:35:22|3609.99
02:35:23|3610.
02:35:24|3609.61
02:35:25|3609.5
02:35:26|3609.5
02:35:27|3609.51
02:35:28|3609.33
02:35:29|3609.26
02:35:31|3609.01
02:35:31|3608.51
02:35:33|3607.85
02:35:35|3608.1
02:35:36|3608.2
02:35:37|3608.19
02:35:37|3608.5
02:35:39|3608.5
02:35:40|3608.5
02:35:41|3608.5
02:35:42|3608.5
02:35:44|3608.49
02:35:45|3608.23
02:35:45|3608.22
02:35:47|3608.23
02:35:47|3608.09
02:35:48|3608.1
02:35:50|3608.1
02:35:51|3608.1
02:35:51|3608.09
02:35:53|3607.84
02:35:54|3607.63
02:35:55|3607.63
02:35:56|3607.61
02:35:57|3607.61
02:35:57|3607.61
02:35:58|3607.61
02:36:00|3607.61
02:36:00|3607.61
02:36:02|3607.6
02:36:03|3607.61
02:36:04|3607.61
02:36:05|3607.61
02:36:06|3607.61
02:36:07|3607.61
02:36:08|3607.61
02:36:09|3607.6
02:36:10|3607.61
02:36:11|3607.61
02:36:12|3607.6
02:36:13|3607.61
02:36:14|3607.61
02:36:15|3607.66
02:36:16|3607.63
02:36:18|3607.62
02:36:18|3607.63
02:36:19|3607.61
02:36:20|3607.41
02:36:21|3607.24
02:36:22|3607.03
02:36:23|3607.03
02:36:24|3607.01
02:36:25|3607.01
02:36:26|3606.51
02:36:27|3606.51
02:36:28|3606.51
02:36:29|3606.51
02:36:30|3606.51
02:36:31|3606.51
02:36:32|3606.5
02:36:34|3606.5
02:36:34|3606.5
02:36:36|3606.5
02:36:37|3606.5
02:36:38|3606.51
02:36:39|3606.5
02:36:40|3606.5
02:36:41|3606.51
02:36:42|3606.5
02:36:43|3606.5
02:36:44|3606.36
02:36:45|3606.35
02:36:46|3606.35
02:36:47|3606.35
02:36:48|3606.35
02:36:49|3606.35
02:36:50|3606.36
02:36:51|3606.36
02:36:52|3606.36
02:36:53|3606.36
02:36:54|3606.36
02:36:56|3606.36
02:36:56|3606.36
02:36:57|3606.36
02:36:58|3606.36
02:36:59|3606.19
02:37:00|3605.91
02:37:01|3605.91
02:37:02|3605.92
02:37:04|3605.92
02:37:04|3605.92
02:37:05|3605.92
02:37:06|3605.91
02:37:07|3605.79
02:37:08|3605.79
02:37:09|3605.59
02:37:10|3605.58
02:37:11|3605.58
02:37:12|3605.57
02:37:13|3605.57
02:37:14|3605.7
02:37:15|3605.98
02:37:16|3605.97
02:37:17|3605.97
02:37:18|3606.14
02:37:19|3606.13
02:37:20|3606.13
02:37:21|3606.13
02:37:22|3606.13
02:37:23|3606.13
02:37:24|3605.9
02:37:25|3605.9
02:37:26|3605.71
02:37:27|3605.71
02:37:28|3605.71
02:37:29|3605.71
02:37:30|3605.71
02:37:31|3605.71
02:37:32|3605.71
02:37:33|3605.71
02:37:35|3605.71
02:37:36|3605.71
02:37:36|3605.71
02:37:39|3605.72
02:37:40|3605.72
02:37:40|3605.71
02:37:42|3605.71
02:37:42|3605.71
02:37:43|3605.71
02:37:44|3605.71
02:37:45|3605.72
02:37:47|3605.71
02:37:48|3605.62
02:37:48|3605.61
02:37:49|3605.57
02:37:51|3605.56
02:37:52|3605.56
02:37:53|3605.56
02:37:54|3605.57
02:37:55|3605.57
02:37:56|3605.57
02:37:57|3605.57
02:37:58|3605.57
02:37:59|3605.57
02:38:00|3605.57
02:38:01|3605.56
02:38:02|3605.57
02:38:03|3605.57
02:38:04|3605.57
02:38:05|3605.57
02:38:06|3605.57
02:38:07|3605.56
02:38:08|3605.57
02:38:09|3605.75
02:38:10|3605.98
02:38:11|3606.
02:38:12|3606.13
02:38:13|3606.28
02:38:14|3606.3
02:38:15|3606.3
02:38:16|3606.31
02:38:17|3606.31
02:38:18|3606.04
02:38:19|3606.02
02:38:20|3606.01
02:38:21|3606.02
02:38:22|3605.77
02:38:23|3605.77
02:38:24|3605.74
02:38:25|3605.57
02:38:26|3605.57
02:38:27|3605.57
02:38:28|3605.56
02:38:29|3605.56
02:38:30|3605.56
02:38:31|3605.57
02:38:32|3605.56
02:38:33|3605.56
02:38:34|3605.57
02:38:36|3605.56
02:38:37|3605.56
02:38:38|3605.56
02:38:39|3605.56
02:38:40|3605.56
02:38:41|3605.57
02:38:42|3605.57
02:38:43|3605.5
02:38:45|3605.5
02:38:45|3605.5
02:38:46|3605.5
02:38:47|3605.5
02:38:48|3605.51
02:38:49|3605.51
02:38:50|3605.5
02:38:51|3605.04
02:38:52|3605.05
02:38:53|3605.04
02:38:55|3605.05
02:38:56|3605.05
02:38:56|3605.05
02:38:57|3605.05
02:38:59|3605.05
02:39:00|3605.33
02:39:01|3605.08
02:39:01|3605.05
02:39:03|3605.05
02:39:03|3605.04
02:39:04|3605.05
02:39:06|3605.05
02:39:06|3605.05
02:39:07|3605.05
02:39:09|3605.04
02:39:09|3605.05
02:39:10|3605.05
02:39:11|3605.05
02:39:12|3605.05
02:39:14|3605.02
02:39:14|3605.01
02:39:16|3604.81
02:39:17|3604.8
02:39:17|3604.81
02:39:18|3604.81
02:39:19|3604.81
02:39:20|3604.81
02:39:21|3604.81
02:39:22|3604.8
02:39:23|3604.79
02:39:24|3604.76
02:39:26|3604.66
02:39:26|3604.64
02:39:27|3604.64
02:39:28|3604.64
02:39:29|3604.64
02:39:30|3604.64
02:39:31|3604.64
02:39:32|3604.64
02:39:33|3604.64
02:39:34|3604.64
02:39:36|3604.64
02:39:37|3604.63
02:39:39|3604.64
02:39:39|3604.64
02:39:40|3604.64
02:39:42|3604.63
02:39:43|3604.64
02:39:45|3604.64
02:39:45|3604.63
02:39:46|3604.64
02:39:47|3604.64
02:39:48|3604.64
02:39:49|3604.64
02:39:50|3604.63
02:39:51|3604.63
02:39:53|3604.63
02:39:53|3604.61
02:39:54|3604.6
02:39:55|3604.61
02:39:57|3604.61
02:39:57|3604.61
02:39:59|3604.61
02:39:59|3604.45
02:40:01|3604.43
02:40:01|3604.43
02:40:02|3604.43
02:40:04|3604.44
02:40:04|3604.44
02:40:05|3604.44
02:40:07|3604.44
02:40:07|3604.44
02:40:09|3604.44
02:40:10|3604.27
02:40:11|3604.24
02:40:12|3604.25
02:40:13|3604.01
02:40:14|3603.84
02:40:15|3603.32
02:40:16|3603.49
02:40:17|3603.31
02:40:18|3603.32
02:40:19|3603.32
02:40:21|3603.31
02:40:24|3603.32
02:40:25|3603.32
02:40:26|3603.4
02:40:27|3603.58
02:40:28|3603.59
02:40:29|3603.59
02:40:30|3603.59
02:40:31|3603.58
02:40:32|3603.58
02:40:33|3603.58
02:40:34|3603.58
02:40:35|3603.58
02:40:36|3603.59
02:40:37|3603.78
02:40:39|3603.78
02:40:39|3603.79
02:40:40|3603.78
02:40:42|3603.78
02:40:42|3603.78
02:40:44|3603.79
02:40:45|3604.19
02:40:46|3604.2
02:40:47|3604.74
02:40:48|3604.86
02:40:49|3604.87
02:40:50|3604.87
02:40:51|3604.87
02:40:52|3604.86
02:40:53|3605.47
02:40:54|3605.49
02:40:55|3605.49
02:40:56|3605.49
02:40:57|3605.49
02:40:58|3605.49
02:40:59|3605.48
02:41:00|3605.48
02:41:01|3605.49
02:41:02|3605.48
02:41:03|3605.48
02:41:04|3605.24
02:41:05|3604.83
02:41:06|3604.84
02:41:07|3604.84
02:41:08|3604.84
02:41:09|3604.84
02:41:10|3604.83
02:41:11|3604.84
02:41:12|3604.84
02:41:13|3604.84
02:41:14|3604.39
02:41:15|3604.36
02:41:16|3604.36
02:41:17|3604.36
02:41:18|3604.36
02:41:19|3604.01
02:41:20|3604.01
02:41:21|3604.01
02:41:22|3604.
02:41:23|3604.
02:41:24|3604.01
02:41:25|3604.01
02:41:26|3604.01
02:41:27|3604.01
02:41:28|3604.01
02:41:29|3604.01
02:41:30|3604.01
02:41:32|3604.01
02:41:33|3604.01
02:41:33|3604.01
02:41:34|3604.01
02:41:35|3604.01
02:41:36|3604.01
02:41:37|3604.01
02:41:38|3604.01
02:41:40|3604.01
02:41:41|3604.01
02:41:42|3604.01
02:41:44|3604.01
02:41:44|3604.01
02:41:46|3604.15
02:41:47|3604.27
02:41:48|3604.95
02:41:49|3604.95
02:41:50|3604.95
02:41:51|3604.95
02:41:52|3604.95
02:41:52|3604.95
02:41:53|3604.95
02:41:55|3604.95
02:41:55|3604.95
02:41:56|3604.95
02:41:57|3604.95
02:41:59|3604.95
02:42:01|3604.95
02:42:01|3604.94
02:42:02|3604.95
02:42:03|3604.95
02:42:04|3604.95
02:42:05|3604.94
02:42:06|3604.95
02:42:08|3604.95
02:42:08|3604.95
02:42:10|3604.94
02:42:10|3604.95
02:42:12|3604.95
02:42:12|3604.95
02:42:14|3604.95
02:42:15|3604.95
02:42:16|3604.95
02:42:16|3604.95
02:42:18|3605.
02:42:19|3605.19
02:42:19|3605.19
02:42:20|3605.33
02:42:21|3605.34
02:42:23|3605.34
02:42:24|3605.1
02:42:25|3605.1
02:42:26|3605.1
02:42:27|3605.47
02:42:28|3605.49
02:42:29|3605.5
02:42:30|3605.49
02:42:31|3605.55
02:42:32|3606.16
02:42:33|3606.46
02:42:34|3606.87
02:42:35|3606.87
02:42:36|3606.86
02:42:37|3606.87
02:42:38|3606.87
02:42:39|3606.86
02:42:41|3606.87
02:42:42|3606.86
02:42:43|3606.86
02:42:44|3606.86
02:42:44|3606.87
02:42:46|3606.87
02:42:47|3606.87
02:42:49|3607.21
02:42:50|3607.39
02:42:51|3607.39
02:42:52|3607.4
02:42:52|3607.98
02:42:53|3607.97
02:42:54|3607.98
02:42:56|3607.98
02:42:57|3607.98
02:42:58|3607.97
02:42:59|3607.98
02:43:00|3607.98
02:43:01|3607.97
02:43:02|3607.98
02:43:03|3607.98
02:43:04|3607.97
02:43:05|3607.98
02:43:06|3607.48
02:43:07|3607.49
02:43:08|3607.49
02:43:09|3607.49
02:43:10|3607.49
02:43:12|3607.48
02:43:12|3607.48
02:43:14|3607.49
02:43:15|3607.49
02:43:15|3607.66
02:43:17|3607.99
02:43:17|3608.39
02:43:18|3608.39
02:43:19|3608.39
02:43:20|3608.4
02:43:21|3608.47
02:43:22|3608.47
02:43:23|3608.49
02:43:24|3608.5
02:43:25|3608.49
02:43:26|3608.5
02:43:27|3608.17
02:43:28|3608.03
02:43:29|3607.69
02:43:30|3607.69
02:43:31|3607.24
02:43:32|3607.25
02:43:33|3607.25
02:43:34|3607.25
02:43:35|3607.25
02:43:36|3607.25
02:43:37|3607.25
02:43:38|3607.25
02:43:40|3607.25
02:43:41|3607.25
02:43:43|3607.25
02:43:44|3607.25
02:43:45|3607.24
02:43:46|3607.6
02:43:47|3607.66
02:43:48|3607.72
02:43:49|3607.72
02:43:50|3607.72
02:43:51|3607.72
02:43:52|3607.72
02:43:53|3607.73
02:43:54|3607.72
02:43:55|3607.72
02:43:56|3607.72
02:43:57|3607.72
02:43:58|3607.73
02:43:59|3607.73
02:44:00|3607.72
02:44:02|3607.73
02:44:02|3607.73
02:44:04|3607.72
02:44:04|3607.73
02:44:05|3607.73
02:44:07|3607.72
02:44:07|3607.73
02:44:08|3607.73
02:44:09|3607.72
02:44:10|3607.72
02:44:11|3607.73
02:44:12|3607.73
02:44:14|3607.73
02:44:14|3607.72
02:44:15|3607.73
02:44:16|3607.01
02:44:18|3607.01
02:44:19|3607.01
02:44:19|3607.01
02:44:21|3607.01
02:44:21|3607.01
02:44:22|3607.01
02:44:23|3607.01
02:44:24|3607.01
02:44:25|3607.33
02:44:26|3607.34
02:44:27|3607.35
02:44:28|3607.52
02:44:29|3607.52
02:44:30|3607.62
02:44:31|3607.63
02:44:32|3607.63
02:44:33|3607.72
02:44:34|3607.72
02:44:35|3607.72
02:44:37|3607.99
02:44:37|3608.
02:44:38|3608.
02:44:39|3608.
02:44:40|3607.99
02:44:41|3607.99
02:44:42|3607.99
02:44:44|3608.
02:44:44|3607.99
02:44:46|3607.78
02:44:46|3607.79
02:44:48|3607.79
02:44:49|3607.78
02:44:49|3607.78
02:44:50|3607.79
02:44:52|3607.79
02:44:52|3607.79
02:44:53|3607.79
02:44:55|3607.78
02:44:56|3607.79
02:44:57|3607.78
02:44:58|3607.79
02:44:59|3607.79
02:45:00|3607.78
02:45:01|3607.79
02:45:02|3607.78
02:45:03|3607.15
02:45:04|3607.15
02:45:05|3607.15
02:45:06|3607.51
02:45:07|3607.51
02:45:08|3607.51
02:45:09|3607.51
02:45:10|3607.52
02:45:11|3607.52
02:45:14|3607.84
02:45:15|3608.19
02:45:15|3608.19
02:45:16|3608.2
02:45:17|3609.07
02:45:18|3609.
02:45:19|3609.
02:45:20|3610.
02:45:21|3610.
02:45:22|3610.
02:45:23|3610.
02:45:24|3609.99
02:45:25|3610.49
02:45:26|3610.49
02:45:27|3610.5
02:45:28|3611.55
02:45:29|3611.55
02:45:30|3611.55
02:45:32|3611.55
02:45:32|3611.55
02:45:33|3611.56
02:45:34|3611.84
02:45:35|3611.92
02:45:36|3612.44
02:45:37|3612.78
02:45:38|3612.79
02:45:39|3612.6
02:45:40|3612.21
02:45:41|3612.
02:45:43|3611.8
02:45:45|3611.6
02:45:46|3611.61
02:45:46|3611.5
02:45:47|3611.5
02:45:49|3611.5
02:45:50|3611.01
02:45:51|3610.81
02:45:52|3610.82
02:45:53|3610.82
02:45:54|3610.81
02:45:55|3610.81
02:45:56|3610.81
02:45:57|3610.81
02:45:58|3610.82
02:45:59|3610.8
02:46:00|3610.8
02:46:01|3610.42
02:46:02|3610.41
02:46:03|3610.4
02:46:04|3609.8
02:46:05|3609.67
02:46:06|3609.61
02:46:07|3609.6
02:46:08|3609.4
02:46:09|3609.4
02:46:10|3608.81
02:46:11|3608.56
02:46:12|3608.5
02:46:13|3608.51
02:46:14|3608.07
02:46:15|3607.84
02:46:16|3607.62
02:46:17|3607.62
02:46:18|3607.63
02:46:19|3607.63
02:46:20|3607.62
02:46:21|3607.63
02:46:22|3607.63
02:46:23|3607.63
02:46:24|3607.63
02:46:25|3607.62
02:46:26|3607.63
02:46:27|3607.63
02:46:28|3607.63
02:46:29|3607.63
02:46:31|3607.63
02:46:31|3607.63
02:46:32|3607.62
02:46:33|3607.62
02:46:34|3607.42
02:46:35|3607.42
02:46:36|3607.42
02:46:37|3607.42
02:46:38|3607.42
02:46:39|3607.42
02:46:40|3607.41
02:46:41|3607.41
02:46:42|3606.86
02:46:44|3606.81
02:46:45|3606.81
02:46:45|3606.52
02:46:47|3606.2
02:46:47|3606.2
02:46:49|3606.2
02:46:49|3606.2
02:46:50|3606.2
02:46:52|3606.21
02:46:53|3606.2
02:46:53|3606.2
02:46:55|3606.21
02:46:55|3606.69
02:46:57|3606.69
02:46:58|3606.69
02:46:59|3606.79
02:47:00|3607.
02:47:01|3607.
02:47:02|3607.48
02:47:03|3607.49
02:47:04|3607.99
02:47:05|3608.
02:47:06|3608.23
02:47:07|3608.79
02:47:08|3609.
02:47:09|3608.99
02:47:10|3608.99
02:47:11|3608.99
02:47:12|3609.
02:47:13|3608.53
02:47:14|3608.53
02:47:15|3608.41
02:47:16|3608.4
02:47:17|3608.41
02:47:18|3608.31
02:47:19|3608.2
02:47:20|3608.21
02:47:21|3608.21
02:47:22|3608.2
02:47:23|3608.21
02:47:24|3608.01
02:47:25|3608.
02:47:27|3607.58
02:47:27|3607.58
02:47:28|3607.58
02:47:29|3607.
02:47:30|3606.52
02:47:31|3606.51
02:47:32|3606.52
02:47:33|3606.52
02:47:34|3606.32
02:47:36|3606.33
02:47:37|3606.32
02:47:38|3606.33
02:47:39|3606.33
02:47:40|3606.33
02:47:41|3606.5
02:47:42|3606.73
02:47:43|3606.73
02:47:44|3606.72
02:47:46|3606.72
02:47:46|3606.73
02:47:48|3606.72
02:47:49|3606.55
02:47:50|3606.55
02:47:51|3606.2
02:47:52|3606.01
02:47:53|3606.01
02:47:54|3606.01
02:47:55|3606.01
02:47:56|3606.
02:47:57|3606.01
02:47:58|3606.
02:47:59|3606.37
02:48:00|3606.4
02:48:01|3606.4
02:48:02|3606.72
02:48:03|3606.73
02:48:04|3606.73
02:48:05|3606.73
02:48:06|3606.72
02:48:07|3606.73
02:48:08|3606.73
02:48:09|3606.73
02:48:10|3606.73
02:48:11|3606.99
02:48:12|3606.82
02:48:13|3606.76
02:48:14|3606.76
02:48:15|3606.76
02:48:16|3606.76
02:48:17|3606.75
02:48:18|3606.76
02:48:19|3606.75
02:48:20|3606.76
02:48:21|3606.76
02:48:22|3606.76
02:48:23|3606.76
02:48:24|3606.76
02:48:25|3606.76
02:48:26|3606.75
02:48:27|3606.76
02:48:28|3606.76
02:48:29|3606.76
02:48:30|3606.75
02:48:31|3606.76
02:48:32|3606.75
02:48:33|3606.75
02:48:34|3606.76
02:48:35|3606.79
02:48:36|3606.99
02:48:37|3607.
02:48:39|3607.
02:48:39|3607.99
02:48:40|3608.
02:48:41|3608.27
02:48:42|3608.29
02:48:43|3608.29
02:48:44|3608.28
02:48:46|3608.29
02:48:47|3608.47
02:48:48|3608.47
02:48:50|3608.5
02:48:50|3608.5
02:48:52|3608.5
02:48:53|3608.49
02:48:53|3608.49
02:48:55|3608.49
02:48:55|3608.49
02:48:56|3608.49
02:48:57|3608.5
02:48:58|3608.5
02:48:59|3608.5
02:49:01|3608.49
02:49:01|3608.5
02:49:02|3608.5
02:49:03|3608.5
02:49:04|3608.49
02:49:06|3608.5
02:49:06|3608.5
02:49:08|3608.5
02:49:09|3608.49
02:49:10|3608.02
02:49:11|3608.02
02:49:12|3608.02
02:49:13|3608.02
02:49:14|3608.02
02:49:15|3607.8
02:49:16|3607.81
02:49:17|3607.81
02:49:18|3607.8
02:49:19|3607.81
02:49:20|3607.8
02:49:21|3607.81
02:49:22|3607.81
02:49:23|3607.8
02:49:24|3607.8
02:49:25|3607.81
02:49:26|3607.81
02:49:27|3608.5
02:49:28|3609.29
02:49:29|3609.3
02:49:30|3609.3
02:49:31|3609.3
02:49:32|3609.3
02:49:33|3609.3
02:49:34|3609.29
02:49:35|3609.48
02:49:36|3609.92
02:49:37|3609.93
02:49:38|3609.93
02:49:39|3610.47
02:49:40|3610.9
02:49:41|3611.1
02:49:42|3611.5
02:49:43|3611.84
02:49:44|3612.34
02:49:45|3612.34
02:49:46|3612.33
02:49:48|3612.3
02:49:48|3611.83
02:49:49|3611.3
02:49:51|3611.12
02:49:52|3610.88
02:49:53|3610.79
02:49:54|3610.79
02:49:55|3610.78
02:49:56|3610.61
02:49:57|3610.03
02:49:58|3610.03
02:49:59|3610.01
02:50:01|3609.62
02:50:01|3610.15
02:50:03|3610.33
02:50:04|3610.33
02:50:05|3611.29
02:50:05|3611.29
02:50:06|3611.86
02:50:08|3611.87
02:50:08|3612.39
02:50:09|3612.39
02:50:11|3612.4
02:50:11|3612.4
02:50:12|3612.39
02:50:14|3612.21
02:50:15|3612.01
02:50:16|3612.01
02:50:16|3612.02
02:50:18|3614.42
02:50:19|3614.69
02:50:19|3614.9
02:50:21|3614.81
02:50:22|3614.8
02:50:23|3614.41
02:50:24|3614.63
02:50:25|3615.22
02:50:26|3615.56
02:50:27|3615.56
02:50:28|3615.57
02:50:29|3615.6
02:50:30|3615.99
02:50:31|3616.49
02:50:32|3616.49
02:50:33|3616.5
02:50:34|3616.49
02:50:35|3616.56
02:50:36|3616.61
02:50:37|3616.61
02:50:38|3616.49
02:50:39|3615.81
02:50:40|3615.57
02:50:41|3615.56
02:50:42|3615.57
02:50:43|3616.4
02:50:44|3616.4
02:50:45|3616.4
02:50:46|3616.39
02:50:47|3616.14
02:50:49|3615.37
02:50:49|3615.24
02:50:50|3615.24
02:50:51|3615.23
02:50:52|3615.23
02:50:53|3615.
02:50:55|3615.
02:50:55|3615.
02:50:57|3615.01
02:50:58|3614.25
02:50:58|3614.25
02:50:59|3614.01
02:51:01|3614.
02:51:01|3614.
02:51:03|3614.
02:51:04|3614.81
02:51:05|3615.23
02:51:06|3615.24
02:51:07|3614.81
02:51:08|3614.81
02:51:09|3614.81
02:51:10|3614.51
02:51:11|3614.51
02:51:13|3614.5
02:51:13|3614.51
02:51:14|3614.51
02:51:15|3614.51
02:51:16|3614.
02:51:17|3614.47
02:51:18|3614.48
02:51:19|3614.48
02:51:20|3614.48
02:51:22|3614.99
02:51:23|3614.99
02:51:23|3614.51
02:51:24|3614.2
02:51:25|3614.2
02:51:26|3614.21
02:51:27|3614.08
02:51:29|3614.19
02:51:29|3614.2
02:51:30|3614.2
02:51:31|3614.01
02:51:32|3614.17
02:51:33|3614.17
02:51:34|3614.16
02:51:35|3614.17
02:51:36|3614.95
02:51:37|3614.95
02:51:38|3614.95
02:51:39|3614.69
02:51:40|3614.6
02:51:41|3614.4
02:51:42|3614.02
02:51:44|3614.01
02:51:44|3614.
02:51:45|3614.
02:51:47|3613.81
02:51:47|3613.6
02:51:48|3613.6
02:51:50|3613.6
02:51:51|3613.6
02:51:52|3613.61
02:51:53|3613.2
02:51:54|3612.98
02:51:55|3612.77
02:51:56|3612.77
02:51:57|3612.77
02:51:58|3612.77
02:51:59|3613.35
02:52:00|3613.35
02:52:01|3613.35
02:52:02|3613.35
02:52:03|3613.36
02:52:04|3613.36
02:52:05|3613.21
02:52:06|3613.04
02:52:07|3613.03
02:52:08|3612.83
02:52:09|3612.6
02:52:10|3612.61
02:52:11|3612.61
02:52:12|3612.6
02:52:13|3612.61
02:52:14|3612.62
02:52:15|3613.14
02:52:16|3613.35
02:52:17|3613.36
02:52:18|3613.36
02:52:19|3613.36
02:52:20|3613.36
02:52:21|3613.35
02:52:22|3613.36
02:52:23|3613.36
02:52:24|3613.36
02:52:25|3613.36
02:52:26|3613.36
02:52:27|3613.35
02:52:28|3613.15
02:52:29|3613.01
02:52:30|3613.01
02:52:31|3613.
02:52:32|3613.
02:52:33|3613.01
02:52:34|3613.01
02:52:35|3613.01
02:52:36|3613.01
02:52:37|3613.01
02:52:38|3613.
02:52:39|3613.
02:52:40|3612.66
02:52:41|3612.5
02:52:42|3612.4
02:52:43|3612.38
02:52:44|3612.39
02:52:45|3612.39
02:52:47|3612.38
02:52:47|3612.39
02:52:48|3612.39
02:52:50|3612.36
02:52:51|3612.36
02:52:53|3612.45
02:52:53|3612.44
02:52:54|3612.79
02:52:55|3612.8
02:52:56|3612.81
02:52:57|3612.8
02:52:59|3612.81
02:52:59|3612.81
02:53:00|3612.81
02:53:01|3612.81
02:53:02|3613.96
02:53:04|3613.97
02:53:05|3614.81
02:53:06|3614.92
02:53:07|3614.93
02:53:08|3614.92
02:53:09|3614.93
02:53:10|3614.93
02:53:11|3614.93
02:53:12|3614.92
02:53:13|3614.92
02:53:14|3614.93
02:53:15|3614.92
02:53:16|3614.92
02:53:17|3614.93
02:53:18|3614.92
02:53:19|3614.71
02:53:20|3614.71
02:53:21|3614.71
02:53:22|3614.71
02:53:23|3614.71
02:53:24|3614.71
02:53:25|3614.7
02:53:26|3614.71
02:53:27|3614.7
02:53:28|3614.7
02:53:29|3614.7
02:53:30|3614.61
02:53:31|3614.61
02:53:32|3614.61
02:53:33|3614.61
02:53:34|3614.61
02:53:35|3614.7
02:53:36|3614.7
02:53:37|3614.7
02:53:38|3614.7
02:53:39|3614.7
02:53:40|3614.47
02:53:41|3614.47
02:53:42|3614.48
02:53:43|3614.48
02:53:44|3614.47
02:53:45|3614.47
02:53:46|3614.71
02:53:47|3614.7
02:53:48|3614.71
02:53:49|3614.71
02:53:50|3614.7
02:53:51|3614.71
02:53:52|3614.71
02:53:54|3614.71
02:53:55|3614.71
02:53:56|3614.71
02:53:57|3614.7
02:53:58|3614.7
02:53:58|3614.71
02:54:00|3614.71
02:54:01|3614.7
02:54:02|3614.47
02:54:03|3614.48
02:54:04|3614.48
02:54:05|3614.47
02:54:06|3614.48
02:54:07|3614.48
02:54:08|3614.47
02:54:09|3614.47
02:54:10|3614.48
02:54:12|3614.48
02:54:12|3614.48
02:54:13|3614.48
02:54:14|3613.51
02:54:15|3613.5
02:54:16|3614.2
02:54:17|3614.2
02:54:18|3614.19
02:54:19|3614.2
02:54:20|3614.5
02:54:21|3614.69
02:54:22|3614.7
02:54:24|3614.7
02:54:24|3614.7
02:54:25|3614.69
02:54:26|3614.69
02:54:27|3614.7
02:54:29|3614.7
02:54:29|3614.7
02:54:31|3614.69
02:54:31|3614.7
02:54:32|3614.69
02:54:33|3614.7
02:54:35|3614.7
02:54:35|3614.7
02:54:36|3614.7
02:54:37|3614.7
02:54:38|3614.7
02:54:39|3614.7
02:54:40|3614.69
02:54:41|3614.69
02:54:43|3614.7
02:54:43|3614.7
02:54:44|3614.23
02:54:46|3614.2
02:54:46|3614.2
02:54:47|3614.2
02:54:48|3614.2
02:54:49|3614.61
02:54:50|3614.69
02:54:52|3614.7
02:54:54|3614.71
02:54:54|3614.71
02:54:56|3614.7
02:54:57|3614.68
02:54:58|3614.68
02:54:59|3614.68
02:55:00|3614.41
02:55:01|3614.28
02:55:02|3614.28
02:55:03|3614.27
02:55:04|3614.28
02:55:05|3614.28
02:55:06|3614.5
02:55:07|3614.49
02:55:08|3614.49
02:55:09|3614.5
02:55:10|3614.5
02:55:11|3614.5
02:55:12|3614.5
02:55:13|3614.49
02:55:14|3614.49
02:55:15|3614.5
02:55:16|3614.5
02:55:17|3614.49
02:55:18|3614.5
02:55:19|3614.5
02:55:20|3614.5
02:55:21|3614.5
02:55:22|3614.41
02:55:24|3614.4
02:55:24|3614.4
02:55:26|3614.23
02:55:26|3613.78
02:55:27|3613.78
02:55:28|3613.78
02:55:29|3613.78
02:55:30|3614.17
02:55:31|3614.19
02:55:32|3614.47
02:55:34|3614.5
02:55:34|3614.71
02:55:35|3615.24
02:55:37|3615.23
02:55:38|3615.24
02:55:39|3615.23
02:55:39|3615.23
02:55:41|3615.24
02:55:42|3615.24
02:55:43|3615.24
02:55:44|3615.23
02:55:44|3615.23
02:55:45|3615.24
02:55:46|3615.24
02:55:47|3615.24
02:55:48|3615.24
02:55:49|3615.23
02:55:51|3615.23
02:55:52|3615.24
02:55:53|3615.24
02:55:54|3615.24
02:55:55|3615.23
02:55:56|3615.23
02:55:58|3615.24
02:55:58|3615.24
02:55:59|3615.23
02:56:00|3615.23
02:56:01|3615.24
02:56:03|3615.24
02:56:04|3615.24
02:56:05|3615.23
02:56:05|3615.24
02:56:07|3615.24
02:56:08|3615.24
02:56:09|3615.24
02:56:09|3615.24
02:56:11|3615.24
02:56:12|3615.24
02:56:13|3615.24
02:56:13|3615.24
02:56:15|3615.23
02:56:16|3615.24
02:56:17|3615.23
02:56:18|3615.24
02:56:18|3615.24
02:56:19|3615.24
02:56:21|3615.24
02:56:21|3615.24
02:56:23|3615.23
02:56:24|3614.86
02:56:24|3614.86
02:56:25|3614.86
02:56:27|3614.86
02:56:27|3614.86
02:56:29|3614.86
02:56:29|3614.75
02:56:30|3614.71
02:56:31|3614.71
02:56:32|3614.71
02:56:33|3614.71
02:56:34|3615.5
02:56:35|3615.49
02:56:37|3616.2
02:56:37|3616.35
02:56:38|3616.39
02:56:40|3616.39
02:56:40|3616.39
02:56:42|3616.39
02:56:43|3616.39
02:56:43|3616.4
02:56:44|3616.4
02:56:46|3616.4
02:56:47|3616.4
02:56:47|3616.4
02:56:48|3616.4
02:56:50|3616.39
02:56:51|3616.4
02:56:52|3616.4
02:56:53|3616.4
02:56:54|3616.4
02:56:55|3616.4
02:56:57|3616.4
02:56:58|3617.12
02:56:59|3617.12
02:57:01|3617.63
02:57:02|3617.99
02:57:03|3618.
02:57:03|3617.99
02:57:04|3617.99
02:57:06|3618.
02:57:06|3618.
02:57:07|3618.
02:57:09|3618.
02:57:09|3618.
02:57:10|3618.
02:57:11|3617.99
02:57:13|3618.
02:57:14|3617.99
02:57:15|3618.
02:57:16|3617.99
02:57:16|3617.76
02:57:17|3617.76
02:57:18|3617.75
02:57:19|3617.76
02:57:20|3617.76
02:57:22|3617.76
02:57:22|3617.76
02:57:23|3617.76
02:57:24|3617.76
02:57:25|3617.75
02:57:26|3617.62
02:57:27|3617.61
02:57:29|3617.62
02:57:29|3617.62
02:57:30|3617.62
02:57:31|3617.62
02:57:32|3617.25
02:57:33|3617.25
02:57:34|3617.25
02:57:35|3617.25
02:57:36|3617.25
02:57:38|3617.25
02:57:39|3617.25
02:57:40|3617.25
02:57:41|3617.25
02:57:42|3617.25
02:57:43|3617.24
02:57:44|3617.25
02:57:45|3617.25
02:57:46|3617.25
02:57:47|3617.24
02:57:49|3617.24
02:57:50|3617.24
02:57:51|3617.25
02:57:52|3617.25
02:57:53|3617.25
02:57:55|3617.24
02:57:56|3617.25
02:57:57|3617.24
02:57:58|3617.25
02:57:59|3617.24
02:58:00|3617.24
02:58:01|3617.49
02:58:02|3618.2
02:58:03|3618.73
02:58:05|3618.99
02:58:05|3618.99
02:58:07|3618.46
02:58:07|3618.7
02:58:09|3618.86
02:58:09|3618.86
02:58:11|3618.87
02:58:12|3619.63
02:58:13|3619.61
02:58:14|3619.41
02:58:15|3619.42
02:58:16|3619.41
02:58:17|3619.42
02:58:18|3619.42
02:58:19|3619.42
02:58:20|3619.42
02:58:22|3619.42
02:58:22|3619.41
02:58:23|3619.42
02:58:25|3619.41
02:58:25|3619.41
02:58:27|3619.42
02:58:27|3619.42
02:58:28|3619.42
02:58:29|3619.53
02:58:30|3619.53
02:58:31|3619.54
02:58:32|3619.54
02:58:34|3619.54
02:58:34|3619.53
02:58:35|3619.53
02:58:36|3619.54
02:58:37|3619.53
02:58:38|3618.79
02:58:39|3618.79
02:58:41|3618.79
02:58:41|3618.79
02:58:42|3618.79
02:58:44|3618.8
02:58:45|3618.79
02:58:45|3618.5
02:58:46|3618.51
02:58:47|3618.51
02:58:48|3618.5
02:58:49|3618.51
02:58:50|3618.5
02:58:51|3618.51
02:58:53|3618.5
02:58:53|3618.51
02:58:55|3618.5
02:58:56|3618.51
02:58:57|3618.8
02:58:58|3618.79
02:58:59|3619.
02:59:01|3619.46
02:59:02|3619.45
02:59:03|3619.45
02:59:03|3619.45
02:59:05|3619.46
02:59:05|3619.46
02:59:07|3619.46
02:59:08|3619.45
02:59:09|3619.46
02:59:09|3619.46
02:59:11|3619.46
02:59:11|3619.45
02:59:12|3619.45
02:59:14|3619.46
02:59:15|3619.45
02:59:16|3619.46
02:59:17|3619.46
02:59:18|3619.45
02:59:19|3619.46
02:59:20|3619.46
02:59:21|3619.46
02:59:22|3619.46
02:59:23|3619.46
02:59:24|3619.46
02:59:25|3619.45
02:59:26|3619.45
02:59:27|3619.45
02:59:28|3619.45
02:59:29|3619.45
02:59:30|3619.45
02:59:31|3619.46
02:59:32|3618.6
02:59:33|3618.56
02:59:34|3618.56
02:59:35|3618.56
02:59:36|3618.56
02:59:37|3618.56
02:59:38|3618.55
02:59:39|3618.55
02:59:40|3618.55
02:59:41|3618.55
02:59:42|3618.55
02:59:43|3618.55
02:59:44|3618.56
02:59:45|3618.56
02:59:46|3618.56
02:59:47|3618.55
02:59:48|3618.55
02:59:49|3618.54
02:59:50|3618.54
02:59:51|3618.53
02:59:52|3618.54
02:59:53|3618.53
02:59:54|3618.53
02:59:55|3618.53
02:59:56|3618.8
02:59:58|3618.8
02:59:58|3618.8
03:00:01|3618.8
03:00:01|3618.79
03:00:03|3618.79
03:00:03|3619.4
03:00:05|3619.4
03:00:06|3618.79
03:00:07|3618.74
03:00:09|3618.74
03:00:10|3618.74
03:00:10|3618.74
03:00:12|3618.73
03:00:13|3618.5
03:00:14|3618.5
03:00:15|3618.51
03:00:16|3618.51
03:00:17|3618.51
03:00:18|3618.51
03:00:19|3618.51
03:00:20|3618.5
03:00:21|3618.01
03:00:22|3618.
03:00:23|3618.01
03:00:24|3617.95
03:00:25|3617.32
03:00:26|3616.36
03:00:27|3616.
03:00:28|3615.5
03:00:29|3615.5
03:00:30|3615.51
03:00:31|3615.25
03:00:32|3615.24
03:00:33|3615.44
03:00:34|3616.
03:00:35|3617.21
03:00:36|3617.2
03:00:37|3618.25
03:00:38|3618.25
03:00:39|3618.24
03:00:40|3618.24
03:00:41|3618.25
03:00:42|3618.25
03:00:43|3616.43
03:00:44|3616.65
03:00:45|3616.96
03:00:46|3616.96
03:00:47|3616.96
03:00:48|3616.
03:00:49|3617.89
03:00:50|3617.89
03:00:52|3617.9
03:00:53|3617.48
03:00:53|3617.41
03:00:54|3617.25
03:00:55|3617.21
03:00:56|3618.4
03:00:58|3618.4
03:00:59|3618.41
03:01:00|3618.41
03:01:01|3619.59
03:01:02|3619.65
03:01:03|3618.79
03:01:04|3618.51
03:01:06|3618.51
03:01:06|3618.42
03:01:07|3618.42
03:01:08|3618.41
03:01:09|3618.41
03:01:11|3618.41
03:01:12|3618.42
03:01:13|3618.41
03:01:14|3618.42
03:01:15|3618.41
03:01:16|3618.42
03:01:17|3618.41
03:01:18|3618.41
03:01:19|3618.41
03:01:20|3618.42
03:01:21|3617.97
03:01:22|3617.96
03:01:23|3617.64
03:01:24|3617.64
03:01:25|3617.64
03:01:26|3616.99
03:01:27|3617.
03:01:28|3618.49
03:01:29|3619.
03:01:31|3619.
03:01:32|3618.99
03:01:32|3619.
03:01:33|3619.
03:01:35|3619.
03:01:35|3619.
03:01:36|3618.71
03:01:37|3618.7
03:01:39|3618.7
03:01:40|3618.71
03:01:40|3618.07
03:01:42|3618.08
03:01:42|3618.08
03:01:44|3618.08
03:01:45|3618.08
03:01:45|3618.08
03:01:47|3618.01
03:01:47|3618.
03:01:49|3618.01
03:01:49|3618.
03:01:50|3617.88
03:01:51|3617.66
03:01:53|3617.66
03:01:53|3617.67
03:01:55|3617.66
03:01:56|3617.67
03:01:56|3617.67
03:01:58|3617.67
03:01:59|3617.66
03:01:59|3617.66
03:02:00|3617.66
03:02:03|3617.67
03:02:04|3617.66
03:02:04|3617.67
03:02:05|3617.67
03:02:06|3617.67
03:02:08|3617.67
03:02:08|3618.
03:02:09|3618.01
03:02:11|3618.
03:02:12|3618.
03:02:12|3618.
03:02:13|3618.01
03:02:15|3618.01
03:02:16|3618.01
03:02:16|3618.
03:02:17|3617.84
03:02:19|3617.67
03:02:20|3617.67
03:02:21|3617.67
03:02:21|3617.66
03:02:22|3617.01
03:02:24|3617.01
03:02:25|3617.01
03:02:25|3617.33
03:02:26|3617.33
03:02:27|3617.48
03:02:28|3617.77
03:02:29|3617.77
03:02:30|3619.
03:02:31|3618.99
03:02:32|3619.
03:02:33|3619.
03:02:35|3619.
03:02:35|3618.99
03:02:37|3619.
03:02:37|3619.37
03:02:38|3619.37
03:02:40|3619.37
03:02:41|3619.06
03:02:42|3619.07
03:02:43|3619.06
03:02:44|3619.06
03:02:45|3619.07
03:02:46|3619.06
03:02:47|3619.07
03:02:48|3619.07
03:02:49|3618.65
03:02:50|3618.21
03:02:51|3618.2
03:02:52|3618.
03:02:53|3618.
03:02:54|3618.
03:02:55|3618.
03:02:56|3618.22
03:02:57|3618.79
03:02:58|3618.79
03:03:00|3618.8
03:03:02|3618.9
03:03:03|3618.9
03:03:04|3618.9
03:03:05|3618.9
03:03:07|3618.9
03:03:08|3618.73
03:03:09|3618.4
03:03:09|3618.2
03:03:11|3618.34
03:03:11|3618.53
03:03:13|3618.52
03:03:14|3618.21
03:03:15|3618.01
03:03:16|3618.
03:03:17|3618.
03:03:18|3618.
03:03:19|3617.44
03:03:20|3617.79
03:03:21|3617.79
03:03:22|3617.8
03:03:23|3617.79
03:03:24|3617.8
03:03:25|3617.79
03:03:26|3617.79
03:03:28|3617.6
03:03:29|3617.6
03:03:30|3617.61
03:03:30|3617.26
03:03:32|3617.26
03:03:33|3617.27
03:03:34|3617.26
03:03:34|3617.27
03:03:36|3617.04
03:03:36|3617.03
03:03:38|3617.04
03:03:39|3617.04
03:03:40|3617.
03:03:41|3617.01
03:03:42|3617.01
03:03:43|3617.01
03:03:44|3617.01
03:03:45|3617.01
03:03:46|3617.04
03:03:47|3617.04
03:03:48|3617.75
03:03:48|3617.74
03:03:50|3617.79
03:03:51|3617.8
03:03:51|3618.4
03:03:52|3618.4
03:03:54|3618.5
03:03:55|3618.5
03:03:56|3618.5
03:03:57|3618.5
03:03:58|3618.5
03:03:59|3618.5
03:04:00|3618.5
03:04:01|3618.5
03:04:02|3618.49
03:04:03|3618.01
03:04:04|3618.01
03:04:06|3618.01
03:04:06|3618.01
03:04:08|3618.01
03:04:09|3618.01
03:04:10|3618.01
03:04:11|3618.01
03:04:12|3618.
03:04:13|3617.98
03:04:14|3617.98
03:04:15|3617.98
03:04:16|3617.99
03:04:17|3617.99
03:04:18|3617.98
03:04:19|3617.98
03:04:20|3617.98
03:04:21|3617.98
03:04:22|3617.98
03:04:23|3617.98
03:04:24|3617.98
03:04:26|3617.99
03:04:26|3617.98
03:04:27|3617.98
03:04:28|3617.98
03:04:29|3617.99
03:04:30|3617.99
03:04:31|3617.98
03:04:33|3617.98
03:04:34|3617.99
03:04:34|3617.99
03:04:35|3618.19
03:04:36|3618.2
03:04:37|3618.19
03:04:38|3618.19
03:04:39|3618.2
03:04:40|3618.19
03:04:41|3618.19
03:04:42|3618.2
03:04:43|3618.2
03:04:45|3618.2
03:04:45|3618.34
03:04:47|3618.5
03:04:47|3618.5
03:04:48|3618.5
03:04:49|3618.49
03:04:50|3618.5
03:04:51|3618.5
03:04:52|3618.49
03:04:53|3618.5
03:04:54|3618.49
03:04:56|3618.5
03:04:56|3618.5
03:04:57|3618.49
03:04:58|3618.5
03:04:59|3618.5
03:05:00|3618.5
03:05:01|3618.5
03:05:03|3618.5
03:05:04|3618.5
03:05:05|3619.4
03:05:06|3619.4
03:05:07|3619.4
03:05:08|3619.9
03:05:09|3619.9
03:05:10|3619.89
03:05:11|3619.9
03:05:12|3619.9
03:05:13|3619.89
03:05:14|3620.
03:05:15|3620.
03:05:16|3620.
03:05:18|3620.
03:05:19|3620.
03:05:19|3620.
03:05:21|3619.63
03:05:22|3619.61
03:05:23|3619.61
03:05:24|3619.61
03:05:25|3619.61
03:05:26|3619.61
03:05:27|3619.6
03:05:28|3619.61
03:05:29|3619.9
03:05:30|3619.9
03:05:31|3619.9
03:05:32|3619.9
03:05:33|3619.9
03:05:34|3619.9
03:05:35|3619.9
03:05:36|3619.9
03:05:37|3619.9
03:05:38|3619.9
03:05:39|3619.89
03:05:40|3619.89
03:05:41|3619.89
03:05:42|3619.89
03:05:43|3619.9
03:05:44|3619.89
03:05:45|3619.9
03:05:46|3619.9
03:05:47|3619.9
03:05:48|3619.89
03:05:49|3619.89
03:05:50|3619.89
03:05:51|3619.89
03:05:52|3619.89
03:05:53|3619.8
03:05:54|3619.81
03:05:55|3619.8
03:05:56|3619.81
03:05:57|3619.8
03:05:58|3619.61
03:05:59|3619.99
03:06:00|3619.99
03:06:01|3619.99
03:06:02|3620.
03:06:04|3619.99
03:06:06|3621.
03:06:07|3621.45
03:06:07|3621.87
03:06:09|3621.86
03:06:09|3621.86
03:06:10|3621.86
03:06:12|3621.21
03:06:13|3620.81
03:06:14|3620.8
03:06:14|3620.8
03:06:15|3620.8
03:06:16|3620.8
03:06:17|3620.02
03:06:18|3620.
03:06:19|3620.01
03:06:20|3620.01
03:06:21|3620.01
03:06:23|3620.
03:06:24|3619.39
03:06:25|3619.39
03:06:26|3619.21
03:06:27|3619.21
03:06:28|3619.2
03:06:29|3619.21
03:06:29|3619.2
03:06:30|3619.01
03:06:31|3618.82
03:06:32|3618.53
03:06:34|3618.41
03:06:34|3618.41
03:06:36|3618.41
03:06:37|3618.4
03:06:37|3618.22
03:06:39|3618.01
03:06:40|3618.
03:06:40|3618.
03:06:41|3618.
03:06:42|3617.62
03:06:43|3617.6
03:06:45|3617.6
03:06:46|3617.6
03:06:46|3617.59
03:06:47|3617.21
03:06:49|3617.21
03:06:50|3617.21
03:06:50|3617.21
03:06:52|3617.21
03:06:53|3617.02
03:06:54|3617.01
03:06:55|3617.2
03:06:56|3617.2
03:06:56|3617.59
03:06:58|3617.59
03:06:59|3617.59
03:06:59|3617.6
03:07:00|3617.59
03:07:02|3617.29
03:07:02|3617.3
03:07:04|3617.29
03:07:07|3617.29
03:07:08|3617.29
03:07:09|3617.29
03:07:11|3617.35
03:07:11|3617.34
03:07:12|3617.35
03:07:13|3617.34
03:07:14|3617.4
03:07:15|3617.39
03:07:16|3618.
03:07:17|3618.06
03:07:19|3618.06
03:07:20|3618.06
03:07:21|3618.07
03:07:22|3618.07
03:07:23|3618.07
03:07:24|3618.27
03:07:25|3618.34
03:07:26|3618.35
03:07:27|3618.34
03:07:28|3618.34
03:07:29|3618.5
03:07:30|3618.5
03:07:32|3618.49
03:07:32|3618.5
03:07:33|3618.49
03:07:34|3618.5
03:07:35|3618.5
03:07:36|3618.5
03:07:37|3618.49
03:07:38|3618.5
03:07:40|3618.99
03:07:41|3619.18
03:07:41|3619.2
03:07:42|3619.2
03:07:43|3619.33
03:07:44|3619.49
03:07:45|3619.48
03:07:46|3619.49
03:07:47|3619.5
03:07:48|3619.49
03:07:49|3619.5
03:07:50|3619.5
03:07:52|3619.5
03:07:52|3619.31
03:07:53|3619.31
03:07:54|3619.31
03:07:55|3619.03
03:07:56|3619.01
03:07:57|3619.01
03:07:58|3619.
03:07:59|3619.
03:08:00|3619.01
03:08:02|3619.
03:08:03|3618.84
03:08:05|3618.83
03:08:05|3618.52
03:08:06|3618.51
03:08:08|3618.51
03:08:08|3618.5
03:08:09|3618.5
03:08:11|3618.5
03:08:12|3618.51
03:08:12|3618.23
03:08:14|3618.2
03:08:15|3618.21
03:08:15|3618.1
03:08:17|3617.84
03:08:18|3617.84
03:08:19|3617.84
03:08:20|3617.84
03:08:21|3617.83
03:08:22|3617.84
03:08:23|3617.84
03:08:24|3617.84
03:08:25|3617.6
03:08:26|3617.51
03:08:27|3617.51
03:08:28|3617.24
03:08:29|3617.24
03:08:30|3617.02
03:08:31|3616.86
03:08:33|3616.87
03:08:33|3616.86
03:08:35|3616.86
03:08:35|3616.86
03:08:36|3616.87
03:08:37|3616.87
03:08:38|3616.87
03:08:40|3616.87
03:08:40|3616.87
03:08:42|3616.86
03:08:43|3616.86
03:08:43|3616.86
03:08:45|3616.86
03:08:45|3616.86
03:08:46|3616.86
03:08:47|3616.86
03:08:49|3616.86
03:08:49|3617.19
03:08:50|3617.18
03:08:52|3617.18
03:08:53|3617.19
03:08:53|3617.19
03:08:54|3617.19
03:08:55|3617.18
03:08:56|3617.19
03:08:57|3617.19
03:08:58|3617.19
03:09:00|3617.19
03:09:01|3617.19
03:09:02|3617.19
03:09:03|3617.19
03:09:04|3617.18
03:09:04|3617.19
03:09:06|3617.19
03:09:06|3617.19
03:09:08|3617.18
03:09:09|3616.93
03:09:10|3616.9
03:09:10|3616.91
03:09:12|3616.9
03:09:12|3616.9
03:09:14|3616.9
03:09:15|3616.68
03:09:16|3616.67
03:09:17|3616.67
03:09:18|3616.51
03:09:19|3616.5
03:09:20|3616.5
03:09:21|3616.5
03:09:22|3616.5
03:09:23|3616.51
03:09:24|3616.51
03:09:25|3616.51
03:09:26|3616.51
03:09:27|3616.51
03:09:28|3616.5
03:09:29|3616.5
03:09:30|3616.5
03:09:31|3616.3
03:09:32|3616.27
03:09:33|3616.
03:09:34|3616.
03:09:35|3615.88
03:09:36|3615.87
03:09:37|3615.87
03:09:38|3615.86
03:09:39|3615.95
03:09:40|3615.95
03:09:41|3615.94
03:09:42|3615.94
03:09:43|3615.95
03:09:44|3615.94
03:09:45|3615.94
03:09:46|3615.76
03:09:47|3615.76
03:09:48|3615.76
03:09:49|3615.75
03:09:50|3615.75
03:09:51|3615.76
03:09:52|3615.76
03:09:54|3615.75
03:09:55|3615.75
03:09:56|3615.75
03:09:57|3615.76
03:09:58|3615.76
03:09:59|3615.76
03:10:00|3615.75
03:10:01|3615.75
03:10:02|3615.75
03:10:04|3615.6
03:10:05|3615.61
03:10:05|3615.61
03:10:06|3615.52
03:10:07|3615.52
03:10:08|3615.51
03:10:09|3615.51
03:10:10|3615.79
03:10:11|3615.79
03:10:12|3615.79
03:10:13|3615.79
03:10:14|3615.8
03:10:16|3616.06
03:10:16|3616.09
03:10:18|3616.49
03:10:19|3616.94
03:10:19|3617.
03:10:20|3617.84
03:10:22|3617.83
03:10:22|3617.84
03:10:23|3617.84
03:10:24|3617.5
03:10:25|3616.9
03:10:26|3616.72
03:10:27|3616.73
03:10:28|3616.51
03:10:29|3616.48
03:10:30|3615.81
03:10:31|3615.81
03:10:32|3615.8
03:10:33|3615.79
03:10:34|3615.79
03:10:36|3615.8
03:10:36|3615.8
03:10:37|3615.79
03:10:38|3615.79
03:10:39|3615.79
03:10:40|3615.79
03:10:41|3615.79
03:10:42|3615.51
03:10:43|3615.5
03:10:44|3615.5
03:10:45|3615.51
03:10:46|3615.43
03:10:47|3615.39
03:10:48|3615.24
03:10:49|3615.24
03:10:50|3615.25
03:10:51|3614.83
03:10:53|3614.64
03:10:54|3613.83
03:10:55|3613.83
03:10:56|3613.83
03:10:58|3613.83
03:10:58|3613.84
03:10:59|3613.84
03:11:00|3613.83
03:11:02|3613.61
03:11:02|3613.61
03:11:04|3613.6
03:11:05|3613.28
03:11:06|3612.4
03:11:06|3612.41
03:11:08|3612.41
03:11:08|3612.4
03:11:10|3612.41
03:11:10|3612.06
03:11:11|3612.01
03:11:13|3612.
03:11:13|3611.76
03:11:14|3611.77
03:11:15|3611.76
03:11:16|3611.76
03:11:17|3611.77
03:11:18|3611.77
03:11:20|3611.77
03:11:20|3611.77
03:11:21|3611.76
03:11:22|3611.76
03:11:24|3611.76
03:11:24|3612.
03:11:25|3612.19
03:11:26|3612.6
03:11:27|3612.59
03:11:28|3612.6
03:11:29|3612.66
03:11:30|3612.99
03:11:31|3613.
03:11:32|3613.
03:11:34|3613.
03:11:34|3612.99
03:11:35|3612.99
03:11:36|3613.
03:11:38|3613.57
03:11:38|3614.
03:11:39|3614.29
03:11:40|3614.31
03:11:41|3614.31
03:11:42|3614.32
03:11:44|3614.31
03:11:45|3614.31
03:11:45|3614.46
03:11:46|3614.46
03:11:47|3614.46
03:11:49|3614.46
03:11:50|3614.46
03:11:52|3614.46
03:11:52|3614.46
03:11:53|3614.46
03:11:54|3614.46
03:11:55|3614.46
03:11:57|3614.46
03:11:57|3614.47
03:11:59|3614.46
03:12:00|3614.46
03:12:01|3614.46
03:12:01|3614.46
03:12:03|3614.46
03:12:03|3614.46
03:12:05|3614.47
03:12:06|3614.47
03:12:07|3614.46
03:12:08|3614.46
03:12:09|3614.46
03:12:10|3614.46
03:12:11|3614.32
03:12:12|3614.11
03:12:13|3614.11
03:12:14|3614.11
03:12:15|3614.11
03:12:16|3614.11
03:12:17|3614.11
03:12:18|3614.11
03:12:19|3614.12
03:12:20|3614.12
03:12:21|3613.66
03:12:22|3613.66
03:12:23|3613.66
03:12:24|3613.64
03:12:25|3613.63
03:12:26|3613.63
03:12:27|3613.64
03:12:28|3613.63
03:12:29|3613.63
03:12:30|3613.29
03:12:31|3612.65
03:12:33|3612.64
03:12:33|3612.65
03:12:34|3612.65
03:12:35|3612.65
03:12:36|3612.65
03:12:37|3612.65
03:12:38|3612.65
03:12:39|3612.64
03:12:40|3612.64
03:12:41|3612.65
03:12:42|3612.65
03:12:43|3612.64
03:12:44|3612.65
03:12:45|3612.65
03:12:46|3612.64
03:12:47|3612.64
03:12:48|3612.64
03:12:50|3612.5
03:12:51|3612.34
03:12:51|3612.34
03:12:54|3612.33
03:12:55|3612.33
03:12:56|3612.33
03:12:56|3612.34
03:12:58|3612.33
03:12:58|3612.33
03:12:59|3612.34
03:13:00|3612.34
03:13:02|3612.33
03:13:03|3612.34
03:13:04|3612.34
03:13:05|3612.33
03:13:06|3612.34
03:13:07|3612.33
03:13:08|3612.34
03:13:09|3612.33
03:13:11|3612.33
03:13:12|3612.33
03:13:13|3612.33
03:13:13|3612.34
03:13:15|3612.34
03:13:15|3612.33
03:13:16|3612.34
03:13:17|3612.34
03:13:19|3612.33
03:13:19|3612.33
03:13:20|3612.33
03:13:22|3612.33
03:13:22|3612.34
03:13:23|3612.34
03:13:24|3611.2
03:13:26|3611.81
03:13:26|3611.8
03:13:27|3611.81
03:13:28|3611.81
03:13:29|3611.81
03:13:30|3611.8
03:13:31|3611.8
03:13:33|3611.8
03:13:34|3611.8
03:13:34|3611.8
03:13:35|3611.81
03:13:36|3611.81
03:13:37|3612.31
03:13:38|3612.61
03:13:39|3612.73
03:13:40|3613.21
03:13:41|3613.34
03:13:42|3613.34
03:13:43|3613.35
03:13:44|3613.35
03:13:45|3613.35
03:13:46|3613.35
03:13:48|3613.35
03:13:48|3613.35
03:13:50|3613.35
03:13:50|3613.34
03:13:51|3612.96
03:13:53|3612.73
03:13:55|3612.72
03:13:55|3612.72
03:13:57|3612.72
03:13:57|3612.72
03:13:58|3612.91
03:14:00|3612.95
03:14:00|3612.95
03:14:02|3612.95
03:14:02|3612.96
03:14:03|3612.96
03:14:05|3613.18
03:14:05|3612.95
03:14:06|3612.73
03:14:07|3612.73
03:14:09|3612.73
03:14:09|3612.73
03:14:10|3612.73
03:14:11|3612.73
03:14:12|3612.73
03:14:14|3612.72
03:14:15|3612.72
03:14:16|3612.72
03:14:17|3612.73
03:14:18|3612.5
03:14:19|3612.01
03:14:20|3612.01
03:14:21|3612.01
03:14:22|3612.01
03:14:23|3612.01
03:14:24|3612.1
03:14:25|3612.12
03:14:26|3612.12
03:14:27|3612.12
03:14:28|3612.38
03:14:29|3612.39
03:14:30|3612.39
03:14:31|3612.39
03:14:32|3612.38
03:14:33|3612.38
03:14:34|3612.38
03:14:35|3612.39
03:14:36|3612.39
03:14:37|3612.39
03:14:38|3612.38
03:14:40|3612.39
03:14:41|3612.39
03:14:42|3612.38
03:14:43|3612.38
03:14:44|3612.38
03:14:45|3612.38
03:14:46|3612.38
03:14:47|3612.38
03:14:48|3612.39
03:14:49|3612.39
03:14:50|3612.39
03:14:51|3612.39
03:14:52|3612.39
03:14:54|3612.1
03:14:55|3612.09
03:14:55|3612.09
03:14:57|3612.1
03:14:58|3612.1
03:14:59|3612.28
03:15:00|3612.28
03:15:01|3612.27
03:15:02|3612.28
03:15:04|3612.38
03:15:04|3612.38
03:15:05|3612.39
03:15:07|3612.49
03:15:08|3612.49
03:15:09|3612.49
03:15:10|3612.5
03:15:11|3612.49
03:15:12|3612.5
03:15:13|3612.49
03:15:14|3612.5
03:15:15|3612.58
03:15:16|3612.97
03:15:17|3613.49
03:15:18|3614.
03:15:19|3613.99
03:15:20|3613.99
03:15:21|3614.
03:15:22|3614.
03:15:23|3614.
03:15:24|3614.
03:15:25|3614.33
03:15:26|3614.64
03:15:27|3614.64
03:15:28|3614.64
03:15:29|3614.64
03:15:30|3614.64
03:15:31|3614.64
03:15:32|3614.64
03:15:33|3614.64
03:15:34|3614.63
03:15:35|3614.63
03:15:36|3614.63
03:15:37|3614.64
03:15:38|3614.64
03:15:39|3614.78
03:15:41|3615.
03:15:42|3615.5
03:15:42|3615.78
03:15:43|3615.97
03:15:44|3615.97
03:15:45|3615.97
03:15:46|3615.97
03:15:48|3615.97
03:15:48|3615.97
03:15:49|3615.97
03:15:50|3615.96
03:15:52|3615.97
03:15:52|3615.96
03:15:54|3614.97
03:15:56|3614.63
03:15:57|3614.79
03:15:58|3615.
03:15:58|3615.25
03:16:00|3615.28
03:16:01|3614.89
03:16:01|3614.51
03:16:03|3614.52
03:16:04|3614.52
03:16:04|3614.52
03:16:05|3614.52
03:16:07|3614.52
03:16:08|3614.51
03:16:09|3614.51
03:16:09|3614.51
03:16:11|3614.17
03:16:12|3614.35
03:16:13|3614.37
03:16:14|3614.37
03:16:15|3614.38
03:16:16|3614.74
03:16:17|3615.37
03:16:18|3615.4
03:16:19|3615.4
03:16:20|3615.61
03:16:21|3616.49
03:16:22|3616.49
03:16:23|3616.49
03:16:24|3616.5
03:16:25|3616.49
03:16:26|3616.5
03:16:27|3616.49
03:16:28|3616.5
03:16:29|3616.3
03:16:30|3616.13
03:16:31|3616.12
03:16:32|3616.12
03:16:33|3615.68
03:16:34|3615.46
03:16:35|3615.46
03:16:36|3615.3
03:16:37|3615.3
03:16:38|3615.3
03:16:39|3615.3
03:16:40|3615.3
03:16:41|3615.37
03:16:42|3615.8
03:16:43|3615.8
03:16:44|3615.79
03:16:45|3615.8
03:16:46|3615.8
03:16:47|3615.8
03:16:48|3615.8
03:16:49|3615.8
03:16:50|3616.18
03:16:51|3616.2
03:16:52|3616.2
03:16:53|3616.5
03:16:55|3617.2
03:16:56|3617.2
03:16:58|3617.2
03:16:58|3617.2
03:16:59|3617.2
03:17:01|3617.21
03:17:02|3617.2
03:17:03|3617.2
03:17:03|3617.21
03:17:05|3617.21
03:17:05|3617.21
03:17:06|3616.81
03:17:08|3616.8
03:17:09|3616.81
03:17:10|3616.8
03:17:11|3616.8
03:17:11|3616.8
03:17:13|3616.78
03:17:14|3616.78
03:17:15|3616.78
03:17:16|3616.
03:17:17|3616.
03:17:18|3615.8
03:17:19|3615.8
03:17:20|3615.81
03:17:21|3615.8
03:17:22|3615.8
03:17:23|3615.81
03:17:24|3615.81
03:17:25|3615.8
03:17:26|3615.8
03:17:27|3615.81
03:17:28|3615.8
03:17:29|3615.81
03:17:30|3615.81
03:17:31|3615.8
03:17:32|3615.8
03:17:33|3615.81
03:17:34|3615.81
03:17:35|3615.81
03:17:36|3615.81
03:17:37|3615.81
03:17:38|3615.8
03:17:39|3615.67
03:17:40|3615.5
03:17:41|3615.51
03:17:42|3615.5
03:17:43|3615.5
03:17:44|3615.51
03:17:45|3615.51
03:17:46|3615.5
03:17:47|3615.23
03:17:48|3615.19
03:17:49|3615.04
03:17:50|3615.02
03:17:51|3615.01
03:17:52|3614.82
03:17:53|3614.82
03:17:54|3614.83
03:17:56|3614.82
03:17:56|3614.82
03:17:57|3614.82
03:17:59|3614.83
03:18:00|3614.82
03:18:00|3614.83
03:18:02|3614.83
03:18:03|3614.82
03:18:03|3614.82
03:18:05|3614.82
03:18:06|3614.82
03:18:07|3614.82
03:18:08|3614.82
03:18:09|3614.82
03:18:09|3614.54
03:18:11|3614.2
03:18:12|3614.21
03:18:13|3614.2
03:18:14|3614.21
03:18:15|3614.21
03:18:16|3614.21
03:18:17|3614.08
03:18:18|3613.86
03:18:19|3613.6
03:18:20|3613.5
03:18:21|3613.51
03:18:22|3613.85
03:18:23|3614.02
03:18:24|3614.02
03:18:25|3614.23
03:18:26|3614.23
03:18:27|3614.22
03:18:28|3614.23
03:18:29|3614.79
03:18:30|3614.8
03:18:31|3614.79
03:18:32|3614.79
03:18:33|3614.5
03:18:34|3614.47
03:18:35|3614.47
03:18:36|3614.48
03:18:37|3614.47
03:18:38|3614.48
03:18:39|3614.47
03:18:40|3614.48
03:18:41|3614.47
03:18:42|3614.62
03:18:43|3614.79
03:18:45|3614.79
03:18:45|3614.8
03:18:46|3614.8
03:18:47|3614.8
03:18:48|3614.8
03:18:49|3614.8
03:18:50|3614.79
03:18:51|3614.8
03:18:52|3614.79
03:18:53|3614.8
03:18:55|3614.99
03:18:55|3615.49
03:18:56|3615.49
03:18:58|3615.74
03:18:59|3615.73
03:19:00|3615.74
03:19:01|3615.99
03:19:02|3616.
03:19:03|3616.
03:19:05|3616.
03:19:05|3616.33
03:19:06|3616.33
03:19:08|3616.34
03:19:08|3616.33
03:19:09|3616.33
03:19:11|3616.33
03:19:12|3616.34
03:19:13|3616.33
03:19:13|3616.08
03:19:14|3616.07
03:19:15|3616.07
03:19:16|3616.07
03:19:17|3616.08
03:19:18|3616.49
03:19:20|3616.5
03:19:20|3617.18
03:19:22|3617.49
03:19:22|3617.49
03:19:24|3617.49
03:19:24|3617.49
03:19:25|3617.5
03:19:26|3617.94
03:19:28|3617.8
03:19:28|3617.8
03:19:29|3617.81
03:19:31|3617.8
03:19:31|3617.5
03:19:32|3617.41
03:19:34|3617.4
03:19:34|3617.41
03:19:35|3617.41
03:19:36|3617.4
03:19:37|3617.4
03:19:39|3617.4
03:19:39|3617.41
03:19:41|3617.4
03:19:41|3617.41
03:19:42|3617.4
03:19:44|3617.4
03:19:44|3617.4
03:19:45|3617.41
03:19:47|3617.4
03:19:48|3617.41
03:19:48|3617.4
03:19:49|3617.4
03:19:50|3617.4
03:19:52|3617.4
03:19:52|3617.4
03:19:53|3617.8
03:19:55|3617.81
03:19:55|3617.8
03:19:57|3617.8
03:19:58|3618.32
03:20:00|3618.33
03:20:01|3617.89
03:20:02|3617.88
03:20:03|3618.1
03:20:04|3618.31
03:20:05|3618.32
03:20:06|3618.32
03:20:07|3618.32
03:20:08|3618.32
03:20:10|3618.32
03:20:10|3618.32
03:20:11|3617.98
03:20:12|3617.98
03:20:13|3617.98
03:20:14|3617.98
03:20:15|3617.21
03:20:17|3617.2
03:20:17|3617.56
03:20:18|3617.73
03:20:19|3617.99
03:20:20|3617.99
03:20:22|3617.99
03:20:22|3618.04
03:20:23|3618.05
03:20:24|3618.05
03:20:25|3618.04
03:20:27|3618.04
03:20:27|3618.05
03:20:28|3618.31
03:20:29|3618.31
03:20:30|3618.32
03:20:31|3618.31
03:20:33|3618.32
03:20:33|3618.31
03:20:34|3618.31
03:20:35|3618.32
03:20:36|3618.32
03:20:37|3618.31
03:20:39|3618.32
03:20:39|3617.65
03:20:40|3617.02
03:20:41|3617.01
03:20:43|3617.01
03:20:43|3617.01
03:20:44|3617.02
03:20:46|3617.
03:20:46|3617.01
03:20:47|3616.5
03:20:48|3616.21
03:20:50|3616.07
03:20:50|3616.07
03:20:51|3616.07
03:20:52|3616.07
03:20:53|3616.07
03:20:54|3615.59
03:20:55|3615.52
03:20:56|3615.19
03:20:57|3615.19
03:20:59|3615.18
03:21:00|3615.18
03:21:01|3615.18
03:21:03|3615.19
03:21:04|3615.
03:21:05|3615.
03:21:06|3615.07
03:21:07|3615.07
03:21:08|3615.07
03:21:09|3615.19
03:21:10|3615.37
03:21:11|3615.58
03:21:12|3615.58
03:21:13|3615.37
03:21:14|3615.1
03:21:15|3615.1
03:21:16|3615.01
03:21:17|3615.
03:21:19|3615.01
03:21:19|3615.01
03:21:21|3615.01
03:21:21|3615.01
03:21:23|3615.01
03:21:23|3615.01
03:21:24|3615.01
03:21:25|3615.49
03:21:26|3615.5
03:21:27|3615.55
03:21:28|3615.58
03:21:29|3615.57
03:21:31|3615.57
03:21:32|3615.58
03:21:32|3616.48
03:21:33|3616.48
03:21:34|3616.74
03:21:35|3616.74
03:21:36|3616.56
03:21:37|3616.56
03:21:38|3616.55
03:21:39|3616.55
03:21:40|3616.55
03:21:41|3616.55
03:21:42|3616.56
03:21:43|3616.55
03:21:44|3616.56
03:21:45|3616.56
03:21:46|3616.56
03:21:47|3616.55
03:21:48|3616.55
03:21:49|3616.55
03:21:50|3616.55
03:21:51|3616.55
03:21:52|3616.56
03:21:53|3616.74
03:21:54|3616.81
03:21:56|3617.89
03:21:57|3617.99
03:21:57|3617.99
03:21:59|3617.99
03:21:59|3617.99
03:22:01|3617.99
03:22:02|3617.99
03:22:03|3617.99
03:22:04|3618.
03:22:05|3618.
03:22:06|3618.
03:22:07|3618.45
03:22:08|3618.45
03:22:09|3618.44
03:22:10|3618.44
03:22:11|3618.44
03:22:12|3618.92
03:22:13|3618.92
03:22:14|3618.93
03:22:15|3618.93
03:22:16|3618.93
03:22:17|3618.92
03:22:18|3618.92
03:22:19|3618.93
03:22:20|3618.93
03:22:21|3618.92
03:22:22|3618.93
03:22:23|3618.98
03:22:24|3618.98
03:22:25|3618.98
03:22:26|3618.98
03:22:27|3618.99
03:22:28|3618.99
03:22:29|3619.14
03:22:30|3619.82
03:22:31|3619.83
03:22:32|3619.82
03:22:33|3619.82
03:22:34|3619.83
03:22:35|3619.83
03:22:36|3619.82
03:22:37|3619.82
03:22:38|3619.82
03:22:39|3619.6
03:22:40|3619.3
03:22:41|3619.21
03:22:42|3619.1
03:22:43|3619.36
03:22:44|3619.54
03:22:45|3619.53
03:22:46|3619.53
03:22:47|3619.53
03:22:49|3619.53
03:22:49|3619.53
03:22:50|3619.53
03:22:52|3619.53
03:22:52|3619.53
03:22:53|3619.54
03:22:54|3619.53
03:22:55|3619.53
03:22:56|3619.21
03:22:57|3619.2
03:22:58|3618.69
03:22:59|3618.5
03:23:01|3618.5
03:23:02|3618.28
03:23:03|3618.37
03:23:04|3618.5
03:23:05|3618.83
03:23:06|3618.84
03:23:07|3618.84
03:23:08|3618.84
03:23:09|3618.53
03:23:10|3618.5
03:23:11|3618.43
03:23:12|3618.07
03:23:13|3618.05
03:23:14|3618.05
03:23:15|3618.05
03:23:16|3618.05
03:23:18|3618.13
03:23:18|3618.67
03:23:19|3618.67
03:23:20|3618.67
03:23:21|3618.68
03:23:22|3618.68
03:23:24|3618.68
03:23:24|3618.67
03:23:25|3618.68
03:23:26|3618.67
03:23:27|3619.34
03:23:28|3619.34
03:23:29|3619.35
03:23:30|3619.34
03:23:31|3619.35
03:23:32|3619.35
03:23:33|3619.35
03:23:34|3618.85
03:23:35|3618.85
03:23:37|3618.82
03:23:37|3618.82
03:23:38|3618.82
03:23:39|3618.82
03:23:40|3618.82
03:23:41|3618.82
03:23:43|3618.61
03:23:43|3618.6
03:23:44|3618.6
03:23:45|3618.61
03:23:46|3618.61
03:23:47|3618.61
03:23:48|3618.61
03:23:50|3618.6
03:23:50|3618.61
03:23:51|3618.61
03:23:52|3618.6
03:23:53|3618.6
03:23:54|3618.99
03:23:55|3618.99
03:23:57|3618.99
03:23:57|3618.99
03:23:58|3619.18
03:23:59|3619.18
03:24:01|3619.17
03:24:01|3619.18
03:24:03|3619.19
03:24:04|3619.33
03:24:05|3619.49
03:24:06|3619.49
03:24:07|3619.5
03:24:08|3619.5
03:24:09|3619.49
03:24:10|3619.5
03:24:11|3619.53
03:24:12|3619.53
03:24:13|3619.53
03:24:14|3619.53
03:24:15|3619.53
03:24:16|3619.53
03:24:17|3619.53
03:24:18|3619.49
03:24:19|3619.48
03:24:20|3619.49
03:24:21|3619.49
03:24:22|3619.49
03:24:23|3619.49
03:24:24|3619.49
03:24:25|3619.49
03:24:26|3619.49
03:24:27|3619.49
03:24:28|3619.48
03:24:30|3619.49
03:24:30|3619.48
03:24:31|3619.49
03:24:33|3619.49
03:24:33|3619.49
03:24:34|3619.48
03:24:35|3619.49
03:24:36|3620.1
03:24:37|3620.1
03:24:39|3620.1
03:24:39|3620.1
03:24:40|3620.1
03:24:41|3620.1
03:24:42|3620.09
03:24:43|3620.09
03:24:44|3620.1
03:24:45|3620.14
03:24:46|3620.15
03:24:47|3620.15
03:24:48|3620.5
03:24:49|3620.49
03:24:50|3620.5
03:24:51|3620.5
03:24:52|3620.5
03:24:54|3620.49
03:24:54|3620.49
03:24:55|3620.49
03:24:56|3620.5
03:24:57|3620.5
03:24:58|3620.49
03:24:59|3620.5
03:25:00|3620.5
03:25:01|3620.49
03:25:02|3620.49
03:25:04|3620.2
03:25:05|3619.78
03:25:06|3619.51
03:25:07|3619.5
03:25:08|3619.5
03:25:09|3619.51
03:25:10|3619.51
03:25:12|3619.51
03:25:13|3619.51
03:25:14|3619.51
03:25:15|3619.51
03:25:15|3619.51
03:25:16|3619.51
03:25:18|3619.48
03:25:19|3619.48
03:25:20|3619.48
03:25:21|3619.48
03:25:21|3619.49
03:25:23|3619.49
03:25:24|3619.49
03:25:25|3619.48
03:25:26|3619.48
03:25:27|3619.48
03:25:28|3619.56
03:25:29|3619.56
03:25:30|3619.57
03:25:31|3619.57
03:25:32|3619.57
03:25:33|3619.57
03:25:34|3619.57
03:25:35|3619.56
03:25:36|3619.75
03:25:37|3620.
03:25:38|3620.
03:25:39|3620.14
03:25:40|3620.16
03:25:41|3620.16
03:25:42|3620.16
03:25:43|3620.16
03:25:44|3620.16
03:25:45|3620.16
03:25:46|3620.19
03:25:47|3620.19
03:25:48|3620.19
03:25:49|3620.19
03:25:50|3620.19
03:25:51|3620.19
03:25:52|3620.2
03:25:53|3620.19
03:25:54|3620.19
03:25:55|3620.19
03:25:56|3620.19
03:25:57|3620.2
03:25:58|3620.19
03:25:59|3620.08
03:26:00|3620.01
03:26:01|3620.
03:26:02|3620.01
03:26:03|3619.68
03:26:05|3619.99
03:26:06|3620.14
03:26:07|3620.15
03:26:07|3620.14
03:26:08|3620.14
03:26:09|3620.14
03:26:10|3620.15
03:26:11|3620.14
03:26:12|3620.14
03:26:14|3620.15
03:26:15|3620.15
03:26:16|3620.14
03:26:17|3620.14
03:26:18|3620.14
03:26:19|3620.14
03:26:20|3620.14
03:26:21|3620.15
03:26:23|3619.48
03:26:23|3619.17
03:26:24|3619.
03:26:25|3618.25
03:26:26|3618.25
03:26:27|3618.26
03:26:28|3618.26
03:26:29|3618.25
03:26:30|3618.25
03:26:31|3618.25
03:26:32|3618.26
03:26:33|3618.26
03:26:34|3618.
03:26:35|3618.01
03:26:36|3618.01
03:26:37|3618.01
03:26:38|3618.
03:26:39|3618.01
03:26:40|3618.
03:26:41|3618.01
03:26:42|3618.
03:26:43|3618.
03:26:44|3617.8
03:26:45|3617.8
03:26:46|3617.81
03:26:47|3617.81
03:26:49|3617.81
03:26:49|3617.8
03:26:50|3617.8
03:26:51|3617.81
03:26:52|3617.8
03:26:53|3617.8
03:26:54|3617.81
03:26:55|3617.81
03:26:57|3617.8
03:26:58|3617.81
03:26:58|3617.81
03:27:00|3617.81
03:27:00|3617.8
03:27:02|3617.81
03:27:02|3617.81
03:27:03|3617.81
03:27:04|3617.81
03:27:06|3617.6
03:27:07|3617.61
03:27:08|3617.61
03:27:09|3617.6
03:27:11|3617.61
03:27:12|3617.61
03:27:13|3617.6
03:27:14|3617.6
03:27:15|3617.6
03:27:15|3617.6
03:27:16|3617.6
03:27:18|3617.61
03:27:18|3617.6
03:27:19|3617.68
03:27:21|3617.77
03:27:22|3617.8
03:27:23|3617.62
03:27:24|3617.39
03:27:25|3617.14
03:27:26|3617.07
03:27:28|3617.07
03:27:29|3616.78
03:27:29|3616.79
03:27:30|3616.79
03:27:31|3616.79
03:27:32|3616.78
03:27:33|3616.78
03:27:34|3616.79
03:27:35|3616.78
03:27:36|3616.79
03:27:37|3616.79
03:27:38|3616.79
03:27:39|3616.79
03:27:40|3616.79
03:27:41|3616.79
03:27:42|3616.78
03:27:43|3616.79
03:27:44|3616.84
03:27:45|3616.84
03:27:46|3616.84
03:27:47|3616.83
03:27:49|3616.84
03:27:49|3616.84
03:27:50|3616.84
03:27:51|3616.84
03:27:52|3616.83
03:27:55|3616.84
03:27:56|3616.84
03:27:56|3616.84
03:27:57|3617.44
03:27:58|3617.5
03:28:01|3617.5
03:28:01|3617.5
03:28:02|3617.5
03:28:03|3617.5
03:28:05|3618.
03:28:06|3618.
03:28:08|3618.
03:28:09|3618.
03:28:10|3618.
03:28:11|3618.
03:28:12|3618.
03:28:13|3618.
03:28:14|3617.99
03:28:15|3618.
03:28:16|3618.
03:28:17|3618.
03:28:18|3618.
03:28:19|3617.99
03:28:20|3617.99
03:28:21|3617.99
03:28:22|3617.99
03:28:23|3617.99
03:28:24|3617.99
03:28:25|3618.
03:28:26|3617.99
03:28:27|3617.99
03:28:28|3618.4
03:28:30|3618.39
03:28:30|3618.94
03:28:31|3618.94
03:28:33|3618.97
03:28:33|3618.97
03:28:35|3618.97
03:28:35|3618.97
03:28:36|3618.99
03:28:37|3618.99
03:28:38|3619.
03:28:39|3619.
03:28:40|3618.99
03:28:42|3618.99
03:28:42|3618.99
03:28:43|3618.99
03:28:44|3619.
03:28:45|3619.
03:28:47|3619.49
03:28:47|3619.76
03:28:48|3619.75
03:28:50|3619.76
03:28:50|3619.76
03:28:51|3619.76
03:28:53|3619.76
03:28:53|3619.76
03:28:54|3619.76
03:28:55|3619.76
03:28:57|3619.75
03:28:58|3619.76
03:28:58|3619.75
03:29:00|3619.76
03:29:00|3619.75
03:29:01|3619.76
03:29:03|3619.2
03:29:03|3619.21
03:29:04|3619.21
03:29:06|3619.21
03:29:07|3619.21
03:29:08|3619.21
03:29:09|3619.2
03:29:10|3619.21
03:29:12|3619.21
03:29:13|3619.2
03:29:13|3619.2
03:29:15|3619.2
03:29:16|3619.21
03:29:17|3619.49
03:29:18|3619.49
03:29:19|3619.49
03:29:20|3619.51
03:29:21|3619.55
03:29:22|3619.55
03:29:23|3619.8
03:29:24|3619.8
03:29:25|3619.8
03:29:26|3619.8
03:29:27|3619.79
03:29:28|3619.79
03:29:29|3619.8
03:29:30|3619.8
03:29:31|3619.79
03:29:33|3619.8
03:29:33|3619.79
03:29:34|3619.8
03:29:35|3619.57
03:29:36|3619.57
03:29:37|3619.56
03:29:38|3619.56
03:29:39|3619.56
03:29:40|3619.55
03:29:41|3619.21
03:29:42|3619.21
03:29:44|3619.21
03:29:44|3619.21
03:29:45|3619.21
03:29:46|3619.21
03:29:47|3619.2
03:29:48|3619.21
03:29:49|3619.21
03:29:50|3619.21
03:29:51|3619.21
03:29:52|3619.21
03:29:53|3618.81
03:29:54|3618.82
03:29:55|3618.82
03:29:56|3618.82
03:29:57|3618.82
03:29:58|3618.82
03:30:00|3618.82
03:30:00|3618.82
03:30:01|3618.81
03:30:02|3618.82
03:30:03|3618.82
03:30:04|3618.82
03:30:05|3618.82
03:30:06|3618.81
03:30:08|3618.81
03:30:09|3618.82
03:30:10|3619.4
03:30:11|3619.4
03:30:12|3619.4
03:30:13|3619.69
03:30:14|3619.68
03:30:15|3620.15
03:30:16|3620.14
03:30:17|3620.15
03:30:18|3620.15
03:30:20|3620.15
03:30:20|3620.15
03:30:21|3620.15
03:30:22|3620.1
03:30:23|3619.85
03:30:25|3619.51
03:30:26|3619.2
03:30:27|3619.2
03:30:27|3619.2
03:30:28|3619.
03:30:30|3619.
03:30:31|3619.
03:30:32|3619.13
03:30:33|3619.38
03:30:34|3619.37
03:30:35|3619.68
03:30:36|3619.68
03:30:37|3619.68
03:30:38|3619.68
03:30:39|3619.68
03:30:40|3619.69
03:30:41|3619.68
03:30:42|3619.99
03:30:43|3620.14
03:30:44|3620.14
03:30:45|3620.15
03:30:46|3620.15
03:30:47|3620.15
03:30:48|3620.14
03:30:49|3620.15
03:30:50|3620.15
03:30:51|3620.41
03:30:52|3620.41
03:30:53|3620.41
03:30:54|3620.41
03:30:55|3620.44
03:30:56|3620.46
03:30:57|3620.46
03:30:58|3620.46
03:30:59|3620.47
03:31:00|3621.18
03:31:01|3621.18
03:31:02|3621.19
03:31:03|3621.19
03:31:04|3621.18
03:31:05|3621.5
03:31:06|3621.63
03:31:07|3621.62
03:31:08|3621.8
03:31:09|3621.79
03:31:11|3621.8
03:31:11|3621.8
03:31:13|3621.79
03:31:15|3621.93
03:31:15|3621.98
03:31:16|3621.99
03:31:17|3621.99
03:31:18|3621.99
03:31:19|3621.99
03:31:20|3621.99
03:31:21|3621.99
03:31:22|3622.
03:31:23|3622.
03:31:24|3621.99
03:31:25|3622.
03:31:26|3622.
03:31:28|3622.
03:31:28|3622.
03:31:29|3622.
03:31:30|3622.
03:31:32|3622.
03:31:33|3622.
03:31:33|3622.
03:31:34|3622.01
03:31:36|3622.01
03:31:37|3622.21
03:31:37|3622.21
03:31:39|3622.22
03:31:39|3622.21
03:31:41|3622.21
03:31:42|3622.21
03:31:42|3622.22
03:31:43|3622.22
03:31:45|3622.22
03:31:45|3622.22
03:31:46|3622.21
03:31:48|3621.94
03:31:48|3621.94
03:31:50|3621.01
03:31:50|3621.
03:31:51|3621.01
03:31:53|3620.83
03:31:53|3620.81
03:31:55|3620.62
03:31:55|3620.4
03:31:56|3620.41
03:31:57|3620.41
03:31:58|3620.2
03:31:59|3620.21
03:32:00|3620.2
03:32:01|3620.2
03:32:02|3620.2
03:32:03|3620.2
03:32:04|3620.38
03:32:06|3620.76
03:32:07|3620.77
03:32:07|3620.77
03:32:08|3620.77
03:32:10|3620.65
03:32:11|3620.22
03:32:12|3620.22
03:32:13|3619.9
03:32:15|3619.7
03:32:16|3619.5
03:32:17|3619.5
03:32:18|3619.33
03:32:18|3618.83
03:32:20|3618.84
03:32:21|3618.84
03:32:22|3618.83
03:32:22|3618.55
03:32:24|3618.34
03:32:25|3618.
03:32:26|3618.01
03:32:26|3618.01
03:32:28|3618.01
03:32:28|3618.01
03:32:29|3618.01
03:32:31|3618.01
03:32:32|3618.
03:32:33|3618.
03:32:34|3618.01
03:32:35|3618.01
03:32:36|3618.01
03:32:37|3618.
03:32:38|3618.01
03:32:39|3618.01
03:32:40|3618.01
03:32:41|3618.01
03:32:42|3618.
03:32:43|3618.
03:32:44|3618.
03:32:45|3618.01
03:32:46|3618.01
03:32:47|3618.
03:32:48|3618.01
03:32:49|3618.01
03:32:50|3618.01
03:32:51|3618.
03:32:52|3618.
03:32:53|3618.
03:32:54|3618.01
03:32:55|3618.01
03:32:56|3618.
03:32:57|3618.01
03:32:58|3618.01
03:32:59|3618.01
03:33:00|3618.
03:33:01|3618.49
03:33:02|3618.76
03:33:03|3618.76
03:33:04|3617.69
03:33:05|3617.56
03:33:06|3617.51
03:33:07|3617.51
03:33:08|3617.03
03:33:09|3617.04
03:33:10|3617.
03:33:11|3617.01
03:33:13|3616.67
03:33:14|3616.67
03:33:15|3616.67
03:33:16|3616.67
03:33:17|3616.98
03:33:18|3617.16
03:33:19|3616.85
03:33:20|3616.69
03:33:21|3616.69
03:33:22|3616.68
03:33:23|3616.68
03:33:24|3616.68
03:33:25|3616.46
03:33:26|3616.47
03:33:27|3616.47
03:33:28|3616.46
03:33:29|3616.46
03:33:30|3616.47
03:33:31|3616.47
03:33:32|3616.63
03:33:33|3616.63
03:33:34|3616.63
03:33:35|3616.63
03:33:36|3616.64
03:33:37|3616.66
03:33:38|3616.66
03:33:39|3616.66
03:33:40|3616.66
03:33:41|3616.66
03:33:42|3616.66
03:33:43|3616.66
03:33:44|3616.68
03:33:45|3616.68
03:33:46|3616.67
03:33:47|3616.68
03:33:48|3616.68
03:33:49|3616.67
03:33:50|3616.68
03:33:51|3616.67
03:33:52|3616.68
03:33:53|3616.68
03:33:54|3616.68
03:33:55|3616.68
03:33:56|3616.68
03:33:57|3616.68
03:33:58|3616.68
03:33:59|3616.99
03:34:00|3616.99
03:34:01|3616.99
03:34:02|3617.5
03:34:03|3617.5
03:34:04|3617.5
03:34:05|3617.5
03:34:06|3617.49
03:34:07|3617.49
03:34:08|3617.5
03:34:09|3617.5
03:34:10|3617.5
03:34:11|3617.49
03:34:12|3617.49
03:34:13|3617.49
03:34:14|3617.49
03:34:15|3617.49
03:34:16|3617.49
03:34:17|3617.49
03:34:18|3617.74
03:34:19|3617.75
03:34:21|3617.75
03:34:21|3617.75
03:34:23|3617.5
03:34:23|3616.68
03:34:24|3616.69
03:34:26|3616.68
03:34:26|3616.67
03:34:28|3616.68
03:34:28|3616.68
03:34:30|3616.68
03:34:30|3616.67
03:34:32|3616.67
03:34:33|3616.67
03:34:34|3616.68
03:34:35|3616.67
03:34:36|3616.67
03:34:37|3616.67
03:34:38|3616.67
03:34:39|3616.67
03:34:40|3616.67
03:34:41|3616.67
03:34:42|3616.67
03:34:43|3616.68
03:34:44|3616.67
03:34:45|3616.68
03:34:46|3616.68
03:34:47|3616.67
03:34:48|3616.67
03:34:49|3616.64
03:34:50|3616.63
03:34:51|3616.33
03:34:52|3616.34
03:34:53|3616.33
03:34:54|3616.33
03:34:55|3616.03
03:34:56|3615.92
03:34:57|3615.8
03:34:58|3615.6
03:34:59|3615.6
03:35:00|3615.61
03:35:01|3615.61
03:35:02|3615.73
03:35:03|3615.92
03:35:04|3615.91
03:35:05|3615.92
03:35:06|3615.92
03:35:07|3615.74
03:35:09|3615.74
03:35:09|3615.28
03:35:10|3615.28
03:35:11|3615.16
03:35:12|3615.14
03:35:14|3615.13
03:35:15|3615.13
03:35:15|3615.04
03:35:17|3615.04
03:35:18|3615.04
03:35:19|3615.04
03:35:19|3615.05
03:35:20|3615.05
03:35:21|3615.05
03:35:23|3615.13
03:35:24|3615.13
03:35:25|3615.14
03:35:26|3615.14
03:35:27|3615.14
03:35:28|3615.13
03:35:29|3615.13
03:35:30|3615.14
03:35:31|3615.25
03:35:32|3615.27
03:35:33|3615.27
03:35:34|3615.27
03:35:35|3615.37
03:35:36|3615.37
03:35:37|3615.97
03:35:38|3615.99
03:35:39|3615.99
03:35:41|3616.
03:35:42|3616.
03:35:43|3616.
03:35:43|3615.99
03:35:44|3615.99
03:35:45|3616.
03:35:47|3615.46
03:35:47|3615.36
03:35:48|3615.36
03:35:49|3615.36
03:35:50|3615.06
03:35:51|3615.05
03:35:52|3615.05
03:35:54|3615.05
03:35:54|3614.9
03:35:56|3614.9
03:35:56|3614.9
03:35:57|3614.89
03:35:58|3614.9
03:35:59|3614.9
03:36:00|3614.16
03:36:01|3614.17
03:36:02|3614.17
03:36:03|3614.18
03:36:04|3614.17
03:36:05|3614.19
03:36:07|3614.19
03:36:07|3614.19
03:36:08|3614.19
03:36:09|3614.19
03:36:10|3614.19
03:36:11|3614.19
03:36:12|3614.19
03:36:14|3613.88
03:36:15|3613.66
03:36:16|3613.67
03:36:17|3614.2
03:36:18|3614.2
03:36:19|3614.19
03:36:20|3614.38
03:36:21|3614.4
03:36:22|3614.79
03:36:23|3614.79
03:36:24|3614.8
03:36:25|3614.8
03:36:26|3614.79
03:36:27|3614.79
03:36:28|3614.79
03:36:29|3614.8
03:36:31|3614.98
03:36:31|3615.
03:36:32|3615.
03:36:33|3614.99
03:36:35|3614.99
03:36:35|3615.
03:36:37|3615.
03:36:38|3614.99
03:36:38|3615.25
03:36:39|3615.28
03:36:41|3615.28
03:36:41|3615.28
03:36:42|3615.3
03:36:43|3615.97
03:36:45|3615.97
03:36:46|3615.98
03:36:47|3615.97
03:36:47|3615.97
03:36:48|3616.26
03:36:49|3616.26
03:36:51|3616.26
03:36:52|3616.27
03:36:53|3616.27
03:36:54|3616.27
03:36:54|3616.27
03:36:55|3616.27
03:36:56|3616.27
03:36:57|3616.26
03:36:58|3616.26
03:36:59|3616.27
03:37:00|3616.27
03:37:01|3616.18
03:37:03|3616.18
03:37:03|3616.18
03:37:05|3615.98
03:37:06|3615.97
03:37:07|3615.62
03:37:07|3615.61
03:37:09|3615.62
03:37:10|3615.62
03:37:11|3615.62
03:37:12|3614.8
03:37:13|3614.79
03:37:14|3614.79
03:37:15|3614.8
03:37:16|3614.79
03:37:17|3614.8
03:37:18|3614.8
03:37:19|3614.79
03:37:20|3614.79
03:37:22|3614.79
03:37:22|3614.79
03:37:24|3614.53
03:37:24|3614.51
03:37:25|3614.51
03:37:26|3614.51
03:37:28|3614.5
03:37:28|3614.5
03:37:30|3614.51
03:37:30|3614.5
03:37:32|3614.47
03:37:33|3614.41
03:37:33|3614.41
03:37:34|3614.41
03:37:36|3614.4
03:37:36|3614.09
03:37:38|3613.78
03:37:38|3613.76
03:37:39|3613.76
03:37:40|3613.76
03:37:42|3613.75
03:37:42|3613.75
03:37:44|3613.75
03:37:44|3613.76
03:37:45|3613.01
03:37:46|3612.82
03:37:47|3612.8
03:37:48|3612.8
03:37:49|3612.79
03:37:51|3612.8
03:37:51|3612.8
03:37:52|3612.8
03:37:53|3612.79
03:37:55|3611.8
03:37:55|3611.81
03:37:56|3611.81
03:37:57|3611.81
03:37:58|3612.
03:37:59|3612.34
03:38:00|3612.34
03:38:01|3612.34
03:38:02|3612.34
03:38:03|3612.35
03:38:04|3612.34
03:38:05|3612.34
03:38:06|3612.34
03:38:07|3612.34
03:38:08|3612.34
03:38:09|3612.12
03:38:10|3612.13
03:38:12|3612.13
03:38:12|3612.12
03:38:13|3611.86
03:38:14|3611.65
03:38:15|3611.65
03:38:17|3611.64
03:38:19|3611.65
03:38:19|3611.64
03:38:21|3611.68
03:38:22|3611.68
03:38:22|3611.68
03:38:23|3611.77
03:38:25|3611.77
03:38:25|3611.79
03:38:26|3611.79
03:38:27|3611.79
03:38:29|3611.79
03:38:30|3611.53
03:38:32|3611.53
03:38:33|3611.53
03:38:34|3611.54
03:38:35|3611.54
03:38:36|3611.53
03:38:36|3611.54
03:38:38|3611.53
03:38:38|3611.54
03:38:40|3611.54
03:38:40|3611.54
03:38:41|3611.54
03:38:43|3611.54
03:38:43|3611.56
03:38:44|3611.56
03:38:46|3611.56
03:38:47|3611.56
03:38:47|3611.56
03:38:48|3611.56
03:38:50|3611.57
03:38:51|3611.53
03:38:52|3611.51
03:38:53|3611.51
03:38:54|3611.5
03:38:55|3611.5
03:38:56|3611.5
03:38:57|3611.51
03:38:58|3611.5
03:38:59|3611.28
03:39:00|3610.97
03:39:01|3610.96
03:39:02|3610.96
03:39:03|3610.96
03:39:04|3610.94
03:39:05|3610.94
03:39:06|3610.94
03:39:07|3610.94
03:39:08|3610.94
03:39:09|3610.94
03:39:10|3611.4
03:39:12|3611.39
03:39:12|3611.39
03:39:13|3611.4
03:39:14|3611.24
03:39:15|3611.24
03:39:17|3611.24
03:39:18|3611.24
03:39:19|3611.24
03:39:20|3611.23
03:39:21|3611.24
03:39:22|3611.24
03:39:24|3611.24
03:39:25|3611.23
03:39:26|3611.24
03:39:27|3611.24
03:39:28|3611.24
03:39:29|3611.24
03:39:29|3611.24
03:39:30|3611.24
03:39:32|3611.24
03:39:32|3611.38
03:39:34|3611.39
03:39:35|3611.4
03:39:36|3611.4
03:39:37|3611.39
03:39:38|3611.49
03:39:39|3611.5
03:39:40|3611.5
03:39:41|3611.5
03:39:42|3611.5
03:39:43|3611.49
03:39:44|3611.5
03:39:45|3611.49
03:39:46|3611.26
03:39:47|3611.25
03:39:48|3611.25
03:39:49|3611.24
03:39:50|3611.24
03:39:51|3611.25
03:39:52|3611.25
03:39:53|3611.24
03:39:54|3611.25
03:39:55|3611.25
03:39:56|3611.25
03:39:57|3611.25
03:39:58|3611.25
03:39:59|3611.25
03:40:00|3611.24
03:40:01|3611.25
03:40:02|3611.25
03:40:03|3611.25
03:40:04|3611.25
03:40:06|3611.25
03:40:06|3611.25
03:40:08|3611.25
03:40:08|3611.24
03:40:09|3611.25
03:40:10|3611.24
03:40:11|3611.25
03:40:12|3611.25
03:40:13|3611.24
03:40:14|3611.25
03:40:15|3611.25
03:40:16|3611.24
03:40:18|3611.05
03:40:19|3610.94
03:40:20|3610.94
03:40:21|3610.94
03:40:23|3610.94
03:40:23|3610.94
03:40:24|3610.46
03:40:25|3610.46
03:40:26|3610.46
03:40:27|3610.46
03:40:28|3610.46
03:40:30|3610.45
03:40:31|3610.46
03:40:31|3610.46
03:40:32|3610.45
03:40:33|3610.46
03:40:34|3610.46
03:40:36|3610.45
03:40:37|3610.45
03:40:37|3610.45
03:40:38|3610.45
03:40:39|3610.46
03:40:40|3610.46
03:40:41|3610.45
03:40:43|3610.45
03:40:44|3610.45
03:40:45|3610.45
03:40:46|3609.79
03:40:47|3609.51
03:40:48|3609.52
03:40:49|3608.6
03:40:50|3608.61
03:40:51|3608.6
03:40:52|3608.06
03:40:53|3608.04
03:40:54|3608.04
03:40:55|3607.21
03:40:56|3607.21
03:40:57|3607.21
03:40:58|3607.2
03:40:59|3607.21
03:41:00|3607.21
03:41:01|3607.
03:41:02|3606.69
03:41:04|3606.68
03:41:04|3606.69
03:41:05|3606.69
03:41:06|3606.68
03:41:07|3606.67
03:41:08|3606.68
03:41:10|3606.37
03:41:10|3606.37
03:41:11|3606.58
03:41:12|3606.59
03:41:13|3606.4
03:41:14|3606.36
03:41:15|3606.36
03:41:16|3606.37
03:41:17|3606.37
03:41:18|3606.37
03:41:20|3605.11
03:41:21|3605.58
03:41:22|3605.58
03:41:24|3605.61
03:41:25|3605.41
03:41:26|3605.41
03:41:26|3605.6
03:41:27|3605.59
03:41:29|3605.62
03:41:29|3605.95
03:41:30|3606.23
03:41:31|3606.34
03:41:32|3606.36
03:41:34|3606.37
03:41:34|3606.36
03:41:35|3606.64
03:41:37|3606.97
03:41:38|3607.
03:41:38|3607.
03:41:40|3607.2
03:41:40|3607.2
03:41:41|3607.2
03:41:43|3607.2
03:41:43|3607.2
03:41:44|3607.19
03:41:46|3607.19
03:41:47|3607.19
03:41:47|3607.2
03:41:49|3607.2
03:41:51|3607.2
03:41:51|3607.2
03:41:52|3607.19
03:41:53|3607.2
03:41:54|3607.2
03:41:55|3607.2
03:41:56|3607.2
03:41:57|3607.2
03:41:58|3607.19
03:41:59|3607.19
03:42:00|3607.19
03:42:02|3607.19
03:42:02|3607.2
03:42:03|3607.19
03:42:04|3607.37
03:42:05|3607.37
03:42:06|3607.36
03:42:08|3607.37
03:42:08|3607.37
03:42:10|3607.01
03:42:10|3607.37
03:42:12|3607.39
03:42:12|3607.4
03:42:14|3607.4
03:42:15|3607.4
03:42:16|3607.4
03:42:17|3607.4
03:42:17|3607.78
03:42:18|3607.78
03:42:20|3607.81
03:42:22|3608.4
03:42:23|3608.49
03:42:23|3608.5
03:42:25|3607.74
03:42:26|3607.74
03:42:27|3607.68
03:42:27|3607.51
03:42:28|3607.2
03:42:30|3607.19
03:42:31|3607.
03:42:32|3607.
03:42:33|3606.41
03:42:34|3606.41
03:42:35|3606.41
03:42:35|3606.41
03:42:37|3606.4
03:42:37|3606.41
03:42:38|3606.4
03:42:40|3606.41
03:42:40|3606.41
03:42:41|3606.41
03:42:42|3606.41
03:42:44|3606.4
03:42:45|3606.4
03:42:46|3606.4
03:42:47|3605.74
03:42:48|3605.61
03:42:49|3605.62
03:42:50|3605.62
03:42:51|3605.61
03:42:52|3605.61
03:42:53|3605.61
03:42:54|3605.61
03:42:55|3605.15
03:42:56|3605.14
03:42:57|3605.14
03:42:58|3605.14
03:42:59|3605.14
03:43:00|3605.15
03:43:01|3605.15
03:43:02|3605.15
03:43:03|3605.15
03:43:04|3605.15
03:43:05|3605.15
03:43:06|3605.15
03:43:07|3605.2
03:43:08|3605.2
03:43:09|3605.19
03:43:10|3605.2
03:43:11|3605.32
03:43:12|3605.56
03:43:13|3605.56
03:43:14|3605.57
03:43:15|3605.57
03:43:16|3605.57
03:43:17|3605.57
03:43:18|3605.56
03:43:19|3605.57
03:43:20|3605.57
03:43:22|3604.58
03:43:23|3604.55
03:43:23|3604.55
03:43:24|3604.55
03:43:25|3604.5
03:43:26|3604.51
03:43:27|3604.5
03:43:28|3604.5
03:43:30|3604.51
03:43:31|3604.57
03:43:32|3604.58
03:43:33|3604.57
03:43:34|3604.78
03:43:35|3604.77
03:43:35|3604.8
03:43:37|3605.2
03:43:38|3605.19
03:43:39|3605.2
03:43:39|3605.35
03:43:40|3605.4
03:43:42|3605.61
03:43:42|3605.6
03:43:44|3605.61
03:43:45|3605.6
03:43:46|3605.61
03:43:46|3605.6
03:43:48|3605.6
03:43:49|3605.95
03:43:49|3606.39
03:43:51|3606.49
03:43:51|3606.49
03:43:53|3606.5
03:43:54|3606.49
03:43:55|3606.49
03:43:56|3606.5
03:43:57|3606.5
03:43:58|3606.5
03:43:58|3606.5
03:43:59|3606.5
03:44:02|3606.5
03:44:02|3606.5
03:44:03|3606.5
03:44:04|3606.5
03:44:05|3607.36
03:44:06|3607.36
03:44:07|3607.4
03:44:08|3607.8
03:44:09|3607.8
03:44:10|3607.8
03:44:12|3607.8
03:44:12|3607.93
03:44:13|3607.99
03:44:14|3607.99
03:44:15|3608.2
03:44:16|3608.19
03:44:17|3608.2
03:44:18|3608.46
03:44:19|3608.46
03:44:20|3608.46
03:44:21|3608.46
03:44:23|3608.46
03:44:24|3608.46
03:44:25|3608.45
03:44:26|3608.46
03:44:28|3608.45
03:44:29|3608.45
03:44:29|3608.46
03:44:30|3608.46
03:44:31|3608.46
03:44:33|3608.46
03:44:33|3608.2
03:44:34|3608.21
03:44:35|3607.87
03:44:36|3607.87
03:44:38|3607.64
03:44:38|3607.65
03:44:39|3607.24
03:44:40|3606.62
03:44:41|3606.62
03:44:42|3606.62
03:44:43|3606.62
03:44:44|3606.62
03:44:45|3606.62
03:44:46|3606.62
03:44:48|3606.52
03:44:48|3605.96
03:44:49|3605.96
03:44:50|3605.96
03:44:51|3605.95
03:44:52|3605.96
03:44:54|3605.95
03:44:54|3605.96
03:44:55|3605.96
03:44:56|3605.95
03:44:57|3605.96
03:44:58|3605.96
03:45:00|3605.96
03:45:01|3605.96
03:45:02|3605.95
03:45:02|3605.96
03:45:03|3605.96
03:45:04|3605.96
03:45:05|3605.96
03:45:07|3605.96
03:45:08|3605.21
03:45:09|3605.21
03:45:10|3605.21
03:45:11|3604.72
03:45:12|3604.71
03:45:13|3604.71
03:45:14|3604.72
03:45:15|3604.72
03:45:16|3604.72
03:45:17|3604.78
03:45:18|3604.79
03:45:19|3604.79
03:45:20|3604.8
03:45:21|3604.8
03:45:22|3604.8
03:45:23|3604.8
03:45:24|3604.99
03:45:25|3605.2
03:45:26|3605.35
03:45:27|3605.36
03:45:28|3605.36
03:45:29|3605.36
03:45:30|3605.36
03:45:31|3605.36
03:45:32|3605.35
03:45:33|3605.08
03:45:34|3605.09
03:45:35|3605.08
03:45:36|3605.08
03:45:37|3605.09
03:45:38|3605.09
03:45:39|3605.35
03:45:40|3605.35
03:45:41|3605.8
03:45:42|3606.49
03:45:43|3606.99
03:45:44|3607.
03:45:45|3606.99
03:45:46|3606.99
03:45:47|3607.
03:45:48|3607.
03:45:49|3606.99
03:45:50|3606.99
03:45:51|3607.
03:45:52|3607.
03:45:53|3607.2
03:45:54|3607.2
03:45:55|3607.79
03:45:56|3607.79
03:45:57|3607.93
03:45:58|3608.
03:45:59|3608.
03:46:00|3608.79
03:46:01|3608.8
03:46:02|3608.8
03:46:03|3608.8
03:46:04|3608.8
03:46:05|3608.98
03:46:06|3609.
03:46:07|3609.
03:46:08|3609.
03:46:09|3608.99
03:46:10|3609.
03:46:11|3608.99
03:46:12|3609.25
03:46:13|3609.39
03:46:14|3609.39
03:46:15|3609.4
03:46:16|3609.4
03:46:17|3609.39
03:46:18|3608.64
03:46:19|3608.05
03:46:20|3608.04
03:46:21|3607.54
03:46:22|3607.41
03:46:23|3607.42
03:46:24|3607.28
03:46:25|3607.27
03:46:26|3607.28
03:46:27|3607.42
03:46:28|3607.42
03:46:30|3607.41
03:46:31|3607.48
03:46:31|3607.79
03:46:32|3607.79
03:46:34|3607.79
03:46:34|3608.
03:46:36|3608.
03:46:37|3608.
03:46:38|3608.
03:46:39|3608.
03:46:40|3607.87
03:46:41|3607.51
03:46:42|3607.01
03:46:43|3606.82
03:46:44|3606.81
03:46:45|3606.81
03:46:46|3606.81
03:46:47|3606.8
03:46:48|3606.81
03:46:50|3606.81
03:46:50|3607.01
03:46:51|3607.01
03:46:52|3607.
03:46:54|3607.
03:46:55|3607.01
03:46:55|3606.61
03:46:56|3606.61
03:46:58|3606.61
03:46:58|3606.6
03:46:59|3606.61
03:47:00|3606.61
03:47:01|3606.61
03:47:03|3606.61
03:47:03|3606.61
03:47:04|3606.61
03:47:05|3606.8
03:47:06|3606.94
03:47:07|3607.39
03:47:08|3607.39
03:47:09|3607.49
03:47:10|3607.99
03:47:12|3607.99
03:47:12|3607.99
03:47:13|3608.
03:47:14|3608.
03:47:15|3607.99
03:47:16|3608.
03:47:17|3607.99
03:47:18|3608.
03:47:19|3608.
03:47:21|3608.
03:47:21|3608.
03:47:22|3608.
03:47:23|3608.
03:47:25|3608.
03:47:26|3608.
03:47:27|3608.
03:47:28|3607.63
03:47:29|3607.21
03:47:30|3607.21
03:47:31|3607.02
03:47:32|3606.82
03:47:33|3606.8
03:47:34|3606.8
03:47:35|3606.79
03:47:36|3606.79
03:47:37|3606.8
03:47:38|3606.79
03:47:39|3606.79
03:47:40|3606.8
03:47:41|3606.8
03:47:42|3606.8
03:47:43|3607.8
03:47:44|3607.8
03:47:45|3607.79
03:47:46|3607.79
03:47:47|3607.8
03:47:48|3608.
03:47:49|3608.25
03:47:50|3608.26
03:47:51|3608.25
03:47:52|3608.26
03:47:53|3608.25
03:47:54|3608.26
03:47:55|3608.26
03:47:57|3608.26
03:47:57|3608.27
03:47:58|3608.27
03:47:59|3608.26
03:48:00|3608.26
03:48:02|3608.27
03:48:02|3608.27
03:48:03|3608.27
03:48:04|3608.27
03:48:05|3608.27
03:48:06|3608.27
03:48:07|3608.27
03:48:08|3608.27
03:48:09|3608.27
03:48:10|3608.27
03:48:11|3608.27
03:48:12|3608.27
03:48:13|3608.27
03:48:14|3608.27
03:48:15|3608.38
03:48:16|3608.49
03:48:17|3608.5
03:48:19|3608.74
03:48:19|3608.93
03:48:20|3608.93
03:48:21|3608.93
03:48:22|3608.93
03:48:24|3608.93
03:48:24|3608.93
03:48:26|3608.93
03:48:27|3609.25
03:48:28|3609.99
03:48:29|3609.81
03:48:30|3609.6
03:48:31|3609.61
03:48:32|3609.42
03:48:33|3609.06
03:48:34|3609.06
03:48:35|3609.07
03:48:37|3609.06
03:48:37|3608.61
03:48:39|3608.61
03:48:40|3608.61
03:48:40|3608.6
03:48:42|3608.61
03:48:42|3609.06
03:48:44|3609.06
03:48:44|3609.01
03:48:45|3609.01
03:48:46|3609.01
03:48:48|3609.01
03:48:49|3609.01
03:48:50|3609.
03:48:51|3609.01
03:48:52|3609.
03:48:53|3609.01
03:48:55|3608.89
03:48:55|3608.87
03:48:56|3608.87
03:48:57|3608.87
03:48:58|3608.86
03:48:59|3608.86
03:49:01|3608.86
03:49:01|3608.87
03:49:02|3608.87
03:49:03|3608.87
03:49:04|3608.87
03:49:05|3608.87
03:49:06|3608.87
03:49:07|3608.98
03:49:08|3609.06
03:49:09|3609.06
03:49:10|3609.06
03:49:11|3609.07
03:49:12|3609.06
03:49:13|3609.07
03:49:14|3609.07
03:49:15|3609.07
03:49:16|3609.07
03:49:17|3609.07
03:49:18|3609.38
03:49:19|3609.37
03:49:20|3609.5
03:49:21|3609.5
03:49:23|3609.5
03:49:23|3609.4
03:49:24|3609.41
03:49:25|3609.4
03:49:27|3609.41
03:49:28|3609.41
03:49:30|3609.41
03:49:30|3609.55
03:49:31|3609.54
03:49:32|3609.55
03:49:33|3609.7
03:49:34|3610.48
03:49:35|3610.48
03:49:36|3610.48
03:49:37|3610.48
03:49:38|3610.74
03:49:39|3610.74
03:49:40|3610.74
03:49:41|3610.75
03:49:42|3610.75
03:49:43|3611.6
03:49:44|3611.7
03:49:45|3611.7
03:49:46|3611.7
03:49:47|3611.71
03:49:48|3611.71
03:49:49|3611.7
03:49:50|3611.71
03:49:52|3611.7
03:49:52|3611.7
03:49:53|3611.7
03:49:54|3611.7
03:49:55|3611.7
03:49:56|3611.7
03:49:57|3611.7
03:49:58|3611.7
03:49:59|3611.71
03:50:00|3611.71
03:50:01|3611.71
03:50:02|3611.7
03:50:03|3611.7
03:50:04|3611.7
03:50:05|3611.71
03:50:06|3611.71
03:50:08|3611.6
03:50:09|3611.41
03:50:09|3611.41
03:50:11|3611.4
03:50:11|3611.41
03:50:12|3611.41
03:50:13|3611.41
03:50:14|3611.41
03:50:15|3611.41
03:50:16|3611.4
03:50:17|3611.41
03:50:18|3611.4
03:50:19|3611.41
03:50:21|3611.21
03:50:21|3611.21
03:50:22|3611.21
03:50:23|3610.84
03:50:24|3610.81
03:50:26|3610.81
03:50:26|3610.31
03:50:27|3610.31
03:50:29|3610.14
03:50:30|3610.13
03:50:31|3609.81
03:50:32|3609.8
03:50:33|3609.3
03:50:34|3609.39
03:50:35|3609.4
03:50:37|3609.39
03:50:37|3609.4
03:50:38|3609.4
03:50:40|3609.07
03:50:40|3608.2
03:50:41|3608.21
03:50:42|3608.21
03:50:44|3608.2
03:50:44|3608.2
03:50:45|3608.2
03:50:46|3608.2
03:50:47|3608.19
03:50:49|3607.63
03:50:49|3607.61
03:50:50|3607.84
03:50:51|3607.84
03:50:52|3607.85
03:50:53|3607.85
03:50:54|3607.85
03:50:55|3607.84
03:50:56|3608.2
03:50:57|3608.43
03:50:58|3608.43
03:51:00|3608.44
03:51:00|3608.43
03:51:01|3608.43
03:51:02|3608.43
03:51:03|3607.97
03:51:05|3607.97
03:51:06|3607.63
03:51:06|3607.62
03:51:07|3607.62
03:51:08|3607.62
03:51:10|3607.61
03:51:11|3607.62
03:51:12|3607.62
03:51:13|3607.61
03:51:14|3607.61
03:51:15|3607.62
03:51:16|3607.62
03:51:17|3607.61
03:51:18|3607.62
03:51:19|3607.43
03:51:20|3607.43
03:51:21|3607.43
03:51:22|3607.43
03:51:23|3607.43
03:51:24|3607.43
03:51:25|3607.43
03:51:26|3607.42
03:51:27|3607.03
03:51:28|3607.01
03:51:30|3607.
03:51:30|3607.
03:51:31|3607.01
03:51:32|3607.01
03:51:34|3607.
03:51:35|3607.01
03:51:36|3606.61
03:51:37|3606.39
03:51:38|3606.05
03:51:39|3606.04
03:51:40|3606.05
03:51:40|3606.05
03:51:41|3606.05
03:51:43|3606.04
03:51:44|3606.04
03:51:45|3606.19
03:51:46|3606.19
03:51:47|3606.19
03:51:47|3606.19
03:51:49|3606.19
03:51:50|3606.19
03:51:50|3606.19
03:51:51|3606.19
03:51:53|3606.19
03:51:54|3606.18
03:51:54|3606.18
03:51:55|3605.6
03:51:57|3605.59
03:51:57|3605.57
03:51:58|3605.44
03:52:00|3605.18
03:52:01|3605.18
03:52:02|3605.02
03:52:03|3604.2
03:52:04|3604.21
03:52:04|3604.2
03:52:06|3604.21
03:52:06|3604.39
03:52:08|3604.38
03:52:09|3604.18
03:52:10|3604.19
03:52:10|3604.18
03:52:11|3604.01
03:52:12|3603.4
03:52:14|3603.4
03:52:14|3603.8
03:52:16|3604.35
03:52:17|3604.5
03:52:17|3604.74
03:52:18|3605.
03:52:20|3605.
03:52:21|3605.
03:52:22|3605.11
03:52:23|3605.11
03:52:24|3605.14
03:52:26|3605.14
03:52:26|3605.95
03:52:28|3605.97
03:52:28|3605.96
03:52:30|3606.
03:52:31|3606.37
03:52:32|3606.52
03:52:33|3606.92
03:52:34|3606.92
03:52:35|3606.91
03:52:36|3607.11
03:52:37|3607.12
03:52:39|3607.21
03:52:39|3607.21
03:52:41|3607.07
03:52:42|3607.07
03:52:43|3607.08
03:52:44|3606.84
03:52:45|3606.85
03:52:46|3606.85
03:52:47|3606.85
03:52:48|3606.85
03:52:49|3607.03
03:52:50|3607.07
03:52:51|3607.06
03:52:52|3607.18
03:52:53|3607.39
03:52:54|3607.4
03:52:55|3607.4
03:52:56|3607.4
03:52:57|3607.39
03:52:58|3607.48
03:52:59|3607.49
03:53:00|3607.5
03:53:01|3607.5
03:53:02|3607.5
03:53:03|3607.49
03:53:04|3607.4
03:53:05|3607.21
03:53:06|3606.61
03:53:07|3606.61
03:53:09|3606.61
03:53:09|3606.61
03:53:10|3606.61
03:53:11|3606.61
03:53:12|3606.61
03:53:14|3606.61
03:53:14|3606.61
03:53:16|3606.61
03:53:16|3606.52
03:53:17|3606.02
03:53:18|3606.02
03:53:19|3606.01
03:53:20|3606.02
03:53:21|3606.38
03:53:22|3606.69
03:53:23|3606.69
03:53:24|3606.7
03:53:25|3606.7
03:53:26|3606.7
03:53:28|3606.69
03:53:29|3606.7
03:53:29|3606.7
03:53:32|3606.7
03:53:33|3606.69
03:53:34|3606.7
03:53:35|3606.7
03:53:36|3606.69
03:53:37|3606.7
03:53:38|3606.7
03:53:39|3606.69
03:53:40|3606.83
03:53:42|3607.02
03:53:43|3607.18
03:53:44|3607.18
03:53:45|3607.49
03:53:46|3607.49
03:53:47|3607.49
03:53:48|3607.49
03:53:49|3607.5
03:53:50|3607.49
03:53:51|3607.49
03:53:52|3607.49
03:53:53|3607.5
03:53:54|3607.61
03:53:55|3607.62
03:53:56|3607.63
03:53:57|3607.65
03:53:58|3607.65
03:53:59|3607.65
03:54:00|3607.67
03:54:01|3607.99
03:54:02|3607.99
03:54:03|3608.
03:54:04|3607.99
03:54:05|3607.99
03:54:06|3607.99
03:54:07|3608.
03:54:08|3607.99
03:54:09|3607.99
03:54:10|3607.99
03:54:11|3608.
03:54:12|3608.
03:54:13|3608.
03:54:14|3608.
03:54:15|3608.
03:54:16|3607.99
03:54:17|3607.99
03:54:18|3607.99
03:54:19|3608.
03:54:20|3608.
03:54:21|3608.
03:54:22|3608.
03:54:23|3608.
03:54:24|3608.
03:54:25|3607.99
03:54:26|3608.
03:54:27|3607.99
03:54:28|3608.
03:54:29|3607.02
03:54:30|3607.6
03:54:31|3607.6
03:54:33|3607.6
03:54:34|3605.43
03:54:35|3604.34
03:54:36|3604.6
03:54:37|3605.86
03:54:39|3605.21
03:54:40|3605.21
03:54:41|3605.21
03:54:42|3605.18
03:54:43|3604.93
03:54:44|3604.81
03:54:45|3604.81
03:54:47|3604.81
03:54:47|3604.81
03:54:48|3604.81
03:54:50|3604.81
03:54:50|3604.81
03:54:51|3604.8
03:54:52|3604.8
03:54:53|3604.81
03:54:55|3604.8
03:54:56|3604.81
03:54:57|3604.81
03:54:57|3604.81
03:54:58|3604.39
03:54:59|3604.06
03:55:00|3604.01
03:55:01|3604.01
03:55:02|3604.01
03:55:04|3604.
03:55:04|3603.31
03:55:05|3603.3
03:55:06|3603.3
03:55:07|3603.3
03:55:08|3603.3
03:55:09|3603.29
03:55:10|3603.29
03:55:11|3603.3
03:55:13|3603.3
03:55:13|3603.29
03:55:14|3603.29
03:55:15|3603.3
03:55:16|3603.29
03:55:17|3603.29
03:55:18|3603.49
03:55:19|3603.49
03:55:20|3603.49
03:55:21|3603.5
03:55:22|3603.49
03:55:24|3604.4
03:55:25|3604.4
03:55:26|3604.4
03:55:27|3604.4
03:55:28|3604.39
03:55:29|3604.4
03:55:30|3604.4
03:55:31|3603.61
03:55:32|3603.61
03:55:34|3603.61
03:55:34|3603.61
03:55:36|3603.62
03:55:37|3603.61
03:55:38|3603.61
03:55:39|3603.61
03:55:40|3603.62
03:55:41|3603.62
03:55:41|3603.
03:55:43|3603.33
03:55:43|3603.33
03:55:45|3603.49
03:55:46|3603.49
03:55:47|3603.82
03:55:48|3604.
03:55:49|3604.2
03:55:50|3604.2
03:55:51|3604.4
03:55:52|3604.45
03:55:53|3604.89
03:55:54|3604.9
03:55:55|3604.89
03:55:56|3604.9
03:55:57|3604.89
03:55:58|3604.89
03:55:59|3604.89
03:56:00|3604.6
03:56:01|3604.61
03:56:02|3604.61
03:56:04|3604.61
03:56:04|3604.61
03:56:05|3604.61
03:56:06|3604.87
03:56:07|3605.38
03:56:08|3605.38
03:56:09|3604.9
03:56:10|3604.79
03:56:11|3604.51
03:56:12|3604.51
03:56:13|3604.51
03:56:15|3604.3
03:56:15|3604.04
03:56:16|3604.04
03:56:17|3604.04
03:56:18|3604.04
03:56:19|3603.68
03:56:20|3603.68
03:56:21|3603.68
03:56:23|3603.67
03:56:24|3603.52
03:56:25|3603.52
03:56:26|3603.52
03:56:27|3603.51
03:56:28|3603.21
03:56:29|3603.41
03:56:30|3603.51
03:56:31|3603.51
03:56:32|3603.51
03:56:33|3603.68
03:56:35|3604.
03:56:36|3604.
03:56:36|3603.99
03:56:37|3604.
03:56:38|3604.
03:56:40|3604.
03:56:40|3604.
03:56:42|3604.
03:56:42|3604.
03:56:44|3604.
03:56:45|3604.
03:56:46|3604.
03:56:47|3603.68
03:56:48|3603.67
03:56:49|3603.67
03:56:50|3603.68
03:56:51|3603.68
03:56:52|3603.67
03:56:53|3603.68
03:56:54|3603.68
03:56:55|3603.68
03:56:56|3603.68
03:56:57|3603.68
03:56:58|3603.67
03:56:59|3603.68
03:57:00|3603.68
03:57:01|3603.67
03:57:02|3603.67
03:57:03|3603.68
03:57:04|3603.68
03:57:06|3603.68
03:57:07|3604.03
03:57:08|3604.03
03:57:09|3604.03
03:57:10|3604.03
03:57:11|3604.04
03:57:12|3604.04
03:57:13|3604.04
03:57:14|3604.03
03:57:15|3604.03
03:57:16|3604.04
03:57:17|3604.04
03:57:18|3604.03
03:57:19|3604.04
03:57:20|3604.03
03:57:21|3604.03
03:57:22|3604.03
03:57:23|3604.04
03:57:24|3604.04
03:57:25|3604.03
03:57:26|3604.04
03:57:27|3604.04
03:57:28|3603.82
03:57:29|3603.5
03:57:30|3603.1
03:57:32|3603.1
03:57:33|3603.11
03:57:34|3603.11
03:57:35|3603.11
03:57:36|3603.11
03:57:37|3603.11
03:57:39|3603.1
03:57:40|3603.1
03:57:41|3603.36
03:57:41|3603.36
03:57:42|3603.35
03:57:43|3603.39
03:57:45|3603.4
03:57:46|3603.39
03:57:48|3603.4
03:57:48|3603.4
03:57:49|3603.4
03:57:51|3603.39
03:57:51|3603.39
03:57:52|3603.4
03:57:53|3603.39
03:57:54|3603.39
03:57:55|3603.4
03:57:56|3603.39
03:57:57|3603.39
03:57:58|3603.4
03:58:00|3603.4
03:58:00|3603.39
03:58:02|3603.4
03:58:03|3603.39
03:58:03|3603.4
03:58:04|3603.4
03:58:05|3603.4
03:58:06|3603.4
03:58:08|3603.4
03:58:08|3603.4
03:58:09|3603.39
03:58:10|3603.4
03:58:11|3603.4
03:58:12|3603.4
03:58:13|3603.4
03:58:14|3603.4
03:58:15|3603.4
03:58:16|3603.4
03:58:18|3603.4
03:58:18|3603.39
03:58:19|3603.4
03:58:20|3603.4
03:58:21|3603.39
03:58:22|3603.39
03:58:23|3603.49
03:58:25|3603.49
03:58:26|3603.5
03:58:26|3603.49
03:58:27|3603.49
03:58:28|3603.49
03:58:29|3603.5
03:58:30|3603.49
03:58:31|3603.49
03:58:32|3603.49
03:58:33|3603.49
03:58:35|3603.49
03:58:37|3603.49
03:58:37|3603.49
03:58:39|3603.49
03:58:40|3603.49
03:58:41|3603.49
03:58:42|3603.49
03:58:43|3603.49
03:58:44|3603.5
03:58:45|3603.49
03:58:46|3603.5
03:58:47|3603.5
03:58:48|3603.5
03:58:49|3603.49
03:58:50|3603.23
03:58:51|3603.1
03:58:52|3603.11
03:58:53|3603.11
03:58:54|3603.11
03:58:55|3604.
03:58:56|3604.29
03:58:57|3604.3
03:58:58|3604.3
03:58:59|3604.29
03:59:00|3604.3
03:59:01|3604.3
03:59:02|3604.09
03:59:03|3603.81
03:59:04|3603.81
03:59:05|3603.47
03:59:06|3603.47
03:59:08|3603.47
03:59:08|3603.47
03:59:10|3603.47
03:59:11|3603.46
03:59:11|3603.47
03:59:12|3603.47
03:59:14|3603.47
03:59:14|3603.47
03:59:15|3603.47
03:59:16|3603.47
03:59:17|3603.47
03:59:18|3603.47
03:59:20|3603.46
03:59:20|3603.47
03:59:21|3603.47
03:59:22|3603.46
03:59:23|3603.46
03:59:24|3603.1
03:59:25|3603.11
03:59:26|3603.11
03:59:27|3603.1
03:59:28|3603.11
03:59:29|3603.11
03:59:30|3603.1
03:59:31|3603.1
03:59:33|3603.11
03:59:34|3603.11
03:59:36|3603.11
03:59:37|3603.1
03:59:38|3603.11
03:59:40|3603.11
03:59:40|3603.11
03:59:41|3603.1
03:59:43|3603.1
03:59:43|3603.11
03:59:44|3603.1
03:59:45|3603.1
03:59:47|3603.1
03:59:48|3603.11
03:59:49|3603.11
03:59:49|3603.11
03:59:51|3603.11
03:59:52|3603.11
03:59:53|3603.11
03:59:53|3603.11
03:59:54|3603.11
03:59:56|3603.11
03:59:56|3603.11
03:59:58|3603.11
03:59:59|3603.11
04:00:00|3603.11
04:00:01|3603.11
04:00:02|3603.11
04:00:03|3603.1
04:00:04|3603.1
04:00:05|3603.11
04:00:06|3603.1
04:00:07|3603.11
04:00:08|3604.2
04:00:09|3604.2
04:00:11|3604.2
04:00:11|3604.2
04:00:12|3603.88
04:00:14|3603.86
04:00:16|3603.85
04:00:16|3603.85
04:00:17|3603.86
04:00:18|3603.85
04:00:19|3603.42
04:00:20|3603.42
04:00:21|3603.42
04:00:22|3603.41
04:00:23|3603.42
04:00:24|3603.42
04:00:25|3603.41
04:00:26|3603.41
04:00:27|3603.42
04:00:28|3603.41
04:00:29|3603.65
04:00:30|3603.65
04:00:31|3603.64
04:00:32|3603.64
04:00:34|3603.65
04:00:36|3603.65
04:00:37|3603.55
04:00:37|3603.42
04:00:39|3603.41
04:00:40|3603.42
04:00:40|3603.59
04:00:41|3603.59
04:00:42|3603.65
04:00:44|3604.3
04:00:45|3604.3
04:00:46|3604.3
04:00:47|3604.48
04:00:48|3604.66
04:00:49|3604.65
04:00:50|3604.65
04:00:51|3604.66
04:00:53|3604.66
04:00:54|3604.66
04:00:55|3604.45
04:00:55|3604.46
04:00:57|3604.46
04:00:57|3604.45
04:00:59|3604.46
04:01:00|3604.45
04:01:01|3604.03
04:01:02|3604.
04:01:03|3604.
04:01:04|3604.01
04:01:04|3604.
04:01:06|3604.
04:01:06|3604.
04:01:07|3604.
04:01:09|3604.01
04:01:09|3604.
04:01:11|3604.01
04:01:12|3604.46
04:01:13|3604.6
04:01:14|3604.6
04:01:15|3604.6
04:01:16|3604.6
04:01:17|3604.6
04:01:18|3604.6
04:01:19|3604.2
04:01:20|3604.2
04:01:21|3604.21
04:01:22|3604.21
04:01:24|3604.21
04:01:24|3604.21
04:01:25|3604.2
04:01:26|3604.21
04:01:27|3604.2
04:01:28|3604.
04:01:29|3604.
04:01:30|3604.
04:01:31|3604.01
04:01:32|3604.8
04:01:33|3605.01
04:01:34|3605.48
04:01:36|3605.49
04:01:37|3605.5
04:01:38|3605.5
04:01:39|3605.5
04:01:40|3605.49
04:01:41|3605.49
04:01:42|3605.5
04:01:43|3605.5
04:01:44|3605.5
04:01:45|3605.5
04:01:46|3605.5
04:01:47|3605.49
04:01:48|3605.49
04:01:49|3605.5
04:01:50|3606.13
04:01:51|3606.84
04:01:52|3606.84
04:01:53|3606.84
04:01:54|3606.85
04:01:55|3606.84
04:01:56|3606.84
04:01:57|3607.21
04:01:58|3607.21
04:01:59|3607.39
04:02:00|3607.4
04:02:01|3607.4
04:02:02|3607.42
04:02:03|3607.48
04:02:04|3607.49
04:02:05|3607.5
04:02:06|3607.49
04:02:07|3607.42
04:02:08|3607.41
04:02:09|3607.
04:02:10|3607.
04:02:11|3606.85
04:02:12|3606.85
04:02:13|3606.84
04:02:14|3606.84
04:02:15|3606.85
04:02:16|3606.84
04:02:17|3606.84
04:02:18|3606.97
04:02:19|3607.48
04:02:20|3607.91
04:02:22|3607.92
04:02:22|3607.92
04:02:23|3607.92
04:02:25|3607.92
04:02:26|3607.92
04:02:26|3607.92
04:02:27|3607.92
04:02:28|3607.92
04:02:29|3607.91
04:02:30|3608.06
04:02:31|3608.07
04:02:33|3608.08
04:02:34|3608.09
04:02:35|3608.09
04:02:36|3608.09
04:02:38|3607.21
04:02:39|3607.21
04:02:40|3607.21
04:02:41|3607.21
04:02:42|3607.21
04:02:43|3607.21
04:02:44|3607.21
04:02:45|3607.2
04:02:46|3607.01
04:02:47|3607.
04:02:48|3607.
04:02:49|3607.01
04:02:50|3607.
04:02:51|3607.
04:02:52|3607.01
04:02:53|3607.01
04:02:54|3607.01
04:02:55|3607.01
04:02:56|3606.24
04:02:57|3606.1
04:02:58|3606.11
04:02:59|3606.11
04:03:00|3606.11
04:03:01|3606.1
04:03:02|3605.83
04:03:03|3605.83
04:03:04|3605.84
04:03:05|3605.83
04:03:06|3605.84
04:03:07|3605.84
04:03:08|3605.83
04:03:09|3605.84
04:03:10|3605.84
04:03:11|3605.84
04:03:12|3605.84
04:03:13|3605.84
04:03:14|3605.83
04:03:15|3606.
04:03:16|3606.
04:03:17|3606.01
04:03:18|3606.
04:03:19|3606.
04:03:20|3606.01
04:03:21|3606.
04:03:22|3606.
04:03:23|3606.
04:03:24|3606.01
04:03:25|3606.01
04:03:26|3606.01
04:03:27|3606.01
04:03:28|3606.01
04:03:29|3606.
04:03:30|3606.01
04:03:31|3606.
04:03:32|3606.25
04:03:34|3606.41
04:03:35|3606.4
04:03:36|3606.41
04:03:37|3606.76
04:03:38|3606.78
04:03:39|3606.77
04:03:40|3606.77
04:03:41|3606.77
04:03:43|3607.27
04:03:44|3607.27
04:03:44|3607.27
04:03:45|3607.27
04:03:46|3607.27
04:03:47|3606.9
04:03:48|3606.63
04:03:49|3606.63
04:03:51|3606.63
04:03:51|3606.63
04:03:52|3606.63
04:03:53|3606.63
04:03:54|3606.64
04:03:56|3606.64
04:03:56|3606.64
04:03:58|3606.64
04:03:58|3606.64
04:03:59|3606.64
04:04:00|3606.64
04:04:01|3606.63
04:04:02|3606.63
04:04:03|3606.63
04:04:04|3606.63
04:04:05|3606.63
04:04:07|3606.64
04:04:07|3606.64
04:04:08|3606.63
04:04:10|3606.63
04:04:10|3606.64
04:04:12|3606.64
04:04:12|3606.64
04:04:14|3606.63
04:04:15|3606.63
04:04:16|3606.63
04:04:17|3606.64
04:04:18|3606.22
04:04:19|3606.23
04:04:20|3605.82
04:04:21|3605.82
04:04:22|3605.83
04:04:23|3605.66
04:04:24|3605.67
04:04:25|3605.67
04:04:26|3605.67
04:04:27|3605.67
04:04:28|3605.66
04:04:29|3605.67
04:04:30|3605.67
04:04:32|3605.81
04:04:32|3605.81
04:04:34|3605.8
04:04:35|3605.8
04:04:36|3605.8
04:04:38|3605.81
04:04:39|3605.81
04:04:40|3605.8
04:04:40|3605.5
04:04:42|3605.24
04:04:43|3605.11
04:04:44|3605.11
04:04:45|3605.12
04:04:45|3605.12
04:04:47|3605.11
04:04:48|3605.11
04:04:49|3605.12
04:04:50|3605.12
04:04:51|3605.12
04:04:52|3605.12
04:04:53|3605.48
04:04:54|3605.47
04:04:55|3605.56
04:04:56|3605.72
04:04:57|3605.75
04:04:58|3605.8
04:04:59|3605.81
04:05:00|3605.8
04:05:01|3605.8
04:05:02|3605.81
04:05:04|3605.8
04:05:05|3605.56
04:05:06|3605.56
04:05:07|3605.55
04:05:07|3605.56
04:05:08|3605.56
04:05:09|3605.56
04:05:10|3605.56
04:05:11|3605.55
04:05:12|3605.56
04:05:13|3605.55
04:05:14|3605.56
04:05:15|3605.56
04:05:16|3605.28
04:05:17|3605.02
04:05:18|3605.02
04:05:19|3605.02
04:05:21|3605.02
04:05:21|3605.02
04:05:22|3605.02
04:05:23|3605.02
04:05:25|3605.01
04:05:26|3605.01
04:05:27|3605.02
04:05:28|3605.02
04:05:29|3605.02
04:05:29|3605.01
04:05:31|3605.01
04:05:32|3605.2
04:05:33|3605.8
04:05:34|3605.91
04:05:35|3606.
04:05:37|3606.
04:05:38|3606.47
04:05:38|3606.63
04:05:39|3606.76
04:05:40|3606.91
04:05:41|3607.4
04:05:43|3607.39
04:05:44|3607.39
04:05:46|3607.4
04:05:46|3607.39
04:05:47|3607.39
04:05:48|3607.39
04:05:49|3607.4
04:05:51|3607.4
04:05:51|3607.39
04:05:52|3607.4
04:05:54|3607.4
04:05:54|3607.4
04:05:55|3607.39
04:05:57|3607.4
04:05:58|3607.39
04:05:59|3607.39
04:05:59|3607.39
04:06:01|3607.3
04:06:01|3607.31
04:06:03|3606.89
04:06:04|3606.88
04:06:05|3606.89
04:06:06|3607.4
04:06:07|3607.4
04:06:08|3607.4
04:06:09|3607.5
04:06:10|3607.66
04:06:11|3607.66
04:06:12|3607.65
04:06:13|3607.66
04:06:15|3607.66
04:06:15|3607.9
04:06:16|3607.91
04:06:17|3607.91
04:06:18|3607.91
04:06:19|3607.99
04:06:20|3608.09
04:06:21|3608.62
04:06:22|3608.62
04:06:23|3608.62
04:06:24|3608.62
04:06:25|3608.62
04:06:26|3608.74
04:06:27|3608.87
04:06:28|3608.86
04:06:29|3609.19
04:06:31|3609.19
04:06:32|3609.19
04:06:32|3609.2
04:06:33|3609.2
04:06:34|3609.2
04:06:35|3609.19
04:06:36|3609.19
04:06:37|3609.2
04:06:38|3609.01
04:06:39|3609.
04:06:40|3608.5
04:06:41|3608.5
04:06:42|3608.51
04:06:43|3608.51
04:06:45|3608.5
04:06:46|3608.51
04:06:47|3608.51
04:06:48|3608.51
04:06:49|3608.51
04:06:50|3608.5
04:06:51|3608.51
04:06:52|3608.23
04:06:53|3608.02
04:06:54|3607.94
04:06:55|3607.94
04:06:56|3607.93
04:06:57|3607.93
04:06:58|3607.94
04:06:59|3607.94
04:07:00|3607.5
04:07:01|3607.5
04:07:03|3607.5
04:07:03|3607.5
04:07:04|3607.92
04:07:05|3608.11
04:07:06|3608.38
04:07:08|3608.39
04:07:08|3608.39
04:07:09|3608.38
04:07:10|3608.38
04:07:11|3608.39
04:07:12|3608.39
04:07:13|3608.39
04:07:14|3608.39
04:07:15|3608.38
04:07:16|3608.38
04:07:17|3608.38
04:07:18|3608.38
04:07:19|3608.12
04:07:21|3608.12
04:07:21|3607.87
04:07:22|3607.64
04:07:23|3607.64
04:07:24|3607.64
04:07:26|3607.64
04:07:26|3607.63
04:07:28|3607.64
04:07:28|3607.63
04:07:30|3607.64
04:07:32|3607.63
04:07:33|3607.63
04:07:34|3607.64
04:07:35|3607.64
04:07:36|3607.64
04:07:37|3607.63
04:07:39|3607.64
04:07:40|3607.64
04:07:40|3608.
04:07:42|3608.01
04:07:42|3608.01
04:07:44|3608.02
04:07:45|3608.17
04:07:46|3608.39
04:07:46|3608.39
04:07:47|3608.39
04:07:49|3608.39
04:07:49|3608.39
04:07:50|3608.38
04:07:52|3608.38
04:07:52|3608.39
04:07:53|3608.38
04:07:55|3608.38
04:07:56|3608.39
04:07:56|3608.39
04:07:58|3608.38
04:07:59|3608.39
04:07:59|3608.38
04:08:00|3608.39
04:08:01|3608.39
04:08:03|3608.39
04:08:03|3608.38
04:08:05|3608.39
04:08:05|3609.18
04:08:07|3609.18
04:08:08|3609.11
04:08:08|3609.01
04:08:10|3609.01
04:08:11|3608.01
04:08:11|3607.78
04:08:12|3607.5
04:08:13|3607.5
04:08:15|3607.5
04:08:16|3607.5
04:08:16|3607.49
04:08:18|3607.2
04:08:19|3607.2
04:08:19|3607.21
04:08:20|3607.21
04:08:22|3607.21
04:08:22|3607.6
04:08:24|3607.62
04:08:24|3607.78
04:08:26|3607.81
04:08:27|3607.8
04:08:27|3607.54
04:08:29|3607.54
04:08:30|3607.53
04:08:30|3607.53
04:08:32|3607.53
04:08:33|3607.53
04:08:34|3607.21
04:08:36|3607.21
04:08:37|3607.21
04:08:38|3607.21
04:08:39|3607.21
04:08:40|3607.2
04:08:41|3607.2
04:08:42|3607.2
04:08:43|3607.21
04:08:44|3607.21
04:08:45|3607.21
04:08:47|3607.2
04:08:47|3607.2
04:08:48|3607.2
04:08:50|3607.2
04:08:51|3607.2
04:08:51|3607.2
04:08:52|3607.2
04:08:54|3607.2
04:08:54|3607.01
04:08:55|3606.16
04:08:57|3606.17
04:08:58|3606.17
04:08:59|3606.17
04:08:59|3606.17
04:09:00|3606.17
04:09:01|3606.01
04:09:02|3606.01
04:09:03|3606.01
04:09:04|3606.14
04:09:06|3606.14
04:09:06|3606.16
04:09:07|3606.16
04:09:08|3606.31
04:09:10|3606.31
04:09:10|3606.32
04:09:11|3606.32
04:09:13|3606.32
04:09:14|3606.32
04:09:15|3606.32
04:09:15|3606.31
04:09:16|3606.32
04:09:17|3606.32
04:09:19|3606.32
04:09:19|3606.32
04:09:20|3606.32
04:09:21|3606.31
04:09:22|3606.32
04:09:23|3606.32
04:09:24|3606.32
04:09:26|3606.32
04:09:27|3606.32
04:09:28|3605.6
04:09:29|3605.61
04:09:30|3605.61
04:09:32|3605.6
04:09:32|3605.61
04:09:34|3605.61
04:09:36|3605.6
04:09:37|3605.61
04:09:37|3605.61
04:09:38|3605.78
04:09:40|3605.77
04:09:41|3605.78
04:09:42|3605.78
04:09:43|3605.78
04:09:44|3605.78
04:09:45|3605.78
04:09:46|3605.78
04:09:47|3605.77
04:09:48|3605.77
04:09:49|3605.78
04:09:50|3605.78
04:09:51|3605.77
04:09:52|3605.78
04:09:53|3605.77
04:09:55|3605.68
04:09:55|3605.61
04:09:57|3605.61
04:09:58|3605.6
04:09:59|3605.61
04:09:59|3605.61
04:10:01|3605.22
04:10:02|3605.22
04:10:04|3604.6
04:10:04|3604.61
04:10:05|3604.78
04:10:07|3604.79
04:10:07|3604.79
04:10:08|3604.79
04:10:09|3604.79
04:10:10|3604.79
04:10:11|3604.79
04:10:12|3604.8
04:10:13|3604.8
04:10:14|3604.79
04:10:15|3604.9
04:10:16|3604.9
04:10:17|3604.99
04:10:18|3604.99
04:10:19|3605.
04:10:20|3605.
04:10:21|3605.15
04:10:22|3605.16
04:10:23|3605.16
04:10:24|3604.8
04:10:25|3604.8
04:10:26|3604.79
04:10:27|3604.79
04:10:28|3604.61
04:10:29|3604.61
04:10:30|3604.06
04:10:31|3604.07
04:10:33|3604.07
04:10:35|3603.53
04:10:36|3603.53
04:10:37|3603.53
04:10:37|3603.43
04:10:39|3603.41
04:10:39|3603.41
04:10:41|3603.42
04:10:41|3602.53
04:10:43|3602.53
04:10:43|3602.53
04:10:44|3602.53
04:10:45|3602.53
04:10:46|3602.53
04:10:47|3602.52
04:10:48|3602.52
04:10:49|3602.52
04:10:50|3602.32
04:10:52|3602.31
04:10:52|3602.05
04:10:54|3602.04
04:10:55|3602.04
04:10:56|3602.05
04:10:56|3602.04
04:10:58|3601.95
04:10:59|3601.95
04:10:59|3601.95
04:11:01|3601.87
04:11:02|3601.86
04:11:02|3601.87
04:11:03|3601.86
04:11:05|3601.73
04:11:06|3601.72
04:11:07|3601.51
04:11:08|3601.
04:11:09|3600.99
04:11:09|3600.99
04:11:11|3601.38
04:11:12|3601.38
04:11:13|3601.38
04:11:14|3601.37
04:11:15|3601.38
04:11:16|3601.37
04:11:17|3601.1
04:11:18|3601.1
04:11:19|3601.11
04:11:20|3601.1
04:11:21|3601.1
04:11:22|3601.11
04:11:23|3601.11
04:11:24|3601.11
04:11:25|3601.11
04:11:26|3601.1
04:11:27|3601.1
04:11:28|3601.11
04:11:29|3601.1
04:11:30|3601.1
04:11:31|3601.4
04:11:32|3601.4
04:11:34|3601.57
04:11:35|3601.6
04:11:36|3601.63
04:11:37|3601.64
04:11:37|3601.64
04:11:38|3601.64
04:11:40|3601.64
04:11:40|3601.64
04:11:42|3601.64
04:11:43|3601.91
04:11:44|3601.91
04:11:44|3601.91
04:11:46|3601.91
04:11:47|3601.91
04:11:48|3601.91
04:11:49|3601.9
04:11:50|3601.9
04:11:51|3600.
04:11:52|3600.2
04:11:53|3600.4
04:11:54|3600.4
04:11:55|3600.59
04:11:56|3600.59
04:11:57|3600.59
04:11:58|3600.43
04:11:59|3600.39
04:12:00|3600.39
04:12:01|3600.4
04:12:02|3600.4
04:12:03|3600.4
04:12:04|3600.4
04:12:05|3600.39
04:12:06|3600.39
04:12:07|3600.4
04:12:08|3600.39
04:12:09|3600.4
04:12:10|3600.39
04:12:11|3600.79
04:12:12|3600.94
04:12:13|3601.2
04:12:15|3601.2
04:12:15|3601.19
04:12:16|3601.19
04:12:17|3601.6
04:12:19|3601.36
04:12:19|3601.01
04:12:21|3601.01
04:12:21|3601.
04:12:23|3600.51
04:12:24|3600.51
04:12:24|3600.51
04:12:26|3600.5
04:12:26|3600.5
04:12:28|3600.5
04:12:28|3600.51
04:12:30|3600.51
04:12:31|3600.5
04:12:31|3600.5
04:12:33|3600.51
04:12:33|3600.51
04:12:35|3600.51
04:12:37|3600.51
04:12:37|3600.54
04:12:38|3600.94
04:12:39|3600.99
04:12:40|3601.
04:12:41|3601.
04:12:43|3601.
04:12:43|3601.
04:12:44|3601.
04:12:46|3601.
04:12:46|3601.
04:12:47|3601.01
04:12:48|3601.
04:12:49|3600.73
04:12:51|3600.71
04:12:51|3600.71
04:12:52|3600.71
04:12:53|3600.71
04:12:54|3600.71
04:12:55|3600.71
04:12:56|3600.71
04:12:58|3600.71
04:12:59|3600.7
04:13:00|3600.7
04:13:01|3600.7
04:13:01|3600.71
04:13:03|3600.71
04:13:04|3600.7
04:13:05|3600.71
04:13:05|3600.71
04:13:06|3600.71
04:13:08|3600.71
04:13:08|3600.7
04:13:10|3600.71
04:13:11|3600.71
04:13:12|3600.71
04:13:13|3600.71
04:13:13|3600.71
04:13:15|3600.7
04:13:16|3600.7
04:13:17|3600.71
04:13:18|3600.71
04:13:19|3600.51
04:13:20|3600.5
04:13:21|3600.51
04:13:22|3600.51
04:13:23|3600.51
04:13:24|3600.51
04:13:25|3600.51
04:13:26|3600.5
04:13:27|3600.5
04:13:28|3600.51
04:13:29|3600.51
04:13:30|3600.28
04:13:31|3600.
04:13:32|3600.01
04:13:33|3600.01
04:13:34|3600.01
04:13:35|3600.01
04:13:36|3600.
04:13:37|3598.65
04:13:38|3598.65
04:13:39|3598.64
04:13:40|3598.64
04:13:41|3598.79
04:13:42|3598.99
04:13:43|3599.
04:13:44|3599.32
04:13:45|3599.33
04:13:46|3599.33
04:13:47|3599.
04:13:48|3599.
04:13:49|3598.87
04:13:50|3598.87
04:13:51|3598.85
04:13:52|3598.85
04:13:53|3598.85
04:13:54|3598.85
04:13:55|3598.85
04:13:56|3598.85
04:13:57|3598.84
04:13:58|3598.85
04:13:59|3598.85
04:14:00|3598.84
04:14:02|3598.85
04:14:02|3598.84
04:14:03|3598.85
04:14:04|3598.85
04:14:05|3598.85
04:14:07|3598.84
04:14:07|3598.45
04:14:08|3598.42
04:14:09|3598.43
04:14:10|3598.43
04:14:12|3598.43
04:14:12|3598.43
04:14:13|3598.43
04:14:14|3598.42
04:14:15|3598.42
04:14:16|3598.42
04:14:17|3598.42
04:14:18|3598.42
04:14:19|3598.42
04:14:20|3598.42
04:14:21|3598.42
04:14:23|3598.42
04:14:23|3598.43
04:14:25|3598.43
04:14:25|3598.42
04:14:26|3598.25
04:14:27|3598.25
04:14:28|3598.24
04:14:29|3598.24
04:14:31|3598.24
04:14:31|3598.24
04:14:32|3598.24
04:14:33|3598.25
04:14:34|3598.25
04:14:36|3598.24
04:14:38|3598.25
04:14:39|3598.24
04:14:40|3598.25
04:14:41|3598.25
04:14:42|3598.24
04:14:43|3598.25
04:14:45|3598.24
04:14:46|3598.25
04:14:46|3598.24
04:14:47|3598.25
04:14:49|3598.25
04:14:49|3598.25
04:14:50|3598.25
04:14:51|3598.24
04:14:52|3598.21
04:14:54|3598.
04:14:54|3598.
04:14:55|3598.
04:14:56|3597.8
04:14:57|3597.8
04:14:59|3597.8
04:14:59|3597.8
04:15:00|3597.53
04:15:02|3597.52
04:15:02|3597.02
04:15:04|3596.01
04:15:04|3595.75
04:15:05|3595.76
04:15:07|3596.39
04:15:08|3596.01
04:15:09|3595.83
04:15:10|3595.84
04:15:11|3595.5
04:15:12|3595.49
04:15:13|3595.79
04:15:14|3595.78
04:15:15|3595.78
04:15:16|3595.78
04:15:17|3595.79
04:15:18|3595.78
04:15:19|3595.79
04:15:20|3595.79
04:15:21|3596.5
04:15:22|3596.6
04:15:23|3596.6
04:15:24|3596.6
04:15:25|3596.6
04:15:26|3596.59
04:15:27|3596.59
04:15:28|3596.59
04:15:29|3596.6
04:15:30|3596.6
04:15:31|3596.6
04:15:32|3596.59
04:15:33|3596.6
04:15:34|3596.6
04:15:35|3596.6
04:15:36|3596.6
04:15:37|3596.6
04:15:38|3596.6
04:15:39|3596.59
04:15:40|3596.59
04:15:41|3596.6
04:15:42|3596.71
04:15:43|3597.13
04:15:44|3597.22
04:15:45|3597.31
04:15:46|3597.14
04:15:47|3597.07
04:15:48|3597.05
04:15:49|3596.87
04:15:50|3596.99
04:15:51|3596.99
04:15:52|3596.99
04:15:53|3596.98
04:15:54|3597.13
04:15:55|3597.14
04:15:56|3597.13
04:15:57|3597.13
04:15:58|3597.13
04:15:59|3597.14
04:16:01|3596.88
04:16:01|3596.86
04:16:03|3596.86
04:16:04|3596.86
04:16:04|3596.86
04:16:05|3596.86
04:16:06|3596.87
04:16:07|3597.
04:16:09|3596.87
04:16:10|3596.76
04:16:11|3596.56
04:16:12|3595.99
04:16:13|3595.99
04:16:13|3595.99
04:16:14|3595.99
04:16:15|3595.98
04:16:16|3596.6
04:16:17|3596.71
04:16:19|3596.76
04:16:19|3596.77
04:16:20|3597.
04:16:21|3597.13
04:16:23|3598.06
04:16:23|3598.06
04:16:24|3598.06
04:16:25|3598.14
04:16:27|3599.81
04:16:28|3599.81
04:16:28|3599.8
04:16:30|3599.8
04:16:30|3599.42
04:16:31|3599.42
04:16:32|3599.42
04:16:34|3599.41
04:16:34|3599.06
04:16:35|3598.82
04:16:37|3598.81
04:16:38|3598.61
04:16:39|3598.6
04:16:41|3598.72
04:16:42|3599.07
04:16:44|3599.41
04:16:44|3599.42
04:16:45|3599.92
04:16:46|3599.99
04:16:48|3600.
04:16:49|3599.99
04:16:50|3600.
04:16:50|3600.
04:16:51|3600.
04:16:53|3599.99
04:16:54|3600.
04:16:54|3600.
04:16:55|3600.
04:16:57|3600.
04:16:58|3600.
04:16:59|3600.
04:17:00|3600.
04:17:01|3600.
04:17:02|3600.
04:17:02|3600.
04:17:03|3600.
04:17:05|3600.
04:17:06|3600.46
04:17:07|3600.5
04:17:08|3600.5
04:17:09|3600.5
04:17:10|3600.49
04:17:11|3600.5
04:17:12|3600.67
04:17:13|3601.
04:17:14|3599.21
04:17:15|3599.21
04:17:16|3599.21
04:17:17|3599.6
04:17:18|3599.77
04:17:19|3599.8
04:17:20|3599.8
04:17:21|3599.8
04:17:22|3599.8
04:17:23|3599.33
04:17:24|3598.06
04:17:25|3596.81
04:17:26|3596.8
04:17:27|3596.81
04:17:28|3596.81
04:17:29|3596.81
04:17:30|3596.81
04:17:31|3596.81
04:17:32|3596.81
04:17:33|3596.81
04:17:34|3597.
04:17:35|3596.99
04:17:36|3596.99
04:17:37|3596.99
04:17:38|3596.99
04:17:40|3597.37
04:17:41|3597.36
04:17:41|3597.36
04:17:43|3597.37
04:17:43|3597.36
04:17:44|3597.36
04:17:46|3597.36
04:17:47|3597.55
04:17:48|3597.6
04:17:49|3597.8
04:17:49|3597.85
04:17:51|3597.99
04:17:52|3597.99
04:17:53|3598.13
04:17:54|3598.19
04:17:54|3598.2
04:17:56|3598.2
04:17:57|3598.19
04:17:58|3598.2
04:17:59|3598.2
04:18:00|3598.19
04:18:02|3598.2
04:18:02|3598.2
04:18:04|3598.2
04:18:05|3598.2
04:18:06|3598.2
04:18:07|3598.2
04:18:08|3598.2
04:18:09|3598.2
04:18:10|3598.48
04:18:11|3598.71
04:18:12|3598.71
04:18:13|3598.71
04:18:14|3598.92
04:18:15|3598.91
04:18:16|3598.7
04:18:17|3598.7
04:18:18|3598.71
04:18:19|3598.71
04:18:20|3598.71
04:18:21|3598.7
04:18:22|3598.7
04:18:23|3598.71
04:18:24|3598.71
04:18:25|3598.71
04:18:26|3598.7
04:18:27|3598.7
04:18:28|3598.7
04:18:29|3598.7
04:18:30|3598.71
04:18:31|3598.71
04:18:32|3598.7
04:18:33|3598.71
04:18:34|3598.71
04:18:35|3598.71
04:18:36|3598.71
04:18:37|3598.7
04:18:38|3598.7
04:18:39|3598.7
04:18:40|3598.71
04:18:42|3598.71
04:18:43|3598.86
04:18:44|3598.86
04:18:45|3598.87
04:18:46|3598.9
04:18:47|3598.9
04:18:48|3598.92
04:18:50|3598.92
04:18:51|3598.92
04:18:51|3598.92
04:18:53|3598.92
04:18:54|3598.92
04:18:55|3598.92
04:18:56|3598.99
04:18:57|3598.99
04:18:58|3599.
04:18:59|3599.
04:19:00|3599.
04:19:02|3599.05
04:19:03|3599.05
04:19:04|3599.04
04:19:05|3599.04
04:19:06|3599.17
04:19:07|3599.17
04:19:08|3599.31
04:19:09|3599.31
04:19:10|3599.3
04:19:11|3599.31
04:19:12|3599.31
04:19:13|3599.31
04:19:14|3599.31
04:19:15|3599.31
04:19:16|3599.31
04:19:17|3599.44
04:19:18|3599.45
04:19:19|3599.58
04:19:20|3599.71
04:19:21|3599.51
04:19:22|3599.51
04:19:23|3599.51
04:19:24|3599.51
04:19:25|3599.5
04:19:26|3599.5
04:19:27|3599.5
04:19:28|3599.5
04:19:29|3599.5
04:19:30|3599.51
04:19:31|3599.51
04:19:32|3599.51
04:19:33|3599.51
04:19:34|3599.51
04:19:35|3599.5
04:19:36|3599.5
04:19:37|3599.5
04:19:38|3599.51
04:19:39|3599.32
04:19:41|3599.05
04:19:42|3599.05
04:19:43|3599.05
04:19:44|3599.05
04:19:45|3599.04
04:19:46|3599.04
04:19:47|3599.04
04:19:47|3599.05
04:19:48|3599.05
04:19:50|3599.04
04:19:51|3599.04
04:19:51|3598.21
04:19:53|3597.89
04:19:53|3597.86
04:19:55|3597.63
04:19:56|3597.62
04:19:57|3597.63
04:19:58|3597.63
04:19:59|3597.62
04:20:00|3597.63
04:20:02|3597.63
04:20:02|3597.63
04:20:04|3597.63
04:20:04|3597.62
04:20:05|3597.62
04:20:07|3597.62
04:20:07|3597.62
04:20:08|3597.62
04:20:09|3597.62
04:20:10|3597.63
04:20:12|3597.62
04:20:12|3597.62
04:20:13|3597.63
04:20:14|3597.63
04:20:15|3597.63
04:20:16|3596.2
04:20:17|3596.2
04:20:18|3596.21
04:20:19|3596.4
04:20:21|3596.68
04:20:21|3596.79
04:20:22|3596.79
04:20:23|3596.98
04:20:24|3597.4
04:20:25|3597.54
04:20:26|3597.45
04:20:27|3597.4
04:20:28|3597.4
04:20:29|3597.4
04:20:30|3597.4
04:20:32|3597.4
04:20:32|3597.39
04:20:33|3598.13
04:20:35|3597.38
04:20:35|3597.35
04:20:36|3597.4
04:20:37|3597.39
04:20:38|3597.39
04:20:39|3597.4
04:20:40|3598.
04:20:42|3598.14
04:20:43|3598.5
04:20:45|3598.63
04:20:45|3598.75
04:20:46|3599.38
04:20:48|3599.48
04:20:49|3599.49
04:20:50|3599.99
04:20:51|3600.
04:20:52|3600.3
04:20:54|3600.4
04:20:55|3600.39
04:20:55|3599.78
04:20:56|3599.51
04:20:57|3599.29
04:20:58|3599.28
04:20:59|3599.28
04:21:00|3599.28
04:21:01|3599.02
04:21:02|3599.01
04:21:03|3597.8
04:21:04|3597.8
04:21:05|3597.8
04:21:07|3598.
04:21:07|3598.48
04:21:08|3598.72
04:21:09|3598.73
04:21:10|3598.73
04:21:11|3598.12
04:21:12|3598.11
04:21:13|3598.11
04:21:14|3598.11
04:21:15|3597.61
04:21:17|3597.6
04:21:17|3597.6
04:21:18|3597.6
04:21:20|3597.28
04:21:20|3597.26
04:21:21|3597.14
04:21:23|3597.14
04:21:23|3597.14
04:21:24|3597.13
04:21:25|3597.14
04:21:26|3597.14
04:21:27|3597.14
04:21:28|3597.14
04:21:29|3597.14
04:21:30|3597.13
04:21:31|3597.14
04:21:32|3597.59
04:21:33|3598.
04:21:34|3598.09
04:21:35|3598.09
04:21:37|3598.08
04:21:38|3598.09
04:21:39|3598.08
04:21:40|3598.09
04:21:41|3598.09
04:21:42|3598.49
04:21:43|3598.79
04:21:45|3598.78
04:21:45|3598.78
04:21:47|3598.78
04:21:48|3598.78
04:21:48|3598.78
04:21:50|3598.79
04:21:51|3598.79
04:21:52|3598.78
04:21:52|3598.79
04:21:53|3598.78
04:21:54|3598.79
04:21:55|3598.78
04:21:57|3598.78
04:21:58|3598.78
04:21:59|3598.78
04:22:00|3598.78
04:22:01|3598.78
04:22:03|3598.78
04:22:04|3598.79
04:22:04|3598.79
04:22:06|3598.78
04:22:07|3598.79
04:22:09|3598.78
04:22:09|3598.79
04:22:10|3598.79
04:22:11|3598.78
04:22:12|3598.78
04:22:14|3598.79
04:22:14|3598.79
04:22:15|3598.79
04:22:17|3598.79
04:22:17|3598.79
04:22:18|3598.79
04:22:19|3598.42
04:22:20|3598.42
04:22:21|3598.41
04:22:23|3598.41
04:22:23|3598.41
04:22:24|3598.4
04:22:26|3598.4
04:22:26|3598.41
04:22:28|3598.4
04:22:28|3598.4
04:22:29|3598.4
04:22:30|3598.4
04:22:31|3598.41
04:22:32|3598.41
04:22:34|3598.41
04:22:34|3598.4
04:22:35|3598.41
04:22:36|3598.41
04:22:38|3598.41
04:22:38|3598.43
04:22:39|3598.43
04:22:41|3598.42
04:22:42|3598.42
04:22:42|3598.43
04:22:44|3597.97
04:22:46|3597.94
04:22:47|3597.95
04:22:48|3597.94
04:22:49|3597.94
04:22:49|3597.95
04:22:50|3597.95
04:22:52|3597.94
04:22:53|3597.94
04:22:54|3597.94
04:22:55|3597.94
04:22:56|3597.95
04:22:57|3597.79
04:22:58|3597.77
04:22:59|3597.77
04:23:00|3597.77
04:23:01|3597.77
04:23:02|3597.77
04:23:03|3597.78
04:23:04|3597.77
04:23:05|3597.77
04:23:06|3597.43
04:23:07|3597.29
04:23:08|3597.29
04:23:09|3597.29
04:23:10|3597.28
04:23:11|3596.81
04:23:12|3596.31
04:23:13|3596.14
04:23:14|3596.13
04:23:15|3596.13
04:23:16|3596.14
04:23:19|3596.13
04:23:20|3596.13
04:23:21|3595.81
04:23:22|3595.8
04:23:23|3595.6
04:23:24|3595.6
04:23:25|3595.61
04:23:26|3595.61
04:23:27|3595.61
04:23:28|3595.61
04:23:29|3595.6
04:23:30|3595.6
04:23:31|3595.6
04:23:33|3595.6
04:23:33|3595.6
04:23:34|3595.6
04:23:35|3595.61
04:23:36|3595.6
04:23:38|3595.6
04:23:38|3595.6
04:23:40|3595.6
04:23:40|3595.6
04:23:41|3595.6
04:23:43|3595.61
04:23:43|3595.61
04:23:44|3595.61
04:23:46|3595.72
04:23:47|3595.71
04:23:48|3595.71
04:23:49|3595.72
04:23:50|3595.72
04:23:51|3595.72
04:23:53|3595.72
04:23:53|3595.72
04:23:54|3595.72
04:23:55|3595.72
04:23:56|3595.72
04:23:57|3595.71
04:23:58|3595.72
04:24:00|3595.72
04:24:00|3595.71
04:24:02|3595.71
04:24:02|3595.71
04:24:04|3595.8
04:24:06|3596.31
04:24:07|3596.31
04:24:07|3596.31
04:24:08|3596.3
04:24:09|3596.3
04:24:10|3596.31
04:24:11|3596.31
04:24:13|3596.31
04:24:13|3596.31
04:24:14|3596.3
04:24:15|3596.3
04:24:16|3596.3
04:24:17|3596.3
04:24:18|3596.3
04:24:20|3596.31
04:24:20|3596.05
04:24:21|3595.72
04:24:22|3595.61
04:24:23|3595.61
04:24:24|3595.72
04:24:25|3594.99
04:24:26|3595.
04:24:27|3595.
04:24:30|3595.
04:24:31|3594.76
04:24:31|3594.77
04:24:33|3594.77
04:24:34|3594.76
04:24:35|3594.77
04:24:36|3594.76
04:24:36|3594.76
04:24:37|3594.77
04:24:38|3594.77
04:24:40|3594.77
04:24:40|3594.77
04:24:42|3594.77
04:24:43|3594.77
04:24:44|3594.99
04:24:45|3595.
04:24:47|3595.
04:24:47|3594.99
04:24:48|3595.9
04:24:49|3595.9
04:24:51|3595.9
04:24:52|3595.9
04:24:52|3595.9
04:24:54|3595.89
04:24:54|3595.9
04:24:56|3595.9
04:24:56|3595.89
04:24:57|3596.14
04:24:59|3596.14
04:25:00|3596.17
04:25:01|3596.3
04:25:02|3596.3
04:25:02|3596.31
04:25:03|3596.5
04:25:04|3596.5
04:25:05|3596.49
04:25:06|3596.49
04:25:07|3595.9
04:25:08|3595.9
04:25:09|3595.2
04:25:11|3594.91
04:25:12|3594.92
04:25:13|3594.92
04:25:14|3594.91
04:25:15|3594.91
04:25:16|3594.92
04:25:17|3594.92
04:25:17|3594.7
04:25:19|3594.7
04:25:19|3594.71
04:25:21|3594.71
04:25:22|3594.71
04:25:23|3594.71
04:25:24|3594.7
04:25:25|3594.71
04:25:27|3594.71
04:25:27|3595.
04:25:28|3595.
04:25:29|3595.
04:25:30|3595.
04:25:31|3595.
04:25:32|3595.15
04:25:33|3595.14
04:25:34|3595.3
04:25:35|3595.32
04:25:36|3595.33
04:25:37|3595.33
04:25:38|3595.33
04:25:39|3595.51
04:25:40|3595.5
04:25:41|3595.55
04:25:42|3595.55
04:25:43|3595.54
04:25:44|3595.55
04:25:45|3595.55
04:25:47|3596.06
04:25:48|3596.47
04:25:50|3596.5
04:25:51|3596.5
04:25:52|3596.5
04:25:52|3596.49
04:25:53|3596.5
04:25:54|3596.5
04:25:55|3596.68
04:25:56|3596.68
04:25:58|3596.68
04:25:58|3596.67
04:25:59|3596.67
04:26:00|3596.7
04:26:01|3596.7
04:26:02|3596.71
04:26:03|3596.71
04:26:04|3596.71
04:26:06|3596.71
04:26:06|3596.7
04:26:08|3596.7
04:26:08|3596.71
04:26:09|3596.71
04:26:10|3596.71
04:26:11|3596.7
04:26:13|3596.7
04:26:14|3596.71
04:26:15|3596.7
04:26:16|3596.71
04:26:16|3596.71
04:26:17|3596.71
04:26:18|3596.71
04:26:20|3596.71
04:26:20|3596.7
04:26:22|3596.7
04:26:23|3596.7
04:26:23|3596.7
04:26:25|3596.71
04:26:25|3596.71
04:26:28|3596.71
04:26:28|3596.71
04:26:29|3596.71
04:26:30|3596.74
04:26:31|3596.74
04:26:32|3596.74
04:26:33|3596.73
04:26:34|3596.73
04:26:36|3596.73
04:26:36|3596.73
04:26:37|3596.74
04:26:38|3596.94
04:26:39|3596.94
04:26:40|3596.94
04:26:41|3597.
04:26:42|3597.
04:26:43|3597.
04:26:44|3596.99
04:26:45|3597.01
04:26:46|3597.01
04:26:47|3597.03
04:26:48|3597.27
04:26:50|3597.27
04:26:52|3597.28
04:26:53|3597.28
04:26:54|3597.28
04:26:55|3597.28
04:26:56|3598.02
04:26:57|3598.03
04:26:58|3598.02
04:26:59|3598.03
04:27:00|3598.03
04:27:01|3598.02
04:27:02|3598.03
04:27:04|3598.48
04:27:05|3598.6
04:27:05|3598.79
04:27:07|3598.79
04:27:07|3598.8
04:27:08|3598.81
04:27:09|3598.81
04:27:11|3598.81
04:27:11|3598.81
04:27:12|3598.82
04:27:13|3598.82
04:27:15|3598.82
04:27:15|3598.27
04:27:16|3598.17
04:27:18|3598.16
04:27:19|3598.11
04:27:20|3598.11
04:27:20|3598.11
04:27:21|3598.11
04:27:22|3598.11
04:27:23|3598.11
04:27:24|3598.11
04:27:25|3598.11
04:27:27|3598.11
04:27:27|3598.11
04:27:28|3597.88
04:27:29|3597.64
04:27:30|3597.64
04:27:31|3597.65
04:27:32|3597.64
04:27:33|3597.65
04:27:34|3597.65
04:27:35|3597.85
04:27:36|3597.9
04:27:37|3598.14
04:27:38|3598.14
04:27:39|3598.24
04:27:41|3598.34
04:27:42|3598.97
04:27:43|3598.97
04:27:44|3598.98
04:27:45|3598.98
04:27:46|3599.17
04:27:47|3599.38
04:27:48|3599.39
04:27:50|3599.38
04:27:51|3599.08
04:27:52|3599.09
04:27:53|3599.09
04:27:54|3599.08
04:27:55|3599.08
04:27:56|3599.09
04:27:57|3599.08
04:27:58|3599.08
04:27:59|3599.08
04:28:00|3599.08
04:28:01|3598.75
04:28:02|3598.72
04:28:04|3598.73
04:28:04|3598.72
04:28:05|3598.72
04:28:06|3598.72
04:28:07|3598.73
04:28:08|3598.72
04:28:09|3598.73
04:28:10|3598.69
04:28:11|3598.51
04:28:12|3598.5
04:28:14|3598.5
04:28:14|3598.5
04:28:15|3598.51
04:28:16|3598.51
04:28:17|3598.51
04:28:18|3598.51
04:28:19|3598.51
04:28:20|3598.73
04:28:21|3598.73
04:28:22|3598.72
04:28:23|3598.99
04:28:24|3598.99
04:28:25|3598.99
04:28:26|3598.99
04:28:27|3598.99
04:28:28|3598.99
04:28:29|3599.09
04:28:30|3599.09
04:28:31|3599.09
04:28:32|3599.08
04:28:33|3599.09
04:28:34|3599.09
04:28:35|3599.24
04:28:36|3599.39
04:28:38|3599.38
04:28:39|3599.39
04:28:39|3599.39
04:28:40|3599.38
04:28:41|3599.38
04:28:42|3599.38
04:28:44|3599.39
04:28:44|3599.39
04:28:45|3599.38
04:28:46|3599.7
04:28:47|3599.76
04:28:48|3599.76
04:28:50|3599.77
04:28:51|3599.77
04:28:52|3599.76
04:28:54|3599.77
04:28:55|3599.77
04:28:55|3599.77
04:28:56|3599.77
04:28:57|3599.76
04:28:59|3599.77
04:29:00|3599.77
04:29:01|3599.76
04:29:01|3599.65
04:29:02|3599.53
04:29:03|3598.73
04:29:04|3598.73
04:29:05|3598.72
04:29:06|3598.73
04:29:08|3598.73
04:29:10|3598.73
04:29:10|3598.72
04:29:11|3598.73
04:29:12|3598.72
04:29:13|3598.72
04:29:15|3598.72
04:29:16|3598.72
04:29:16|3598.73
04:29:17|3597.67
04:29:18|3597.67
04:29:19|3597.68
04:29:20|3597.68
04:29:21|3597.68
04:29:22|3597.68
04:29:24|3597.67
04:29:24|3597.67
04:29:25|3597.68
04:29:27|3597.67
04:29:27|3597.97
04:29:28|3597.98
04:29:29|3597.97
04:29:30|3598.19
04:29:31|3598.19
04:29:32|3598.2
04:29:33|3598.19
04:29:34|3598.2
04:29:35|3598.2
04:29:36|3598.19
04:29:37|3598.19
04:29:38|3598.2
04:29:39|3598.19
04:29:40|3598.2
04:29:41|3598.2
04:29:42|3598.2
04:29:43|3598.2
04:29:45|3598.22
04:29:46|3598.23
04:29:46|3598.23
04:29:47|3598.23
04:29:49|3598.22
04:29:49|3598.23
04:29:51|3598.23
04:29:52|3598.23
04:29:54|3598.22
04:29:55|3598.22
04:29:56|3598.23
04:29:57|3598.23
04:29:58|3598.23
04:30:00|3598.3
04:30:01|3598.4
04:30:02|3598.4
04:30:03|3598.4
04:30:03|3598.39
04:30:04|3598.25
04:30:05|3598.26
04:30:06|3598.25
04:30:07|3598.25
04:30:08|3598.25
04:30:09|3598.25
04:30:10|3598.25
04:30:11|3598.25
04:30:12|3598.25
04:30:14|3598.25
04:30:14|3598.26
04:30:15|3598.26
04:30:16|3598.25
04:30:17|3598.59
04:30:18|3598.59
04:30:20|3598.59
04:30:20|3598.99
04:30:21|3598.99
04:30:22|3598.99
04:30:24|3598.99
04:30:25|3598.99
04:30:25|3598.99
04:30:26|3598.99
04:30:27|3598.98
04:30:28|3598.98
04:30:29|3598.99
04:30:30|3598.98
04:30:31|3598.98
04:30:32|3598.98
04:30:33|3598.98
04:30:35|3598.98
04:30:35|3598.71
04:30:36|3598.6
04:30:37|3598.6
04:30:38|3598.48
04:30:39|3598.4
04:30:40|3598.4
04:30:41|3598.4
04:30:42|3598.4
04:30:43|3598.39
04:30:45|3598.4
04:30:45|3598.39
04:30:46|3598.39
04:30:47|3598.39
04:30:48|3598.39
04:30:49|3598.39
04:30:50|3598.39
04:30:52|3598.59
04:30:54|3598.6
04:30:54|3598.6
04:30:55|3598.6
04:30:57|3598.6
04:30:57|3598.6
04:30:59|3598.6
04:31:00|3598.59
04:31:01|3598.59
04:31:02|3598.6
04:31:03|3598.6
04:31:04|3598.59
04:31:05|3598.59
04:31:06|3598.6
04:31:08|3598.6
04:31:08|3598.6
04:31:09|3598.78
04:31:11|3598.91
04:31:11|3598.91
04:31:12|3598.91
04:31:13|3598.91
04:31:14|3598.91
04:31:15|3598.9
04:31:16|3598.9
04:31:17|3598.45
04:31:18|3597.68
04:31:19|3597.51
04:31:20|3597.5
04:31:22|3597.01
04:31:22|3597.02
04:31:23|3597.12
04:31:24|3597.12
04:31:25|3597.12
04:31:26|3597.12
04:31:27|3597.12
04:31:28|3597.11
04:31:29|3597.12
04:31:30|3597.11
04:31:31|3597.11
04:31:32|3597.12
04:31:33|3597.12
04:31:34|3597.12
04:31:36|3597.12
04:31:36|3597.12
04:31:37|3597.12
04:31:38|3597.11
04:31:39|3597.12
04:31:41|3597.11
04:31:42|3597.12
04:31:43|3597.12
04:31:43|3597.11
04:31:44|3597.11
04:31:45|3597.12
04:31:46|3597.12
04:31:47|3597.12
04:31:49|3597.12
04:31:49|3597.12
04:31:51|3597.12
04:31:51|3597.12
04:31:53|3597.12
04:31:54|3597.11
04:31:55|3597.11
04:31:56|3596.74
04:31:57|3596.53
04:31:58|3596.07
04:31:59|3595.93
04:32:01|3595.92
04:32:01|3595.92
04:32:02|3595.92
04:32:04|3595.81
04:32:05|3595.81
04:32:05|3595.79
04:32:07|3598.17
04:32:07|3598.17
04:32:09|3598.16
04:32:09|3598.16
04:32:10|3598.16
04:32:12|3598.16
04:32:12|3598.17
04:32:14|3598.17
04:32:14|3598.17
04:32:16|3598.16
04:32:16|3598.16
04:32:17|3597.8
04:32:18|3597.81
04:32:19|3597.8
04:32:20|3597.81
04:32:21|3597.81
04:32:22|3597.8
04:32:24|3597.8
04:32:25|3597.81
04:32:26|3597.81
04:32:27|3597.81
04:32:28|3597.81
04:32:29|3597.81
04:32:30|3597.81
04:32:31|3597.81
04:32:32|3597.81
04:32:33|3597.81
04:32:34|3597.81
04:32:35|3597.81
04:32:36|3597.81
04:32:37|3597.81
04:32:38|3597.81
04:32:39|3597.81
04:32:40|3597.98
04:32:41|3598.45
04:32:42|3598.45
04:32:43|3598.45
04:32:44|3598.44
04:32:45|3598.44
04:32:46|3598.75
04:32:47|3598.99
04:32:48|3598.99
04:32:49|3599.
04:32:50|3599.
04:32:51|3598.99
04:32:52|3599.
04:32:54|3599.
04:32:54|3599.
04:32:56|3599.
04:32:57|3598.99
04:32:58|3599.
04:32:59|3598.99
04:33:00|3598.99
04:33:01|3598.99
04:33:03|3598.99
04:33:04|3599.
04:33:05|3599.97
04:33:05|3600.78
04:33:06|3600.79
04:33:07|3600.79
04:33:09|3600.79
04:33:10|3600.79
04:33:11|3600.79
04:33:13|3600.79
04:33:13|3600.8
04:33:15|3600.79
04:33:15|3601.
04:33:17|3601.
04:33:18|3601.
04:33:18|3600.99
04:33:19|3600.99
04:33:20|3600.99
04:33:21|3600.99
04:33:22|3601.
04:33:23|3601.
04:33:24|3601.
04:33:25|3601.
04:33:26|3600.99
04:33:27|3600.99
04:33:28|3601.
04:33:29|3601.
04:33:30|3601.
04:33:31|3601.
04:33:32|3600.99
04:33:34|3600.99
04:33:35|3600.99
04:33:35|3600.99
04:33:36|3600.99
04:33:37|3600.99
04:33:38|3600.53
04:33:39|3600.53
04:33:41|3600.52
04:33:41|3600.51
04:33:42|3600.51
04:33:43|3600.51
04:33:44|3600.51
04:33:45|3600.5
04:33:46|3600.5
04:33:47|3600.5
04:33:48|3600.5
04:33:49|3600.5
04:33:51|3600.5
04:33:51|3600.51
04:33:52|3600.51
04:33:53|3600.51
04:33:54|3600.51
04:33:56|3600.5
04:33:57|3600.51
04:33:58|3600.5
04:33:59|3600.51
04:34:01|3600.5
04:34:02|3600.5
04:34:03|3600.5
04:34:03|3600.5
04:34:04|3600.5
04:34:05|3600.5
04:34:06|3600.5
04:34:08|3600.51
04:34:09|3600.5
04:34:10|3600.5
04:34:11|3600.5
04:34:11|3600.5
04:34:13|3600.5
04:34:14|3600.51
04:34:15|3600.5
04:34:16|3600.5
04:34:17|3600.4
04:34:18|3599.81
04:34:19|3599.8
04:34:20|3599.8
04:34:21|3599.61
04:34:22|3599.61
04:34:23|3599.62
04:34:24|3599.62
04:34:25|3599.61
04:34:26|3599.62
04:34:27|3599.62
04:34:28|3599.62
04:34:29|3599.62
04:34:30|3599.61
04:34:31|3599.61
04:34:32|3599.91
04:34:33|3599.91
04:34:34|3599.91
04:34:35|3599.91
04:34:36|3600.
04:34:37|3599.99
04:34:38|3600.
04:34:39|3600.
04:34:40|3600.
04:34:41|3600.
04:34:42|3600.
04:34:43|3600.
04:34:44|3600.
04:34:45|3599.99
04:34:46|3599.99
04:34:47|3599.99
04:34:48|3599.99
04:34:49|3599.99
04:34:50|3599.99
04:34:51|3600.
04:34:52|3599.99
04:34:53|3599.99
04:34:54|3600.
04:34:55|3600.
04:34:56|3599.99
04:34:57|3599.99
04:34:58|3599.99
04:34:59|3599.99
04:35:00|3599.99
04:35:01|3599.99
04:35:02|3599.99
04:35:03|3600.
04:35:04|3600.
04:35:05|3600.
04:35:06|3600.
04:35:07|3600.
04:35:08|3600.
04:35:09|3600.
04:35:10|3599.99
04:35:11|3599.99
04:35:12|3599.99
04:35:13|3600.
04:35:14|3600.
04:35:15|3600.
04:35:16|3600.
04:35:17|3599.99
04:35:18|3600.99
04:35:19|3600.99
04:35:20|3601.
04:35:21|3600.99
04:35:22|3600.99
04:35:23|3600.71
04:35:24|3600.71
04:35:25|3600.7
04:35:26|3600.71
04:35:27|3600.71
04:35:29|3600.7
04:35:29|3600.85
04:35:30|3600.84
04:35:31|3600.84
04:35:32|3600.84
04:35:33|3600.85
04:35:34|3600.85
04:35:35|3600.84
04:35:36|3600.84
04:35:37|3600.85
04:35:38|3600.85
04:35:39|3600.84
04:35:40|3600.85
04:35:41|3599.06
04:35:42|3598.45
04:35:43|3598.45
04:35:44|3598.79
04:35:45|3599.32
04:35:46|3599.32
04:35:48|3599.32
04:35:48|3599.49
04:35:50|3600.
04:35:51|3600.
04:35:52|3600.
04:35:53|3599.99
04:35:54|3600.
04:35:55|3600.
04:35:56|3599.99
04:35:57|3599.99
04:35:59|3600.
04:36:00|3600.
04:36:01|3600.
04:36:02|3599.84
04:36:03|3599.65
04:36:04|3599.66
04:36:05|3599.66
04:36:06|3599.51
04:36:07|3599.51
04:36:08|3599.51
04:36:09|3599.52
04:36:10|3599.33
04:36:11|3599.32
04:36:12|3598.78
04:36:13|3598.42
04:36:14|3598.4
04:36:15|3598.4
04:36:16|3598.29
04:36:17|3598.16
04:36:18|3598.15
04:36:19|3598.15
04:36:21|3598.15
04:36:21|3598.16
04:36:22|3598.16
04:36:23|3598.16
04:36:24|3598.16
04:36:25|3598.16
04:36:26|3598.
04:36:27|3597.52
04:36:28|3597.51
04:36:29|3597.51
04:36:30|3597.51
04:36:31|3597.51
04:36:32|3597.51
04:36:33|3597.51
04:36:34|3597.5
04:36:35|3597.5
04:36:36|3598.12
04:36:37|3598.15
04:36:38|3598.15
04:36:39|3598.39
04:36:40|3598.39
04:36:41|3598.4
04:36:42|3598.4
04:36:43|3598.4
04:36:44|3598.39
04:36:46|3598.41
04:36:46|3598.41
04:36:47|3598.41
04:36:48|3598.5
04:36:49|3598.49
04:36:50|3598.49
04:36:51|3598.49
04:36:52|3598.72
04:36:53|3598.99
04:36:54|3599.
04:36:55|3599.
04:36:57|3599.
04:36:58|3598.99
04:37:00|3598.99
04:37:01|3598.99
04:37:02|3599.
04:37:03|3599.
04:37:04|3599.
04:37:05|3598.99
04:37:06|3598.99
04:37:07|3599.
04:37:08|3599.89
04:37:09|3599.91
04:37:10|3599.92
04:37:11|3599.92
04:37:12|3599.92
04:37:13|3599.92
04:37:14|3599.91
04:37:15|3600.39
04:37:16|3600.4
04:37:17|3600.39
04:37:18|3600.4
04:37:19|3600.19
04:37:20|3599.92
04:37:22|3599.46
04:37:22|3599.45
04:37:23|3599.46
04:37:25|3599.46
04:37:25|3599.45
04:37:26|3599.45
04:37:27|3599.46
04:37:28|3599.46
04:37:29|3599.46
04:37:31|3599.46
04:37:31|3599.45
04:37:32|3599.45
04:37:33|3599.46
04:37:34|3599.46
04:37:35|3599.91
04:37:36|3599.91
04:37:38|3599.91
04:37:38|3599.92
04:37:40|3599.92
04:37:40|3599.92
04:37:42|3599.91
04:37:42|3599.93
04:37:43|3599.94
04:37:45|3599.94
04:37:45|3599.94
04:37:46|3599.95
04:37:47|3599.95
04:37:48|3599.94
04:37:49|3599.94
04:37:50|3600.19
04:37:51|3600.19
04:37:52|3600.19
04:37:53|3600.19
04:37:55|3600.2
04:37:56|3600.2
04:37:57|3600.19
04:37:58|3600.57
04:37:58|3600.57
04:38:00|3600.58
04:38:01|3600.58
04:38:01|3600.57
04:38:03|3600.57
04:38:03|3601.31
04:38:05|3601.33
04:38:05|3601.33
04:38:06|3601.84
04:38:07|3601.84
04:38:08|3601.84
04:38:10|3601.85
04:38:11|3601.85
04:38:12|3601.85
04:38:13|3601.85
04:38:14|3601.85
04:38:15|3601.85
04:38:16|3601.85
04:38:17|3601.98
04:38:18|3601.98
04:38:19|3601.99
04:38:20|3602.
04:38:21|3602.
04:38:22|3602.02
04:38:23|3602.86
04:38:24|3603.16
04:38:25|3603.63
04:38:26|3603.69
04:38:27|3603.69
04:38:28|3603.69
04:38:29|3603.7
04:38:30|3603.7
04:38:31|3603.69
04:38:32|3604.27
04:38:33|3604.43
04:38:34|3604.44
04:38:35|3604.44
04:38:36|3604.43
04:38:37|3604.43
04:38:38|3604.43
04:38:39|3604.44
04:38:40|3604.44
04:38:41|3604.8
04:38:43|3604.8
04:38:43|3604.81
04:38:44|3604.81
04:38:45|3604.8
04:38:46|3604.81
04:38:47|3604.81
04:38:49|3604.81
04:38:49|3604.8
04:38:51|3604.8
04:38:51|3604.8
04:38:52|3604.8
04:38:53|3604.81
04:38:55|3605.2
04:38:55|3605.41
04:38:56|3605.42
04:38:57|3605.42
04:38:58|3605.42
04:39:00|3605.42
04:39:02|3605.42
04:39:02|3605.42
04:39:04|3605.42
04:39:05|3605.01
04:39:06|3604.62
04:39:07|3604.2
04:39:08|3604.21
04:39:09|3604.21
04:39:10|3604.21
04:39:11|3604.2
04:39:12|3604.2
04:39:14|3604.21
04:39:14|3604.21
04:39:15|3604.21
04:39:16|3604.21
04:39:17|3604.2
04:39:19|3604.21
04:39:19|3604.21
04:39:20|3604.21
04:39:21|3604.2
04:39:22|3604.2
04:39:23|3604.2
04:39:29|3604.2
04:39:30|3604.2
04:39:31|3604.21
04:39:32|3604.2
04:39:33|3604.21
04:39:34|3604.2
04:39:35|3604.2
04:39:36|3604.2
04:39:37|3604.21
04:39:38|3604.2
04:39:39|3604.39
04:39:40|3604.39
04:39:41|3604.39
04:39:42|3604.42
04:39:43|3604.71
04:39:44|3604.72
04:39:45|3604.71
04:39:46|3604.72
04:39:47|3604.72
04:39:48|3604.72
04:39:49|3604.72
04:39:50|3604.62
04:39:51|3604.62
04:39:52|3604.62
04:39:53|3604.62
04:39:54|3604.62
04:39:55|3604.62
04:39:56|3604.43
04:39:57|3604.44
04:39:58|3604.44
04:39:59|3604.43
04:40:01|3604.39
04:40:02|3604.4
04:40:02|3604.4
04:40:04|3604.4
04:40:05|3604.4
04:40:06|3604.4
04:40:07|3604.4
04:40:08|3604.39
04:40:09|3604.39
04:40:10|3604.4
04:40:11|3604.39
04:40:12|3604.4
04:40:13|3604.4
04:40:15|3604.39
04:40:15|3604.4
04:40:16|3604.4
04:40:17|3604.21
04:40:18|3604.11
04:40:19|3604.12
04:40:20|3604.11
04:40:21|3603.65
04:40:22|3603.66
04:40:24|3603.66
04:40:24|3603.66
04:40:25|3603.66
04:40:26|3603.66
04:40:27|3603.66
04:40:28|3603.88
04:40:29|3603.89
04:40:30|3603.88
04:40:31|3603.88
04:40:32|3603.89
04:40:34|3603.89
04:40:34|3603.89
04:40:35|3603.88
04:40:36|3603.82
04:40:38|3603.81
04:40:39|3603.81
04:40:40|3603.81
04:40:41|3603.8
04:40:42|3603.8
04:40:44|3603.81
04:40:44|3603.81
04:40:45|3603.81
04:40:46|3603.81
04:40:47|3603.81
04:40:48|3603.81
04:40:49|3603.81
04:40:51|3603.8
04:40:52|3603.8
04:40:52|3603.8
04:40:53|3603.81
04:40:54|3603.81
04:40:55|3603.8
04:40:56|3603.81
04:40:57|3603.81
04:40:58|3603.81
04:40:59|3603.81
04:41:01|3603.8
04:41:01|3603.81
04:41:02|3603.81
04:41:03|3603.66
04:41:05|3603.66
04:41:06|3603.66
04:41:07|3603.66
04:41:08|3603.66
04:41:09|3603.65
04:41:10|3603.66
04:41:11|3603.56
04:41:12|3603.51
04:41:14|3603.51
04:41:14|3603.51
04:41:15|3603.51
04:41:16|3603.29
04:41:18|3603.01
04:41:18|3603.01
04:41:19|3602.71
04:41:21|3602.36
04:41:21|3602.11
04:41:22|3602.11
04:41:23|3602.12
04:41:25|3602.12
04:41:26|3602.12
04:41:27|3602.12
04:41:27|3602.12
04:41:28|3602.01
04:41:29|3602.01
04:41:30|3602.01
04:41:31|3601.87
04:41:32|3601.87
04:41:33|3601.87
04:41:34|3601.87
04:41:35|3601.87
04:41:37|3601.87
04:41:38|3601.87
04:41:38|3601.51
04:41:40|3601.51
04:41:41|3601.06
04:41:42|3601.05
04:41:43|3601.
04:41:44|3600.91
04:41:45|3600.7
04:41:46|3600.7
04:41:47|3600.52
04:41:48|3600.22
04:41:49|3600.01
04:41:50|3600.01
04:41:51|3600.01
04:41:52|3600.
04:41:53|3600.01
04:41:54|3600.01
04:41:55|3600.01
04:41:56|3600.01
04:41:57|3600.
04:41:58|3600.01
04:41:59|3600.
04:42:00|3600.
04:42:01|3600.01
04:42:02|3600.01
04:42:03|3600.16
04:42:04|3600.4
04:42:05|3600.4
04:42:06|3600.58
04:42:07|3600.59
04:42:08|3600.59
04:42:09|3600.6
04:42:10|3600.6
04:42:11|3600.59
04:42:12|3600.6
04:42:13|3600.6
04:42:14|3600.97
04:42:16|3600.99
04:42:17|3600.99
04:42:17|3600.99
04:42:18|3601.
04:42:20|3601.
04:42:20|3601.
04:42:22|3601.
04:42:22|3601.
04:42:23|3600.81
04:42:24|3600.82
04:42:25|3600.82
04:42:26|3600.82
04:42:28|3600.82
04:42:28|3600.82
04:42:29|3600.82
04:42:30|3600.81
04:42:31|3600.64
04:42:32|3600.63
04:42:33|3600.63
04:42:35|3600.64
04:42:35|3600.63
04:42:36|3600.64
04:42:37|3600.47
04:42:38|3600.47
04:42:40|3600.47
04:42:41|3600.47
04:42:41|3600.46
04:42:43|3600.46
04:42:43|3600.46
04:42:44|3600.47
04:42:46|3600.47
04:42:47|3600.47
04:42:48|3600.47
04:42:49|3600.47
04:42:51|3600.46
04:42:51|3600.47
04:42:53|3600.47
04:42:53|3600.46
04:42:55|3600.22
04:42:56|3600.21
04:42:56|3600.2
04:42:57|3600.21
04:42:58|3600.21
04:42:59|3600.2
04:43:01|3600.2
04:43:02|3600.21
04:43:03|3600.21
04:43:05|3600.2
04:43:05|3600.2
04:43:06|3600.21
04:43:07|3600.47
04:43:09|3600.47
04:43:10|3600.47
04:43:10|3600.63
04:43:12|3600.78
04:43:13|3600.79
04:43:14|3600.99
04:43:15|3600.99
04:43:16|3600.99
04:43:17|3601.
04:43:18|3600.99
04:43:19|3600.99
04:43:20|3601.2
04:43:21|3601.2
04:43:22|3601.2
04:43:23|3601.2
04:43:24|3601.33
04:43:25|3601.49
04:43:26|3601.5
04:43:27|3601.5
04:43:29|3601.5
04:43:29|3601.49
04:43:30|3601.5
04:43:32|3601.5
04:43:32|3601.5
04:43:34|3601.49
04:43:34|3601.5
04:43:35|3601.49
04:43:36|3601.49
04:43:37|3601.5
04:43:38|3601.5
04:43:39|3601.49
04:43:40|3601.5
04:43:41|3601.49
04:43:43|3601.5
04:43:43|3601.5
04:43:44|3601.5
04:43:45|3601.5
04:43:46|3601.5
04:43:47|3601.5
04:43:48|3601.49
04:43:50|3601.5
04:43:51|3601.49
04:43:51|3601.5
04:43:53|3601.5
04:43:53|3601.5
04:43:54|3601.49
04:43:56|3601.5
04:43:57|3601.5
04:43:58|3601.49
04:43:58|3601.49
04:43:59|3601.49
04:44:00|3601.5
04:44:01|3601.5
04:44:02|3601.5
04:44:03|3601.5
04:44:04|3601.5
04:44:07|3601.78
04:44:08|3601.8
04:44:08|3601.79
04:44:10|3601.8
04:44:11|3601.79
04:44:12|3601.8
04:44:12|3602.19
04:44:14|3602.2
04:44:15|3602.19
04:44:16|3602.2
04:44:16|3602.2
04:44:18|3602.2
04:44:18|3602.2
04:44:20|3602.2
04:44:20|3602.2
04:44:21|3602.19
04:44:23|3602.2
04:44:24|3602.2
04:44:25|3602.2
04:44:26|3602.2
04:44:27|3602.2
04:44:28|3602.2
04:44:29|3602.2
04:44:30|3602.19
04:44:31|3602.2
04:44:32|3602.2
04:44:33|3602.2
04:44:34|3602.2
04:44:35|3602.2
04:44:36|3602.19
04:44:37|3602.2
04:44:38|3602.2
04:44:39|3602.19
04:44:40|3602.19
04:44:41|3602.2
04:44:42|3602.2
04:44:43|3602.19
04:44:44|3602.2
04:44:45|3602.2
04:44:46|3602.2
04:44:47|3602.2
04:44:48|3602.2
04:44:49|3602.2
04:44:50|3601.51
04:44:51|3601.51
04:44:52|3601.51
04:44:53|3601.51
04:44:54|3601.51
04:44:55|3601.51
04:44:56|3601.51
04:44:57|3601.5
04:44:59|3601.51
04:44:59|3601.51
04:45:00|3601.5
04:45:01|3601.5
04:45:02|3601.51
04:45:03|3601.5
04:45:04|3601.5
04:45:06|3601.51
04:45:08|3601.51
04:45:08|3601.51
04:45:09|3601.51
04:45:10|3601.51
04:45:11|3601.5
04:45:12|3601.51
04:45:13|3601.5
04:45:14|3601.5
04:45:16|3601.5
04:45:17|3601.5
04:45:18|3601.5
04:45:19|3601.5
04:45:20|3601.51
04:45:21|3601.51
04:45:22|3600.88
04:45:24|3600.25
04:45:24|3600.21
04:45:25|3600.08
04:45:26|3600.08
04:45:28|3600.07
04:45:28|3600.08
04:45:29|3600.08
04:45:30|3600.08
04:45:31|3600.08
04:45:32|3600.08
04:45:33|3600.08
04:45:34|3600.08
04:45:35|3600.07
04:45:36|3600.07
04:45:37|3600.38
04:45:38|3600.37
04:45:39|3600.37
04:45:40|3600.37
04:45:41|3600.2
04:45:42|3600.08
04:45:43|3600.07
04:45:44|3600.07
04:45:45|3599.74
04:45:46|3599.5
04:45:47|3599.51
04:45:48|3599.51
04:45:50|3599.5
04:45:50|3599.5
04:45:51|3599.51
04:45:52|3599.5
04:45:53|3599.5
04:45:54|3599.5
04:45:55|3599.51
04:45:57|3599.51
04:45:57|3599.5
04:45:58|3599.51
04:45:59|3599.51
04:46:00|3599.5
04:46:01|3599.51
04:46:02|3599.51
04:46:03|3599.5
04:46:04|3599.59
04:46:05|3599.98
04:46:07|3599.98
04:46:08|3599.99
04:46:10|3600.
04:46:11|3599.99
04:46:12|3599.99
04:46:13|3600.
04:46:14|3600.
04:46:15|3599.99
04:46:16|3599.99
04:46:17|3599.65
04:46:18|3599.65
04:46:19|3599.65
04:46:20|3599.65
04:46:21|3599.64
04:46:22|3599.64
04:46:23|3599.64
04:46:24|3599.65
04:46:25|3599.08
04:46:27|3599.02
04:46:28|3599.01
04:46:28|3599.01
04:46:30|3599.02
04:46:30|3599.01
04:46:31|3599.02
04:46:33|3599.02
04:46:34|3599.02
04:46:34|3599.02
04:46:35|3599.01
04:46:36|3599.01
04:46:38|3599.02
04:46:38|3599.02
04:46:40|3599.02
04:46:41|3599.02
04:46:42|3599.02
04:46:42|3599.02
04:46:44|3599.02
04:46:44|3599.02
04:46:45|3599.02
04:46:46|3599.01
04:46:48|3599.01
04:46:48|3599.01
04:46:49|3599.02
04:46:51|3599.01
04:46:52|3599.01
04:46:53|3599.01
04:46:54|3599.02
04:46:55|3599.02
04:46:56|3599.02
04:46:57|3599.02
04:46:58|3599.01
04:46:59|3599.01
04:47:00|3599.01
04:47:01|3599.02
04:47:02|3599.01
04:47:03|3599.02
04:47:04|3599.01
04:47:05|3599.01
04:47:06|3599.02
04:47:07|3599.01
04:47:09|3599.02
04:47:09|3599.02
04:47:10|3599.01
04:47:12|3599.01
04:47:13|3599.02
04:47:14|3599.02
04:47:15|3599.02
04:47:16|3599.01
04:47:17|3599.15
04:47:18|3599.15
04:47:19|3599.15
04:47:20|3599.14
04:47:21|3599.15
04:47:22|3599.14
04:47:23|3599.14
04:47:24|3599.14
04:47:25|3599.14
04:47:26|3599.14
04:47:27|3599.14
04:47:28|3599.15
04:47:29|3599.14
04:47:30|3599.15
04:47:31|3599.15
04:47:32|3599.14
04:47:33|3599.14
04:47:34|3598.51
04:47:35|3598.51
04:47:36|3598.5
04:47:37|3598.49
04:47:38|3598.49
04:47:39|3598.49
04:47:40|3598.16
04:47:41|3598.16
04:47:42|3598.03
04:47:43|3598.04
04:47:44|3598.04
04:47:45|3598.03
04:47:46|3598.03
04:47:47|3598.04
04:47:48|3598.04
04:47:49|3598.04
04:47:50|3598.03
04:47:51|3598.04
04:47:52|3598.
04:47:53|3597.8
04:47:54|3597.8
04:47:55|3597.81
04:47:56|3597.8
04:47:57|3597.81
04:47:58|3597.81
04:47:59|3597.81
04:48:01|3597.81
04:48:01|3597.81
04:48:02|3597.81
04:48:03|3597.8
04:48:04|3597.81
04:48:05|3597.8
04:48:07|3597.81
04:48:07|3597.8
04:48:09|3597.81
04:48:11|3597.8
04:48:11|3597.94
04:48:12|3598.04
04:48:14|3598.2
04:48:14|3598.2
04:48:15|3598.39
04:48:17|3598.39
04:48:18|3598.48
04:48:19|3598.48
04:48:19|3598.
04:48:20|3597.44
04:48:22|3597.44
04:48:23|3596.74
04:48:24|3596.52
04:48:25|3596.49
04:48:26|3596.41
04:48:27|3596.41
04:48:28|3596.41
04:48:29|3596.41
04:48:30|3596.3
04:48:31|3596.19
04:48:32|3596.
04:48:33|3595.78
04:48:35|3595.77
04:48:36|3595.78
04:48:36|3595.77
04:48:37|3595.58
04:48:38|3595.58
04:48:39|3595.57
04:48:40|3595.57
04:48:41|3595.5
04:48:42|3595.5
04:48:44|3595.5
04:48:44|3595.5
04:48:46|3595.49
04:48:46|3594.84
04:48:48|3594.84
04:48:48|3594.83
04:48:49|3594.96
04:48:50|3595.2
04:48:51|3595.2
04:48:52|3595.2
04:48:53|3595.2
04:48:54|3595.
04:48:55|3594.84
04:48:56|3594.83
04:48:57|3594.83
04:48:58|3594.77
04:48:59|3594.7
04:49:00|3594.69
04:49:01|3594.69
04:49:02|3594.69
04:49:03|3594.69
04:49:05|3594.7
04:49:05|3594.7
04:49:06|3594.7
04:49:07|3594.7
04:49:09|3594.7
04:49:10|3594.69
04:49:11|3594.7
04:49:12|3594.7
04:49:14|3594.7
04:49:16|3594.7
04:49:17|3594.7
04:49:18|3594.7
04:49:19|3594.06
04:49:20|3593.21
04:49:22|3592.97
04:49:23|3592.98
04:49:24|3592.97
04:49:25|3592.98
04:49:26|3592.97
04:49:26|3592.98
04:49:27|3592.98
04:49:29|3592.98
04:49:29|3592.98
04:49:31|3592.98
04:49:32|3592.97
04:49:33|3592.98
04:49:34|3592.98
04:49:35|3592.98
04:49:36|3592.97
04:49:37|3592.97
04:49:38|3592.97
04:49:39|3592.74
04:49:40|3592.63
04:49:41|3592.64
04:49:42|3592.03
04:49:43|3592.01
04:49:44|3592.01
04:49:45|3592.01
04:49:46|3592.01
04:49:47|3592.
04:49:48|3592.
04:49:49|3592.01
04:49:51|3592.01
04:49:51|3592.01
04:49:52|3592.01
04:49:54|3592.01
04:49:55|3592.01
04:49:55|3592.18
04:49:56|3592.18
04:49:58|3592.18
04:49:58|3592.18
04:49:59|3592.18
04:50:01|3592.17
04:50:01|3591.58
04:50:02|3591.57
04:50:03|3591.48
04:50:04|3591.07
04:50:05|3591.08
04:50:06|3591.08
04:50:07|3591.08
04:50:08|3590.51
04:50:09|3590.26
04:50:11|3590.26
04:50:12|3590.26
04:50:13|3590.25
04:50:15|3590.26
04:50:15|3590.26
04:50:16|3590.26
04:50:17|3590.26
04:50:18|3590.26
04:50:19|3590.26
04:50:20|3590.26
04:50:21|3590.18
04:50:22|3590.
04:50:23|3589.09
04:50:24|3589.09
04:50:26|3589.09
04:50:26|3589.09
04:50:27|3589.39
04:50:28|3589.4
04:50:29|3589.4
04:50:30|3589.57
04:50:31|3589.56
04:50:32|3589.57
04:50:33|3589.56
04:50:34|3589.39
04:50:35|3589.4
04:50:37|3589.27
04:50:37|3588.4
04:50:38|3588.6
04:50:39|3588.76
04:50:41|3588.8
04:50:41|3588.8
04:50:42|3589.16
04:50:43|3589.16
04:50:44|3589.16
04:50:45|3589.16
04:50:46|3588.93
04:50:47|3588.7
04:50:48|3588.7
04:50:49|3588.7
04:50:50|3588.71
04:50:51|3588.4
04:50:53|3588.4
04:50:53|3588.41
04:50:54|3588.4
04:50:55|3588.4
04:50:56|3588.41
04:50:57|3588.41
04:50:58|3588.26
04:51:00|3588.26
04:51:01|3588.26
04:51:02|3586.64
04:51:02|3586.11
04:51:03|3586.11
04:51:05|3585.44
04:51:05|3585.44
04:51:07|3585.44
04:51:07|3585.44
04:51:08|3585.43
04:51:10|3585.8
04:51:11|3586.1
04:51:12|3586.78
04:51:13|3586.79
04:51:14|3586.8
04:51:15|3586.99
04:51:16|3587.19
04:51:17|3587.2
04:51:18|3587.4
04:51:19|3587.49
04:51:20|3587.49
04:51:21|3587.6
04:51:22|3587.62
04:51:23|3587.79
04:51:25|3587.61
04:51:25|3587.59
04:51:27|3587.
04:51:27|3587.
04:51:29|3587.01
04:51:29|3586.82
04:51:30|3586.79
04:51:32|3585.61
04:51:32|3585.62
04:51:33|3585.61
04:51:34|3585.61
04:51:36|3585.51
04:51:36|3585.51
04:51:37|3585.51
04:51:38|3585.19
04:51:39|3585.2
04:51:41|3585.2
04:51:42|3585.01
04:51:43|3585.01
04:51:43|3585.02
04:51:44|3585.19
04:51:45|3585.19
04:51:46|3585.2
04:51:47|3585.03
04:51:48|3585.03
04:51:50|3585.03
04:51:51|3585.2
04:51:51|3585.2
04:51:52|3585.2
04:51:53|3585.01
04:51:54|3585.01
04:51:55|3585.
04:51:56|3585.
04:51:57|3585.
04:51:59|3585.01
04:51:59|3585.01
04:52:00|3585.01
04:52:01|3585.
04:52:02|3585.
04:52:03|3585.01
04:52:04|3585.01
04:52:05|3585.
04:52:06|3585.01
04:52:07|3585.01
04:52:08|3585.01
04:52:09|3585.01
04:52:10|3584.98
04:52:11|3584.98
04:52:12|3584.53
04:52:14|3584.54
04:52:15|3584.54
04:52:16|3584.54
04:52:17|3584.54
04:52:18|3584.54
04:52:19|3584.54
04:52:21|3584.42
04:52:22|3584.41
04:52:23|3583.53
04:52:24|3583.16
04:52:25|3582.62
04:52:26|3582.8
04:52:27|3582.8
04:52:28|3582.37
04:52:29|3582.38
04:52:30|3582.38
04:52:31|3582.37
04:52:32|3583.17
04:52:33|3583.4
04:52:34|3583.79
04:52:35|3584.
04:52:36|3584.2
04:52:37|3583.51
04:52:38|3583.51
04:52:39|3583.59
04:52:40|3583.59
04:52:41|3584.
04:52:42|3584.41
04:52:43|3584.56
04:52:44|3584.56
04:52:46|3584.55
04:52:47|3584.55
04:52:47|3584.55
04:52:49|3584.41
04:52:49|3583.66
04:52:51|3583.65
04:52:52|3583.66
04:52:53|3583.65
04:52:54|3583.65
04:52:54|3583.66
04:52:56|3583.66
04:52:57|3583.66
04:52:57|3583.03
04:52:58|3583.01
04:53:00|3583.08
04:53:00|3583.39
04:53:01|3583.4
04:53:02|3583.16
04:53:03|3583.16
04:53:04|3583.16
04:53:06|3583.16
04:53:07|3581.24
04:53:08|3582.
04:53:09|3582.91
04:53:10|3583.3
04:53:11|3583.33
04:53:12|3583.32
04:53:13|3583.33
04:53:15|3583.33
04:53:16|3583.33
04:53:17|3583.03
04:53:18|3583.03
04:53:19|3583.02
04:53:20|3583.02
04:53:21|3583.03
04:53:23|3583.03
04:53:23|3583.03
04:53:25|3583.03
04:53:25|3582.78
04:53:26|3582.78
04:53:27|3582.77
04:53:28|3583.
04:53:29|3583.3
04:53:30|3583.5
04:53:31|3583.5
04:53:33|3583.5
04:53:33|3583.66
04:53:34|3583.65
04:53:35|3583.66
04:53:36|3583.77
04:53:37|3583.77
04:53:39|3583.77
04:53:39|3583.77
04:53:40|3584.2
04:53:41|3584.4
04:53:42|3584.47
04:53:43|3584.5
04:53:44|3584.49
04:53:45|3584.49
04:53:46|3584.49
04:53:47|3584.5
04:53:48|3584.5
04:53:49|3584.5
04:53:50|3584.49
04:53:51|3584.5
04:53:52|3584.5
04:53:53|3584.5
04:53:54|3584.5
04:53:55|3584.5
04:53:56|3584.5
04:53:57|3584.5
04:53:58|3584.59
04:53:59|3584.59
04:54:00|3584.6
04:54:01|3584.6
04:54:02|3584.6
04:54:03|3584.59
04:54:04|3584.6
04:54:05|3584.6
04:54:07|3584.59
04:54:07|3584.59
04:54:08|3584.6
04:54:09|3584.6
04:54:11|3584.6
04:54:11|3584.6
04:54:12|3584.6
04:54:13|3584.6
04:54:15|3584.59
04:54:16|3584.6
04:54:17|3584.6
04:54:18|3584.6
04:54:19|3584.6
04:54:20|3584.59
04:54:21|3584.59
04:54:23|3584.6
04:54:23|3584.6
04:54:25|3584.6
04:54:26|3584.59
04:54:27|3584.6
04:54:28|3584.6
04:54:29|3584.6
04:54:30|3584.6
04:54:31|3584.6
04:54:32|3584.6
04:54:33|3584.92
04:54:34|3584.93
04:54:35|3585.36
04:54:36|3585.49
04:54:37|3585.61
04:54:38|3586.2
04:54:39|3586.55
04:54:40|3586.56
04:54:41|3587.23
04:54:42|3588.05
04:54:43|3588.14
04:54:44|3588.14
04:54:45|3588.39
04:54:46|3588.4
04:54:47|3588.4
04:54:48|3588.4
04:54:49|3588.4
04:54:50|3588.4
04:54:51|3588.4
04:54:52|3588.43
04:54:53|3588.7
04:54:54|3588.88
04:54:55|3589.29
04:54:56|3589.34
04:54:57|3589.62
04:54:58|3589.89
04:54:59|3589.66
04:55:01|3589.66
04:55:01|3589.41
04:55:02|3589.3
04:55:03|3589.05
04:55:04|3589.03
04:55:05|3589.04
04:55:07|3589.04
04:55:07|3588.2
04:55:09|3588.
04:55:09|3588.01
04:55:10|3588.01
04:55:11|3588.13
04:55:12|3588.15
04:55:13|3588.15
04:55:14|3588.16
04:55:16|3588.22
04:55:18|3588.49
04:55:19|3589.
04:55:21|3588.95
04:55:21|3588.95
04:55:22|3588.26
04:55:23|3588.
04:55:25|3588.01
04:55:25|3588.
04:55:27|3588.01
04:55:28|3587.8
04:55:29|3587.81
04:55:29|3587.8
04:55:30|3587.61
04:55:32|3587.5
04:55:33|3587.26
04:55:34|3586.87
04:55:34|3586.82
04:55:35|3586.83
04:55:37|3586.83
04:55:38|3586.83
04:55:38|3586.83
04:55:40|3586.83
04:55:41|3585.5
04:55:42|3585.44
04:55:43|3585.22
04:55:44|3585.22
04:55:45|3585.21
04:55:46|3585.58
04:55:47|3585.58
04:55:48|3585.58
04:55:49|3585.99
04:55:50|3586.
04:55:51|3585.4
04:55:52|3585.4
04:55:53|3585.4
04:55:54|3585.41
04:55:56|3585.4
04:55:57|3585.59
04:55:58|3585.59
04:55:59|3585.59
04:56:00|3585.6
04:56:01|3585.6
04:56:03|3585.6
04:56:04|3585.6
04:56:05|3585.59
04:56:06|3585.6
04:56:07|3585.8
04:56:08|3585.8
04:56:09|3586.16
04:56:10|3586.55
04:56:11|3586.56
04:56:12|3586.8
04:56:13|3586.8
04:56:14|3587.
04:56:15|3587.
04:56:17|3586.99
04:56:18|3586.99
04:56:19|3586.99
04:56:21|3587.
04:56:22|3586.57
04:56:22|3586.2
04:56:24|3586.21
04:56:25|3586.21
04:56:26|3586.21
04:56:27|3586.21
04:56:28|3586.21
04:56:29|3586.21
04:56:31|3586.2
04:56:32|3586.21
04:56:33|3586.21
04:56:34|3586.21
04:56:35|3586.21
04:56:36|3586.2
04:56:37|3586.2
04:56:38|3586.57
04:56:39|3586.59
04:56:40|3586.59
04:56:41|3586.66
04:56:42|3586.67
04:56:43|3586.67
04:56:44|3586.79
04:56:45|3586.88
04:56:46|3586.88
04:56:47|3586.87
04:56:48|3586.87
04:56:49|3586.98
04:56:50|3586.98
04:56:51|3586.97
04:56:52|3586.98
04:56:53|3586.98
04:56:54|3587.4
04:56:55|3587.39
04:56:56|3587.39
04:56:57|3587.39
04:56:58|3587.39
04:56:59|3587.39
04:57:00|3587.4
04:57:01|3587.4
04:57:02|3587.39
04:57:03|3587.4
04:57:04|3587.4
04:57:05|3587.4
04:57:07|3587.4
04:57:07|3587.19
04:57:08|3587.01
04:57:09|3587.01
04:57:10|3587.
04:57:11|3587.01
04:57:12|3587.01
04:57:13|3587.01
04:57:14|3587.01
04:57:15|3587.01
04:57:16|3587.01
04:57:18|3587.01
04:57:19|3587.
04:57:21|3587.01
04:57:21|3587.
04:57:22|3587.01
04:57:24|3587.01
04:57:25|3587.
04:57:26|3587.
04:57:26|3586.87
04:57:28|3586.88
04:57:29|3586.88
04:57:30|3586.88
04:57:31|3586.88
04:57:32|3586.87
04:57:33|3586.87
04:57:34|3586.88
04:57:36|3586.88
04:57:37|3586.99
04:57:38|3587.11
04:57:38|3587.12
04:57:39|3587.2
04:57:40|3587.34
04:57:41|3587.34
04:57:42|3587.35
04:57:43|3587.4
04:57:44|3587.4
04:57:46|3587.41
04:57:46|3587.59
04:57:47|3587.6
04:57:48|3588.2
04:57:49|3588.46
04:57:50|3588.49
04:57:51|3588.75
04:57:52|3588.77
04:57:53|3588.87
04:57:54|3588.87
04:57:55|3588.87
04:57:57|3588.87
04:57:57|3588.88
04:57:58|3588.88
04:58:00|3588.99
04:58:01|3589.
04:58:02|3589.
04:58:02|3589.
04:58:04|3589.59
04:58:04|3589.59
04:58:05|3589.6
04:58:07|3589.6
04:58:08|3589.3
04:58:09|3589.03
04:58:10|3589.02
04:58:11|3589.02
04:58:12|3589.02
04:58:13|3589.02
04:58:14|3589.02
04:58:15|3589.02
04:58:16|3589.18
04:58:17|3589.19
04:58:18|3589.2
04:58:19|3589.2
04:58:21|3589.2
04:58:21|3589.42
04:58:23|3589.42
04:58:23|3589.43
04:58:25|3589.43
04:58:26|3589.81
04:58:27|3589.89
04:58:28|3589.89
04:58:30|3589.89
04:58:31|3589.99
04:58:32|3589.99
04:58:32|3589.99
04:58:34|3589.99
04:58:35|3590.
04:58:36|3590.
04:58:36|3590.
04:58:38|3590.
04:58:38|3589.99
04:58:39|3589.99
04:58:41|3589.99
04:58:42|3589.99
04:58:43|3590.
04:58:44|3589.99
04:58:45|3590.
04:58:46|3590.
04:58:47|3590.
04:58:48|3589.99
04:58:49|3590.
04:58:50|3589.99
04:58:51|3589.99
04:58:52|3590.
04:58:53|3590.
04:58:54|3590.17
04:58:56|3590.74
04:58:56|3590.73
04:58:57|3590.74
04:58:59|3590.74
04:58:59|3590.73
04:59:00|3591.11
04:59:01|3591.1
04:59:02|3591.1
04:59:03|3591.11
04:59:05|3591.49
04:59:05|3591.49
04:59:06|3591.5
04:59:07|3591.5
04:59:08|3591.49
04:59:09|3591.5
04:59:11|3591.5
04:59:12|3591.49
04:59:13|3591.5
04:59:14|3591.5
04:59:14|3591.49
04:59:15|3591.49
04:59:16|3591.5
04:59:17|3591.49
04:59:18|3591.49
04:59:20|3591.49
04:59:22|3591.49
04:59:23|3590.97
04:59:24|3590.97
04:59:25|3590.76
04:59:27|3590.75
04:59:27|3590.75
04:59:29|3590.75
04:59:29|3590.75
04:59:31|3590.75
04:59:31|3590.75
04:59:32|3590.76
04:59:34|3590.76
04:59:34|3590.76
04:59:35|3590.76
04:59:37|3590.97
04:59:37|3591.28
04:59:38|3591.28
04:59:39|3591.27
04:59:41|3591.28
04:59:42|3591.27
04:59:43|3591.28
04:59:44|3591.28
04:59:45|3591.27
04:59:46|3591.28
04:59:47|3591.27
04:59:48|3591.28
04:59:49|3591.27
04:59:50|3591.28
04:59:51|3591.27
04:59:52|3591.28
04:59:53|3591.27
04:59:54|3591.27
04:59:55|3591.27
04:59:56|3591.28
04:59:57|3591.28
04:59:58|3591.28
04:59:59|3591.28
05:00:00|3591.27
05:00:01|3591.28
05:00:02|3591.28
05:00:03|3591.28
05:00:04|3591.31
05:00:05|3591.31
05:00:06|3591.31
05:00:07|3591.31
05:00:08|3591.5
05:00:09|3591.49
05:00:11|3591.49
05:00:11|3591.49
05:00:12|3591.5
05:00:13|3591.5
05:00:14|3591.76
05:00:15|3591.76
05:00:16|3591.76
05:00:17|3591.76
05:00:18|3591.77
05:00:19|3591.77
05:00:20|3591.77
05:00:21|3591.78
05:00:22|3591.78
05:00:24|3591.77
05:00:25|3591.78
05:00:26|3591.53
05:00:27|3591.1
05:00:28|3590.37
05:00:30|3590.14
05:00:31|3590.14
05:00:32|3590.15
05:00:32|3590.15
05:00:34|3590.15
05:00:35|3590.14
05:00:35|3590.15
05:00:37|3590.15
05:00:38|3590.15
05:00:39|3590.14
05:00:40|3590.15
05:00:40|3590.14
05:00:42|3590.14
05:00:43|3590.14
05:00:44|3590.15
05:00:45|3590.14
05:00:45|3590.14
05:00:47|3590.15
05:00:48|3590.15
05:00:48|3590.01
05:00:50|3590.
05:00:51|3590.
05:00:52|3590.
05:00:53|3590.
05:00:53|3590.01
05:00:55|3590.59
05:00:56|3590.6
05:00:57|3590.84
05:00:58|3590.85
05:00:59|3592.39
05:01:00|3592.4
05:01:01|3592.2
05:01:02|3592.
05:01:03|3591.34
05:01:04|3591.29
05:01:05|3591.29
05:01:06|3591.3
05:01:07|3591.3
05:01:08|3591.3
05:01:09|3591.09
05:01:10|3591.09
05:01:11|3591.09
05:01:12|3591.09
05:01:13|3591.09
05:01:14|3591.07
05:01:15|3591.05
05:01:16|3590.81
05:01:17|3590.81
05:01:18|3590.81
05:01:19|3590.81
05:01:20|3590.81
05:01:22|3590.81
05:01:23|3591.09
05:01:24|3591.08
05:01:25|3591.08
05:01:26|3591.09
05:01:27|3591.23
05:01:28|3591.22
05:01:30|3591.39
05:01:30|3591.39
05:01:32|3591.39
05:01:32|3591.4
05:01:33|3591.39
05:01:34|3591.4
05:01:35|3591.4
05:01:36|3591.4
05:01:38|3591.4
05:01:39|3591.4
05:01:39|3591.4
05:01:41|3591.39
05:01:41|3591.4
05:01:42|3591.39
05:01:43|3591.39
05:01:44|3591.39
05:01:45|3591.39
05:01:46|3591.4
05:01:48|3591.39
05:01:49|3591.4
05:01:49|3591.39
05:01:50|3591.4
05:01:52|3591.4
05:01:52|3591.5
05:01:54|3591.99
05:01:55|3591.99
05:01:56|3591.99
05:01:57|3592.
05:01:58|3592.4
05:01:59|3592.4
05:02:00|3592.39
05:02:01|3592.39
05:02:02|3592.39
05:02:03|3592.4
05:02:04|3592.39
05:02:05|3592.24
05:02:06|3592.01
05:02:07|3592.
05:02:08|3592.01
05:02:09|3592.01
05:02:10|3592.01
05:02:11|3592.01
05:02:12|3592.
05:02:13|3592.17
05:02:14|3592.17
05:02:15|3592.18
05:02:16|3592.24
05:02:17|3592.24
05:02:18|3592.24
05:02:19|3592.48
05:02:20|3592.48
05:02:21|3592.49
05:02:22|3592.49
05:02:23|3592.5
05:02:24|3592.5
05:02:25|3592.49
05:02:26|3592.5
05:02:27|3592.5
05:02:28|3592.49
05:02:29|3592.49
05:02:30|3592.5
05:02:31|3593.38
05:02:33|3593.39
05:02:33|3593.39
05:02:34|3593.39
05:02:35|3593.38
05:02:36|3593.39
05:02:37|3593.39
05:02:38|3593.39
05:02:39|3593.38
05:02:40|3593.39
05:02:42|3593.38
05:02:42|3593.38
05:02:44|3593.39
05:02:45|3593.38
05:02:45|3593.38
05:02:46|3593.38
05:02:47|3593.39
05:02:48|3593.39
05:02:49|3593.39
05:02:50|3593.39
05:02:51|3593.39
05:02:52|3593.37
05:02:53|3593.36
05:02:55|3593.36
05:02:55|3593.36
05:02:57|3593.37
05:02:57|3593.37
05:02:59|3592.6
05:03:00|3592.24
05:03:01|3592.24
05:03:02|3592.24
05:03:03|3592.23
05:03:04|3592.24
05:03:05|3592.48
05:03:06|3592.48
05:03:07|3592.93
05:03:08|3592.93
05:03:09|3592.93
05:03:10|3592.92
05:03:11|3592.92
05:03:12|3592.93
05:03:13|3592.92
05:03:14|3592.93
05:03:15|3592.93
05:03:17|3592.93
05:03:17|3592.93
05:03:18|3592.92
05:03:19|3592.93
05:03:20|3592.41
05:03:21|3592.41
05:03:22|3592.24
05:03:24|3592.24
05:03:26|3592.24
05:03:27|3592.24
05:03:27|3592.24
05:03:29|3592.24
05:03:30|3592.24
05:03:31|3592.24
05:03:32|3592.24
05:03:33|3592.39
05:03:34|3592.4
05:03:35|3592.41
05:03:36|3592.41
05:03:37|3592.6
05:03:38|3592.6
05:03:39|3592.6
05:03:40|3592.59
05:03:41|3592.59
05:03:42|3592.6
05:03:43|3592.6
05:03:44|3592.6
05:03:45|3592.59
05:03:46|3592.6
05:03:47|3592.6
05:03:48|3592.59
05:03:49|3592.59
05:03:50|3592.6
05:03:51|3592.6
05:03:52|3592.6
05:03:53|3592.6
05:03:54|3592.6
05:03:55|3592.6
05:03:56|3592.6
05:03:57|3592.6
05:03:58|3592.6
05:03:59|3592.6
05:04:01|3592.6
05:04:02|3592.59
05:04:03|3592.59
05:04:04|3592.6
05:04:05|3592.6
05:04:06|3592.59
05:04:07|3592.6
05:04:08|3592.6
05:04:08|3592.75
05:04:10|3592.75
05:04:11|3592.75
05:04:12|3592.74
05:04:13|3592.74
05:04:14|3592.75
05:04:15|3592.75
05:04:16|3592.74
05:04:17|3592.74
05:04:18|3592.75
05:04:19|3594.6
05:04:20|3594.75
05:04:21|3594.61
05:04:22|3593.81
05:04:23|3593.8
05:04:24|3593.1
05:04:26|3592.8
05:04:27|3592.8
05:04:29|3592.81
05:04:30|3593.41
05:04:31|3593.62
05:04:32|3593.75
05:04:33|3593.99
05:04:34|3594.49
05:04:35|3594.5
05:04:36|3594.7
05:04:37|3594.71
05:04:38|3594.71
05:04:39|3594.7
05:04:40|3594.7
05:04:41|3594.71
05:04:42|3594.71
05:04:43|3594.7
05:04:44|3594.7
05:04:45|3594.71
05:04:46|3594.71
05:04:47|3594.7
05:04:48|3594.7
05:04:49|3594.7
05:04:50|3594.71
05:04:52|3594.71
05:04:52|3594.71
05:04:54|3594.71
05:04:55|3594.7
05:04:55|3594.7
05:04:56|3594.71
05:04:57|3594.71
05:04:58|3594.7
05:05:00|3594.71
05:05:01|3594.71
05:05:02|3594.71
05:05:03|3594.7
05:05:04|3594.42
05:05:06|3594.01
05:05:07|3593.61
05:05:08|3593.61
05:05:09|3593.61
05:05:10|3593.6
05:05:11|3593.6
05:05:12|3593.61
05:05:13|3593.61
05:05:13|3593.6
05:05:15|3593.61
05:05:16|3593.61
05:05:16|3593.61
05:05:17|3593.51
05:05:19|3593.04
05:05:19|3593.04
05:05:20|3592.46
05:05:22|3592.36
05:05:23|3592.36
05:05:23|3592.36
05:05:25|3592.36
05:05:27|3592.35
05:05:28|3592.36
05:05:29|3592.35
05:05:30|3592.35
05:05:30|3592.36
05:05:31|3592.36
05:05:32|3592.36
05:05:34|3592.35
05:05:35|3592.36
05:05:35|3592.36
05:05:37|3592.36
05:05:38|3592.36
05:05:39|3592.36
05:05:39|3592.36
05:05:41|3592.36
05:05:42|3592.36
05:05:43|3592.35
05:05:44|3592.36
05:05:45|3592.36
05:05:46|3592.18
05:05:47|3592.18
05:05:48|3592.18
05:05:49|3592.1
05:05:50|3591.8
05:05:51|3591.61
05:05:52|3591.52
05:05:53|3591.2
05:05:54|3591.21
05:05:55|3591.21
05:05:56|3591.21
05:05:57|3591.2
05:05:58|3590.98
05:05:59|3590.96
05:06:00|3590.96
05:06:01|3591.
05:06:02|3591.
05:06:03|3590.99
05:06:04|3591.
05:06:05|3591.
05:06:07|3591.
05:06:07|3591.76
05:06:08|3591.92
05:06:09|3591.31
05:06:10|3591.32
05:06:11|3591.32
05:06:12|3590.61
05:06:13|3590.61
05:06:14|3590.61
05:06:15|3590.53
05:06:16|3590.24
05:06:18|3590.24
05:06:18|3590.
05:06:19|3590.01
05:06:20|3590.
05:06:21|3590.
05:06:23|3590.01
05:06:23|3590.
05:06:24|3590.
05:06:25|3590.01
05:06:26|3590.01
05:06:28|3590.01
05:06:30|3590.14
05:06:31|3590.13
05:06:32|3590.13
05:06:33|3590.13
05:06:34|3590.14
05:06:35|3590.13
05:06:36|3590.14
05:06:37|3590.14
05:06:38|3590.14
05:06:39|3590.14
05:06:40|3590.13
05:06:41|3590.14
05:06:43|3590.14
05:06:44|3590.14
05:06:45|3590.14
05:06:46|3590.14
05:06:46|3590.14
05:06:47|3590.14
05:06:49|3590.13
05:06:49|3590.14
05:06:50|3590.14
05:06:51|3590.14
05:06:52|3590.13
05:06:53|3590.14
05:06:55|3590.13
05:06:55|3590.13
05:06:56|3590.14
05:06:57|3590.38
05:06:59|3590.47
05:06:59|3591.
05:07:00|3591.
05:07:01|3591.07
05:07:03|3591.49
05:07:03|3591.5
05:07:04|3591.79
05:07:05|3591.79
05:07:06|3591.8
05:07:08|3591.8
05:07:08|3591.8
05:07:09|3591.8
05:07:10|3591.8
05:07:12|3591.97
05:07:12|3592.
05:07:13|3592.
05:07:14|3592.
05:07:15|3592.
05:07:16|3592.
05:07:17|3592.
05:07:19|3592.
05:07:19|3592.
05:07:20|3591.99
05:07:21|3591.99
05:07:22|3591.99
05:07:23|3591.99
05:07:24|3592.
05:07:26|3591.99
05:07:26|3591.99
05:07:28|3592.
05:07:29|3592.
05:07:30|3592.01
05:07:31|3592.19
05:07:33|3592.19
05:07:33|3592.19
05:07:34|3592.2
05:07:36|3592.2
05:07:36|3592.2
05:07:38|3592.38
05:07:39|3592.38
05:07:40|3592.38
05:07:41|3592.39
05:07:42|3592.38
05:07:43|3592.39
05:07:44|3592.75
05:07:46|3592.99
05:07:46|3592.99
05:07:47|3592.99
05:07:49|3593.
05:07:49|3593.
05:07:50|3593.
05:07:51|3592.99
05:07:52|3592.99
05:07:53|3592.99
05:07:55|3593.
05:07:56|3592.99
05:07:57|3593.15
05:07:58|3593.17
05:07:59|3593.17
05:08:00|3593.35
05:08:01|3593.36
05:08:02|3593.37
05:08:04|3593.02
05:08:04|3592.88
05:08:05|3592.88
05:08:06|3592.87
05:08:07|3592.88
05:08:08|3592.88
05:08:09|3592.87
05:08:10|3592.87
05:08:11|3592.87
05:08:12|3592.88
05:08:13|3592.87
05:08:14|3592.87
05:08:15|3592.88
05:08:16|3592.88
05:08:18|3592.88
05:08:18|3592.88
05:08:19|3592.88
05:08:20|3592.88
05:08:21|3592.87
05:08:22|3592.69
05:08:24|3592.69
05:08:25|3592.67
05:08:26|3592.67
05:08:26|3592.67
05:08:27|3592.66
05:08:29|3592.67
05:08:30|3592.67
05:08:31|3592.67
05:08:32|3592.39
05:08:33|3592.39
05:08:34|3592.38
05:08:35|3592.38
05:08:36|3592.39
05:08:37|3592.39
05:08:38|3592.39
05:08:39|3592.39
05:08:40|3592.38
05:08:41|3592.38
05:08:43|3592.39
05:08:43|3592.39
05:08:44|3592.39
05:08:45|3592.39
05:08:47|3592.39
05:08:47|3592.38
05:08:49|3592.38
05:08:50|3592.38
05:08:51|3592.39
05:08:52|3592.38
05:08:53|3592.38
05:08:53|3592.38
05:08:54|3592.38
05:08:55|3592.39
05:08:57|3592.39
05:08:58|3592.39
05:08:59|3592.39
05:09:00|3592.58
05:09:01|3592.59
05:09:02|3592.58
05:09:03|3592.58
05:09:04|3592.58
05:09:05|3592.73
05:09:06|3592.73
05:09:07|3592.72
05:09:08|3592.72
05:09:09|3592.72
05:09:10|3592.73
05:09:11|3592.87
05:09:12|3592.87
05:09:13|3592.88
05:09:14|3592.87
05:09:15|3592.88
05:09:16|3592.88
05:09:17|3592.88
05:09:18|3592.88
05:09:20|3592.87
05:09:21|3592.88
05:09:21|3592.54
05:09:22|3592.54
05:09:23|3592.54
05:09:24|3592.53
05:09:25|3592.52
05:09:26|3592.52
05:09:28|3592.53
05:09:28|3592.53
05:09:30|3592.52
05:09:32|3592.01
05:09:32|3592.02
05:09:34|3592.01
05:09:35|3592.02
05:09:35|3592.01
05:09:37|3592.01
05:09:38|3592.02
05:09:39|3592.02
05:09:40|3592.02
05:09:41|3592.02
05:09:43|3592.02
05:09:43|3592.02
05:09:44|3592.02
05:09:45|3592.01
05:09:46|3592.01
05:09:48|3592.02
05:09:49|3592.01
05:09:50|3592.01
05:09:51|3592.02
05:09:52|3592.02
05:09:53|3592.02
05:09:54|3592.01
05:09:55|3592.01
05:09:56|3592.02
05:09:57|3592.52
05:09:58|3592.51
05:09:59|3592.52
05:10:00|3592.52
05:10:01|3592.52
05:10:02|3592.52
05:10:03|3592.51
05:10:04|3592.59
05:10:05|3592.6
05:10:06|3592.59
05:10:07|3592.59
05:10:08|3592.6
05:10:09|3593.21
05:10:10|3593.21
05:10:11|3593.21
05:10:12|3593.22
05:10:13|3593.22
05:10:14|3593.21
05:10:15|3593.22
05:10:16|3593.21
05:10:17|3593.48
05:10:19|3593.99
05:10:19|3593.98
05:10:20|3593.99
05:10:21|3593.99
05:10:22|3593.99
05:10:23|3593.99
05:10:24|3593.99
05:10:25|3593.99
05:10:26|3593.98
05:10:27|3594.
05:10:28|3594.43
05:10:29|3594.44
05:10:30|3594.44
05:10:31|3594.44
05:10:32|3594.44
05:10:33|3594.44
05:10:35|3594.45
05:10:36|3594.45
05:10:37|3594.44
05:10:38|3594.45
05:10:39|3594.45
05:10:40|3594.44
05:10:41|3594.45
05:10:42|3594.44
05:10:43|3594.4
05:10:44|3594.01
05:10:45|3594.
05:10:46|3594.01
05:10:47|3594.01
05:10:48|3594.01
05:10:49|3594.01
05:10:50|3594.01
05:10:51|3594.01
05:10:52|3594.01
05:10:53|3594.01
05:10:54|3594.01
05:10:55|3594.01
05:10:56|3594.01
05:10:57|3594.
05:10:58|3594.01
05:10:59|3594.33
05:11:00|3594.52
05:11:01|3594.59
05:11:02|3594.71
05:11:03|3594.88
05:11:04|3594.94
05:11:05|3594.94
05:11:06|3595.24
05:11:07|3595.32
05:11:08|3595.45
05:11:09|3595.47
05:11:10|3595.69
05:11:11|3595.26
05:11:12|3595.27
05:11:13|3595.26
05:11:14|3595.27
05:11:15|3595.27
05:11:16|3595.54
05:11:17|3595.54
05:11:19|3595.55
05:11:19|3595.69
05:11:20|3595.7
05:11:21|3595.69
05:11:23|3595.7
05:11:23|3595.7
05:11:24|3595.7
05:11:25|3595.7
05:11:26|3595.7
05:11:27|3595.7
05:11:28|3595.69
05:11:29|3595.7
05:11:30|3595.7
05:11:32|3595.7
05:11:33|3595.69
05:11:35|3595.7
05:11:35|3595.7
05:11:37|3595.7
05:11:37|3595.69
05:11:39|3595.69
05:11:39|3595.69
05:11:41|3595.69
05:11:41|3595.69
05:11:42|3595.7
05:11:44|3595.7
05:11:45|3595.7
05:11:45|3595.7
05:11:47|3595.69
05:11:47|3595.88
05:11:49|3595.89
05:11:50|3595.89
05:11:51|3595.89
05:11:52|3595.89
05:11:53|3596.1
05:11:54|3596.1
05:11:55|3596.1
05:11:56|3596.1
05:11:57|3596.11
05:11:58|3596.11
05:12:00|3596.11
05:12:00|3596.11
05:12:02|3596.1
05:12:02|3596.11
05:12:03|3596.11
05:12:04|3596.11
05:12:06|3596.11
05:12:07|3596.11
05:12:09|3596.11
05:12:09|3596.11
05:12:10|3596.11
05:12:11|3596.1
05:12:12|3596.29
05:12:13|3596.64
05:12:14|3596.84
05:12:15|3596.83
05:12:16|3597.
05:12:17|3596.99
05:12:18|3596.99
05:12:20|3596.99
05:12:20|3596.99
05:12:21|3596.99
05:12:22|3596.99
05:12:23|3596.99
05:12:25|3597.
05:12:26|3597.
05:12:27|3596.99
05:12:27|3596.99
05:12:28|3597.
05:12:29|3597.23
05:12:30|3597.26
05:12:32|3597.31
05:12:32|3597.33
05:12:33|3597.33
05:12:34|3597.34
05:12:35|3597.33
05:12:37|3597.33
05:12:38|3597.34
05:12:38|3597.34
05:12:39|3597.34
05:12:41|3597.6
05:12:41|3597.59
05:12:43|3597.59
05:12:44|3597.6
05:12:45|3597.59
05:12:47|3597.59
05:12:47|3597.59
05:12:48|3597.99
05:12:49|3598.13
05:12:50|3598.14
05:12:51|3598.14
05:12:52|3598.13
05:12:53|3598.14
05:12:55|3598.14
05:12:55|3598.14
05:12:56|3598.13
05:12:57|3598.14
05:12:59|3598.58
05:12:59|3598.58
05:13:00|3598.58
05:13:01|3598.45
05:13:02|3598.45
05:13:03|3598.45
05:13:04|3598.45
05:13:05|3598.45
05:13:06|3598.46
05:13:08|3598.32
05:13:09|3598.31
05:13:09|3598.32
05:13:10|3598.31
05:13:11|3598.31
05:13:12|3598.32
05:13:13|3598.31
05:13:14|3598.32
05:13:15|3598.31
05:13:16|3598.32
05:13:18|3598.31
05:13:18|3598.31
05:13:19|3598.31
05:13:20|3598.32
05:13:21|3598.32
05:13:22|3598.57
05:13:24|3598.57
05:13:25|3598.58
05:13:25|3598.93
05:13:26|3598.94
05:13:28|3598.93
05:13:28|3598.94
05:13:29|3598.93
05:13:30|3598.93
05:13:31|3598.93
05:13:32|3598.94
05:13:33|3598.94
05:13:34|3598.93
05:13:36|3598.93
05:13:37|3598.94
05:13:38|3598.93
05:13:39|3598.93
05:13:40|3598.93
05:13:41|3598.93
05:13:43|3598.93
05:13:44|3598.94
05:13:45|3598.93
05:13:47|3598.94
05:13:47|3598.6
05:13:48|3598.51
05:13:50|3598.32
05:13:51|3598.1
05:13:52|3598.1
05:13:53|3598.09
05:13:54|3598.09
05:13:55|3597.85
05:13:56|3597.62
05:13:57|3597.61
05:13:58|3597.59
05:13:59|3597.59
05:14:01|3597.6
05:14:01|3599.49
05:14:02|3601.34
05:14:03|3600.71
05:14:04|3600.14
05:14:06|3599.72
05:14:07|3599.61
05:14:08|3599.61
05:14:09|3599.6
05:14:10|3599.6
05:14:11|3599.61
05:14:12|3599.61
05:14:13|3599.61
05:14:14|3599.6
05:14:15|3599.61
05:14:16|3599.6
05:14:17|3599.6
05:14:18|3599.6
05:14:19|3599.6
05:14:20|3599.61
05:14:21|3599.6
05:14:22|3599.61
05:14:23|3599.1
05:14:24|3598.85
05:14:25|3598.86
05:14:26|3598.86
05:14:27|3598.85
05:14:28|3598.86
05:14:29|3598.85
05:14:30|3598.85
05:14:31|3598.86
05:14:32|3598.85
05:14:33|3598.85
05:14:34|3598.85
05:14:36|3598.85
05:14:36|3598.85
05:14:37|3598.84
05:14:39|3598.85
05:14:40|3598.85
05:14:40|3598.84
05:14:41|3598.85
05:14:43|3598.85
05:14:43|3599.27
05:14:44|3599.29
05:14:45|3599.29
05:14:47|3599.28
05:14:48|3599.29
05:14:48|3599.29
05:14:49|3599.28
05:14:50|3599.29
05:14:51|3599.29
05:14:53|3599.29
05:14:54|3599.29
05:14:55|3599.28
05:14:56|3599.29
05:14:57|3599.28
05:14:58|3599.28
05:14:59|3599.29
05:15:00|3599.28
05:15:02|3599.29
05:15:03|3599.29
05:15:03|3599.88
05:15:05|3599.87
05:15:06|3599.87
05:15:08|3599.88
05:15:08|3600.13
05:15:09|3600.13
05:15:10|3600.12
05:15:12|3600.13
05:15:12|3600.13
05:15:13|3600.12
05:15:14|3600.16
05:15:15|3600.15
05:15:17|3600.37
05:15:18|3600.49
05:15:19|3600.49
05:15:20|3600.49
05:15:21|3600.49
05:15:22|3600.49
05:15:23|3600.49
05:15:24|3600.49
05:15:25|3600.59
05:15:26|3600.59
05:15:27|3600.97
05:15:28|3600.98
05:15:29|3600.98
05:15:30|3600.99
05:15:32|3601.
05:15:32|3600.99
05:15:33|3600.99
05:15:34|3601.
05:15:36|3601.21
05:15:38|3601.35
05:15:38|3601.48
05:15:39|3601.5
05:15:41|3602.08
05:15:42|3602.08
05:15:43|3602.17
05:15:43|3602.19
05:15:44|3602.19
05:15:45|3602.2
05:15:47|3602.2
05:15:48|3602.2
05:15:49|3602.2
05:15:50|3602.32
05:15:51|3602.32
05:15:52|3602.33
05:15:53|3602.33
05:15:54|3602.32
05:15:55|3602.33
05:15:56|3602.32
05:15:57|3602.68
05:15:58|3602.97
05:15:59|3602.99
05:16:00|3602.99
05:16:01|3603.
05:16:02|3602.83
05:16:03|3602.82
05:16:04|3602.82
05:16:05|3602.81
05:16:06|3602.82
05:16:07|3602.56
05:16:08|3602.56
05:16:09|3602.56
05:16:11|3602.55
05:16:11|3602.55
05:16:12|3602.55
05:16:13|3602.56
05:16:15|3602.55
05:16:15|3602.53
05:16:16|3602.51
05:16:17|3602.5
05:16:18|3602.5
05:16:19|3602.51
05:16:21|3602.5
05:16:21|3602.51
05:16:22|3602.5
05:16:24|3602.51
05:16:25|3602.5
05:16:26|3602.5
05:16:27|3602.5
05:16:28|3602.5
05:16:29|3602.5
05:16:30|3602.5
05:16:31|3602.51
05:16:32|3602.5
05:16:33|3602.51
05:16:34|3602.5
05:16:35|3602.5
05:16:36|3602.5
05:16:37|3602.5
05:16:38|3602.51
05:16:40|3602.51
05:16:41|3602.5
05:16:42|3602.79
05:16:44|3602.78
05:16:45|3602.79
05:16:45|3602.79
05:16:47|3602.8
05:16:47|3602.81
05:16:48|3602.82
05:16:49|3602.99
05:16:50|3602.99
05:16:51|3602.99
05:16:52|3602.98
05:16:53|3602.98
05:16:54|3603.07
05:16:55|3603.07
05:16:56|3603.06
05:16:57|3603.06
05:16:59|3602.92
05:17:00|3602.69
05:17:01|3602.69
05:17:01|3602.69
05:17:03|3602.53
05:17:04|3602.54
05:17:05|3602.5
05:17:05|3602.5
05:17:07|3602.5
05:17:08|3602.5
05:17:09|3602.5
05:17:10|3602.41
05:17:10|3602.2
05:17:12|3601.8
05:17:13|3601.8
05:17:14|3601.8
05:17:15|3601.81
05:17:15|3601.8
05:17:17|3601.8
05:17:18|3601.81
05:17:19|3601.8
05:17:19|3601.51
05:17:21|3601.52
05:17:22|3601.01
05:17:23|3601.01
05:17:24|3601.02
05:17:25|3601.01
05:17:26|3601.02
05:17:27|3601.02
05:17:28|3601.01
05:17:29|3601.02
05:17:30|3601.02
05:17:31|3601.02
05:17:32|3601.02
05:17:33|3601.22
05:17:34|3601.42
05:17:35|3601.42
05:17:36|3601.84
05:17:37|3601.63
05:17:39|3601.63
05:17:40|3601.63
05:17:41|3601.62
05:17:41|3601.41
05:17:45|3601.4
05:17:45|3601.41
05:17:46|3601.4
05:17:48|3601.4
05:17:48|3601.41
05:17:49|3601.4
05:17:50|3601.4
05:17:51|3601.41
05:17:52|3601.4
05:17:53|3601.4
05:17:54|3601.84
05:17:55|3601.86
05:17:56|3601.87
05:17:58|3601.86
05:17:58|3601.87
05:18:00|3601.86
05:18:00|3601.87
05:18:02|3601.87
05:18:03|3601.86
05:18:04|3601.65
05:18:05|3601.62
05:18:07|3601.62
05:18:07|3601.62
05:18:08|3601.86
05:18:10|3601.99
05:18:10|3602.11
05:18:11|3602.11
05:18:13|3602.11
05:18:14|3602.11
05:18:15|3602.11
05:18:15|3602.11
05:18:16|3602.11
05:18:17|3602.12
05:18:18|3602.12
05:18:19|3602.12
05:18:20|3602.12
05:18:22|3602.12
05:18:23|3602.11
05:18:23|3602.12
05:18:24|3602.12
05:18:25|3602.12
05:18:26|3602.39
05:18:27|3602.39
05:18:28|3602.39
05:18:29|3602.39
05:18:30|3602.39
05:18:32|3602.39
05:18:32|3602.4
05:18:33|3602.4
05:18:34|3602.4
05:18:35|3602.39
05:18:36|3602.39
05:18:37|3602.39
05:18:38|3602.39
05:18:40|3602.4
05:18:41|3602.39
05:18:43|3602.39
05:18:44|3602.39
05:18:45|3602.16
05:18:46|3602.12
05:18:47|3602.01
05:18:48|3602.01
05:18:49|3602.01
05:18:50|3602.02
05:18:51|3602.02
05:18:52|3602.01
05:18:53|3602.01
05:18:54|3602.
05:18:55|3602.01
05:18:56|3602.01
05:18:57|3602.01
05:18:58|3601.87
05:18:59|3601.63
05:19:00|3601.63
05:19:01|3601.45
05:19:02|3601.45
05:19:03|3601.45
05:19:04|3601.19
05:19:05|3600.79
05:19:06|3600.79
05:19:07|3600.79
05:19:08|3600.79
05:19:09|3600.59
05:19:10|3600.59
05:19:11|3600.59
05:19:12|3600.6
05:19:13|3600.59
05:19:14|3600.59
05:19:15|3600.59
05:19:16|3600.1
05:19:17|3600.1
05:19:18|3600.09
05:19:19|3599.4
05:19:20|3599.4
05:19:21|3599.4
05:19:22|3599.2
05:19:23|3599.2
05:19:24|3599.21
05:19:25|3599.2
05:19:26|3599.2
05:19:27|3599.21
05:19:28|3599.2
05:19:29|3599.2
05:19:30|3599.2
05:19:31|3599.21
05:19:32|3599.21
05:19:33|3599.21
05:19:34|3599.34
05:19:35|3599.34
05:19:36|3599.35
05:19:37|3599.37
05:19:38|3599.38
05:19:39|3599.38
05:19:41|3599.38
05:19:42|3599.37
05:19:43|3599.37
05:19:45|3599.37
05:19:45|3599.38
05:19:47|3599.38
05:19:47|3599.38
05:19:48|3599.38
05:19:49|3599.38
05:19:50|3599.38
05:19:51|3599.37
05:19:52|3599.37
05:19:54|3599.38
05:19:54|3599.37
05:19:55|3599.37
05:19:57|3599.38
05:19:57|3599.38
05:19:59|3599.38
05:19:59|3599.38
05:20:01|3599.37
05:20:02|3599.38
05:20:03|3599.37
05:20:04|3599.38
05:20:05|3599.38
05:20:06|3599.38
05:20:07|3599.37
05:20:08|3599.38
05:20:09|3599.37
05:20:10|3599.37
05:20:11|3599.38
05:20:12|3599.38
05:20:13|3599.37
05:20:14|3599.38
05:20:15|3599.37
05:20:16|3599.37
05:20:17|3599.38
05:20:18|3599.37
05:20:19|3599.37
05:20:20|3599.38
05:20:21|3599.38
05:20:22|3599.38
05:20:23|3599.37
05:20:24|3599.37
05:20:25|3599.38
05:20:27|3599.14
05:20:27|3598.82
05:20:28|3598.16
05:20:29|3598.17
05:20:30|3598.16
05:20:32|3598.16
05:20:32|3598.17
05:20:33|3598.17
05:20:34|3598.16
05:20:35|3598.16
05:20:36|3598.16
05:20:37|3598.17
05:20:38|3598.17
05:20:39|3598.31
05:20:41|3598.31
05:20:42|3598.31
05:20:43|3598.46
05:20:44|3598.45
05:20:45|3598.45
05:20:46|3598.75
05:20:47|3598.77
05:20:48|3598.78
05:20:49|3598.77
05:20:50|3598.77
05:20:51|3598.77
05:20:52|3598.96
05:20:53|3599.4
05:20:55|3599.4
05:20:55|3599.4
05:20:56|3599.4
05:20:58|3599.4
05:20:58|3599.4
05:20:59|3599.4
05:21:01|3599.4
05:21:02|3599.4
05:21:02|3599.39
05:21:04|3599.39
05:21:05|3599.4
05:21:05|3599.62
05:21:06|3599.86
05:21:07|3600.16
05:21:08|3600.22
05:21:09|3600.49
05:21:10|3601.18
05:21:11|3601.18
05:21:12|3601.17
05:21:13|3601.17
05:21:15|3601.17
05:21:15|3601.17
05:21:16|3601.17
05:21:17|3601.17
05:21:18|3601.17
05:21:19|3601.49
05:21:20|3601.73
05:21:23|3601.74
05:21:24|3601.74
05:21:25|3601.75
05:21:26|3601.74
05:21:27|3601.17
05:21:28|3601.06
05:21:29|3600.73
05:21:30|3600.72
05:21:31|3600.61
05:21:32|3600.61
05:21:33|3600.43
05:21:34|3600.22
05:21:35|3600.16
05:21:36|3600.16
05:21:37|3600.17
05:21:38|3600.16
05:21:39|3600.1
05:21:40|3600.1
05:21:42|3600.11
05:21:43|3600.11
05:21:44|3600.1
05:21:45|3600.11
05:21:46|3600.1
05:21:47|3600.11
05:21:49|3600.11
05:21:49|3600.1
05:21:50|3599.99
05:21:51|3599.98
05:21:52|3599.99
05:21:54|3599.99
05:21:55|3599.98
05:21:56|3599.98
05:21:56|3599.99
05:21:57|3599.98
05:21:59|3599.98
05:22:00|3599.98
05:22:01|3599.99
05:22:01|3599.98
05:22:03|3599.99
05:22:04|3599.99
05:22:05|3599.99
05:22:06|3599.99
05:22:06|3599.98
05:22:08|3599.98
05:22:09|3599.99
05:22:10|3599.99
05:22:11|3600.07
05:22:12|3600.11
05:22:13|3600.14
05:22:14|3600.33
05:22:15|3600.33
05:22:16|3599.68
05:22:17|3599.68
05:22:18|3599.96
05:22:19|3599.96
05:22:20|3599.96
05:22:21|3599.96
05:22:22|3600.55
05:22:23|3600.8
05:22:24|3600.99
05:22:25|3600.99
05:22:26|3600.99
05:22:27|3601.
05:22:28|3600.99
05:22:29|3601.
05:22:30|3600.7
05:22:31|3600.69
05:22:32|3600.68
05:22:33|3600.68
05:22:34|3600.69
05:22:35|3600.69
05:22:36|3600.69
05:22:38|3600.69
05:22:38|3600.75
05:22:39|3600.74
05:22:40|3600.86
05:22:41|3600.86
05:22:43|3600.86
05:22:44|3601.2
05:22:45|3601.5
05:22:46|3601.5
05:22:48|3601.84
05:22:48|3601.84
05:22:49|3601.85
05:22:51|3601.85
05:22:52|3601.85
05:22:52|3601.21
05:22:53|3601.21
05:22:54|3601.2
05:22:56|3601.2
05:22:57|3601.2
05:22:58|3601.2
05:22:59|3601.2
05:23:00|3601.2
05:23:01|3601.21
05:23:02|3601.2
05:23:03|3601.21
05:23:04|3601.21
05:23:05|3601.21
05:23:06|3601.2
05:23:07|3601.22
05:23:08|3601.21
05:23:09|3601.5
05:23:10|3601.49
05:23:10|3601.5
05:23:11|3601.49
05:23:12|3601.5
05:23:14|3602.
05:23:15|3602.28
05:23:15|3602.28
05:23:16|3602.49
05:23:18|3602.49
05:23:19|3602.49
05:23:19|3602.5
05:23:21|3602.5
05:23:22|3602.5
05:23:23|3602.51
05:23:24|3602.5
05:23:25|3602.5
05:23:26|3602.49
05:23:27|3602.49
05:23:28|3602.5
05:23:29|3602.49
05:23:30|3602.49
05:23:31|3602.27
05:23:32|3601.81
05:23:33|3601.82
05:23:34|3601.82
05:23:35|3601.81
05:23:36|3601.81
05:23:37|3601.82
05:23:38|3601.82
05:23:39|3601.82
05:23:40|3601.82
05:23:41|3601.82
05:23:42|3601.82
05:23:43|3601.82
05:23:45|3601.82
05:23:46|3601.82
05:23:48|3601.82
05:23:49|3601.82
05:23:50|3601.82
05:23:51|3602.
05:23:52|3601.99
05:23:53|3601.99
05:23:54|3601.99
05:23:55|3602.
05:23:56|3601.84
05:23:57|3601.82
05:23:58|3601.81
05:23:59|3601.81
05:24:00|3601.81
05:24:01|3601.81
05:24:03|3601.82
05:24:04|3601.96
05:24:04|3602.32
05:24:05|3602.4
05:24:06|3602.39
05:24:07|3602.47
05:24:08|3602.49
05:24:09|3602.48
05:24:10|3602.48
05:24:11|3602.48
05:24:12|3602.49
05:24:13|3602.48
05:24:15|3602.48
05:24:16|3602.49
05:24:16|3602.49
05:24:17|3602.49
05:24:18|3602.49
05:24:20|3602.48
05:24:21|3602.48
05:24:22|3602.48
05:24:22|3602.48
05:24:24|3602.48
05:24:24|3602.49
05:24:25|3602.48
05:24:27|3602.49
05:24:27|3602.48
05:24:28|3602.49
05:24:29|3602.49
05:24:30|3602.49
05:24:31|3602.48
05:24:33|3602.48
05:24:34|3602.48
05:24:34|3602.49
05:24:35|3602.49
05:24:36|3602.49
05:24:37|3602.48
05:24:38|3602.48
05:24:39|3602.49
05:24:40|3602.48
05:24:41|3602.49
05:24:42|3602.48
05:24:44|3602.48
05:24:45|3602.48
05:24:47|3602.48
05:24:48|3602.48
05:24:49|3602.49
05:24:49|3602.49
05:24:51|3602.49
05:24:52|3602.48
05:24:52|3602.48
05:24:54|3602.49
05:24:55|3602.48
05:24:56|3602.49
05:24:57|3602.49
05:24:58|3602.49
05:24:59|3602.48
05:25:00|3602.48
05:25:01|3602.49
05:25:02|3602.48
05:25:03|3602.48
05:25:04|3602.49
05:25:05|3602.49
05:25:06|3602.49
05:25:07|3602.48
05:25:08|3602.49
05:25:09|3602.49
05:25:11|3602.49
05:25:11|3602.49
05:25:12|3602.49
05:25:14|3602.49
05:25:14|3602.49
05:25:16|3602.48
05:25:16|3602.48
05:25:17|3602.48
05:25:18|3602.29
05:25:19|3602.26
05:25:20|3602.26
05:25:21|3602.26
05:25:22|3602.26
05:25:23|3602.27
05:25:24|3602.27
05:25:25|3602.27
05:25:27|3602.27
05:25:27|3602.21
05:25:28|3602.21
05:25:30|3602.2
05:25:31|3602.2
05:25:31|3602.2
05:25:32|3602.2
05:25:33|3602.21
05:25:34|3602.21
05:25:35|3601.9
05:25:36|3601.87
05:25:37|3601.87
05:25:38|3601.81
05:25:39|3601.82
05:25:40|3601.82
05:25:41|3601.81
05:25:42|3601.55
05:25:43|3601.54
05:25:44|3600.99
05:25:46|3600.85
05:25:48|3600.85
05:25:48|3600.86
05:25:49|3600.65
05:25:50|3600.64
05:25:52|3600.64
05:25:53|3600.64
05:25:54|3600.64
05:25:55|3600.64
05:25:56|3600.61
05:25:57|3600.6
05:25:58|3600.6
05:26:00|3600.6
05:26:01|3600.59
05:26:01|3600.6
05:26:02|3600.6
05:26:03|3600.59
05:26:04|3600.6
05:26:05|3600.6
05:26:06|3600.59
05:26:07|3600.6
05:26:09|3600.6
05:26:10|3600.59
05:26:10|3600.59
05:26:11|3600.59
05:26:12|3600.6
05:26:13|3600.59
05:26:15|3600.59
05:26:15|3600.59
05:26:17|3600.59
05:26:18|3600.59
05:26:18|3600.6
05:26:20|3600.6
05:26:21|3600.6
05:26:22|3600.6
05:26:23|3600.59
05:26:23|3600.6
05:26:25|3600.6
05:26:27|3600.6
05:26:27|3600.6
05:26:28|3600.6
05:26:29|3600.6
05:26:31|3600.6
05:26:31|3600.6
05:26:32|3600.59
05:26:34|3600.6
05:26:34|3600.58
05:26:35|3600.58
05:26:36|3600.58
05:26:37|3600.58
05:26:38|3600.58
05:26:39|3600.58
05:26:40|3600.58
05:26:41|3600.57
05:26:42|3600.58
05:26:43|3600.79
05:26:44|3601.39
05:26:45|3601.4
05:26:46|3601.45
05:26:47|3601.45
05:26:49|3601.78
05:26:49|3602.
05:26:50|3602.
05:26:51|3602.
05:26:52|3602.
05:26:53|3601.99
05:26:55|3602.
05:26:56|3601.99
05:26:56|3602.
05:26:58|3602.
05:26:58|3602.
05:26:59|3602.
05:27:00|3602.
05:27:01|3602.
05:27:02|3602.
05:27:03|3602.
05:27:04|3601.99
05:27:06|3601.99
05:27:06|3601.99
05:27:08|3601.93
05:27:08|3601.51
05:27:10|3601.51
05:27:10|3601.51
05:27:11|3601.27
05:27:12|3601.27
05:27:13|3601.27
05:27:15|3601.27
05:27:15|3601.27
05:27:17|3600.94
05:27:17|3600.95
05:27:18|3600.95
05:27:19|3600.95
05:27:21|3600.95
05:27:21|3600.95
05:27:22|3600.95
05:27:23|3600.94
05:27:25|3600.94
05:27:25|3600.95
05:27:26|3600.95
05:27:28|3600.95
05:27:28|3600.95
05:27:30|3600.95
05:27:31|3600.95
05:27:31|3600.95
05:27:32|3600.95
05:27:33|3600.95
05:27:35|3600.94
05:27:36|3600.51
05:27:38|3600.51
05:27:38|3600.51
05:27:39|3600.51
05:27:40|3600.51
05:27:41|3600.51
05:27:42|3600.51
05:27:43|3600.51
05:27:44|3600.51
05:27:45|3600.94
05:27:47|3600.94
05:27:48|3600.94
05:27:50|3600.95
05:27:51|3600.95
05:27:52|3600.95
05:27:54|3600.95
05:27:55|3600.95
05:27:56|3600.82
05:27:57|3600.75
05:27:58|3600.76
05:27:59|3600.71
05:28:00|3600.71
05:28:02|3600.61
05:28:03|3600.61
05:28:04|3600.6
05:28:05|3600.61
05:28:06|3600.61
05:28:07|3600.6
05:28:08|3600.6
05:28:09|3600.61
05:28:10|3600.61
05:28:11|3600.61
05:28:12|3600.61
05:28:13|3600.61
05:28:15|3600.61
05:28:15|3600.6
05:28:16|3600.6
05:28:18|3600.6
05:28:19|3600.6
05:28:19|3600.61
05:28:20|3600.61
05:28:21|3600.6
05:28:22|3600.
05:28:24|3600.
05:28:25|3600.01
05:28:26|3600.
05:28:26|3600.01
05:28:28|3600.01
05:28:28|3600.19
05:28:29|3600.21
05:28:30|3600.2
05:28:32|3600.2
05:28:33|3600.2
05:28:33|3600.2
05:28:35|3600.2
05:28:36|3600.21
05:28:37|3600.21
05:28:38|3600.2
05:28:38|3600.04
05:28:39|3600.05
05:28:41|3599.67
05:28:42|3599.39
05:28:42|3599.39
05:28:44|3599.39
05:28:45|3599.4
05:28:46|3599.39
05:28:47|3599.4
05:28:48|3599.4
05:28:49|3599.4
05:28:51|3599.39
05:28:51|3599.39
05:28:53|3599.4
05:28:53|3599.4
05:28:56|3599.4
05:28:56|3599.4
05:28:58|3599.4
05:28:59|3599.59
05:29:00|3599.75
05:29:02|3599.79
05:29:03|3599.79
05:29:03|3599.8
05:29:05|3599.8
05:29:06|3599.8
05:29:07|3599.92
05:29:08|3599.95
05:29:09|3599.94
05:29:10|3599.94
05:29:11|3600.2
05:29:12|3600.2
05:29:13|3600.2
05:29:15|3600.21
05:29:15|3600.2
05:29:16|3600.21
05:29:17|3600.21
05:29:18|3600.2
05:29:20|3600.2
05:29:20|3600.21
05:29:22|3600.21
05:29:23|3600.2
05:29:23|3600.21
05:29:25|3600.21
05:29:26|3600.21
05:29:27|3600.2
05:29:28|3600.21
05:29:29|3600.21
05:29:30|3600.2
05:29:30|3600.21
05:29:32|3600.2
05:29:33|3600.21
05:29:33|3600.21
05:29:35|3600.21
05:29:35|3600.21
05:29:36|3600.21
05:29:37|3600.21
05:29:38|3600.2
05:29:40|3600.21
05:29:41|3600.2
05:29:42|3600.21
05:29:42|3600.21
05:29:44|3600.2
05:29:44|3600.21
05:29:46|3600.2
05:29:47|3600.2
05:29:47|3600.2
05:29:48|3600.2
05:29:51|3600.2
05:29:52|3600.2
05:29:53|3600.2
05:29:53|3600.2
05:29:55|3600.2
05:29:56|3600.2
05:29:56|3600.2
05:29:58|3600.2
05:29:58|3600.21
05:30:00|3600.21
05:30:00|3600.21
05:30:02|3600.21
05:30:03|3600.21
05:30:04|3600.2
05:30:05|3600.2
05:30:06|3600.21
05:30:07|3600.2
05:30:08|3600.21
05:30:09|3600.2
05:30:10|3600.2
05:30:11|3600.2
05:30:12|3600.2
05:30:13|3600.21
05:30:14|3600.2
05:30:15|3600.21
05:30:16|3600.2
05:30:17|3600.21
05:30:18|3600.2
05:30:19|3600.21
05:30:20|3600.21
05:30:21|3600.21
05:30:22|3600.2
05:30:23|3600.2
05:30:24|3600.2
05:30:25|3600.2
05:30:26|3600.2
05:30:27|3600.21
05:30:28|3600.21
05:30:29|3600.21
05:30:30|3600.2
05:30:31|3600.2
05:30:32|3600.21
05:30:33|3600.21
05:30:34|3600.2
05:30:35|3600.21
05:30:36|3600.21
05:30:37|3600.2
05:30:38|3600.2
05:30:39|3600.21
05:30:40|3600.21
05:30:41|3600.21
05:30:42|3601.28
05:30:44|3601.48
05:30:44|3601.3
05:30:46|3601.29
05:30:46|3601.29
05:30:47|3601.3
05:30:49|3601.3
05:30:50|3601.29
05:30:50|3601.29
05:30:52|3601.01
05:30:53|3601.01
05:30:54|3600.67
05:30:56|3600.66
05:30:57|3600.37
05:30:57|3600.37
05:30:58|3600.37
05:30:59|3600.37
05:31:00|3600.38
05:31:01|3600.21
05:31:02|3600.21
05:31:03|3600.2
05:31:04|3600.2
05:31:05|3600.2
05:31:06|3600.2
05:31:07|3600.2
05:31:08|3600.
05:31:09|3600.01
05:31:11|3599.15
05:31:11|3598.97
05:31:13|3598.97
05:31:13|3598.98
05:31:15|3598.98
05:31:15|3598.98
05:31:16|3598.98
05:31:17|3598.97
05:31:18|3598.97
05:31:19|3598.98
05:31:20|3598.98
05:31:21|3598.98
05:31:23|3598.98
05:31:23|3598.97
05:31:24|3598.97
05:31:25|3598.98
05:31:26|3598.98
05:31:28|3598.97
05:31:29|3598.97
05:31:29|3598.98
05:31:31|3598.97
05:31:32|3598.98
05:31:33|3598.97
05:31:34|3598.97
05:31:35|3598.98
05:31:35|3598.97
05:31:37|3598.98
05:31:38|3598.97
05:31:39|3598.98
05:31:40|3598.98
05:31:41|3598.98
05:31:42|3598.98
05:31:42|3598.98
05:31:44|3598.98
05:31:44|3599.01
05:31:45|3599.2
05:31:47|3599.38
05:31:47|3599.79
05:31:49|3599.79
05:31:50|3599.79
05:31:51|3599.79
05:31:53|3599.8
05:31:54|3599.8
05:31:55|3599.8
05:31:55|3599.79
05:31:57|3599.79
05:31:58|3599.8
05:31:59|3599.8
05:32:00|3599.79
05:32:01|3599.79
05:32:02|3599.8
05:32:03|3599.8
05:32:04|3599.8
05:32:05|3600.
05:32:06|3600.13
05:32:07|3600.16
05:32:08|3600.16
05:32:09|3600.16
05:32:11|3600.16
05:32:11|3600.17
05:32:12|3600.17
05:32:13|3600.38
05:32:15|3600.72
05:32:15|3600.83
05:32:17|3600.83
05:32:18|3600.97
05:32:19|3601.39
05:32:20|3601.38
05:32:21|3601.39
05:32:22|3601.4
05:32:23|3601.67
05:32:24|3601.84
05:32:25|3601.99
05:32:26|3602.
05:32:27|3602.18
05:32:28|3602.5
05:32:29|3602.65
05:32:30|3602.66
05:32:31|3602.66
05:32:32|3602.66
05:32:33|3602.66
05:32:34|3602.7
05:32:35|3602.98
05:32:36|3603.39
05:32:37|3603.39
05:32:38|3603.39
05:32:39|3603.39
05:32:40|3603.5
05:32:41|3603.5
05:32:42|3603.5
05:32:43|3603.5
05:32:44|3603.5
05:32:45|3603.51
05:32:46|3603.5
05:32:47|3603.5
05:32:48|3603.5
05:32:49|3603.5
05:32:50|3603.81
05:32:51|3603.8
05:32:52|3603.8
05:32:53|3603.8
05:32:54|3603.8
05:32:55|3603.8
05:32:56|3603.8
05:32:57|3603.8
05:32:58|3603.8
05:32:59|3603.8
05:33:00|3603.8
05:33:01|3603.8
05:33:02|3603.8
05:33:03|3603.8
05:33:04|3603.81
05:33:05|3603.8
05:33:06|3603.8
05:33:07|3603.81
05:33:08|3603.8
05:33:09|3603.61
05:33:10|3603.61
05:33:11|3603.61
05:33:12|3603.6
05:33:14|3603.5
05:33:15|3603.49
05:33:15|3603.5
05:33:17|3603.5
05:33:18|3603.42
05:33:19|3603.41
05:33:19|3602.61
05:33:20|3602.41
05:33:21|3602.41
05:33:22|3602.4
05:33:23|3602.4
05:33:25|3602.4
05:33:26|3602.32
05:33:27|3602.09
05:33:28|3602.01
05:33:29|3602.
05:33:29|3602.
05:33:30|3602.01
05:33:32|3602.19
05:33:33|3602.19
05:33:34|3602.18
05:33:35|3602.2
05:33:36|3602.23
05:33:36|3602.25
05:33:38|3602.24
05:33:38|3602.24
05:33:39|3602.24
05:33:41|3601.5
05:33:42|3601.01
05:33:43|3600.84
05:33:44|3600.99
05:33:45|3600.99
05:33:46|3600.99
05:33:47|3601.
05:33:48|3601.2
05:33:49|3601.2
05:33:50|3601.4
05:33:51|3601.4
05:33:52|3601.6
05:33:53|3601.6
05:33:54|3601.84
05:33:55|3601.85
05:33:57|3601.85
05:33:58|3602.04
05:33:59|3602.03
05:34:00|3602.03
05:34:01|3602.03
05:34:03|3601.9
05:34:03|3601.87
05:34:05|3601.6
05:34:05|3601.6
05:34:06|3601.6
05:34:07|3601.61
05:34:08|3601.6
05:34:09|3601.6
05:34:11|3601.98
05:34:12|3601.99
05:34:14|3602.1
05:34:14|3602.1
05:34:16|3602.09
05:34:17|3602.11
05:34:18|3602.12
05:34:19|3602.12
05:34:20|3602.34
05:34:21|3602.34
05:34:22|3602.34
05:34:24|3602.35
05:34:24|3602.34
05:34:26|3602.34
05:34:26|3602.34
05:34:28|3602.35
05:34:28|3602.35
05:34:30|3602.35
05:34:31|3602.34
05:34:31|3602.34
05:34:33|3602.34
05:34:33|3602.56
05:34:34|3602.56
05:34:36|3602.56
05:34:37|3602.56
05:34:38|3602.56
05:34:38|3602.57
05:34:39|3602.56
05:34:40|3602.57
05:34:42|3602.56
05:34:42|3602.56
05:34:43|3602.56
05:34:44|3602.57
05:34:45|3602.57
05:34:47|3602.57
05:34:48|3602.57
05:34:49|3602.56
05:34:50|3602.56
05:34:51|3602.56
05:34:52|3602.57
05:34:53|3602.56
05:34:54|3602.34
05:34:55|3602.34
05:34:56|3602.35
05:34:58|3602.34
05:34:59|3602.35
05:35:00|3602.35
05:35:01|3602.34
05:35:02|3602.35
05:35:03|3602.35
05:35:03|3602.56
05:35:04|3602.57
05:35:06|3603.05
05:35:06|3603.05
05:35:08|3603.19
05:35:09|3603.2
05:35:10|3603.19
05:35:11|3603.34
05:35:11|3603.36
05:35:13|3603.36
05:35:14|3603.35
05:35:16|3603.36
05:35:16|3603.36
05:35:17|3603.36
05:35:18|3603.35
05:35:19|3603.35
05:35:20|3603.36
05:35:21|3603.36
05:35:22|3603.36
05:35:24|3603.36
05:35:24|3603.5
05:35:25|3603.7
05:35:26|3603.7
05:35:27|3603.69
05:35:28|3603.7
05:35:30|3603.7
05:35:30|3603.69
05:35:32|3603.69
05:35:32|3603.69
05:35:33|3603.69
05:35:34|3603.7
05:35:35|3603.7
05:35:36|3603.7
05:35:38|3603.7
05:35:38|3603.71
05:35:39|3603.99
05:35:40|3603.99
05:35:42|3604.25
05:35:42|3604.24
05:35:43|3604.25
05:35:44|3604.25
05:35:46|3604.24
05:35:47|3604.24
05:35:48|3604.24
05:35:49|3604.25
05:35:50|3604.58
05:35:51|3604.59
05:35:52|3604.58
05:35:53|3604.58
05:35:54|3604.58
05:35:56|3604.7
05:35:57|3604.71
05:35:58|3604.7
05:35:59|3604.7
05:36:01|3604.6
05:36:01|3604.4
05:36:02|3604.41
05:36:04|3604.41
05:36:04|3604.4
05:36:06|3604.41
05:36:06|3604.41
05:36:07|3604.4
05:36:08|3604.4
05:36:09|3604.4
05:36:11|3604.4
05:36:12|3604.42
05:36:13|3604.59
05:36:14|3604.62
05:36:15|3604.63
05:36:16|3604.63
05:36:17|3604.63
05:36:18|3605.01
05:36:19|3605.09
05:36:20|3605.09
05:36:21|3605.08
05:36:22|3605.09
05:36:23|3605.08
05:36:24|3605.33
05:36:26|3605.4
05:36:26|3605.4
05:36:27|3605.77
05:36:28|3605.92
05:36:30|3605.92
05:36:30|3605.93
05:36:32|3605.93
05:36:32|3606.8
05:36:33|3606.81
05:36:34|3606.88
05:36:35|3606.88
05:36:36|3606.88
05:36:37|3606.88
05:36:38|3606.89
05:36:39|3606.89
05:36:41|3606.88
05:36:41|3606.89
05:36:42|3606.99
05:36:43|3606.98
05:36:44|3606.98
05:36:45|3606.99
05:36:46|3606.99
05:36:47|3607.14
05:36:49|3607.14
05:36:49|3607.21
05:36:50|3607.4
05:36:51|3607.39
05:36:52|3607.4
05:36:53|3607.39
05:36:54|3607.6
05:36:55|3607.63
05:36:56|3607.63
05:36:58|3607.62
05:36:59|3607.62
05:37:00|3607.62
05:37:01|3607.62
05:37:02|3607.62
05:37:03|3607.62
05:37:04|3607.65
05:37:05|3608.01
05:37:06|3608.02
05:37:07|3608.01
05:37:08|3608.02
05:37:09|3608.01
05:37:10|3608.02
05:37:11|3608.02
05:37:12|3608.01
05:37:14|3608.02
05:37:15|3613.08
05:37:16|3611.12
05:37:16|3610.79
05:37:17|3610.79
05:37:18|3610.8
05:37:19|3610.8
05:37:20|3610.8
05:37:21|3610.8
05:37:22|3610.8
05:37:23|3610.79
05:37:24|3610.8
05:37:25|3610.8
05:37:27|3610.8
05:37:27|3610.5
05:37:28|3609.85
05:37:29|3609.8
05:37:31|3609.5
05:37:31|3609.26
05:37:32|3609.26
05:37:34|3609.27
05:37:34|3609.27
05:37:35|3609.26
05:37:36|3609.27
05:37:37|3609.26
05:37:39|3609.26
05:37:39|3609.27
05:37:40|3609.26
05:37:41|3609.27
05:37:42|3609.26
05:37:43|3609.27
05:37:44|3609.26
05:37:45|3609.27
05:37:46|3609.26
05:37:47|3609.26
05:37:48|3609.26
05:37:49|3609.27
05:37:50|3608.42
05:37:51|3608.4
05:37:52|3608.53
05:37:53|3608.55
05:37:54|3608.54
05:37:56|3608.54
05:37:57|3608.55
05:37:58|3608.54
05:38:00|3608.54
05:38:00|3608.55
05:38:01|3608.54
05:38:03|3608.55
05:38:03|3608.55
05:38:04|3608.54
05:38:06|3608.54
05:38:07|3608.54
05:38:08|3608.55
05:38:08|3608.59
05:38:10|3608.59
05:38:11|3608.62
05:38:12|3608.61
05:38:12|3608.61
05:38:14|3608.62
05:38:15|3608.8
05:38:16|3608.79
05:38:17|3609.19
05:38:18|3609.25
05:38:19|3609.26
05:38:19|3609.26
05:38:21|3609.49
05:38:21|3609.97
05:38:22|3609.98
05:38:24|3609.98
05:38:26|3610.34
05:38:26|3610.5
05:38:27|3610.85
05:38:29|3611.
05:38:30|3611.
05:38:30|3611.
05:38:31|3611.37
05:38:33|3611.37
05:38:33|3611.37
05:38:35|3611.38
05:38:35|3611.37
05:38:36|3611.03
05:38:38|3611.03
05:38:38|3611.02
05:38:39|3611.02
05:38:41|3611.02
05:38:42|3611.02
05:38:43|3611.02
05:38:44|3611.02
05:38:45|3611.03
05:38:46|3611.02
05:38:47|3611.03
05:38:48|3611.03
05:38:49|3611.03
05:38:50|3611.03
05:38:51|3611.03
05:38:52|3611.02
05:38:53|3611.02
05:38:54|3611.02
05:38:55|3611.02
05:38:56|3611.03
05:38:57|3611.02
05:38:58|3611.03
05:38:59|3611.03
05:39:00|3611.19
05:39:01|3611.18
05:39:02|3611.18
05:39:04|3611.18
05:39:04|3611.18
05:39:05|3611.18
05:39:06|3611.19
05:39:08|3611.02
05:39:09|3611.03
05:39:10|3610.41
05:39:10|3610.42
05:39:12|3610.42
05:39:13|3610.42
05:39:14|3610.31
05:39:15|3610.32
05:39:16|3610.31
05:39:16|3610.31
05:39:18|3610.32
05:39:19|3610.03
05:39:21|3609.77
05:39:21|3609.51
05:39:22|3609.5
05:39:24|3609.5
05:39:25|3609.58
05:39:26|3609.58
05:39:26|3609.58
05:39:27|3609.58
05:39:28|3609.59
05:39:29|3609.6
05:39:30|3609.59
05:39:31|3609.59
05:39:32|3609.59
05:39:33|3609.59
05:39:34|3609.59
05:39:35|3609.59
05:39:36|3609.67
05:39:37|3609.69
05:39:38|3609.69
05:39:40|3609.69
05:39:41|3609.7
05:39:41|3609.7
05:39:43|3609.7
05:39:43|3609.7
05:39:44|3609.7
05:39:45|3609.7
05:39:46|3609.7
05:39:47|3609.7
05:39:48|3609.69
05:39:49|3609.7
05:39:51|3609.7
05:39:52|3609.69
05:39:53|3609.7
05:39:54|3609.69
05:39:55|3609.69
05:39:56|3609.49
05:39:56|3609.28
05:39:57|3609.26
05:39:59|3609.26
05:40:00|3609.27
05:40:01|3609.27
05:40:02|3609.26
05:40:03|3609.27
05:40:05|3609.27
05:40:06|3609.27
05:40:06|3609.27
05:40:07|3609.26
05:40:09|3609.27
05:40:10|3609.27
05:40:10|3609.26
05:40:11|3609.26
05:40:13|3609.26
05:40:14|3609.26
05:40:15|3609.26
05:40:15|3609.26
05:40:16|3609.27
05:40:18|3609.27
05:40:19|3609.27
05:40:19|3609.27
05:40:21|3609.27
05:40:22|3609.27
05:40:23|3609.27
05:40:24|3609.26
05:40:25|3609.26
05:40:25|3609.27
05:40:27|3609.27
05:40:27|3609.27
05:40:28|3608.8
05:40:30|3608.8
05:40:31|3608.8
05:40:32|3608.79
05:40:33|3608.79
05:40:33|3608.8
05:40:35|3608.8
05:40:35|3608.79
05:40:37|3608.8
05:40:37|3608.8
05:40:39|3608.79
05:40:40|3608.8
05:40:41|3608.8
05:40:41|3608.8
05:40:43|3608.56
05:40:43|3608.55
05:40:45|3608.54
05:40:45|3608.54
05:40:46|3608.54
05:40:48|3608.55
05:40:49|3608.55
05:40:50|3608.54
05:40:50|3608.55
05:40:52|3608.55
05:40:53|3608.95
05:40:53|3608.96
05:40:55|3608.96
05:40:55|3608.96
05:40:56|3608.96
05:40:58|3608.96
05:40:58|3609.16
05:41:00|3609.19
05:41:02|3609.19
05:41:02|3609.25
05:41:03|3609.27
05:41:05|3609.27
05:41:06|3609.27
05:41:07|3609.27
05:41:08|3609.26
05:41:09|3609.26
05:41:10|3609.27
05:41:11|3609.27
05:41:11|3609.26
05:41:13|3609.26
05:41:14|3609.27
05:41:15|3609.26
05:41:16|3609.26
05:41:17|3608.83
05:41:18|3608.81
05:41:19|3608.54
05:41:20|3608.28
05:41:21|3608.29
05:41:22|3608.29
05:41:23|3608.28
05:41:24|3608.29
05:41:25|3608.29
05:41:26|3608.28
05:41:27|3608.29
05:41:28|3608.28
05:41:29|3608.29
05:41:30|3608.29
05:41:32|3608.29
05:41:33|3608.29
05:41:34|3608.28
05:41:35|3608.29
05:41:36|3608.98
05:41:37|3608.8
05:41:38|3608.8
05:41:39|3608.8
05:41:40|3608.81
05:41:41|3608.81
05:41:42|3608.81
05:41:43|3608.8
05:41:44|3608.81
05:41:45|3610.42
05:41:46|3610.45
05:41:47|3610.48
05:41:48|3610.49
05:41:50|3610.49
05:41:50|3610.49
05:41:51|3610.5
05:41:52|3610.5
05:41:53|3610.5
05:41:54|3610.5
05:41:55|3610.51
05:41:56|3610.51
05:41:57|3610.84
05:41:58|3610.99
05:41:59|3610.99
05:42:00|3611.
05:42:02|3610.99
05:42:02|3611.
05:42:03|3610.99
05:42:05|3610.99
05:42:06|3611.
05:42:07|3611.
05:42:07|3611.
05:42:09|3611.
05:42:09|3610.99
05:42:10|3611.
05:42:12|3611.4
05:42:12|3611.5
05:42:15|3611.98
05:42:16|3612.49
05:42:16|3613.3
05:42:18|3613.01
05:42:19|3613.
05:42:19|3613.
05:42:20|3613.
05:42:21|3613.01
05:42:23|3613.01
05:42:23|3613.
05:42:25|3612.85
05:42:26|3612.61
05:42:27|3612.6
05:42:28|3612.6
05:42:29|3612.61
05:42:30|3612.6
05:42:31|3612.6
05:42:32|3612.37
05:42:33|3613.66
05:42:34|3614.
05:42:35|3614.26
05:42:36|3614.27
05:42:37|3614.27
05:42:38|3613.81
05:42:39|3613.67
05:42:40|3613.62
05:42:41|3612.81
05:42:42|3612.6
05:42:43|3612.01
05:42:44|3611.8
05:42:45|3611.13
05:42:46|3611.01
05:42:47|3610.57
05:42:48|3610.51
05:42:49|3611.
05:42:50|3610.99
05:42:51|3610.99
05:42:52|3611.
05:42:53|3610.99
05:42:54|3611.
05:42:55|3611.
05:42:56|3611.
05:42:57|3610.99
05:42:58|3610.99
05:42:59|3610.99
05:43:00|3611.
05:43:01|3611.
05:43:02|3610.99
05:43:03|3611.
05:43:05|3611.
05:43:06|3611.
05:43:07|3610.99
05:43:08|3611.
05:43:08|3611.
05:43:10|3610.61
05:43:11|3610.61
05:43:12|3610.61
05:43:13|3610.61
05:43:14|3610.6
05:43:15|3610.61
05:43:16|3610.61
05:43:17|3610.6
05:43:18|3610.6
05:43:19|3610.61
05:43:20|3610.61
05:43:21|3610.61
05:43:22|3610.61
05:43:23|3610.61
05:43:24|3610.61
05:43:25|3610.61
05:43:26|3610.54
05:43:27|3610.07
05:43:28|3610.
05:43:29|3609.57
05:43:31|3609.57
05:43:32|3609.57
05:43:33|3609.57
05:43:33|3609.57
05:43:35|3609.57
05:43:36|3609.57
05:43:37|3609.57
05:43:37|3609.57
05:43:38|3609.57
05:43:39|3609.57
05:43:41|3609.73
05:43:42|3609.97
05:43:42|3609.97
05:43:43|3609.97
05:43:44|3609.96
05:43:46|3609.96
05:43:47|3609.97
05:43:48|3609.97
05:43:49|3609.96
05:43:50|3609.97
05:43:51|3609.97
05:43:52|3609.97
05:43:53|3609.97
05:43:54|3609.97
05:43:55|3609.96
05:43:56|3609.97
05:43:57|3609.97
05:43:58|3609.96
05:43:59|3609.96
05:44:00|3609.96
05:44:01|3609.96
05:44:02|3609.96
05:44:03|3609.97
05:44:05|3609.97
05:44:06|3609.97
05:44:08|3609.96
05:44:09|3609.28
05:44:10|3609.26
05:44:11|3609.27
05:44:12|3609.07
05:44:13|3609.04
05:44:14|3609.05
05:44:15|3609.04
05:44:16|3609.05
05:44:18|3608.5
05:44:19|3608.49
05:44:19|3608.49
05:44:20|3608.49
05:44:22|3608.49
05:44:23|3608.49
05:44:23|3608.49
05:44:25|3608.49
05:44:26|3608.49
05:44:27|3608.49
05:44:27|3608.48
05:44:29|3608.16
05:44:30|3608.16
05:44:31|3608.16
05:44:32|3608.16
05:44:33|3608.16
05:44:34|3608.16
05:44:35|3608.15
05:44:36|3608.16
05:44:37|3608.16
05:44:38|3608.15
05:44:39|3608.16
05:44:40|3608.16
05:44:41|3608.15
05:44:42|3608.15
05:44:43|3608.16
05:44:44|3608.15
05:44:45|3608.01
05:44:46|3608.
05:44:47|3608.01
05:44:48|3608.01
05:44:49|3608.01
05:44:50|3608.01
05:44:51|3608.01
05:44:52|3608.01
05:44:53|3608.01
05:44:54|3608.01
05:44:55|3608.01
05:44:56|3608.
05:44:57|3608.01
05:44:58|3608.01
05:44:59|3608.01
05:45:00|3608.15
05:45:01|3608.15
05:45:02|3608.16
05:45:03|3608.15
05:45:04|3608.15
05:45:05|3608.15
05:45:07|3608.15
05:45:08|3608.15
05:45:09|3608.16
05:45:10|3608.16
05:45:11|3608.15
05:45:12|3608.15
05:45:13|3608.15
05:45:14|3608.15
05:45:15|3608.16
05:45:16|3608.15
05:45:17|3608.01
05:45:18|3608.
05:45:19|3608.01
05:45:20|3607.78
05:45:21|3607.42
05:45:22|3607.24
05:45:23|3607.09
05:45:24|3607.03
05:45:25|3607.
05:45:26|3607.
05:45:27|3606.81
05:45:28|3606.8
05:45:29|3605.67
05:45:30|3605.67
05:45:32|3606.
05:45:32|3605.99
05:45:33|3605.99
05:45:34|3605.99
05:45:35|3606.
05:45:36|3606.
05:45:37|3606.
05:45:38|3606.
05:45:39|3605.83
05:45:41|3605.68
05:45:41|3605.68
05:45:42|3605.68
05:45:43|3605.67
05:45:44|3605.68
05:45:46|3605.68
05:45:47|3605.68
05:45:47|3605.68
05:45:48|3605.67
05:45:49|3605.68
05:45:50|3605.83
05:45:52|3606.
05:45:52|3606.
05:45:54|3605.99
05:45:54|3605.99
05:45:55|3606.
05:45:56|3605.99
05:45:57|3606.
05:45:58|3606.25
05:46:00|3606.24
05:46:00|3606.
05:46:01|3606.
05:46:02|3605.71
05:46:03|3605.71
05:46:04|3605.53
05:46:05|3605.53
05:46:06|3605.53
05:46:08|3605.41
05:46:09|3605.21
05:46:10|3605.2
05:46:11|3605.53
05:46:12|3605.53
05:46:13|3605.54
05:46:14|3605.54
05:46:14|3605.54
05:46:16|3605.54
05:46:17|3605.56
05:46:17|3605.56
05:46:19|3605.56
05:46:19|3605.55
05:46:21|3605.56
05:46:22|3605.56
05:46:24|3605.55
05:46:24|3605.53
05:46:26|3605.53
05:46:26|3605.53
05:46:27|3605.53
05:46:28|3605.55
05:46:29|3606.19
05:46:31|3606.21
05:46:32|3606.21
05:46:33|3606.2
05:46:34|3606.25
05:46:35|3606.25
05:46:36|3606.25
05:46:37|3606.4
05:46:38|3606.4
05:46:39|3606.59
05:46:40|3606.58
05:46:41|3606.59
05:46:42|3606.59
05:46:43|3606.6
05:46:44|3606.6
05:46:45|3606.59
05:46:46|3606.59
05:46:47|3606.6
05:46:48|3607.
05:46:49|3607.4
05:46:50|3607.4
05:46:51|3607.39
05:46:52|3607.4
05:46:53|3607.4
05:46:54|3607.4
05:46:55|3607.4
05:46:56|3607.4
05:46:57|3607.4
05:46:58|3607.4
05:46:59|3607.4
05:47:01|3607.4
05:47:01|3607.39
05:47:02|3607.5
05:47:03|3607.99
05:47:04|3607.99
05:47:05|3608.
05:47:07|3608.
05:47:08|3607.99
05:47:10|3607.99
05:47:10|3607.99
05:47:12|3608.
05:47:12|3608.
05:47:14|3607.99
05:47:14|3607.85
05:47:15|3607.84
05:47:16|3607.84
05:47:17|3607.85
05:47:18|3607.85
05:47:19|3607.84
05:47:21|3607.85
05:47:22|3607.84
05:47:23|3607.84
05:47:23|3607.84
05:47:24|3607.85
05:47:25|3607.85
05:47:26|3607.21
05:47:28|3607.21
05:47:28|3606.52
05:47:29|3606.5
05:47:30|3606.51
05:47:31|3606.23
05:47:33|3606.13
05:47:33|3606.13
05:47:34|3606.13
05:47:35|3606.13
05:47:37|3606.12
05:47:38|3606.22
05:47:38|3606.24
05:47:39|3606.24
05:47:41|3606.24
05:47:41|3606.23
05:47:42|3606.24
05:47:44|3606.24
05:47:45|3606.24
05:47:46|3605.7
05:47:47|3605.6
05:47:48|3605.6
05:47:49|3605.6
05:47:50|3605.65
05:47:51|3605.78
05:47:52|3605.78
05:47:53|3605.79
05:47:54|3605.79
05:47:55|3605.79
05:47:56|3605.79
05:47:57|3605.79
05:47:58|3605.79
05:47:59|3605.79
05:48:00|3605.8
05:48:01|3605.8
05:48:02|3605.8
05:48:03|3605.8
05:48:04|3605.8
05:48:05|3605.79
05:48:06|3605.8
05:48:07|3605.8
05:48:09|3605.79
05:48:09|3605.8
05:48:11|3605.8
05:48:12|3605.8
05:48:13|3605.79
05:48:14|3605.55
05:48:15|3605.55
05:48:16|3605.56
05:48:17|3605.56
05:48:19|3605.56
05:48:20|3605.55
05:48:21|3605.55
05:48:21|3605.55
05:48:22|3605.09
05:48:23|3605.09
05:48:24|3605.08
05:48:25|3605.08
05:48:26|3605.09
05:48:28|3605.09
05:48:28|3605.09
05:48:30|3605.28
05:48:30|3605.56
05:48:31|3605.78
05:48:33|3605.79
05:48:33|3605.79
05:48:35|3606.49
05:48:35|3606.49
05:48:37|3606.49
05:48:38|3606.93
05:48:39|3606.95
05:48:40|3606.94
05:48:41|3606.94
05:48:42|3606.97
05:48:43|3606.99
05:48:44|3606.58
05:48:45|3606.58
05:48:46|3606.58
05:48:47|3606.59
05:48:48|3606.59
05:48:49|3606.59
05:48:50|3606.59
05:48:51|3606.59
05:48:52|3606.59
05:48:53|3606.59
05:48:54|3606.59
05:48:55|3606.79
05:48:56|3606.82
05:48:57|3607.21
05:48:58|3607.23
05:48:59|3607.23
05:49:00|3607.21
05:49:01|3607.21
05:49:02|3607.21
05:49:03|3607.21
05:49:04|3607.21
05:49:05|3607.2
05:49:06|3607.21
05:49:07|3607.2
05:49:08|3607.21
05:49:10|3607.21
05:49:11|3607.21
05:49:12|3607.39
05:49:13|3607.39
05:49:14|3607.39
05:49:15|3607.57
05:49:16|3607.77
05:49:17|3608.41
05:49:18|3608.41
05:49:19|3608.43
05:49:20|3608.43
05:49:21|3608.44
05:49:22|3608.44
05:49:23|3608.43
05:49:24|3607.81
05:49:26|3607.61
05:49:26|3607.51
05:49:27|3607.51
05:49:28|3607.51
05:49:30|3607.42
05:49:30|3607.21
05:49:31|3607.2
05:49:32|3607.21
05:49:33|3607.34
05:49:34|3607.34
05:49:35|3607.34
05:49:36|3607.34
05:49:37|3607.34
05:49:38|3607.34
05:49:39|3607.34
05:49:40|3607.34
05:49:41|3607.34
05:49:42|3607.33
05:49:44|3607.34
05:49:44|3607.34
05:49:45|3607.33
05:49:46|3607.34
05:49:47|3607.34
05:49:48|3607.34
05:49:49|3607.33
05:49:50|3607.34
05:49:51|3607.34
05:49:52|3607.33
05:49:53|3607.39
05:49:54|3607.39
05:49:55|3607.39
05:49:56|3607.39
05:49:57|3607.39
05:49:58|3607.8
05:50:00|3607.79
05:50:00|3607.8
05:50:01|3607.8
05:50:03|3607.8
05:50:04|3607.8
05:50:05|3607.8
05:50:06|3607.79
05:50:07|3607.64
05:50:08|3607.64
05:50:09|3607.64
05:50:11|3607.64
05:50:11|3607.24
05:50:13|3607.2
05:50:15|3607.21
05:50:15|3607.2
05:50:16|3607.21
05:50:17|3607.21
05:50:19|3607.2
05:50:20|3607.64
05:50:20|3607.99
05:50:22|3608.
05:50:22|3607.99
05:50:23|3607.99
05:50:25|3607.99
05:50:25|3607.99
05:50:26|3608.
05:50:27|3608.
05:50:28|3608.
05:50:29|3607.99
05:50:30|3608.
05:50:31|3608.
05:50:32|3608.
05:50:34|3608.
05:50:35|3607.99
05:50:35|3607.99
05:50:37|3607.99
05:50:37|3608.
05:50:38|3608.
05:50:39|3608.
05:50:41|3607.99
05:50:41|3607.99
05:50:43|3608.
05:50:44|3608.
05:50:44|3608.
05:50:45|3607.99
05:50:46|3607.99
05:50:47|3608.
05:50:48|3608.
05:50:49|3608.
05:50:50|3608.
05:50:51|3608.
05:50:52|3608.
05:50:54|3608.
05:50:54|3608.
05:50:56|3607.99
05:50:56|3607.99
05:50:58|3608.
05:50:59|3608.
05:50:59|3608.
05:51:00|3608.
05:51:02|3608.
05:51:03|3608.
05:51:04|3608.
05:51:04|3607.51
05:51:05|3607.52
05:51:07|3607.51
05:51:07|3607.21
05:51:09|3607.
05:51:10|3607.01
05:51:10|3607.01
05:51:12|3607.
05:51:12|3607.01
05:51:14|3607.01
05:51:15|3607.21
05:51:16|3607.51
05:51:17|3607.52
05:51:18|3607.66
05:51:19|3607.92
05:51:20|3607.92
05:51:21|3607.91
05:51:22|3607.92
05:51:23|3607.92
05:51:24|3607.91
05:51:25|3607.92
05:51:26|3607.92
05:51:27|3607.92
05:51:28|3607.91
05:51:29|3607.92
05:51:30|3607.92
05:51:31|3607.92
05:51:32|3607.91
05:51:33|3607.92
05:51:34|3607.88
05:51:35|3607.88
05:51:36|3607.89
05:51:37|3607.88
05:51:38|3607.89
05:51:40|3607.89
05:51:41|3607.89
05:51:41|3607.89
05:51:42|3607.88
05:51:44|3607.88
05:51:44|3607.89
05:51:45|3607.89
05:51:46|3607.89
05:51:48|3607.89
05:51:49|3607.89
05:51:50|3607.89
05:51:51|3607.88
05:51:52|3607.88
05:51:53|3607.88
05:51:54|3607.89
05:51:55|3607.89
05:51:56|3608.19
05:51:57|3608.19
05:51:58|3608.19
05:51:59|3608.19
05:52:00|3608.19
05:52:01|3608.18
05:52:02|3608.18
05:52:03|3608.18
05:52:04|3608.18
05:52:05|3608.18
05:52:06|3608.18
05:52:07|3608.18
05:52:08|3608.19
05:52:09|3608.18
05:52:10|3608.18
05:52:11|3608.18
05:52:12|3608.18
05:52:13|3608.18
05:52:14|3607.88
05:52:15|3607.89
05:52:16|3607.51
05:52:17|3607.52
05:52:18|3607.52
05:52:19|3607.12
05:52:20|3606.64
05:52:21|3606.34
05:52:23|3606.34
05:52:23|3606.43
05:52:24|3606.64
05:52:25|3606.67
05:52:27|3606.66
05:52:27|3606.66
05:52:29|3606.67
05:52:29|3606.67
05:52:31|3606.66
05:52:32|3606.55
05:52:32|3606.53
05:52:34|3606.53
05:52:35|3606.54
05:52:35|3606.54
05:52:37|3606.54
05:52:38|3606.54
05:52:38|3606.53
05:52:40|3606.37
05:52:41|3606.37
05:52:42|3606.35
05:52:43|3606.35
05:52:43|3606.35
05:52:44|3606.35
05:52:46|3606.35
05:52:47|3606.35
05:52:48|3606.34
05:52:49|3606.34
05:52:50|3606.34
05:52:51|3606.52
05:52:53|3606.53
05:52:54|3606.76
05:52:55|3606.79
05:52:56|3606.78
05:52:57|3606.84
05:52:58|3606.84
05:52:59|3606.84
05:53:00|3606.83
05:53:01|3606.83
05:53:02|3606.84
05:53:03|3606.84
05:53:04|3606.83
05:53:05|3606.83
05:53:06|3606.55
05:53:07|3606.53
05:53:08|3606.06
05:53:09|3606.04
05:53:10|3606.04
05:53:11|3606.82
05:53:13|3606.83
05:53:13|3606.83
05:53:15|3606.84
05:53:16|3607.48
05:53:17|3607.5
05:53:18|3607.5
05:53:19|3607.5
05:53:20|3607.5
05:53:21|3607.5
05:53:22|3607.5
05:53:23|3607.5
05:53:23|3607.75
05:53:25|3607.78
05:53:25|3607.77
05:53:27|3607.77
05:53:28|3607.77
05:53:29|3607.78
05:53:30|3607.77
05:53:31|3607.78
05:53:32|3607.77
05:53:33|3607.78
05:53:34|3607.77
05:53:35|3607.78
05:53:36|3607.87
05:53:37|3608.
05:53:38|3608.35
05:53:39|3608.34
05:53:40|3608.34
05:53:41|3608.34
05:53:42|3608.76
05:53:43|3608.76
05:53:44|3608.77
05:53:45|3608.76
05:53:46|3608.77
05:53:47|3608.77
05:53:48|3608.77
05:53:49|3608.77
05:53:50|3608.77
05:53:51|3608.77
05:53:52|3608.77
05:53:53|3608.77
05:53:54|3608.77
05:53:55|3608.77
05:53:56|3608.77
05:53:57|3608.44
05:53:58|3608.45
05:53:59|3608.44
05:54:00|3608.44
05:54:01|3608.
05:54:02|3608.
05:54:03|3607.78
05:54:04|3607.78
05:54:05|3607.78
05:54:06|3607.77
05:54:07|3607.78
05:54:08|3607.77
05:54:09|3607.51
05:54:10|3607.36
05:54:11|3607.36
05:54:12|3607.36
05:54:13|3607.35
05:54:15|3607.36
05:54:15|3607.36
05:54:16|3607.36
05:54:18|3607.09
05:54:19|3606.67
05:54:19|3606.54
05:54:22|3606.42
05:54:23|3606.41
05:54:23|3606.01
05:54:24|3606.02
05:54:25|3606.33
05:54:26|3606.85
05:54:28|3606.85
05:54:28|3606.84
05:54:29|3606.84
05:54:30|3606.84
05:54:31|3607.
05:54:33|3607.
05:54:34|3607.
05:54:35|3607.
05:54:36|3606.99
05:54:37|3606.99
05:54:38|3606.99
05:54:39|3606.74
05:54:40|3606.75
05:54:41|3606.75
05:54:42|3606.75
05:54:43|3606.75
05:54:44|3606.75
05:54:45|3606.75
05:54:46|3606.74
05:54:47|3606.75
05:54:48|3606.74
05:54:49|3606.75
05:54:50|3606.75
05:54:51|3606.75
05:54:52|3606.75
05:54:53|3606.75
05:54:55|3606.75
05:54:56|3606.75
05:54:56|3606.75
05:54:58|3606.75
05:54:59|3606.74
05:54:59|3606.74
05:55:00|3606.74
05:55:02|3606.75
05:55:03|3606.75
05:55:03|3606.97
05:55:04|3606.99
05:55:05|3607.
05:55:06|3606.99
05:55:07|3606.99
05:55:08|3607.21
05:55:09|3607.21
05:55:10|3607.21
05:55:11|3607.21
05:55:12|3607.21
05:55:14|3607.03
05:55:14|3607.03
05:55:15|3607.
05:55:16|3607.01
05:55:17|3607.01
05:55:19|3607.01
05:55:20|3607.01
05:55:21|3607.01
05:55:22|3606.76
05:55:23|3606.33
05:55:24|3606.33
05:55:25|3605.8
05:55:26|3605.63
05:55:27|3605.63
05:55:28|3605.8
05:55:29|3605.94
05:55:30|3606.
05:55:31|3606.31
05:55:32|3606.49
05:55:33|3606.49
05:55:34|3606.5
05:55:35|3606.5
05:55:36|3606.8
05:55:37|3606.97
05:55:38|3607.33
05:55:40|3607.48
05:55:40|3607.49
05:55:41|3607.49
05:55:43|3607.5
05:55:43|3607.49
05:55:44|3607.49
05:55:46|3608.02
05:55:47|3608.04
05:55:48|3608.04
05:55:49|3608.05
05:55:50|3608.3
05:55:51|3608.3
05:55:52|3608.31
05:55:53|3608.3
05:55:54|3608.3
05:55:55|3608.31
05:55:56|3608.3
05:55:57|3608.31
05:55:58|3608.31
05:55:59|3608.47
05:56:00|3608.56
05:56:01|3608.98
05:56:02|3608.99
05:56:03|3609.41
05:56:04|3609.79
05:56:05|3609.96
05:56:06|3609.96
05:56:07|3609.96
05:56:08|3609.97
05:56:09|3609.96
05:56:10|3609.96
05:56:11|3609.97
05:56:12|3609.96
05:56:13|3609.96
05:56:14|3609.96
05:56:15|3609.97
05:56:16|3609.96
05:56:18|3609.9
05:56:19|3610.
05:56:20|3610.49
05:56:21|3610.49
05:56:22|3610.49
05:56:23|3610.49
05:56:25|3610.49
05:56:25|3610.49
05:56:26|3610.5
05:56:27|3610.49
05:56:29|3610.57
05:56:30|3610.57
05:56:31|3610.91
05:56:32|3611.16
05:56:33|3611.47
05:56:34|3611.49
05:56:35|3611.73
05:56:36|3611.73
05:56:37|3611.73
05:56:38|3611.63
05:56:39|3611.63
05:56:40|3611.4
05:56:41|3611.41
05:56:42|3611.41
05:56:43|3611.41
05:56:44|3611.41
05:56:45|3611.41
05:56:46|3611.4
05:56:47|3611.41
05:56:48|3611.41
05:56:49|3611.4
05:56:50|3611.41
05:56:51|3611.41
05:56:52|3611.4
05:56:53|3611.29
05:56:54|3611.28
05:56:55|3611.28
05:56:56|3610.91
05:56:57|3611.49
05:56:58|3611.49
05:56:59|3611.72
05:57:00|3611.72
05:57:01|3611.73
05:57:02|3611.72
05:57:03|3611.73
05:57:04|3611.73
05:57:05|3611.73
05:57:06|3611.73
05:57:07|3611.8
05:57:08|3611.8
05:57:09|3611.79
05:57:10|3611.8
05:57:11|3611.8
05:57:12|3611.79
05:57:13|3611.8
05:57:14|3611.8
05:57:15|3611.98
05:57:17|3611.99
05:57:17|3611.99
05:57:19|3611.99
05:57:20|3611.99
05:57:22|3611.99
05:57:22|3611.79
05:57:23|3611.8
05:57:25|3611.8
05:57:25|3611.8
05:57:26|3611.8
05:57:28|3611.8
05:57:28|3611.8
05:57:30|3611.5
05:57:32|3611.5
05:57:32|3611.5
05:57:33|3611.5
05:57:35|3611.5
05:57:35|3611.5
05:57:36|3611.49
05:57:37|3611.49
05:57:39|3611.5
05:57:39|3611.49
05:57:40|3610.91
05:57:42|3610.58
05:57:42|3610.57
05:57:43|3610.57
05:57:44|3610.52
05:57:45|3610.53
05:57:46|3610.78
05:57:47|3610.78
05:57:48|3610.78
05:57:49|3610.78
05:57:51|3610.79
05:57:51|3610.78
05:57:52|3610.78
05:57:54|3610.9
05:57:55|3611.11
05:57:55|3611.11
05:57:56|3611.11
05:57:58|3611.17
05:57:58|3611.2
05:57:59|3611.2
05:58:00|3611.39
05:58:01|3611.39
05:58:02|3611.47
05:58:03|3611.49
05:58:04|3611.49
05:58:06|3611.49
05:58:06|3611.5
05:58:07|3611.5
05:58:09|3611.49
05:58:09|3611.5
05:58:10|3611.5
05:58:12|3611.5
05:58:12|3611.5
05:58:13|3611.5
05:58:14|3611.5
05:58:15|3611.5
05:58:16|3611.5
05:58:17|3611.5
05:58:18|3611.5
05:58:20|3611.5
05:58:21|3611.8
05:58:22|3611.8
05:58:23|3611.81
05:58:25|3611.81
05:58:26|3611.81
05:58:26|3611.8
05:58:27|3612.4
05:58:29|3612.4
05:58:29|3612.39
05:58:30|3612.39
05:58:31|3612.39
05:58:33|3612.39
05:58:33|3613.13
05:58:34|3613.12
05:58:36|3613.12
05:58:36|3613.12
05:58:37|3613.13
05:58:38|3613.12
05:58:40|3613.12
05:58:41|3613.39
05:58:42|3613.39
05:58:43|3613.39
05:58:44|3613.39
05:58:45|3613.4
05:58:46|3613.4
05:58:47|3613.39
05:58:48|3613.4
05:58:49|3613.4
05:58:50|3613.39
05:58:51|3613.33
05:58:52|3613.32
05:58:53|3613.32
05:58:54|3613.33
05:58:55|3613.33
05:58:56|3613.33
05:58:57|3613.33
05:58:58|3613.33
05:58:59|3613.33
05:59:00|3613.32
05:59:01|3613.33
05:59:02|3613.32
05:59:03|3613.32
05:59:04|3613.33
05:59:05|3613.33
05:59:06|3613.32
05:59:07|3613.33
05:59:08|3613.32
05:59:09|3613.03
05:59:10|3613.03
05:59:11|3613.03
05:59:12|3613.04
05:59:13|3613.04
05:59:14|3613.04
05:59:15|3613.03
05:59:16|3613.04
05:59:17|3613.04
05:59:19|3613.04
05:59:19|3613.04
05:59:20|3613.04
05:59:22|3613.03
05:59:23|3612.61
05:59:24|3612.59
05:59:25|3612.59
05:59:26|3612.59
05:59:27|3612.59
05:59:28|3612.59
05:59:29|3612.59
05:59:30|3612.59
05:59:31|3612.58
05:59:32|3612.59
05:59:34|3612.59
05:59:34|3612.59
05:59:36|3612.58
05:59:37|3612.58
05:59:37|3612.58
05:59:39|3612.58
05:59:40|3612.59
05:59:41|3612.58
05:59:42|3612.58
05:59:43|3612.59
05:59:43|3612.59
05:59:45|3612.5
05:59:45|3612.41
05:59:47|3612.41
05:59:47|3612.4
05:59:48|3612.41
05:59:49|3612.4
05:59:51|3612.4
05:59:52|3612.41
05:59:53|3612.4
05:59:53|3612.4
05:59:55|3612.41
05:59:55|3612.41
05:59:56|3612.41
05:59:58|3612.41
05:59:59|3612.41
06:00:00|3612.41
06:00:01|3612.36
06:00:02|3612.36
06:00:03|3611.61
06:00:04|3611.61
06:00:05|3611.61
06:00:06|3611.61
06:00:07|3611.61
06:00:08|3611.6
06:00:09|3611.61
06:00:10|3611.61
06:00:11|3611.61
06:00:12|3611.61
06:00:13|3611.6
06:00:14|3611.61
06:00:15|3611.61
06:00:16|3611.61
06:00:17|3611.6
06:00:18|3611.61
06:00:19|3611.6
06:00:22|3611.33
06:00:23|3611.32
06:00:24|3611.32
06:00:25|3611.14
06:00:26|3611.
06:00:27|3610.5
06:00:28|3610.5
06:00:29|3610.5
06:00:30|3610.5
06:00:31|3610.51
06:00:32|3610.51
06:00:33|3611.38
06:00:34|3611.4
06:00:35|3611.4
06:00:36|3611.41
06:00:37|3611.41
06:00:38|3611.4
06:00:39|3611.41
06:00:41|3611.4
06:00:41|3611.41
06:00:42|3611.41
06:00:43|3611.41
06:00:44|3611.41
06:00:45|3611.4
06:00:47|3611.4
06:00:47|3611.4
06:00:48|3611.41
06:00:50|3611.3
06:00:50|3610.93
06:00:51|3610.94
06:00:52|3610.94
06:00:53|3610.93
06:00:54|3610.93
06:00:55|3610.8
06:00:56|3610.81
06:00:57|3610.81
06:00:58|3610.81
06:01:00|3610.81
06:01:00|3610.81
06:01:02|3610.81
06:01:02|3610.53
06:01:04|3610.
06:01:05|3610.01
06:01:06|3610.
06:01:07|3610.
06:01:08|3610.01
06:01:08|3610.02
06:01:10|3610.02
06:01:11|3610.4
06:01:12|3610.4
06:01:13|3610.39
06:01:14|3610.01
06:01:15|3610.
06:01:16|3610.01
06:01:17|3610.
06:01:18|3610.
06:01:19|3610.01
06:01:20|3610.01
06:01:22|3610.
06:01:22|3610.75
06:01:24|3610.76
06:01:24|3610.94
06:01:25|3610.93
06:01:27|3610.93
06:01:27|3610.94
06:01:28|3610.94
06:01:29|3610.94
06:01:30|3610.94
06:01:31|3610.93
06:01:32|3610.93
06:01:33|3610.94
06:01:35|3611.41
06:01:35|3611.41
06:01:37|3611.41
06:01:38|3611.41
06:01:39|3611.41
06:01:39|3611.41
06:01:40|3611.41
06:01:42|3611.4
06:01:42|3611.4
06:01:43|3611.4
06:01:44|3611.4
06:01:45|3611.41
06:01:47|3611.41
06:01:48|3611.41
06:01:49|3611.4
06:01:50|3611.41
06:01:51|3611.41
06:01:52|3611.4
06:01:53|3611.41
06:01:54|3611.4
06:01:55|3611.4
06:01:56|3610.7
06:01:57|3610.7
06:01:58|3610.7
06:01:59|3610.7
06:02:00|3610.7
06:02:01|3610.83
06:02:02|3610.82
06:02:03|3610.83
06:02:04|3610.83
06:02:05|3610.82
06:02:06|3610.83
06:02:07|3610.83
06:02:08|3610.82
06:02:09|3610.82
06:02:10|3610.82
06:02:11|3610.69
06:02:12|3610.52
06:02:13|3610.52
06:02:14|3610.27
06:02:15|3610.27
06:02:16|3610.03
06:02:17|3610.04
06:02:18|3610.03
06:02:19|3610.04
06:02:20|3610.03
06:02:22|3610.47
06:02:23|3611.35
06:02:25|3611.36
06:02:25|3611.39
06:02:26|3611.39
06:02:27|3611.41
06:02:29|3611.41
06:02:29|3612.
06:02:31|3612.
06:02:32|3611.99
06:02:33|3612.49
06:02:34|3612.95
06:02:35|3612.95
06:02:36|3612.96
06:02:37|3612.95
06:02:38|3612.96
06:02:39|3612.96
06:02:40|3613.2
06:02:41|3613.19
06:02:42|3613.19
06:02:43|3613.2
06:02:44|3613.19
06:02:45|3613.2
06:02:46|3613.19
06:02:47|3613.2
06:02:48|3613.19
06:02:49|3613.19
06:02:50|3613.24
06:02:51|3613.26
06:02:52|3613.27
06:02:53|3613.33
06:02:54|3613.33
06:02:55|3613.33
06:02:56|3613.33
06:02:57|3613.32
06:02:59|3613.33
06:02:59|3613.33
06:03:00|3613.32
06:03:02|3613.32
06:03:02|3612.96
06:03:03|3612.96
06:03:04|3612.96
06:03:05|3612.97
06:03:06|3612.81
06:03:07|3612.81
06:03:08|3612.81
06:03:09|3612.51
06:03:10|3612.22
06:03:11|3612.21
06:03:12|3612.22
06:03:13|3612.22
06:03:14|3612.01
06:03:16|3612.01
06:03:17|3612.01
06:03:17|3611.7
06:03:18|3611.6
06:03:19|3611.6
06:03:20|3611.6
06:03:21|3611.61
06:03:23|3612.19
06:03:25|3612.2
06:03:26|3612.46
06:03:27|3612.49
06:03:28|3612.5
06:03:29|3612.75
06:03:30|3612.75
06:03:31|3612.76
06:03:32|3612.76
06:03:33|3612.75
06:03:34|3612.9
06:03:35|3612.9
06:03:36|3612.9
06:03:37|3612.9
06:03:38|3612.9
06:03:39|3612.9
06:03:40|3612.9
06:03:41|3612.99
06:03:42|3613.
06:03:43|3612.99
06:03:44|3613.
06:03:45|3613.
06:03:46|3612.99
06:03:47|3613.
06:03:48|3613.
06:03:49|3613.
06:03:50|3612.99
06:03:51|3613.
06:03:52|3612.99
06:03:53|3613.
06:03:54|3612.99
06:03:55|3612.75
06:03:56|3612.75
06:03:57|3612.76
06:03:58|3612.76
06:03:59|3612.76
06:04:01|3612.76
06:04:01|3612.75
06:04:02|3612.75
06:04:03|3612.76
06:04:04|3612.76
06:04:05|3612.76
06:04:06|3612.76
06:04:07|3612.76
06:04:08|3612.75
06:04:09|3612.76
06:04:11|3612.76
06:04:11|3612.76
06:04:12|3612.99
06:04:13|3613.39
06:04:14|3613.4
06:04:15|3613.39
06:04:16|3613.4
06:04:17|3613.39
06:04:18|3613.39
06:04:19|3613.4
06:04:20|3613.4
06:04:21|3613.4
06:04:22|3613.21
06:04:24|3613.21
06:04:26|3613.21
06:04:27|3613.21
06:04:27|3613.21
06:04:29|3613.21
06:04:29|3613.2
06:04:31|3613.21
06:04:32|3613.38
06:04:33|3613.38
06:04:34|3613.38
06:04:35|3613.4
06:04:36|3613.4
06:04:37|3613.39
06:04:38|3613.4
06:04:39|3613.54
06:04:40|3613.78
06:04:41|3613.78
06:04:42|3613.78
06:04:43|3613.78
06:04:44|3613.77
06:04:45|3613.77
06:04:46|3613.77
06:04:47|3613.78
06:04:48|3613.78
06:04:49|3613.78
06:04:50|3613.77
06:04:51|3613.78
06:04:52|3613.77
06:04:53|3613.78
06:04:54|3613.77
06:04:55|3613.78
06:04:56|3613.77
06:04:57|3613.77
06:04:58|3613.78
06:04:59|3613.77
06:05:00|3613.78
06:05:01|3613.77
06:05:02|3613.78
06:05:03|3613.78
06:05:04|3613.78
06:05:05|3613.78
06:05:06|3613.78
06:05:07|3613.78
06:05:08|3613.77
06:05:09|3613.41
06:05:10|3613.41
06:05:11|3613.41
06:05:12|3613.41
06:05:14|3613.4
06:05:14|3613.24
06:05:15|3613.22
06:05:16|3613.22
06:05:17|3613.22
06:05:18|3613.22
06:05:19|3612.94
06:05:20|3612.75
06:05:21|3612.75
06:05:22|3612.76
06:05:23|3612.75
06:05:25|3612.76
06:05:26|3611.85
06:05:27|3611.85
06:05:29|3611.86
06:05:29|3611.86
06:05:31|3611.86
06:05:32|3611.86
06:05:33|3612.37
06:05:33|3612.39
06:05:34|3612.5
06:05:36|3612.91
06:05:37|3612.97
06:05:38|3613.
06:05:39|3613.
06:05:40|3613.
06:05:41|3613.
06:05:42|3613.
06:05:43|3612.99
06:05:44|3612.99
06:05:45|3613.
06:05:47|3613.
06:05:47|3613.
06:05:49|3613.
06:05:50|3613.
06:05:51|3612.99
06:05:52|3613.
06:05:53|3613.
06:05:54|3613.
06:05:55|3612.99
06:05:56|3612.99
06:05:57|3613.
06:05:58|3613.49
06:05:59|3613.49
06:06:00|3613.83
06:06:01|3613.82
06:06:02|3613.83
06:06:03|3613.83
06:06:04|3613.83
06:06:07|3613.83
06:06:07|3613.61
06:06:08|3613.61
06:06:09|3613.61
06:06:11|3613.62
06:06:12|3613.62
06:06:12|3613.61
06:06:13|3613.62
06:06:14|3613.62
06:06:15|3613.62
06:06:16|3613.62
06:06:18|3613.09
06:06:18|3613.01
06:06:19|3613.
06:06:20|3613.01
06:06:21|3613.01
06:06:22|3613.01
06:06:23|3613.
06:06:24|3613.
06:06:25|3613.
06:06:26|3613.
06:06:27|3613.01
06:06:30|3613.01
06:06:30|3612.99
06:06:31|3612.99
06:06:33|3612.67
06:06:33|3612.82
06:06:34|3613.
06:06:35|3613.4
06:06:36|3613.39
06:06:39|3613.4
06:06:39|3613.39
06:06:40|3613.39
06:06:41|3613.4
06:06:42|3613.4
06:06:43|3613.4
06:06:45|3613.4
06:06:45|3613.4
06:06:46|3613.4
06:06:48|3613.22
06:06:48|3613.21
06:06:49|3612.82
06:06:51|3612.83
06:06:52|3612.83
06:06:52|3612.83
06:06:53|3612.67
06:06:54|3612.67
06:06:55|3612.68
06:06:56|3612.68
06:06:57|3612.67
06:06:58|3612.68
06:06:59|3612.68
06:07:00|3612.68
06:07:01|3612.67
06:07:03|3612.67
06:07:03|3612.68
06:07:04|3612.68
06:07:06|3612.68
06:07:06|3612.67
06:07:08|3612.68
06:07:08|3612.68
06:07:09|3612.68
06:07:11|3612.67
06:07:11|3612.68
06:07:12|3612.68
06:07:14|3612.68
06:07:14|3612.24
06:07:15|3612.24
06:07:16|3612.23
06:07:18|3612.23
06:07:19|3612.24
06:07:20|3612.59
06:07:21|3612.97
06:07:22|3613.
06:07:23|3613.
06:07:24|3612.99
06:07:25|3613.18
06:07:26|3613.2
06:07:27|3613.2
06:07:28|3613.48
06:07:29|3613.5
06:07:30|3613.5
06:07:31|3613.5
06:07:32|3613.5
06:07:33|3613.5
06:07:34|3613.5
06:07:35|3613.5
06:07:36|3613.49
06:07:37|3613.49
06:07:38|3613.5
06:07:39|3613.49
06:07:40|3613.5
06:07:41|3613.5
06:07:42|3613.49
06:07:43|3613.5
06:07:44|3613.5
06:07:45|3613.49
06:07:46|3613.5
06:07:47|3613.5
06:07:48|3613.5
06:07:49|3613.5
06:07:50|3613.5
06:07:51|3613.5
06:07:52|3613.5
06:07:53|3613.49
06:07:54|3613.5
06:07:55|3613.5
06:07:56|3613.5
06:07:57|3613.5
06:07:58|3613.5
06:07:59|3613.5
06:08:00|3613.5
06:08:01|3613.5
06:08:02|3613.49
06:08:03|3613.5
06:08:04|3613.5
06:08:05|3613.49
06:08:06|3613.5
06:08:07|3613.5
06:08:08|3613.49
06:08:09|3613.49
06:08:10|3613.5
06:08:11|3613.5
06:08:12|3613.5
06:08:13|3613.49
06:08:14|3613.49
06:08:15|3613.5
06:08:17|3613.5
06:08:18|3613.5
06:08:19|3613.49
06:08:20|3613.5
06:08:22|3613.5
06:08:22|3613.5
06:08:23|3613.78
06:08:24|3613.79
06:08:25|3613.8
06:08:26|3613.79
06:08:28|3614.38
06:08:30|3614.39
06:08:30|3614.39
06:08:32|3614.38
06:08:32|3614.39
06:08:33|3614.38
06:08:34|3614.39
06:08:35|3614.39
06:08:36|3614.39
06:08:38|3614.38
06:08:39|3614.39
06:08:40|3614.39
06:08:41|3614.38
06:08:42|3614.39
06:08:43|3614.39
06:08:45|3614.39
06:08:46|3614.39
06:08:47|3614.39
06:08:48|3614.39
06:08:49|3614.39
06:08:50|3614.89
06:08:51|3614.88
06:08:52|3615.
06:08:53|3615.
06:08:54|3615.01
06:08:55|3615.01
06:08:56|3615.01
06:08:57|3615.01
06:08:58|3615.
06:08:59|3615.1
06:09:00|3615.12
06:09:01|3615.13
06:09:02|3615.19
06:09:03|3615.19
06:09:04|3615.5
06:09:05|3615.5
06:09:06|3615.5
06:09:07|3615.52
06:09:08|3615.53
06:09:09|3615.76
06:09:10|3615.88
06:09:11|3615.89
06:09:12|3615.88
06:09:13|3615.89
06:09:14|3615.88
06:09:15|3615.88
06:09:16|3615.88
06:09:17|3615.89
06:09:18|3615.88
06:09:19|3615.89
06:09:20|3615.26
06:09:21|3615.27
06:09:22|3615.27
06:09:23|3615.26
06:09:24|3615.27
06:09:25|3615.27
06:09:26|3615.26
06:09:27|3615.27
06:09:29|3615.27
06:09:30|3615.26
06:09:31|3615.27
06:09:32|3615.26
06:09:33|3615.27
06:09:34|3615.26
06:09:36|3614.71
06:09:36|3614.53
06:09:38|3614.5
06:09:38|3614.41
06:09:39|3614.41
06:09:41|3614.41
06:09:41|3614.4
06:09:43|3614.41
06:09:44|3614.41
06:09:44|3614.41
06:09:46|3614.41
06:09:47|3614.41
06:09:47|3614.41
06:09:48|3614.41
06:09:50|3614.41
06:09:51|3614.4
06:09:52|3614.5
06:09:53|3614.51
06:09:54|3614.5
06:09:55|3614.83
06:09:56|3614.99
06:09:57|3615.
06:09:57|3615.
06:09:59|3614.99
06:10:00|3614.99
06:10:01|3615.1
06:10:02|3615.11
06:10:03|3615.12
06:10:04|3615.11
06:10:05|3615.11
06:10:06|3615.11
06:10:07|3614.65
06:10:08|3614.65
06:10:09|3614.51
06:10:10|3614.56
06:10:11|3614.65
06:10:12|3614.65
06:10:13|3614.88
06:10:14|3615.11
06:10:15|3615.11
06:10:16|3615.11
06:10:17|3615.11
06:10:18|3615.11
06:10:19|3615.11
06:10:20|3615.25
06:10:21|3615.26
06:10:22|3615.27
06:10:23|3615.49
06:10:24|3615.49
06:10:25|3615.88
06:10:26|3615.88
06:10:27|3615.98
06:10:28|3616.
06:10:29|3615.99
06:10:31|3616.
06:10:32|3616.
06:10:33|3616.32
06:10:34|3616.32
06:10:35|3616.49
06:10:36|3616.49
06:10:38|3616.49
06:10:39|3616.5
06:10:39|3616.5
06:10:40|3616.49
06:10:41|3616.08
06:10:43|3616.08
06:10:43|3616.
06:10:44|3616.01
06:10:45|3616.
06:10:47|3616.01
06:10:47|3616.
06:10:48|3616.01
06:10:49|3616.01
06:10:50|3616.01
06:10:51|3616.
06:10:52|3616.
06:10:53|3616.
06:10:54|3616.
06:10:56|3616.
06:10:56|3616.01
06:10:57|3616.01
06:10:58|3616.
06:10:59|3616.
06:11:00|3616.
06:11:01|3616.01
06:11:02|3616.
06:11:03|3616.
06:11:04|3616.01
06:11:06|3616.
06:11:07|3616.01
06:11:07|3616.
06:11:08|3615.7
06:11:09|3615.7
06:11:10|3615.69
06:11:11|3615.7
06:11:13|3615.7
06:11:13|3615.69
06:11:15|3615.69
06:11:15|3615.7
06:11:16|3615.7
06:11:17|3615.5
06:11:18|3615.51
06:11:20|3615.07
06:11:20|3614.92
06:11:21|3614.65
06:11:23|3614.65
06:11:24|3614.65
06:11:24|3614.42
06:11:26|3614.4
06:11:27|3614.41
06:11:27|3614.41
06:11:28|3614.13
06:11:30|3614.13
06:11:31|3613.53
06:11:33|3613.54
06:11:34|3613.53
06:11:35|3613.53
06:11:35|3613.54
06:11:37|3613.54
06:11:38|3613.53
06:11:39|3613.53
06:11:40|3613.54
06:11:41|3613.53
06:11:42|3613.53
06:11:43|3613.54
06:11:45|3613.53
06:11:45|3613.53
06:11:46|3613.53
06:11:47|3613.53
06:11:48|3613.18
06:11:49|3613.19
06:11:50|3613.18
06:11:52|3613.18
06:11:52|3613.18
06:11:53|3613.18
06:11:54|3613.18
06:11:56|3613.18
06:11:56|3613.18
06:11:57|3613.18
06:11:59|3613.19
06:11:59|3613.19
06:12:01|3613.19
06:12:01|3613.19
06:12:02|3613.19
06:12:03|3613.19
06:12:05|3613.19
06:12:05|3613.19
06:12:06|3613.18
06:12:07|3613.18
06:12:08|3613.19
06:12:09|3613.19
06:12:10|3613.18
06:12:11|3613.19
06:12:12|3613.19
06:12:13|3613.19
06:12:15|3613.19
06:12:16|3613.19
06:12:16|3613.
06:12:18|3613.01
06:12:18|3612.46
06:12:19|3612.46
06:12:20|3612.47
06:12:21|3612.47
06:12:22|3612.47
06:12:23|3612.46
06:12:24|3612.46
06:12:25|3612.46
06:12:26|3612.46
06:12:27|3612.47
06:12:28|3612.16
06:12:30|3612.15
06:12:31|3612.15
06:12:32|3612.15
06:12:33|3612.16
06:12:34|3612.16
06:12:35|3612.15
06:12:36|3612.16
06:12:38|3612.16
06:12:39|3612.15
06:12:39|3612.15
06:12:41|3612.16
06:12:42|3612.15
06:12:43|3612.16
06:12:43|3612.15
06:12:45|3612.15
06:12:46|3612.16
06:12:47|3612.16
06:12:48|3612.04
06:12:49|3612.01
06:12:50|3612.02
06:12:51|3612.01
06:12:52|3612.02
06:12:53|3612.02
06:12:54|3612.02
06:12:56|3612.02
06:12:56|3612.02
06:12:58|3612.02
06:12:58|3612.02
06:12:59|3612.02
06:13:01|3612.03
06:13:02|3612.
06:13:03|3611.69
06:13:03|3611.69
06:13:04|3611.69
06:13:05|3611.69
06:13:07|3611.53
06:13:07|3611.51
06:13:08|3611.5
06:13:09|3611.51
06:13:10|3611.51
06:13:11|3611.5
06:13:13|3611.96
06:13:14|3612.
06:13:14|3611.99
06:13:16|3612.
06:13:17|3611.99
06:13:18|3611.8
06:13:18|3611.72
06:13:19|3611.62
06:13:20|3611.62
06:13:22|3611.62
06:13:23|3611.62
06:13:23|3611.62
06:13:25|3611.61
06:13:26|3611.61
06:13:26|3611.61
06:13:27|3611.99
06:13:28|3611.99
06:13:29|3611.99
06:13:30|3611.99
06:13:32|3611.83
06:13:32|3611.75
06:13:34|3611.75
06:13:35|3611.75
06:13:37|3611.75
06:13:38|3611.75
06:13:39|3611.75
06:13:40|3611.75
06:13:41|3611.75
06:13:42|3611.74
06:13:43|3611.75
06:13:44|3611.51
06:13:45|3611.2
06:13:46|3611.2
06:13:47|3611.12
06:13:48|3611.12
06:13:49|3611.12
06:13:50|3611.12
06:13:51|3611.
06:13:52|3611.01
06:13:53|3611.01
06:13:54|3611.01
06:13:55|3611.
06:13:56|3611.01
06:13:57|3611.01
06:13:58|3611.01
06:13:59|3611.01
06:14:00|3611.01
06:14:01|3611.01
06:14:02|3611.
06:14:03|3611.01
06:14:04|3611.01
06:14:05|3611.
06:14:06|3611.
06:14:07|3611.01
06:14:08|3611.
06:14:09|3611.01
06:14:10|3611.
06:14:11|3610.27
06:14:12|3610.28
06:14:13|3610.28
06:14:14|3610.28
06:14:15|3610.28
06:14:16|3610.28
06:14:17|3609.73
06:14:18|3609.5
06:14:19|3609.27
06:14:20|3609.27
06:14:22|3609.26
06:14:22|3609.26
06:14:23|3609.27
06:14:24|3609.27
06:14:25|3609.37
06:14:26|3609.56
06:14:27|3609.56
06:14:28|3609.29
06:14:29|3609.29
06:14:31|3609.28
06:14:31|3609.27
06:14:32|3609.27
06:14:34|3609.26
06:14:35|3609.27
06:14:36|3609.27
06:14:38|3609.27
06:14:38|3609.27
06:14:39|3609.01
06:14:40|3609.01
06:14:41|3609.01
06:14:43|3609.01
06:14:44|3609.02
06:14:44|3609.01
06:14:46|3609.01
06:14:47|3609.02
06:14:48|3609.01
06:14:48|3609.02
06:14:49|3609.02
06:14:50|3609.02
06:14:51|3609.01
06:14:53|3609.01
06:14:53|3609.02
06:14:55|3609.02
06:14:55|3609.01
06:14:56|3608.93
06:14:58|3608.93
06:14:59|3608.93
06:15:00|3608.93
06:15:00|3608.81
06:15:02|3608.82
06:15:03|3608.82
06:15:04|3608.81
06:15:05|3608.93
06:15:06|3608.92
06:15:07|3608.82
06:15:08|3608.81
06:15:09|3608.81
06:15:09|3608.53
06:15:10|3608.53
06:15:12|3608.18
06:15:12|3608.18
06:15:13|3608.19
06:15:14|3608.19
06:15:15|3608.18
06:15:16|3607.96
06:15:18|3607.66
06:15:18|3607.65
06:15:20|3607.48
06:15:20|3607.11
06:15:21|3607.01
06:15:22|3607.39
06:15:24|3607.39
06:15:25|3607.39
06:15:26|3607.4
06:15:27|3607.39
06:15:28|3607.39
06:15:29|3607.39
06:15:30|3607.78
06:15:31|3607.78
06:15:32|3607.41
06:15:33|3606.71
06:15:34|3606.16
06:15:36|3606.13
06:15:37|3606.01
06:15:38|3606.01
06:15:39|3605.59
06:15:40|3605.57
06:15:41|3605.57
06:15:42|3605.56
06:15:43|3605.25
06:15:44|3605.26
06:15:45|3605.79
06:15:46|3605.8
06:15:47|3605.8
06:15:48|3605.8
06:15:49|3605.39
06:15:50|3605.4
06:15:51|3605.39
06:15:52|3605.4
06:15:53|3605.4
06:15:54|3605.4
06:15:55|3605.4
06:15:56|3605.59
06:15:57|3605.78
06:15:58|3605.79
06:15:59|3605.8
06:16:00|3605.79
06:16:01|3605.33
06:16:02|3605.23
06:16:03|3605.08
06:16:04|3605.09
06:16:05|3604.81
06:16:06|3604.81
06:16:07|3604.8
06:16:08|3604.5
06:16:09|3604.4
06:16:10|3604.41
06:16:11|3604.41
06:16:12|3604.8
06:16:13|3604.79
06:16:14|3604.79
06:16:15|3604.8
06:16:16|3604.5
06:16:18|3604.01
06:16:18|3603.81
06:16:20|3603.81
06:16:20|3603.82
06:16:21|3603.81
06:16:22|3603.71
06:16:24|3603.72
06:16:25|3602.6
06:16:25|3602.59
06:16:26|3602.6
06:16:27|3602.6
06:16:29|3602.59
06:16:29|3602.4
06:16:31|3602.4
06:16:31|3602.4
06:16:33|3602.09
06:16:34|3602.09
06:16:34|3602.1
06:16:36|3602.39
06:16:37|3602.59
06:16:38|3602.79
06:16:40|3603.19
06:16:41|3603.19
06:16:41|3603.19
06:16:42|3603.2
06:16:44|3603.19
06:16:44|3603.14
06:16:45|3603.14
06:16:47|3603.49
06:16:48|3603.97
06:16:49|3603.97
06:16:50|3603.98
06:16:51|3604.18
06:16:52|3604.4
06:16:53|3604.39
06:16:54|3604.39
06:16:55|3604.39
06:16:56|3604.4
06:16:57|3604.42
06:16:58|3604.45
06:16:59|3604.45
06:17:00|3604.48
06:17:01|3604.48
06:17:02|3604.48
06:17:03|3604.47
06:17:04|3604.69
06:17:05|3604.7
06:17:06|3604.7
06:17:07|3604.79
06:17:08|3604.8
06:17:09|3604.79
06:17:10|3604.8
06:17:11|3604.79
06:17:13|3604.79
06:17:13|3604.57
06:17:14|3604.57
06:17:15|3604.57
06:17:16|3604.57
06:17:17|3604.57
06:17:18|3604.57
06:17:20|3604.57
06:17:20|3604.42
06:17:22|3604.42
06:17:22|3604.4
06:17:24|3604.41
06:17:24|3604.21
06:17:26|3603.67
06:17:26|3603.66
06:17:27|3603.67
06:17:29|3603.67
06:17:29|3603.66
06:17:30|3603.66
06:17:31|3603.78
06:17:32|3603.78
06:17:33|3603.78
06:17:35|3603.79
06:17:35|3604.5
06:17:36|3604.56
06:17:38|3604.57
06:17:39|3605.14
06:17:40|3605.35
06:17:41|3605.53
06:17:42|3605.54
06:17:43|3605.17
06:17:44|3605.17
06:17:45|3605.01
06:17:46|3605.01
06:17:47|3604.61
06:17:48|3604.61
06:17:50|3604.61
06:17:51|3604.61
06:17:51|3604.61
06:17:53|3604.61
06:17:54|3604.61
06:17:55|3604.6
06:17:56|3604.75
06:17:57|3604.8
06:17:58|3605.
06:17:59|3605.
06:18:00|3604.99
06:18:01|3604.99
06:18:02|3605.
06:18:03|3604.99
06:18:05|3605.
06:18:06|3605.
06:18:07|3604.99
06:18:07|3604.99
06:18:08|3605.
06:18:10|3605.
06:18:11|3604.99
06:18:12|3605.
06:18:13|3604.99
06:18:14|3605.
06:18:15|3605.4
06:18:16|3605.47
06:18:17|3605.47
06:18:18|3605.47
06:18:19|3605.49
06:18:20|3605.49
06:18:21|3605.48
06:18:22|3605.48
06:18:23|3605.49
06:18:24|3605.49
06:18:25|3605.48
06:18:26|3605.48
06:18:27|3605.48
06:18:28|3605.48
06:18:29|3605.48
06:18:30|3605.49
06:18:31|3605.48
06:18:32|3605.48
06:18:33|3605.48
06:18:34|3605.49
06:18:35|3605.53
06:18:36|3605.77
06:18:38|3606.2
06:18:39|3606.49
06:18:41|3606.5
06:18:41|3606.5
06:18:42|3606.83
06:18:43|3606.82
06:18:45|3606.83
06:18:46|3606.82
06:18:46|3606.82
06:18:48|3606.82
06:18:48|3606.83
06:18:49|3606.83
06:18:51|3606.82
06:18:51|3606.83
06:18:52|3606.99
06:18:53|3607.
06:18:54|3607.2
06:18:56|3607.21
06:18:57|3607.22
06:18:57|3607.21
06:18:59|3607.21
06:19:00|3607.21
06:19:00|3607.21
06:19:02|3607.21
06:19:03|3607.22
06:19:04|3607.22
06:19:05|3607.22
06:19:05|3607.22
06:19:07|3607.38
06:19:08|3607.39
06:19:09|3607.39
06:19:10|3607.38
06:19:10|3607.38
06:19:11|3607.39
06:19:12|3607.39
06:19:14|3607.39
06:19:14|3607.39
06:19:15|3607.4
06:19:17|3607.4
06:19:17|3607.39
06:19:18|3607.4
06:19:19|3607.4
06:19:20|3607.4
06:19:21|3607.39
06:19:22|3607.39
06:19:23|3607.39
06:19:24|3607.39
06:19:26|3607.4
06:19:27|3607.48
06:19:27|3607.7
06:19:29|3607.71
06:19:30|3607.72
06:19:31|3607.81
06:19:32|3607.81
06:19:33|3607.8
06:19:33|3607.81
06:19:35|3607.8
06:19:36|3607.8
06:19:36|3607.81
06:19:38|3607.84
06:19:39|3607.99
06:19:40|3608.
06:19:42|3608.
06:19:43|3607.99
06:19:43|3607.99
06:19:44|3608.
06:19:46|3608.
06:19:47|3608.
06:19:48|3608.
06:19:49|3608.
06:19:50|3608.
06:19:51|3607.99
06:19:52|3608.
06:19:53|3608.
06:19:54|3608.
06:19:55|3607.99
06:19:56|3607.99
06:19:58|3607.99
06:19:59|3608.
06:19:59|3607.99
06:20:01|3607.99
06:20:02|3608.
06:20:02|3607.99
06:20:03|3608.
06:20:04|3608.
06:20:05|3608.
06:20:06|3608.
06:20:07|3608.
06:20:08|3608.
06:20:09|3608.
06:20:10|3608.
06:20:11|3608.
06:20:12|3608.
06:20:14|3608.
06:20:14|3608.
06:20:15|3608.
06:20:17|3608.
06:20:17|3608.
06:20:18|3608.
06:20:19|3608.
06:20:20|3608.
06:20:21|3608.
06:20:23|3608.73
06:20:23|3608.72
06:20:25|3608.72
06:20:26|3608.73
06:20:26|3608.73
06:20:28|3608.72
06:20:28|3608.73
06:20:29|3608.73
06:20:31|3609.
06:20:31|3609.24
06:20:32|3609.24
06:20:33|3609.25
06:20:34|3609.24
06:20:35|3609.24
06:20:37|3609.24
06:20:37|3609.24
06:20:38|3609.25
06:20:40|3609.25
06:20:41|3609.24
06:20:42|3609.25
06:20:43|3609.5
06:20:44|3609.95
06:20:45|3609.94
06:20:46|3609.94
06:20:48|3609.95
06:20:48|3609.96
06:20:49|3610.
06:20:50|3610.18
06:20:51|3610.19
06:20:52|3610.19
06:20:53|3610.19
06:20:54|3610.25
06:20:55|3610.28
06:20:56|3610.28
06:20:58|3610.28
06:20:58|3610.28
06:20:59|3610.28
06:21:01|3610.91
06:21:01|3610.92
06:21:02|3610.92
06:21:04|3610.92
06:21:04|3610.91
06:21:05|3610.91
06:21:06|3610.42
06:21:07|3610.4
06:21:08|3610.4
06:21:09|3610.4
06:21:10|3610.41
06:21:11|3610.41
06:21:12|3610.03
06:21:13|3610.03
06:21:14|3610.03
06:21:15|3609.9
06:21:16|3609.91
06:21:17|3609.9
06:21:18|3609.91
06:21:20|3609.9
06:21:20|3609.9
06:21:21|3609.9
06:21:22|3609.91
06:21:24|3609.91
06:21:24|3609.91
06:21:25|3609.91
06:21:26|3609.91
06:21:27|3609.9
06:21:28|3609.9
06:21:29|3609.9
06:21:30|3609.9
06:21:31|3609.9
06:21:32|3609.91
06:21:34|3609.91
06:21:34|3609.91
06:21:35|3609.91
06:21:36|3609.91
06:21:38|3609.91
06:21:38|3609.91
06:21:39|3609.9
06:21:41|3609.01
06:21:43|3609.01
06:21:44|3609.
06:21:45|3609.
06:21:46|3609.
06:21:47|3609.01
06:21:48|3609.
06:21:49|3609.
06:21:50|3608.7
06:21:51|3608.7
06:21:52|3608.68
06:21:53|3608.66
06:21:55|3608.66
06:21:55|3608.65
06:21:56|3608.34
06:21:58|3608.34
06:21:59|3608.34
06:21:59|3608.34
06:22:00|3608.34
06:22:02|3608.34
06:22:03|3608.33
06:22:03|3608.33
06:22:05|3608.33
06:22:06|3608.34
06:22:07|3608.33
06:22:08|3608.33
06:22:09|3608.34
06:22:10|3608.
06:22:12|3607.63
06:22:13|3607.5
06:22:14|3607.5
06:22:15|3607.5
06:22:15|3607.5
06:22:16|3607.23
06:22:18|3607.
06:22:19|3607.01
06:22:20|3606.81
06:22:21|3606.52
06:22:22|3606.5
06:22:22|3606.51
06:22:24|3606.5
06:22:25|3606.51
06:22:25|3606.5
06:22:26|3606.51
06:22:27|3606.42
06:22:28|3606.42
06:22:29|3606.42
06:22:31|3606.42
06:22:32|3606.41
06:22:32|3606.98
06:22:34|3606.99
06:22:35|3606.99
06:22:36|3606.99
06:22:36|3607.21
06:22:38|3607.23
06:22:38|3607.22
06:22:40|3607.23
06:22:41|3607.22
06:22:42|3607.23
06:22:43|3607.23
06:22:44|3607.23
06:22:46|3607.22
06:22:47|3607.22
06:22:47|3607.22
06:22:49|3607.23
06:22:50|3607.23
06:22:50|3607.23
06:22:52|3607.23
06:22:53|3607.23
06:22:54|3607.23
06:22:55|3606.83
06:22:56|3606.83
06:22:57|3606.83
06:22:58|3606.84
06:22:59|3606.84
06:23:00|3606.83
06:23:01|3606.84
06:23:02|3606.83
06:23:03|3606.58
06:23:05|3606.58
06:23:05|3606.58
06:23:06|3606.58
06:23:08|3606.58
06:23:09|3606.57
06:23:09|3606.58
06:23:10|3606.58
06:23:11|3606.42
06:23:12|3606.43
06:23:13|3606.43
06:23:14|3606.43
06:23:15|3606.43
06:23:16|3606.43
06:23:17|3606.43
06:23:18|3606.43
06:23:19|3606.43
06:23:21|3606.43
06:23:21|3606.42
06:23:23|3606.56
06:23:24|3606.61
06:23:24|3606.79
06:23:25|3606.82
06:23:26|3607.03
06:23:27|3607.02
06:23:29|3607.73
06:23:30|3607.9
06:23:31|3607.54
06:23:31|3607.01
06:23:32|3607.01
06:23:33|3607.18
06:23:34|3607.19
06:23:35|3607.19
06:23:36|3607.18
06:23:37|3607.19
06:23:38|3607.19
06:23:39|3607.19
06:23:40|3607.19
06:23:42|3607.19
06:23:43|3607.19
06:23:44|3607.18
06:23:45|3607.19
06:23:46|3607.19
06:23:47|3607.19
06:23:48|3607.18
06:23:50|3607.19
06:23:50|3607.19
06:23:51|3607.19
06:23:53|3607.19
06:23:53|3607.2
06:23:55|3607.2
06:23:55|3607.19
06:23:57|3607.2
06:23:57|3607.19
06:23:59|3607.35
06:24:00|3607.59
06:24:00|3607.59
06:24:02|3607.75
06:24:03|3608.04
06:24:03|3608.04
06:24:04|3608.04
06:24:05|3608.04
06:24:07|3608.04
06:24:08|3608.04
06:24:09|3608.03
06:24:10|3608.04
06:24:10|3608.04
06:24:12|3608.04
06:24:13|3608.03
06:24:14|3608.03
06:24:15|3608.04
06:24:16|3608.04
06:24:17|3608.17
06:24:18|3608.19
06:24:19|3608.2
06:24:20|3608.19
06:24:21|3608.34
06:24:22|3608.34
06:24:23|3608.34
06:24:24|3608.33
06:24:25|3608.39
06:24:26|3608.39
06:24:27|3608.39
06:24:28|3608.39
06:24:29|3608.4
06:24:30|3608.59
06:24:31|3608.6
06:24:32|3608.6
06:24:33|3608.6
06:24:34|3608.6
06:24:35|3608.59
06:24:36|3608.59
06:24:37|3608.59
06:24:38|3608.59
06:24:39|3608.59
06:24:40|3608.6
06:24:41|3608.6
06:24:42|3608.59
06:24:43|3608.59
06:24:44|3608.05
06:24:45|3608.03
06:24:46|3608.04
06:24:47|3608.04
06:24:48|3608.03
06:24:49|3608.03
06:24:50|3608.03
06:24:52|3608.03
06:24:53|3607.46
06:24:54|3607.47
06:24:55|3607.47
06:24:56|3607.47
06:24:57|3607.47
06:24:58|3607.47
06:24:59|3607.46
06:25:00|3607.46
06:25:01|3607.58
06:25:02|3607.59
06:25:03|3607.59
06:25:04|3607.58
06:25:05|3607.58
06:25:06|3607.58
06:25:07|3607.58
06:25:09|3607.59
06:25:09|3607.58
06:25:10|3607.58
06:25:11|3607.59
06:25:12|3607.58
06:25:13|3607.59
06:25:15|3607.58
06:25:15|3607.58
06:25:17|3607.59
06:25:18|3607.58
06:25:19|3607.46
06:25:20|3607.46
06:25:21|3607.46
06:25:22|3607.46
06:25:23|3607.46
06:25:24|3607.46
06:25:24|3607.47
06:25:25|3607.59
06:25:26|3607.59
06:25:28|3607.59
06:25:28|3607.59
06:25:29|3607.48
06:25:30|3607.48
06:25:32|3607.48
06:25:32|3607.47
06:25:34|3607.47
06:25:34|3607.47
06:25:35|3607.47
06:25:37|3607.59
06:25:37|3607.59
06:25:38|3607.59
06:25:40|3607.59
06:25:41|3607.58
06:25:42|3607.59
06:25:42|3607.58
06:25:43|3607.59
06:25:45|3607.59
06:25:47|3607.59
06:25:47|3607.69
06:25:48|3607.99
06:25:49|3607.99
06:25:50|3608.37
06:25:52|3608.5
06:25:52|3608.52
06:25:54|3608.6
06:25:55|3608.6
06:25:56|3608.6
06:25:57|3608.6
06:25:58|3608.6
06:25:59|3608.7
06:26:00|3608.71
06:26:01|3608.7
06:26:02|3608.71
06:26:03|3608.71
06:26:04|3608.71
06:26:05|3608.71
06:26:06|3608.71
06:26:07|3608.71
06:26:08|3608.71
06:26:09|3608.7
06:26:10|3608.7
06:26:11|3608.71
06:26:12|3608.7
06:26:14|3608.71
06:26:14|3608.02
06:26:15|3607.79
06:26:16|3607.79
06:26:17|3607.78
06:26:19|3607.79
06:26:19|3607.78
06:26:20|3607.79
06:26:21|3607.78
06:26:22|3607.79
06:26:23|3607.79
06:26:24|3607.78
06:26:25|3607.79
06:26:26|3607.78
06:26:27|3607.79
06:26:29|3607.79
06:26:29|3607.78
06:26:30|3606.91
06:26:32|3606.92
06:26:32|3607.78
06:26:33|3607.77
06:26:35|3607.98
06:26:35|3607.98
06:26:36|3607.99
06:26:37|3607.99
06:26:38|3607.99
06:26:39|3607.99
06:26:41|3608.19
06:26:41|3608.2
06:26:42|3608.2
06:26:43|3608.5
06:26:44|3608.5
06:26:45|3608.5
06:26:47|3608.5
06:26:48|3608.5
06:26:49|3608.5
06:26:51|3608.49
06:26:52|3608.49
06:26:53|3608.6
06:26:53|3608.6
06:26:55|3608.6
06:26:56|3608.6
06:26:57|3608.6
06:26:58|3608.59
06:26:59|3608.6
06:27:00|3608.7
06:27:01|3608.7
06:27:02|3608.7
06:27:03|3608.7
06:27:04|3608.69
06:27:05|3608.69
06:27:06|3608.82
06:27:07|3608.83
06:27:08|3608.83
06:27:10|3608.83
06:27:10|3608.83
06:27:11|3608.83
06:27:12|3608.82
06:27:13|3608.82
06:27:14|3608.83
06:27:15|3608.83
06:27:16|3608.82
06:27:18|3608.83
06:27:18|3608.82
06:27:19|3608.83
06:27:20|3608.83
06:27:21|3608.83
06:27:23|3609.28
06:27:23|3609.31
06:27:24|3609.3
06:27:26|3609.34
06:27:26|3609.52
06:27:28|3610.81
06:27:28|3610.91
06:27:30|3610.91
06:27:30|3610.92
06:27:31|3610.91
06:27:32|3611.11
06:27:33|3611.1
06:27:34|3611.11
06:27:36|3611.1
06:27:36|3611.11
06:27:37|3611.1
06:27:39|3611.1
06:27:40|3611.11
06:27:41|3611.11
06:27:42|3611.11
06:27:42|3611.11
06:27:43|3611.11
06:27:44|3611.11
06:27:45|3611.11
06:27:47|3611.11
06:27:48|3611.1
06:27:49|3611.11
06:27:51|3611.1
06:27:52|3611.1
06:27:53|3611.1
06:27:53|3611.1
06:27:54|3611.1
06:27:56|3611.11
06:27:57|3611.1
06:27:58|3611.1
06:27:58|3611.1
06:28:00|3611.1
06:28:00|3611.11
06:28:02|3611.11
06:28:02|3611.1
06:28:03|3610.69
06:28:05|3610.69
06:28:05|3610.51
06:28:07|3610.01
06:28:07|3610.01
06:28:08|3610.01
06:28:10|3610.
06:28:10|3610.01
06:28:11|3610.01
06:28:13|3610.01
06:28:14|3610.01
06:28:14|3610.01
06:28:16|3610.
06:28:17|3610.01
06:28:18|3610.01
06:28:19|3610.01
06:28:20|3610.01
06:28:21|3610.
06:28:22|3610.45
06:28:23|3610.66
06:28:24|3610.69
06:28:25|3610.68
06:28:26|3610.68
06:28:27|3610.68
06:28:28|3610.68
06:28:29|3610.69
06:28:30|3610.68
06:28:31|3610.68
06:28:32|3610.68
06:28:33|3610.69
06:28:34|3610.69
06:28:35|3610.69
06:28:36|3610.69
06:28:37|3610.69
06:28:38|3610.68
06:28:39|3610.69
06:28:40|3610.69
06:28:41|3610.69
06:28:42|3610.68
06:28:43|3610.69
06:28:44|3610.68
06:28:45|3610.68
06:28:46|3610.68
06:28:47|3610.68
06:28:49|3610.69
06:28:50|3610.68
06:28:52|3610.36
06:28:52|3610.37
06:28:54|3610.36
06:28:54|3610.36
06:28:55|3610.36
06:28:57|3610.36
06:28:57|3610.36
06:28:58|3610.37
06:29:00|3610.37
06:29:00|3610.36
06:29:02|3610.36
06:29:02|3610.04
06:29:03|3610.03
06:29:04|3610.04
06:29:06|3610.03
06:29:07|3610.04
06:29:07|3610.03
06:29:09|3610.03
06:29:09|3610.04
06:29:10|3610.03
06:29:11|3610.03
06:29:12|3610.03
06:29:14|3610.03
06:29:15|3610.03
06:29:16|3610.03
06:29:16|3610.03
06:29:17|3610.04
06:29:19|3610.04
06:29:19|3609.57
06:29:20|3609.32
06:29:22|3609.32
06:29:22|3609.01
06:29:23|3609.01
06:29:25|3609.01
06:29:26|3609.01
06:29:27|3609.01
06:29:27|3609.01
06:29:28|3609.01
06:29:29|3608.86
06:29:30|3608.86
06:29:31|3608.84
06:29:33|3608.84
06:29:34|3608.84
06:29:35|3608.84
06:29:36|3608.83
06:29:37|3608.83
06:29:38|3608.83
06:29:39|3608.83
06:29:40|3608.84
06:29:41|3608.84
06:29:42|3608.83
06:29:43|3608.83
06:29:44|3608.83
06:29:45|3608.83
06:29:46|3608.83
06:29:47|3608.83
06:29:48|3608.83
06:29:50|3608.84
06:29:51|3608.84
06:29:51|3608.84
06:29:53|3608.98
06:29:53|3608.98
06:29:55|3609.01
06:29:56|3609.01
06:29:57|3609.
06:29:58|3609.
06:29:59|3609.
06:30:00|3609.01
06:30:01|3609.19
06:30:02|3609.19
06:30:04|3609.28
06:30:05|3609.5
06:30:05|3609.97
06:30:06|3609.99
06:30:07|3609.99
06:30:09|3609.91
06:30:10|3609.51
06:30:10|3609.08
06:30:12|3609.09
06:30:13|3609.08
06:30:14|3609.08
06:30:14|3609.08
06:30:16|3609.08
06:30:17|3609.01
06:30:18|3609.01
06:30:19|3609.01
06:30:20|3609.
06:30:21|3609.
06:30:22|3608.89
06:30:23|3608.49
06:30:24|3608.21
06:30:25|3608.02
06:30:26|3608.01
06:30:27|3608.01
06:30:28|3608.01
06:30:29|3608.01
06:30:30|3608.
06:30:31|3608.01
06:30:32|3607.81
06:30:33|3607.81
06:30:34|3607.81
06:30:35|3607.8
06:30:36|3607.8
06:30:37|3607.8
06:30:38|3607.81
06:30:39|3607.8
06:30:40|3607.8
06:30:41|3608.01
06:30:42|3608.38
06:30:43|3608.49
06:30:44|3608.48
06:30:45|3608.48
06:30:46|3608.48
06:30:47|3608.49
06:30:48|3608.21
06:30:49|3608.08
06:30:51|3608.08
06:30:52|3608.07
06:30:54|3608.03
06:30:55|3608.03
06:30:55|3608.03
06:30:56|3608.03
06:30:57|3608.02
06:30:58|3608.03
06:30:59|3608.02
06:31:00|3608.02
06:31:01|3607.52
06:31:03|3607.52
06:31:03|3607.51
06:31:04|3607.52
06:31:05|3607.51
06:31:07|3607.52
06:31:07|3607.52
06:31:08|3607.1
06:31:09|3607.1
06:31:11|3607.1
06:31:11|3607.09
06:31:12|3607.1
06:31:13|3606.6
06:31:15|3606.61
06:31:15|3605.98
06:31:16|3605.77
06:31:18|3605.77
06:31:18|3605.77
06:31:19|3605.92
06:31:21|3606.36
06:31:22|3606.5
06:31:23|3606.69
06:31:24|3606.69
06:31:25|3606.7
06:31:26|3606.7
06:31:27|3606.7
06:31:28|3606.4
06:31:29|3606.4
06:31:30|3606.41
06:31:31|3606.4
06:31:32|3606.4
06:31:33|3606.4
06:31:34|3606.19
06:31:35|3606.18
06:31:36|3606.18
06:31:37|3605.79
06:31:38|3605.48
06:31:39|3605.48
06:31:40|3605.47
06:31:41|3605.47
06:31:42|3605.47
06:31:43|3605.77
06:31:44|3606.03
06:31:45|3606.13
06:31:46|3606.12
06:31:47|3606.19
06:31:48|3606.2
06:31:49|3606.28
06:31:51|3606.49
06:31:51|3606.48
06:31:52|3606.48
06:31:53|3606.7
06:31:55|3606.87
06:31:55|3606.87
06:31:56|3606.87
06:31:57|3606.86
06:31:58|3606.87
06:32:00|3606.86
06:32:01|3606.87
06:32:02|3607.18
06:32:02|3607.24
06:32:03|3607.39
06:32:05|3607.39
06:32:06|3607.39
06:32:06|3607.4
06:32:08|3607.39
06:32:08|3607.39
06:32:09|3607.39
06:32:11|3607.39
06:32:11|3607.4
06:32:12|3607.39
06:32:13|3607.09
06:32:14|3607.09
06:32:15|3606.94
06:32:16|3606.52
06:32:17|3606.5
06:32:18|3606.5
06:32:20|3606.5
06:32:21|3606.5
06:32:21|3606.5
06:32:22|3606.5
06:32:24|3606.5
06:32:25|3606.5
06:32:25|3606.5
06:32:26|3606.5
06:32:27|3606.5
06:32:28|3606.5
06:32:29|3606.01
06:32:30|3605.65
06:32:31|3605.65
06:32:33|3605.66
06:32:33|3605.66
06:32:34|3605.66
06:32:36|3605.66
06:32:36|3605.65
06:32:37|3605.66
06:32:38|3605.66
06:32:39|3605.66
06:32:41|3605.89
06:32:42|3606.01
06:32:42|3606.02
06:32:43|3606.03
06:32:45|3606.03
06:32:46|3606.03
06:32:46|3606.02
06:32:48|3606.02
06:32:48|3606.03
06:32:49|3606.03
06:32:51|3606.02
06:32:52|3605.63
06:32:54|3605.63
06:32:55|3605.63
06:32:55|3605.62
06:32:56|3605.
06:32:57|3605.
06:32:59|3605.
06:33:00|3605.
06:33:01|3605.01
06:33:02|3605.
06:33:03|3605.01
06:33:05|3605.
06:33:06|3605.2
06:33:06|3605.47
06:33:08|3605.49
06:33:09|3605.49
06:33:10|3605.5
06:33:11|3605.49
06:33:11|3605.49
06:33:13|3605.5
06:33:15|3605.5
06:33:15|3605.5
06:33:16|3605.5
06:33:17|3605.49
06:33:18|3605.5
06:33:19|3605.59
06:33:21|3605.93
06:33:21|3606.
06:33:22|3606.03
06:33:23|3606.02
06:33:24|3606.02
06:33:26|3606.03
06:33:26|3606.03
06:33:27|3605.65
06:33:28|3605.65
06:33:29|3605.65
06:33:30|3605.65
06:33:31|3605.65
06:33:33|3605.65
06:33:33|3605.65
06:33:34|3605.64
06:33:36|3605.64
06:33:36|3605.64
06:33:38|3605.63
06:33:39|3605.63
06:33:39|3605.64
06:33:40|3605.64
06:33:41|3605.63
06:33:42|3605.64
06:33:43|3605.64
06:33:45|3605.63
06:33:46|3605.64
06:33:47|3605.64
06:33:48|3605.64
06:33:48|3605.64
06:33:49|3605.63
06:33:50|3605.63
06:33:52|3605.63
06:33:53|3605.5
06:33:53|3605.5
06:33:55|3605.51
06:33:55|3605.51
06:33:57|3605.5
06:33:58|3605.5
06:33:59|3605.5
06:34:00|3605.5
06:34:01|3605.5
06:34:02|3605.51
06:34:03|3605.51
06:34:04|3605.5
06:34:05|3605.92
06:34:06|3606.46
06:34:07|3606.01
06:34:08|3605.61
06:34:09|3605.61
06:34:10|3605.61
06:34:11|3605.61
06:34:12|3605.6
06:34:13|3605.6
06:34:14|3605.61
06:34:16|3605.6
06:34:17|3605.6
06:34:18|3605.6
06:34:19|3605.6
06:34:20|3605.61
06:34:21|3605.6
06:34:22|3605.6
06:34:23|3605.61
06:34:24|3605.6
06:34:25|3605.6
06:34:26|3605.5
06:34:27|3605.51
06:34:28|3605.51
06:34:29|3605.51
06:34:30|3605.5
06:34:31|3605.2
06:34:32|3605.2
06:34:34|3605.2
06:34:35|3605.
06:34:36|3605.01
06:34:37|3605.01
06:34:38|3605.01
06:34:38|3605.01
06:34:40|3605.01
06:34:41|3605.01
06:34:41|3605.01
06:34:42|3605.
06:34:44|3605.01
06:34:45|3605.
06:34:45|3605.01
06:34:47|3605.01
06:34:48|3605.01
06:34:48|3605.01
06:34:49|3605.4
06:34:51|3605.4
06:34:52|3605.41
06:34:53|3605.41
06:34:54|3605.4
06:34:56|3605.4
06:34:56|3605.4
06:34:57|3605.41
06:34:58|3605.41
06:34:59|3605.41
06:35:00|3605.41
06:35:01|3605.49
06:35:02|3605.74
06:35:04|3606.17
06:35:04|3606.33
06:35:05|3606.33
06:35:06|3606.33
06:35:07|3606.33
06:35:08|3606.34
06:35:09|3606.7
06:35:10|3606.73
06:35:11|3606.99
06:35:12|3607.4
06:35:13|3607.39
06:35:14|3607.4
06:35:15|3607.39
06:35:16|3607.3
06:35:17|3606.92
06:35:19|3606.89
06:35:19|3606.5
06:35:20|3606.51
06:35:21|3606.51
06:35:22|3606.5
06:35:24|3606.5
06:35:25|3606.51
06:35:25|3606.51
06:35:26|3606.51
06:35:28|3607.
06:35:28|3607.
06:35:29|3606.99
06:35:31|3607.
06:35:32|3606.99
06:35:32|3606.99
06:35:34|3606.99
06:35:35|3606.99
06:35:36|3606.99
06:35:36|3607.
06:35:38|3606.99
06:35:38|3606.99
06:35:40|3606.99
06:35:41|3606.99
06:35:41|3607.
06:35:43|3606.99
06:35:44|3607.18
06:35:45|3607.2
06:35:45|3607.19
06:35:47|3607.19
06:35:47|3607.2
06:35:49|3607.2
06:35:50|3607.19
06:35:51|3607.2
06:35:51|3607.19
06:35:53|3607.2
06:35:53|3607.2
06:35:56|3607.2
06:35:57|3607.19
06:35:58|3607.2
06:35:58|3607.4
06:35:59|3607.78
06:36:00|3607.77
06:36:01|3607.98
06:36:03|3607.98
06:36:04|3608.07
06:36:05|3608.07
06:36:06|3608.07
06:36:07|3608.08
06:36:08|3608.08
06:36:09|3608.38
06:36:10|3608.38
06:36:11|3608.39
06:36:12|3608.42
06:36:13|3608.41
06:36:14|3608.66
06:36:15|3608.99
06:36:16|3608.99
06:36:18|3609.
06:36:18|3609.03
06:36:20|3609.03
06:36:20|3609.03
06:36:21|3609.02
06:36:22|3609.03
06:36:24|3609.03
06:36:25|3609.02
06:36:25|3609.02
06:36:26|3609.02
06:36:27|3609.02
06:36:28|3609.02
06:36:30|3609.02
06:36:30|3609.03
06:36:31|3609.03
06:36:32|3609.03
06:36:33|3609.02
06:36:34|3609.02
06:36:35|3609.02
06:36:36|3609.02
06:36:37|3609.02
06:36:38|3609.03
06:36:39|3609.03
06:36:40|3609.03
06:36:41|3609.03
06:36:42|3609.02
06:36:43|3609.03
06:36:44|3609.02
06:36:46|3609.02
06:36:46|3609.74
06:36:47|3609.74
06:36:48|3609.73
06:36:49|3609.74
06:36:50|3609.74
06:36:51|3609.74
06:36:52|3609.74
06:36:53|3609.74
06:36:55|3609.74
06:36:56|3609.73
06:36:57|3609.74
06:36:59|3609.73
06:36:59|3609.74
06:37:00|3609.74
06:37:02|3609.74
06:37:02|3609.73
06:37:05|3609.74
06:37:06|3609.73
06:37:07|3609.73
06:37:08|3609.73
06:37:08|3609.73
06:37:10|3609.73
06:37:11|3609.73
06:37:12|3609.74
06:37:13|3609.73
06:37:14|3609.74
06:37:15|3609.99
06:37:16|3610.
06:37:17|3610.
06:37:18|3610.
06:37:19|3610.
06:37:20|3610.
06:37:21|3609.99
06:37:22|3610.
06:37:23|3610.06
06:37:24|3610.05
06:37:25|3609.88
06:37:26|3609.13
06:37:27|3609.12
06:37:28|3609.11
06:37:29|3609.11
06:37:30|3609.11
06:37:31|3608.53
06:37:32|3608.17
06:37:33|3608.01
06:37:34|3608.18
06:37:35|3608.17
06:37:36|3608.18
06:37:37|3608.18
06:37:38|3608.18
06:37:39|3608.18
06:37:40|3608.18
06:37:41|3608.18
06:37:42|3608.18
06:37:43|3608.18
06:37:44|3608.18
06:37:45|3608.18
06:37:46|3608.18
06:37:47|3608.18
06:37:48|3608.18
06:37:49|3608.17
06:37:50|3608.17
06:37:51|3608.18
06:37:52|3608.17
06:37:53|3608.02
06:37:54|3608.01
06:37:55|3608.02
06:37:56|3607.19
06:37:57|3607.19
06:37:58|3607.2
06:37:59|3607.2
06:38:00|3607.2
06:38:01|3607.2
06:38:02|3607.2
06:38:04|3607.2
06:38:04|3607.19
06:38:06|3607.19
06:38:07|3607.19
06:38:07|3607.2
06:38:08|3607.2
06:38:09|3607.19
06:38:10|3607.2
06:38:11|3607.2
06:38:12|3607.19
06:38:13|3607.2
06:38:15|3607.2
06:38:16|3607.2
06:38:16|3607.19
06:38:17|3607.2
06:38:18|3607.2
06:38:19|3607.2
06:38:20|3607.2
06:38:21|3607.2
06:38:22|3607.2
06:38:23|3607.69
06:38:25|3607.69
06:38:25|3607.72
06:38:26|3607.72
06:38:27|3607.72
06:38:29|3607.71
06:38:29|3608.
06:38:30|3608.
06:38:32|3608.46
06:38:32|3608.47
06:38:33|3608.47
06:38:35|3608.47
06:38:35|3608.5
06:38:36|3608.5
06:38:37|3608.64
06:38:39|3608.65
06:38:40|3608.64
06:38:40|3608.64
06:38:41|3608.65
06:38:43|3608.64
06:38:44|3608.64
06:38:45|3608.65
06:38:46|3608.64
06:38:47|3608.65
06:38:48|3608.65
06:38:48|3608.65
06:38:49|3608.65
06:38:51|3608.65
06:38:52|3608.64
06:38:53|3608.64
06:38:54|3608.65
06:38:55|3608.65
06:38:56|3608.65
06:38:57|3608.64
06:38:59|3608.65
06:39:00|3608.65
06:39:01|3608.64
06:39:01|3608.65
06:39:03|3608.64
06:39:04|3608.64
06:39:05|3608.65
06:39:06|3608.95
06:39:07|3608.95
06:39:08|3609.1
06:39:09|3609.11
06:39:10|3609.11
06:39:11|3609.11
06:39:13|3609.12
06:39:13|3609.11
06:39:14|3609.12
06:39:16|3609.11
06:39:16|3609.11
06:39:18|3609.12
06:39:19|3609.12
06:39:20|3609.11
06:39:21|3609.12
06:39:22|3609.11
06:39:23|3609.11
06:39:24|3609.11
06:39:25|3609.12
06:39:26|3609.12
06:39:27|3609.12
06:39:27|3609.12
06:39:28|3609.12
06:39:30|3609.12
06:39:31|3609.12
06:39:31|3609.12
06:39:33|3609.12
06:39:34|3609.12
06:39:35|3609.12
06:39:36|3609.12
06:39:36|3609.11
06:39:38|3609.12
06:39:39|3609.11
06:39:39|3609.11
06:39:41|3609.12
06:39:41|3609.12
06:39:42|3609.12
06:39:44|3608.74
06:39:44|3608.74
06:39:45|3608.75
06:39:47|3608.75
06:39:48|3608.75
06:39:49|3608.75
06:39:50|3608.75
06:39:51|3608.75
06:39:52|3608.68
06:39:53|3608.64
06:39:54|3608.21
06:39:55|3608.21
06:39:56|3608.
06:39:57|3608.01
06:39:58|3608.01
06:40:00|3608.01
06:40:01|3608.
06:40:02|3608.
06:40:03|3608.
06:40:04|3608.
06:40:05|3608.01
06:40:06|3608.
06:40:07|3608.01
06:40:08|3608.01
06:40:09|3608.
06:40:10|3608.01
06:40:11|3608.
06:40:12|3608.01
06:40:13|3608.
06:40:14|3608.5
06:40:15|3608.21
06:40:16|3608.
06:40:17|3607.51
06:40:18|3606.99
06:40:19|3606.75
06:40:21|3606.36
06:40:21|3606.36
06:40:22|3606.36
06:40:23|3606.36
06:40:25|3606.36
06:40:25|3606.34
06:40:26|3606.33
06:40:27|3606.04
06:40:28|3606.01
06:40:29|3605.83
06:40:30|3605.84
06:40:31|3605.84
06:40:32|3605.84
06:40:33|3605.81
06:40:34|3605.62
06:40:35|3605.21
06:40:36|3605.21
06:40:37|3605.21
06:40:38|3605.21
06:40:40|3605.21
06:40:41|3604.81
06:40:41|3604.62
06:40:42|3604.61
06:40:43|3604.62
06:40:45|3604.61
06:40:45|3604.61
06:40:46|3604.61
06:40:47|3604.61
06:40:48|3604.62
06:40:49|3604.98
06:40:50|3604.98
06:40:51|3604.99
06:40:52|3604.99
06:40:53|3604.98
06:40:54|3604.98
06:40:55|3604.78
06:40:56|3604.62
06:40:57|3604.62
06:40:58|3604.56
06:41:00|3604.2
06:41:01|3604.2
06:41:02|3604.
06:41:03|3604.
06:41:04|3604.
06:41:05|3604.
06:41:06|3603.85
06:41:07|3603.79
06:41:08|3603.73
06:41:09|3603.72
06:41:10|3603.71
06:41:11|3603.72
06:41:12|3603.72
06:41:13|3603.72
06:41:14|3603.72
06:41:15|3603.72
06:41:16|3603.72
06:41:17|3603.71
06:41:18|3603.71
06:41:19|3603.97
06:41:20|3603.99
06:41:21|3604.
06:41:22|3603.99
06:41:23|3603.72
06:41:24|3603.72
06:41:25|3603.53
06:41:26|3603.53
06:41:27|3603.53
06:41:28|3603.53
06:41:30|3603.53
06:41:30|3603.53
06:41:31|3603.52
06:41:32|3603.53
06:41:33|3603.52
06:41:34|3603.52
06:41:35|3603.06
06:41:36|3603.01
06:41:37|3603.
06:41:39|3603.
06:41:39|3603.
06:41:40|3603.01
06:41:41|3602.6
06:41:42|3602.5
06:41:43|3602.5
06:41:44|3602.5
06:41:45|3602.51
06:41:46|3602.51
06:41:47|3602.51
06:41:48|3602.51
06:41:49|3602.5
06:41:50|3602.5
06:41:51|3602.5
06:41:52|3602.01
06:41:53|3602.01
06:41:55|3602.
06:41:55|3602.
06:41:56|3601.99
06:41:57|3601.99
06:41:58|3601.99
06:41:59|3601.34
06:42:01|3601.32
06:42:03|3601.33
06:42:04|3601.75
06:42:05|3602.39
06:42:06|3602.38
06:42:07|3602.39
06:42:09|3602.99
06:42:10|3603.4
06:42:10|3603.46
06:42:12|3603.7
06:42:13|3603.7
06:42:14|3603.7
06:42:15|3603.7
06:42:15|3603.7
06:42:17|3603.7
06:42:17|3603.7
06:42:19|3603.7
06:42:20|3603.69
06:42:20|3603.7
06:42:21|3603.7
06:42:23|3603.7
06:42:23|3603.7
06:42:25|3603.7
06:42:25|3603.37
06:42:27|3603.37
06:42:27|3603.37
06:42:28|3603.
06:42:30|3603.
06:42:30|3603.01
06:42:31|3603.01
06:42:32|3603.
06:42:34|3603.01
06:42:34|3603.
06:42:36|3603.01
06:42:37|3603.01
06:42:37|3603.01
06:42:39|3603.
06:42:39|3602.25
06:42:41|3602.26
06:42:41|3602.25
06:42:42|3602.06
06:42:43|3601.87
06:42:44|3601.86
06:42:46|3601.86
06:42:46|3601.87
06:42:47|3601.86
06:42:49|3601.87
06:42:49|3601.6
06:42:51|3601.6
06:42:51|3601.6
06:42:52|3601.61
06:42:54|3601.61
06:42:55|3601.61
06:42:56|3601.61
06:42:57|3601.6
06:42:58|3601.61
06:42:59|3601.61
06:43:00|3601.61
06:43:01|3601.6
06:43:02|3601.6
06:43:03|3601.61
06:43:04|3601.61
06:43:05|3601.61
06:43:06|3601.6
06:43:07|3601.61
06:43:08|3601.61
06:43:09|3602.2
06:43:10|3602.2
06:43:11|3602.2
06:43:12|3602.2
06:43:14|3602.5
06:43:15|3602.5
06:43:16|3602.49
06:43:17|3602.5
06:43:17|3602.67
06:43:19|3604.
06:43:20|3604.2
06:43:21|3603.85
06:43:22|3603.87
06:43:23|3603.88
06:43:24|3603.88
06:43:25|3603.88
06:43:26|3603.88
06:43:27|3603.88
06:43:28|3603.88
06:43:29|3603.88
06:43:30|3603.52
06:43:31|3603.03
06:43:32|3603.
06:43:33|3603.01
06:43:34|3603.01
06:43:35|3602.8
06:43:36|3602.8
06:43:37|3602.81
06:43:38|3602.81
06:43:39|3602.81
06:43:40|3602.8
06:43:41|3602.81
06:43:43|3602.81
06:43:44|3602.81
06:43:44|3602.8
06:43:45|3602.8
06:43:46|3602.81
06:43:47|3602.8
06:43:48|3602.81
06:43:49|3602.81
06:43:50|3602.8
06:43:51|3602.81
06:43:53|3602.81
06:43:54|3602.81
06:43:54|3602.8
06:43:55|3602.8
06:43:56|3603.
06:43:57|3603.
06:43:58|3603.01
06:43:59|3603.
06:44:00|3603.01
06:44:01|3603.01
06:44:03|3603.01
06:44:04|3603.01
06:44:05|3603.
06:44:06|3603.01
06:44:07|3603.01
06:44:08|3603.28
06:44:09|3603.28
06:44:10|3603.39
06:44:11|3603.38
06:44:12|3603.38
06:44:13|3603.38
06:44:14|3603.39
06:44:16|3603.76
06:44:17|3604.
06:44:18|3603.99
06:44:18|3604.
06:44:20|3603.99
06:44:21|3604.
06:44:22|3604.
06:44:23|3604.
06:44:24|3604.
06:44:25|3604.
06:44:26|3603.99
06:44:27|3603.99
06:44:28|3604.
06:44:29|3604.
06:44:30|3603.99
06:44:31|3604.
06:44:32|3604.
06:44:33|3604.
06:44:34|3604.
06:44:35|3604.
06:44:37|3604.
06:44:37|3604.
06:44:38|3604.
06:44:39|3603.99
06:44:40|3603.99
06:44:41|3604.
06:44:42|3603.99
06:44:43|3603.99
06:44:44|3603.99
06:44:45|3604.
06:44:46|3604.
06:44:47|3603.99
06:44:48|3604.
06:44:49|3604.
06:44:51|3604.
06:44:51|3604.
06:44:53|3604.
06:44:53|3603.76
06:44:54|3603.75
06:44:55|3603.75
06:44:56|3603.76
06:44:57|3603.76
06:44:58|3603.75
06:44:59|3603.75
06:45:01|3603.76
06:45:01|3603.75
06:45:02|3603.61
06:45:04|3603.16
06:45:05|3603.15
06:45:06|3603.16
06:45:07|3603.16
06:45:08|3603.16
06:45:09|3603.16
06:45:10|3603.16
06:45:11|3603.16
06:45:12|3603.4
06:45:14|3603.94
06:45:15|3603.95
06:45:15|3603.95
06:45:16|3603.95
06:45:18|3603.95
06:45:18|3603.95
06:45:19|3603.95
06:45:20|3603.95
06:45:22|3603.95
06:45:22|3603.94
06:45:24|3603.95
06:45:24|3603.97
06:45:26|3604.4
06:45:26|3604.75
06:45:27|3604.75
06:45:29|3604.75
06:45:29|3604.75
06:45:30|3604.75
06:45:31|3604.74
06:45:33|3604.75
06:45:34|3604.75
06:45:34|3604.74
06:45:36|3604.74
06:45:37|3604.3
06:45:38|3604.29
06:45:39|3604.3
06:45:39|3604.29
06:45:41|3603.8
06:45:42|3603.76
06:45:43|3603.77
06:45:44|3603.76
06:45:45|3603.77
06:45:46|3603.77
06:45:47|3603.77
06:45:48|3603.59
06:45:49|3603.3
06:45:50|3603.3
06:45:51|3603.3
06:45:52|3603.3
06:45:53|3603.3
06:45:54|3603.29
06:45:55|3603.29
06:45:56|3603.29
06:45:57|3603.29
06:45:58|3603.3
06:45:59|3603.29
06:46:00|3603.3
06:46:01|3603.01
06:46:02|3602.57
06:46:03|3602.56
06:46:04|3602.56
06:46:05|3602.57
06:46:06|3602.12
06:46:07|3602.12
06:46:08|3602.12
06:46:09|3602.12
06:46:11|3602.12
06:46:12|3602.12
06:46:13|3602.12
06:46:14|3602.2
06:46:15|3602.19
06:46:16|3602.19
06:46:17|3602.19
06:46:18|3602.19
06:46:19|3602.2
06:46:20|3602.19
06:46:22|3602.2
06:46:22|3602.2
06:46:23|3602.2
06:46:25|3602.2
06:46:26|3602.2
06:46:26|3602.2
06:46:27|3602.2
06:46:28|3602.2
06:46:29|3602.2
06:46:30|3602.19
06:46:31|3602.02
06:46:32|3601.6
06:46:33|3601.59
06:46:34|3601.32
06:46:35|3601.33
06:46:36|3601.33
06:46:37|3601.33
06:46:38|3601.33
06:46:39|3601.33
06:46:40|3601.33
06:46:41|3601.33
06:46:42|3601.42
06:46:44|3601.81
06:46:44|3601.96
06:46:46|3601.99
06:46:47|3602.
06:46:47|3602.
06:46:48|3602.
06:46:49|3602.
06:46:50|3602.01
06:46:51|3602.
06:46:52|3602.01
06:46:53|3602.01
06:46:55|3602.01
06:46:56|3602.01
06:46:57|3602.
06:46:57|3602.
06:46:59|3602.
06:46:59|3602.01
06:47:01|3602.
06:47:01|3601.65
06:47:03|3601.65
06:47:04|3601.65
06:47:05|3601.65
06:47:06|3601.65
06:47:07|3601.65
06:47:09|3601.65
06:47:09|3601.65
06:47:11|3601.65
06:47:12|3601.64
06:47:12|3601.64
06:47:14|3601.64
06:47:14|3601.65
06:47:15|3601.64
06:47:16|3601.64
06:47:18|3601.64
06:47:19|3601.65
06:47:19|3601.65
06:47:20|3601.65
06:47:21|3601.34
06:47:22|3601.54
06:47:23|3602.12
06:47:25|3602.11
06:47:26|3602.12
06:47:27|3602.12
06:47:28|3602.12
06:47:29|3602.12
06:47:30|3602.11
06:47:31|3602.12
06:47:32|3602.12
06:47:34|3602.12
06:47:34|3602.17
06:47:35|3602.59
06:47:36|3602.61
06:47:37|3602.61
06:47:38|3602.61
06:47:39|3602.61
06:47:40|3602.61
06:47:41|3602.61
06:47:42|3602.61
06:47:44|3602.61
06:47:44|3602.61
06:47:45|3602.52
06:47:46|3602.35
06:47:47|3602.34
06:47:48|3602.34
06:47:49|3602.34
06:47:50|3602.34
06:47:51|3602.34
06:47:52|3602.53
06:47:54|3602.53
06:47:54|3602.53
06:47:55|3602.53
06:47:56|3602.53
06:47:57|3602.52
06:47:58|3602.52
06:47:59|3602.52
06:48:00|3602.33
06:48:02|3602.33
06:48:02|3602.12
06:48:04|3601.76
06:48:05|3601.77
06:48:06|3601.77
06:48:08|3601.77
06:48:09|3601.51
06:48:10|3601.51
06:48:10|3601.51
06:48:11|3601.5
06:48:12|3601.51
06:48:13|3601.5
06:48:15|3601.49
06:48:16|3601.5
06:48:17|3601.49
06:48:18|3601.49
06:48:19|3601.5
06:48:21|3601.5
06:48:21|3601.34
06:48:23|3601.34
06:48:24|3601.34
06:48:24|3601.34
06:48:25|3601.34
06:48:26|3601.34
06:48:27|3601.34
06:48:28|3601.34
06:48:30|3601.33
06:48:31|3601.34
06:48:31|3601.34
06:48:32|3601.34
06:48:33|3601.34
06:48:35|3601.34
06:48:36|3601.27
06:48:36|3601.01
06:48:38|3601.
06:48:38|3600.52
06:48:39|3600.52
06:48:41|3600.39
06:48:41|3600.38
06:48:42|3600.39
06:48:44|3600.38
06:48:44|3600.39
06:48:45|3600.61
06:48:46|3600.99
06:48:47|3601.3
06:48:49|3601.48
06:48:50|3601.54
06:48:51|3602.18
06:48:51|3602.18
06:48:53|3602.18
06:48:53|3602.19
06:48:55|3602.4
06:48:56|3602.47
06:48:56|3602.58
06:48:58|3602.58
06:48:58|3602.58
06:49:00|3602.68
06:49:00|3602.81
06:49:02|3602.81
06:49:03|3602.81
06:49:04|3602.4
06:49:04|3602.4
06:49:06|3602.4
06:49:07|3602.4
06:49:08|3602.4
06:49:09|3602.4
06:49:10|3602.4
06:49:11|3602.4
06:49:12|3602.4
06:49:13|3602.39
06:49:14|3602.4
06:49:15|3602.4
06:49:17|3602.4
06:49:17|3602.4
06:49:18|3602.39
06:49:20|3602.4
06:49:20|3602.2
06:49:21|3602.01
06:49:22|3602.01
06:49:23|3602.01
06:49:25|3602.
06:49:26|3602.38
06:49:26|3602.38
06:49:27|3602.38
06:49:28|3602.39
06:49:30|3602.39
06:49:31|3602.4
06:49:31|3602.4
06:49:33|3602.39
06:49:34|3602.4
06:49:34|3602.39
06:49:36|3602.4
06:49:37|3602.4
06:49:37|3602.4
06:49:39|3602.4
06:49:39|3602.4
06:49:40|3602.4
06:49:41|3602.4
06:49:42|3602.4
06:49:43|3602.39
06:49:45|3602.4
06:49:45|3602.39
06:49:46|3602.39
06:49:48|3602.4
06:49:49|3602.39
06:49:50|3602.
06:49:50|3602.
06:49:51|3602.01
06:49:52|3602.01
06:49:53|3601.78
06:49:54|3601.63
06:49:56|3601.61
06:49:57|3601.61
06:49:58|3601.62
06:49:59|3601.61
06:49:59|3601.61
06:50:01|3601.61
06:50:02|3601.62
06:50:03|3601.62
06:50:04|3601.62
06:50:05|3601.62
06:50:06|3601.62
06:50:07|3601.01
06:50:08|3600.91
06:50:10|3600.91
06:50:10|3600.91
06:50:12|3600.91
06:50:13|3600.65
06:50:14|3600.65
06:50:14|3600.65
06:50:15|3600.64
06:50:17|3600.65
06:50:18|3600.65
06:50:18|3600.65
06:50:20|3600.65
06:50:21|3600.65
06:50:21|3600.64
06:50:22|3600.64
06:50:23|3601.
06:50:25|3600.99
06:50:26|3601.
06:50:27|3601.27
06:50:28|3601.39
06:50:29|3601.39
06:50:30|3601.39
06:50:31|3601.39
06:50:31|3601.48
06:50:32|3601.77
06:50:34|3601.78
06:50:34|3601.77
06:50:36|3601.78
06:50:37|3601.77
06:50:38|3601.77
06:50:39|3601.78
06:50:40|3601.4
06:50:40|3601.06
06:50:42|3601.04
06:50:43|3601.03
06:50:44|3601.04
06:50:45|3601.04
06:50:46|3601.04
06:50:46|3601.03
06:50:47|3601.04
06:50:48|3601.03
06:50:50|3601.57
06:50:51|3601.58
06:50:52|3601.59
06:50:53|3601.59
06:50:54|3601.59
06:50:55|3601.77
06:50:56|3601.77
06:50:57|3601.78
06:50:58|3601.78
06:50:59|3601.77
06:51:00|3602.
06:51:01|3602.27
06:51:03|3602.28
06:51:03|3602.28
06:51:04|3602.28
06:51:05|3602.28
06:51:06|3602.27
06:51:07|3602.27
06:51:08|3602.8
06:51:10|3602.89
06:51:11|3602.9
06:51:12|3602.89
06:51:13|3602.89
06:51:14|3602.9
06:51:15|3602.92
06:51:16|3602.92
06:51:17|3603.16
06:51:18|3603.19
06:51:19|3603.18
06:51:20|3603.19
06:51:22|3603.04
06:51:22|3603.04
06:51:23|3603.04
06:51:24|3603.05
06:51:25|3603.05
06:51:26|3603.05
06:51:27|3603.49
06:51:28|3603.58
06:51:29|3603.6
06:51:30|3603.61
06:51:31|3603.61
06:51:33|3604.
06:51:34|3604.01
06:51:35|3604.33
06:51:36|3604.44
06:51:37|3604.44
06:51:38|3604.45
06:51:39|3604.45
06:51:41|3604.45
06:51:41|3604.78
06:51:43|3604.78
06:51:43|3604.96
06:51:44|3604.99
06:51:46|3604.99
06:51:47|3604.98
06:51:47|3604.99
06:51:48|3604.99
06:51:49|3604.99
06:51:51|3604.99
06:51:51|3604.99
06:51:52|3604.98
06:51:53|3604.99
06:51:54|3604.98
06:51:55|3604.99
06:51:57|3604.99
06:51:57|3604.99
06:51:58|3604.98
06:51:59|3604.98
06:52:00|3604.98
06:52:02|3604.98
06:52:03|3604.87
06:52:04|3604.8
06:52:04|3604.79
06:52:05|3604.8
06:52:06|3604.79
06:52:07|3604.67
06:52:08|3604.67
06:52:09|3604.67
06:52:11|3604.67
06:52:12|3604.66
06:52:14|3604.43
06:52:15|3604.21
06:52:16|3604.21
06:52:17|3604.21
06:52:18|3604.21
06:52:19|3604.21
06:52:20|3604.21
06:52:21|3604.21
06:52:22|3604.2
06:52:23|3604.2
06:52:24|3604.2
06:52:25|3604.2
06:52:26|3604.2
06:52:27|3604.02
06:52:28|3604.03
06:52:29|3604.03
06:52:30|3603.61
06:52:31|3603.05
06:52:32|3602.6
06:52:33|3602.6
06:52:34|3602.61
06:52:35|3602.61
06:52:36|3602.61
06:52:37|3602.6
06:52:38|3602.59
06:52:39|3602.01
06:52:40|3602.01
06:52:41|3602.01
06:52:42|3602.02
06:52:43|3602.02
06:52:44|3602.02
06:52:45|3602.02
06:52:46|3602.02
06:52:47|3602.02
06:52:48|3602.02
06:52:49|3602.01
06:52:50|3602.02
06:52:51|3602.02
06:52:52|3602.02
06:52:53|3602.01
06:52:54|3602.02
06:52:55|3602.01
06:52:56|3602.02
06:52:57|3602.02
06:52:58|3602.02
06:52:59|3602.02
06:53:00|3602.01
06:53:01|3602.01
06:53:02|3602.02
06:53:03|3602.02
06:53:04|3602.02
06:53:05|3602.02
06:53:06|3602.02
06:53:07|3602.02
06:53:08|3602.02
06:53:09|3602.02
06:53:10|3601.51
06:53:12|3601.51
06:53:13|3601.51
06:53:14|3601.06
06:53:15|3601.06
06:53:16|3600.7
06:53:17|3600.88
06:53:18|3601.06
06:53:19|3601.05
06:53:21|3601.51
06:53:22|3601.5
06:53:23|3601.51
06:53:24|3601.51
06:53:25|3601.51
06:53:26|3601.51
06:53:27|3601.5
06:53:28|3601.5
06:53:29|3601.5
06:53:30|3601.5
06:53:32|3601.51
06:53:32|3601.69
06:53:33|3601.95
06:53:35|3601.95
06:53:36|3601.95
06:53:37|3601.95
06:53:38|3602.06
06:53:39|3602.19
06:53:40|3602.2
06:53:41|3602.41
06:53:43|3602.43
06:53:44|3602.42
06:53:44|3602.42
06:53:45|3602.42
06:53:46|3602.43
06:53:47|3602.43
06:53:49|3602.43
06:53:50|3602.43
06:53:50|3602.43
06:53:51|3602.42
06:53:52|3602.43
06:53:54|3602.43
06:53:55|3602.43
06:53:56|3602.43
06:53:57|3602.43
06:53:58|3602.94
06:53:59|3602.94
06:54:00|3602.94
06:54:01|3602.94
06:54:02|3602.94
06:54:03|3602.94
06:54:04|3602.93
06:54:05|3602.94
06:54:06|3602.94
06:54:07|3603.
06:54:08|3603.
06:54:09|3602.99
06:54:10|3603.
06:54:11|3603.
06:54:12|3603.
06:54:14|3603.
06:54:15|3603.
06:54:16|3603.
06:54:17|3603.44
06:54:18|3603.44
06:54:19|3603.5
06:54:20|3603.7
06:54:21|3603.69
06:54:22|3603.69
06:54:23|3603.69
06:54:24|3603.7
06:54:25|3603.7
06:54:26|3603.69
06:54:27|3603.69
06:54:28|3603.69
06:54:29|3603.7
06:54:30|3603.69
06:54:31|3603.7
06:54:32|3603.7
06:54:33|3603.7
06:54:34|3603.69
06:54:35|3603.69
06:54:36|3603.7
06:54:38|3603.7
06:54:38|3603.7
06:54:39|3603.7
06:54:41|3603.69
06:54:41|3603.7
06:54:43|3603.7
06:54:44|3603.7
06:54:45|3603.69
06:54:45|3603.7
06:54:46|3603.7
06:54:48|3603.69
06:54:49|3603.69
06:54:50|3603.76
06:54:51|3603.89
06:54:52|3603.97
06:54:53|3604.15
06:54:54|3604.15
06:54:55|3604.15
06:54:56|3604.14
06:54:57|3604.15
06:54:58|3604.15
06:54:59|3604.14
06:55:00|3604.15
06:55:01|3604.14
06:55:02|3604.15
06:55:03|3604.15
06:55:05|3604.15
06:55:05|3604.15
06:55:06|3604.15
06:55:07|3604.15
06:55:08|3604.15
06:55:09|3604.15
06:55:11|3604.15
06:55:11|3604.22
06:55:12|3604.75
06:55:13|3604.81
06:55:14|3604.81
06:55:16|3604.81
06:55:17|3604.81
06:55:18|3604.81
06:55:19|3604.81
06:55:20|3604.81
06:55:21|3604.81
06:55:22|3604.81
06:55:23|3604.81
06:55:24|3604.81
06:55:25|3604.81
06:55:26|3604.81
06:55:27|3604.8
06:55:28|3604.81
06:55:29|3604.81
06:55:30|3604.81
06:55:31|3605.
06:55:32|3605.39
06:55:33|3605.39
06:55:34|3605.38
06:55:35|3605.38
06:55:36|3605.5
06:55:37|3605.7
06:55:38|3605.7
06:55:39|3605.77
06:55:40|3605.87
06:55:41|3605.98
06:55:42|3606.22
06:55:43|3606.22
06:55:44|3606.21
06:55:45|3606.21
06:55:46|3606.21
06:55:47|3606.21
06:55:48|3606.22
06:55:49|3606.15
06:55:50|3605.74
06:55:51|3605.72
06:55:52|3605.72
06:55:53|3605.73
06:55:54|3605.72
06:55:55|3605.72
06:55:56|3605.73
06:55:57|3605.73
06:55:58|3605.73
06:55:59|3605.73
06:56:00|3605.73
06:56:01|3605.73
06:56:02|3605.73
06:56:04|3605.72
06:56:05|3605.72
06:56:05|3605.72
06:56:07|3605.72
06:56:07|3605.73
06:56:08|3605.73
06:56:09|3605.73
06:56:11|3605.73
06:56:12|3605.73
06:56:12|3605.72
06:56:13|3605.73
06:56:15|3605.73
06:56:16|3605.73
06:56:18|3605.73
06:56:18|3605.5
06:56:20|3604.86
06:56:21|3604.87
06:56:22|3604.86
06:56:23|3604.87
06:56:24|3604.87
06:56:25|3604.86
06:56:26|3604.86
06:56:28|3604.86
06:56:28|3604.87
06:56:29|3604.87
06:56:31|3604.51
06:56:32|3604.51
06:56:32|3604.51
06:56:33|3604.51
06:56:34|3604.51
06:56:35|3604.51
06:56:36|3604.51
06:56:37|3604.5
06:56:39|3604.2
06:56:39|3604.2
06:56:41|3604.2
06:56:41|3604.2
06:56:43|3604.39
06:56:43|3604.4
06:56:44|3604.39
06:56:45|3604.39
06:56:46|3604.39
06:56:47|3604.4
06:56:48|3604.4
06:56:49|3604.39
06:56:50|3604.39
06:56:51|3604.39
06:56:52|3604.39
06:56:53|3604.39
06:56:54|3604.39
06:56:55|3604.39
06:56:56|3604.48
06:56:57|3604.49
06:56:58|3604.5
06:56:59|3604.5
06:57:01|3604.5
06:57:01|3604.5
06:57:02|3604.5
06:57:03|3604.5
06:57:05|3604.49
06:57:05|3604.39
06:57:06|3604.4
06:57:08|3604.4
06:57:09|3604.4
06:57:10|3604.4
06:57:11|3604.4
06:57:12|3604.4
06:57:13|3604.4
06:57:14|3604.51
06:57:15|3604.57
06:57:17|3604.6
06:57:17|3604.59
06:57:18|3604.6
06:57:20|3604.7
06:57:22|3604.98
06:57:22|3604.98
06:57:24|3604.98
06:57:24|3604.98
06:57:26|3604.98
06:57:26|3604.98
06:57:27|3604.98
06:57:29|3605.47
06:57:29|3605.48
06:57:30|3605.48
06:57:32|3605.72
06:57:33|3605.71
06:57:33|3605.72
06:57:34|3605.72
06:57:36|3605.71
06:57:37|3605.72
06:57:38|3605.72
06:57:39|3605.71
06:57:40|3605.71
06:57:40|3605.71
06:57:41|3605.71
06:57:43|3605.71
06:57:43|3605.72
06:57:44|3605.72
06:57:46|3606.21
06:57:47|3606.22
06:57:48|3606.49
06:57:49|3606.49
06:57:50|3606.5
06:57:51|3606.97
06:57:52|3607.2
06:57:53|3607.19
06:57:54|3607.19
06:57:55|3607.2
06:57:56|3607.19
06:57:57|3607.2
06:57:58|3607.19
06:57:59|3607.3
06:58:00|3607.99
06:58:01|3607.99
06:58:02|3608.
06:58:03|3607.99
06:58:04|3608.
06:58:05|3608.22
06:58:06|3608.33
06:58:07|3608.32
06:58:08|3608.32
06:58:09|3608.32
06:58:10|3608.33
06:58:11|3608.33
06:58:12|3608.33
06:58:13|3608.32
06:58:14|3608.33
06:58:15|3608.33
06:58:16|3608.33
06:58:18|3608.32
06:58:18|3608.33
06:58:20|3608.33
06:58:21|3608.33
06:58:23|3608.32
06:58:23|3608.32
06:58:24|3608.32
06:58:25|3608.33
06:58:27|3608.33
06:58:28|3608.33
06:58:28|3608.33
06:58:29|3608.33
06:58:30|3608.33
06:58:31|3608.33
06:58:32|3608.33
06:58:34|3608.32
06:58:34|3608.33
06:58:35|3608.32
06:58:36|3608.32
06:58:37|3608.32
06:58:38|3608.33
06:58:39|3608.33
06:58:40|3608.33
06:58:42|3608.32
06:58:42|3608.33
06:58:43|3608.32
06:58:44|3608.32
06:58:46|3608.32
06:58:46|3608.33
06:58:47|3607.63
06:58:48|3607.61
06:58:49|3607.61
06:58:51|3607.6
06:58:51|3607.6
06:58:52|3607.6
06:58:53|3607.61
06:58:55|3607.61
06:58:55|3607.6
06:58:56|3607.6
06:58:57|3607.6
06:58:59|3607.61
06:58:59|3607.61
06:59:00|3607.6
06:59:01|3607.6
06:59:02|3607.6
06:59:03|3607.61
06:59:04|3607.61
06:59:06|3607.6
06:59:06|3607.61
06:59:07|3607.61
06:59:08|3607.61
06:59:09|3607.6
06:59:10|3607.6
06:59:11|3607.61
06:59:12|3607.6
06:59:14|3607.61
06:59:15|3607.61
06:59:16|3607.6
06:59:16|3607.61
06:59:17|3607.61
06:59:18|3607.61
06:59:19|3607.61
06:59:21|3607.6
06:59:23|3607.61
06:59:25|3607.6
06:59:25|3607.2
06:59:26|3607.02
06:59:28|3607.02
06:59:29|3607.02
06:59:30|3607.02
06:59:31|3607.02
06:59:32|3607.02
06:59:33|3607.01
06:59:34|3607.02
06:59:35|3607.02
06:59:36|3607.01
06:59:37|3607.02
06:59:38|3607.01
06:59:39|3607.02
06:59:41|3607.01
06:59:41|3607.01
06:59:42|3607.01
06:59:43|3607.02
06:59:44|3607.02
06:59:46|3607.02
06:59:46|3607.02
06:59:47|3607.01
06:59:48|3607.01
06:59:50|3607.02
06:59:50|3607.01
06:59:51|3607.02
06:59:52|3607.02
06:59:53|3607.02
06:59:55|3607.02
06:59:55|3607.02
06:59:56|3607.02
06:59:57|3607.02
06:59:59|3607.01
07:00:00|3607.02
07:00:00|3607.27
07:00:02|3607.62
07:00:03|3607.63
07:00:04|3607.63
07:00:05|3607.63
07:00:06|3607.63
07:00:07|3607.99
07:00:08|3608.44
07:00:09|3608.5
07:00:10|3608.64
07:00:11|3608.8
07:00:13|3608.84
07:00:14|3608.99
07:00:15|3609.
07:00:16|3608.99
07:00:17|3609.
07:00:18|3608.99
07:00:19|3608.92
07:00:20|3608.73
07:00:21|3608.73
07:00:23|3608.74
07:00:23|3608.74
07:00:24|3608.74
07:00:25|3608.74
07:00:27|3608.52
07:00:28|3608.02
07:00:29|3608.
07:00:30|3608.
07:00:31|3608.
07:00:31|3608.01
07:00:33|3608.
07:00:34|3608.
07:00:36|3608.27
07:00:36|3608.74
07:00:37|3608.76
07:00:38|3608.75
07:00:39|3608.85
07:00:40|3608.98
07:00:41|3608.98
07:00:42|3608.98
07:00:44|3608.98
07:00:44|3608.38
07:00:45|3608.37
07:00:46|3608.37
07:00:47|3608.37
07:00:48|3608.36
07:00:49|3608.36
07:00:50|3608.1
07:00:51|3608.09
07:00:52|3608.09
07:00:53|3608.1
07:00:54|3608.09
07:00:56|3608.1
07:00:56|3607.27
07:00:57|3607.27
07:00:58|3607.28
07:00:59|3607.27
07:01:00|3607.06
07:01:01|3607.06
07:01:03|3607.07
07:01:04|3607.01
07:01:04|3607.01
07:01:05|3607.
07:01:06|3607.01
07:01:08|3607.01
07:01:09|3607.
07:01:10|3607.01
07:01:11|3607.01
07:01:12|3607.01
07:01:13|3607.01
07:01:14|3607.
07:01:15|3607.01
07:01:16|3607.01
07:01:17|3607.01
07:01:18|3607.01
07:01:19|3606.21
07:01:20|3606.21
07:01:21|3606.21
07:01:22|3606.22
07:01:23|3606.22
07:01:24|3606.22
07:01:25|3606.22
07:01:26|3606.64
07:01:27|3606.78
07:01:28|3607.14
07:01:30|3607.14
07:01:31|3607.49
07:01:32|3607.49
07:01:32|3607.5
07:01:33|3607.49
07:01:35|3607.49
07:01:35|3607.49
07:01:37|3607.49
07:01:38|3607.49
07:01:38|3607.49
07:01:40|3607.49
07:01:41|3607.5
07:01:42|3607.5
07:01:43|3607.49
07:01:44|3607.49
07:01:45|3607.5
07:01:46|3607.71
07:01:47|3607.71
07:01:49|3607.72
07:01:49|3607.72
07:01:50|3607.72
07:01:51|3607.71
07:01:52|3607.71
07:01:53|3607.72
07:01:55|3607.71
07:01:55|3607.72
07:01:57|3607.72
07:01:57|3607.71
07:01:58|3607.71
07:01:59|3607.71
07:02:00|3607.72
07:02:02|3607.71
07:02:03|3607.21
07:02:04|3607.21
07:02:05|3607.35
07:02:06|3607.35
07:02:07|3607.36
07:02:08|3607.03
07:02:09|3607.01
07:02:10|3606.81
07:02:11|3606.8
07:02:12|3606.81
07:02:13|3606.81
07:02:14|3606.81
07:02:15|3606.51
07:02:16|3606.37
07:02:17|3606.36
07:02:18|3606.21
07:02:19|3606.21
07:02:20|3606.01
07:02:21|3605.74
07:02:23|3605.71
07:02:24|3605.72
07:02:25|3605.72
07:02:25|3605.71
07:02:26|3605.72
07:02:28|3605.71
07:02:29|3605.71
07:02:30|3605.72
07:02:31|3606.07
07:02:32|3606.07
07:02:33|3606.07
07:02:34|3606.08
07:02:35|3606.07
07:02:36|3606.07
07:02:37|3606.08
07:02:38|3606.21
07:02:39|3606.22
07:02:40|3606.21
07:02:41|3606.22
07:02:42|3606.21
07:02:44|3606.22
07:02:44|3605.71
07:02:46|3605.44
07:02:46|3605.11
07:02:47|3605.09
07:02:48|3605.09
07:02:49|3605.1
07:02:50|3605.1
07:02:51|3605.1
07:02:52|3605.1
07:02:53|3605.1
07:02:54|3605.1
07:02:55|3605.1
07:02:56|3605.09
07:02:57|3605.09
07:02:58|3605.1
07:02:59|3605.09
07:03:01|3605.34
07:03:01|3605.34
07:03:03|3605.34
07:03:03|3605.34
07:03:04|3605.53
07:03:05|3605.62
07:03:07|3605.7
07:03:08|3605.7
07:03:08|3605.7
07:03:09|3605.69
07:03:10|3605.69
07:03:12|3603.56
07:03:12|3603.57
07:03:14|3603.56
07:03:15|3603.56
07:03:16|3603.57
07:03:17|3603.57
07:03:17|3603.56
07:03:19|3603.56
07:03:20|3603.56
07:03:21|3603.57
07:03:22|3603.53
07:03:24|3603.4
07:03:25|3603.4
07:03:26|3603.41
07:03:26|3603.41
07:03:27|3603.41
07:03:29|3603.41
07:03:30|3603.41
07:03:31|3603.41
07:03:32|3603.41
07:03:33|3603.41
07:03:34|3603.41
07:03:35|3603.41
07:03:36|3603.41
07:03:37|3603.41
07:03:38|3603.4
07:03:39|3603.4
07:03:40|3603.4
07:03:41|3603.41
07:03:42|3603.41
07:03:44|3603.4
07:03:44|3603.4
07:03:45|3603.4
07:03:46|3603.41
07:03:48|3603.41
07:03:48|3603.41
07:03:49|3603.41
07:03:50|3603.41
07:03:51|3603.4
07:03:52|3603.01
07:03:53|3603.
07:03:55|3603.
07:03:55|3603.01
07:03:56|3603.01
07:03:57|3603.01
07:03:59|3603.
07:03:59|3603.
07:04:00|3603.01
07:04:02|3603.
07:04:02|3603.01
07:04:03|3603.
07:04:05|3603.01
07:04:05|3603.01
07:04:06|3603.
07:04:07|3603.01
07:04:08|3603.
07:04:10|3603.01
07:04:11|3603.01
07:04:11|3603.01
07:04:13|3603.
07:04:13|3603.01
07:04:14|3602.76
07:04:16|3602.77
07:04:17|3602.5
07:04:18|3602.17
07:04:18|3602.02
07:04:20|3602.02
07:04:21|3602.01
07:04:21|3602.09
07:04:23|3602.09
07:04:24|3602.1
07:04:25|3602.1
07:04:26|3602.1
07:04:28|3602.1
07:04:29|3602.09
07:04:29|3602.1
07:04:30|3602.09
07:04:31|3602.1
07:04:32|3602.38
07:04:33|3602.5
07:04:35|3603.
07:04:35|3602.99
07:04:37|3602.99
07:04:38|3603.08
07:04:38|3603.37
07:04:39|3603.62
07:04:40|3603.62
07:04:42|3603.62
07:04:43|3603.62
07:04:44|3603.62
07:04:45|3603.62
07:04:47|3603.62
07:04:47|3603.63
07:04:48|3603.7
07:04:49|3603.72
07:04:50|3603.73
07:04:51|3603.73
07:04:52|3603.8
07:04:54|3603.8
07:04:54|3603.79
07:04:56|3603.8
07:04:56|3603.8
07:04:57|3603.79
07:04:59|3603.79
07:04:59|3603.8
07:05:01|3603.79
07:05:02|3603.8
07:05:03|3603.62
07:05:04|3603.01
07:05:04|3603.01
07:05:06|3602.5
07:05:06|3602.5
07:05:07|3602.5
07:05:09|3602.51
07:05:10|3602.5
07:05:11|3600.77
07:05:11|3600.79
07:05:13|3600.79
07:05:14|3600.8
07:05:14|3600.79
07:05:16|3600.8
07:05:17|3600.8
07:05:18|3600.8
07:05:19|3600.79
07:05:20|3600.79
07:05:21|3600.79
07:05:22|3600.8
07:05:23|3600.53
07:05:24|3600.53
07:05:26|3600.53
07:05:27|3600.53
07:05:27|3600.53
07:05:28|3600.54
07:05:29|3600.53
07:05:30|3600.53
07:05:31|3600.54
07:05:32|3600.54
07:05:34|3600.54
07:05:35|3600.54
07:05:36|3600.54
07:05:37|3600.54
07:05:38|3600.54
07:05:39|3600.54
07:05:40|3600.42
07:05:41|3600.36
07:05:42|3600.36
07:05:43|3600.35
07:05:44|3600.36
07:05:45|3600.35
07:05:46|3600.36
07:05:47|3600.35
07:05:48|3600.35
07:05:49|3600.35
07:05:50|3600.35
07:05:51|3600.35
07:05:52|3600.35
07:05:53|3600.35
07:05:54|3600.36
07:05:55|3600.36
07:05:56|3600.35
07:05:57|3600.36
07:05:58|3600.36
07:05:59|3600.35
07:06:00|3600.36
07:06:01|3600.35
07:06:02|3600.35
07:06:03|3600.36
07:06:04|3600.35
07:06:05|3600.4
07:06:06|3600.58
07:06:07|3600.77
07:06:08|3600.77
07:06:09|3600.77
07:06:10|3600.76
07:06:11|3600.77
07:06:12|3600.77
07:06:13|3600.76
07:06:14|3600.76
07:06:15|3600.77
07:06:16|3600.76
07:06:17|3600.76
07:06:18|3600.76
07:06:19|3600.77
07:06:20|3600.76
07:06:21|3600.77
07:06:22|3600.77
07:06:23|3600.77
07:06:24|3600.77
07:06:26|3600.77
07:06:27|3600.77
07:06:29|3600.77
07:06:29|3600.76
07:06:30|3600.43
07:06:31|3600.41
07:06:32|3600.41
07:06:34|3600.4
07:06:35|3600.4
07:06:36|3600.4
07:06:36|3600.4
07:06:37|3600.41
07:06:38|3600.41
07:06:39|3600.41
07:06:40|3600.41
07:06:41|3600.41
07:06:43|3600.52
07:06:44|3600.73
07:06:45|3600.74
07:06:45|3600.79
07:06:47|3600.79
07:06:48|3600.8
07:06:49|3600.79
07:06:51|3600.8
07:06:52|3600.8
07:06:52|3600.79
07:06:54|3600.79
07:06:55|3600.79
07:06:56|3600.8
07:06:57|3600.97
07:06:58|3601.24
07:06:59|3601.23
07:07:00|3601.23
07:07:01|3601.23
07:07:02|3601.24
07:07:03|3601.24
07:07:04|3601.45
07:07:05|3601.48
07:07:06|3601.5
07:07:07|3601.59
07:07:08|3601.59
07:07:09|3601.59
07:07:10|3601.6
07:07:11|3601.6
07:07:12|3602.2
07:07:13|3602.19
07:07:14|3602.19
07:07:15|3602.2
07:07:16|3602.2
07:07:17|3602.19
07:07:18|3602.2
07:07:19|3602.2
07:07:20|3602.19
07:07:21|3602.26
07:07:22|3602.5
07:07:23|3602.5
07:07:24|3602.5
07:07:25|3602.5
07:07:27|3602.54
07:07:28|3602.55
07:07:29|3602.55
07:07:30|3602.55
07:07:32|3602.55
07:07:32|3602.54
07:07:34|3602.55
07:07:34|3602.55
07:07:35|3602.55
07:07:37|3602.55
07:07:38|3602.55
07:07:39|3602.55
07:07:40|3602.55
07:07:41|3602.55
07:07:42|3602.55
07:07:43|3602.55
07:07:44|3602.54
07:07:45|3602.34
07:07:46|3602.19
07:07:47|3602.2
07:07:48|3602.19
07:07:49|3602.19
07:07:50|3602.2
07:07:51|3602.2
07:07:52|3602.19
07:07:53|3602.2
07:07:54|3602.19
07:07:55|3601.61
07:07:56|3601.61
07:07:57|3601.61
07:07:58|3601.6
07:07:59|3601.2
07:08:00|3601.2
07:08:01|3601.2
07:08:02|3601.2
07:08:03|3601.21
07:08:04|3601.21
07:08:06|3601.21
07:08:07|3601.21
07:08:07|3601.21
07:08:08|3601.2
07:08:09|3601.21
07:08:11|3601.33
07:08:11|3601.32
07:08:13|3601.18
07:08:13|3601.
07:08:15|3601.
07:08:16|3601.
07:08:16|3601.01
07:08:18|3601.01
07:08:18|3601.
07:08:19|3601.
07:08:20|3601.01
07:08:21|3601.01
07:08:22|3601.01
07:08:23|3601.01
07:08:25|3601.
07:08:26|3601.01
07:08:27|3601.
07:08:28|3601.
07:08:29|3601.
07:08:30|3601.01
07:08:31|3601.
07:08:32|3600.64
07:08:33|3600.65
07:08:35|3600.65
07:08:35|3600.64
07:08:36|3600.64
07:08:37|3600.64
07:08:38|3600.65
07:08:39|3600.64
07:08:40|3600.65
07:08:42|3600.64
07:08:42|3600.8
07:08:43|3600.8
07:08:44|3600.8
07:08:45|3600.79
07:08:46|3600.79
07:08:47|3600.79
07:08:48|3600.79
07:08:49|3600.8
07:08:50|3600.8
07:08:52|3600.79
07:08:53|3600.79
07:08:53|3600.79
07:08:54|3600.8
07:08:56|3600.99
07:08:56|3601.33
07:08:57|3601.33
07:08:59|3601.33
07:09:00|3601.33
07:09:01|3601.32
07:09:01|3601.32
07:09:03|3601.32
07:09:04|3601.33
07:09:05|3601.33
07:09:05|3601.33
07:09:07|3601.32
07:09:08|3601.32
07:09:09|3601.32
07:09:10|3601.33
07:09:11|3601.33
07:09:12|3601.33
07:09:13|3601.33
07:09:14|3601.32
07:09:15|3601.32
07:09:16|3601.32
07:09:17|3601.32
07:09:18|3601.33
07:09:19|3601.32
07:09:20|3601.32
07:09:21|3601.32
07:09:23|3601.2
07:09:24|3601.06
07:09:25|3601.05
07:09:26|3601.05
07:09:27|3601.05
07:09:28|3601.05
07:09:29|3600.85
07:09:30|3600.86
07:09:31|3600.86
07:09:32|3600.65
07:09:33|3600.4
07:09:34|3600.41
07:09:35|3600.41
07:09:36|3600.41
07:09:37|3600.07
07:09:38|3600.06
07:09:39|3600.07
07:09:40|3600.07
07:09:41|3600.07
07:09:42|3600.06
07:09:43|3600.06
07:09:44|3600.06
07:09:45|3600.07
07:09:46|3600.06
07:09:47|3600.07
07:09:48|3600.22
07:09:49|3600.24
07:09:50|3600.25
07:09:52|3600.24
07:09:52|3600.24
07:09:53|3600.24
07:09:54|3600.24
07:09:55|3600.24
07:09:57|3599.52
07:09:57|3598.81
07:09:58|3598.63
07:09:59|3598.62
07:10:01|3598.62
07:10:02|3598.78
07:10:02|3599.
07:10:04|3599.17
07:10:04|3599.49
07:10:06|3599.59
07:10:07|3599.59
07:10:08|3599.59
07:10:09|3599.59
07:10:10|3599.59
07:10:11|3599.59
07:10:12|3599.59
07:10:13|3599.49
07:10:14|3599.5
07:10:15|3599.49
07:10:16|3599.24
07:10:17|3599.24
07:10:18|3599.24
07:10:19|3599.24
07:10:20|3599.24
07:10:21|3599.23
07:10:22|3599.24
07:10:23|3599.26
07:10:24|3599.92
07:10:25|3599.93
07:10:26|3599.93
07:10:27|3599.93
07:10:28|3599.93
07:10:29|3599.92
07:10:31|3599.93
07:10:32|3599.08
07:10:34|3598.63
07:10:34|3598.62
07:10:36|3598.25
07:10:37|3597.86
07:10:38|3597.86
07:10:38|3597.52
07:10:40|3597.52
07:10:42|3597.52
07:10:42|3597.52
07:10:43|3597.52
07:10:44|3597.52
07:10:45|3597.08
07:10:46|3597.08
07:10:48|3597.07
07:10:49|3596.38
07:10:49|3596.21
07:10:50|3596.2
07:10:51|3596.2
07:10:53|3595.66
07:10:54|3595.67
07:10:55|3595.66
07:10:56|3595.67
07:10:57|3595.99
07:10:58|3596.18
07:10:59|3596.34
07:11:00|3596.34
07:11:01|3596.35
07:11:02|3596.34
07:11:03|3596.34
07:11:04|3596.34
07:11:05|3596.34
07:11:06|3596.34
07:11:07|3595.93
07:11:08|3595.91
07:11:10|3595.91
07:11:10|3595.91
07:11:11|3595.88
07:11:12|3595.89
07:11:14|3595.88
07:11:14|3595.88
07:11:15|3595.89
07:11:16|3595.89
07:11:17|3595.89
07:11:18|3595.88
07:11:19|3595.89
07:11:20|3595.89
07:11:21|3595.88
07:11:22|3595.89
07:11:23|3595.88
07:11:25|3595.89
07:11:25|3595.89
07:11:27|3596.11
07:11:27|3596.65
07:11:28|3596.67
07:11:29|3596.77
07:11:31|3596.8
07:11:32|3597.13
07:11:33|3597.19
07:11:34|3597.4
07:11:35|3597.39
07:11:36|3597.39
07:11:37|3597.39
07:11:38|3597.39
07:11:39|3597.39
07:11:40|3597.39
07:11:41|3597.39
07:11:42|3597.39
07:11:43|3597.39
07:11:45|3597.4
07:11:46|3597.4
07:11:46|3597.4
07:11:47|3597.39
07:11:48|3597.4
07:11:49|3597.73
07:11:50|3597.82
07:11:51|3597.82
07:11:52|3597.82
07:11:54|3597.82
07:11:54|3598.39
07:11:56|3598.4
07:11:56|3598.39
07:11:58|3598.39
07:11:59|3598.39
07:11:59|3598.39
07:12:01|3597.61
07:12:02|3597.62
07:12:03|3597.29
07:12:04|3597.
07:12:05|3596.51
07:12:06|3596.31
07:12:07|3596.3
07:12:08|3596.31
07:12:09|3596.31
07:12:10|3596.3
07:12:11|3596.3
07:12:12|3596.31
07:12:13|3596.31
07:12:14|3596.31
07:12:15|3596.31
07:12:16|3596.26
07:12:17|3596.02
07:12:18|3595.
07:12:19|3595.01
07:12:20|3595.01
07:12:21|3595.
07:12:22|3595.01
07:12:23|3595.12
07:12:24|3595.14
07:12:25|3595.13
07:12:26|3594.5
07:12:27|3594.5
07:12:28|3594.2
07:12:29|3594.21
07:12:30|3594.21
07:12:32|3594.
07:12:33|3593.61
07:12:34|3593.62
07:12:35|3593.61
07:12:36|3593.79
07:12:37|3593.74
07:12:38|3593.62
07:12:39|3593.61
07:12:40|3593.54
07:12:41|3593.54
07:12:42|3593.54
07:12:43|3593.54
07:12:44|3593.54
07:12:46|3593.55
07:12:47|3593.55
07:12:48|3593.18
07:12:48|3593.12
07:12:49|3593.12
07:12:51|3593.11
07:12:52|3593.12
07:12:52|3593.11
07:12:54|3593.12
07:12:55|3593.11
07:12:56|3593.12
07:12:57|3593.11
07:12:57|3593.11
07:12:59|3593.11
07:12:59|3593.11
07:13:01|3593.11
07:13:01|3593.11
07:13:03|3593.12
07:13:03|3593.12
07:13:05|3593.1
07:13:06|3592.63
07:13:07|3592.61
07:13:08|3592.51
07:13:09|3592.51
07:13:10|3592.5
07:13:11|3592.49
07:13:12|3592.5
07:13:13|3592.41
07:13:14|3592.42
07:13:15|3592.41
07:13:16|3592.42
07:13:17|3591.99
07:13:18|3591.58
07:13:19|3591.58
07:13:21|3591.58
07:13:21|3591.57
07:13:22|3591.57
07:13:24|3591.58
07:13:24|3591.58
07:13:26|3591.57
07:13:26|3592.01
07:13:27|3592.12
07:13:28|3592.42
07:13:29|3592.49
07:13:30|3592.5
07:13:32|3592.49
07:13:34|3592.49
07:13:35|3592.49
07:13:35|3592.49
07:13:36|3592.5
07:13:37|3592.49
07:13:39|3592.49
07:13:40|3592.5
07:13:40|3592.49
07:13:41|3592.49
07:13:43|3592.5
07:13:44|3592.11
07:13:45|3591.82
07:13:45|3591.24
07:13:47|3591.25
07:13:49|3591.01
07:13:50|3591.
07:13:50|3591.01
07:13:51|3590.75
07:13:53|3590.71
07:13:54|3590.57
07:13:54|3590.51
07:13:56|3590.5
07:13:56|3589.61
07:13:58|3589.61
07:13:58|3589.61
07:14:00|3589.61
07:14:00|3589.61
07:14:02|3589.61
07:14:03|3589.7
07:14:04|3589.7
07:14:05|3589.7
07:14:06|3589.69
07:14:07|3589.69
07:14:09|3589.7
07:14:09|3589.8
07:14:10|3590.29
07:14:11|3590.62
07:14:12|3590.61
07:14:13|3590.62
07:14:14|3590.61
07:14:15|3590.62
07:14:16|3590.61
07:14:17|3590.62
07:14:18|3591.18
07:14:19|3591.19
07:14:20|3591.18
07:14:21|3590.65
07:14:22|3590.62
07:14:23|3590.62
07:14:24|3590.62
07:14:25|3590.62
07:14:26|3590.62
07:14:27|3590.62
07:14:28|3590.62
07:14:30|3590.61
07:14:31|3590.61
07:14:32|3590.62
07:14:32|3590.62
07:14:34|3590.62
07:14:35|3590.62
07:14:36|3590.62
07:14:37|3590.61
07:14:38|3590.61
07:14:40|3590.61
07:14:41|3590.62
07:14:41|3590.62
07:14:43|3590.61
07:14:44|3590.61
07:14:45|3590.62
07:14:45|3590.61
07:14:47|3590.62
07:14:48|3590.61
07:14:49|3590.62
07:14:49|3590.62
07:14:51|3590.61
07:14:52|3590.61
07:14:53|3590.62
07:14:54|3590.62
07:14:55|3590.62
07:14:55|3590.62
07:14:57|3590.61
07:14:58|3590.61
07:14:58|3590.41
07:15:00|3590.41
07:15:00|3590.4
07:15:01|3590.41
07:15:04|3590.4
07:15:04|3590.41
07:15:05|3590.4
07:15:06|3590.69
07:15:08|3590.69
07:15:08|3590.69
07:15:09|3590.69
07:15:10|3590.69
07:15:11|3590.7
07:15:13|3590.7
07:15:13|3590.69
07:15:14|3590.7
07:15:15|3590.7
07:15:16|3590.7
07:15:17|3590.7
07:15:19|3590.7
07:15:20|3590.69
07:15:20|3590.7
07:15:22|3590.7
07:15:23|3590.7
07:15:23|3590.7
07:15:24|3590.69
07:15:26|3590.7
07:15:26|3590.69
07:15:28|3590.7
07:15:29|3590.7
07:15:29|3590.69
07:15:31|3591.
07:15:32|3591.99
07:15:33|3591.99
07:15:34|3591.69
07:15:35|3591.45
07:15:36|3591.44
07:15:38|3591.44
07:15:38|3591.45
07:15:39|3591.44
07:15:40|3591.99
07:15:42|3591.99
07:15:43|3591.99
07:15:44|3591.98
07:15:45|3591.98
07:15:46|3591.98
07:15:46|3591.98
07:15:48|3591.99
07:15:49|3591.99
07:15:50|3591.99
07:15:50|3591.98
07:15:51|3592.27
07:15:52|3592.59
07:15:53|3592.58
07:15:54|3592.58
07:15:56|3592.58
07:15:57|3592.58
07:15:58|3592.59
07:15:59|3592.59
07:16:00|3592.59
07:16:01|3592.59
07:16:02|3592.01
07:16:02|3591.81
07:16:03|3591.14
07:16:05|3591.14
07:16:05|3591.15
07:16:07|3591.01
07:16:08|3591.01
07:16:09|3591.
07:16:10|3590.7
07:16:10|3590.68
07:16:11|3590.53
07:16:13|3590.5
07:16:13|3590.5
07:16:15|3590.51
07:16:15|3590.
07:16:17|3590.
07:16:17|3590.
07:16:19|3589.6
07:16:19|3589.6
07:16:21|3589.28
07:16:23|3589.22
07:16:23|3588.82
07:16:24|3588.81
07:16:25|3588.81
07:16:26|3588.81
07:16:27|3588.01
07:16:28|3587.52
07:16:29|3587.51
07:16:30|3587.51
07:16:31|3587.4
07:16:32|3587.4
07:16:33|3587.39
07:16:35|3587.4
07:16:36|3587.4
07:16:37|3587.4
07:16:38|3587.39
07:16:39|3587.39
07:16:40|3587.4
07:16:41|3587.94
07:16:42|3588.16
07:16:44|3588.38
07:16:45|3588.39
07:16:46|3588.38
07:16:47|3588.39
07:16:49|3588.71
07:16:50|3589.05
07:16:50|3589.16
07:16:51|3589.41
07:16:53|3589.79
07:16:53|3589.8
07:16:55|3589.79
07:16:56|3589.88
07:16:57|3589.89
07:16:58|3589.89
07:16:58|3589.89
07:17:00|3589.88
07:17:01|3589.88
07:17:02|3589.89
07:17:02|3589.88
07:17:03|3589.88
07:17:05|3589.89
07:17:07|3589.88
07:17:07|3589.24
07:17:08|3589.
07:17:09|3589.
07:17:10|3589.01
07:17:11|3589.13
07:17:12|3589.14
07:17:13|3589.14
07:17:14|3589.13
07:17:15|3589.13
07:17:16|3589.13
07:17:17|3589.13
07:17:18|3589.13
07:17:20|3589.13
07:17:20|3589.14
07:17:21|3589.13
07:17:22|3589.13
07:17:23|3589.14
07:17:24|3589.
07:17:25|3588.5
07:17:26|3588.51
07:17:27|3588.5
07:17:28|3588.51
07:17:29|3588.51
07:17:30|3588.39
07:17:31|3588.03
07:17:32|3588.
07:17:33|3588.
07:17:34|3588.01
07:17:35|3588.01
07:17:36|3588.01
07:17:37|3588.01
07:17:38|3588.
07:17:40|3588.01
07:17:42|3587.01
07:17:43|3587.01
07:17:44|3587.01
07:17:44|3587.01
07:17:46|3587.
07:17:47|3587.
07:17:48|3586.9
07:17:49|3586.71
07:17:50|3586.71
07:17:51|3586.7
07:17:52|3586.71
07:17:53|3586.71
07:17:54|3586.7
07:17:55|3586.7
07:17:56|3586.7
07:17:57|3586.71
07:17:58|3586.68
07:17:59|3586.67
07:18:00|3586.51
07:18:01|3586.49
07:18:02|3586.48
07:18:03|3586.39
07:18:04|3586.38
07:18:05|3586.54
07:18:07|3586.69
07:18:07|3587.
07:18:08|3587.4
07:18:09|3587.39
07:18:10|3587.39
07:18:11|3587.39
07:18:12|3587.39
07:18:13|3586.61
07:18:15|3586.62
07:18:16|3586.62
07:18:17|3586.57
07:18:18|3586.57
07:18:19|3586.55
07:18:20|3586.56
07:18:21|3586.56
07:18:22|3586.56
07:18:23|3586.11
07:18:24|3586.11
07:18:25|3586.1
07:18:26|3585.99
07:18:27|3586.1
07:18:28|3586.1
07:18:29|3586.1
07:18:30|3586.35
07:18:31|3586.39
07:18:32|3586.4
07:18:33|3586.39
07:18:34|3586.18
07:18:35|3586.18
07:18:36|3585.5
07:18:37|3585.5
07:18:39|3585.31
07:18:40|3585.3
07:18:41|3585.31
07:18:42|3585.19
07:18:43|3585.2
07:18:45|3585.19
07:18:45|3585.19
07:18:46|3585.
07:18:47|3585.
07:18:48|3585.
07:18:49|3585.
07:18:50|3585.01
07:18:51|3585.01
07:18:53|3585.
07:18:53|3585.01
07:18:55|3585.
07:18:55|3585.01
07:18:57|3584.73
07:18:57|3584.74
07:18:59|3584.73
07:18:59|3584.74
07:19:00|3584.73
07:19:01|3585.12
07:19:02|3585.28
07:19:03|3585.5
07:19:05|3585.49
07:19:05|3585.49
07:19:06|3585.49
07:19:07|3585.49
07:19:08|3585.5
07:19:10|3585.49
07:19:11|3585.31
07:19:11|3585.12
07:19:13|3585.12
07:19:14|3584.51
07:19:15|3584.51
07:19:16|3584.3
07:19:17|3584.3
07:19:18|3584.3
07:19:19|3584.1
07:19:20|3583.87
07:19:20|3583.67
07:19:22|3583.66
07:19:23|3583.64
07:19:23|3583.64
07:19:25|3583.63
07:19:26|3583.67
07:19:27|3583.67
07:19:27|3583.66
07:19:28|3583.67
07:19:30|3581.41
07:19:31|3581.41
07:19:32|3581.41
07:19:32|3581.7
07:19:33|3581.7
07:19:34|3581.7
07:19:36|3581.7
07:19:37|3581.69
07:19:37|3581.7
07:19:38|3581.7
07:19:41|3581.79
07:19:42|3582.
07:19:42|3582.
07:19:44|3582.
07:19:44|3582.
07:19:46|3581.99
07:19:46|3581.99
07:19:47|3581.99
07:19:48|3581.99
07:19:50|3582.
07:19:50|3581.99
07:19:51|3582.
07:19:53|3581.99
07:19:54|3581.99
07:19:54|3582.
07:19:55|3582.
07:19:57|3579.8
07:19:57|3579.8
07:19:58|3579.8
07:19:59|3579.88
07:20:00|3580.
07:20:01|3580.2
07:20:02|3580.19
07:20:03|3580.39
07:20:04|3580.39
07:20:06|3580.39
07:20:07|3580.4
07:20:08|3580.4
07:20:09|3580.39
07:20:10|3580.4
07:20:11|3580.4
07:20:12|3580.6
07:20:13|3580.9
07:20:14|3581.4
07:20:15|3581.4
07:20:16|3581.45
07:20:17|3581.94
07:20:18|3581.94
07:20:19|3581.95
07:20:20|3581.94
07:20:21|3581.94
07:20:22|3582.49
07:20:23|3582.48
07:20:24|3582.48
07:20:25|3582.37
07:20:26|3581.53
07:20:27|3581.02
07:20:28|3580.79
07:20:29|3580.69
07:20:30|3580.66
07:20:31|3581.39
07:20:32|3581.47
07:20:33|3581.47
07:20:34|3581.88
07:20:35|3581.88
07:20:36|3582.64
07:20:37|3582.64
07:20:38|3582.64
07:20:39|3582.88
07:20:40|3582.89
07:20:41|3583.04
07:20:42|3583.04
07:20:43|3584.67
07:20:44|3584.31
07:20:45|3584.2
07:20:46|3583.8
07:20:47|3583.8
07:20:48|3583.
07:20:50|3582.6
07:20:51|3582.01
07:20:52|3582.22
07:20:52|3582.22
07:20:54|3582.22
07:20:55|3582.34
07:20:56|3581.01
07:20:57|3581.01
07:20:58|3581.
07:20:58|3581.01
07:20:59|3581.01
07:21:01|3581.
07:21:02|3581.01
07:21:03|3581.01
07:21:03|3581.
07:21:04|3581.
07:21:05|3581.
07:21:06|3581.5
07:21:07|3581.71
07:21:09|3580.6
07:21:09|3580.61
07:21:10|3580.6
07:21:11|3580.61
07:21:12|3580.6
07:21:14|3580.99
07:21:14|3581.
07:21:15|3580.61
07:21:16|3580.61
07:21:17|3580.83
07:21:19|3580.84
07:21:20|3581.39
07:21:20|3581.98
07:21:22|3582.
07:21:23|3581.99
07:21:24|3582.49
07:21:24|3582.48
07:21:25|3582.25
07:21:26|3582.23
07:21:27|3582.4
07:21:28|3582.43
07:21:29|3582.43
07:21:30|3582.26
07:21:32|3582.25
07:21:32|3582.26
07:21:33|3582.25
07:21:34|3582.26
07:21:35|3582.26
07:21:36|3582.26
07:21:38|3581.81
07:21:39|3581.75
07:21:40|3581.75
07:21:41|3581.74
07:21:42|3581.75
07:21:43|3581.75
07:21:44|3581.7
07:21:45|3581.69
07:21:46|3581.62
07:21:47|3581.52
07:21:48|3581.51
07:21:49|3581.51
07:21:50|3581.52
07:21:51|3581.53
07:21:52|3581.53
07:21:53|3582.38
07:21:54|3582.38
07:21:55|3582.38
07:21:56|3582.39
07:21:57|3582.39
07:21:58|3582.38
07:21:59|3582.39
07:22:00|3582.39
07:22:01|3582.49
07:22:02|3582.49
07:22:03|3582.97
07:22:04|3582.98
07:22:05|3582.98
07:22:07|3582.97
07:22:07|3582.97
07:22:08|3583.36
07:22:10|3583.4
07:22:10|3583.41
07:22:11|3583.41
07:22:12|3583.4
07:22:13|3583.41
07:22:15|3583.41
07:22:16|3583.4
07:22:16|3583.4
07:22:17|3583.41
07:22:18|3583.4
07:22:19|3583.4
07:22:20|3583.41
07:22:21|3583.41
07:22:22|3583.41
07:22:24|3583.4
07:22:25|3583.4
07:22:26|3583.41
07:22:27|3583.4
07:22:28|3583.4
07:22:29|3583.8
07:22:30|3583.79
07:22:31|3583.72
07:22:33|3583.39
07:22:34|3583.36
07:22:34|3583.22
07:22:36|3583.21
07:22:36|3583.27
07:22:37|3583.73
07:22:38|3583.72
07:22:39|3583.99
07:22:41|3584.39
07:22:42|3584.39
07:22:43|3584.4
07:22:44|3584.
07:22:46|3583.88
07:22:47|3583.88
07:22:48|3583.61
07:22:49|3583.61
07:22:49|3583.51
07:22:51|3583.5
07:22:52|3583.5
07:22:53|3583.5
07:22:54|3583.51
07:22:55|3583.01
07:22:56|3583.
07:22:57|3583.
07:22:58|3583.
07:23:00|3582.91
07:23:01|3582.88
07:23:02|3582.88
07:23:02|3582.88
07:23:03|3582.89
07:23:04|3582.99
07:23:06|3583.49
07:23:06|3583.49
07:23:08|3583.5
07:23:08|3583.5
07:23:10|3583.49
07:23:11|3583.5
07:23:12|3583.49
07:23:12|3583.49
07:23:14|3583.5
07:23:15|3584.02
07:23:16|3584.29
07:23:17|3584.3
07:23:18|3584.3
07:23:19|3584.3
07:23:20|3584.3
07:23:21|3584.3
07:23:22|3584.39
07:23:23|3584.79
07:23:24|3584.8
07:23:25|3584.8
07:23:26|3584.98
07:23:27|3584.98
07:23:28|3584.99
07:23:29|3584.99
07:23:30|3585.37
07:23:31|3585.49
07:23:32|3585.48
07:23:33|3585.49
07:23:34|3585.48
07:23:35|3585.49
07:23:36|3585.48
07:23:37|3585.48
07:23:38|3585.48
07:23:39|3585.49
07:23:40|3584.82
07:23:41|3584.82
07:23:43|3584.82
07:23:44|3584.82
07:23:45|3584.82
07:23:46|3584.82
07:23:47|3584.82
07:23:48|3584.82
07:23:49|3584.82
07:23:51|3584.82
07:23:51|3584.82
07:23:52|3586.
07:23:54|3585.99
07:23:55|3585.67
07:23:55|3585.34
07:23:56|3585.33
07:23:58|3585.34
07:23:59|3585.34
07:23:59|3585.25
07:24:01|3585.26
07:24:02|3585.41
07:24:02|3585.47
07:24:04|3585.48
07:24:05|3585.47
07:24:05|3585.
07:24:06|3584.5
07:24:07|3584.02
07:24:08|3584.01
07:24:10|3584.
07:24:10|3584.01
07:24:11|3584.01
07:24:12|3584.
07:24:13|3583.67
07:24:14|3583.41
07:24:15|3582.64
07:24:16|3582.65
07:24:18|3582.64
07:24:18|3582.64
07:24:19|3582.5
07:24:20|3582.42
07:24:21|3582.42
07:24:22|3582.41
07:24:24|3582.41
07:24:25|3582.41
07:24:26|3582.41
07:24:26|3582.42
07:24:27|3582.42
07:24:29|3582.42
07:24:29|3582.42
07:24:31|3582.7
07:24:33|3582.71
07:24:33|3582.72
07:24:34|3582.71
07:24:36|3582.72
07:24:36|3582.45
07:24:37|3582.45
07:24:38|3582.
07:24:39|3582.
07:24:40|3582.01
07:24:41|3582.
07:24:43|3582.01
07:24:45|3582.
07:24:46|3582.
07:24:46|3581.19
07:24:48|3580.87
07:24:48|3580.87
07:24:49|3580.88
07:24:50|3580.87
07:24:51|3580.57
07:24:52|3580.34
07:24:53|3580.13
07:24:54|3580.13
07:24:56|3580.13
07:24:57|3580.13
07:24:58|3580.48
07:24:58|3580.51
07:24:59|3580.51
07:25:01|3580.61
07:25:02|3580.99
07:25:03|3581.25
07:25:04|3581.26
07:25:05|3581.28
07:25:06|3581.35
07:25:07|3581.38
07:25:08|3581.37
07:25:09|3581.38
07:25:10|3581.38
07:25:11|3581.98
07:25:12|3582.37
07:25:13|3582.4
07:25:14|3582.39
07:25:15|3582.41
07:25:16|3582.42
07:25:17|3582.41
07:25:18|3582.55
07:25:19|3582.55
07:25:21|3581.8
07:25:21|3581.24
07:25:22|3581.25
07:25:23|3581.24
07:25:24|3581.24
07:25:25|3581.24
07:25:26|3581.24
07:25:27|3582.18
07:25:29|3581.83
07:25:29|3581.24
07:25:31|3581.25
07:25:32|3581.
07:25:33|3580.93
07:25:33|3580.45
07:25:34|3580.79
07:25:35|3580.78
07:25:37|3580.79
07:25:37|3580.79
07:25:39|3580.78
07:25:40|3580.78
07:25:41|3580.78
07:25:41|3580.99
07:25:43|3581.13
07:25:44|3580.87
07:25:45|3580.87
07:25:46|3580.87
07:25:47|3580.87
07:25:49|3580.65
07:25:49|3580.66
07:25:50|3580.66
07:25:52|3580.63
07:25:52|3580.64
07:25:53|3579.89
07:25:54|3579.89
07:25:56|3579.87
07:25:57|3579.87
07:25:58|3579.87
07:25:59|3579.87
07:26:00|3579.87
07:26:01|3579.87
07:26:02|3579.88
07:26:03|3579.63
07:26:04|3579.51
07:26:05|3579.51
07:26:06|3579.5
07:26:07|3579.5
07:26:08|3579.13
07:26:09|3578.01
07:26:10|3577.
07:26:11|3577.46
07:26:12|3578.35
07:26:13|3578.6
07:26:14|3578.22
07:26:15|3578.23
07:26:16|3578.23
07:26:17|3578.07
07:26:18|3578.08
07:26:19|3577.45
07:26:20|3577.45
07:26:21|3577.98
07:26:22|3577.99
07:26:23|3577.98
07:26:24|3577.74
07:26:25|3577.39
07:26:26|3576.91
07:26:28|3576.22
07:26:28|3575.22
07:26:30|3576.
07:26:30|3576.29
07:26:31|3576.29
07:26:32|3576.97
07:26:33|3577.06
07:26:34|3577.38
07:26:35|3577.39
07:26:36|3577.42
07:26:37|3577.99
07:26:38|3577.48
07:26:39|3577.06
07:26:40|3577.06
07:26:41|3577.3
07:26:42|3577.3
07:26:43|3577.3
07:26:45|3577.33
07:26:46|3577.32
07:26:47|3577.32
07:26:48|3577.32
07:26:49|3577.33
07:26:50|3577.33
07:26:51|3577.32
07:26:52|3577.33
07:26:53|3577.39
07:26:55|3577.45
07:26:56|3577.47
07:26:57|3577.47
07:26:57|3577.48
07:26:59|3577.48
07:26:59|3577.48
07:27:01|3577.47
07:27:01|3577.66
07:27:03|3578.1
07:27:04|3578.31
07:27:04|3578.32
07:27:06|3578.31
07:27:07|3577.84
07:27:07|3577.51
07:27:08|3577.38
07:27:10|3577.38
07:27:10|3577.38
07:27:12|3577.38
07:27:13|3577.38
07:27:13|3577.38
07:27:15|3577.41
07:27:16|3577.41
07:27:16|3577.41
07:27:17|3577.41
07:27:19|3577.42
07:27:20|3577.01
07:27:21|3576.67
07:27:21|3576.67
07:27:23|3576.68
07:27:23|3576.67
07:27:24|3576.51
07:27:25|3576.51
07:27:27|3576.5
07:27:27|3576.51
07:27:28|3576.5
07:27:30|3576.5
07:27:32|3576.91
07:27:32|3577.
07:27:33|3576.99
07:27:34|3576.68
07:27:35|3576.49
07:27:36|3576.13
07:27:37|3576.
07:27:38|3576.01
07:27:39|3575.58
07:27:40|3575.57
07:27:41|3575.56
07:27:42|3575.27
07:27:43|3575.
07:27:44|3574.78
07:27:46|3574.59
07:27:48|3574.18
07:27:49|3574.4
07:27:50|3574.9
07:27:50|3574.89
07:27:52|3574.84
07:27:53|3574.08
07:27:54|3574.
07:27:55|3574.08
07:27:55|3574.39
07:27:57|3574.5
07:27:58|3574.5
07:27:59|3574.49
07:28:00|3574.33
07:28:02|3574.54
07:28:02|3574.9
07:28:03|3574.9
07:28:04|3574.9
07:28:05|3574.9
07:28:06|3574.89
07:28:07|3574.54
07:28:08|3574.55
07:28:09|3574.78
07:28:10|3574.89
07:28:12|3574.89
07:28:12|3574.99
07:28:13|3575.2
07:28:15|3575.2
07:28:15|3575.29
07:28:16|3575.35
07:28:17|3575.37
07:28:18|3575.39
07:28:19|3575.4
07:28:21|3575.39
07:28:21|3575.
07:28:22|3574.55
07:28:23|3574.92
07:28:24|3575.
07:28:25|3575.17
07:28:26|3575.32
07:28:27|3575.39
07:28:28|3575.4
07:28:29|3575.4
07:28:31|3575.39
07:28:31|3575.4
07:28:32|3575.4
07:28:33|3575.39
07:28:34|3575.7
07:28:35|3575.69
07:28:37|3575.7
07:28:37|3575.7
07:28:38|3575.69
07:28:39|3575.69
07:28:40|3575.69
07:28:42|3575.7
07:28:42|3575.69
07:28:44|3575.69
07:28:45|3575.69
07:28:45|3575.7
07:28:47|3575.69
07:28:49|3575.66
07:28:50|3574.51
07:28:52|3574.11
07:28:52|3573.66
07:28:53|3573.66
07:28:54|3573.51
07:28:55|3573.
07:28:57|3572.89
07:28:57|3572.16
07:28:58|3572.
07:29:00|3571.51
07:29:01|3571.44
07:29:02|3571.99
07:29:03|3572.4
07:29:04|3571.06
07:29:04|3571.
07:29:06|3571.7
07:29:07|3572.19
07:29:08|3572.73
07:29:08|3573.88
07:29:09|3573.99
07:29:10|3573.99
07:29:11|3573.69
07:29:13|3573.69
07:29:13|3573.66
07:29:14|3574.17
07:29:15|3574.99
07:29:16|3574.99
07:29:17|3575.
07:29:19|3575.
07:29:19|3575.
07:29:20|3575.
07:29:22|3575.
07:29:22|3575.06
07:29:24|3575.84
07:29:25|3575.85
07:29:26|3576.1
07:29:26|3576.16
07:29:27|3576.17
07:29:29|3576.16
07:29:30|3576.17
07:29:30|3576.5
07:29:32|3576.49
07:29:32|3576.94
07:29:34|3577.
07:29:36|3577.
07:29:36|3576.99
07:29:37|3577.
07:29:38|3576.99
07:29:40|3576.99
07:29:40|3576.99
07:29:41|3576.99
07:29:42|3577.
07:29:43|3576.99
07:29:44|3576.99
07:29:46|3577.
07:29:46|3577.
07:29:48|3577.
07:29:49|3576.89
07:29:50|3576.57
07:29:51|3576.01
07:29:52|3576.
07:29:54|3576.
07:29:54|3576.
07:29:55|3576.
07:29:57|3576.
07:29:58|3576.
07:29:59|3576.01
07:30:00|3576.
07:30:01|3575.17
07:30:02|3574.62
07:30:03|3574.62
07:30:04|3574.94
07:30:05|3575.79
07:30:07|3575.99
07:30:08|3575.99
07:30:08|3576.19
07:30:10|3576.46
07:30:11|3576.46
07:30:12|3576.94
07:30:13|3576.99
07:30:14|3576.99
07:30:15|3576.67
07:30:16|3576.66
07:30:17|3576.65
07:30:18|3576.65
07:30:19|3576.65
07:30:20|3576.65
07:30:21|3576.65
07:30:22|3576.66
07:30:23|3576.66
07:30:24|3577.
07:30:25|3577.39
07:30:26|3577.38
07:30:27|3577.23
07:30:28|3577.39
07:30:29|3577.47
07:30:30|3577.57
07:30:31|3578.66
07:30:32|3578.67
07:30:33|3578.84
07:30:34|3579.4
07:30:35|3579.39
07:30:36|3579.62
07:30:37|3580.06
07:30:38|3580.12
07:30:39|3580.13
07:30:40|3580.13
07:30:41|3580.13
07:30:42|3580.21
07:30:43|3580.5
07:30:44|3580.87
07:30:45|3581.13
07:30:46|3581.2
07:30:47|3581.2
07:30:49|3581.2
07:30:50|3580.8
07:30:51|3580.8
07:30:53|3581.04
07:30:54|3581.04
07:30:55|3581.11
07:30:56|3581.17
07:30:56|3581.28
07:30:58|3581.27
07:30:59|3581.27
07:31:00|3581.27
07:31:00|3581.98
07:31:01|3581.4
07:31:03|3580.78
07:31:04|3580.77
07:31:05|3580.77
07:31:06|3581.11
07:31:07|3581.28
07:31:09|3581.96
07:31:09|3581.99
07:31:10|3582.
07:31:11|3581.99
07:31:12|3582.34
07:31:14|3582.34
07:31:15|3582.7
07:31:15|3582.91
07:31:16|3582.91
07:31:17|3582.91
07:31:18|3582.9
07:31:19|3582.9
07:31:20|3582.9
07:31:22|3582.9
07:31:22|3582.91
07:31:23|3582.97
07:31:24|3583.31
07:31:25|3583.5
07:31:26|3583.
07:31:27|3582.81
07:31:28|3582.57
07:31:30|3582.56
07:31:30|3582.57
07:31:32|3581.5
07:31:33|3580.99
07:31:34|3580.78
07:31:35|3580.78
07:31:35|3580.78
07:31:37|3580.77
07:31:37|3580.78
07:31:38|3580.77
07:31:40|3580.77
07:31:40|3580.78
07:31:42|3580.77
07:31:43|3580.78
07:31:43|3580.03
07:31:45|3579.76
07:31:45|3579.64
07:31:46|3579.64
07:31:47|3579.8
07:31:48|3580.06
07:31:50|3580.07
07:31:51|3579.65
07:31:52|3579.65
07:31:53|3579.65
07:31:55|3579.65
07:31:55|3579.64
07:31:56|3579.64
07:31:58|3579.52
07:31:59|3578.6
07:31:59|3578.59
07:32:00|3578.59
07:32:01|3578.59
07:32:02|3578.79
07:32:03|3578.8
07:32:04|3579.2
07:32:05|3579.76
07:32:07|3579.79
07:32:08|3579.79
07:32:08|3579.97
07:32:09|3580.
07:32:11|3580.
07:32:11|3580.
07:32:12|3580.08
07:32:13|3580.08
07:32:14|3580.36
07:32:16|3579.65
07:32:16|3579.62
07:32:17|3579.04
07:32:18|3579.01
07:32:19|3579.01
07:32:20|3579.01
07:32:22|3579.
07:32:22|3579.01
07:32:23|3579.01
07:32:25|3579.01
07:32:25|3579.
07:32:27|3579.2
07:32:28|3579.2
07:32:29|3579.5
07:32:30|3579.94
07:32:31|3579.97
07:32:31|3580.2
07:32:33|3579.67
07:32:33|3579.68
07:32:35|3580.
07:32:36|3580.
07:32:36|3580.
07:32:37|3579.99
07:32:38|3580.4
07:32:39|3580.4
07:32:40|3580.4
07:32:42|3580.4
07:32:43|3580.6
07:32:43|3580.69
07:32:45|3580.7
07:32:45|3580.7
07:32:46|3580.69
07:32:48|3580.69
07:32:48|3580.7
07:32:50|3580.7
07:32:51|3580.7
07:32:53|3580.75
07:32:53|3581.
07:32:54|3580.99
07:32:56|3581.08
07:32:56|3580.75
07:32:57|3580.47
07:32:58|3580.24
07:32:59|3580.22
07:33:00|3580.21
07:33:01|3580.71
07:33:03|3580.7
07:33:03|3580.79
07:33:05|3580.79
07:33:05|3580.81
07:33:06|3580.82
07:33:07|3580.82
07:33:08|3580.82
07:33:09|3580.83
07:33:10|3580.83
07:33:11|3580.82
07:33:12|3580.83
07:33:13|3580.99
07:33:15|3581.
07:33:16|3581.2
07:33:17|3581.21
07:33:18|3581.21
07:33:19|3581.22
07:33:20|3581.21
07:33:21|3581.22
07:33:22|3581.22
07:33:23|3581.02
07:33:24|3581.01
07:33:25|3581.02
07:33:26|3581.02
07:33:27|3581.08
07:33:28|3581.08
07:33:29|3581.39
07:33:30|3581.38
07:33:31|3581.39
07:33:32|3581.02
07:33:34|3580.83
07:33:35|3580.51
07:33:36|3580.51
07:33:37|3580.51
07:33:38|3580.51
07:33:38|3580.4
07:33:40|3580.4
07:33:41|3580.4
07:33:41|3580.4
07:33:43|3580.39
07:33:44|3580.39
07:33:45|3580.4
07:33:46|3580.4
07:33:46|3580.4
07:33:47|3580.4
07:33:49|3580.39
07:33:50|3580.4
07:33:51|3580.4
07:33:53|3580.4
07:33:54|3580.4
07:33:55|3580.4
07:33:56|3580.4
07:33:57|3580.
07:33:58|3579.61
07:34:00|3579.5
07:34:01|3579.51
07:34:02|3579.51
07:34:04|3579.51
07:34:04|3579.5
07:34:06|3579.51
07:34:07|3579.02
07:34:08|3579.02
07:34:09|3579.01
07:34:10|3579.02
07:34:10|3579.01
07:34:11|3578.21
07:34:13|3578.21
07:34:14|3578.21
07:34:14|3578.21
07:34:16|3578.21
07:34:16|3578.21
07:34:18|3578.21
07:34:18|3578.21
07:34:20|3578.21
07:34:20|3578.2
07:34:22|3578.02
07:34:23|3577.79
07:34:24|3577.79
07:34:25|3577.51
07:34:26|3577.51
07:34:27|3577.51
07:34:28|3577.51
07:34:29|3577.5
07:34:30|3577.5
07:34:31|3577.18
07:34:32|3577.16
07:34:33|3577.15
07:34:34|3577.15
07:34:35|3577.15
07:34:36|3577.15
07:34:37|3577.16
07:34:38|3577.43
07:34:39|3577.27
07:34:40|3576.67
07:34:41|3576.65
07:34:42|3576.65
07:34:43|3576.66
07:34:44|3576.66
07:34:45|3576.66
07:34:46|3576.66
07:34:47|3576.65
07:34:48|3576.65
07:34:49|3576.66
07:34:50|3576.79
07:34:51|3576.79
07:34:52|3576.79
07:34:53|3576.78
07:34:55|3576.66
07:34:56|3576.61
07:34:57|3576.62
07:34:58|3576.62
07:34:59|3576.62
07:35:01|3576.61
07:35:02|3575.4
07:35:03|3575.36
07:35:04|3575.36
07:35:05|3575.69
07:35:06|3575.4
07:35:07|3575.05
07:35:08|3574.7
07:35:09|3574.69
07:35:10|3574.32
07:35:11|3574.08
07:35:12|3574.09
07:35:13|3574.09
07:35:14|3574.08
07:35:15|3573.89
07:35:16|3573.52
07:35:17|3573.
07:35:18|3572.88
07:35:19|3572.24
07:35:20|3572.12
07:35:21|3572.11
07:35:22|3572.31
07:35:23|3572.59
07:35:25|3572.79
07:35:25|3573.
07:35:26|3573.
07:35:27|3573.24
07:35:28|3573.29
07:35:29|3573.3
07:35:30|3573.29
07:35:31|3572.8
07:35:32|3570.45
07:35:34|3570.35
07:35:35|3570.
07:35:35|3568.31
07:35:37|3568.2
07:35:38|3568.8
07:35:38|3569.21
07:35:39|3569.5
07:35:40|3569.79
07:35:42|3569.31
07:35:43|3569.31
07:35:44|3569.31
07:35:44|3569.38
07:35:46|3569.48
07:35:47|3569.59
07:35:47|3569.6
07:35:49|3569.6
07:35:49|3569.67
07:35:50|3569.67
07:35:52|3570.
07:35:53|3570.
07:35:53|3570.36
07:35:55|3570.5
07:35:56|3570.49
07:35:57|3570.49
07:35:59|3570.5
07:36:00|3570.5
07:36:01|3571.19
07:36:02|3571.24
07:36:03|3571.19
07:36:03|3571.25
07:36:05|3571.99
07:36:06|3572.47
07:36:07|3572.49
07:36:08|3572.49
07:36:09|3571.83
07:36:10|3571.83
07:36:11|3572.4
07:36:12|3572.8
07:36:13|3572.8
07:36:14|3572.79
07:36:15|3572.79
07:36:16|3572.8
07:36:17|3572.56
07:36:18|3572.44
07:36:20|3572.15
07:36:21|3571.51
07:36:22|3571.01
07:36:22|3570.83
07:36:23|3570.83
07:36:24|3570.5
07:36:25|3570.5
07:36:26|3570.51
07:36:27|3570.51
07:36:28|3570.05
07:36:29|3569.64
07:36:30|3569.6
07:36:31|3569.03
07:36:32|3569.03
07:36:33|3569.
07:36:34|3569.38
07:36:36|3569.4
07:36:36|3569.4
07:36:37|3569.4
07:36:39|3569.4
07:36:39|3568.96
07:36:40|3568.81
07:36:41|3568.8
07:36:43|3568.52
07:36:43|3568.53
07:36:44|3568.53
07:36:45|3568.52
07:36:46|3568.52
07:36:47|3568.53
07:36:48|3568.52
07:36:50|3568.53
07:36:50|3568.5
07:36:51|3567.62
07:36:52|3567.8
07:36:53|3567.8
07:36:54|3567.8
07:36:55|3567.8
07:36:57|3567.63
07:36:58|3567.62
07:36:59|3567.63
07:37:00|3567.63
07:37:01|3567.79
07:37:02|3567.78
07:37:03|3567.78
07:37:04|3567.79
07:37:05|3567.78
07:37:06|3567.52
07:37:07|3567.47
07:37:08|3567.48
07:37:09|3567.48
07:37:10|3567.02
07:37:11|3567.27
07:37:12|3567.27
07:37:13|3567.4
07:37:15|3568.23
07:37:16|3568.35
07:37:16|3568.35
07:37:17|3568.35
07:37:19|3568.36
07:37:19|3568.49
07:37:20|3569.
07:37:21|3568.99
07:37:22|3569.41
07:37:23|3570.71
07:37:25|3570.52
07:37:25|3570.39
07:37:26|3570.71
07:37:27|3571.
07:37:29|3571.19
07:37:29|3570.35
07:37:31|3570.19
07:37:31|3570.74
07:37:32|3570.89
07:37:33|3571.31
07:37:34|3571.5
07:37:35|3571.8
07:37:36|3571.8
07:37:38|3571.8
07:37:39|3571.79
07:37:39|3571.51
07:37:40|3571.46
07:37:41|3571.47
07:37:42|3571.4
07:37:44|3571.41
07:37:45|3571.4
07:37:45|3571.4
07:37:46|3571.98
07:37:48|3572.14
07:37:48|3572.59
07:37:50|3572.99
07:37:51|3573.24
07:37:51|3573.43
07:37:52|3573.48
07:37:53|3573.84
07:37:55|3573.93
07:37:55|3574.38
07:37:57|3574.85
07:37:57|3574.92
07:37:59|3575.5
07:38:00|3575.9
07:38:02|3575.9
07:38:03|3575.2
07:38:04|3575.
07:38:05|3575.
07:38:06|3575.
07:38:06|3575.01
07:38:08|3575.01
07:38:09|3575.
07:38:10|3575.01
07:38:10|3575.49
07:38:12|3575.49
07:38:13|3575.42
07:38:14|3574.5
07:38:15|3574.14
07:38:16|3574.12
07:38:17|3574.01
07:38:18|3573.99
07:38:19|3573.99
07:38:20|3573.51
07:38:22|3572.61
07:38:22|3572.61
07:38:23|3572.62
07:38:24|3572.59
07:38:25|3572.23
07:38:26|3572.23
07:38:28|3572.39
07:38:28|3572.5
07:38:29|3572.5
07:38:31|3572.98
07:38:31|3573.34
07:38:33|3573.34
07:38:33|3573.79
07:38:35|3573.79
07:38:35|3573.79
07:38:36|3573.79
07:38:38|3573.79
07:38:38|3573.99
07:38:39|3573.27
07:38:40|3573.26
07:38:41|3573.26
07:38:42|3573.26
07:38:43|3573.26
07:38:44|3573.58
07:38:46|3573.99
07:38:46|3574.39
07:38:48|3574.38
07:38:49|3574.38
07:38:50|3574.49
07:38:51|3574.5
07:38:51|3574.99
07:38:52|3575.32
07:38:54|3575.61
07:38:55|3575.77
07:38:56|3575.78
07:38:57|3575.8
07:38:57|3575.79
07:38:59|3575.79
07:38:59|3575.79
07:39:02|3575.8
07:39:03|3576.31
07:39:04|3576.3
07:39:05|3576.3
07:39:05|3576.31
07:39:06|3576.31
07:39:08|3576.5
07:39:09|3576.79
07:39:10|3577.19
07:39:11|3577.4
07:39:12|3577.79
07:39:13|3577.79
07:39:14|3577.79
07:39:15|3577.79
07:39:16|3577.79
07:39:17|3577.8
07:39:18|3577.8
07:39:19|3577.79
07:39:20|3577.8
07:39:21|3577.8
07:39:22|3577.99
07:39:23|3578.49
07:39:24|3578.49
07:39:25|3578.76
07:39:26|3578.99
07:39:27|3579.
07:39:28|3578.99
07:39:29|3578.55
07:39:30|3578.07
07:39:31|3577.75
07:39:32|3577.75
07:39:33|3577.75
07:39:34|3577.75
07:39:35|3577.74
07:39:36|3577.74
07:39:37|3577.74
07:39:38|3577.75
07:39:39|3577.75
07:39:40|3577.74
07:39:41|3577.74
07:39:42|3577.75
07:39:43|3577.75
07:39:44|3577.74
07:39:45|3577.78
07:39:46|3577.99
07:39:47|3578.39
07:39:48|3578.53
07:39:49|3578.79
07:39:50|3578.8
07:39:51|3578.79
07:39:52|3578.79
07:39:53|3578.95
07:39:54|3579.18
07:39:55|3579.18
07:39:56|3579.18
07:39:58|3579.39
07:39:58|3579.4
07:39:59|3579.39
07:40:01|3580.
07:40:01|3579.01
07:40:03|3578.12
07:40:04|3578.12
07:40:05|3578.8
07:40:06|3578.8
07:40:06|3578.79
07:40:07|3579.
07:40:09|3579.04
07:40:09|3579.06
07:40:10|3579.06
07:40:12|3579.06
07:40:13|3579.06
07:40:14|3579.15
07:40:14|3579.4
07:40:16|3579.5
07:40:17|3579.49
07:40:18|3579.5
07:40:18|3579.5
07:40:20|3579.5
07:40:20|3579.49
07:40:22|3579.5
07:40:23|3579.5
07:40:23|3579.5
07:40:24|3579.49
07:40:25|3579.5
07:40:26|3579.5
07:40:28|3579.5
07:40:30|3579.5
07:40:30|3579.5
07:40:31|3580.39
07:40:32|3580.49
07:40:33|3580.5
07:40:34|3580.5
07:40:35|3580.49
07:40:36|3580.5
07:40:38|3580.5
07:40:38|3580.49
07:40:39|3580.5
07:40:40|3580.5
07:40:41|3580.5
07:40:42|3580.49
07:40:43|3580.5
07:40:44|3580.5
07:40:45|3580.03
07:40:46|3580.01
07:40:47|3580.01
07:40:48|3580.
07:40:49|3579.58
07:40:50|3579.58
07:40:52|3579.58
07:40:52|3579.57
07:40:53|3579.56
07:40:54|3579.57
07:40:55|3579.57
07:40:56|3579.57
07:40:57|3579.56
07:40:58|3579.57
07:41:00|3579.56
07:41:01|3578.6
07:41:02|3578.6
07:41:03|3578.6
07:41:04|3578.21
07:41:05|3577.88
07:41:06|3577.8
07:41:07|3577.79
07:41:08|3577.78
07:41:09|3577.34
07:41:11|3577.34
07:41:12|3577.34
07:41:12|3577.33
07:41:13|3577.34
07:41:14|3577.34
07:41:15|3577.33
07:41:16|3577.34
07:41:17|3577.33
07:41:19|3577.34
07:41:20|3577.34
07:41:20|3577.34
07:41:22|3577.01
07:41:22|3576.34
07:41:23|3576.22
07:41:24|3575.88
07:41:25|3575.88
07:41:26|3575.88
07:41:28|3575.89
07:41:28|3576.49
07:41:29|3576.18
07:41:30|3575.95
07:41:31|3575.27
07:41:32|3575.27
07:41:33|3575.27
07:41:34|3575.26
07:41:35|3575.27
07:41:36|3575.4
07:41:37|3575.69
07:41:38|3576.19
07:41:39|3576.19
07:41:41|3576.2
07:41:42|3576.2
07:41:43|3576.2
07:41:43|3576.19
07:41:44|3575.
07:41:45|3574.51
07:41:46|3574.59
07:41:47|3575.
07:41:49|3575.
07:41:50|3575.
07:41:51|3575.
07:41:52|3574.99
07:41:52|3575.
07:41:54|3575.
07:41:54|3575.
07:41:56|3575.
07:41:56|3575.
07:41:58|3575.13
07:41:59|3575.13
07:42:01|3575.14
07:42:02|3575.14
07:42:03|3575.13
07:42:04|3574.18
07:42:06|3573.51
07:42:07|3573.
07:42:08|3573.01
07:42:09|3573.
07:42:09|3573.01
07:42:10|3573.01
07:42:11|3573.01
07:42:13|3573.82
07:42:14|3573.82
07:42:15|3573.94
07:42:16|3574.19
07:42:17|3574.36
07:42:18|3574.99
07:42:19|3575.08
07:42:20|3575.22
07:42:21|3575.49
07:42:22|3575.49
07:42:23|3575.05
07:42:24|3575.05
07:42:25|3575.05
07:42:26|3575.43
07:42:28|3575.86
07:42:28|3575.88
07:42:29|3575.88
07:42:30|3575.91
07:42:31|3575.92
07:42:32|3575.92
07:42:33|3575.92
07:42:34|3575.92
07:42:35|3575.91
07:42:36|3575.92
07:42:37|3575.92
07:42:39|3575.92
07:42:39|3575.92
07:42:40|3575.91
07:42:42|3575.92
07:42:42|3575.25
07:42:43|3574.41
07:42:44|3574.41
07:42:45|3574.41
07:42:47|3575.14
07:42:47|3575.4
07:42:49|3575.25
07:42:49|3574.6
07:42:50|3574.51
07:42:51|3574.51
07:42:52|3574.51
07:42:53|3574.51
07:42:54|3574.5
07:42:55|3574.51
07:42:56|3574.51
07:42:57|3574.5
07:42:58|3574.51
07:43:00|3574.51
07:43:01|3574.51
07:43:02|3574.41
07:43:03|3574.4
07:43:04|3574.41
07:43:06|3574.5
07:43:06|3574.99
07:43:07|3575.
07:43:09|3575.
07:43:09|3575.
07:43:11|3575.
07:43:11|3575.
07:43:12|3575.
07:43:14|3575.
07:43:15|3575.
07:43:16|3575.01
07:43:17|3575.02
07:43:18|3575.02
07:43:18|3575.01
07:43:20|3575.02
07:43:21|3575.02
07:43:22|3574.76
07:43:23|3574.09
07:43:24|3574.09
07:43:25|3574.09
07:43:26|3574.09
07:43:27|3574.08
07:43:28|3574.09
07:43:30|3574.09
07:43:31|3574.09
07:43:32|3574.08
07:43:33|3574.09
07:43:34|3574.99
07:43:35|3575.
07:43:36|3574.99
07:43:37|3575.
07:43:38|3574.99
07:43:39|3575.
07:43:40|3574.99
07:43:41|3574.99
07:43:42|3575.
07:43:43|3574.99
07:43:44|3575.
07:43:45|3574.97
07:43:46|3574.97
07:43:47|3574.39
07:43:48|3574.21
07:43:49|3574.2
07:43:50|3574.2
07:43:51|3574.21
07:43:52|3574.21
07:43:53|3574.2
07:43:54|3574.2
07:43:55|3574.2
07:43:56|3574.21
07:43:57|3574.21
07:43:58|3574.07
07:43:59|3573.69
07:44:00|3573.51
07:44:01|3573.51
07:44:02|3573.51
07:44:04|3573.51
07:44:05|3573.84
07:44:06|3573.84
07:44:07|3574.17
07:44:08|3574.16
07:44:09|3574.17
07:44:10|3574.17
07:44:11|3574.25
07:44:12|3574.26
07:44:13|3574.26
07:44:14|3574.29
07:44:15|3574.3
07:44:16|3574.3
07:44:17|3574.29
07:44:18|3574.29
07:44:19|3574.3
07:44:20|3574.3
07:44:21|3574.3
07:44:22|3574.3
07:44:23|3573.87
07:44:24|3573.87
07:44:25|3573.87
07:44:26|3573.49
07:44:27|3573.47
07:44:28|3573.47
07:44:29|3573.47
07:44:30|3573.47
07:44:31|3573.46
07:44:33|3573.13
07:44:33|3573.13
07:44:35|3573.12
07:44:35|3573.13
07:44:36|3573.13
07:44:37|3573.13
07:44:38|3573.12
07:44:39|3573.13
07:44:40|3573.13
07:44:41|3573.01
07:44:42|3573.01
07:44:43|3573.01
07:44:44|3572.24
07:44:45|3572.98
07:44:46|3573.
07:44:47|3573.7
07:44:48|3573.7
07:44:49|3573.7
07:44:50|3573.8
07:44:51|3573.79
07:44:52|3573.79
07:44:53|3573.87
07:44:54|3573.87
07:44:55|3574.07
07:44:56|3574.07
07:44:58|3574.25
07:44:58|3574.25
07:44:59|3574.25
07:45:00|3574.25
07:45:01|3574.5
07:45:03|3574.5
07:45:05|3574.96
07:45:05|3575.38
07:45:08|3575.4
07:45:08|3575.4
07:45:09|3575.4
07:45:11|3575.02
07:45:11|3575.01
07:45:12|3575.01
07:45:13|3575.01
07:45:15|3575.01
07:45:16|3575.
07:45:16|3574.27
07:45:18|3574.01
07:45:18|3574.01
07:45:19|3574.01
07:45:20|3574.01
07:45:21|3573.88
07:45:22|3573.
07:45:23|3572.73
07:45:24|3572.73
07:45:26|3572.72
07:45:26|3573.4
07:45:27|3573.67
07:45:29|3573.67
07:45:29|3573.84
07:45:30|3573.41
07:45:31|3573.21
07:45:33|3572.73
07:45:34|3572.73
07:45:34|3572.24
07:45:35|3572.24
07:45:36|3572.24
07:45:37|3572.23
07:45:38|3572.23
07:45:39|3571.93
07:45:40|3571.71
07:45:41|3571.71
07:45:42|3571.72
07:45:43|3571.71
07:45:44|3571.72
07:45:45|3571.72
07:45:46|3571.97
07:45:47|3572.39
07:45:50|3572.98
07:45:50|3573.49
07:45:52|3573.49
07:45:52|3573.5
07:45:53|3573.5
07:45:54|3573.5
07:45:55|3573.49
07:45:56|3573.49
07:45:57|3573.79
07:45:58|3574.
07:45:59|3573.99
07:46:01|3573.99
07:46:01|3573.99
07:46:02|3573.6
07:46:03|3573.1
07:46:05|3573.09
07:46:06|3573.09
07:46:07|3572.61
07:46:07|3572.61
07:46:09|3569.58
07:46:09|3569.
07:46:10|3569.7
07:46:12|3570.2
07:46:12|3570.6
07:46:13|3570.6
07:46:14|3570.59
07:46:16|3570.79
07:46:17|3570.79
07:46:18|3570.79
07:46:18|3570.8
07:46:20|3570.79
07:46:21|3570.8
07:46:22|3570.8
07:46:23|3570.79
07:46:23|3570.79
07:46:24|3571.4
07:46:26|3571.39
07:46:27|3572.
07:46:28|3572.47
07:46:28|3572.99
07:46:30|3572.72
07:46:31|3572.05
07:46:32|3571.51
07:46:32|3571.15
07:46:33|3570.52
07:46:35|3570.06
07:46:36|3570.05
07:46:36|3569.87
07:46:38|3569.88
07:46:39|3569.88
07:46:39|3569.87
07:46:42|3569.88
07:46:42|3570.29
07:46:43|3569.91
07:46:44|3569.91
07:46:45|3569.87
07:46:47|3569.87
07:46:47|3569.71
07:46:48|3569.71
07:46:49|3569.71
07:46:50|3569.88
07:46:51|3569.88
07:46:52|3569.88
07:46:53|3569.88
07:46:54|3570.15
07:46:56|3570.16
07:46:56|3570.16
07:46:57|3570.2
07:46:58|3570.19
07:46:59|3570.31
07:47:00|3570.5
07:47:01|3570.5
07:47:03|3570.5
07:47:03|3570.83
07:47:05|3571.8
07:47:06|3571.99
07:47:07|3572.
07:47:08|3571.57
07:47:09|3571.2
07:47:10|3571.09
07:47:11|3571.18
07:47:12|3571.18
07:47:13|3571.19
07:47:14|3571.19
07:47:15|3570.62
07:47:16|3570.17
07:47:17|3570.37
07:47:18|3570.21
07:47:19|3570.2
07:47:20|3570.21
07:47:21|3570.21
07:47:22|3570.21
07:47:23|3570.21
07:47:24|3570.21
07:47:25|3570.2
07:47:26|3570.21
07:47:27|3569.72
07:47:28|3569.71
07:47:30|3569.72
07:47:30|3569.71
07:47:31|3569.71
07:47:32|3569.72
07:47:34|3569.54
07:47:34|3569.54
07:47:36|3569.53
07:47:36|3569.6
07:47:38|3569.6
07:47:39|3569.6
07:47:39|3569.56
07:47:41|3569.54
07:47:41|3569.54
07:47:43|3569.54
07:47:44|3569.53
07:47:45|3569.54
07:47:46|3569.21
07:47:47|3569.01
07:47:48|3569.01
07:47:49|3569.
07:47:50|3569.
07:47:51|3568.62
07:47:52|3568.96
07:47:53|3568.99
07:47:54|3569.18
07:47:55|3569.18
07:47:56|3569.34
07:47:57|3569.34
07:47:58|3569.35
07:47:59|3569.35
07:48:00|3569.35
07:48:01|3569.21
07:48:02|3569.01
07:48:03|3569.72
07:48:04|3569.55
07:48:05|3569.31
07:48:07|3568.61
07:48:07|3568.98
07:48:08|3569.9
07:48:10|3570.
07:48:11|3570.
07:48:11|3570.
07:48:13|3570.
07:48:14|3570.
07:48:15|3570.
07:48:15|3570.94
07:48:17|3570.99
07:48:17|3570.99
07:48:19|3571.18
07:48:20|3570.6
07:48:21|3570.28
07:48:22|3569.8
07:48:23|3569.8
07:48:24|3569.66
07:48:25|3569.31
07:48:26|3569.66
07:48:27|3569.66
07:48:28|3569.66
07:48:29|3569.51
07:48:30|3569.6
07:48:31|3569.6
07:48:32|3569.2
07:48:33|3569.21
07:48:34|3569.21
07:48:35|3569.21
07:48:37|3569.21
07:48:37|3569.
07:48:38|3568.7
07:48:39|3568.62
07:48:40|3568.61
07:48:41|3568.6
07:48:42|3568.61
07:48:44|3568.6
07:48:44|3568.53
07:48:45|3568.54
07:48:46|3568.53
07:48:48|3568.53
07:48:49|3568.54
07:48:50|3568.53
07:48:51|3568.01
07:48:51|3568.01
07:48:53|3568.01
07:48:53|3568.19
07:48:54|3568.19
07:48:56|3568.18
07:48:57|3568.18
07:48:58|3568.18
07:48:59|3568.18
07:49:00|3568.01
07:49:01|3568.
07:49:02|3568.
07:49:03|3568.
07:49:04|3568.
07:49:06|3568.01
07:49:07|3568.01
07:49:09|3568.01
07:49:10|3568.
07:49:10|3567.62
07:49:11|3567.62
07:49:12|3567.17
07:49:13|3566.69
07:49:15|3566.69
07:49:15|3566.69
07:49:16|3566.94
07:49:18|3567.13
07:49:18|3567.13
07:49:19|3566.81
07:49:21|3566.8
07:49:22|3566.81
07:49:23|3566.81
07:49:24|3566.81
07:49:25|3566.81
07:49:26|3566.8
07:49:26|3566.8
07:49:28|3566.7
07:49:29|3566.69
07:49:30|3566.7
07:49:31|3566.81
07:49:31|3567.19
07:49:32|3567.5
07:49:33|3567.97
07:49:35|3568.
07:49:36|3568.19
07:49:37|3568.5
07:49:38|3568.79
07:49:39|3568.79
07:49:40|3568.79
07:49:41|3568.98
07:49:42|3568.99
07:49:43|3569.41
07:49:44|3569.5
07:49:45|3569.82
07:49:45|3569.82
07:49:46|3569.83
07:49:47|3569.83
07:49:48|3570.
07:49:50|3569.99
07:49:51|3570.
07:49:52|3569.99
07:49:53|3570.13
07:49:54|3570.12
07:49:55|3570.13
07:49:56|3570.13
07:49:57|3570.13
07:49:58|3570.13
07:49:59|3570.13
07:50:00|3570.15
07:50:01|3570.77
07:50:02|3571.39
07:50:03|3571.4
07:50:04|3571.79
07:50:05|3571.8
07:50:06|3571.01
07:50:07|3570.67
07:50:08|3570.61
07:50:10|3570.61
07:50:10|3570.6
07:50:11|3570.6
07:50:12|3570.61
07:50:13|3570.19
07:50:14|3570.17
07:50:15|3570.16
07:50:17|3570.16
07:50:17|3570.01
07:50:18|3570.01
07:50:20|3570.01
07:50:20|3570.
07:50:22|3569.53
07:50:22|3569.5
07:50:24|3568.81
07:50:24|3568.54
07:50:26|3568.53
07:50:27|3568.53
07:50:28|3568.52
07:50:28|3568.53
07:50:29|3568.53
07:50:30|3568.53
07:50:31|3568.53
07:50:33|3568.53
07:50:34|3568.53
07:50:35|3568.53
07:50:36|3568.03
07:50:37|3568.04
07:50:38|3568.04
07:50:39|3568.04
07:50:41|3568.04
07:50:41|3568.04
07:50:43|3568.04
07:50:43|3568.03
07:50:44|3568.03
07:50:45|3568.04
07:50:46|3568.04
07:50:47|3568.03
07:50:48|3568.03
07:50:49|3568.03
07:50:51|3568.44
07:50:52|3568.63
07:50:52|3568.62
07:50:53|3568.62
07:50:54|3568.96
07:50:55|3569.26
07:50:56|3569.72
07:50:58|3569.99
07:50:59|3570.5
07:51:00|3570.67
07:51:01|3571.49
07:51:02|3571.17
07:51:03|3571.29
07:51:04|3571.3
07:51:05|3571.3
07:51:06|3570.99
07:51:07|3570.6
07:51:08|3570.6
07:51:10|3570.61
07:51:10|3570.61
07:51:11|3571.5
07:51:13|3571.6
07:51:14|3572.17
07:51:14|3572.17
07:51:16|3572.16
07:51:16|3572.16
07:51:17|3572.17
07:51:19|3572.17
07:51:20|3572.16
07:51:21|3572.17
07:51:22|3572.16
07:51:23|3572.17
07:51:25|3572.16
07:51:25|3572.16
07:51:26|3571.56
07:51:27|3571.29
07:51:29|3571.3
07:51:30|3571.01
07:51:31|3571.01
07:51:32|3570.69
07:51:33|3570.61
07:51:34|3570.51
07:51:35|3570.51
07:51:36|3570.5
07:51:37|3570.51
07:51:38|3570.5
07:51:39|3570.01
07:51:40|3569.02
07:51:41|3568.63
07:51:42|3568.62
07:51:43|3568.62
07:51:44|3569.17
07:51:45|3568.97
07:51:46|3568.63
07:51:47|3568.54
07:51:48|3568.54
07:51:49|3568.6
07:51:51|3568.6
07:51:51|3568.6
07:51:52|3568.6
07:51:53|3568.59
07:51:54|3568.79
07:51:55|3568.61
07:51:56|3568.41
07:51:57|3568.26
07:51:58|3568.1
07:52:00|3568.04
07:52:01|3568.04
07:52:03|3568.05
07:52:03|3568.05
07:52:05|3568.04
07:52:05|3567.68
07:52:07|3567.01
07:52:08|3567.49
07:52:09|3567.76
07:52:11|3568.05
07:52:12|3568.05
07:52:13|3568.05
07:52:14|3568.78
07:52:15|3568.
07:52:15|3567.01
07:52:17|3567.01
07:52:18|3566.75
07:52:19|3566.75
07:52:20|3566.75
07:52:21|3566.67
07:52:23|3566.
07:52:23|3565.75
07:52:24|3565.66
07:52:26|3565.18
07:52:26|3564.51
07:52:27|3563.4
07:52:29|3563.4
07:52:30|3563.59
07:52:31|3563.59
07:52:31|3563.59
07:52:32|3563.59
07:52:34|3563.58
07:52:34|3563.59
07:52:35|3564.
07:52:37|3564.6
07:52:37|3565.6
07:52:38|3565.21
07:52:39|3565.
07:52:40|3564.97
07:52:41|3564.51
07:52:42|3564.51
07:52:43|3564.79
07:52:44|3565.19
07:52:46|3565.39
07:52:46|3565.97
07:52:48|3565.34
07:52:48|3565.34
07:52:50|3563.79
07:52:50|3563.19
07:52:51|3561.84
07:52:53|3562.02
07:52:54|3561.8
07:52:55|3561.5
07:52:56|3561.74
07:52:57|3560.8
07:52:58|3561.02
07:52:59|3561.1
07:53:00|3561.74
07:53:01|3561.93
07:53:02|3561.93
07:53:03|3562.2
07:53:04|3562.5
07:53:05|3563.
07:53:06|3563.72
07:53:07|3562.5
07:53:08|3562.31
07:53:09|3563.
07:53:10|3563.49
07:53:12|3564.
07:53:13|3564.
07:53:13|3564.64
07:53:15|3564.83
07:53:16|3564.26
07:53:16|3564.06
07:53:18|3563.6
07:53:19|3563.61
07:53:21|3563.01
07:53:21|3563.02
07:53:22|3563.02
07:53:24|3563.01
07:53:24|3562.97
07:53:25|3562.5
07:53:26|3562.01
07:53:27|3562.14
07:53:29|3562.14
07:53:30|3562.14
07:53:30|3562.5
07:53:32|3562.99
07:53:33|3562.99
07:53:34|3561.63
07:53:35|3561.2
07:53:36|3561.21
07:53:37|3561.2
07:53:38|3561.
07:53:39|3561.01
07:53:41|3561.01
07:53:41|3560.8
07:53:42|3560.81
07:53:44|3560.81
07:53:44|3560.81
07:53:46|3560.61
07:53:47|3560.79
07:53:48|3560.78
07:53:49|3560.8
07:53:50|3560.8
07:53:51|3560.8
07:53:52|3560.8
07:53:52|3561.2
07:53:54|3561.2
07:53:55|3561.19
07:53:55|3561.
07:53:56|3560.46
07:53:58|3560.21
07:53:59|3560.74
07:54:00|3560.79
07:54:01|3561.34
07:54:02|3560.97
07:54:04|3561.5
07:54:04|3561.99
07:54:05|3562.18
07:54:06|3561.82
07:54:07|3561.91
07:54:08|3561.92
07:54:09|3561.92
07:54:10|3561.92
07:54:12|3562.78
07:54:12|3562.96
07:54:14|3563.2
07:54:15|3563.5
07:54:16|3564.18
07:54:17|3564.5
07:54:18|3564.17
07:54:19|3563.61
07:54:20|3563.61
07:54:21|3563.61
07:54:22|3563.61
07:54:23|3563.61
07:54:24|3563.61
07:54:25|3563.61
07:54:26|3563.61
07:54:27|3563.61
07:54:28|3563.98
07:54:29|3564.5
07:54:30|3564.52
07:54:31|3564.8
07:54:32|3564.79
07:54:33|3564.79
07:54:34|3564.8
07:54:35|3565.45
07:54:36|3565.46
07:54:37|3565.46
07:54:38|3565.49
07:54:39|3566.19
07:54:40|3566.3
07:54:41|3566.48
07:54:42|3566.99
07:54:43|3567.
07:54:44|3566.67
07:54:45|3566.59
07:54:46|3566.21
07:54:48|3566.21
07:54:48|3566.21
07:54:50|3566.59
07:54:50|3566.98
07:54:52|3566.99
07:54:53|3566.98
07:54:53|3566.98
07:54:54|3566.77
07:54:55|3566.22
07:54:56|3564.94
07:54:58|3564.95
07:54:58|3564.95
07:54:59|3565.2
07:55:00|3565.48
07:55:01|3565.49
07:55:02|3565.12
07:55:03|3565.
07:55:04|3565.
07:55:05|3564.83
07:55:06|3564.53
07:55:07|3564.51
07:55:09|3564.51
07:55:10|3564.51
07:55:11|3564.52
07:55:11|3564.5
07:55:13|3563.
07:55:14|3563.
07:55:15|3563.
07:55:16|3562.99
07:55:17|3562.69
07:55:18|3562.31
07:55:19|3561.97
07:55:20|3561.54
07:55:21|3561.51
07:55:22|3561.51
07:55:23|3561.65
07:55:24|3562.2
07:55:26|3562.4
07:55:27|3562.39
07:55:28|3562.44
07:55:30|3563.34
07:55:30|3563.34
07:55:32|3563.05
07:55:32|3563.05
07:55:33|3563.6
07:55:34|3563.78
07:55:35|3563.98
07:55:36|3563.98
07:55:38|3564.38
07:55:39|3564.88
07:55:39|3564.9
07:55:40|3564.9
07:55:41|3565.06
07:55:43|3565.34
07:55:44|3565.34
07:55:45|3565.5
07:55:46|3565.49
07:55:47|3565.5
07:55:48|3565.49
07:55:49|3565.49
07:55:50|3565.21
07:55:51|3565.36
07:55:52|3565.35
07:55:53|3565.35
07:55:54|3565.35
07:55:55|3565.99
07:55:56|3565.93
07:55:57|3565.72
07:55:58|3565.71
07:55:59|3565.06
07:56:00|3565.07
07:56:01|3565.07
07:56:02|3565.56
07:56:03|3565.97
07:56:04|3565.97
07:56:05|3565.97
07:56:06|3566.08
07:56:07|3566.38
07:56:08|3566.48
07:56:10|3566.47
07:56:11|3565.98
07:56:11|3565.98
07:56:12|3566.96
07:56:14|3566.82
07:56:16|3566.62
07:56:17|3566.62
07:56:18|3566.62
07:56:19|3566.66
07:56:20|3566.98
07:56:21|3567.46
07:56:22|3567.31
07:56:23|3566.84
07:56:24|3566.28
07:56:25|3566.27
07:56:26|3566.27
07:56:27|3566.27
07:56:28|3566.27
07:56:30|3566.
07:56:31|3566.01
07:56:32|3566.01
07:56:32|3566.01
07:56:33|3566.01
07:56:35|3566.01
07:56:35|3565.71
07:56:37|3565.52
07:56:38|3565.36
07:56:39|3565.33
07:56:40|3565.34
07:56:41|3565.34
07:56:42|3565.34
07:56:43|3565.51
07:56:44|3565.51
07:56:45|3565.51
07:56:46|3565.8
07:56:47|3565.8
07:56:48|3565.72
07:56:49|3565.33
07:56:50|3565.03
07:56:51|3564.83
07:56:53|3564.82
07:56:53|3564.82
07:56:54|3564.99
07:56:55|3565.
07:56:56|3565.
07:56:57|3564.99
07:56:58|3564.52
07:56:59|3564.51
07:57:01|3564.1
07:57:01|3563.62
07:57:03|3562.81
07:57:04|3562.81
07:57:05|3563.05
07:57:06|3563.49
07:57:07|3563.49
07:57:08|3563.49
07:57:09|3563.5
07:57:10|3563.5
07:57:11|3563.49
07:57:12|3562.8
07:57:13|3562.41
07:57:14|3562.41
07:57:16|3562.4
07:57:17|3562.41
07:57:18|3562.41
07:57:19|3562.21
07:57:20|3562.21
07:57:21|3562.21
07:57:22|3562.21
07:57:23|3562.2
07:57:25|3562.03
07:57:26|3561.85
07:57:27|3561.31
07:57:28|3561.31
07:57:29|3561.31
07:57:29|3561.3
07:57:31|3561.31
07:57:32|3561.91
07:57:33|3561.67
07:57:34|3562.
07:57:34|3562.
07:57:36|3562.2
07:57:37|3562.2
07:57:37|3562.41
07:57:39|3562.4
07:57:40|3561.94
07:57:41|3561.95
07:57:42|3561.95
07:57:43|3561.66
07:57:44|3561.67
07:57:45|3561.95
07:57:46|3561.62
07:57:47|3561.62
07:57:48|3561.62
07:57:49|3561.62
07:57:50|3562.
07:57:51|3562.
07:57:52|3562.03
07:57:54|3562.02
07:57:54|3562.15
07:57:55|3562.14
07:57:57|3562.18
07:57:58|3562.2
07:57:59|3562.2
07:58:00|3562.2
07:58:01|3562.41
07:58:02|3562.41
07:58:03|3562.41
07:58:04|3562.84
07:58:05|3562.99
07:58:06|3562.99
07:58:07|3563.47
07:58:08|3563.5
07:58:09|3563.5
07:58:10|3563.49
07:58:11|3563.5
07:58:12|3563.5
07:58:13|3563.5
07:58:14|3563.99
07:58:16|3564.5
07:58:17|3564.49
07:58:19|3564.75
07:58:20|3564.31
07:58:21|3564.01
07:58:22|3564.
07:58:23|3564.01
07:58:24|3564.01
07:58:25|3564.
07:58:26|3564.
07:58:27|3564.01
07:58:28|3564.01
07:58:29|3564.01
07:58:30|3564.
07:58:31|3564.01
07:58:32|3564.01
07:58:33|3564.01
07:58:34|3564.
07:58:35|3564.01
07:58:36|3564.
07:58:37|3564.
07:58:38|3564.01
07:58:39|3564.19
07:58:40|3564.49
07:58:41|3564.61
07:58:42|3564.62
07:58:43|3564.61
07:58:44|3564.62
07:58:45|3564.62
07:58:46|3564.62
07:58:47|3564.62
07:58:48|3564.62
07:58:49|3564.62
07:58:50|3564.61
07:58:51|3564.62
07:58:52|3564.62
07:58:53|3564.
07:58:54|3564.01
07:58:55|3564.01
07:58:56|3563.2
07:58:57|3563.05
07:58:58|3563.14
07:58:59|3563.29
07:59:00|3562.41
07:59:01|3562.41
07:59:02|3561.95
07:59:03|3562.2
07:59:04|3562.96
07:59:05|3563.26
07:59:06|3562.67
07:59:07|3562.67
07:59:08|3562.96
07:59:09|3563.49
07:59:10|3564.
07:59:11|3564.49
07:59:13|3564.67
07:59:13|3564.95
07:59:14|3565.
07:59:15|3565.
07:59:17|3565.
07:59:18|3565.
07:59:19|3565.47
07:59:21|3565.18
07:59:22|3565.03
07:59:22|3565.02
07:59:23|3565.24
07:59:24|3566.2
07:59:25|3567.2
07:59:26|3567.19
07:59:28|3567.19
07:59:29|3566.82
07:59:29|3566.11
07:59:30|3566.11
07:59:32|3566.
07:59:32|3565.61
07:59:33|3565.61
07:59:34|3565.6
07:59:36|3565.61
07:59:36|3565.61
07:59:37|3566.4
07:59:39|3566.01
07:59:40|3565.4
07:59:40|3565.4
07:59:42|3565.2
07:59:42|3565.2
07:59:44|3565.21
07:59:44|3565.07
07:59:46|3564.7
07:59:46|3564.52
07:59:47|3564.4
07:59:48|3564.4
07:59:49|3564.4
07:59:50|3564.41
07:59:51|3564.41
07:59:52|3564.41
07:59:53|3564.41
07:59:54|3565.15
07:59:56|3565.15
07:59:56|3565.15
07:59:58|3565.2
07:59:59|3565.21
08:00:00|3565.21
08:00:01|3565.84
08:00:02|3565.84
08:00:02|3565.83
08:00:03|3565.83
08:00:05|3565.84
08:00:07|3565.8
08:00:07|3565.61
08:00:09|3565.21
08:00:09|3564.51
08:00:11|3564.51
08:00:12|3564.79
08:00:14|3565.49
08:00:14|3565.5
08:00:16|3565.5
08:00:16|3566.05
08:00:18|3566.39
08:00:19|3566.39
08:00:20|3566.39
08:00:21|3566.01
08:00:22|3566.01
08:00:23|3566.01
08:00:24|3566.12
08:00:25|3566.38
08:00:26|3566.37
08:00:27|3566.37
08:00:28|3566.38
08:00:29|3566.38
08:00:30|3566.37
08:00:31|3566.02
08:00:32|3566.01
08:00:34|3566.01
08:00:34|3566.02
08:00:36|3566.73
08:00:36|3567.58
08:00:37|3567.62
08:00:39|3567.65
08:00:40|3568.93
08:00:40|3568.93
08:00:41|3568.92
08:00:43|3568.93
08:00:44|3568.93
08:00:45|3568.4
08:00:45|3568.79
08:00:47|3568.8
08:00:48|3568.95
08:00:48|3569.02
08:00:50|3569.01
08:00:51|3569.23
08:00:52|3569.5
08:00:53|3569.49
08:00:54|3569.41
08:00:55|3569.41
08:00:56|3569.01
08:00:57|3568.95
08:00:57|3568.93
08:00:59|3568.93
08:01:00|3569.12
08:01:01|3569.12
08:01:02|3569.12
08:01:03|3569.12
08:01:04|3569.12
08:01:05|3569.12
08:01:06|3569.48
08:01:07|3569.18
08:01:09|3568.5
08:01:09|3567.81
08:01:10|3567.81
08:01:12|3568.6
08:01:12|3568.43
08:01:13|3568.23
08:01:14|3568.21
08:01:15|3567.43
08:01:17|3566.68
08:01:18|3566.68
08:01:20|3566.5
08:01:20|3565.88
08:01:22|3565.6
08:01:22|3565.61
08:01:23|3565.91
08:01:24|3567.
08:01:25|3567.
08:01:27|3567.49
08:01:27|3567.5
08:01:29|3568.
08:01:30|3568.42
08:01:31|3568.03
08:01:32|3568.03
08:01:33|3568.04
08:01:34|3568.03
08:01:35|3568.17
08:01:37|3568.16
08:01:38|3568.5
08:01:38|3568.49
08:01:39|3568.5
08:01:41|3568.49
08:01:42|3568.5
08:01:43|3568.5
08:01:44|3568.5
08:01:45|3568.49
08:01:46|3568.5
08:01:47|3568.43
08:01:48|3568.24
08:01:49|3568.24
08:01:50|3568.04
08:01:50|3568.04
08:01:51|3568.04
08:01:53|3568.03
08:01:54|3568.04
08:01:55|3568.03
08:01:55|3568.04
08:01:56|3568.35
08:01:58|3568.35
08:01:59|3568.35
08:02:00|3568.49
08:02:01|3568.5
08:02:02|3568.5
08:02:03|3568.5
08:02:04|3568.5
08:02:05|3568.5
08:02:06|3567.59
08:02:07|3566.91
08:02:08|3566.41
08:02:09|3566.26
08:02:10|3566.26
08:02:11|3566.26
08:02:12|3566.25
08:02:13|3566.54
08:02:14|3566.44
08:02:15|3566.44
08:02:16|3566.45
08:02:17|3566.45
08:02:18|3566.77
08:02:19|3566.8
08:02:20|3566.57
08:02:21|3566.41
08:02:23|3566.4
08:02:24|3566.4
08:02:24|3566.41
08:02:26|3566.4
08:02:27|3566.4
08:02:28|3565.61
08:02:29|3565.4
08:02:30|3565.4
08:02:31|3565.41
08:02:32|3565.4
08:02:33|3565.4
08:02:34|3565.41
08:02:36|3565.17
08:02:36|3565.17
08:02:38|3565.17
08:02:39|3565.18
08:02:40|3565.18
08:02:41|3565.18
08:02:42|3565.18
08:02:43|3565.17
08:02:44|3565.18
08:02:45|3565.18
08:02:46|3565.17
08:02:47|3565.18
08:02:48|3565.18
08:02:48|3565.45
08:02:50|3565.99
08:02:51|3565.99
08:02:52|3565.99
08:02:52|3566.
08:02:54|3566.
08:02:55|3565.99
08:02:56|3566.
08:02:57|3566.
08:02:57|3566.
08:02:58|3566.
08:03:00|3566.18
08:03:00|3566.19
08:03:02|3566.62
08:03:03|3567.
08:03:03|3566.99
08:03:05|3566.81
08:03:06|3566.19
08:03:06|3565.66
08:03:07|3565.67
08:03:09|3565.67
08:03:10|3565.67
08:03:11|3565.67
08:03:12|3565.43
08:03:13|3565.43
08:03:15|3565.42
08:03:15|3565.01
08:03:16|3565.01
08:03:17|3565.02
08:03:18|3565.6
08:03:19|3565.77
08:03:20|3566.53
08:03:21|3566.79
08:03:23|3566.8
08:03:24|3566.8
08:03:25|3566.99
08:03:26|3567.4
08:03:27|3567.5
08:03:29|3567.5
08:03:30|3567.49
08:03:30|3567.5
08:03:32|3567.5
08:03:32|3567.5
08:03:33|3567.61
08:03:34|3567.61
08:03:35|3567.61
08:03:36|3567.61
08:03:37|3567.61
08:03:39|3567.6
08:03:40|3567.73
08:03:41|3567.75
08:03:41|3567.99
08:03:42|3567.99
08:03:44|3567.98
08:03:44|3567.99
08:03:45|3567.99
08:03:46|3568.3
08:03:48|3568.29
08:03:49|3568.3
08:03:49|3568.29
08:03:50|3568.39
08:03:51|3568.39
08:03:52|3568.39
08:03:53|3568.5
08:03:54|3568.78
08:03:55|3568.8
08:03:57|3568.8
08:03:57|3568.8
08:03:58|3568.8
08:03:59|3568.79
08:04:01|3568.8
08:04:01|3568.8
08:04:03|3568.79
08:04:03|3568.81
08:04:04|3568.93
08:04:05|3568.94
08:04:06|3569.
08:04:07|3568.99
08:04:09|3569.
08:04:09|3569.
08:04:10|3569.
08:04:11|3569.
08:04:13|3569.
08:04:13|3569.
08:04:15|3569.
08:04:16|3568.99
08:04:17|3568.99
08:04:18|3568.99
08:04:19|3569.
08:04:20|3568.99
08:04:21|3568.51
08:04:22|3568.51
08:04:23|3568.51
08:04:24|3568.63
08:04:25|3568.75
08:04:26|3568.75
08:04:27|3568.75
08:04:29|3569.11
08:04:30|3569.11
08:04:31|3569.11
08:04:32|3569.1
08:04:33|3569.11
08:04:33|3569.1
08:04:34|3569.33
08:04:36|3569.34
08:04:37|3569.28
08:04:38|3569.12
08:04:39|3569.12
08:04:40|3569.12
08:04:40|3569.12
08:04:42|3569.32
08:04:43|3569.41
08:04:44|3569.46
08:04:45|3569.46
08:04:46|3569.5
08:04:47|3569.5
08:04:48|3572.4
08:04:49|3570.77
08:04:50|3570.52
08:04:51|3570.51
08:04:52|3570.5
08:04:53|3570.51
08:04:54|3570.5
08:04:55|3570.51
08:04:56|3570.51
08:04:57|3570.77
08:04:58|3570.77
08:04:59|3570.74
08:05:00|3570.4
08:05:01|3570.4
08:05:02|3570.59
08:05:03|3570.78
08:05:04|3570.84
08:05:05|3570.99
08:05:06|3571.4
08:05:07|3571.5
08:05:08|3571.6
08:05:09|3572.
08:05:10|3572.47
08:05:11|3572.48
08:05:12|3572.48
08:05:13|3572.49
08:05:14|3573.39
08:05:15|3572.94
08:05:16|3572.82
08:05:17|3572.75
08:05:18|3572.75
08:05:19|3572.75
08:05:20|3572.75
08:05:21|3572.74
08:05:22|3572.5
08:05:24|3571.7
08:05:24|3571.42
08:05:26|3571.42
08:05:27|3571.42
08:05:28|3571.
08:05:29|3571.01
08:05:29|3570.75
08:05:31|3570.53
08:05:31|3570.53
08:05:32|3570.52
08:05:33|3570.53
08:05:34|3571.
08:05:35|3571.
08:05:37|3570.55
08:05:38|3570.01
08:05:39|3570.
08:05:40|3569.81
08:05:41|3569.6
08:05:42|3569.51
08:05:43|3569.5
08:05:44|3569.5
08:05:45|3569.51
08:05:46|3569.51
08:05:47|3569.5
08:05:48|3569.5
08:05:49|3569.5
08:05:50|3569.46
08:05:51|3569.11
08:05:53|3568.52
08:05:54|3568.53
08:05:54|3568.53
08:05:55|3568.53
08:05:57|3568.52
08:05:58|3568.53
08:05:59|3568.52
08:06:00|3568.59
08:06:01|3569.17
08:06:01|3569.23
08:06:03|3569.22
08:06:04|3569.22
08:06:04|3568.8
08:06:05|3568.81
08:06:06|3568.81
08:06:07|3568.81
08:06:09|3569.35
08:06:10|3569.35
08:06:11|3569.35
08:06:11|3569.35
08:06:12|3569.6
08:06:14|3570.2
08:06:15|3570.2
08:06:16|3570.2
08:06:17|3570.2
08:06:17|3570.19
08:06:19|3570.2
08:06:19|3570.39
08:06:21|3570.5
08:06:22|3570.49
08:06:24|3570.49
08:06:25|3570.49
08:06:26|3570.5
08:06:27|3570.96
08:06:29|3570.97
08:06:29|3570.97
08:06:30|3570.97
08:06:31|3570.97
08:06:33|3570.99
08:06:34|3571.
08:06:34|3570.99
08:06:35|3571.
08:06:37|3571.
08:06:38|3571.
08:06:39|3571.04
08:06:40|3571.27
08:06:41|3571.45
08:06:42|3571.66
08:06:43|3571.66
08:06:44|3571.79
08:06:45|3571.8
08:06:46|3572.2
08:06:48|3572.38
08:06:48|3572.47
08:06:50|3572.5
08:06:50|3572.49
08:06:51|3572.5
08:06:52|3572.5
08:06:53|3572.28
08:06:55|3572.01
08:06:56|3571.69
08:06:57|3571.68
08:06:58|3571.69
08:06:59|3572.17
08:06:59|3572.18
08:07:00|3572.18
08:07:02|3572.17
08:07:02|3572.05
08:07:03|3571.63
08:07:05|3572.22
08:07:06|3572.75
08:07:07|3573.4
08:07:07|3573.46
08:07:08|3573.49
08:07:09|3573.49
08:07:10|3573.5
08:07:12|3573.5
08:07:13|3573.5
08:07:14|3574.
08:07:15|3574.
08:07:16|3573.67
08:07:17|3573.33
08:07:18|3573.1
08:07:19|3573.96
08:07:20|3574.06
08:07:21|3574.07
08:07:22|3574.06
08:07:23|3574.07
08:07:24|3574.06
08:07:25|3574.07
08:07:27|3573.82
08:07:27|3573.51
08:07:28|3573.04
08:07:30|3572.67
08:07:31|3572.2
08:07:31|3572.03
08:07:32|3572.03
08:07:33|3572.03
08:07:35|3572.03
08:07:36|3572.02
08:07:37|3572.03
08:07:37|3572.08
08:07:39|3572.07
08:07:40|3572.2
08:07:41|3571.47
08:07:42|3571.47
08:07:43|3571.47
08:07:44|3571.46
08:07:45|3571.47
08:07:46|3571.47
08:07:47|3571.46
08:07:48|3571.46
08:07:49|3570.74
08:07:50|3570.4
08:07:51|3570.39
08:07:52|3570.39
08:07:54|3569.68
08:07:55|3570.88
08:07:56|3571.42
08:07:57|3571.42
08:07:58|3571.46
08:07:59|3571.47
08:08:00|3571.47
08:08:01|3571.47
08:08:02|3571.46
08:08:03|3571.46
08:08:04|3571.99
08:08:05|3571.99
08:08:06|3572.59
08:08:07|3572.98
08:08:08|3573.
08:08:09|3572.99
08:08:10|3572.99
08:08:11|3572.63
08:08:12|3572.62
08:08:13|3572.62
08:08:14|3572.62
08:08:16|3572.61
08:08:16|3572.61
08:08:17|3572.51
08:08:18|3572.5
08:08:19|3572.29
08:08:20|3572.02
08:08:21|3571.56
08:08:22|3571.57
08:08:23|3571.57
08:08:24|3571.57
08:08:25|3571.03
08:08:27|3570.81
08:08:28|3570.81
08:08:30|3570.81
08:08:31|3570.8
08:08:32|3570.8
08:08:32|3571.28
08:08:34|3571.5
08:08:35|3571.78
08:08:36|3571.79
08:08:37|3571.8
08:08:38|3571.79
08:08:39|3571.79
08:08:40|3571.79
08:08:41|3571.8
08:08:42|3571.79
08:08:43|3571.79
08:08:44|3571.8
08:08:45|3571.79
08:08:46|3571.96
08:08:47|3572.47
08:08:48|3572.49
08:08:49|3572.5
08:08:50|3572.49
08:08:51|3572.49
08:08:52|3572.5
08:08:53|3572.89
08:08:54|3572.92
08:08:55|3572.98
08:08:56|3572.98
08:08:57|3572.97
08:08:59|3572.98
08:08:59|3573.05
08:09:01|3573.33
08:09:01|3573.33
08:09:02|3573.5
08:09:04|3573.35
08:09:05|3572.93
08:09:05|3572.5
08:09:07|3572.21
08:09:08|3571.88
08:09:09|3571.88
08:09:10|3571.88
08:09:11|3571.87
08:09:13|3571.87
08:09:13|3571.88
08:09:15|3571.87
08:09:16|3572.19
08:09:16|3572.19
08:09:18|3572.
08:09:18|3572.
08:09:19|3572.
08:09:20|3572.
08:09:22|3572.
08:09:22|3572.
08:09:23|3572.01
08:09:25|3572.01
08:09:25|3572.01
08:09:28|3572.
08:09:29|3572.
08:09:31|3572.01
08:09:31|3572.
08:09:32|3572.01
08:09:34|3572.
08:09:35|3572.01
08:09:35|3572.01
08:09:36|3573.08
08:09:37|3573.14
08:09:38|3573.14
08:09:39|3573.13
08:09:40|3572.51
08:09:41|3572.3
08:09:42|3572.12
08:09:44|3571.65
08:09:44|3571.51
08:09:45|3571.5
08:09:47|3571.43
08:09:47|3571.42
08:09:48|3571.43
08:09:50|3571.43
08:09:50|3571.42
08:09:52|3571.42
08:09:52|3571.21
08:09:54|3570.63
08:09:55|3570.62
08:09:56|3570.63
08:09:56|3570.63
08:09:57|3570.63
08:09:58|3570.63
08:10:00|3570.62
08:10:00|3570.8
08:10:01|3570.94
08:10:02|3571.16
08:10:04|3571.21
08:10:04|3571.21
08:10:05|3571.35
08:10:06|3571.43
08:10:07|3571.44
08:10:08|3571.63
08:10:09|3571.96
08:10:10|3571.95
08:10:11|3571.96
08:10:13|3571.96
08:10:14|3571.96
08:10:15|3571.95
08:10:16|3571.96
08:10:17|3571.96
08:10:18|3571.51
08:10:19|3571.36
08:10:20|3570.8
08:10:21|3570.63
08:10:22|3570.64
08:10:23|3570.64
08:10:24|3570.64
08:10:26|3570.63
08:10:26|3570.63
08:10:28|3570.64
08:10:30|3570.64
08:10:31|3570.64
08:10:32|3570.64
08:10:33|3570.63
08:10:34|3570.99
08:10:35|3570.99
08:10:36|3571.
08:10:37|3571.
08:10:38|3571.
08:10:39|3571.4
08:10:40|3571.41
08:10:41|3571.5
08:10:42|3571.49
08:10:43|3571.49
08:10:44|3571.5
08:10:45|3571.04
08:10:46|3570.93
08:10:47|3570.93
08:10:48|3570.93
08:10:49|3570.64
08:10:50|3570.64
08:10:51|3570.63
08:10:52|3570.63
08:10:53|3570.63
08:10:54|3570.88
08:10:55|3570.9
08:10:56|3570.9
08:10:57|3570.9
08:10:58|3570.89
08:10:59|3570.9
08:11:00|3570.89
08:11:01|3571.47
08:11:02|3571.47
08:11:03|3571.99
08:11:04|3571.99
08:11:05|3571.99
08:11:06|3572.
08:11:07|3572.
08:11:08|3571.99
08:11:09|3571.99
08:11:10|3572.
08:11:11|3572.01
08:11:12|3572.
08:11:13|3572.01
08:11:14|3572.01
08:11:15|3572.
08:11:16|3572.01
08:11:17|3572.01
08:11:18|3572.17
08:11:19|3572.49
08:11:20|3572.5
08:11:21|3572.68
08:11:23|3572.77
08:11:23|3572.89
08:11:24|3573.
08:11:25|3573.
08:11:26|3573.31
08:11:27|3573.32
08:11:28|3573.49
08:11:30|3573.5
08:11:32|3573.49
08:11:33|3573.5
08:11:33|3573.49
08:11:35|3573.5
08:11:36|3573.5
08:11:37|3573.33
08:11:38|3573.32
08:11:39|3573.33
08:11:40|3573.
08:11:42|3573.
08:11:43|3572.77
08:11:44|3572.77
08:11:45|3572.77
08:11:45|3572.77
08:11:47|3572.77
08:11:48|3572.52
08:11:48|3572.29
08:11:50|3572.29
08:11:51|3572.29
08:11:51|3572.29
08:11:53|3572.29
08:11:53|3572.23
08:11:55|3572.22
08:11:55|3572.22
08:11:57|3572.22
08:11:58|3572.22
08:11:59|3572.23
08:12:00|3572.23
08:12:01|3572.01
08:12:02|3572.01
08:12:03|3571.98
08:12:04|3571.98
08:12:05|3571.97
08:12:06|3571.98
08:12:07|3571.97
08:12:08|3571.98
08:12:09|3571.97
08:12:10|3571.97
08:12:11|3571.97
08:12:12|3571.98
08:12:13|3572.89
08:12:14|3572.99
08:12:15|3573.
08:12:16|3572.99
08:12:17|3573.
08:12:18|3573.
08:12:20|3572.99
08:12:21|3572.99
08:12:21|3572.81
08:12:22|3572.81
08:12:23|3572.81
08:12:24|3573.29
08:12:25|3573.39
08:12:26|3573.4
08:12:27|3573.4
08:12:28|3573.33
08:12:29|3573.49
08:12:31|3573.5
08:12:31|3573.79
08:12:32|3573.81
08:12:34|3573.87
08:12:34|3573.87
08:12:35|3573.88
08:12:36|3573.88
08:12:38|3573.87
08:12:39|3573.88
08:12:40|3574.15
08:12:40|3573.8
08:12:41|3573.81
08:12:43|3573.81
08:12:44|3573.81
08:12:45|3573.81
08:12:46|3573.81
08:12:47|3573.8
08:12:48|3573.8
08:12:49|3573.81
08:12:50|3574.25
08:12:51|3574.26
08:12:52|3574.25
08:12:53|3574.25
08:12:54|3574.25
08:12:55|3574.25
08:12:56|3574.26
08:12:57|3574.26
08:12:58|3574.25
08:12:59|3574.26
08:13:00|3574.4
08:13:01|3574.39
08:13:02|3574.39
08:13:03|3574.27
08:13:04|3574.26
08:13:05|3574.27
08:13:06|3574.27
08:13:07|3574.26
08:13:08|3574.27
08:13:09|3574.27
08:13:10|3573.48
08:13:11|3573.48
08:13:12|3573.47
08:13:13|3573.48
08:13:14|3573.58
08:13:15|3573.58
08:13:16|3573.58
08:13:17|3573.58
08:13:18|3573.59
08:13:19|3573.59
08:13:20|3573.58
08:13:21|3573.58
08:13:22|3573.59
08:13:23|3573.58
08:13:24|3573.47
08:13:25|3573.47
08:13:26|3573.48
08:13:27|3573.47
08:13:28|3573.48
08:13:29|3573.7
08:13:31|3573.76
08:13:32|3573.87
08:13:33|3573.87
08:13:34|3574.35
08:13:35|3574.35
08:13:36|3574.36
08:13:38|3574.5
08:13:38|3574.49
08:13:40|3574.57
08:13:41|3574.6
08:13:41|3574.63
08:13:43|3574.64
08:13:43|3574.63
08:13:44|3574.73
08:13:45|3574.73
08:13:46|3574.81
08:13:47|3574.81
08:13:48|3574.81
08:13:49|3574.8
08:13:50|3574.8
08:13:51|3574.8
08:13:52|3574.8
08:13:53|3574.81
08:13:54|3574.81
08:13:55|3574.81
08:13:56|3574.81
08:13:57|3574.81
08:13:58|3574.99
08:13:59|3575.
08:14:01|3576.18
08:14:01|3576.19
08:14:02|3575.53
08:14:03|3575.51
08:14:05|3575.51
08:14:06|3575.08
08:14:06|3574.81
08:14:07|3574.81
08:14:09|3574.81
08:14:09|3574.8
08:14:11|3574.8
08:14:12|3574.8
08:14:12|3574.81
08:14:13|3574.81
08:14:14|3574.81
08:14:15|3574.81
08:14:16|3574.81
08:14:17|3574.8
08:14:18|3574.81
08:14:19|3574.81
08:14:20|3574.8
08:14:21|3574.81
08:14:22|3574.8
08:14:23|3574.8
08:14:24|3574.8
08:14:25|3574.81
08:14:27|3574.81
08:14:28|3574.8
08:14:29|3574.8
08:14:30|3574.8
08:14:31|3574.8
08:14:33|3574.8
08:14:33|3574.81
08:14:35|3574.8
08:14:36|3574.81
08:14:37|3574.81
08:14:38|3574.81
08:14:39|3574.81
08:14:40|3574.81
08:14:42|3574.81
08:14:42|3574.8
08:14:43|3574.8
08:14:45|3574.81
08:14:46|3574.8
08:14:46|3574.8
08:14:48|3574.81
08:14:49|3574.8
08:14:50|3574.81
08:14:51|3574.81
08:14:52|3574.81
08:14:53|3574.8
08:14:54|3574.81
08:14:55|3575.38
08:14:56|3575.5
08:14:57|3576.1
08:14:59|3576.17
08:15:00|3575.89
08:15:00|3575.89
08:15:01|3575.89
08:15:02|3575.62
08:15:03|3575.53
08:15:04|3575.5
08:15:06|3576.22
08:15:08|3576.4
08:15:09|3576.46
08:15:09|3576.46
08:15:10|3576.47
08:15:11|3576.47
08:15:13|3576.49
08:15:13|3576.69
08:15:15|3576.79
08:15:15|3576.78
08:15:16|3576.94
08:15:17|3577.27
08:15:19|3577.27
08:15:19|3577.27
08:15:21|3577.27
08:15:22|3577.27
08:15:22|3577.28
08:15:24|3577.27
08:15:24|3577.5
08:15:26|3577.77
08:15:27|3577.76
08:15:28|3577.99
08:15:29|3578.27
08:15:30|3578.28
08:15:31|3578.28
08:15:32|3578.27
08:15:34|3578.32
08:15:35|3578.72
08:15:36|3578.73
08:15:37|3578.75
08:15:38|3578.75
08:15:39|3578.76
08:15:40|3578.76
08:15:42|3579.11
08:15:43|3579.11
08:15:44|3579.22
08:15:45|3579.23
08:15:45|3579.61
08:15:46|3580.28
08:15:48|3580.28
08:15:48|3580.28
08:15:49|3580.28
08:15:50|3580.28
08:15:52|3580.28
08:15:53|3580.29
08:15:54|3580.
08:15:55|3580.
08:15:56|3580.
08:15:57|3580.
08:15:58|3580.
08:15:59|3580.18
08:16:00|3580.41
08:16:01|3580.66
08:16:02|3580.01
08:16:03|3580.01
08:16:04|3580.01
08:16:05|3580.63
08:16:06|3581.
08:16:07|3580.99
08:16:08|3580.99
08:16:09|3580.81
08:16:10|3580.12
08:16:12|3580.02
08:16:12|3580.63
08:16:13|3580.99
08:16:14|3581.28
08:16:15|3581.16
08:16:16|3581.16
08:16:17|3581.14
08:16:18|3581.14
08:16:19|3581.14
08:16:20|3581.08
08:16:21|3580.69
08:16:22|3580.22
08:16:23|3580.01
08:16:24|3580.02
08:16:25|3580.01
08:16:26|3579.67
08:16:27|3579.6
08:16:29|3579.11
08:16:29|3579.11
08:16:30|3578.5
08:16:31|3578.32
08:16:32|3578.01
08:16:33|3578.01
08:16:35|3578.01
08:16:36|3578.01
08:16:37|3578.01
08:16:39|3578.
08:16:39|3578.01
08:16:40|3577.78
08:16:42|3577.64
08:16:43|3577.49
08:16:44|3577.44
08:16:46|3577.28
08:16:46|3577.28
08:16:47|3577.27
08:16:48|3577.12
08:16:50|3577.12
08:16:50|3577.13
08:16:51|3577.12
08:16:52|3577.28
08:16:53|3577.77
08:16:55|3577.9
08:16:55|3577.99
08:16:56|3577.99
08:16:58|3577.99
08:16:58|3577.99
08:16:59|3578.
08:17:01|3577.8
08:17:02|3577.63
08:17:02|3577.62
08:17:04|3577.15
08:17:04|3577.13
08:17:06|3577.13
08:17:07|3577.14
08:17:08|3577.13
08:17:08|3576.79
08:17:10|3576.49
08:17:11|3576.49
08:17:11|3576.46
08:17:13|3576.44
08:17:13|3576.26
08:17:15|3576.24
08:17:16|3576.19
08:17:16|3576.17
08:17:18|3576.01
08:17:19|3575.5
08:17:20|3575.09
08:17:21|3575.09
08:17:22|3575.01
08:17:23|3574.81
08:17:24|3574.51
08:17:25|3574.27
08:17:26|3574.26
08:17:27|3574.21
08:17:28|3574.09
08:17:29|3573.89
08:17:30|3573.89
08:17:31|3573.89
08:17:32|3573.51
08:17:33|3573.08
08:17:34|3572.92
08:17:35|3572.92
08:17:36|3572.91
08:17:37|3572.61
08:17:38|3572.61
08:17:40|3573.38
08:17:40|3573.39
08:17:41|3573.4
08:17:42|3573.4
08:17:44|3573.49
08:17:45|3573.25
08:17:46|3573.25
08:17:46|3573.26
08:17:47|3573.2
08:17:49|3572.95
08:17:49|3572.99
08:17:50|3573.
08:17:52|3573.19
08:17:52|3573.4
08:17:54|3573.79
08:17:54|3573.93
08:17:56|3574.11
08:17:56|3574.15
08:17:58|3574.15
08:17:58|3574.15
08:18:00|3574.49
08:18:00|3574.99
08:18:01|3574.24
08:18:02|3574.25
08:18:04|3574.21
08:18:04|3573.8
08:18:06|3573.81
08:18:06|3573.81
08:18:07|3573.81
08:18:09|3573.81
08:18:10|3573.81
08:18:11|3573.81
08:18:12|3573.81
08:18:13|3573.81
08:18:13|3573.81
08:18:14|3573.81
08:18:16|3573.8
08:18:16|3573.81
08:18:18|3573.93
08:18:19|3573.23
08:18:20|3573.39
08:18:21|3573.45
08:18:22|3573.76
08:18:23|3573.88
08:18:24|3573.97
08:18:25|3574.06
08:18:26|3574.18
08:18:27|3574.36
08:18:28|3574.9
08:18:29|3575.2
08:18:30|3575.38
08:18:31|3575.38
08:18:32|3575.38
08:18:33|3575.38
08:18:34|3575.39
08:18:35|3575.89
08:18:36|3575.91
08:18:37|3576.12
08:18:38|3576.53
08:18:39|3576.54
08:18:40|3576.23
08:18:41|3576.24
08:18:42|3576.23
08:18:43|3575.63
08:18:44|3575.63
08:18:45|3575.63
08:18:46|3575.62
08:18:47|3575.21
08:18:48|3575.21
08:18:49|3575.2
08:18:50|3575.2
08:18:51|3575.21
08:18:52|3575.21
08:18:53|3575.38
08:18:55|3575.39
08:18:56|3575.38
08:18:57|3575.5
08:18:57|3575.49
08:18:58|3576.16
08:18:59|3576.5
08:19:00|3576.5
08:19:02|3576.5
08:19:03|3576.49
08:19:04|3576.5
08:19:05|3576.5
08:19:06|3576.49
08:19:07|3576.5
08:19:08|3575.56
08:19:09|3575.35
08:19:10|3575.
08:19:11|3575.01
08:19:12|3575.
08:19:13|3575.41
08:19:14|3575.51
08:19:15|3575.51
08:19:16|3576.
08:19:17|3576.34
08:19:18|3576.34
08:19:19|3576.67
08:19:21|3576.94
08:19:22|3577.11
08:19:23|3577.11
08:19:23|3577.14
08:19:25|3577.14
08:19:25|3577.14
08:19:26|3577.14
08:19:27|3577.14
08:19:29|3577.44
08:19:29|3577.77
08:19:30|3577.77
08:19:31|3577.93
08:19:32|3577.93
08:19:33|3577.94
08:19:34|3577.95
08:19:35|3578.
08:19:37|3578.
08:19:37|3578.
08:19:38|3578.29
08:19:40|3578.28
08:19:41|3578.28
08:19:42|3578.28
08:19:43|3578.97
08:19:44|3578.96
08:19:45|3578.96
08:19:46|3578.97
08:19:46|3578.96
08:19:47|3578.96
08:19:49|3578.96
08:19:50|3578.96
08:19:51|3578.97
08:19:52|3578.97
08:19:53|3578.97
08:19:54|3578.96
08:19:55|3579.49
08:19:56|3579.49
08:19:57|3579.99
08:19:58|3580.35
08:19:59|3580.35
08:20:00|3580.35
08:20:01|3580.
08:20:02|3579.99
08:20:03|3580.
08:20:04|3579.82
08:20:05|3580.37
08:20:06|3580.63
08:20:07|3580.83
08:20:08|3580.52
08:20:09|3579.62
08:20:10|3579.2
08:20:11|3579.
08:20:12|3579.
08:20:13|3579.01
08:20:14|3578.53
08:20:15|3578.51
08:20:16|3578.52
08:20:17|3579.01
08:20:18|3579.01
08:20:19|3578.53
08:20:20|3578.51
08:20:21|3578.02
08:20:22|3577.79
08:20:23|3577.78
08:20:24|3577.5
08:20:25|3577.5
08:20:26|3577.41
08:20:27|3577.2
08:20:28|3577.2
08:20:29|3577.21
08:20:30|3577.73
08:20:31|3577.92
08:20:32|3578.11
08:20:33|3578.5
08:20:34|3578.49
08:20:35|3578.78
08:20:36|3578.65
08:20:38|3578.38
08:20:39|3578.39
08:20:39|3578.39
08:20:40|3578.92
08:20:41|3578.93
08:20:43|3579.
08:20:44|3579.34
08:20:45|3579.61
08:20:46|3579.79
08:20:47|3579.79
08:20:48|3579.79
08:20:48|3579.98
08:20:50|3579.97
08:20:50|3579.98
08:20:52|3579.98
08:20:53|3579.99
08:20:54|3580.2
08:20:55|3580.3
08:20:56|3580.32
08:20:57|3580.32
08:20:58|3580.33
08:20:59|3580.5
08:21:00|3580.82
08:21:01|3580.83
08:21:02|3580.84
08:21:03|3580.84
08:21:04|3580.84
08:21:05|3579.
08:21:06|3579.01
08:21:07|3579.54
08:21:08|3579.36
08:21:09|3579.36
08:21:10|3579.37
08:21:11|3579.11
08:21:12|3579.12
08:21:13|3579.12
08:21:14|3578.6
08:21:15|3578.61
08:21:16|3578.61
08:21:17|3578.53
08:21:18|3578.38
08:21:19|3578.38
08:21:20|3578.39
08:21:21|3578.01
08:21:22|3578.01
08:21:23|3578.01
08:21:24|3578.5
08:21:25|3578.5
08:21:26|3578.02
08:21:27|3577.99
08:21:28|3578.
08:21:29|3577.99
08:21:30|3577.84
08:21:31|3577.84
08:21:32|3577.84
08:21:33|3577.51
08:21:34|3577.5
08:21:35|3577.5
08:21:36|3577.5
08:21:37|3577.25
08:21:39|3577.26
08:21:39|3577.26
08:21:41|3577.25
08:21:42|3577.25
08:21:44|3577.25
08:21:45|3577.39
08:21:46|3576.88
08:21:47|3576.88
08:21:48|3576.89
08:21:48|3576.89
08:21:50|3576.83
08:21:50|3576.82
08:21:52|3576.83
08:21:53|3576.82
08:21:54|3576.83
08:21:55|3576.99
08:21:56|3577.
08:21:57|3577.09
08:21:58|3577.09
08:21:59|3577.08
08:22:00|3577.08
08:22:01|3577.08
08:22:02|3576.6
08:22:03|3575.93
08:22:04|3575.94
08:22:05|3575.94
08:22:06|3575.98
08:22:07|3576.18
08:22:08|3576.18
08:22:09|3575.46
08:22:11|3575.11
08:22:12|3575.11
08:22:12|3575.2
08:22:13|3575.2
08:22:14|3575.19
08:22:15|3575.19
08:22:16|3575.2
08:22:17|3575.
08:22:18|3575.
08:22:19|3575.
08:22:20|3574.39
08:22:22|3574.22
08:22:22|3574.11
08:22:23|3574.08
08:22:24|3574.09
08:22:25|3574.09
08:22:26|3574.09
08:22:27|3574.08
08:22:28|3574.08
08:22:30|3573.99
08:22:30|3573.99
08:22:31|3573.99
08:22:32|3574.
08:22:33|3573.99
08:22:34|3574.
08:22:36|3574.02
08:22:36|3574.03
08:22:37|3574.03
08:22:38|3574.03
08:22:40|3574.4
08:22:41|3574.49
08:22:42|3574.5
08:22:44|3574.5
08:22:45|3574.49
08:22:45|3574.49
08:22:46|3574.49
08:22:47|3574.5
08:22:48|3574.49
08:22:50|3574.49
08:22:51|3574.5
08:22:52|3574.5
08:22:52|3574.5
08:22:54|3574.49
08:22:54|3574.49
08:22:56|3574.21
08:22:56|3573.89
08:22:58|3573.89
08:22:59|3573.9
08:22:59|3573.9
08:23:00|3573.89
08:23:01|3573.6
08:23:03|3573.5
08:23:03|3573.6
08:23:05|3573.6
08:23:06|3573.94
08:23:06|3573.93
08:23:07|3573.94
08:23:09|3573.93
08:23:10|3573.93
08:23:10|3573.93
08:23:12|3573.93
08:23:13|3573.67
08:23:14|3573.64
08:23:15|3573.47
08:23:15|3573.46
08:23:17|3573.46
08:23:17|3573.47
08:23:18|3573.47
08:23:20|3573.46
08:23:20|3573.46
08:23:22|3573.46
08:23:23|3573.46
08:23:23|3573.88
08:23:25|3573.94
08:23:26|3573.94
08:23:27|3573.94
08:23:28|3573.94
08:23:29|3573.94
08:23:30|3573.93
08:23:31|3573.93
08:23:32|3573.93
08:23:33|3573.24
08:23:34|3573.25
08:23:35|3573.25
08:23:36|3573.29
08:23:37|3573.34
08:23:38|3573.88
08:23:39|3573.88
08:23:40|3573.93
08:23:41|3573.93
08:23:42|3573.93
08:23:43|3574.06
08:23:44|3574.29
08:23:45|3574.3
08:23:46|3574.3
08:23:47|3574.81
08:23:48|3574.84
08:23:49|3574.83
08:23:50|3574.83
08:23:51|3574.83
08:23:52|3575.25
08:23:53|3575.25
08:23:54|3575.26
08:23:55|3575.25
08:23:57|3575.25
08:23:57|3575.26
08:23:58|3575.26
08:24:00|3575.25
08:24:00|3575.26
08:24:01|3575.25
08:24:02|3575.26
08:24:04|3575.36
08:24:04|3575.85
08:24:05|3575.85
08:24:06|3575.85
08:24:07|3575.86
08:24:08|3575.86
08:24:09|3575.86
08:24:10|3575.85
08:24:11|3574.75
08:24:13|3574.65
08:24:13|3574.24
08:24:15|3574.24
08:24:15|3574.23
08:24:16|3574.23
08:24:17|3574.24
08:24:18|3574.24
08:24:19|3574.24
08:24:21|3574.24
08:24:21|3574.24
08:24:22|3574.24
08:24:23|3574.24
08:24:24|3574.24
08:24:25|3574.81
08:24:26|3574.99
08:24:27|3575.49
08:24:28|3575.49
08:24:29|3575.69
08:24:30|3575.69
08:24:31|3575.69
08:24:32|3575.68
08:24:33|3575.68
08:24:34|3576.19
08:24:36|3576.19
08:24:36|3576.18
08:24:37|3576.19
08:24:38|3576.19
08:24:39|3576.18
08:24:40|3576.18
08:24:41|3576.19
08:24:43|3576.19
08:24:45|3576.18
08:24:46|3576.18
08:24:46|3576.18
08:24:47|3576.19
08:24:49|3576.18
08:24:49|3576.19
08:24:51|3576.8
08:24:52|3576.8
08:24:52|3576.79
08:24:54|3576.8
08:24:54|3576.81
08:24:55|3576.8
08:24:57|3576.8
08:24:58|3576.8
08:24:59|3576.81
08:24:59|3576.81
08:25:01|3576.81
08:25:01|3576.8
08:25:02|3576.81
08:25:04|3576.22
08:25:05|3576.19
08:25:07|3576.56
08:25:08|3576.74
08:25:10|3576.75
08:25:11|3576.75
08:25:11|3576.25
08:25:12|3575.81
08:25:13|3575.81
08:25:15|3575.62
08:25:16|3575.62
08:25:16|3575.62
08:25:18|3575.62
08:25:19|3575.62
08:25:20|3575.61
08:25:21|3575.62
08:25:22|3575.62
08:25:23|3575.61
08:25:24|3575.79
08:25:25|3575.71
08:25:26|3575.62
08:25:27|3575.62
08:25:28|3575.62
08:25:29|3575.62
08:25:30|3575.61
08:25:31|3575.
08:25:32|3574.51
08:25:33|3574.51
08:25:34|3574.5
08:25:35|3574.51
08:25:36|3576.2
08:25:37|3576.
08:25:38|3576.01
08:25:39|3576.01
08:25:40|3576.
08:25:41|3576.01
08:25:42|3576.
08:25:43|3576.
08:25:45|3575.81
08:25:46|3575.62
08:25:47|3575.21
08:25:47|3575.21
08:25:48|3574.94
08:25:50|3574.81
08:25:50|3574.63
08:25:52|3574.21
08:25:52|3574.2
08:25:53|3574.21
08:25:54|3574.2
08:25:56|3574.21
08:25:56|3574.2
08:25:58|3574.2
08:25:58|3574.7
08:26:00|3574.7
08:26:00|3574.72
08:26:02|3575.
08:26:02|3574.99
08:26:03|3575.
08:26:05|3574.99
08:26:06|3574.99
08:26:07|3575.5
08:26:08|3575.98
08:26:09|3576.
08:26:10|3576.
08:26:11|3576.
08:26:12|3576.
08:26:13|3576.
08:26:14|3576.
08:26:15|3575.99
08:26:16|3576.
08:26:17|3575.92
08:26:18|3575.6
08:26:19|3575.02
08:26:20|3574.75
08:26:21|3574.73
08:26:22|3574.51
08:26:23|3574.5
08:26:24|3574.5
08:26:25|3574.5
08:26:26|3574.5
08:26:27|3574.3
08:26:28|3574.1
08:26:29|3574.21
08:26:31|3574.2
08:26:31|3574.21
08:26:32|3574.33
08:26:33|3574.39
08:26:34|3574.39
08:26:35|3574.39
08:26:36|3574.
08:26:37|3574.
08:26:38|3574.
08:26:39|3574.
08:26:40|3574.
08:26:41|3574.24
08:26:43|3574.23
08:26:44|3574.23
08:26:45|3574.23
08:26:46|3574.23
08:26:47|3574.24
08:26:48|3574.23
08:26:49|3574.23
08:26:50|3574.23
08:26:51|3574.23
08:26:52|3574.24
08:26:53|3574.23
08:26:54|3574.23
08:26:55|3574.23
08:26:56|3574.23
08:26:57|3574.23
08:26:59|3574.23
08:26:59|3574.23
08:27:00|3574.23
08:27:01|3574.24
08:27:03|3574.24
08:27:03|3574.24
08:27:04|3574.23
08:27:05|3574.5
08:27:06|3574.5
08:27:07|3574.5
08:27:08|3574.73
08:27:10|3575.
08:27:10|3574.99
08:27:11|3575.
08:27:12|3574.99
08:27:13|3575.
08:27:15|3574.99
08:27:16|3575.
08:27:17|3575.
08:27:18|3574.99
08:27:18|3574.99
08:27:19|3574.5
08:27:20|3574.51
08:27:21|3574.03
08:27:22|3574.
08:27:23|3574.01
08:27:25|3574.01
08:27:26|3574.
08:27:26|3574.
08:27:28|3574.
08:27:29|3574.
08:27:30|3574.01
08:27:31|3574.01
08:27:32|3574.
08:27:32|3574.
08:27:34|3574.01
08:27:35|3574.01
08:27:35|3574.01
08:27:37|3573.9
08:27:38|3573.9
08:27:38|3573.9
08:27:40|3573.89
08:27:41|3573.8
08:27:42|3573.8
08:27:42|3573.81
08:27:43|3573.81
08:27:45|3573.94
08:27:45|3573.97
08:27:46|3573.97
08:27:49|3573.96
08:27:49|3573.96
08:27:51|3573.96
08:27:52|3573.96
08:27:53|3573.96
08:27:53|3573.94
08:27:55|3573.97
08:27:55|3573.97
08:27:56|3573.99
08:27:57|3574.
08:27:58|3574.
08:27:59|3574.
08:28:01|3574.01
08:28:01|3574.01
08:28:02|3574.
08:28:03|3574.42
08:28:04|3574.49
08:28:06|3574.49
08:28:06|3574.75
08:28:07|3574.75
08:28:09|3574.76
08:28:10|3574.96
08:28:11|3575.
08:28:12|3575.
08:28:13|3574.99
08:28:14|3574.99
08:28:15|3575.19
08:28:16|3575.29
08:28:17|3575.38
08:28:18|3575.38
08:28:19|3575.38
08:28:20|3574.81
08:28:21|3574.81
08:28:22|3574.81
08:28:23|3574.81
08:28:25|3574.81
08:28:25|3574.81
08:28:26|3574.81
08:28:27|3574.81
08:28:28|3574.81
08:28:29|3574.81
08:28:30|3574.95
08:28:31|3575.37
08:28:32|3575.37
08:28:33|3575.38
08:28:34|3575.38
08:28:35|3575.38
08:28:36|3575.49
08:28:37|3575.5
08:28:39|3575.49
08:28:39|3575.5
08:28:40|3575.92
08:28:41|3575.92
08:28:42|3575.91
08:28:43|3575.91
08:28:44|3575.91
08:28:45|3575.92
08:28:47|3575.92
08:28:47|3576.04
08:28:48|3576.07
08:28:50|3576.07
08:28:51|3576.08
08:28:52|3576.08
08:28:52|3576.08
08:28:55|3575.4
08:28:55|3575.31
08:28:57|3575.23
08:28:58|3575.01
08:28:58|3575.01
08:28:59|3575.
08:29:00|3575.01
08:29:02|3575.
08:29:02|3575.
08:29:03|3575.01
08:29:04|3575.01
08:29:05|3575.01
08:29:07|3575.17
08:29:08|3575.2
08:29:08|3575.2
08:29:10|3575.2
08:29:11|3575.2
08:29:11|3575.2
08:29:12|3575.19
08:29:14|3575.2
08:29:15|3575.19
08:29:16|3575.2
08:29:16|3575.2
08:29:17|3575.2
08:29:18|3575.2
08:29:19|3575.2
08:29:20|3575.19
08:29:22|3575.19
08:29:23|3575.19
08:29:24|3575.2
08:29:25|3575.19
08:29:25|3575.19
08:29:27|3575.2
08:29:28|3575.2
08:29:29|3575.2
08:29:29|3575.19
08:29:31|3575.2
08:29:32|3575.2
08:29:32|3575.2
08:29:34|3575.2
08:29:35|3575.2
08:29:35|3575.19
08:29:37|3575.2
08:29:37|3575.2
08:29:38|3575.2
08:29:40|3575.2
08:29:41|3575.2
08:29:42|3575.19
08:29:43|3575.2
08:29:44|3575.2
08:29:44|3575.2
08:29:46|3575.2
08:29:46|3575.2
08:29:48|3575.19
08:29:49|3575.2
08:29:49|3575.19
08:29:51|3575.2
08:29:52|3575.2
08:29:53|3575.2
08:29:54|3575.19
08:29:55|3575.19
08:29:56|3575.2
08:29:57|3575.19
08:29:58|3574.61
08:29:59|3574.61
08:30:00|3574.54
08:30:01|3574.51
08:30:02|3574.51
08:30:03|3574.03
08:30:04|3574.01
08:30:05|3574.12
08:30:06|3574.36
08:30:07|3574.9
08:30:08|3574.9
08:30:09|3574.89
08:30:10|3574.9
08:30:11|3574.89
08:30:13|3574.9
08:30:13|3574.89
08:30:14|3574.46
08:30:15|3574.24
08:30:17|3574.24
08:30:17|3574.23
08:30:18|3574.23
08:30:19|3574.23
08:30:20|3574.23
08:30:21|3574.03
08:30:22|3574.02
08:30:23|3574.02
08:30:24|3574.02
08:30:25|3574.02
08:30:27|3574.01
08:30:27|3574.02
08:30:28|3573.77
08:30:29|3573.76
08:30:31|3573.76
08:30:31|3573.77
08:30:33|3573.77
08:30:34|3573.75
08:30:34|3573.25
08:30:36|3573.25
08:30:36|3573.26
08:30:38|3573.26
08:30:39|3573.26
08:30:40|3573.24
08:30:41|3573.24
08:30:42|3573.24
08:30:43|3573.24
08:30:44|3573.24
08:30:45|3573.25
08:30:46|3573.24
08:30:47|3573.25
08:30:49|3573.25
08:30:49|3573.
08:30:50|3573.01
08:30:51|3573.4
08:30:53|3573.99
08:30:54|3573.99
08:30:55|3573.99
08:30:56|3573.99
08:30:57|3574.
08:30:58|3573.99
08:30:59|3574.
08:31:00|3574.
08:31:01|3573.4
08:31:02|3573.4
08:31:03|3573.4
08:31:04|3573.4
08:31:05|3573.39
08:31:06|3573.39
08:31:07|3573.4
08:31:08|3573.4
08:31:09|3573.4
08:31:10|3573.4
08:31:11|3573.4
08:31:12|3573.4
08:31:13|3573.4
08:31:14|3573.39
08:31:15|3573.39
08:31:16|3573.4
08:31:18|3573.4
08:31:18|3573.4
08:31:20|3573.39
08:31:20|3573.1
08:31:21|3573.1
08:31:22|3573.1
08:31:23|3573.1
08:31:24|3573.1
08:31:26|3573.11
08:31:26|3573.1
08:31:28|3573.1
08:31:28|3573.37
08:31:29|3573.36
08:31:31|3573.37
08:31:32|3573.37
08:31:33|3573.37
08:31:34|3573.48
08:31:35|3573.48
08:31:36|3573.48
08:31:37|3573.48
08:31:38|3573.49
08:31:39|3574.35
08:31:40|3574.34
08:31:41|3574.34
08:31:42|3574.34
08:31:43|3574.5
08:31:44|3574.5
08:31:45|3574.49
08:31:46|3574.49
08:31:47|3574.49
08:31:48|3574.5
08:31:50|3574.49
08:31:51|3574.5
08:31:52|3574.49
08:31:54|3574.49
08:31:55|3574.5
08:31:56|3574.49
08:31:57|3574.66
08:31:58|3574.67
08:32:00|3574.67
08:32:00|3574.67
08:32:02|3574.88
08:32:03|3575.
08:32:03|3574.99
08:32:05|3574.99
08:32:06|3575.
08:32:07|3574.99
08:32:08|3575.
08:32:09|3575.
08:32:10|3574.99
08:32:11|3574.99
08:32:12|3575.33
08:32:13|3575.76
08:32:14|3575.76
08:32:15|3575.77
08:32:16|3574.69
08:32:17|3574.67
08:32:18|3574.68
08:32:19|3574.68
08:32:20|3574.68
08:32:21|3574.3
08:32:22|3574.
08:32:23|3574.
08:32:24|3574.
08:32:25|3574.
08:32:26|3574.
08:32:27|3573.81
08:32:28|3573.81
08:32:29|3573.81
08:32:30|3573.82
08:32:31|3573.81
08:32:32|3573.82
08:32:33|3573.82
08:32:34|3574.01
08:32:35|3574.
08:32:36|3574.01
08:32:37|3574.
08:32:38|3574.01
08:32:39|3574.
08:32:40|3574.24
08:32:41|3574.5
08:32:42|3574.5
08:32:43|3574.49
08:32:44|3574.49
08:32:45|3574.49
08:32:46|3574.5
08:32:47|3574.49
08:32:48|3574.49
08:32:49|3574.5
08:32:50|3574.5
08:32:52|3574.49
08:32:53|3574.03
08:32:54|3573.81
08:32:56|3573.82
08:32:56|3573.82
08:32:57|3573.82
08:32:59|3573.82
08:33:01|3573.82
08:33:01|3574.32
08:33:02|3574.32
08:33:04|3574.32
08:33:05|3574.32
08:33:05|3574.31
08:33:07|3574.32
08:33:07|3574.32
08:33:08|3574.32
08:33:09|3574.32
08:33:11|3573.79
08:33:12|3573.63
08:33:13|3573.46
08:33:14|3573.45
08:33:15|3573.35
08:33:16|3573.07
08:33:17|3573.08
08:33:18|3573.07
08:33:18|3573.07
08:33:19|3573.59
08:33:20|3573.59
08:33:21|3573.59
08:33:23|3573.59
08:33:23|3573.59
08:33:24|3573.59
08:33:26|3573.6
08:33:27|3573.6
08:33:28|3573.59
08:33:28|3573.59
08:33:30|3573.6
08:33:30|3573.15
08:33:31|3573.01
08:33:32|3573.01
08:33:34|3573.01
08:33:35|3573.01
08:33:36|3573.01
08:33:37|3573.01
08:33:38|3573.01
08:33:39|3573.
08:33:40|3573.01
08:33:41|3573.
08:33:42|3573.01
08:33:43|3573.01
08:33:44|3573.
08:33:45|3573.01
08:33:46|3572.29
08:33:47|3572.28
08:33:48|3572.23
08:33:49|3572.23
08:33:51|3572.24
08:33:52|3572.24
08:33:53|3572.24
08:33:53|3572.24
08:33:55|3572.23
08:33:57|3572.03
08:33:57|3572.02
08:33:58|3572.02
08:33:59|3572.03
08:34:00|3572.02
08:34:01|3572.03
08:34:02|3572.03
08:34:03|3572.03
08:34:04|3572.03
08:34:06|3572.14
08:34:07|3572.14
08:34:08|3572.13
08:34:09|3572.13
08:34:09|3572.13
08:34:11|3572.13
08:34:12|3572.13
08:34:13|3572.13
08:34:14|3572.14
08:34:15|3572.14
08:34:16|3572.13
08:34:17|3572.02
08:34:18|3572.
08:34:19|3571.69
08:34:20|3571.69
08:34:21|3571.4
08:34:22|3571.11
08:34:23|3571.1
08:34:24|3571.03
08:34:25|3571.
08:34:26|3570.54
08:34:27|3570.54
08:34:28|3570.54
08:34:29|3570.53
08:34:30|3570.53
08:34:31|3570.54
08:34:32|3570.54
08:34:33|3570.51
08:34:34|3570.4
08:34:35|3570.38
08:34:36|3570.39
08:34:37|3570.39
08:34:38|3570.38
08:34:39|3570.38
08:34:40|3570.38
08:34:41|3570.39
08:34:42|3570.39
08:34:43|3570.53
08:34:44|3570.53
08:34:45|3570.53
08:34:46|3570.77
08:34:47|3570.77
08:34:48|3570.94
08:34:49|3570.97
08:34:50|3571.
08:34:51|3571.
08:34:53|3571.
08:34:54|3571.
08:34:55|3571.
08:34:56|3570.99
08:34:57|3570.99
08:34:58|3570.99
08:34:59|3571.
08:35:00|3571.
08:35:01|3570.78
08:35:02|3570.51
08:35:03|3570.2
08:35:04|3570.01
08:35:05|3570.01
08:35:06|3570.
08:35:07|3570.01
08:35:08|3570.
08:35:09|3570.01
08:35:10|3570.01
08:35:11|3570.01
08:35:12|3570.01
08:35:13|3570.
08:35:14|3570.01
08:35:15|3570.
08:35:16|3569.9
08:35:17|3569.89
08:35:18|3569.9
08:35:19|3569.89
08:35:20|3569.9
08:35:21|3569.86
08:35:22|3569.84
08:35:23|3569.77
08:35:24|3569.76
08:35:25|3569.76
08:35:26|3569.76
08:35:27|3569.77
08:35:28|3569.77
08:35:29|3569.77
08:35:30|3569.17
08:35:31|3569.17
08:35:32|3568.63
08:35:33|3568.63
08:35:34|3568.63
08:35:35|3568.63
08:35:36|3568.63
08:35:37|3568.9
08:35:38|3569.08
08:35:39|3569.11
08:35:40|3569.1
08:35:41|3568.96
08:35:42|3568.62
08:35:43|3568.62
08:35:44|3568.02
08:35:45|3567.82
08:35:46|3567.79
08:35:47|3567.78
08:35:48|3567.79
08:35:49|3567.7
08:35:50|3567.52
08:35:51|3566.95
08:35:53|3566.75
08:35:54|3566.67
08:35:55|3566.67
08:35:57|3566.67
08:35:57|3566.68
08:35:59|3566.68
08:35:59|3566.67
08:36:01|3566.68
08:36:02|3566.68
08:36:03|3566.98
08:36:04|3567.49
08:36:05|3567.5
08:36:06|3567.49
08:36:06|3567.49
08:36:08|3567.49
08:36:08|3567.28
08:36:09|3567.25
08:36:10|3567.26
08:36:12|3567.26
08:36:12|3567.26
08:36:13|3567.61
08:36:15|3567.8
08:36:15|3567.79
08:36:17|3568.
08:36:17|3568.17
08:36:18|3568.17
08:36:19|3568.17
08:36:21|3568.17
08:36:22|3568.17
08:36:24|3568.16
08:36:25|3568.16
08:36:25|3568.16
08:36:27|3568.18
08:36:27|3568.51
08:36:28|3568.7
08:36:29|3568.71
08:36:30|3568.92
08:36:31|3569.28
08:36:32|3569.74
08:36:34|3569.73
08:36:34|3569.78
08:36:35|3570.52
08:36:36|3570.73
08:36:37|3570.73
08:36:38|3570.73
08:36:39|3570.74
08:36:40|3570.86
08:36:42|3570.87
08:36:42|3570.87
08:36:43|3570.87
08:36:45|3570.61
08:36:46|3570.36
08:36:47|3570.04
08:36:47|3570.04
08:36:49|3569.62
08:36:49|3569.01
08:36:50|3569.
08:36:52|3569.
08:36:53|3569.
08:36:53|3569.
08:36:56|3569.
08:36:57|3569.01
08:36:57|3569.35
08:36:59|3569.44
08:36:59|3569.44
08:37:00|3569.49
08:37:01|3569.49
08:37:02|3569.59
08:37:04|3570.19
08:37:05|3570.34
08:37:06|3570.38
08:37:07|3570.38
08:37:08|3570.5
08:37:09|3570.49
08:37:10|3570.49
08:37:11|3570.5
08:37:12|3570.7
08:37:13|3570.86
08:37:14|3570.86
08:37:15|3570.87
08:37:16|3570.87
08:37:17|3570.86
08:37:18|3570.49
08:37:19|3570.5
08:37:20|3570.49
08:37:21|3570.5
08:37:22|3570.5
08:37:23|3570.5
08:37:24|3570.5
08:37:25|3570.04
08:37:26|3570.01
08:37:27|3570.01
08:37:28|3570.01
08:37:29|3570.01
08:37:30|3569.21
08:37:31|3569.18
08:37:32|3569.01
08:37:33|3568.54
08:37:34|3568.55
08:37:35|3567.8
08:37:36|3567.29
08:37:37|3567.
08:37:38|3566.96
08:37:39|3565.9
08:37:40|3565.89
08:37:41|3565.9
08:37:42|3566.19
08:37:43|3566.5
08:37:44|3566.5
08:37:45|3566.5
08:37:46|3566.5
08:37:47|3566.49
08:37:48|3566.49
08:37:49|3566.5
08:37:50|3566.49
08:37:51|3566.5
08:37:52|3566.49
08:37:53|3566.5
08:37:54|3566.49
08:37:55|3566.5
08:37:57|3566.5
08:37:58|3566.5
08:37:59|3566.49
08:38:00|3566.5
08:38:01|3566.49
08:38:02|3566.49
08:38:03|3566.15
08:38:04|3566.
08:38:05|3566.01
08:38:06|3565.91
08:38:07|3565.91
08:38:08|3565.91
08:38:09|3566.28
08:38:10|3566.4
08:38:11|3566.4
08:38:12|3566.39
08:38:13|3566.39
08:38:14|3566.4
08:38:15|3567.1
08:38:16|3567.12
08:38:17|3567.12
08:38:18|3567.13
08:38:19|3567.28
08:38:20|3567.28
08:38:21|3567.28
08:38:22|3567.28
08:38:23|3567.5
08:38:24|3568.15
08:38:25|3568.35
08:38:28|3568.51
08:38:28|3568.5
08:38:29|3567.63
08:38:31|3567.
08:38:31|3566.62
08:38:32|3566.4
08:38:33|3566.08
08:38:35|3566.
08:38:36|3565.56
08:38:37|3565.56
08:38:38|3565.56
08:38:39|3565.55
08:38:40|3565.56
08:38:41|3565.59
08:38:42|3565.66
08:38:43|3565.96
08:38:44|3565.99
08:38:45|3565.99
08:38:46|3566.
08:38:47|3566.
08:38:48|3565.99
08:38:49|3565.42
08:38:50|3565.41
08:38:51|3565.41
08:38:52|3565.4
08:38:53|3565.4
08:38:54|3565.4
08:38:55|3565.4
08:38:56|3565.4
08:38:57|3565.4
08:38:58|3565.41
08:38:59|3565.41
08:39:00|3565.41
08:39:02|3565.41
08:39:02|3565.41
08:39:04|3566.
08:39:05|3566.36
08:39:06|3566.25
08:39:06|3566.98
08:39:08|3567.49
08:39:09|3567.8
08:39:10|3567.21
08:39:11|3567.45
08:39:13|3567.95
08:39:13|3567.94
08:39:14|3567.94
08:39:15|3567.94
08:39:16|3567.99
08:39:18|3568.18
08:39:18|3568.18
08:39:19|3568.19
08:39:21|3567.18
08:39:21|3566.62
08:39:23|3566.59
08:39:23|3566.6
08:39:24|3566.6
08:39:26|3566.6
08:39:27|3566.6
08:39:27|3566.6
08:39:28|3566.59
08:39:29|3567.34
08:39:31|3567.45
08:39:32|3567.95
08:39:33|3567.95
08:39:34|3568.32
08:39:35|3568.43
08:39:36|3568.43
08:39:37|3568.49
08:39:38|3567.61
08:39:39|3567.03
08:39:40|3567.
08:39:41|3567.01
08:39:42|3567.
08:39:43|3567.01
08:39:44|3567.25
08:39:45|3567.24
08:39:46|3567.24
08:39:47|3567.25
08:39:48|3567.24
08:39:49|3567.24
08:39:50|3567.24
08:39:51|3567.24
08:39:52|3567.04
08:39:53|3567.01
08:39:54|3567.02
08:39:55|3567.02
08:39:56|3567.02
08:39:58|3567.02
08:39:59|3566.81
08:40:01|3566.81
08:40:01|3566.8
08:40:02|3566.8
08:40:04|3566.81
08:40:05|3566.5
08:40:05|3566.51
08:40:06|3566.5
08:40:07|3566.07
08:40:08|3566.07
08:40:09|3566.07
08:40:10|3566.07
08:40:11|3566.07
08:40:13|3566.06
08:40:13|3566.02
08:40:14|3565.86
08:40:15|3565.87
08:40:16|3565.87
08:40:17|3565.
08:40:18|3565.01
08:40:19|3565.01
08:40:20|3565.
08:40:22|3565.
08:40:23|3565.
08:40:23|3565.01
08:40:24|3565.
08:40:25|3565.01
08:40:26|3564.81
08:40:27|3564.73
08:40:28|3564.73
08:40:29|3564.63
08:40:30|3564.55
08:40:31|3564.43
08:40:32|3564.44
08:40:33|3564.42
08:40:34|3564.3
08:40:35|3564.31
08:40:36|3563.58
08:40:37|3562.56
08:40:38|3562.51
08:40:40|3562.51
08:40:40|3562.78
08:40:41|3562.99
08:40:42|3563.2
08:40:43|3563.2
08:40:44|3562.99
08:40:46|3563.
08:40:46|3562.99
08:40:47|3562.99
08:40:48|3563.
08:40:49|3562.99
08:40:50|3562.99
08:40:51|3562.99
08:40:52|3562.99
08:40:53|3562.99
08:40:55|3562.98
08:40:55|3562.99
08:40:56|3562.99
08:40:58|3562.99
08:40:59|3562.98
08:41:01|3562.98
08:41:02|3562.98
08:41:03|3563.79
08:41:04|3563.45
08:41:05|3563.21
08:41:06|3563.2
08:41:07|3563.21
08:41:08|3563.21
08:41:09|3563.99
08:41:10|3564.76
08:41:11|3564.8
08:41:12|3564.8
08:41:13|3564.28
08:41:14|3564.13
08:41:15|3564.29
08:41:17|3564.29
08:41:18|3564.58
08:41:22|3565.44
08:41:22|3565.5
08:41:23|3565.94
08:41:24|3566.06
08:41:25|3566.06
08:41:26|3565.57
08:41:27|3565.51
08:41:28|3565.51
08:41:29|3565.51
08:41:30|3565.51
08:41:31|3565.51
08:41:32|3565.51
08:41:34|3565.5
08:41:35|3566.19
08:41:35|3566.4
08:41:36|3566.48
08:41:38|3566.48
08:41:39|3566.48
08:41:40|3566.47
08:41:41|3566.47
08:41:41|3566.47
08:41:43|3566.48
08:41:44|3566.48
08:41:45|3566.48
08:41:46|3566.48
08:41:47|3566.47
08:41:49|3566.48
08:41:50|3566.48
08:41:51|3566.48
08:41:51|3566.48
08:41:52|3566.47
08:41:53|3566.48
08:41:55|3566.47
08:41:56|3565.76
08:41:57|3565.77
08:41:58|3565.24
08:42:00|3565.21
08:42:01|3565.19
08:42:02|3565.19
08:42:03|3565.19
08:42:04|3565.19
08:42:05|3565.4
08:42:06|3565.58
08:42:07|3565.59
08:42:09|3565.93
08:42:09|3565.95
08:42:11|3565.94
08:42:11|3565.95
08:42:12|3566.61
08:42:13|3566.65
08:42:15|3566.66
08:42:15|3566.66
08:42:16|3566.81
08:42:17|3566.81
08:42:18|3566.66
08:42:19|3566.61
08:42:20|3566.48
08:42:21|3566.19
08:42:22|3566.2
08:42:23|3566.2
08:42:24|3566.2
08:42:25|3566.2
08:42:27|3566.2
08:42:27|3566.19
08:42:28|3566.2
08:42:29|3566.2
08:42:31|3566.19
08:42:32|3566.19
08:42:34|3566.19
08:42:34|3566.2
08:42:35|3566.2
08:42:37|3566.19
08:42:37|3566.2
08:42:38|3566.19
08:42:40|3566.2
08:42:40|3565.69
08:42:42|3564.85
08:42:42|3564.83
08:42:43|3564.
08:42:44|3563.89
08:42:46|3563.89
08:42:46|3563.89
08:42:47|3563.89
08:42:48|3563.89
08:42:50|3563.88
08:42:50|3564.2
08:42:51|3564.32
08:42:52|3564.32
08:42:53|3564.01
08:42:54|3563.98
08:42:56|3563.99
08:42:56|3563.99
08:42:57|3563.66
08:42:58|3563.59
08:43:00|3563.35
08:43:01|3563.36
08:43:02|3563.36
08:43:03|3563.35
08:43:04|3563.08
08:43:05|3563.32
08:43:06|3564.76
08:43:07|3564.75
08:43:08|3565.16
08:43:09|3565.16
08:43:11|3565.16
08:43:11|3564.82
08:43:12|3564.8
08:43:13|3564.5
08:43:14|3564.33
08:43:16|3564.04
08:43:16|3563.88
08:43:17|3563.85
08:43:18|3563.8
08:43:19|3563.81
08:43:20|3563.81
08:43:21|3564.29
08:43:23|3564.49
08:43:24|3565.2
08:43:25|3565.45
08:43:26|3565.75
08:43:27|3565.75
08:43:27|3565.77
08:43:28|3566.2
08:43:30|3566.19
08:43:31|3566.2
08:43:31|3566.19
08:43:32|3566.19
08:43:33|3566.2
08:43:35|3566.06
08:43:36|3565.63
08:43:37|3565.61
08:43:38|3566.19
08:43:38|3566.19
08:43:39|3566.2
08:43:41|3566.2
08:43:42|3566.2
08:43:43|3566.2
08:43:44|3566.2
08:43:44|3566.19
08:43:47|3566.19
08:43:47|3566.2
08:43:48|3566.2
08:43:50|3566.19
08:43:50|3566.2
08:43:51|3566.2
08:43:52|3566.2
08:43:53|3566.2
08:43:55|3566.19
08:43:55|3566.2
08:43:56|3565.54
08:43:58|3565.5
08:43:58|3565.51
08:43:59|3565.51
08:44:01|3565.51
08:44:02|3565.4
08:44:04|3565.22
08:44:04|3565.22
08:44:05|3565.24
08:44:06|3565.25
08:44:08|3565.24
08:44:08|3565.24
08:44:09|3564.98
08:44:10|3564.99
08:44:11|3564.99
08:44:12|3564.99
08:44:13|3564.61
08:44:14|3564.61
08:44:16|3564.51
08:44:16|3564.5
08:44:18|3564.22
08:44:18|3564.23
08:44:19|3563.83
08:44:21|3563.53
08:44:21|3563.51
08:44:23|3563.51
08:44:24|3563.51
08:44:25|3563.51
08:44:26|3563.51
08:44:27|3563.5
08:44:28|3563.51
08:44:29|3563.51
08:44:30|3563.51
08:44:31|3563.78
08:44:32|3563.78
08:44:33|3563.78
08:44:34|3563.77
08:44:35|3563.6
08:44:36|3563.6
08:44:37|3563.61
08:44:38|3563.6
08:44:39|3563.77
08:44:40|3563.76
08:44:41|3563.77
08:44:42|3563.78
08:44:43|3563.78
08:44:44|3563.77
08:44:45|3563.77
08:44:46|3563.93
08:44:47|3563.93
08:44:48|3563.93
08:44:49|3563.94
08:44:50|3563.94
08:44:51|3563.94
08:44:52|3563.94
08:44:53|3563.93
08:44:54|3563.94
08:44:55|3563.93
08:44:56|3563.94
08:44:57|3563.94
08:44:59|3563.94
08:44:59|3563.93
08:45:00|3563.6
08:45:01|3563.5
08:45:03|3563.05
08:45:04|3563.05
08:45:05|3564.39
08:45:05|3564.39
08:45:07|3564.14
08:45:08|3563.93
08:45:08|3563.93
08:45:10|3564.18
08:45:11|3564.3
08:45:12|3564.31
08:45:13|3564.75
08:45:14|3564.76
08:45:15|3564.96
08:45:16|3564.96
08:45:17|3564.96
08:45:18|3564.97
08:45:19|3564.96
08:45:20|3564.97
08:45:21|3564.96
08:45:22|3564.97
08:45:23|3565.
08:45:24|3565.
08:45:25|3565.
08:45:26|3565.
08:45:27|3564.99
08:45:28|3565.16
08:45:29|3565.15
08:45:30|3565.15
08:45:31|3565.15
08:45:32|3565.16
08:45:33|3565.76
08:45:34|3566.18
08:45:35|3566.18
08:45:36|3566.18
08:45:37|3566.18
08:45:38|3566.18
08:45:39|3566.18
08:45:40|3566.65
08:45:41|3566.64
08:45:42|3566.32
08:45:43|3566.31
08:45:44|3566.3
08:45:45|3566.31
08:45:46|3566.3
08:45:47|3566.31
08:45:48|3566.31
08:45:49|3566.59
08:45:50|3566.58
08:45:51|3566.58
08:45:52|3566.59
08:45:53|3566.59
08:45:54|3566.58
08:45:55|3566.59
08:45:56|3566.59
08:45:57|3566.58
08:45:58|3566.59
08:45:59|3566.58
08:46:00|3566.59
08:46:01|3566.59
08:46:02|3566.23
08:46:04|3566.
08:46:05|3565.6
08:46:06|3565.6
08:46:06|3565.61
08:46:08|3565.03
08:46:09|3565.39
08:46:10|3565.38
08:46:11|3565.75
08:46:12|3565.96
08:46:13|3565.95
08:46:15|3565.96
08:46:16|3565.95
08:46:16|3565.41
08:46:17|3565.3
08:46:18|3565.21
08:46:19|3564.62
08:46:20|3564.62
08:46:21|3564.62
08:46:22|3564.61
08:46:24|3564.62
08:46:24|3565.27
08:46:25|3565.29
08:46:27|3565.3
08:46:27|3565.3
08:46:29|3565.75
08:46:30|3565.87
08:46:30|3565.86
08:46:31|3565.95
08:46:32|3565.95
08:46:34|3566.5
08:46:34|3566.49
08:46:35|3566.49
08:46:36|3566.5
08:46:37|3566.5
08:46:38|3566.5
08:46:39|3566.49
08:46:40|3566.49
08:46:41|3566.49
08:46:42|3566.02
08:46:43|3565.76
08:46:44|3565.76
08:46:45|3565.6
08:46:46|3565.61
08:46:47|3565.6
08:46:49|3565.6
08:46:50|3565.6
08:46:50|3565.61
08:46:51|3565.61
08:46:52|3565.61
08:46:54|3565.61
08:46:54|3565.61
08:46:56|3565.61
08:46:56|3565.61
08:46:58|3565.61
08:46:58|3565.6
08:47:00|3565.6
08:47:00|3565.6
08:47:01|3565.3
08:47:02|3565.13
08:47:04|3565.12
08:47:05|3565.59
08:47:07|3565.78
08:47:07|3565.79
08:47:08|3565.78
08:47:09|3565.78
08:47:11|3566.46
08:47:12|3566.47
08:47:12|3566.59
08:47:14|3566.8
08:47:15|3566.98
08:47:15|3567.59
08:47:16|3567.59
08:47:18|3567.61
08:47:19|3567.6
08:47:19|3567.61
08:47:20|3567.61
08:47:21|3567.6
08:47:22|3567.61
08:47:24|3567.61
08:47:25|3567.6
08:47:26|3567.61
08:47:27|3567.17
08:47:27|3567.18
08:47:30|3567.18
08:47:30|3567.18
08:47:31|3567.17
08:47:32|3567.17
08:47:33|3567.17
08:47:34|3567.18
08:47:35|3567.18
08:47:36|3567.17
08:47:37|3567.18
08:47:38|3567.18
08:47:39|3567.2
08:47:41|3567.2
08:47:41|3567.59
08:47:42|3568.4
08:47:43|3569.49
08:47:45|3569.22
08:47:45|3569.19
08:47:46|3569.03
08:47:47|3569.02
08:47:48|3569.03
08:47:49|3569.03
08:47:51|3569.02
08:47:51|3569.03
08:47:52|3569.03
08:47:54|3569.02
08:47:54|3569.02
08:47:55|3569.03
08:47:56|3568.51
08:47:57|3568.5
08:47:58|3568.21
08:48:00|3567.82
08:48:00|3567.7
08:48:01|3567.7
08:48:03|3567.71
08:48:04|3567.22
08:48:04|3566.74
08:48:06|3566.72
08:48:06|3566.71
08:48:08|3566.99
08:48:10|3567.31
08:48:11|3568.39
08:48:12|3568.5
08:48:13|3568.5
08:48:14|3568.5
08:48:15|3568.5
08:48:16|3568.49
08:48:16|3568.49
08:48:18|3568.49
08:48:18|3568.4
08:48:20|3568.01
08:48:21|3568.
08:48:22|3568.01
08:48:23|3568.01
08:48:24|3568.01
08:48:25|3568.01
08:48:26|3568.18
08:48:27|3568.49
08:48:28|3568.49
08:48:29|3568.49
08:48:30|3568.5
08:48:31|3569.09
08:48:32|3569.09
08:48:33|3569.09
08:48:34|3569.1
08:48:36|3569.1
08:48:37|3569.69
08:48:38|3569.68
08:48:39|3569.71
08:48:40|3569.99
08:48:41|3570.16
08:48:42|3570.16
08:48:43|3570.16
08:48:44|3570.16
08:48:45|3570.15
08:48:46|3570.15
08:48:47|3570.15
08:48:48|3570.15
08:48:49|3570.16
08:48:50|3570.15
08:48:51|3570.16
08:48:52|3570.15
08:48:53|3570.16
08:48:54|3570.16
08:48:56|3570.05
08:48:56|3570.05
08:48:58|3570.05
08:48:59|3570.05
08:49:00|3570.04
08:49:01|3569.62
08:49:03|3569.6
08:49:04|3569.51
08:49:05|3569.09
08:49:06|3569.08
08:49:07|3569.01
08:49:09|3568.81
08:49:09|3568.81
08:49:11|3568.81
08:49:11|3568.81
08:49:13|3568.61
08:49:14|3568.61
08:49:15|3568.62
08:49:16|3568.62
08:49:17|3568.62
08:49:18|3568.62
08:49:20|3568.81
08:49:21|3569.34
08:49:21|3569.34
08:49:22|3569.34
08:49:23|3569.35
08:49:25|3569.35
08:49:25|3569.34
08:49:26|3569.35
08:49:27|3569.35
08:49:28|3569.21
08:49:29|3569.05
08:49:30|3569.02
08:49:31|3569.01
08:49:32|3569.
08:49:33|3569.01
08:49:34|3569.
08:49:36|3569.01
08:49:36|3569.
08:49:37|3569.01
08:49:38|3569.01
08:49:39|3569.01
08:49:40|3569.01
08:49:41|3569.01
08:49:42|3569.01
08:49:43|3569.5
08:49:44|3569.94
08:49:45|3569.94
08:49:47|3569.94
08:49:47|3569.94
08:49:48|3569.95
08:49:49|3570.
08:49:51|3570.
08:49:51|3570.16
08:49:52|3570.18
08:49:53|3570.18
08:49:55|3570.17
08:49:55|3570.34
08:49:56|3570.34
08:49:57|3570.56
08:49:58|3570.56
08:49:59|3570.57
08:50:00|3570.57
08:50:02|3570.56
08:50:03|3570.21
08:50:03|3570.21
08:50:04|3570.2
08:50:06|3570.21
08:50:07|3570.21
08:50:08|3570.21
08:50:09|3570.21
08:50:10|3570.21
08:50:11|3570.2
08:50:12|3570.21
08:50:13|3570.1
08:50:14|3570.
08:50:15|3570.01
08:50:16|3570.
08:50:17|3570.01
08:50:18|3570.01
08:50:19|3570.01
08:50:20|3570.01
08:50:21|3570.01
08:50:22|3570.
08:50:23|3570.
08:50:24|3570.
08:50:25|3570.01
08:50:26|3570.01
08:50:27|3570.01
08:50:28|3570.01
08:50:30|3570.
08:50:30|3570.01
08:50:31|3570.
08:50:32|3570.01
08:50:34|3570.01
08:50:34|3570.01
08:50:36|3569.77
08:50:37|3569.6
08:50:38|3569.41
08:50:39|3569.2
08:50:40|3569.2
08:50:41|3568.8
08:50:42|3568.01
08:50:42|3567.55
08:50:43|3567.55
08:50:45|3567.
08:50:46|3567.01
08:50:46|3567.01
08:50:48|3567.01
08:50:48|3567.01
08:50:50|3567.01
08:50:50|3567.
08:50:51|3566.67
08:50:52|3566.29
08:50:53|3566.51
08:50:54|3566.6
08:50:56|3566.59
08:50:56|3566.6
08:50:57|3566.6
08:50:59|3566.6
08:50:59|3566.39
08:51:01|3565.82
08:51:01|3565.8
08:51:03|3565.81
08:51:04|3564.48
08:51:05|3564.09
08:51:06|3564.06
08:51:06|3564.07
08:51:08|3564.07
08:51:10|3564.07
08:51:10|3564.06
08:51:11|3564.07
08:51:13|3564.46
08:51:13|3564.48
08:51:14|3564.48
08:51:15|3564.47
08:51:17|3564.47
08:51:18|3564.16
08:51:18|3563.72
08:51:20|3563.51
08:51:21|3563.26
08:51:22|3563.27
08:51:23|3563.27
08:51:24|3563.27
08:51:25|3563.02
08:51:26|3563.
08:51:27|3563.01
08:51:28|3563.
08:51:29|3563.
08:51:30|3563.
08:51:31|3563.01
08:51:32|3563.19
08:51:33|3563.21
08:51:34|3563.26
08:51:35|3563.27
08:51:36|3563.95
08:51:37|3563.95
08:51:38|3563.95
08:51:39|3563.95
08:51:40|3563.95
08:51:41|3563.95
08:51:42|3563.96
08:51:43|3563.96
08:51:44|3563.95
08:51:45|3563.95
08:51:46|3563.96
08:51:47|3563.59
08:51:48|3563.27
08:51:49|3563.05
08:51:50|3563.06
08:51:51|3562.87
08:51:52|3562.13
08:51:53|3561.67
08:51:54|3561.3
08:51:55|3561.31
08:51:56|3561.3
08:51:57|3561.13
08:51:58|3560.75
08:51:59|3560.51
08:52:00|3560.4
08:52:01|3560.41
08:52:02|3560.31
08:52:03|3560.11
08:52:04|3557.43
08:52:05|3557.42
08:52:06|3558.
08:52:07|3558.
08:52:08|3558.03
08:52:09|3558.4
08:52:10|3558.4
08:52:11|3558.39
08:52:12|3558.5
08:52:13|3558.99
08:52:14|3559.
08:52:15|3559.25
08:52:17|3559.01
08:52:18|3559.5
08:52:19|3559.86
08:52:19|3559.06
08:52:21|3558.61
08:52:22|3558.61
08:52:23|3558.5
08:52:23|3558.22
08:52:24|3558.01
08:52:25|3558.02
08:52:27|3558.01
08:52:28|3558.01
08:52:29|3557.8
08:52:30|3557.41
08:52:31|3556.52
08:52:32|3555.8
08:52:33|3555.58
08:52:34|3555.01
08:52:35|3554.59
08:52:36|3554.36
08:52:37|3554.98
08:52:38|3555.29
08:52:39|3555.28
08:52:40|3555.29
08:52:41|3555.4
08:52:42|3555.4
08:52:43|3555.8
08:52:44|3555.86
08:52:46|3555.06
08:52:46|3555.05
08:52:47|3555.06
08:52:48|3555.06
08:52:49|3555.08
08:52:50|3555.08
08:52:51|3554.8
08:52:52|3554.81
08:52:53|3555.
08:52:54|3555.39
08:52:55|3555.58
08:52:56|3555.6
08:52:58|3555.59
08:52:58|3555.58
08:52:59|3555.56
08:53:00|3555.56
08:53:01|3555.6
08:53:02|3555.6
08:53:03|3555.59
08:53:04|3555.6
08:53:05|3555.6
08:53:06|3554.61
08:53:07|3554.61
08:53:08|3554.8
08:53:09|3554.99
08:53:10|3554.8
08:53:12|3554.19
08:53:14|3554.79
08:53:14|3554.95
08:53:15|3554.5
08:53:17|3554.55
08:53:18|3554.29
08:53:19|3554.01
08:53:20|3553.87
08:53:21|3552.8
08:53:22|3552.8
08:53:23|3552.8
08:53:24|3552.8
08:53:25|3552.43
08:53:26|3552.05
08:53:27|3552.06
08:53:28|3551.21
08:53:29|3551.8
08:53:30|3551.79
08:53:31|3551.8
08:53:32|3552.2
08:53:34|3553.18
08:53:34|3553.37
08:53:36|3552.51
08:53:37|3552.51
08:53:37|3552.22
08:53:38|3552.16
08:53:40|3552.16
08:53:41|3552.72
08:53:42|3552.92
08:53:42|3552.01
08:53:44|3552.01
08:53:44|3551.6
08:53:45|3551.99
08:53:47|3551.99
08:53:47|3551.99
08:53:49|3553.
08:53:49|3552.99
08:53:51|3552.99
08:53:52|3552.61
08:53:53|3552.62
08:53:54|3552.62
08:53:55|3552.61
08:53:56|3553.
08:53:57|3553.2
08:53:58|3553.2
08:53:59|3553.21
08:54:00|3553.2
08:54:01|3553.21
08:54:02|3553.21
08:54:03|3553.79
08:54:04|3553.98
08:54:05|3553.5
08:54:06|3553.5
08:54:07|3553.49
08:54:08|3553.5
08:54:09|3553.49
08:54:10|3553.5
08:54:12|3553.49
08:54:13|3552.4
08:54:14|3552.15
08:54:15|3551.63
08:54:16|3551.64
08:54:17|3551.63
08:54:18|3551.64
08:54:19|3551.85
08:54:21|3551.98
08:54:22|3551.99
08:54:22|3552.14
08:54:24|3551.61
08:54:25|3551.62
08:54:26|3551.61
08:54:27|3551.77
08:54:28|3552.
08:54:29|3552.13
08:54:30|3552.49
08:54:31|3552.79
08:54:32|3553.
08:54:33|3553.
08:54:34|3553.
08:54:35|3553.
08:54:37|3552.99
08:54:37|3552.63
08:54:39|3552.63
08:54:40|3552.7
08:54:40|3553.2
08:54:42|3553.19
08:54:42|3553.5
08:54:44|3553.49
08:54:45|3553.5
08:54:46|3553.69
08:54:47|3553.69
08:54:48|3553.69
08:54:48|3553.69
08:54:50|3553.7
08:54:51|3554.74
08:54:52|3554.92
08:54:53|3555.
08:54:54|3554.77
08:54:55|3554.
08:54:56|3554.
08:54:57|3554.01
08:54:58|3554.01
08:54:59|3554.
08:55:00|3554.01
08:55:01|3553.69
08:55:02|3553.01
08:55:03|3552.9
08:55:04|3552.9
08:55:05|3553.23
08:55:06|3553.39
08:55:07|3553.38
08:55:08|3553.2
08:55:09|3553.2
08:55:10|3553.21
08:55:11|3552.62
08:55:13|3552.51
08:55:13|3552.29
08:55:15|3552.29
08:55:16|3552.55
08:55:17|3552.94
08:55:18|3552.6
08:55:19|3552.41
08:55:20|3552.31
08:55:21|3552.
08:55:22|3551.98
08:55:23|3551.98
08:55:26|3551.41
08:55:27|3550.
08:55:28|3550.
08:55:29|3550.01
08:55:30|3550.01
08:55:31|3550.01
08:55:32|3550.39
08:55:33|3550.39
08:55:34|3550.39
08:55:36|3550.4
08:55:36|3550.2
08:55:37|3550.21
08:55:38|3550.18
08:55:40|3550.17
08:55:40|3550.39
08:55:41|3550.39
08:55:42|3550.39
08:55:43|3550.22
08:55:44|3550.22
08:55:46|3549.01
08:55:47|3549.06
08:55:48|3549.15
08:55:48|3549.01
08:55:50|3549.27
08:55:50|3549.59
08:55:51|3549.01
08:55:53|3549.
08:55:54|3549.01
08:55:54|3549.01
08:55:55|3549.01
08:55:57|3549.
08:55:58|3549.01
08:55:58|3549.
08:55:59|3549.
08:56:00|3549.
08:56:02|3549.01
08:56:03|3549.
08:56:04|3549.17
08:56:05|3549.17
08:56:05|3549.4
08:56:06|3549.57
08:56:08|3549.58
08:56:08|3549.58
08:56:10|3549.58
08:56:11|3549.91
08:56:12|3550.15
08:56:14|3550.15
08:56:15|3549.51
08:56:16|3549.51
08:56:18|3549.51
08:56:19|3549.5
08:56:19|3549.51
08:56:20|3549.67
08:56:21|3549.66
08:56:22|3549.67
08:56:23|3549.67
08:56:25|3549.66
08:56:25|3549.67
08:56:26|3549.34
08:56:28|3549.34
08:56:29|3549.34
08:56:30|3549.33
08:56:31|3549.34
08:56:32|3549.34
08:56:33|3549.34
08:56:34|3549.48
08:56:35|3549.48
08:56:36|3549.48
08:56:37|3549.48
08:56:38|3549.58
08:56:39|3549.88
08:56:40|3550.11
08:56:41|3550.12
08:56:42|3550.68
08:56:43|3550.67
08:56:44|3550.79
08:56:45|3550.8
08:56:46|3550.8
08:56:47|3550.8
08:56:48|3550.79
08:56:49|3550.8
08:56:50|3550.29
08:56:51|3549.64
08:56:52|3549.64
08:56:53|3549.64
08:56:54|3549.64
08:56:55|3549.64
08:56:56|3550.19
08:56:57|3549.66
08:56:58|3549.34
08:56:59|3549.33
08:57:00|3549.01
08:57:01|3549.39
08:57:02|3549.39
08:57:03|3549.42
08:57:04|3549.61
08:57:05|3549.6
08:57:06|3549.42
08:57:07|3549.29
08:57:08|3549.29
08:57:09|3549.28
08:57:10|3549.29
08:57:11|3549.29
08:57:12|3549.01
08:57:14|3549.
08:57:15|3549.
08:57:17|3549.
08:57:18|3549.
08:57:18|3549.
08:57:19|3549.
08:57:20|3549.01
08:57:21|3549.
08:57:22|3549.
08:57:23|3549.
08:57:24|3549.01
08:57:25|3549.12
08:57:26|3549.28
08:57:27|3550.
08:57:28|3550.
08:57:29|3549.99
08:57:30|3550.39
08:57:31|3550.09
08:57:32|3550.
08:57:33|3550.01
08:57:34|3550.01
08:57:36|3550.01
08:57:36|3550.01
08:57:37|3550.01
08:57:38|3550.
08:57:40|3549.42
08:57:41|3549.25
08:57:41|3549.23
08:57:42|3549.22
08:57:43|3549.22
08:57:44|3549.22
08:57:46|3549.22
08:57:47|3549.03
08:57:48|3549.
08:57:49|3549.
08:57:50|3548.51
08:57:51|3547.98
08:57:52|3547.61
08:57:53|3547.6
08:57:53|3547.04
08:57:54|3546.62
08:57:55|3546.6
08:57:57|3545.99
08:57:57|3546.19
08:57:59|3546.19
08:58:00|3546.19
08:58:00|3546.33
08:58:01|3546.4
08:58:02|3546.47
08:58:03|3546.97
08:58:04|3546.98
08:58:05|3546.97
08:58:07|3546.23
08:58:07|3546.23
08:58:09|3546.67
08:58:10|3547.2
08:58:11|3547.2
08:58:11|3547.6
08:58:12|3547.99
08:58:14|3548.8
08:58:15|3548.86
08:58:15|3548.81
08:58:18|3547.89
08:58:19|3548.
08:58:19|3548.4
08:58:21|3548.41
08:58:22|3547.61
08:58:23|3547.21
08:58:24|3547.21
08:58:25|3547.
08:58:26|3547.01
08:58:27|3547.39
08:58:28|3547.4
08:58:29|3547.2
08:58:30|3547.21
08:58:31|3547.01
08:58:32|3547.
08:58:33|3547.01
08:58:34|3547.01
08:58:35|3547.
08:58:36|3547.01
08:58:37|3546.19
08:58:38|3546.2
08:58:39|3546.2
08:58:40|3546.31
08:58:41|3546.5
08:58:42|3546.5
08:58:43|3546.51
08:58:45|3546.5
08:58:45|3546.5
08:58:47|3546.51
08:58:47|3546.51
08:58:48|3546.51
08:58:50|3546.57
08:58:50|3547.
08:58:52|3547.
08:58:52|3546.99
08:58:53|3547.
08:58:54|3547.
08:58:55|3547.11
08:58:56|3547.11
08:58:57|3547.11
08:58:58|3547.11
08:58:59|3547.11
08:59:00|3547.11
08:59:01|3547.1
08:59:02|3547.5
08:59:04|3547.75
08:59:04|3547.77
08:59:05|3547.9
08:59:07|3548.
08:59:08|3548.44
08:59:09|3549.22
08:59:09|3549.22
08:59:11|3549.95
08:59:11|3550.4
08:59:12|3550.4
08:59:14|3550.4
08:59:15|3549.7
08:59:16|3549.
08:59:17|3549.01
08:59:18|3548.81
08:59:19|3548.81
08:59:21|3549.5
08:59:22|3550.39
08:59:23|3550.39
08:59:24|3550.4
08:59:25|3550.39
08:59:26|3550.4
08:59:27|3550.39
08:59:28|3550.4
08:59:29|3550.4
08:59:30|3550.4
08:59:31|3550.39
08:59:33|3550.39
08:59:34|3550.14
08:59:34|3550.13
08:59:35|3550.38
08:59:37|3550.38
08:59:38|3550.38
08:59:38|3550.47
08:59:39|3551.07
08:59:41|3551.07
08:59:41|3551.07
08:59:43|3551.08
08:59:44|3551.08
08:59:44|3551.08
08:59:46|3551.07
08:59:46|3551.08
08:59:47|3551.44
08:59:48|3551.84
08:59:49|3552.
08:59:50|3552.42
08:59:51|3552.42
08:59:53|3552.42
08:59:53|3552.41
08:59:54|3551.01
08:59:55|3551.21
08:59:57|3551.22
08:59:58|3551.22
08:59:59|3551.21
09:00:00|3551.21
09:00:01|3551.22
09:00:02|3551.22
09:00:03|3551.92
09:00:04|3551.91
09:00:05|3551.92
09:00:06|3551.99
09:00:07|3551.99
09:00:08|3552.15
09:00:09|3552.78
09:00:10|3553.7
09:00:11|3553.69
09:00:12|3553.72
09:00:13|3553.82
09:00:14|3554.
09:00:15|3554.49
09:00:17|3554.
09:00:18|3554.01
09:00:19|3554.81
09:00:20|3555.19
09:00:20|3555.53
09:00:21|3555.53
09:00:23|3555.53
09:00:24|3555.8
09:00:25|3555.8
09:00:26|3555.79
09:00:27|3555.28
09:00:28|3554.93
09:00:29|3554.51
09:00:30|3554.51
09:00:31|3554.51
09:00:32|3554.51
09:00:33|3554.55
09:00:34|3554.54
09:00:35|3554.26
09:00:36|3553.72
09:00:37|3552.65
09:00:38|3552.65
09:00:39|3552.65
09:00:40|3552.65
09:00:41|3552.64
09:00:42|3552.64
09:00:43|3552.52
09:00:44|3552.5
09:00:45|3552.21
09:00:46|3552.22
09:00:47|3552.21
09:00:48|3552.51
09:00:49|3552.96
09:00:50|3552.96
09:00:51|3553.49
09:00:52|3553.49
09:00:53|3553.5
09:00:54|3553.87
09:00:55|3553.87
09:00:56|3553.86
09:00:57|3554.02
09:00:58|3554.08
09:00:59|3554.11
09:01:00|3554.47
09:01:01|3554.46
09:01:02|3554.96
09:01:03|3555.4
09:01:04|3555.39
09:01:05|3555.35
09:01:06|3554.51
09:01:07|3553.79
09:01:08|3553.09
09:01:09|3553.01
09:01:10|3552.66
09:01:11|3552.
09:01:12|3551.86
09:01:13|3552.18
09:01:14|3551.68
09:01:15|3551.57
09:01:16|3551.41
09:01:17|3551.01
09:01:18|3551.2
09:01:19|3550.98
09:01:20|3550.98
09:01:22|3550.01
09:01:23|3550.
09:01:24|3549.89
09:01:26|3549.76
09:01:26|3549.98
09:01:28|3550.19
09:01:28|3549.65
09:01:30|3549.65
09:01:31|3549.17
09:01:32|3549.18
09:01:33|3549.18
09:01:34|3548.3
09:01:35|3548.3
09:01:36|3548.99
09:01:37|3548.32
09:01:38|3548.3
09:01:39|3547.43
09:01:40|3547.41
09:01:41|3547.02
09:01:42|3547.01
09:01:43|3547.
09:01:44|3546.62
09:01:45|3546.62
09:01:46|3546.06
09:01:47|3546.07
09:01:48|3546.06
09:01:49|3545.67
09:01:50|3545.67
09:01:51|3545.66
09:01:52|3545.46
09:01:53|3545.59
09:01:54|3545.6
09:01:55|3545.6
09:01:56|3545.6
09:01:57|3545.63
09:01:58|3546.02
09:01:59|3546.3
09:02:00|3546.79
09:02:01|3546.78
09:02:02|3546.29
09:02:03|3546.79
09:02:04|3547.33
09:02:05|3547.5
09:02:06|3547.23
09:02:07|3547.
09:02:08|3547.
09:02:09|3547.2
09:02:10|3547.79
09:02:11|3548.5
09:02:12|3548.8
09:02:13|3548.99
09:02:14|3549.69
09:02:15|3550.44
09:02:16|3549.94
09:02:17|3549.92
09:02:18|3550.38
09:02:20|3549.97
09:02:21|3549.97
09:02:22|3548.52
09:02:24|3548.52
09:02:24|3548.06
09:02:25|3547.98
09:02:27|3547.99
09:02:28|3547.96
09:02:29|3546.77
09:02:30|3546.77
09:02:30|3546.77
09:02:32|3546.51
09:02:33|3547.02
09:02:34|3547.02
09:02:35|3547.02
09:02:36|3547.01
09:02:37|3547.01
09:02:38|3547.02
09:02:39|3547.02
09:02:40|3547.01
09:02:41|3547.01
09:02:42|3546.88
09:02:44|3546.85
09:02:45|3547.5
09:02:45|3547.69
09:02:46|3547.69
09:02:48|3547.85
09:02:49|3547.86
09:02:49|3547.86
09:02:50|3547.86
09:02:52|3547.11
09:02:52|3547.11
09:02:54|3547.11
09:02:54|3546.5
09:02:55|3546.5
09:02:56|3546.53
09:02:57|3546.59
09:02:59|3546.94
09:02:59|3546.97
09:03:01|3547.61
09:03:02|3547.68
09:03:03|3547.24
09:03:03|3546.6
09:03:04|3546.61
09:03:05|3546.6
09:03:06|3546.6
09:03:07|3544.01
09:03:08|3544.86
09:03:09|3544.84
09:03:10|3544.84
09:03:11|3545.4
09:03:13|3545.54
09:03:14|3545.32
09:03:15|3545.79
09:03:16|3545.99
09:03:17|3546.4
09:03:18|3546.43
09:03:19|3543.95
09:03:21|3544.2
09:03:21|3544.49
09:03:23|3544.99
09:03:23|3545.
09:03:25|3545.
09:03:26|3544.99
09:03:27|3544.99
09:03:27|3545.54
09:03:28|3545.67
09:03:30|3545.38
09:03:31|3545.36
09:03:31|3545.1
09:03:33|3544.64
09:03:34|3544.63
09:03:35|3544.63
09:03:35|3544.63
09:03:37|3546.04
09:03:37|3546.21
09:03:38|3546.5
09:03:40|3546.99
09:03:41|3547.38
09:03:41|3547.38
09:03:42|3547.38
09:03:44|3547.39
09:03:45|3546.61
09:03:45|3546.6
09:03:47|3546.61
09:03:48|3546.61
09:03:49|3547.02
09:03:50|3547.5
09:03:51|3547.69
09:03:52|3547.68
09:03:53|3547.87
09:03:53|3547.61
09:03:55|3547.61
09:03:56|3547.6
09:03:57|3547.29
09:03:58|3546.8
09:03:58|3546.8
09:04:00|3546.8
09:04:01|3546.81
09:04:02|3546.
09:04:03|3545.5
09:04:03|3545.2
09:04:04|3545.6
09:04:07|3545.21
09:04:08|3545.
09:04:08|3545.01
09:04:09|3545.01
09:04:11|3545.
09:04:11|3544.76
09:04:12|3544.18
09:04:13|3544.01
09:04:14|3544.01
09:04:15|3544.
09:04:16|3544.
09:04:17|3544.01
09:04:18|3543.73
09:04:20|3543.72
09:04:21|3543.73
09:04:22|3544.26
09:04:23|3544.27
09:04:24|3544.26
09:04:25|3544.27
09:04:26|3544.27
09:04:27|3543.46
09:04:29|3543.16
09:04:30|3543.16
09:04:31|3543.16
09:04:32|3543.6
09:04:33|3544.2
09:04:34|3544.49
09:04:35|3544.1
09:04:36|3543.69
09:04:37|3543.7
09:04:38|3543.7
09:04:39|3543.46
09:04:40|3543.47
09:04:41|3543.46
09:04:42|3543.25
09:04:43|3543.14
09:04:44|3543.13
09:04:45|3543.01
09:04:46|3543.01
09:04:47|3543.01
09:04:48|3542.66
09:04:49|3541.6
09:04:50|3541.61
09:04:51|3541.79
09:04:52|3541.8
09:04:53|3541.59
09:04:54|3541.04
09:04:55|3540.2
09:04:56|3540.66
09:04:57|3540.78
09:04:58|3540.9
09:04:59|3540.92
09:05:01|3541.34
09:05:01|3542.2
09:05:02|3542.01
09:05:03|3542.94
09:05:04|3543.15
09:05:05|3543.55
09:05:06|3542.62
09:05:08|3542.04
09:05:09|3541.81
09:05:09|3541.4
09:05:10|3541.2
09:05:11|3541.2
09:05:13|3541.2
09:05:14|3541.48
09:05:14|3541.49
09:05:16|3541.48
09:05:17|3541.49
09:05:18|3540.72
09:05:19|3540.8
09:05:20|3540.79
09:05:21|3541.4
09:05:23|3539.64
09:05:24|3539.2
09:05:25|3539.7
09:05:26|3540.41
09:05:27|3540.41
09:05:28|3540.01
09:05:29|3539.41
09:05:30|3539.41
09:05:31|3539.4
09:05:32|3539.15
09:05:33|3539.01
09:05:34|3539.01
09:05:35|3539.01
09:05:36|3539.
09:05:37|3538.25
09:05:38|3538.01
09:05:39|3536.79
09:05:40|3536.53
09:05:41|3535.63
09:05:42|3534.05
09:05:43|3533.1
09:05:44|3533.25
09:05:45|3535.19
09:05:46|3535.33
09:05:47|3536.21
09:05:48|3536.01
09:05:49|3535.65
09:05:50|3535.64
09:05:51|3536.07
09:05:52|3535.93
09:05:53|3535.93
09:05:54|3535.21
09:05:55|3534.4
09:05:56|3534.57
09:05:57|3534.6
09:05:58|3534.
09:05:59|3534.02
09:06:00|3534.01
09:06:01|3533.9
09:06:02|3534.21
09:06:03|3534.86
09:06:04|3535.58
09:06:05|3535.59
09:06:06|3535.13
09:06:07|3534.82
09:06:08|3534.7
09:06:09|3534.41
09:06:10|3534.79
09:06:11|3534.8
09:06:12|3534.34
09:06:13|3533.67
09:06:14|3533.61
09:06:15|3533.51
09:06:16|3533.66
09:06:17|3534.34
09:06:18|3536.01
09:06:19|3536.99
09:06:20|3537.41
09:06:21|3537.19
09:06:22|3536.68
09:06:24|3537.4
09:06:24|3537.79
09:06:26|3538.9
09:06:26|3539.68
09:06:28|3541.3
09:06:29|3541.21
09:06:30|3540.42
09:06:31|3541.35
09:06:32|3542.31
09:06:34|3542.31
09:06:34|3542.85
09:06:35|3543.39
09:06:36|3542.8
09:06:37|3543.4
09:06:38|3543.15
09:06:40|3543.84
09:06:40|3544.09
09:06:41|3544.44
09:06:43|3544.2
09:06:43|3544.19
09:06:44|3544.57
09:06:46|3545.
09:06:46|3544.99
09:06:47|3545.
09:06:48|3545.4
09:06:49|3545.4
09:06:50|3546.28
09:06:51|3546.68
09:06:52|3547.
09:06:53|3547.33
09:06:54|3547.67
09:06:55|3547.67
09:06:56|3547.68
09:06:57|3547.67
09:06:58|3547.68
09:06:59|3547.61
09:07:00|3547.76
09:07:01|3547.02
09:07:02|3546.41
09:07:03|3546.19
09:07:04|3546.55
09:07:05|3546.99
09:07:06|3546.55
09:07:07|3545.82
09:07:08|3545.51
09:07:10|3545.01
09:07:10|3545.49
09:07:11|3545.04
09:07:12|3545.
09:07:13|3544.8
09:07:14|3544.25
09:07:15|3544.79
09:07:17|3545.5
09:07:18|3545.99
09:07:19|3545.99
09:07:19|3546.49
09:07:20|3546.68
09:07:21|3546.96
09:07:23|3547.67
09:07:24|3547.31
09:07:25|3546.81
09:07:27|3546.51
09:07:28|3546.44
09:07:29|3546.44
09:07:29|3546.4
09:07:31|3546.19
09:07:32|3545.3
09:07:33|3545.19
09:07:34|3544.28
09:07:35|3543.76
09:07:36|3543.32
09:07:37|3543.4
09:07:38|3542.81
09:07:39|3542.51
09:07:40|3542.8
09:07:41|3543.55
09:07:42|3543.2
09:07:43|3543.4
09:07:45|3543.2
09:07:45|3543.8
09:07:46|3544.39
09:07:47|3544.98
09:07:48|3545.06
09:07:50|3545.4
09:07:50|3545.39
09:07:52|3545.4
09:07:52|3545.5
09:07:53|3545.16
09:07:54|3545.15
09:07:56|3546.
09:07:57|3546.26
09:07:58|3546.4
09:07:58|3546.4
09:07:59|3546.36
09:08:00|3546.76
09:08:01|3547.05
09:08:02|3547.42
09:08:03|3548.4
09:08:04|3547.6
09:08:05|3547.54
09:08:06|3548.39
09:08:08|3548.4
09:08:08|3549.14
09:08:09|3548.57
09:08:10|3548.6
09:08:11|3549.03
09:08:13|3549.03
09:08:14|3548.76
09:08:14|3548.99
09:08:15|3549.57
09:08:16|3549.83
09:08:18|3549.49
09:08:19|3549.
09:08:19|3549.01
09:08:20|3548.65
09:08:21|3548.22
09:08:23|3548.4
09:08:24|3548.71
09:08:26|3549.2
09:08:27|3549.2
09:08:28|3550.
09:08:29|3549.99
09:08:30|3549.81
09:08:31|3549.53
09:08:32|3549.78
09:08:33|3549.78
09:08:34|3549.58
09:08:35|3549.21
09:08:36|3548.81
09:08:37|3548.61
09:08:38|3548.86
09:08:39|3549.38
09:08:40|3549.39
09:08:41|3549.69
09:08:42|3550.
09:08:43|3550.
09:08:44|3550.
09:08:45|3549.86
09:08:46|3549.85
09:08:47|3549.42
09:08:48|3549.19
09:08:49|3549.79
09:08:50|3549.78
09:08:52|3549.79
09:08:52|3549.98
09:08:54|3550.
09:08:54|3549.86
09:08:55|3549.99
09:08:56|3549.99
09:08:57|3549.88
09:08:59|3549.86
09:08:59|3549.85
09:09:00|3549.85
09:09:01|3549.2
09:09:02|3549.19
09:09:03|3548.76
09:09:04|3549.76
09:09:05|3549.76
09:09:06|3550.
09:09:07|3550.2
09:09:08|3551.
09:09:09|3551.01
09:09:11|3551.66
09:09:11|3551.66
09:09:12|3551.8
09:09:13|3552.62
09:09:14|3552.81
09:09:15|3552.81
09:09:17|3552.45
09:09:17|3552.59
09:09:18|3553.
09:09:19|3553.29
09:09:20|3553.33
09:09:21|3554.17
09:09:22|3554.18
09:09:23|3554.
09:09:24|3553.86
09:09:26|3553.61
09:09:27|3553.61
09:09:28|3554.
09:09:29|3554.16
09:09:30|3554.16
09:09:31|3554.19
09:09:32|3554.19
09:09:33|3553.21
09:09:34|3553.2
09:09:35|3553.1
09:09:36|3553.1
09:09:37|3551.79
09:09:38|3551.35
09:09:39|3551.01
09:09:40|3550.72
09:09:42|3550.72
09:09:42|3550.72
09:09:43|3550.8
09:09:44|3550.99
09:09:45|3551.
09:09:46|3551.11
09:09:47|3551.31
09:09:48|3551.79
09:09:49|3551.79
09:09:51|3551.99
09:09:51|3551.99
09:09:52|3551.99
09:09:53|3551.99
09:09:54|3551.99
09:09:55|3551.99
09:09:56|3552.
09:09:57|3552.37
09:09:59|3552.19
09:09:59|3552.18
09:10:01|3552.5
09:10:01|3553.41
09:10:02|3553.41
09:10:03|3552.89
09:10:04|3552.16
09:10:06|3552.39
09:10:06|3552.39
09:10:08|3552.38
09:10:08|3551.7
09:10:09|3551.92
09:10:11|3552.14
09:10:11|3552.15
09:10:13|3552.19
09:10:13|3552.2
09:10:15|3552.27
09:10:16|3552.32
09:10:17|3552.33
09:10:18|3552.75
09:10:18|3553.
09:10:19|3553.2
09:10:21|3553.2
09:10:22|3553.39
09:10:22|3553.99
09:10:24|3553.98
09:10:25|3554.23
09:10:26|3554.24
09:10:28|3554.24
09:10:28|3554.39
09:10:29|3554.39
09:10:31|3554.39
09:10:31|3554.4
09:10:33|3554.39
09:10:33|3554.4
09:10:35|3554.4
09:10:36|3554.01
09:10:36|3553.1
09:10:37|3553.1
09:10:40|3553.01
09:10:40|3553.
09:10:41|3552.86
09:10:42|3552.86
09:10:44|3553.34
09:10:45|3553.75
09:10:45|3553.99
09:10:47|3553.93
09:10:48|3554.
09:10:49|3554.
09:10:50|3553.99
09:10:51|3553.63
09:10:52|3553.51
09:10:54|3553.51
09:10:54|3553.5
09:10:55|3553.34
09:10:56|3553.01
09:10:58|3553.11
09:10:59|3553.18
09:11:00|3553.33
09:11:01|3553.34
09:11:02|3553.33
09:11:02|3553.01
09:11:03|3552.5
09:11:04|3552.08
09:11:05|3552.08
09:11:06|3552.08
09:11:07|3552.07
09:11:08|3552.07
09:11:09|3552.08
09:11:11|3552.08
09:11:12|3552.07
09:11:13|3552.08
09:11:13|3552.08
09:11:14|3552.08
09:11:15|3552.08
09:11:16|3552.08
09:11:17|3551.4
09:11:19|3551.41
09:11:19|3552.
09:11:21|3551.8
09:11:21|3551.8
09:11:22|3551.81
09:11:23|3551.81
09:11:24|3551.81
09:11:25|3551.85
09:11:26|3551.85
09:11:27|3551.86
09:11:29|3551.86
09:11:29|3551.86
09:11:30|3551.86
09:11:32|3551.86
09:11:32|3551.86
09:11:34|3552.06
09:11:34|3553.15
09:11:36|3553.34
09:11:36|3553.96
09:11:38|3553.98
09:11:38|3553.98
09:11:39|3553.97
09:11:40|3554.82
09:11:42|3554.19
09:11:43|3553.81
09:11:44|3553.56
09:11:45|3553.57
09:11:45|3553.79
09:11:46|3553.9
09:11:48|3553.92
09:11:49|3553.96
09:11:49|3554.17
09:11:51|3554.34
09:11:52|3554.33
09:11:52|3554.38
09:11:53|3554.01
09:11:54|3553.84
09:11:55|3553.96
09:11:56|3554.02
09:11:57|3554.38
09:11:58|3554.38
09:12:00|3554.37
09:12:00|3554.38
09:12:02|3554.38
09:12:03|3554.6
09:12:03|3554.6
09:12:05|3554.79
09:12:06|3554.89
09:12:06|3554.9
09:12:08|3555.36
09:12:09|3555.39
09:12:09|3555.39
09:12:10|3554.77
09:12:11|3554.14
09:12:13|3554.12
09:12:13|3554.12
09:12:15|3554.12
09:12:16|3554.39
09:12:17|3554.23
09:12:18|3554.04
09:12:19|3554.02
09:12:20|3553.94
09:12:21|3553.94
09:12:22|3553.94
09:12:23|3553.94
09:12:24|3553.94
09:12:25|3554.11
09:12:26|3554.11
09:12:27|3554.11
09:12:28|3554.35
09:12:30|3554.37
09:12:31|3554.71
09:12:32|3554.98
09:12:33|3554.97
09:12:34|3554.98
09:12:35|3554.8
09:12:36|3554.65
09:12:37|3554.64
09:12:38|3554.65
09:12:39|3554.64
09:12:40|3554.68
09:12:41|3554.99
09:12:42|3554.99
09:12:43|3555.
09:12:44|3554.7
09:12:45|3554.71
09:12:46|3554.68
09:12:47|3554.51
09:12:48|3554.02
09:12:49|3554.
09:12:50|3553.91
09:12:52|3553.78
09:12:53|3553.77
09:12:53|3555.48
09:12:54|3555.48
09:12:55|3554.81
09:12:56|3554.8
09:12:57|3554.65
09:12:58|3554.05
09:12:59|3554.04
09:13:01|3554.01
09:13:01|3554.02
09:13:02|3554.01
09:13:03|3554.01
09:13:04|3553.91
09:13:06|3553.81
09:13:07|3553.81
09:13:08|3553.13
09:13:09|3553.14
09:13:09|3553.57
09:13:11|3553.58
09:13:12|3553.58
09:13:13|3553.58
09:13:14|3553.58
09:13:15|3553.57
09:13:16|3553.58
09:13:17|3553.1
09:13:18|3552.61
09:13:19|3552.6
09:13:20|3552.61
09:13:21|3552.61
09:13:22|3552.61
09:13:23|3552.74
09:13:24|3552.74
09:13:25|3552.61
09:13:26|3552.14
09:13:27|3552.02
09:13:28|3552.02
09:13:29|3552.02
09:13:30|3551.68
09:13:31|3551.68
09:13:33|3551.3
09:13:33|3551.3
09:13:35|3551.01
09:13:36|3551.01
09:13:37|3550.93
09:13:38|3550.93
09:13:38|3550.93
09:13:40|3550.81
09:13:41|3550.52
09:13:42|3550.24
09:13:43|3550.03
09:13:44|3550.05
09:13:45|3550.05
09:13:46|3550.
09:13:47|3549.17
09:13:48|3549.14
09:13:49|3549.14
09:13:50|3549.14
09:13:51|3549.02
09:13:52|3549.
09:13:53|3548.62
09:13:54|3548.62
09:13:55|3548.62
09:13:56|3548.62
09:13:57|3548.62
09:13:58|3548.62
09:13:59|3548.6
09:14:00|3548.61
09:14:01|3548.41
09:14:02|3548.2
09:14:03|3548.19
09:14:04|3548.47
09:14:05|3549.19
09:14:06|3549.19
09:14:07|3549.2
09:14:09|3549.19
09:14:09|3549.4
09:14:10|3549.46
09:14:11|3549.47
09:14:13|3548.56
09:14:13|3548.71
09:14:15|3549.33
09:14:16|3549.33
09:14:21|3549.34
09:14:23|3549.33
09:14:23|3549.79
09:14:25|3549.79
09:14:26|3549.79
09:14:27|3549.79
09:14:28|3549.8
09:14:29|3549.63
09:14:30|3549.21
09:14:32|3548.62
09:14:33|3548.61
09:14:34|3548.39
09:14:35|3548.4
09:14:36|3547.7
09:14:37|3547.52
09:14:39|3547.51
09:14:40|3547.31
09:14:41|3547.19
09:14:41|3547.2
09:14:42|3547.2
09:14:43|3547.19
09:14:45|3547.2
09:14:45|3548.
09:14:46|3548.4
09:14:48|3548.4
09:14:48|3548.4
09:14:50|3548.41
09:14:50|3548.5
09:14:51|3548.5
09:14:52|3548.77
09:14:54|3548.78
09:14:55|3548.78
09:14:56|3548.78
09:14:56|3548.77
09:14:58|3548.78
09:14:59|3548.78
09:15:00|3548.78
09:15:01|3550.
09:15:02|3550.
09:15:03|3550.
09:15:04|3550.
09:15:05|3550.01
09:15:06|3550.
09:15:07|3552.19
09:15:08|3552.18
09:15:09|3551.24
09:15:10|3550.74
09:15:11|3550.35
09:15:12|3550.36
09:15:13|3550.35
09:15:14|3550.
09:15:15|3550.
09:15:16|3550.01
09:15:17|3549.21
09:15:18|3549.2
09:15:19|3549.21
09:15:20|3549.21
09:15:21|3549.21
09:15:22|3549.21
09:15:23|3548.06
09:15:24|3548.26
09:15:25|3548.02
09:15:26|3547.78
09:15:27|3547.32
09:15:28|3547.32
09:15:29|3547.59
09:15:30|3547.6
09:15:32|3547.59
09:15:32|3547.6
09:15:34|3547.6
09:15:35|3547.59
09:15:36|3547.6
09:15:38|3547.59
09:15:39|3547.59
09:15:40|3547.59
09:15:41|3547.17
09:15:42|3547.07
09:15:43|3547.03
09:15:44|3547.01
09:15:45|3547.
09:15:46|3547.
09:15:48|3547.
09:15:49|3547.01
09:15:49|3547.
09:15:50|3547.
09:15:52|3547.
09:15:52|3547.
09:15:53|3547.
09:15:55|3547.4
09:15:56|3547.4
09:15:56|3547.4
09:15:57|3547.
09:15:58|3547.
09:15:59|3547.
09:16:00|3547.01
09:16:01|3547.
09:16:03|3547.
09:16:03|3546.69
09:16:04|3546.5
09:16:06|3546.19
09:16:06|3545.8
09:16:08|3545.35
09:16:08|3545.24
09:16:09|3545.05
09:16:10|3544.51
09:16:11|3544.93
09:16:12|3544.93
09:16:13|3545.6
09:16:15|3545.59
09:16:15|3545.23
09:16:16|3545.02
09:16:17|3544.72
09:16:18|3544.5
09:16:19|3544.5
09:16:20|3544.17
09:16:22|3544.14
09:16:22|3543.4
09:16:24|3542.81
09:16:24|3543.7
09:16:25|3543.2
09:16:26|3543.01
09:16:28|3543.01
09:16:29|3543.01
09:16:29|3543.01
09:16:30|3542.6
09:16:31|3542.5
09:16:32|3542.51
09:16:33|3542.23
09:16:34|3542.5
09:16:35|3542.75
09:16:36|3542.98
09:16:38|3542.98
09:16:39|3542.73
09:16:40|3543.41
09:16:41|3544.09
09:16:42|3544.78
09:16:43|3546.48
09:16:43|3546.49
09:16:45|3546.64
09:16:45|3546.64
09:16:46|3547.12
09:16:48|3547.3
09:16:48|3548.
09:16:50|3548.49
09:16:51|3548.49
09:16:52|3548.68
09:16:53|3549.5
09:16:54|3549.92
09:16:55|3550.44
09:16:56|3550.44
09:16:57|3550.43
09:16:58|3551.35
09:16:59|3551.5
09:17:01|3552.31
09:17:01|3552.01
09:17:02|3551.77
09:17:03|3552.14
09:17:05|3552.01
09:17:06|3551.8
09:17:07|3551.5
09:17:08|3551.21
09:17:08|3551.21
09:17:09|3550.8
09:17:11|3550.38
09:17:12|3549.81
09:17:13|3550.3
09:17:13|3550.37
09:17:14|3550.25
09:17:16|3550.12
09:17:17|3550.01
09:17:18|3550.8
09:17:19|3551.57
09:17:20|3551.8
09:17:21|3551.79
09:17:22|3551.8
09:17:23|3552.29
09:17:24|3553.
09:17:25|3553.13
09:17:26|3553.66
09:17:27|3553.69
09:17:28|3553.69
09:17:29|3553.7
09:17:30|3554.5
09:17:31|3554.54
09:17:32|3554.81
09:17:33|3555.
09:17:34|3554.81
09:17:35|3554.81
09:17:36|3554.99
09:17:37|3555.
09:17:38|3555.
09:17:39|3555.
09:17:41|3555.
09:17:42|3554.87
09:17:43|3554.5
09:17:44|3554.21
09:17:44|3554.21
09:17:46|3554.01
09:17:46|3554.
09:17:47|3554.56
09:17:49|3554.56
09:17:49|3554.04
09:17:51|3554.31
09:17:52|3554.31
09:17:53|3554.49
09:17:53|3554.54
09:17:55|3554.55
09:17:56|3554.54
09:17:56|3554.54
09:17:58|3554.55
09:17:59|3554.56
09:17:59|3554.56
09:18:01|3554.81
09:18:02|3555.
09:18:02|3554.67
09:18:04|3554.67
09:18:05|3554.86
09:18:06|3555.24
09:18:07|3555.84
09:18:08|3556.49
09:18:09|3556.49
09:18:10|3556.49
09:18:11|3556.49
09:18:12|3556.78
09:18:13|3556.79
09:18:14|3556.8
09:18:15|3556.79
09:18:16|3556.8
09:18:17|3556.8
09:18:18|3556.79
09:18:19|3556.8
09:18:20|3557.44
09:18:21|3557.88
09:18:22|3558.25
09:18:23|3558.61
09:18:24|3558.64
09:18:26|3558.63
09:18:27|3558.41
09:18:27|3558.41
09:18:28|3558.7
09:18:29|3558.73
09:18:30|3558.73
09:18:31|3558.74
09:18:32|3558.8
09:18:33|3558.81
09:18:35|3558.81
09:18:36|3559.
09:18:37|3559.
09:18:39|3559.19
09:18:39|3559.5
09:18:40|3559.5
09:18:42|3559.79
09:18:42|3559.78
09:18:43|3559.79
09:18:44|3559.79
09:18:46|3560.
09:18:46|3560.75
09:18:48|3560.88
09:18:48|3560.89
09:18:50|3560.88
09:18:51|3560.88
09:18:51|3560.89
09:18:53|3561.11
09:18:54|3561.11
09:18:55|3561.18
09:18:56|3561.01
09:18:57|3560.7
09:18:58|3560.21
09:18:59|3559.6
09:19:00|3560.13
09:19:01|3560.
09:19:02|3559.8
09:19:03|3559.6
09:19:04|3559.61
09:19:05|3560.13
09:19:06|3560.13
09:19:07|3560.13
09:19:08|3560.12
09:19:09|3560.12
09:19:10|3560.5
09:19:11|3560.51
09:19:12|3560.38
09:19:13|3560.21
09:19:14|3560.21
09:19:15|3559.51
09:19:16|3559.27
09:19:18|3559.27
09:19:18|3559.76
09:19:19|3559.76
09:19:20|3559.42
09:19:21|3559.43
09:19:22|3559.83
09:19:23|3560.49
09:19:25|3560.21
09:19:25|3560.01
09:19:26|3559.5
09:19:27|3559.26
09:19:28|3559.27
09:19:29|3559.27
09:19:30|3559.01
09:19:31|3559.01
09:19:32|3559.01
09:19:33|3558.92
09:19:34|3558.61
09:19:35|3558.6
09:19:36|3558.51
09:19:38|3558.21
09:19:39|3557.82
09:19:40|3557.51
09:19:40|3557.42
09:19:41|3557.42
09:19:42|3557.01
09:19:44|3556.6
09:19:44|3556.6
09:19:45|3556.78
09:19:47|3556.78
09:19:48|3556.79
09:19:49|3556.79
09:19:49|3556.79
09:19:50|3556.78
09:19:51|3557.08
09:19:52|3557.49
09:19:54|3557.72
09:19:54|3557.71
09:19:56|3557.99
09:19:57|3557.99
09:19:58|3558.
09:19:59|3558.
09:20:00|3557.99
09:20:01|3558.49
09:20:02|3558.07
09:20:03|3558.77
09:20:04|3558.25
09:20:05|3558.
09:20:06|3557.81
09:20:07|3558.2
09:20:09|3558.76
09:20:10|3559.5
09:20:10|3560.
09:20:12|3560.
09:20:12|3560.
09:20:13|3559.99
09:20:14|3560.5
09:20:15|3560.5
09:20:16|3560.49
09:20:17|3560.49
09:20:18|3559.91
09:20:19|3559.81
09:20:20|3559.41
09:20:21|3559.41
09:20:22|3559.8
09:20:23|3559.8
09:20:24|3559.8
09:20:25|3559.8
09:20:27|3559.43
09:20:27|3559.42
09:20:28|3559.43
09:20:29|3558.76
09:20:30|3559.18
09:20:31|3559.18
09:20:32|3559.18
09:20:34|3559.01
09:20:35|3559.02
09:20:35|3559.18
09:20:36|3559.27
09:20:37|3559.26
09:20:38|3559.26
09:20:40|3559.27
09:20:41|3559.27
09:20:42|3559.26
09:20:43|3559.27
09:20:44|3559.27
09:20:45|3559.26
09:20:46|3559.27
09:20:47|3559.27
09:20:48|3559.71
09:20:49|3559.71
09:20:50|3559.7
09:20:51|3559.7
09:20:52|3559.7
09:20:53|3559.71
09:20:54|3559.71
09:20:55|3559.71
09:20:56|3559.71
09:20:57|3559.71
09:20:58|3559.71
09:20:59|3559.73
09:21:00|3559.95
09:21:02|3560.4
09:21:02|3560.2
09:21:03|3560.18
09:21:04|3560.18
09:21:05|3559.76
09:21:06|3559.64
09:21:07|3559.39
09:21:09|3559.57
09:21:09|3559.59
09:21:11|3559.72
09:21:11|3559.71
09:21:13|3559.72
09:21:13|3559.72
09:21:14|3559.93
09:21:16|3560.1
09:21:16|3560.1
09:21:17|3560.11
09:21:18|3560.12
09:21:19|3559.95
09:21:20|3559.94
09:21:21|3559.94
09:21:22|3559.95
09:21:23|3559.95
09:21:24|3560.05
09:21:25|3560.17
09:21:26|3560.17
09:21:27|3560.18
09:21:28|3560.18
09:21:29|3560.5
09:21:30|3560.5
09:21:31|3560.49
09:21:32|3560.49
09:21:34|3560.36
09:21:34|3560.35
09:21:35|3559.73
09:21:36|3559.55
09:21:38|3559.5
09:21:39|3559.51
09:21:40|3559.51
09:21:42|3559.51
09:21:42|3560.
09:21:43|3560.
09:21:45|3559.99
09:21:46|3560.36
09:21:47|3560.41
09:21:48|3560.49
09:21:49|3560.49
09:21:50|3560.5
09:21:51|3560.5
09:21:52|3560.49
09:21:53|3560.68
09:21:54|3560.87
09:21:55|3560.87
09:21:56|3560.87
09:21:57|3560.87
09:21:58|3561.
09:21:59|3561.
09:22:00|3561.
09:22:01|3561.
09:22:02|3561.
09:22:03|3561.
09:22:04|3561.
09:22:06|3561.
09:22:06|3561.
09:22:07|3561.
09:22:08|3561.
09:22:09|3561.
09:22:10|3560.99
09:22:11|3560.5
09:22:12|3560.5
09:22:13|3560.51
09:22:14|3560.51
09:22:15|3560.51
09:22:16|3560.51
09:22:17|3560.5
09:22:19|3559.64
09:22:20|3559.51
09:22:20|3559.8
09:22:21|3559.8
09:22:22|3559.8
09:22:23|3559.79
09:22:24|3560.39
09:22:26|3560.39
09:22:27|3560.4
09:22:28|3560.4
09:22:29|3560.39
09:22:30|3560.4
09:22:31|3560.4
09:22:32|3559.8
09:22:33|3559.81
09:22:34|3559.52
09:22:35|3559.51
09:22:36|3559.6
09:22:37|3559.69
09:22:39|3560.41
09:22:39|3560.41
09:22:41|3560.04
09:22:41|3560.04
09:22:43|3560.12
09:22:44|3560.12
09:22:45|3560.11
09:22:46|3560.11
09:22:46|3560.12
09:22:48|3560.39
09:22:49|3560.39
09:22:50|3560.47
09:22:50|3560.14
09:22:52|3559.51
09:22:53|3559.01
09:22:54|3559.01
09:22:55|3559.14
09:22:56|3559.3
09:22:57|3559.4
09:22:58|3559.73
09:23:00|3559.8
09:23:00|3559.8
09:23:01|3559.99
09:23:03|3559.99
09:23:03|3559.99
09:23:05|3559.99
09:23:06|3560.
09:23:06|3559.64
09:23:08|3560.
09:23:08|3560.
09:23:10|3560.19
09:23:11|3560.2
09:23:12|3560.4
09:23:12|3561.11
09:23:14|3561.1
09:23:14|3561.1
09:23:15|3561.11
09:23:17|3561.1
09:23:18|3560.89
09:23:18|3560.62
09:23:19|3560.62
09:23:21|3560.27
09:23:22|3560.06
09:23:23|3560.06
09:23:23|3560.06
09:23:24|3560.06
09:23:25|3560.35
09:23:26|3560.08
09:23:27|3559.51
09:23:28|3559.51
09:23:29|3559.51
09:23:31|3559.37
09:23:31|3559.38
09:23:32|3559.38
09:23:34|3559.38
09:23:35|3559.48
09:23:36|3559.49
09:23:37|3559.9
09:23:38|3559.9
09:23:39|3559.9
09:23:41|3559.91
09:23:42|3559.9
09:23:43|3559.91
09:23:44|3559.91
09:23:45|3559.91
09:23:46|3559.51
09:23:47|3559.41
09:23:48|3558.79
09:23:49|3558.21
09:23:50|3558.21
09:23:51|3557.89
09:23:53|3557.5
09:23:54|3557.51
09:23:55|3557.51
09:23:56|3557.51
09:23:56|3557.51
09:23:57|3557.51
09:23:58|3557.51
09:23:59|3557.51
09:24:00|3557.74
09:24:01|3557.74
09:24:02|3557.74
09:24:03|3557.75
09:24:04|3557.74
09:24:05|3557.08
09:24:06|3557.09
09:24:07|3557.19
09:24:08|3557.6
09:24:09|3557.6
09:24:10|3557.6
09:24:11|3557.19
09:24:12|3557.19
09:24:13|3557.56
09:24:14|3557.58
09:24:15|3557.58
09:24:16|3557.59
09:24:17|3557.59
09:24:18|3557.59
09:24:19|3557.59
09:24:20|3557.59
09:24:21|3557.01
09:24:23|3556.82
09:24:24|3556.82
09:24:24|3557.38
09:24:25|3557.71
09:24:26|3558.17
09:24:27|3558.18
09:24:28|3558.18
09:24:29|3558.18
09:24:30|3560.1
09:24:31|3559.75
09:24:33|3559.99
09:24:33|3560.
09:24:34|3560.
09:24:35|3559.68
09:24:37|3559.67
09:24:37|3559.39
09:24:38|3559.07
09:24:40|3559.07
09:24:41|3559.07
09:24:42|3559.07
09:24:43|3559.07
09:24:44|3559.01
09:24:45|3558.52
09:24:47|3558.41
09:24:47|3558.41
09:24:48|3558.4
09:24:50|3558.41
09:24:50|3558.4
09:24:51|3558.4
09:24:52|3558.4
09:24:53|3558.4
09:24:54|3558.41
09:24:55|3558.41
09:24:57|3558.41
09:24:58|3558.41
09:24:59|3558.41
09:25:00|3558.4
09:25:01|3558.41
09:25:02|3558.4
09:25:03|3558.39
09:25:05|3558.01
09:25:05|3557.74
09:25:06|3557.72
09:25:07|3557.71
09:25:08|3557.72
09:25:09|3557.72
09:25:10|3557.72
09:25:11|3557.72
09:25:12|3557.72
09:25:14|3557.72
09:25:14|3557.72
09:25:15|3557.72
09:25:16|3557.51
09:25:17|3557.51
09:25:18|3557.5
09:25:19|3557.5
09:25:20|3557.5
09:25:21|3557.51
09:25:22|3557.48
09:25:23|3557.18
09:25:24|3557.18
09:25:25|3557.18
09:25:26|3557.18
09:25:27|3557.18
09:25:28|3557.18
09:25:29|3557.14
09:25:30|3557.12
09:25:31|3557.12
09:25:32|3557.12
09:25:33|3557.12
09:25:34|3557.12
09:25:35|3557.12
09:25:36|3557.12
09:25:37|3557.12
09:25:38|3557.12
09:25:40|3557.12
09:25:40|3557.12
09:25:41|3557.11
09:25:43|3557.11
09:25:44|3557.11
09:25:45|3556.84
09:25:46|3556.51
09:25:47|3556.39
09:25:48|3556.24
09:25:49|3556.21
09:25:50|3556.21
09:25:51|3556.21
09:25:52|3556.21
09:25:53|3556.22
09:25:54|3556.22
09:25:55|3556.22
09:25:56|3556.22
09:25:57|3556.22
09:25:58|3556.22
09:25:59|3556.22
09:26:00|3556.22
09:26:02|3556.22
09:26:02|3556.22
09:26:03|3556.21
09:26:04|3556.22
09:26:05|3556.22
09:26:07|3556.22
09:26:07|3556.21
09:26:09|3555.51
09:26:09|3555.11
09:26:10|3555.1
09:26:11|3555.49
09:26:12|3555.57
09:26:13|3555.57
09:26:15|3555.57
09:26:16|3555.57
09:26:16|3555.57
09:26:17|3555.57
09:26:19|3555.97
09:26:19|3555.82
09:26:21|3555.64
09:26:21|3554.57
09:26:23|3554.58
09:26:23|3554.57
09:26:24|3554.08
09:26:26|3554.08
09:26:27|3554.8
09:26:28|3555.21
09:26:29|3555.37
09:26:30|3555.97
09:26:30|3555.99
09:26:31|3556.
09:26:33|3556.
09:26:34|3556.
09:26:35|3555.67
09:26:36|3554.2
09:26:37|3554.21
09:26:37|3554.21
09:26:39|3554.34
09:26:40|3554.37
09:26:41|3554.83
09:26:42|3554.86
09:26:43|3554.41
09:26:44|3554.41
09:26:46|3554.41
09:26:46|3554.4
09:26:47|3554.4
09:26:49|3554.41
09:26:50|3554.41
09:26:51|3554.45
09:26:52|3554.77
09:26:53|3554.86
09:26:54|3555.
09:26:55|3555.
09:26:56|3555.
09:26:57|3555.38
09:26:58|3555.49
09:26:59|3555.97
09:27:00|3555.97
09:27:01|3555.62
09:27:02|3555.41
09:27:03|3555.41
09:27:04|3555.41
09:27:05|3555.26
09:27:06|3555.27
09:27:07|3555.27
09:27:08|3555.27
09:27:09|3555.27
09:27:10|3555.26
09:27:11|3555.17
09:27:12|3555.18
09:27:13|3554.98
09:27:14|3554.98
09:27:15|3554.99
09:27:16|3554.98
09:27:17|3554.99
09:27:18|3554.99
09:27:19|3554.99
09:27:20|3554.99
09:27:21|3554.99
09:27:22|3555.
09:27:23|3555.67
09:27:24|3556.3
09:27:25|3556.39
09:27:26|3556.4
09:27:27|3556.4
09:27:28|3556.4
09:27:29|3556.71
09:27:30|3557.4
09:27:31|3557.68
09:27:32|3557.72
09:27:33|3557.72
09:27:34|3557.72
09:27:35|3557.72
09:27:36|3558.
09:27:37|3558.39
09:27:38|3558.39
09:27:39|3558.4
09:27:40|3558.5
09:27:41|3559.24
09:27:43|3559.25
09:27:43|3559.24
09:27:45|3560.
09:27:46|3559.99
09:27:47|3559.99
09:27:48|3559.99
09:27:49|3559.99
09:27:50|3560.15
09:27:51|3560.15
09:27:52|3560.15
09:27:53|3560.15
09:27:54|3560.15
09:27:55|3560.4
09:27:56|3560.39
09:27:57|3560.39
09:27:58|3560.81
09:27:59|3560.35
09:28:00|3560.15
09:28:01|3560.15
09:28:02|3560.16
09:28:03|3559.6
09:28:04|3558.66
09:28:05|3558.52
09:28:06|3558.51
09:28:07|3558.67
09:28:08|3558.75
09:28:09|3559.06
09:28:10|3559.49
09:28:11|3559.5
09:28:12|3559.5
09:28:13|3559.66
09:28:15|3559.69
09:28:15|3559.69
09:28:17|3559.69
09:28:17|3559.54
09:28:19|3559.5
09:28:20|3559.1
09:28:21|3559.09
09:28:22|3558.82
09:28:23|3558.82
09:28:24|3558.81
09:28:25|3558.81
09:28:26|3559.
09:28:27|3559.2
09:28:28|3559.21
09:28:29|3559.39
09:28:30|3559.4
09:28:31|3559.5
09:28:32|3559.49
09:28:33|3559.63
09:28:34|3559.84
09:28:35|3559.85
09:28:36|3559.85
09:28:38|3560.79
09:28:39|3560.84
09:28:39|3560.66
09:28:41|3560.25
09:28:42|3560.26
09:28:42|3560.25
09:28:43|3560.25
09:28:46|3560.14
09:28:46|3560.05
09:28:47|3559.85
09:28:48|3559.84
09:28:49|3559.85
09:28:50|3559.85
09:28:52|3559.92
09:28:53|3559.93
09:28:54|3559.93
09:28:54|3559.93
09:28:56|3559.93
09:28:57|3559.93
09:28:58|3559.92
09:28:59|3559.21
09:29:00|3559.15
09:29:01|3558.82
09:29:02|3557.95
09:29:03|3557.61
09:29:04|3557.95
09:29:05|3557.94
09:29:06|3557.94
09:29:07|3557.94
09:29:08|3557.94
09:29:09|3557.95
09:29:10|3558.39
09:29:11|3558.4
09:29:12|3558.75
09:29:13|3558.94
09:29:14|3558.94
09:29:16|3558.94
09:29:16|3558.95
09:29:17|3558.94
09:29:18|3559.
09:29:19|3559.48
09:29:21|3559.82
09:29:22|3559.81
09:29:23|3559.81
09:29:24|3559.81
09:29:25|3559.82
09:29:26|3559.82
09:29:27|3559.82
09:29:28|3559.66
09:29:29|3559.66
09:29:30|3559.67
09:29:31|3559.82
09:29:32|3559.81
09:29:33|3559.81
09:29:34|3559.81
09:29:35|3559.24
09:29:36|3559.01
09:29:37|3559.01
09:29:38|3559.01
09:29:39|3559.01
09:29:40|3558.61
09:29:41|3558.61
09:29:42|3558.61
09:29:43|3558.96
09:29:44|3558.97
09:29:45|3558.96
09:29:46|3558.97
09:29:47|3558.97
09:29:49|3558.97
09:29:49|3558.94
09:29:51|3558.94
09:29:52|3558.93
09:29:53|3558.94
09:29:53|3558.94
09:29:54|3558.94
09:29:56|3558.94
09:29:56|3558.93
09:29:58|3558.93
09:29:59|3558.94
09:29:59|3558.93
09:30:01|3558.93
09:30:03|3558.94
09:30:04|3558.01
09:30:05|3558.33
09:30:07|3558.93
09:30:08|3558.92
09:30:09|3558.93
09:30:10|3559.29
09:30:11|3559.29
09:30:11|3559.3
09:30:13|3559.39
09:30:13|3559.73
09:30:14|3559.8
09:30:16|3560.18
09:30:17|3560.19
09:30:18|3560.2
09:30:19|3560.2
09:30:20|3560.2
09:30:20|3559.67
09:30:22|3559.66
09:30:23|3559.95
09:30:24|3559.99
09:30:25|3560.19
09:30:26|3560.49
09:30:27|3560.49
09:30:28|3560.49
09:30:29|3560.5
09:30:30|3560.6
09:30:31|3560.6
09:30:32|3560.59
09:30:33|3561.34
09:30:34|3561.42
09:30:35|3561.42
09:30:36|3561.42
09:30:37|3561.43
09:30:38|3561.43
09:30:39|3561.43
09:30:40|3561.42
09:30:41|3561.22
09:30:42|3561.
09:30:43|3561.
09:30:44|3560.83
09:30:45|3560.81
09:30:46|3560.81
09:30:48|3560.81
09:30:48|3560.8
09:30:50|3560.81
09:30:51|3560.81
09:30:51|3560.8
09:30:52|3560.81
09:30:53|3560.81
09:30:55|3560.65
09:30:55|3560.41
09:30:57|3560.14
09:30:57|3560.14
09:30:59|3560.14
09:31:00|3560.01
09:31:01|3560.
09:31:02|3559.67
09:31:03|3559.67
09:31:04|3560.
09:31:05|3560.18
09:31:06|3560.19
09:31:07|3560.18
09:31:08|3560.19
09:31:09|3560.18
09:31:10|3560.19
09:31:12|3560.63
09:31:12|3560.63
09:31:13|3560.8
09:31:14|3560.8
09:31:15|3560.8
09:31:16|3560.8
09:31:17|3560.79
09:31:18|3560.8
09:31:19|3560.5
09:31:20|3560.25
09:31:21|3560.26
09:31:22|3560.19
09:31:23|3560.01
09:31:24|3560.01
09:31:25|3558.8
09:31:26|3557.61
09:31:27|3557.6
09:31:28|3557.97
09:31:30|3557.97
09:31:30|3558.2
09:31:31|3558.39
09:31:32|3558.39
09:31:33|3558.39
09:31:34|3558.4
09:31:35|3558.2
09:31:36|3557.68
09:31:38|3557.68
09:31:39|3557.68
09:31:39|3557.68
09:31:40|3557.06
09:31:41|3556.36
09:31:42|3556.36
09:31:43|3556.36
09:31:44|3556.36
09:31:45|3556.36
09:31:46|3556.35
09:31:47|3556.59
09:31:49|3556.79
09:31:50|3556.8
09:31:51|3556.75
09:31:52|3556.36
09:31:53|3556.36
09:31:54|3556.36
09:31:55|3555.64
09:31:56|3555.56
09:31:57|3555.56
09:31:58|3555.56
09:31:59|3555.56
09:32:00|3555.56
09:32:02|3555.57
09:32:02|3555.57
09:32:04|3555.8
09:32:04|3556.33
09:32:05|3556.33
09:32:07|3556.35
09:32:07|3556.36
09:32:09|3556.36
09:32:10|3555.7
09:32:11|3555.64
09:32:12|3555.39
09:32:13|3555.38
09:32:14|3555.39
09:32:15|3555.28
09:32:16|3555.
09:32:17|3555.
09:32:18|3554.73
09:32:19|3554.73
09:32:21|3554.72
09:32:21|3554.53
09:32:23|3554.51
09:32:24|3553.72
09:32:25|3553.72
09:32:26|3553.73
09:32:26|3553.72
09:32:28|3553.72
09:32:29|3553.72
09:32:30|3553.72
09:32:31|3553.72
09:32:31|3553.72
09:32:32|3553.73
09:32:34|3553.73
09:32:35|3553.72
09:32:36|3553.72
09:32:37|3553.73
09:32:38|3554.17
09:32:39|3554.39
09:32:40|3555.59
09:32:41|3555.59
09:32:42|3555.59
09:32:43|3555.97
09:32:44|3556.
09:32:45|3555.99
09:32:46|3555.99
09:32:47|3555.99
09:32:48|3556.3
09:32:49|3556.35
09:32:51|3556.7
09:32:51|3556.55
09:32:53|3556.56
09:32:54|3556.55
09:32:54|3556.55
09:32:56|3556.56
09:32:57|3556.56
09:32:57|3556.55
09:32:58|3557.17
09:33:00|3557.31
09:33:01|3557.31
09:33:01|3557.31
09:33:03|3557.49
09:33:04|3557.41
09:33:06|3556.88
09:33:06|3556.6
09:33:07|3556.61
09:33:08|3556.61
09:33:09|3556.61
09:33:10|3556.01
09:33:11|3555.56
09:33:12|3555.16
09:33:14|3555.16
09:33:15|3555.05
09:33:15|3554.88
09:33:16|3554.88
09:33:17|3554.68
09:33:18|3554.67
09:33:20|3554.67
09:33:21|3554.67
09:33:22|3554.68
09:33:23|3554.68
09:33:24|3554.68
09:33:25|3554.68
09:33:26|3554.68
09:33:27|3554.68
09:33:28|3555.
09:33:29|3555.
09:33:30|3554.99
09:33:31|3555.
09:33:32|3555.39
09:33:33|3555.19
09:33:34|3554.99
09:33:35|3555.
09:33:36|3555.5
09:33:37|3556.02
09:33:38|3556.44
09:33:39|3556.45
09:33:40|3556.45
09:33:41|3556.45
09:33:42|3556.45
09:33:43|3556.44
09:33:44|3556.49
09:33:45|3556.5
09:33:46|3556.5
09:33:47|3556.49
09:33:48|3556.5
09:33:49|3557.
09:33:51|3557.35
09:33:52|3557.35
09:33:53|3557.35
09:33:54|3557.36
09:33:55|3557.36
09:33:56|3557.96
09:33:58|3557.96
09:33:58|3557.97
09:34:00|3558.19
09:34:01|3557.65
09:34:03|3557.66
09:34:03|3557.5
09:34:04|3557.02
09:34:05|3557.01
09:34:06|3556.66
09:34:07|3556.01
09:34:09|3556.01
09:34:09|3555.82
09:34:10|3555.64
09:34:11|3555.56
09:34:12|3555.57
09:34:14|3555.57
09:34:15|3555.57
09:34:16|3555.57
09:34:17|3555.57
09:34:18|3555.57
09:34:19|3555.56
09:34:20|3555.57
09:34:21|3556.12
09:34:22|3555.5
09:34:23|3555.5
09:34:24|3555.5
09:34:25|3555.5
09:34:26|3555.79
09:34:27|3555.91
09:34:28|3555.99
09:34:29|3556.42
09:34:30|3556.43
09:34:31|3556.44
09:34:32|3556.44
09:34:34|3556.44
09:34:34|3556.43
09:34:35|3556.43
09:34:36|3556.43
09:34:37|3556.44
09:34:38|3556.44
09:34:39|3556.43
09:34:41|3556.43
09:34:41|3556.78
09:34:42|3557.39
09:34:43|3557.39
09:34:44|3557.4
09:34:46|3557.62
09:34:47|3557.62
09:34:48|3557.62
09:34:48|3557.62
09:34:49|3558.
09:34:50|3558.13
09:34:51|3558.75
09:34:53|3558.76
09:34:55|3558.75
09:34:55|3558.5
09:34:57|3558.6
09:34:58|3558.59
09:34:58|3558.85
09:35:00|3558.97
09:35:01|3559.
09:35:02|3558.5
09:35:03|3558.04
09:35:04|3558.04
09:35:05|3558.02
09:35:06|3558.01
09:35:07|3558.01
09:35:08|3558.49
09:35:09|3558.79
09:35:10|3558.99
09:35:11|3558.8
09:35:12|3558.8
09:35:13|3558.75
09:35:14|3558.76
09:35:15|3558.94
09:35:16|3558.99
09:35:17|3559.03
09:35:18|3559.04
09:35:19|3559.48
09:35:20|3559.93
09:35:21|3559.99
09:35:22|3560.
09:35:23|3559.99
09:35:24|3559.99
09:35:25|3560.
09:35:26|3559.64
09:35:27|3559.21
09:35:28|3559.22
09:35:29|3559.99
09:35:30|3560.4
09:35:31|3560.4
09:35:32|3560.39
09:35:33|3560.39
09:35:34|3560.44
09:35:35|3560.45
09:35:36|3560.47
09:35:37|3560.59
09:35:38|3560.99
09:35:39|3560.99
09:35:40|3561.
09:35:41|3561.
09:35:42|3561.
09:35:43|3561.
09:35:44|3561.
09:35:45|3561.
09:35:46|3561.41
09:35:47|3561.49
09:35:48|3561.49
09:35:49|3561.49
09:35:50|3561.5
09:35:51|3561.49
09:35:52|3561.49
09:35:53|3561.5
09:35:54|3561.93
09:35:55|3561.94
09:35:56|3561.93
09:35:58|3561.94
09:35:58|3561.93
09:36:00|3561.93
09:36:01|3561.94
09:36:02|3561.93
09:36:02|3561.94
09:36:03|3562.76
09:36:04|3562.77
09:36:05|3562.53
09:36:07|3562.52
09:36:07|3562.52
09:36:08|3562.53
09:36:10|3562.53
09:36:11|3562.53
09:36:11|3562.53
09:36:13|3562.52
09:36:13|3562.96
09:36:14|3562.96
09:36:16|3563.49
09:36:17|3563.84
09:36:18|3563.99
09:36:19|3563.99
09:36:20|3563.99
09:36:21|3564.8
09:36:22|3564.8
09:36:23|3564.8
09:36:24|3564.81
09:36:25|3564.8
09:36:26|3564.8
09:36:27|3564.81
09:36:28|3565.
09:36:29|3565.18
09:36:30|3565.36
09:36:31|3565.36
09:36:32|3565.43
09:36:33|3565.43
09:36:34|3565.66
09:36:35|3566.
09:36:36|3566.48
09:36:37|3566.48
09:36:38|3566.48
09:36:39|3566.65
09:36:40|3566.65
09:36:41|3566.66
09:36:42|3566.66
09:36:43|3566.65
09:36:44|3566.65
09:36:45|3566.65
09:36:46|3566.5
09:36:47|3566.98
09:36:48|3566.99
09:36:50|3567.09
09:36:50|3567.09
09:36:52|3567.09
09:36:53|3567.1
09:36:54|3567.09
09:36:55|3567.09
09:36:56|3567.1
09:36:57|3567.09
09:36:58|3567.2
09:36:59|3567.79
09:37:00|3567.79
09:37:01|3567.79
09:37:03|3567.79
09:37:03|3568.53
09:37:05|3569.38
09:37:05|3570.17
09:37:06|3570.18
09:37:07|3570.59
09:37:08|3570.58
09:37:09|3570.73
09:37:10|3571.49
09:37:11|3571.5
09:37:13|3571.2
09:37:13|3570.81
09:37:14|3570.2
09:37:15|3571.03
09:37:16|3570.8
09:37:17|3570.5
09:37:18|3570.3
09:37:20|3570.31
09:37:21|3569.
09:37:22|3568.84
09:37:23|3568.82
09:37:24|3568.6
09:37:25|3568.78
09:37:26|3568.81
09:37:27|3568.81
09:37:28|3568.8
09:37:29|3568.57
09:37:30|3568.42
09:37:31|3568.62
09:37:32|3568.41
09:37:33|3567.5
09:37:34|3567.51
09:37:35|3567.02
09:37:36|3567.02
09:37:37|3566.81
09:37:38|3567.13
09:37:39|3567.3
09:37:40|3567.3
09:37:41|3567.29
09:37:42|3567.29
09:37:43|3567.37
09:37:44|3568.31
09:37:46|3567.6
09:37:46|3567.61
09:37:47|3567.61
09:37:48|3567.51
09:37:49|3567.21
09:37:50|3567.03
09:37:51|3567.03
09:37:52|3567.03
09:37:54|3567.03
09:37:56|3567.01
09:37:56|3567.01
09:37:58|3567.01
09:37:59|3566.83
09:38:00|3566.81
09:38:01|3566.81
09:38:02|3565.81
09:38:03|3566.34
09:38:04|3566.35
09:38:05|3566.59
09:38:06|3566.59
09:38:07|3566.62
09:38:08|3566.62
09:38:10|3564.73
09:38:11|3564.73
09:38:12|3565.
09:38:12|3565.49
09:38:14|3565.6
09:38:14|3565.8
09:38:15|3565.8
09:38:16|3566.18
09:38:18|3566.18
09:38:19|3566.2
09:38:19|3566.19
09:38:20|3566.19
09:38:21|3566.19
09:38:22|3566.2
09:38:23|3565.94
09:38:24|3565.94
09:38:25|3565.94
09:38:27|3566.2
09:38:28|3566.54
09:38:28|3566.53
09:38:30|3566.54
09:38:31|3566.53
09:38:31|3566.53
09:38:33|3566.53
09:38:34|3566.54
09:38:34|3566.54
09:38:35|3566.54
09:38:36|3566.75
09:38:37|3566.74
09:38:38|3566.74
09:38:39|3567.18
09:38:40|3567.19
09:38:41|3567.18
09:38:42|3567.19
09:38:44|3567.19
09:38:44|3567.18
09:38:45|3567.18
09:38:47|3567.19
09:38:47|3567.19
09:38:48|3567.19
09:38:49|3567.18
09:38:51|3567.19
09:38:52|3567.8
09:38:53|3567.96
09:38:54|3567.97
09:38:55|3567.97
09:38:57|3567.97
09:38:58|3567.97
09:38:59|3567.96
09:39:00|3567.96
09:39:00|3567.96
09:39:03|3569.39
09:39:04|3569.24
09:39:05|3568.84
09:39:06|3568.84
09:39:07|3568.48
09:39:08|3568.22
09:39:08|3568.22
09:39:10|3568.31
09:39:11|3568.46
09:39:12|3567.97
09:39:13|3567.07
09:39:14|3567.01
09:39:14|3566.68
09:39:15|3566.68
09:39:17|3566.36
09:39:18|3565.93
09:39:19|3565.88
09:39:20|3565.87
09:39:21|3566.
09:39:22|3566.06
09:39:23|3566.06
09:39:24|3566.06
09:39:25|3566.06
09:39:26|3566.05
09:39:27|3565.88
09:39:28|3565.88
09:39:29|3565.88
09:39:30|3565.88
09:39:31|3565.88
09:39:32|3565.88
09:39:33|3565.88
09:39:34|3565.63
09:39:35|3565.21
09:39:36|3565.08
09:39:37|3565.01
09:39:38|3564.62
09:39:39|3564.51
09:39:40|3564.91
09:39:41|3565.
09:39:42|3565.
09:39:43|3565.
09:39:44|3565.
09:39:45|3564.68
09:39:46|3564.69
09:39:47|3564.68
09:39:48|3564.69
09:39:49|3564.69
09:39:50|3564.68
09:39:51|3564.61
09:39:52|3564.6
09:39:53|3564.6
09:39:54|3564.6
09:39:55|3564.34
09:39:56|3564.31
09:39:57|3564.32
09:39:58|3564.04
09:39:59|3564.04
09:40:01|3564.04
09:40:02|3564.04
09:40:03|3564.04
09:40:04|3564.33
09:40:06|3564.4
09:40:07|3564.4
09:40:08|3564.4
09:40:09|3564.4
09:40:10|3564.39
09:40:11|3564.39
09:40:12|3564.4
09:40:13|3564.14
09:40:14|3563.04
09:40:15|3563.14
09:40:16|3563.47
09:40:17|3563.59
09:40:18|3563.79
09:40:20|3564.55
09:40:21|3564.55
09:40:22|3564.04
09:40:23|3563.84
09:40:24|3563.67
09:40:25|3563.67
09:40:26|3563.67
09:40:27|3563.67
09:40:28|3563.67
09:40:29|3563.67
09:40:30|3563.67
09:40:31|3563.67
09:40:32|3563.26
09:40:33|3562.81
09:40:34|3562.82
09:40:36|3562.81
09:40:36|3562.82
09:40:38|3562.81
09:40:38|3562.82
09:40:39|3563.47
09:40:40|3563.5
09:40:41|3563.49
09:40:42|3563.57
09:40:43|3563.79
09:40:44|3563.98
09:40:45|3564.
09:40:46|3564.
09:40:47|3564.
09:40:48|3564.
09:40:49|3563.69
09:40:50|3563.69
09:40:52|3563.69
09:40:52|3563.68
09:40:53|3563.68
09:40:54|3563.69
09:40:55|3563.77
09:40:57|3563.8
09:40:58|3563.82
09:41:00|3564.16
09:41:01|3564.23
09:41:02|3564.23
09:41:03|3564.24
09:41:03|3564.49
09:41:04|3564.49
09:41:05|3564.81
09:41:06|3564.81
09:41:08|3564.81
09:41:09|3564.81
09:41:10|3565.6
09:41:11|3565.99
09:41:12|3566.44
09:41:13|3566.49
09:41:14|3566.28
09:41:15|3566.22
09:41:16|3566.22
09:41:17|3566.23
09:41:19|3566.22
09:41:19|3566.22
09:41:20|3566.22
09:41:21|3566.22
09:41:22|3566.28
09:41:24|3566.47
09:41:25|3566.49
09:41:26|3566.5
09:41:27|3566.5
09:41:29|3566.5
09:41:29|3566.5
09:41:30|3566.23
09:41:31|3566.02
09:41:32|3566.02
09:41:33|3566.22
09:41:34|3566.77
09:41:35|3566.79
09:41:37|3566.6
09:41:38|3566.5
09:41:39|3566.51
09:41:41|3566.51
09:41:41|3566.01
09:41:43|3566.01
09:41:44|3565.85
09:41:45|3565.85
09:41:46|3565.84
09:41:47|3565.84
09:41:48|3565.67
09:41:49|3565.5
09:41:50|3565.36
09:41:51|3565.18
09:41:53|3565.18
09:41:53|3565.18
09:41:54|3565.18
09:41:55|3565.18
09:41:56|3565.18
09:41:57|3565.18
09:41:59|3565.
09:42:00|3564.7
09:42:01|3564.21
09:42:02|3564.2
09:42:03|3564.21
09:42:04|3564.21
09:42:05|3564.2
09:42:07|3564.21
09:42:08|3564.59
09:42:08|3564.6
09:42:10|3564.59
09:42:11|3564.59
09:42:12|3564.6
09:42:12|3564.59
09:42:14|3564.6
09:42:15|3564.89
09:42:16|3564.89
09:42:17|3564.89
09:42:18|3564.9
09:42:19|3564.28
09:42:20|3564.01
09:42:21|3563.82
09:42:22|3563.82
09:42:23|3563.82
09:42:24|3564.12
09:42:25|3564.12
09:42:26|3564.13
09:42:27|3564.2
09:42:28|3564.21
09:42:29|3564.8
09:42:30|3564.61
09:42:31|3565.
09:42:32|3565.42
09:42:33|3565.42
09:42:34|3565.43
09:42:35|3565.2
09:42:36|3565.21
09:42:37|3565.2
09:42:38|3565.2
09:42:39|3565.21
09:42:40|3565.2
09:42:41|3565.21
09:42:42|3565.21
09:42:43|3564.82
09:42:44|3564.26
09:42:45|3564.27
09:42:46|3564.22
09:42:47|3564.22
09:42:48|3564.22
09:42:49|3564.22
09:42:50|3564.22
09:42:51|3564.21
09:42:52|3563.82
09:42:53|3563.82
09:42:54|3563.62
09:42:55|3563.6
09:42:56|3563.61
09:42:57|3563.61
09:42:59|3564.39
09:43:00|3564.22
09:43:01|3564.22
09:43:03|3564.21
09:43:04|3564.22
09:43:05|3564.22
09:43:06|3564.22
09:43:07|3564.12
09:43:08|3564.11
09:43:09|3564.49
09:43:10|3564.92
09:43:11|3564.92
09:43:12|3564.93
09:43:13|3564.92
09:43:14|3564.93
09:43:15|3564.92
09:43:16|3564.92
09:43:17|3564.93
09:43:18|3564.92
09:43:19|3564.93
09:43:20|3564.93
09:43:21|3565.36
09:43:22|3565.69
09:43:23|3566.
09:43:24|3565.99
09:43:25|3565.99
09:43:26|3565.99
09:43:27|3565.99
09:43:28|3566.
09:43:29|3565.99
09:43:30|3566.
09:43:31|3566.
09:43:32|3566.
09:43:33|3565.99
09:43:34|3565.87
09:43:35|3565.87
09:43:36|3565.87
09:43:37|3565.87
09:43:38|3565.87
09:43:39|3565.86
09:43:40|3565.87
09:43:41|3565.87
09:43:42|3565.87
09:43:43|3565.87
09:43:44|3566.64
09:43:45|3566.65
09:43:46|3566.66
09:43:47|3566.65
09:43:49|3566.66
09:43:49|3566.66
09:43:50|3566.66
09:43:51|3566.84
09:43:52|3566.84
09:43:53|3566.83
09:43:54|3566.84
09:43:55|3566.84
09:43:56|3566.84
09:43:57|3566.83
09:43:58|3566.56
09:43:59|3566.54
09:44:01|3565.81
09:44:02|3565.54
09:44:03|3565.54
09:44:04|3565.24
09:44:05|3565.24
09:44:06|3565.48
09:44:07|3565.48
09:44:08|3565.65
09:44:09|3565.65
09:44:11|3565.66
09:44:11|3565.66
09:44:12|3565.65
09:44:13|3565.66
09:44:14|3565.76
09:44:15|3565.76
09:44:16|3565.76
09:44:17|3565.76
09:44:19|3565.76
09:44:19|3565.76
09:44:21|3565.77
09:44:21|3565.76
09:44:22|3565.77
09:44:23|3565.76
09:44:24|3565.77
09:44:26|3565.7
09:44:26|3565.69
09:44:27|3565.42
09:44:28|3565.41
09:44:30|3565.42
09:44:30|3565.58
09:44:32|3565.45
09:44:33|3565.24
09:44:34|3565.24
09:44:34|3564.82
09:44:35|3564.82
09:44:36|3564.83
09:44:37|3564.82
09:44:39|3564.83
09:44:40|3564.83
09:44:41|3564.83
09:44:42|3564.82
09:44:43|3564.83
09:44:44|3564.83
09:44:45|3564.83
09:44:46|3564.83
09:44:47|3564.83
09:44:48|3564.83
09:44:49|3564.83
09:44:50|3564.82
09:44:51|3564.8
09:44:52|3564.81
09:44:53|3564.8
09:44:54|3564.61
09:44:55|3564.61
09:44:56|3564.53
09:44:57|3564.53
09:44:58|3564.53
09:44:59|3564.52
09:45:01|3564.53
09:45:02|3564.52
09:45:03|3565.19
09:45:04|3565.19
09:45:05|3565.26
09:45:06|3565.48
09:45:07|3565.85
09:45:08|3565.85
09:45:09|3565.86
09:45:10|3565.24
09:45:11|3565.01
09:45:12|3565.13
09:45:13|3565.19
09:45:14|3565.19
09:45:15|3565.18
09:45:16|3565.75
09:45:17|3565.99
09:45:18|3566.
09:45:19|3566.84
09:45:20|3566.44
09:45:21|3566.41
09:45:22|3566.14
09:45:23|3565.62
09:45:24|3565.62
09:45:25|3565.2
09:45:26|3564.64
09:45:27|3564.63
09:45:28|3564.29
09:45:29|3564.29
09:45:30|3564.3
09:45:31|3564.3
09:45:32|3564.29
09:45:33|3564.3
09:45:34|3565.27
09:45:35|3565.34
09:45:36|3565.35
09:45:37|3565.35
09:45:38|3565.87
09:45:39|3565.87
09:45:40|3565.87
09:45:41|3565.88
09:45:42|3566.61
09:45:43|3566.8
09:45:44|3566.83
09:45:45|3566.84
09:45:46|3566.97
09:45:47|3566.96
09:45:48|3566.97
09:45:49|3566.96
09:45:50|3566.97
09:45:51|3566.97
09:45:52|3566.97
09:45:53|3566.61
09:45:54|3566.61
09:45:55|3566.22
09:45:56|3566.22
09:45:57|3566.22
09:45:58|3566.21
09:45:59|3565.7
09:46:00|3565.69
09:46:02|3565.61
09:46:03|3565.45
09:46:04|3565.03
09:46:05|3565.01
09:46:06|3565.01
09:46:07|3565.01
09:46:07|3565.01
09:46:09|3565.01
09:46:10|3564.85
09:46:11|3564.61
09:46:12|3564.52
09:46:13|3564.3
09:46:14|3563.8
09:46:16|3563.78
09:46:16|3563.
09:46:17|3563.52
09:46:19|3563.53
09:46:20|3563.52
09:46:21|3563.52
09:46:22|3563.53
09:46:23|3563.32
09:46:24|3563.33
09:46:26|3563.32
09:46:27|3563.33
09:46:27|3563.33
09:46:28|3562.41
09:46:30|3562.42
09:46:30|3562.41
09:46:31|3562.41
09:46:32|3562.03
09:46:33|3562.
09:46:35|3562.01
09:46:35|3561.61
09:46:36|3561.61
09:46:37|3562.11
09:46:38|3562.8
09:46:39|3563.5
09:46:41|3563.83
09:46:42|3564.49
09:46:42|3564.73
09:46:44|3564.81
09:46:45|3565.4
09:46:45|3565.39
09:46:47|3565.4
09:46:48|3565.39
09:46:49|3565.4
09:46:50|3565.39
09:46:50|3565.5
09:46:52|3566.4
09:46:53|3566.48
09:46:54|3566.47
09:46:54|3566.47
09:46:56|3566.66
09:46:56|3567.03
09:46:58|3567.34
09:46:58|3567.34
09:46:59|3567.35
09:47:00|3567.35
09:47:01|3567.34
09:47:03|3567.35
09:47:04|3567.35
09:47:05|3567.35
09:47:06|3567.34
09:47:07|3567.13
09:47:09|3567.14
09:47:10|3567.04
09:47:11|3566.66
09:47:12|3567.35
09:47:14|3567.43
09:47:14|3567.43
09:47:16|3567.42
09:47:17|3567.43
09:47:17|3567.21
09:47:19|3566.62
09:47:20|3566.2
09:47:21|3565.86
09:47:22|3566.01
09:47:23|3566.01
09:47:24|3566.
09:47:25|3566.01
09:47:26|3566.01
09:47:27|3566.01
09:47:28|3566.17
09:47:29|3566.8
09:47:30|3567.5
09:47:31|3567.5
09:47:32|3567.5
09:47:33|3567.5
09:47:34|3567.5
09:47:35|3568.
09:47:36|3567.99
09:47:37|3568.
09:47:38|3568.
09:47:39|3568.
09:47:41|3568.06
09:47:41|3568.26
09:47:42|3568.27
09:47:43|3568.51
09:47:44|3568.51
09:47:45|3568.78
09:47:46|3568.79
09:47:47|3569.17
09:47:48|3569.47
09:47:49|3569.49
09:47:50|3569.5
09:47:51|3569.21
09:47:53|3569.22
09:47:54|3569.05
09:47:55|3569.05
09:47:56|3569.05
09:47:57|3569.04
09:47:58|3569.05
09:47:59|3569.27
09:48:00|3569.26
09:48:01|3569.26
09:48:02|3569.29
09:48:03|3569.32
09:48:04|3569.31
09:48:05|3569.32
09:48:06|3569.62
09:48:07|3569.81
09:48:08|3569.8
09:48:09|3569.81
09:48:10|3569.8
09:48:11|3569.8
09:48:12|3569.99
09:48:13|3570.
09:48:14|3569.89
09:48:15|3569.88
09:48:16|3569.32
09:48:18|3569.31
09:48:18|3569.32
09:48:19|3569.32
09:48:20|3569.31
09:48:22|3569.32
09:48:23|3569.61
09:48:24|3569.8
09:48:25|3570.18
09:48:26|3570.17
09:48:27|3570.18
09:48:28|3570.18
09:48:29|3570.25
09:48:30|3570.34
09:48:31|3570.34
09:48:32|3570.34
09:48:33|3570.37
09:48:34|3570.37
09:48:35|3570.37
09:48:36|3570.37
09:48:37|3570.49
09:48:38|3570.49
09:48:39|3570.52
09:48:40|3570.51
09:48:41|3570.81
09:48:42|3570.8
09:48:43|3570.8
09:48:44|3570.81
09:48:45|3570.8
09:48:46|3571.
09:48:47|3571.
09:48:48|3570.99
09:48:49|3571.
09:48:50|3571.
09:48:51|3571.
09:48:52|3571.
09:48:53|3570.99
09:48:54|3571.
09:48:55|3571.
09:48:56|3571.
09:48:57|3571.
09:48:58|3571.
09:48:59|3571.
09:49:00|3571.
09:49:01|3571.
09:49:02|3571.
09:49:03|3571.
09:49:04|3570.99
09:49:06|3570.52
09:49:07|3570.28
09:49:08|3570.28
09:49:09|3570.49
09:49:10|3570.72
09:49:11|3570.73
09:49:12|3570.98
09:49:13|3570.98
09:49:14|3570.61
09:49:15|3570.29
09:49:16|3570.29
09:49:17|3570.29
09:49:18|3570.28
09:49:19|3570.29
09:49:20|3570.28
09:49:21|3570.01
09:49:22|3569.61
09:49:23|3569.61
09:49:24|3569.86
09:49:25|3570.05
09:49:26|3570.49
09:49:27|3570.49
09:49:28|3570.94
09:49:29|3570.94
09:49:30|3570.76
09:49:31|3570.61
09:49:32|3570.43
09:49:34|3570.4
09:49:35|3570.4
09:49:35|3570.41
09:49:36|3570.41
09:49:38|3570.41
09:49:38|3570.41
09:49:39|3570.4
09:49:40|3570.41
09:49:42|3570.54
09:49:42|3570.53
09:49:44|3570.35
09:49:44|3570.21
09:49:45|3570.2
09:49:46|3570.2
09:49:48|3569.83
09:49:48|3569.83
09:49:49|3569.6
09:49:51|3569.36
09:49:51|3569.35
09:49:52|3569.35
09:49:54|3569.35
09:49:54|3569.52
09:49:55|3569.65
09:49:56|3569.67
09:49:57|3569.66
09:49:59|3569.66
09:49:59|3569.67
09:50:00|3569.66
09:50:01|3569.67
09:50:02|3569.53
09:50:04|3569.54
09:50:05|3570.14
09:50:06|3570.05
09:50:07|3570.05
09:50:08|3570.05
09:50:09|3570.05
09:50:10|3570.04
09:50:11|3569.95
09:50:12|3569.53
09:50:13|3568.81
09:50:14|3568.57
09:50:15|3568.28
09:50:16|3568.28
09:50:18|3568.28
09:50:18|3568.28
09:50:19|3568.28
09:50:20|3568.27
09:50:21|3568.28
09:50:22|3568.01
09:50:23|3567.77
09:50:24|3567.77
09:50:26|3567.77
09:50:27|3567.76
09:50:28|3567.61
09:50:28|3567.61
09:50:30|3567.6
09:50:31|3568.12
09:50:32|3568.12
09:50:33|3568.25
09:50:33|3568.48
09:50:34|3568.49
09:50:36|3568.5
09:50:37|3568.5
09:50:38|3568.5
09:50:39|3568.49
09:50:40|3568.5
09:50:41|3568.5
09:50:42|3568.5
09:50:43|3568.5
09:50:44|3568.5
09:50:45|3568.3
09:50:46|3568.25
09:50:47|3567.46
09:50:48|3567.47
09:50:49|3567.47
09:50:50|3567.46
09:50:51|3567.47
09:50:52|3567.47
09:50:53|3567.47
09:50:54|3567.47
09:50:55|3567.46
09:50:56|3567.46
09:50:57|3567.46
09:50:58|3567.47
09:50:59|3567.47
09:51:00|3567.15
09:51:02|3567.15
09:51:02|3567.15
09:51:03|3567.15
09:51:04|3567.15
09:51:05|3567.4
09:51:06|3567.4
09:51:08|3566.92
09:51:10|3566.93
09:51:11|3566.93
09:51:11|3566.93
09:51:12|3567.99
09:51:14|3567.98
09:51:14|3568.16
09:51:16|3568.26
09:51:17|3568.33
09:51:18|3568.32
09:51:19|3568.69
09:51:20|3568.78
09:51:20|3569.18
09:51:21|3569.18
09:51:23|3569.17
09:51:24|3569.8
09:51:25|3569.8
09:51:26|3569.8
09:51:27|3569.79
09:51:28|3569.8
09:51:29|3569.79
09:51:30|3569.65
09:51:31|3569.65
09:51:32|3569.21
09:51:33|3569.2
09:51:34|3569.21
09:51:35|3569.14
09:51:36|3568.63
09:51:37|3568.51
09:51:38|3568.51
09:51:39|3568.51
09:51:40|3568.51
09:51:41|3568.51
09:51:42|3568.5
09:51:43|3568.51
09:51:44|3568.51
09:51:45|3568.51
09:51:46|3568.51
09:51:47|3568.51
09:51:48|3568.51
09:51:49|3568.33
09:51:50|3568.33
09:51:51|3568.33
09:51:52|3568.32
09:51:53|3568.32
09:51:54|3568.32
09:51:55|3568.32
09:51:56|3568.32
09:51:57|3568.33
09:51:58|3568.32
09:51:59|3568.32
09:52:00|3568.32
09:52:01|3568.33
09:52:02|3568.33
09:52:03|3568.32
09:52:04|3568.33
09:52:05|3568.33
09:52:06|3568.32
09:52:07|3568.33
09:52:09|3568.33
09:52:10|3568.33
09:52:11|3568.33
09:52:11|3568.33
09:52:12|3568.33
09:52:14|3568.33
09:52:15|3567.94
09:52:16|3567.52
09:52:17|3567.51
09:52:18|3567.51
09:52:19|3567.5
09:52:20|3567.51
09:52:21|3568.15
09:52:22|3568.17
09:52:23|3568.03
09:52:24|3568.01
09:52:25|3567.76
09:52:26|3567.57
09:52:27|3567.57
09:52:28|3567.57
09:52:29|3567.51
09:52:30|3567.51
09:52:31|3567.5
09:52:32|3567.51
09:52:33|3567.01
09:52:34|3566.82
09:52:35|3566.83
09:52:36|3566.82
09:52:37|3566.82
09:52:39|3566.83
09:52:39|3566.83
09:52:41|3566.83
09:52:42|3566.83
09:52:42|3566.83
09:52:43|3566.83
09:52:44|3566.83
09:52:45|3566.83
09:52:46|3566.83
09:52:48|3566.82
09:52:49|3566.82
09:52:50|3566.82
09:52:51|3566.83
09:52:51|3566.83
09:52:53|3566.83
09:52:54|3566.83
09:52:55|3566.82
09:52:56|3566.82
09:52:57|3566.83
09:52:58|3566.83
09:52:59|3566.83
09:53:00|3566.83
09:53:01|3566.82
09:53:02|3567.48
09:53:03|3567.48
09:53:04|3567.48
09:53:05|3567.48
09:53:06|3567.47
09:53:07|3567.4
09:53:08|3567.1
09:53:09|3567.1
09:53:10|3567.1
09:53:11|3567.1
09:53:12|3566.93
09:53:13|3566.93
09:53:14|3566.94
09:53:16|3566.94
09:53:17|3567.
09:53:18|3567.
09:53:18|3567.
09:53:20|3567.
09:53:20|3567.
09:53:22|3567.
09:53:22|3567.
09:53:23|3567.
09:53:25|3568.4
09:53:26|3568.2
09:53:27|3568.21
09:53:28|3568.78
09:53:29|3568.8
09:53:30|3568.81
09:53:31|3568.84
09:53:33|3569.
09:53:34|3569.
09:53:34|3569.
09:53:36|3569.
09:53:36|3569.19
09:53:37|3569.18
09:53:38|3569.18
09:53:40|3569.19
09:53:41|3569.19
09:53:42|3569.74
09:53:42|3569.77
09:53:43|3569.77
09:53:45|3569.77
09:53:46|3569.77
09:53:47|3569.77
09:53:48|3569.77
09:53:49|3569.77
09:53:50|3569.98
09:53:51|3569.99
09:53:52|3570.
09:53:52|3569.99
09:53:53|3569.99
09:53:54|3569.99
09:53:55|3569.99
09:53:57|3570.
09:53:58|3570.
09:53:59|3570.
09:54:00|3570.
09:54:01|3570.35
09:54:02|3570.36
09:54:03|3570.36
09:54:04|3570.36
09:54:05|3570.49
09:54:06|3570.49
09:54:07|3570.49
09:54:08|3570.5
09:54:09|3570.5
09:54:10|3570.49
09:54:11|3571.
09:54:12|3571.
09:54:14|3571.
09:54:14|3570.99
09:54:16|3571.
09:54:17|3571.
09:54:18|3572.
09:54:19|3572.
09:54:20|3572.66
09:54:21|3572.41
09:54:22|3571.8
09:54:23|3571.51
09:54:24|3571.51
09:54:25|3571.66
09:54:26|3571.8
09:54:27|3571.8
09:54:29|3571.61
09:54:29|3571.61
09:54:30|3571.07
09:54:31|3571.07
09:54:32|3571.08
09:54:33|3571.01
09:54:34|3571.01
09:54:36|3571.01
09:54:37|3571.01
09:54:38|3571.01
09:54:39|3571.01
09:54:39|3571.01
09:54:41|3571.01
09:54:41|3571.01
09:54:42|3571.31
09:54:44|3571.31
09:54:44|3571.31
09:54:45|3571.31
09:54:46|3571.32
09:54:47|3571.32
09:54:49|3571.32
09:54:49|3571.32
09:54:51|3571.31
09:54:51|3571.21
09:54:52|3571.21
09:54:53|3571.21
09:54:54|3571.2
09:54:55|3571.21
09:54:56|3571.2
09:54:58|3571.2
09:54:59|3571.2
09:55:00|3571.21
09:55:01|3571.5
09:55:01|3571.78
09:55:03|3571.8
09:55:04|3571.8
09:55:05|3571.8
09:55:06|3571.8
09:55:06|3571.8
09:55:07|3571.8
09:55:08|3571.8
09:55:10|3571.99
09:55:10|3572.38
09:55:12|3572.38
09:55:12|3572.38
09:55:14|3572.5
09:55:15|3572.63
09:55:16|3572.77
09:55:17|3572.78
09:55:18|3573.
09:55:19|3572.99
09:55:20|3573.
09:55:21|3573.
09:55:22|3573.
09:55:23|3573.
09:55:24|3573.
09:55:25|3572.99
09:55:26|3573.
09:55:27|3573.
09:55:28|3572.99
09:55:29|3573.
09:55:30|3573.
09:55:31|3573.
09:55:32|3573.
09:55:33|3572.99
09:55:34|3572.99
09:55:35|3572.99
09:55:36|3573.
09:55:37|3573.
09:55:39|3573.
09:55:39|3572.99
09:55:41|3573.
09:55:41|3574.42
09:55:42|3575.2
09:55:43|3575.91
09:55:45|3575.2
09:55:45|3575.56
09:55:46|3575.72
09:55:47|3575.79
09:55:48|3575.91
09:55:50|3575.92
09:55:50|3575.91
09:55:51|3575.92
09:55:52|3576.5
09:55:53|3576.5
09:55:55|3576.5
09:55:55|3576.52
09:55:56|3576.07
09:55:57|3576.01
09:55:58|3575.79
09:55:59|3575.66
09:56:00|3575.01
09:56:01|3574.68
09:56:02|3574.51
09:56:03|3574.51
09:56:04|3574.51
09:56:05|3574.51
09:56:06|3574.96
09:56:08|3574.95
09:56:08|3574.96
09:56:09|3574.95
09:56:11|3574.6
09:56:12|3574.59
09:56:13|3574.09
09:56:15|3574.09
09:56:15|3574.09
09:56:16|3573.69
09:56:18|3573.59
09:56:19|3573.51
09:56:20|3573.51
09:56:22|3573.5
09:56:22|3573.51
09:56:23|3573.94
09:56:25|3573.95
09:56:25|3573.95
09:56:27|3573.95
09:56:27|3573.61
09:56:28|3574.32
09:56:29|3574.24
09:56:30|3574.21
09:56:32|3573.67
09:56:33|3573.6
09:56:33|3573.6
09:56:34|3573.6
09:56:36|3573.61
09:56:37|3573.61
09:56:38|3573.43
09:56:39|3574.18
09:56:40|3574.17
09:56:41|3574.41
09:56:42|3574.84
09:56:43|3574.84
09:56:44|3574.17
09:56:45|3574.18
09:56:46|3574.17
09:56:47|3574.17
09:56:48|3573.7
09:56:49|3573.15
09:56:50|3574.
09:56:51|3574.15
09:56:52|3575.2
09:56:53|3575.14
09:56:54|3575.14
09:56:55|3575.54
09:56:56|3575.73
09:56:57|3575.79
09:56:58|3575.79
09:56:59|3575.79
09:57:00|3575.79
09:57:01|3575.79
09:57:02|3575.62
09:57:03|3575.61
09:57:04|3575.62
09:57:05|3575.21
09:57:06|3575.21
09:57:07|3575.91
09:57:08|3575.91
09:57:09|3575.91
09:57:10|3575.91
09:57:11|3575.92
09:57:12|3575.92
09:57:13|3575.92
09:57:14|3575.91
09:57:16|3575.92
09:57:17|3575.91
09:57:18|3575.91
09:57:19|3575.81
09:57:20|3575.4
09:57:22|3575.23
09:57:22|3575.22
09:57:23|3575.22
09:57:25|3575.22
09:57:26|3575.22
09:57:26|3575.21
09:57:27|3575.22
09:57:28|3575.22
09:57:29|3575.22
09:57:30|3575.22
09:57:32|3575.21
09:57:33|3575.01
09:57:33|3575.01
09:57:35|3574.81
09:57:35|3574.78
09:57:36|3574.75
09:57:37|3574.51
09:57:39|3574.27
09:57:39|3574.09
09:57:40|3573.41
09:57:42|3573.4
09:57:43|3573.41
09:57:43|3573.41
09:57:44|3573.41
09:57:45|3573.4
09:57:47|3573.41
09:57:47|3573.4
09:57:48|3573.
09:57:50|3573.
09:57:50|3572.99
09:57:51|3573.
09:57:52|3572.83
09:57:53|3572.78
09:57:54|3572.78
09:57:55|3572.77
09:57:56|3572.77
09:57:57|3572.78
09:57:58|3572.78
09:58:00|3572.77
09:58:00|3572.78
09:58:01|3572.78
09:58:03|3572.77
09:58:03|3572.59
09:58:04|3572.59
09:58:05|3572.59
09:58:07|3572.58
09:58:07|3572.58
09:58:09|3572.59
09:58:10|3572.58
09:58:10|3572.58
09:58:12|3572.58
09:58:13|3572.59
09:58:15|3572.59
09:58:15|3572.59
09:58:16|3572.59
09:58:18|3572.59
09:58:19|3572.92
09:58:19|3573.23
09:58:20|3573.23
09:58:22|3573.22
09:58:23|3573.23
09:58:24|3573.6
09:58:25|3573.59
09:58:26|3573.59
09:58:27|3573.6
09:58:28|3573.59
09:58:29|3573.6
09:58:31|3573.6
09:58:31|3573.31
09:58:32|3573.29
09:58:34|3573.06
09:58:34|3573.05
09:58:35|3573.06
09:58:37|3573.06
09:58:38|3573.04
09:58:39|3573.05
09:58:40|3573.05
09:58:41|3572.92
09:58:42|3572.81
09:58:43|3572.81
09:58:44|3572.81
09:58:45|3572.81
09:58:46|3572.8
09:58:47|3572.81
09:58:48|3573.
09:58:49|3573.
09:58:50|3573.
09:58:51|3573.01
09:58:52|3573.01
09:58:53|3573.01
09:58:54|3573.
09:58:55|3573.01
09:58:56|3573.01
09:58:57|3573.01
09:58:58|3573.01
09:59:00|3573.01
09:59:00|3573.
09:59:02|3573.
09:59:02|3573.01
09:59:03|3573.
09:59:04|3573.01
09:59:05|3573.
09:59:06|3573.
09:59:07|3573.01
09:59:08|3573.01
09:59:09|3573.01
09:59:10|3573.
09:59:11|3573.49
09:59:12|3573.55
09:59:13|3573.56
09:59:14|3573.91
09:59:16|3574.
09:59:17|3574.34
09:59:17|3574.41
09:59:18|3574.42
09:59:19|3574.42
09:59:20|3574.42
09:59:21|3574.41
09:59:23|3574.41
09:59:24|3574.66
09:59:25|3574.66
09:59:26|3574.66
09:59:27|3574.67
09:59:28|3574.69
09:59:29|3574.69
09:59:31|3574.69
09:59:31|3574.69
09:59:32|3574.69
09:59:33|3574.68
09:59:35|3574.68
09:59:35|3574.69
09:59:36|3574.69
09:59:38|3574.68
09:59:38|3574.69
09:59:39|3574.69
09:59:40|3574.69
09:59:41|3574.69
09:59:42|3574.45
09:59:43|3574.2
09:59:44|3574.19
09:59:45|3574.2
09:59:46|3574.2
09:59:47|3574.2
09:59:49|3574.19
09:59:49|3574.2
09:59:50|3574.2
09:59:52|3573.82
09:59:52|3573.81
09:59:53|3573.81
09:59:55|3573.8
09:59:55|3573.8
09:59:57|3573.81
09:59:57|3573.8
09:59:59|3573.8
09:59:59|3573.8
10:00:00|3573.81
10:00:01|3573.8
10:00:02|3573.81
10:00:03|3573.92
10:00:05|3573.92
10:00:06|3574.2
10:00:06|3574.49
10:00:08|3574.67
10:00:08|3574.69
10:00:09|3574.99
10:00:10|3574.99
10:00:11|3574.69
10:00:12|3574.1
10:00:13|3574.18
10:00:14|3574.18
10:00:16|3574.19
10:00:17|3574.03
10:00:18|3574.
10:00:19|3574.01
10:00:20|3574.
10:00:21|3574.01
10:00:22|3574.
10:00:23|3574.01
10:00:24|3573.91
10:00:25|3573.5
10:00:26|3573.51
10:00:27|3573.53
10:00:28|3573.54
10:00:29|3573.54
10:00:30|3573.53
10:00:31|3573.54
10:00:32|3573.53
10:00:33|3573.01
10:00:35|3573.11
10:00:35|3573.11
10:00:37|3573.11
10:00:37|3573.11
10:00:39|3573.1
10:00:39|3573.1
10:00:41|3573.11
10:00:42|3573.15
10:00:43|3573.15
10:00:44|3573.79
10:00:45|3573.6
10:00:46|3573.4
10:00:47|3573.4
10:00:48|3573.41
10:00:49|3573.41
10:00:49|3573.41
10:00:51|3573.41
10:00:52|3573.41
10:00:53|3573.58
10:00:54|3573.76
10:00:55|3573.77
10:00:57|3573.77
10:00:57|3573.77
10:00:58|3573.77
10:00:59|3573.77
10:01:00|3573.77
10:01:02|3573.77
10:01:03|3574.4
10:01:03|3574.37
10:01:05|3574.37
10:01:06|3573.8
10:01:07|3573.81
10:01:08|3573.81
10:01:09|3573.81
10:01:10|3573.81
10:01:11|3573.81
10:01:12|3573.56
10:01:13|3573.8
10:01:14|3573.81
10:01:15|3574.37
10:01:16|3574.74
10:01:18|3574.94
10:01:18|3574.93
10:01:19|3574.42
10:01:21|3574.42
10:01:21|3574.59
10:01:22|3574.6
10:01:24|3574.76
10:01:25|3574.76
10:01:26|3574.76
10:01:27|3574.76
10:01:28|3573.98
10:01:29|3573.98
10:01:30|3573.51
10:01:31|3573.51
10:01:32|3573.51
10:01:33|3573.51
10:01:34|3573.51
10:01:35|3573.25
10:01:36|3573.25
10:01:37|3573.24
10:01:38|3573.25
10:01:39|3573.25
10:01:40|3573.25
10:01:41|3573.39
10:01:42|3573.38
10:01:43|3573.38
10:01:44|3573.39
10:01:45|3573.39
10:01:47|3573.25
10:01:47|3573.
10:01:49|3572.63
10:01:49|3572.63
10:01:51|3573.29
10:01:52|3573.29
10:01:53|3573.58
10:01:54|3573.79
10:01:55|3573.79
10:01:56|3573.78
10:01:57|3573.79
10:01:58|3573.79
10:01:59|3573.79
10:02:00|3573.79
10:02:01|3573.79
10:02:02|3573.6
10:02:03|3573.01
10:02:04|3573.01
10:02:05|3573.
10:02:06|3573.01
10:02:07|3573.4
10:02:08|3573.39
10:02:09|3573.4
10:02:10|3573.4
10:02:11|3573.4
10:02:12|3573.4
10:02:13|3573.71
10:02:14|3574.19
10:02:15|3574.19
10:02:16|3574.2
10:02:17|3574.2
10:02:18|3574.2
10:02:20|3574.93
10:02:21|3574.93
10:02:22|3574.78
10:02:23|3574.77
10:02:24|3574.77
10:02:25|3574.77
10:02:26|3574.77
10:02:27|3574.77
10:02:29|3574.65
10:02:29|3574.22
10:02:30|3573.97
10:02:32|3573.59
10:02:32|3573.4
10:02:33|3573.1
10:02:34|3573.1
10:02:35|3573.1
10:02:36|3573.19
10:02:37|3573.59
10:02:38|3573.59
10:02:39|3573.59
10:02:40|3573.58
10:02:41|3573.59
10:02:42|3573.28
10:02:43|3573.11
10:02:45|3572.63
10:02:45|3572.62
10:02:47|3572.23
10:02:47|3572.24
10:02:49|3572.23
10:02:50|3571.61
10:02:50|3571.61
10:02:51|3571.07
10:02:52|3571.07
10:02:53|3571.07
10:02:54|3571.06
10:02:55|3571.07
10:02:57|3571.07
10:02:57|3571.07
10:02:58|3571.06
10:02:59|3571.07
10:03:01|3571.07
10:03:02|3571.07
10:03:02|3571.06
10:03:03|3571.07
10:03:05|3570.63
10:03:05|3570.54
10:03:06|3570.54
10:03:07|3570.54
10:03:08|3570.53
10:03:10|3570.53
10:03:11|3570.54
10:03:12|3570.53
10:03:13|3570.53
10:03:14|3570.54
10:03:15|3570.54
10:03:16|3570.54
10:03:17|3569.12
10:03:18|3568.5
10:03:19|3568.21
10:03:21|3567.42
10:03:22|3567.42
10:03:23|3567.17
10:03:23|3567.17
10:03:24|3567.1
10:03:26|3567.
10:03:26|3566.88
10:03:27|3566.73
10:03:29|3566.73
10:03:30|3566.82
10:03:32|3567.19
10:03:32|3567.19
10:03:33|3567.18
10:03:35|3567.18
10:03:35|3567.19
10:03:36|3568.
10:03:37|3568.29
10:03:38|3568.52
10:03:39|3568.53
10:03:41|3569.
10:03:42|3569.4
10:03:43|3569.4
10:03:44|3569.4
10:03:44|3569.19
10:03:45|3568.81
10:03:47|3568.64
10:03:48|3568.64
10:03:49|3568.64
10:03:50|3568.39
10:03:50|3568.22
10:03:52|3568.22
10:03:53|3568.33
10:03:53|3568.35
10:03:55|3568.35
10:03:56|3568.35
10:03:57|3568.35
10:03:58|3568.35
10:03:58|3568.34
10:04:00|3568.35
10:04:01|3568.35
10:04:01|3568.04
10:04:03|3567.8
10:04:04|3567.53
10:04:05|3567.53
10:04:06|3567.79
10:04:06|3567.8
10:04:07|3567.94
10:04:08|3568.34
10:04:09|3568.34
10:04:10|3568.34
10:04:12|3568.16
10:04:13|3568.15
10:04:14|3568.16
10:04:14|3568.15
10:04:15|3568.15
10:04:16|3568.15
10:04:18|3568.35
10:04:19|3568.9
10:04:20|3569.41
10:04:21|3569.47
10:04:22|3569.8
10:04:23|3569.8
10:04:24|3569.41
10:04:25|3569.41
10:04:27|3569.41
10:04:28|3569.41
10:04:29|3569.4
10:04:30|3569.4
10:04:31|3569.4
10:04:32|3569.41
10:04:33|3569.41
10:04:34|3568.65
10:04:35|3568.51
10:04:36|3568.21
10:04:37|3568.88
10:04:38|3569.34
10:04:40|3569.34
10:04:41|3569.34
10:04:42|3568.81
10:04:43|3568.81
10:04:44|3568.8
10:04:45|3568.81
10:04:46|3568.8
10:04:47|3568.81
10:04:48|3568.81
10:04:49|3569.25
10:04:50|3569.5
10:04:52|3570.
10:04:52|3569.99
10:04:54|3570.
10:04:55|3569.99
10:04:55|3570.
10:04:56|3570.
10:04:57|3570.37
10:04:59|3570.79
10:04:59|3570.99
10:05:01|3570.99
10:05:03|3570.99
10:05:07|3571.24
10:05:07|3570.12
10:05:09|3570.12
10:05:10|3570.03
10:05:11|3570.47
10:05:12|3570.29
10:05:14|3570.28
10:05:15|3570.28
10:05:17|3570.21
10:05:18|3570.09
10:05:19|3570.08
10:05:20|3570.09
10:05:21|3569.91
10:05:23|3569.73
10:05:23|3569.5
10:05:25|3569.46
10:05:26|3569.54
10:05:27|3569.55
10:05:28|3569.72
10:05:29|3570.
10:05:31|3569.83
10:05:31|3569.74
10:05:33|3569.74
10:05:33|3569.74
10:05:34|3569.73
10:05:35|3569.98
10:05:37|3569.99
10:05:38|3570.
10:05:38|3570.
10:05:39|3570.
10:05:40|3569.74
10:05:41|3569.74
10:05:42|3569.47
10:05:43|3569.47
10:05:44|3569.47
10:05:45|3569.29
10:05:46|3569.29
10:05:47|3569.29
10:05:48|3569.29
10:05:49|3569.28
10:05:50|3569.29
10:05:51|3569.28
10:05:52|3569.29
10:05:53|3569.29
10:05:54|3569.29
10:05:55|3569.29
10:05:56|3569.29
10:05:57|3569.29
10:05:58|3569.29
10:05:59|3569.28
10:06:00|3569.29
10:06:02|3569.28
10:06:03|3569.28
10:06:03|3569.
10:06:05|3569.13
10:06:05|3569.41
10:06:06|3569.77
10:06:07|3569.92
10:06:08|3569.92
10:06:09|3569.92
10:06:11|3569.92
10:06:11|3569.29
10:06:12|3569.29
10:06:14|3569.28
10:06:14|3569.22
10:06:15|3569.13
10:06:16|3569.13
10:06:17|3569.14
10:06:18|3569.14
10:06:19|3569.
10:06:20|3569.01
10:06:21|3569.01
10:06:23|3569.01
10:06:25|3569.
10:06:25|3569.
10:06:27|3569.
10:06:27|3568.82
10:06:29|3568.52
10:06:29|3568.53
10:06:31|3568.52
10:06:32|3568.39
10:06:32|3568.1
10:06:33|3568.1
10:06:34|3568.1
10:06:35|3568.1
10:06:37|3567.81
10:06:37|3567.52
10:06:39|3567.5
10:06:39|3567.2
10:06:40|3567.43
10:06:41|3567.43
10:06:42|3567.44
10:06:44|3567.44
10:06:44|3567.43
10:06:46|3567.44
10:06:47|3567.44
10:06:47|3567.44
10:06:49|3567.44
10:06:50|3567.43
10:06:50|3567.43
10:06:51|3567.44
10:06:53|3567.44
10:06:53|3567.43
10:06:54|3567.44
10:06:56|3567.44
10:06:57|3567.43
10:06:58|3567.2
10:06:59|3567.01
10:07:00|3567.
10:07:01|3566.68
10:07:02|3566.23
10:07:03|3565.81
10:07:04|3565.62
10:07:05|3565.61
10:07:06|3565.51
10:07:07|3565.51
10:07:08|3565.51
10:07:09|3564.99
10:07:10|3565.
10:07:11|3565.
10:07:12|3565.21
10:07:13|3566.2
10:07:14|3566.2
10:07:15|3566.39
10:07:16|3566.39
10:07:17|3566.67
10:07:18|3567.58
10:07:19|3567.63
10:07:20|3567.64
10:07:21|3567.64
10:07:22|3567.63
10:07:23|3567.63
10:07:24|3567.97
10:07:26|3568.
10:07:26|3568.
10:07:28|3567.5
10:07:28|3567.16
10:07:30|3567.14
10:07:31|3567.13
10:07:31|3567.39
10:07:33|3567.39
10:07:34|3567.39
10:07:35|3566.53
10:07:35|3566.51
10:07:37|3566.51
10:07:38|3566.51
10:07:38|3566.92
10:07:41|3567.28
10:07:41|3567.87
10:07:43|3567.87
10:07:43|3567.93
10:07:45|3567.94
10:07:45|3568.53
10:07:46|3568.53
10:07:47|3568.52
10:07:49|3568.53
10:07:49|3568.52
10:07:50|3568.52
10:07:51|3568.52
10:07:52|3568.52
10:07:53|3568.52
10:07:54|3568.42
10:07:55|3568.21
10:07:57|3568.01
10:07:58|3567.8
10:07:59|3567.8
10:08:00|3567.8
10:08:01|3568.
10:08:02|3568.12
10:08:03|3568.12
10:08:05|3568.12
10:08:06|3568.59
10:08:07|3568.38
10:08:08|3567.47
10:08:09|3567.48
10:08:10|3567.48
10:08:12|3567.47
10:08:13|3568.75
10:08:14|3568.89
10:08:15|3568.77
10:08:16|3568.77
10:08:17|3568.6
10:08:19|3568.61
10:08:20|3568.6
10:08:20|3568.01
10:08:21|3567.99
10:08:23|3567.82
10:08:24|3567.48
10:08:27|3567.01
10:08:29|3567.02
10:08:31|3567.79
10:08:32|3568.18
10:08:33|3568.19
10:08:34|3568.19
10:08:35|3568.18
10:08:36|3568.18
10:08:37|3568.18
10:08:38|3568.18
10:08:39|3568.19
10:08:40|3568.19
10:08:41|3568.19
10:08:42|3568.18
10:08:44|3567.81
10:08:45|3567.8
10:08:46|3567.81
10:08:47|3567.61
10:08:48|3566.68
10:08:49|3566.68
10:08:50|3566.68
10:08:51|3566.67
10:08:52|3566.5
10:08:53|3566.5
10:08:54|3566.5
10:08:55|3566.51
10:08:56|3566.51
10:08:57|3566.5
10:08:58|3566.5
10:09:00|3566.5
10:09:01|3566.51
10:09:03|3567.19
10:09:03|3567.39
10:09:04|3567.4
10:09:05|3567.39
10:09:06|3567.39
10:09:08|3567.39
10:09:08|3567.39
10:09:09|3567.39
10:09:11|3567.4
10:09:11|3567.81
10:09:13|3567.8
10:09:14|3567.81
10:09:15|3567.81
10:09:16|3568.48
10:09:17|3568.5
10:09:18|3568.5
10:09:19|3568.25
10:09:20|3568.24
10:09:21|3568.24
10:09:22|3568.49
10:09:23|3568.51
10:09:24|3569.47
10:09:26|3569.47
10:09:26|3569.47
10:09:27|3569.78
10:09:28|3569.79
10:09:29|3569.78
10:09:30|3569.79
10:09:32|3569.79
10:09:33|3569.79
10:09:33|3569.78
10:09:34|3570.3
10:09:35|3570.3
10:09:36|3570.3
10:09:37|3570.35
10:09:40|3570.37
10:09:40|3570.37
10:09:42|3570.37
10:09:42|3570.37
10:09:44|3570.36
10:09:44|3570.36
10:09:46|3570.36
10:09:47|3570.37
10:09:47|3570.36
10:09:48|3570.37
10:09:50|3570.37
10:09:51|3570.37
10:09:52|3570.37
10:09:53|3570.36
10:09:54|3570.37
10:09:55|3570.47
10:09:56|3570.47
10:09:57|3570.47
10:09:58|3570.47
10:09:59|3570.48
10:10:00|3570.47
10:10:01|3569.78
10:10:02|3569.5
10:10:03|3569.
10:10:05|3569.66
10:10:05|3569.49
10:10:06|3569.25
10:10:07|3569.01
10:10:08|3568.7
10:10:09|3568.69
10:10:10|3568.7
10:10:11|3568.7
10:10:12|3568.7
10:10:13|3568.69
10:10:14|3569.
10:10:15|3569.24
10:10:16|3569.5
10:10:17|3569.5
10:10:18|3569.5
10:10:19|3569.22
10:10:20|3569.22
10:10:21|3569.01
10:10:22|3569.01
10:10:23|3569.01
10:10:24|3569.01
10:10:26|3568.72
10:10:28|3568.38
10:10:29|3568.39
10:10:29|3568.39
10:10:30|3568.51
10:10:32|3568.79
10:10:33|3568.81
10:10:34|3569.04
10:10:34|3569.14
10:10:36|3569.23
10:10:37|3569.24
10:10:38|3569.24
10:10:39|3569.24
10:10:40|3569.24
10:10:41|3569.25
10:10:42|3570.1
10:10:43|3570.36
10:10:44|3570.21
10:10:45|3570.21
10:10:47|3570.49
10:10:47|3571.36
10:10:48|3571.36
10:10:49|3571.37
10:10:51|3571.61
10:10:52|3571.61
10:10:53|3571.61
10:10:54|3571.61
10:10:55|3571.61
10:10:56|3571.61
10:10:57|3571.61
10:10:58|3571.61
10:10:59|3571.61
10:11:00|3572.
10:11:01|3572.
10:11:02|3572.55
10:11:03|3572.55
10:11:04|3572.56
10:11:05|3572.56
10:11:06|3572.56
10:11:07|3572.55
10:11:08|3572.56
10:11:09|3572.56
10:11:10|3572.56
10:11:11|3572.65
10:11:12|3573.
10:11:13|3573.05
10:11:14|3573.
10:11:15|3573.
10:11:16|3572.74
10:11:17|3572.
10:11:18|3572.
10:11:19|3572.01
10:11:20|3572.
10:11:21|3572.
10:11:22|3572.
10:11:23|3572.01
10:11:24|3571.72
10:11:25|3571.7
10:11:26|3571.66
10:11:28|3571.5
10:11:29|3571.51
10:11:30|3571.51
10:11:31|3571.5
10:11:32|3571.51
10:11:34|3571.51
10:11:34|3571.5
10:11:36|3571.51
10:11:36|3571.5
10:11:38|3571.5
10:11:39|3571.51
10:11:40|3571.5
10:11:41|3571.5
10:11:42|3571.51
10:11:43|3571.5
10:11:44|3571.51
10:11:45|3571.51
10:11:46|3571.51
10:11:47|3571.51
10:11:48|3571.51
10:11:49|3572.28
10:11:50|3572.27
10:11:51|3572.27
10:11:52|3572.28
10:11:53|3572.28
10:11:55|3572.27
10:11:55|3572.28
10:11:56|3572.27
10:11:57|3572.28
10:11:58|3572.27
10:11:59|3572.28
10:12:00|3572.23
10:12:01|3572.21
10:12:02|3572.21
10:12:03|3572.8
10:12:04|3573.
10:12:05|3573.19
10:12:06|3573.43
10:12:07|3573.99
10:12:08|3573.99
10:12:09|3573.99
10:12:10|3573.99
10:12:11|3574.
10:12:12|3574.
10:12:14|3574.07
10:12:14|3574.07
10:12:16|3574.42
10:12:16|3574.43
10:12:17|3574.43
10:12:18|3574.43
10:12:19|3574.43
10:12:20|3574.43
10:12:21|3574.42
10:12:22|3574.42
10:12:24|3574.43
10:12:25|3574.43
10:12:27|3574.43
10:12:28|3574.42
10:12:30|3574.42
10:12:30|3574.43
10:12:32|3574.
10:12:32|3573.6
10:12:33|3573.51
10:12:34|3573.51
10:12:35|3573.51
10:12:36|3573.5
10:12:38|3573.51
10:12:38|3573.51
10:12:41|3572.83
10:12:42|3572.81
10:12:42|3572.93
10:12:44|3572.93
10:12:45|3573.05
10:12:45|3573.5
10:12:47|3573.49
10:12:48|3573.5
10:12:49|3573.5
10:12:50|3573.5
10:12:51|3573.5
10:12:52|3573.5
10:12:53|3573.5
10:12:54|3573.49
10:12:55|3573.49
10:12:56|3573.25
10:12:57|3573.
10:12:58|3573.01
10:12:59|3573.01
10:13:01|3573.
10:13:02|3573.01
10:13:02|3572.95
10:13:04|3572.95
10:13:04|3572.95
10:13:05|3573.
10:13:06|3573.
10:13:07|3573.
10:13:08|3573.
10:13:09|3573.
10:13:10|3573.
10:13:11|3573.
10:13:12|3573.
10:13:13|3573.22
10:13:15|3573.22
10:13:16|3573.22
10:13:16|3573.22
10:13:17|3573.22
10:13:18|3573.21
10:13:19|3573.07
10:13:21|3572.51
10:13:22|3572.01
10:13:22|3571.9
10:13:23|3571.57
10:13:25|3571.57
10:13:25|3571.57
10:13:27|3571.58
10:13:27|3571.58
10:13:29|3571.78
10:13:31|3572.48
10:13:32|3572.49
10:13:33|3572.5
10:13:33|3572.49
10:13:35|3572.99
10:13:36|3572.99
10:13:36|3572.99
10:13:38|3573.
10:13:38|3572.99
10:13:39|3573.
10:13:40|3572.99
10:13:42|3573.
10:13:42|3573.
10:13:44|3572.41
10:13:45|3572.41
10:13:46|3572.41
10:13:47|3572.41
10:13:48|3572.73
10:13:49|3572.73
10:13:50|3572.73
10:13:51|3571.6
10:13:52|3571.51
10:13:53|3571.51
10:13:54|3571.37
10:13:56|3571.37
10:13:56|3571.6
10:13:57|3571.42
10:13:59|3571.41
10:13:59|3571.42
10:14:00|3570.
10:14:01|3570.45
10:14:02|3570.2
10:14:04|3570.76
10:14:05|3570.79
10:14:05|3570.79
10:14:07|3570.79
10:14:08|3571.23
10:14:08|3571.49
10:14:10|3571.5
10:14:10|3571.5
10:14:11|3571.49
10:14:12|3571.49
10:14:14|3571.5
10:14:15|3571.8
10:14:16|3571.99
10:14:17|3572.
10:14:18|3572.
10:14:18|3572.
10:14:20|3572.
10:14:21|3571.99
10:14:23|3572.
10:14:23|3572.
10:14:24|3571.99
10:14:25|3571.99
10:14:26|3572.
10:14:27|3572.
10:14:28|3572.
10:14:29|3571.99
10:14:30|3572.
10:14:32|3572.
10:14:32|3571.99
10:14:33|3572.
10:14:35|3572.
10:14:36|3572.
10:14:37|3572.93
10:14:38|3572.92
10:14:39|3572.93
10:14:40|3572.93
10:14:41|3572.93
10:14:42|3572.92
10:14:43|3572.92
10:14:44|3572.93
10:14:45|3572.93
10:14:46|3572.93
10:14:47|3572.92
10:14:48|3572.92
10:14:49|3573.
10:14:50|3573.
10:14:51|3573.
10:14:51|3572.99
10:14:53|3572.99
10:14:53|3572.53
10:14:55|3572.51
10:14:56|3572.51
10:14:57|3572.51
10:14:57|3572.51
10:14:59|3572.77
10:15:00|3572.77
10:15:01|3572.91
10:15:02|3572.92
10:15:03|3572.91
10:15:04|3572.91
10:15:05|3573.
10:15:06|3573.21
10:15:07|3573.68
10:15:08|3573.68
10:15:09|3573.69
10:15:10|3573.76
10:15:12|3573.75
10:15:12|3573.76
10:15:13|3573.
10:15:14|3573.01
10:15:15|3572.69
10:15:16|3572.41
10:15:17|3572.41
10:15:18|3572.01
10:15:19|3572.01
10:15:20|3572.01
10:15:21|3571.75
10:15:22|3571.51
10:15:23|3571.51
10:15:24|3571.51
10:15:25|3572.36
10:15:26|3572.37
10:15:28|3572.47
10:15:29|3572.49
10:15:30|3572.5
10:15:32|3572.21
10:15:33|3572.22
10:15:34|3572.22
10:15:35|3572.02
10:15:36|3572.
10:15:37|3572.
10:15:38|3572.
10:15:39|3572.
10:15:40|3571.99
10:15:41|3571.99
10:15:42|3572.41
10:15:43|3573.4
10:15:44|3573.4
10:15:45|3573.39
10:15:46|3573.4
10:15:48|3573.39
10:15:48|3573.39
10:15:49|3573.4
10:15:50|3573.25
10:15:51|3573.07
10:15:52|3573.07
10:15:54|3573.07
10:15:55|3573.06
10:15:56|3572.71
10:15:57|3572.53
10:15:58|3572.5
10:15:59|3572.32
10:16:00|3572.31
10:16:01|3572.5
10:16:02|3572.51
10:16:03|3572.51
10:16:04|3572.31
10:16:05|3571.6
10:16:06|3571.63
10:16:07|3571.3
10:16:08|3571.3
10:16:09|3571.3
10:16:10|3571.3
10:16:11|3571.31
10:16:12|3571.31
10:16:13|3570.19
10:16:14|3570.2
10:16:15|3570.2
10:16:16|3570.2
10:16:17|3570.19
10:16:18|3570.2
10:16:19|3570.19
10:16:20|3570.19
10:16:21|3570.02
10:16:22|3570.
10:16:23|3570.
10:16:24|3570.01
10:16:25|3570.
10:16:26|3570.
10:16:27|3570.01
10:16:28|3570.01
10:16:29|3570.01
10:16:30|3570.01
10:16:32|3570.15
10:16:33|3570.15
10:16:34|3570.15
10:16:35|3570.15
10:16:36|3570.32
10:16:38|3570.34
10:16:38|3570.34
10:16:39|3570.34
10:16:41|3570.33
10:16:42|3570.52
10:16:43|3570.75
10:16:44|3570.79
10:16:45|3570.79
10:16:46|3570.78
10:16:47|3570.79
10:16:48|3570.78
10:16:49|3570.79
10:16:50|3570.78
10:16:51|3570.62
10:16:52|3570.62
10:16:53|3570.62
10:16:54|3570.62
10:16:55|3570.61
10:16:56|3570.34
10:16:57|3570.02
10:16:58|3570.03
10:16:59|3570.02
10:17:00|3570.02
10:17:01|3570.03
10:17:02|3570.03
10:17:03|3570.
10:17:04|3570.
10:17:06|3570.
10:17:06|3570.
10:17:07|3570.01
10:17:09|3570.01
10:17:09|3569.59
10:17:11|3569.21
10:17:12|3569.2
10:17:13|3569.2
10:17:14|3569.2
10:17:15|3569.21
10:17:16|3569.2
10:17:17|3568.52
10:17:18|3568.51
10:17:19|3568.51
10:17:20|3568.5
10:17:21|3568.5
10:17:22|3568.02
10:17:23|3568.01
10:17:24|3568.01
10:17:25|3568.25
10:17:26|3568.48
10:17:27|3568.49
10:17:28|3569.18
10:17:29|3569.2
10:17:30|3569.2
10:17:31|3569.2
10:17:33|3569.2
10:17:34|3569.43
10:17:35|3569.42
10:17:36|3569.44
10:17:38|3569.47
10:17:38|3569.47
10:17:39|3569.47
10:17:40|3569.47
10:17:41|3569.46
10:17:42|3569.32
10:17:43|3569.26
10:17:45|3569.26
10:17:46|3569.26
10:17:47|3568.81
10:17:48|3568.82
10:17:48|3568.82
10:17:50|3568.82
10:17:51|3568.84
10:17:52|3569.27
10:17:53|3569.27
10:17:54|3569.27
10:17:55|3569.26
10:17:56|3569.26
10:17:57|3569.26
10:17:58|3569.79
10:17:59|3569.79
10:18:00|3569.8
10:18:01|3569.8
10:18:02|3570.37
10:18:03|3570.78
10:18:04|3570.8
10:18:05|3570.55
10:18:06|3570.17
10:18:07|3569.5
10:18:08|3568.83
10:18:09|3568.82
10:18:10|3568.66
10:18:11|3568.64
10:18:12|3568.52
10:18:13|3568.52
10:18:14|3568.53
10:18:15|3568.53
10:18:16|3568.53
10:18:17|3568.52
10:18:18|3568.06
10:18:19|3568.07
10:18:20|3567.5
10:18:21|3567.5
10:18:22|3567.51
10:18:23|3567.51
10:18:24|3567.41
10:18:25|3567.41
10:18:26|3567.4
10:18:27|3567.4
10:18:28|3567.06
10:18:29|3566.8
10:18:31|3566.68
10:18:31|3566.12
10:18:32|3566.
10:18:33|3565.6
10:18:35|3565.6
10:18:36|3565.52
10:18:37|3565.51
10:18:39|3565.59
10:18:40|3566.56
10:18:41|3567.41
10:18:42|3567.56
10:18:43|3567.58
10:18:44|3567.57
10:18:45|3567.57
10:18:46|3567.57
10:18:48|3567.57
10:18:49|3567.58
10:18:50|3567.58
10:18:51|3567.58
10:18:51|3567.73
10:18:52|3567.76
10:18:53|3567.99
10:18:54|3567.99
10:18:56|3567.99
10:18:56|3567.99
10:18:57|3567.61
10:18:58|3567.59
10:19:00|3566.42
10:19:01|3566.43
10:19:01|3566.15
10:19:03|3566.02
10:19:03|3566.17
10:19:04|3566.19
10:19:05|3566.2
10:19:06|3566.35
10:19:07|3566.35
10:19:08|3566.35
10:19:09|3566.35
10:19:10|3566.35
10:19:11|3566.56
10:19:12|3566.54
10:19:14|3566.21
10:19:15|3566.21
10:19:15|3566.2
10:19:17|3566.02
10:19:18|3566.03
10:19:18|3566.02
10:19:19|3566.2
10:19:21|3566.4
10:19:22|3566.4
10:19:23|3566.39
10:19:24|3566.39
10:19:25|3566.39
10:19:26|3566.39
10:19:27|3566.4
10:19:28|3566.4
10:19:29|3566.98
10:19:30|3567.36
10:19:31|3567.36
10:19:32|3567.37
10:19:33|3567.37
10:19:34|3567.55
10:19:36|3567.57
10:19:36|3567.56
10:19:37|3567.56
10:19:39|3567.56
10:19:40|3567.56
10:19:41|3567.56
10:19:42|3567.67
10:19:43|3568.33
10:19:44|3568.5
10:19:45|3568.5
10:19:46|3568.49
10:19:47|3568.5
10:19:48|3568.49
10:19:49|3568.5
10:19:50|3568.5
10:19:51|3568.5
10:19:52|3568.49
10:19:53|3568.5
10:19:54|3568.5
10:19:56|3568.5
10:19:56|3568.49
10:19:57|3568.49
10:19:59|3568.5
10:19:59|3568.5
10:20:00|3568.3
10:20:02|3568.3
10:20:02|3568.49
10:20:03|3568.5
10:20:04|3568.01
10:20:06|3568.
10:20:07|3568.4
10:20:08|3568.72
10:20:09|3568.74
10:20:10|3568.74
10:20:11|3568.74
10:20:12|3568.75
10:20:13|3568.74
10:20:14|3568.74
10:20:15|3568.74
10:20:16|3568.57
10:20:17|3568.3
10:20:18|3568.31
10:20:19|3568.54
10:20:20|3568.58
10:20:21|3569.34
10:20:22|3569.93
10:20:23|3569.92
10:20:24|3569.54
10:20:25|3569.08
10:20:26|3569.07
10:20:27|3568.82
10:20:28|3568.82
10:20:29|3568.81
10:20:30|3569.31
10:20:32|3569.5
10:20:32|3569.54
10:20:33|3569.98
10:20:34|3569.99
10:20:36|3570.99
10:20:38|3570.99
10:20:38|3571.
10:20:40|3571.
10:20:41|3570.99
10:20:42|3570.68
10:20:42|3570.43
10:20:44|3569.92
10:20:45|3569.57
10:20:46|3569.57
10:20:47|3569.57
10:20:48|3569.11
10:20:49|3569.12
10:20:50|3569.36
10:20:51|3569.41
10:20:52|3569.41
10:20:53|3569.41
10:20:54|3569.4
10:20:55|3569.11
10:20:56|3568.54
10:20:57|3568.52
10:20:58|3568.18
10:20:59|3567.67
10:21:00|3567.8
10:21:01|3568.08
10:21:02|3568.09
10:21:03|3568.08
10:21:04|3568.5
10:21:05|3568.5
10:21:06|3568.49
10:21:07|3568.5
10:21:09|3568.5
10:21:09|3568.77
10:21:11|3569.11
10:21:12|3569.12
10:21:13|3571.2
10:21:14|3571.2
10:21:15|3571.2
10:21:16|3571.2
10:21:17|3571.2
10:21:18|3571.38
10:21:19|3571.48
10:21:20|3571.95
10:21:21|3571.94
10:21:22|3571.94
10:21:23|3571.95
10:21:24|3571.94
10:21:25|3571.94
10:21:26|3571.95
10:21:27|3571.95
10:21:28|3571.95
10:21:29|3571.95
10:21:30|3571.86
10:21:31|3571.87
10:21:32|3571.87
10:21:33|3571.86
10:21:34|3571.87
10:21:35|3572.17
10:21:36|3572.82
10:21:38|3572.69
10:21:39|3572.4
10:21:40|3572.41
10:21:41|3572.41
10:21:43|3572.41
10:21:44|3572.5
10:21:44|3572.49
10:21:45|3572.86
10:21:46|3572.86
10:21:47|3573.66
10:21:48|3574.
10:21:50|3573.99
10:21:51|3574.26
10:21:51|3574.51
10:21:53|3574.77
10:21:54|3575.02
10:21:54|3575.25
10:21:56|3575.85
10:21:57|3575.9
10:21:58|3576.19
10:21:59|3576.19
10:22:00|3576.2
10:22:00|3576.2
10:22:02|3576.2
10:22:02|3576.47
10:22:03|3576.49
10:22:04|3576.49
10:22:05|3576.48
10:22:07|3576.48
10:22:07|3577.09
10:22:08|3577.09
10:22:10|3577.09
10:22:11|3577.09
10:22:12|3577.09
10:22:13|3577.09
10:22:14|3577.71
10:22:14|3577.71
10:22:16|3576.
10:22:17|3576.06
10:22:17|3576.06
10:22:19|3576.05
10:22:20|3576.05
10:22:21|3576.06
10:22:22|3576.06
10:22:22|3576.06
10:22:24|3575.61
10:22:24|3575.46
10:22:25|3575.01
10:22:26|3574.51
10:22:28|3574.21
10:22:28|3574.22
10:22:29|3574.12
10:22:31|3574.1
10:22:32|3574.33
10:22:33|3574.36
10:22:33|3574.92
10:22:35|3575.47
10:22:36|3575.77
10:22:37|3575.95
10:22:38|3576.06
10:22:39|3576.06
10:22:41|3575.83
10:22:41|3575.84
10:22:42|3575.62
10:22:43|3575.6
10:22:44|3575.6
10:22:45|3576.13
10:22:46|3576.45
10:22:47|3576.5
10:22:48|3576.5
10:22:50|3576.84
10:22:50|3576.84
10:22:52|3576.84
10:22:53|3576.84
10:22:54|3576.84
10:22:55|3576.85
10:22:55|3577.15
10:22:56|3577.15
10:22:58|3577.18
10:22:58|3577.2
10:22:59|3577.5
10:23:01|3578.03
10:23:02|3578.22
10:23:02|3578.01
10:23:04|3578.
10:23:04|3577.84
10:23:06|3577.81
10:23:07|3577.82
10:23:07|3577.81
10:23:09|3577.81
10:23:10|3577.58
10:23:11|3577.57
10:23:11|3577.51
10:23:12|3577.81
10:23:14|3577.99
10:23:15|3577.99
10:23:16|3578.01
10:23:17|3578.01
10:23:18|3578.23
10:23:19|3578.23
10:23:20|3578.22
10:23:21|3578.26
10:23:22|3578.41
10:23:23|3578.49
10:23:24|3578.5
10:23:25|3578.68
10:23:26|3578.92
10:23:27|3578.99
10:23:28|3579.18
10:23:29|3579.18
10:23:30|3579.21
10:23:31|3579.22
10:23:32|3580.39
10:23:33|3580.49
10:23:34|3580.49
10:23:35|3580.49
10:23:36|3580.06
10:23:37|3580.06
10:23:38|3580.06
10:23:40|3580.06
10:23:41|3580.07
10:23:42|3580.49
10:23:43|3580.76
10:23:44|3581.39
10:23:45|3581.38
10:23:46|3581.39
10:23:47|3581.38
10:23:48|3581.11
10:23:50|3581.01
10:23:51|3580.81
10:23:51|3580.9
10:23:52|3581.47
10:23:54|3581.48
10:23:54|3581.47
10:23:55|3580.97
10:23:56|3580.97
10:23:57|3580.96
10:23:59|3580.96
10:24:00|3580.97
10:24:00|3580.96
10:24:01|3580.97
10:24:02|3580.97
10:24:04|3580.97
10:24:04|3580.96
10:24:05|3581.55
10:24:07|3581.55
10:24:07|3581.54
10:24:08|3581.54
10:24:10|3581.92
10:24:10|3582.39
10:24:12|3582.6
10:24:12|3581.84
10:24:13|3581.61
10:24:14|3581.21
10:24:16|3581.01
10:24:16|3581.01
10:24:17|3580.51
10:24:18|3580.22
10:24:20|3580.22
10:24:21|3580.18
10:24:21|3580.18
10:24:22|3580.18
10:24:23|3580.18
10:24:25|3580.08
10:24:26|3580.09
10:24:27|3579.78
10:24:27|3579.78
10:24:29|3579.78
10:24:30|3579.63
10:24:31|3579.02
10:24:32|3578.64
10:24:32|3578.05
10:24:34|3578.05
10:24:34|3578.06
10:24:35|3578.06
10:24:36|3578.05
10:24:37|3578.01
10:24:39|3577.27
10:24:40|3577.26
10:24:41|3577.33
10:24:42|3577.51
10:24:43|3577.91
10:24:44|3577.92
10:24:45|3577.92
10:24:46|3577.92
10:24:47|3577.92
10:24:48|3577.91
10:24:50|3577.92
10:24:51|3577.91
10:24:53|3578.4
10:24:53|3578.4
10:24:55|3578.5
10:24:56|3578.5
10:24:56|3578.5
10:24:58|3578.5
10:24:59|3578.5
10:25:00|3578.5
10:25:01|3578.15
10:25:02|3577.93
10:25:03|3578.94
10:25:04|3578.95
10:25:04|3578.96
10:25:05|3578.95
10:25:07|3578.96
10:25:07|3578.95
10:25:09|3578.53
10:25:10|3578.
10:25:11|3578.
10:25:12|3578.01
10:25:12|3578.05
10:25:14|3578.6
10:25:15|3578.6
10:25:16|3578.6
10:25:17|3579.
10:25:18|3579.
10:25:19|3579.62
10:25:20|3580.
10:25:21|3580.4
10:25:22|3580.79
10:25:23|3581.2
10:25:24|3581.5
10:25:25|3581.53
10:25:26|3581.74
10:25:27|3581.74
10:25:28|3581.74
10:25:29|3581.75
10:25:30|3581.5
10:25:31|3581.41
10:25:32|3581.41
10:25:33|3581.41
10:25:34|3581.41
10:25:35|3581.41
10:25:36|3581.41
10:25:37|3581.4
10:25:38|3581.41
10:25:39|3581.41
10:25:40|3581.41
10:25:41|3581.41
10:25:42|3581.65
10:25:44|3581.89
10:25:45|3581.95
10:25:45|3581.95
10:25:47|3581.95
10:25:47|3581.95
10:25:49|3581.95
10:25:50|3581.53
10:25:51|3581.21
10:25:52|3581.21
10:25:53|3581.21
10:25:54|3581.2
10:25:54|3581.02
10:25:56|3580.93
10:25:57|3580.9
10:25:58|3580.89
10:25:59|3580.51
10:26:00|3580.02
10:26:01|3579.89
10:26:02|3579.89
10:26:03|3579.63
10:26:04|3579.64
10:26:05|3579.64
10:26:06|3579.52
10:26:07|3579.02
10:26:08|3579.39
10:26:09|3579.61
10:26:10|3579.78
10:26:11|3579.7
10:26:12|3579.01
10:26:13|3578.95
10:26:14|3578.51
10:26:15|3578.39
10:26:16|3578.27
10:26:17|3578.17
10:26:18|3578.16
10:26:19|3578.16
10:26:20|3578.16
10:26:21|3579.
10:26:22|3579.
10:26:23|3578.8
10:26:24|3578.8
10:26:25|3579.02
10:26:26|3579.02
10:26:27|3579.02
10:26:28|3579.48
10:26:29|3579.99
10:26:30|3580.
10:26:31|3580.
10:26:32|3579.99
10:26:33|3580.06
10:26:34|3580.09
10:26:36|3580.49
10:26:36|3580.49
10:26:37|3580.49
10:26:39|3580.24
10:26:39|3580.4
10:26:41|3580.39
10:26:43|3580.39
10:26:44|3580.39
10:26:44|3580.4
10:26:46|3580.4
10:26:46|3580.4
10:26:48|3580.4
10:26:48|3580.39
10:26:50|3580.39
10:26:51|3580.39
10:26:52|3580.
10:26:53|3580.01
10:26:54|3579.22
10:26:55|3579.13
10:26:56|3579.05
10:26:57|3579.36
10:26:59|3579.37
10:26:59|3579.36
10:27:00|3579.37
10:27:02|3579.37
10:27:02|3579.13
10:27:03|3579.05
10:27:04|3579.06
10:27:05|3579.01
10:27:06|3578.81
10:27:07|3578.8
10:27:08|3578.71
10:27:10|3578.17
10:27:11|3578.03
10:27:12|3577.6
10:27:13|3577.51
10:27:13|3577.42
10:27:14|3577.42
10:27:15|3577.39
10:27:17|3577.4
10:27:18|3577.4
10:27:19|3577.4
10:27:20|3577.4
10:27:21|3577.4
10:27:22|3577.4
10:27:23|3577.4
10:27:24|3577.39
10:27:25|3578.49
10:27:25|3579.99
10:27:27|3579.39
10:27:28|3579.39
10:27:29|3579.
10:27:29|3578.56
10:27:31|3578.54
10:27:32|3578.23
10:27:33|3578.02
10:27:33|3577.83
10:27:34|3577.79
10:27:36|3577.79
10:27:36|3577.79
10:27:38|3578.35
10:27:39|3578.53
10:27:40|3578.56
10:27:40|3578.54
10:27:42|3578.53
10:27:44|3578.1
10:27:45|3578.03
10:27:45|3578.
10:27:46|3577.79
10:27:47|3577.79
10:27:49|3577.6
10:27:50|3577.6
10:27:51|3577.51
10:27:52|3577.4
10:27:53|3577.39
10:27:54|3577.
10:27:55|3576.96
10:27:56|3576.97
10:27:57|3577.03
10:27:58|3577.15
10:27:59|3577.14
10:28:00|3577.15
10:28:02|3577.15
10:28:03|3577.15
10:28:03|3577.99
10:28:04|3578.32
10:28:05|3578.01
10:28:06|3577.87
10:28:07|3577.88
10:28:08|3577.88
10:28:09|3577.88
10:28:11|3577.87
10:28:11|3578.02
10:28:12|3578.11
10:28:13|3578.11
10:28:14|3578.12
10:28:15|3578.12
10:28:16|3578.14
10:28:17|3578.15
10:28:18|3578.37
10:28:19|3578.37
10:28:20|3578.37
10:28:21|3578.37
10:28:22|3578.37
10:28:23|3578.38
10:28:25|3578.38
10:28:25|3578.6
10:28:26|3578.59
10:28:28|3578.59
10:28:28|3578.6
10:28:29|3578.59
10:28:30|3578.6
10:28:31|3578.6
10:28:32|3578.6
10:28:33|3578.6
10:28:34|3578.6
10:28:35|3578.59
10:28:36|3579.
10:28:37|3579.
10:28:38|3578.99
10:28:40|3578.99
10:28:40|3579.
10:28:42|3579.19
10:28:42|3579.22
10:28:43|3579.21
10:28:44|3579.21
10:28:46|3579.22
10:28:47|3579.22
10:28:47|3579.22
10:28:49|3579.22
10:28:50|3579.22
10:28:51|3579.22
10:28:52|3579.22
10:28:53|3579.22
10:28:54|3578.84
10:28:55|3578.84
10:28:56|3578.84
10:28:58|3578.83
10:28:58|3578.83
10:29:00|3578.83
10:29:00|3578.84
10:29:01|3578.84
10:29:02|3578.84
10:29:04|3578.83
10:29:04|3578.83
10:29:05|3578.5
10:29:06|3578.02
10:29:08|3577.61
10:29:09|3577.61
10:29:10|3577.61
10:29:11|3577.93
10:29:12|3577.94
10:29:13|3577.81
10:29:14|3577.79
10:29:15|3577.78
10:29:16|3577.78
10:29:17|3577.79
10:29:18|3577.79
10:29:19|3577.93
10:29:20|3578.03
10:29:21|3578.41
10:29:22|3578.5
10:29:23|3578.5
10:29:24|3578.49
10:29:25|3578.63
10:29:26|3578.63
10:29:27|3578.84
10:29:28|3579.07
10:29:30|3579.04
10:29:30|3579.04
10:29:31|3579.04
10:29:32|3579.05
10:29:33|3579.05
10:29:35|3579.04
10:29:36|3579.04
10:29:36|3579.04
10:29:37|3579.05
10:29:38|3579.04
10:29:39|3579.04
10:29:40|3579.04
10:29:41|3579.05
10:29:42|3579.05
10:29:43|3579.04
10:29:45|3579.04
10:29:45|3579.04
10:29:47|3579.05
10:29:48|3579.62
10:29:49|3579.97
10:29:49|3580.19
10:29:51|3580.35
10:29:52|3580.83
10:29:53|3580.99
10:29:54|3580.98
10:29:55|3580.98
10:29:56|3580.98
10:29:57|3580.99
10:29:59|3580.98
10:30:00|3580.99
10:30:01|3580.98
10:30:02|3580.81
10:30:02|3580.39
10:30:04|3580.39
10:30:04|3580.6
10:30:06|3581.11
10:30:06|3581.28
10:30:08|3581.27
10:30:09|3581.27
10:30:10|3581.28
10:30:10|3581.28
10:30:12|3581.28
10:30:13|3581.28
10:30:14|3581.03
10:30:15|3581.03
10:30:15|3580.72
10:30:16|3580.08
10:30:18|3580.08
10:30:18|3580.39
10:30:20|3580.51
10:30:21|3580.6
10:30:21|3580.75
10:30:23|3580.99
10:30:24|3581.13
10:30:24|3581.13
10:30:26|3581.14
10:30:26|3581.13
10:30:27|3581.13
10:30:29|3581.14
10:30:30|3581.14
10:30:31|3581.13
10:30:31|3581.
10:30:32|3580.97
10:30:34|3580.97
10:30:35|3580.59
10:30:36|3579.79
10:30:37|3579.78
10:30:37|3579.62
10:30:39|3579.62
10:30:40|3579.63
10:30:40|3579.63
10:30:42|3579.63
10:30:42|3579.63
10:30:43|3579.62
10:30:44|3579.62
10:30:47|3579.63
10:30:48|3579.62
10:30:49|3579.62
10:30:50|3579.62
10:30:51|3580.19
10:30:52|3580.49
10:30:53|3580.5
10:30:54|3580.5
10:30:55|3580.49
10:30:56|3580.49
10:30:58|3580.49
10:30:59|3580.21
10:31:00|3580.03
10:31:01|3579.62
10:31:02|3579.63
10:31:03|3580.19
10:31:04|3580.19
10:31:05|3580.19
10:31:06|3579.94
10:31:07|3579.82
10:31:08|3579.47
10:31:09|3579.23
10:31:10|3579.23
10:31:11|3579.22
10:31:12|3579.23
10:31:13|3579.22
10:31:14|3579.22
10:31:15|3579.22
10:31:16|3578.51
10:31:17|3578.05
10:31:18|3578.04
10:31:20|3578.04
10:31:21|3578.01
10:31:21|3578.4
10:31:22|3579.22
10:31:23|3579.23
10:31:24|3579.78
10:31:25|3579.78
10:31:26|3579.22
10:31:28|3578.59
10:31:29|3578.4
10:31:29|3578.22
10:31:31|3578.22
10:31:31|3578.16
10:31:32|3578.16
10:31:33|3578.16
10:31:35|3578.15
10:31:36|3578.16
10:31:36|3578.15
10:31:38|3578.01
10:31:39|3578.01
10:31:39|3577.81
10:31:41|3577.81
10:31:41|3577.81
10:31:43|3577.81
10:31:44|3577.81
10:31:44|3577.81
10:31:46|3577.8
10:31:47|3577.9
10:31:49|3577.9
10:31:50|3577.91
10:31:51|3577.98
10:31:52|3577.98
10:31:52|3577.98
10:31:54|3577.81
10:31:54|3577.8
10:31:55|3577.64
10:31:57|3577.65
10:31:59|3577.65
10:32:00|3577.4
10:32:01|3577.21
10:32:02|3577.21
10:32:02|3577.21
10:32:04|3577.21
10:32:04|3577.21
10:32:05|3577.2
10:32:07|3577.21
10:32:08|3577.21
10:32:09|3577.21
10:32:10|3577.21
10:32:11|3577.21
10:32:12|3577.41
10:32:12|3577.78
10:32:13|3578.16
10:32:15|3578.16
10:32:15|3578.16
10:32:16|3578.16
10:32:18|3579.
10:32:18|3579.
10:32:20|3578.99
10:32:20|3578.99
10:32:22|3579.
10:32:23|3579.
10:32:24|3578.99
10:32:25|3578.99
10:32:26|3579.
10:32:27|3578.93
10:32:28|3579.
10:32:29|3579.
10:32:30|3578.99
10:32:31|3579.
10:32:32|3579.
10:32:33|3579.
10:32:34|3579.
10:32:35|3579.
10:32:36|3578.99
10:32:37|3579.
10:32:38|3579.
10:32:39|3579.
10:32:40|3579.
10:32:41|3579.
10:32:42|3579.
10:32:43|3579.
10:32:44|3579.5
10:32:45|3579.62
10:32:46|3580.61
10:32:47|3580.62
10:32:48|3580.61
10:32:49|3580.62
10:32:51|3580.62
10:32:52|3580.61
10:32:53|3580.62
10:32:53|3580.93
10:32:54|3581.
10:32:56|3581.24
10:32:56|3581.25
10:32:57|3581.25
10:32:59|3581.25
10:33:00|3581.24
10:33:01|3581.25
10:33:01|3581.25
10:33:03|3581.25
10:33:04|3581.25
10:33:05|3581.25
10:33:05|3580.56
10:33:07|3580.3
10:33:08|3580.2
10:33:09|3580.2
10:33:10|3580.21
10:33:11|3580.2
10:33:12|3580.2
10:33:13|3580.2
10:33:14|3580.51
10:33:15|3580.71
10:33:16|3580.83
10:33:17|3580.83
10:33:18|3580.84
10:33:19|3580.83
10:33:20|3580.6
10:33:21|3580.61
10:33:22|3580.6
10:33:23|3580.6
10:33:24|3580.61
10:33:25|3580.83
10:33:26|3580.83
10:33:27|3580.83
10:33:28|3580.83
10:33:29|3580.83
10:33:30|3580.83
10:33:31|3580.82
10:33:32|3580.72
10:33:33|3580.45
10:33:34|3580.46
10:33:35|3580.46
10:33:36|3580.45
10:33:37|3580.02
10:33:38|3579.52
10:33:39|3579.31
10:33:40|3579.3
10:33:41|3579.3
10:33:42|3579.3
10:33:43|3579.3
10:33:44|3579.46
10:33:45|3579.91
10:33:46|3580.24
10:33:47|3580.45
10:33:48|3580.45
10:33:50|3580.46
10:33:51|3579.52
10:33:52|3579.35
10:33:54|3579.34
10:33:54|3579.34
10:33:55|3579.35
10:33:57|3579.35
10:33:57|3579.35
10:33:58|3579.5
10:33:59|3579.98
10:34:01|3580.29
10:34:01|3580.28
10:34:03|3580.28
10:34:04|3580.28
10:34:04|3580.29
10:34:05|3580.09
10:34:07|3580.06
10:34:08|3580.06
10:34:08|3580.07
10:34:09|3580.07
10:34:10|3580.07
10:34:11|3580.49
10:34:12|3580.78
10:34:13|3580.8
10:34:14|3580.8
10:34:15|3580.98
10:34:16|3580.87
10:34:17|3580.58
10:34:19|3580.58
10:34:19|3580.57
10:34:21|3580.58
10:34:22|3580.58
10:34:23|3580.57
10:34:24|3580.57
10:34:24|3580.58
10:34:25|3580.57
10:34:27|3580.85
10:34:27|3580.85
10:34:29|3580.84
10:34:30|3580.84
10:34:31|3580.85
10:34:31|3580.84
10:34:33|3580.6
10:34:33|3580.41
10:34:35|3580.22
10:34:36|3580.22
10:34:37|3580.22
10:34:38|3580.22
10:34:39|3580.21
10:34:40|3579.64
10:34:41|3579.64
10:34:42|3579.64
10:34:43|3579.65
10:34:45|3579.64
10:34:46|3579.64
10:34:46|3579.64
10:34:47|3579.64
10:34:48|3579.64
10:34:49|3579.64
10:34:50|3579.28
10:34:51|3579.01
10:34:53|3579.02
10:34:54|3578.87
10:34:54|3578.88
10:34:55|3578.87
10:34:56|3579.15
10:34:57|3579.15
10:34:58|3579.14
10:34:59|3579.14
10:35:00|3579.15
10:35:02|3579.15
10:35:03|3579.14
10:35:04|3578.83
10:35:05|3578.68
10:35:05|3578.65
10:35:07|3578.89
10:35:08|3579.96
10:35:09|3579.97
10:35:10|3580.02
10:35:11|3580.02
10:35:12|3580.02
10:35:13|3580.21
10:35:14|3581.18
10:35:15|3581.19
10:35:16|3581.18
10:35:17|3581.19
10:35:18|3581.63
10:35:19|3581.74
10:35:20|3581.81
10:35:21|3581.81
10:35:22|3582.81
10:35:23|3582.81
10:35:24|3582.81
10:35:25|3582.81
10:35:26|3582.61
10:35:27|3582.61
10:35:28|3581.6
10:35:29|3581.55
10:35:30|3581.54
10:35:31|3581.54
10:35:32|3581.53
10:35:33|3581.54
10:35:34|3581.53
10:35:35|3581.41
10:35:36|3581.41
10:35:37|3581.51
10:35:38|3582.
10:35:39|3582.14
10:35:40|3582.15
10:35:41|3582.6
10:35:42|3582.78
10:35:43|3582.8
10:35:44|3582.81
10:35:45|3582.81
10:35:46|3582.8
10:35:47|3582.81
10:35:48|3582.81
10:35:49|3582.81
10:35:50|3582.8
10:35:52|3582.8
10:35:53|3582.8
10:35:54|3582.81
10:35:56|3582.65
10:35:57|3582.65
10:35:58|3582.65
10:35:59|3582.65
10:36:00|3582.65
10:36:01|3582.
10:36:01|3581.78
10:36:02|3581.68
10:36:04|3581.69
10:36:05|3581.68
10:36:06|3581.68
10:36:07|3581.69
10:36:08|3581.69
10:36:09|3581.01
10:36:10|3581.01
10:36:11|3581.01
10:36:12|3581.01
10:36:13|3581.01
10:36:14|3581.01
10:36:15|3581.01
10:36:16|3580.87
10:36:17|3580.62
10:36:18|3580.42
10:36:19|3580.42
10:36:20|3580.4
10:36:21|3580.27
10:36:22|3580.26
10:36:23|3580.25
10:36:24|3580.08
10:36:25|3580.08
10:36:26|3580.08
10:36:27|3580.07
10:36:28|3580.07
10:36:29|3580.07
10:36:30|3580.08
10:36:31|3580.08
10:36:32|3580.08
10:36:33|3580.11
10:36:34|3580.12
10:36:35|3580.4
10:36:36|3580.62
10:36:37|3580.99
10:36:38|3581.5
10:36:39|3581.5
10:36:40|3581.5
10:36:41|3581.49
10:36:42|3581.26
10:36:43|3581.26
10:36:45|3581.25
10:36:46|3581.25
10:36:46|3581.26
10:36:47|3581.25
10:36:48|3581.26
10:36:49|3581.26
10:36:50|3581.25
10:36:52|3582.39
10:36:53|3582.39
10:36:55|3582.39
10:36:56|3582.81
10:36:56|3582.96
10:36:58|3582.97
10:36:59|3583.82
10:36:59|3584.54
10:37:00|3584.55
10:37:01|3584.54
10:37:03|3584.61
10:37:04|3585.87
10:37:05|3585.87
10:37:06|3585.
10:37:07|3585.
10:37:08|3584.83
10:37:09|3584.6
10:37:10|3584.6
10:37:11|3584.61
10:37:13|3584.6
10:37:13|3583.51
10:37:14|3583.34
10:37:15|3583.
10:37:17|3583.
10:37:17|3583.
10:37:19|3582.52
10:37:20|3582.25
10:37:20|3582.43
10:37:21|3583.
10:37:22|3583.01
10:37:23|3583.05
10:37:25|3583.05
10:37:26|3583.48
10:37:26|3583.56
10:37:27|3583.69
10:37:28|3583.68
10:37:29|3583.74
10:37:30|3583.74
10:37:31|3583.74
10:37:32|3583.74
10:37:33|3583.73
10:37:34|3583.99
10:37:35|3583.77
10:37:36|3583.43
10:37:37|3583.99
10:37:38|3584.22
10:37:39|3584.32
10:37:40|3584.32
10:37:41|3584.31
10:37:42|3584.32
10:37:43|3584.31
10:37:44|3584.05
10:37:45|3584.04
10:37:46|3584.04
10:37:48|3584.04
10:37:48|3584.03
10:37:50|3584.1
10:37:50|3584.29
10:37:51|3584.6
10:37:52|3584.74
10:37:53|3584.9
10:37:55|3584.9
10:37:56|3584.89
10:37:57|3584.89
10:37:58|3584.9
10:37:59|3584.65
10:38:00|3584.66
10:38:01|3584.32
10:38:02|3584.04
10:38:03|3584.04
10:38:04|3584.04
10:38:05|3584.04
10:38:06|3584.66
10:38:07|3584.82
10:38:08|3584.88
10:38:09|3584.99
10:38:10|3584.99
10:38:11|3584.99
10:38:12|3585.
10:38:13|3585.19
10:38:14|3585.19
10:38:15|3585.19
10:38:16|3584.28
10:38:18|3584.62
10:38:19|3584.98
10:38:19|3585.2
10:38:21|3585.46
10:38:21|3585.86
10:38:22|3585.86
10:38:23|3585.86
10:38:25|3585.86
10:38:25|3585.87
10:38:26|3585.43
10:38:27|3584.8
10:38:28|3584.8
10:38:29|3584.66
10:38:30|3584.26
10:38:31|3584.15
10:38:32|3584.01
10:38:33|3584.01
10:38:34|3583.72
10:38:35|3583.51
10:38:37|3583.51
10:38:37|3583.51
10:38:38|3583.01
10:38:39|3582.44
10:38:40|3582.44
10:38:42|3582.43
10:38:42|3582.43
10:38:43|3582.43
10:38:45|3582.59
10:38:46|3582.58
10:38:46|3582.59
10:38:48|3583.
10:38:48|3582.99
10:38:49|3582.99
10:38:50|3583.
10:38:51|3582.99
10:38:52|3582.62
10:38:53|3582.63
10:38:54|3582.62
10:38:56|3582.63
10:38:56|3582.62
10:38:58|3582.63
10:38:59|3582.63
10:38:59|3582.34
10:39:01|3582.09
10:39:02|3582.1
10:39:02|3582.1
10:39:04|3582.09
10:39:05|3581.44
10:39:06|3580.74
10:39:07|3580.29
10:39:08|3580.29
10:39:09|3580.54
10:39:10|3580.9
10:39:11|3580.89
10:39:12|3580.9
10:39:13|3581.
10:39:14|3581.
10:39:15|3581.35
10:39:16|3581.5
10:39:17|3581.5
10:39:18|3581.5
10:39:19|3581.5
10:39:20|3581.5
10:39:21|3581.84
10:39:22|3581.99
10:39:23|3582.
10:39:24|3581.61
10:39:25|3581.41
10:39:26|3581.29
10:39:27|3581.3
10:39:28|3581.3
10:39:29|3582.
10:39:30|3582.07
10:39:31|3582.06
10:39:32|3581.8
10:39:33|3581.43
10:39:34|3581.41
10:39:35|3581.02
10:39:36|3580.8
10:39:37|3580.81
10:39:38|3580.81
10:39:39|3580.81
10:39:40|3580.8
10:39:41|3580.81
10:39:42|3580.81
10:39:43|3580.81
10:39:44|3580.8
10:39:45|3580.8
10:39:46|3580.81
10:39:47|3580.8
10:39:48|3580.2
10:39:49|3579.75
10:39:50|3579.75
10:39:51|3579.75
10:39:52|3579.75
10:39:53|3579.75
10:39:55|3579.74
10:39:55|3579.74
10:39:57|3579.74
10:39:58|3579.74
10:39:59|3579.74
10:39:59|3579.74
10:40:00|3579.75
10:40:02|3579.74
10:40:02|3579.74
10:40:04|3579.57
10:40:04|3579.56
10:40:06|3579.56
10:40:07|3579.56
10:40:09|3579.57
10:40:09|3579.6
10:40:10|3579.6
10:40:11|3579.6
10:40:12|3579.6
10:40:13|3579.6
10:40:14|3579.31
10:40:15|3578.87
10:40:16|3578.62
10:40:17|3578.51
10:40:18|3578.5
10:40:20|3578.39
10:40:21|3578.87
10:40:21|3579.04
10:40:22|3579.04
10:40:23|3579.49
10:40:24|3579.49
10:40:26|3579.49
10:40:27|3579.49
10:40:27|3579.5
10:40:28|3580.34
10:40:30|3580.35
10:40:31|3580.49
10:40:32|3580.15
10:40:33|3579.51
10:40:34|3579.51
10:40:35|3579.28
10:40:36|3579.04
10:40:37|3579.03
10:40:38|3579.01
10:40:39|3579.01
10:40:40|3579.
10:40:41|3579.01
10:40:42|3578.83
10:40:43|3578.84
10:40:44|3578.84
10:40:45|3578.83
10:40:46|3578.65
10:40:47|3578.66
10:40:48|3578.66
10:40:49|3578.66
10:40:50|3578.66
10:40:51|3578.8
10:40:52|3579.5
10:40:53|3579.5
10:40:54|3579.5
10:40:55|3579.5
10:40:57|3579.01
10:40:57|3579.01
10:40:59|3579.
10:41:00|3579.
10:41:01|3579.01
10:41:02|3579.01
10:41:03|3579.01
10:41:04|3579.01
10:41:05|3578.83
10:41:06|3578.62
10:41:07|3578.61
10:41:08|3578.61
10:41:09|3578.01
10:41:10|3578.01
10:41:11|3577.93
10:41:13|3577.93
10:41:14|3577.92
10:41:14|3577.91
10:41:16|3577.92
10:41:16|3577.92
10:41:18|3577.91
10:41:19|3577.5
10:41:19|3577.17
10:41:21|3577.16
10:41:22|3577.64
10:41:23|3577.65
10:41:24|3577.65
10:41:25|3577.21
10:41:26|3577.2
10:41:26|3577.21
10:41:27|3577.21
10:41:28|3577.
10:41:30|3576.85
10:41:31|3576.85
10:41:32|3576.85
10:41:33|3576.43
10:41:34|3576.01
10:41:34|3576.01
10:41:36|3576.
10:41:37|3576.01
10:41:37|3576.01
10:41:39|3576.
10:41:40|3576.01
10:41:41|3576.14
10:41:42|3576.15
10:41:43|3576.21
10:41:44|3576.2
10:41:45|3576.21
10:41:46|3576.21
10:41:47|3576.2
10:41:48|3576.2
10:41:49|3576.7
10:41:50|3576.83
10:41:51|3576.83
10:41:51|3576.84
10:41:53|3577.06
10:41:54|3577.07
10:41:55|3577.07
10:41:56|3577.41
10:41:57|3577.4
10:41:59|3577.41
10:41:59|3577.41
10:42:01|3577.41
10:42:02|3577.4
10:42:02|3577.69
10:42:04|3577.69
10:42:04|3577.68
10:42:06|3577.69
10:42:07|3577.69
10:42:07|3577.69
10:42:08|3577.51
10:42:09|3577.5
10:42:10|3577.5
10:42:11|3577.51
10:42:12|3577.51
10:42:13|3577.22
10:42:14|3577.
10:42:16|3577.01
10:42:16|3577.5
10:42:18|3577.5
10:42:19|3577.12
10:42:20|3577.01
10:42:20|3577.01
10:42:21|3577.01
10:42:22|3577.
10:42:24|3577.
10:42:24|3577.01
10:42:25|3577.
10:42:26|3577.
10:42:27|3577.01
10:42:28|3577.01
10:42:29|3577.17
10:42:31|3577.18
10:42:32|3577.69
10:42:33|3577.9
10:42:34|3577.91
10:42:35|3577.9
10:42:36|3577.9
10:42:37|3577.41
10:42:38|3577.21
10:42:39|3577.01
10:42:40|3577.
10:42:41|3577.01
10:42:42|3577.
10:42:43|3577.01
10:42:44|3577.01
10:42:45|3577.
10:42:46|3577.
10:42:47|3577.
10:42:48|3577.
10:42:49|3577.
10:42:50|3576.86
10:42:51|3576.62
10:42:52|3576.21
10:42:53|3576.21
10:42:55|3576.22
10:42:55|3576.22
10:42:56|3576.21
10:42:58|3576.21
10:42:58|3576.21
10:42:59|3576.21
10:43:01|3576.22
10:43:02|3576.21
10:43:03|3576.22
10:43:04|3576.21
10:43:05|3576.21
10:43:06|3576.2
10:43:07|3576.2
10:43:08|3576.2
10:43:09|3576.21
10:43:10|3576.6
10:43:11|3576.79
10:43:13|3577.27
10:43:14|3577.28
10:43:14|3577.28
10:43:16|3577.27
10:43:17|3577.27
10:43:18|3577.28
10:43:19|3577.28
10:43:20|3577.28
10:43:21|3577.27
10:43:22|3577.33
10:43:23|3577.73
10:43:24|3577.96
10:43:25|3577.97
10:43:26|3577.96
10:43:27|3577.96
10:43:28|3577.97
10:43:30|3577.97
10:43:30|3578.31
10:43:31|3578.74
10:43:32|3578.73
10:43:33|3578.73
10:43:34|3578.73
10:43:35|3578.98
10:43:36|3578.99
10:43:37|3579.48
10:43:38|3580.22
10:43:39|3580.1
10:43:40|3580.1
10:43:42|3578.2
10:43:42|3578.21
10:43:43|3578.21
10:43:44|3578.2
10:43:45|3578.21
10:43:46|3578.21
10:43:47|3578.2
10:43:48|3578.11
10:43:49|3578.12
10:43:50|3577.84
10:43:51|3577.84
10:43:52|3577.81
10:43:53|3577.82
10:43:54|3577.82
10:43:55|3577.81
10:43:56|3577.82
10:43:57|3577.81
10:43:58|3577.82
10:43:59|3577.81
10:44:00|3577.82
10:44:01|3577.81
10:44:03|3577.82
10:44:04|3577.88
10:44:05|3577.88
10:44:05|3577.99
10:44:06|3578.
10:44:08|3578.21
10:44:09|3578.21
10:44:10|3578.24
10:44:10|3578.23
10:44:12|3578.24
10:44:12|3578.23
10:44:13|3578.24
10:44:14|3578.24
10:44:16|3577.88
10:44:17|3577.81
10:44:18|3577.5
10:44:19|3577.51
10:44:20|3577.5
10:44:21|3577.51
10:44:22|3577.5
10:44:23|3577.39
10:44:25|3577.28
10:44:25|3577.28
10:44:26|3577.02
10:44:27|3577.01
10:44:28|3577.01
10:44:30|3577.01
10:44:30|3577.
10:44:32|3577.01
10:44:33|3577.
10:44:33|3577.01
10:44:34|3577.
10:44:35|3577.01
10:44:37|3576.66
10:44:38|3576.67
10:44:38|3576.66
10:44:40|3576.66
10:44:41|3576.67
10:44:41|3576.67
10:44:43|3576.66
10:44:44|3576.51
10:44:45|3576.51
10:44:46|3576.51
10:44:47|3576.5
10:44:48|3576.5
10:44:49|3576.51
10:44:50|3576.58
10:44:51|3576.66
10:44:52|3576.67
10:44:53|3576.73
10:44:54|3576.92
10:44:55|3576.92
10:44:56|3576.93
10:44:57|3576.94
10:44:58|3576.93
10:44:59|3576.93
10:45:01|3576.99
10:45:01|3577.
10:45:03|3577.
10:45:05|3577.
10:45:06|3577.
10:45:07|3577.99
10:45:08|3577.99
10:45:09|3578.
10:45:10|3578.
10:45:11|3577.99
10:45:12|3577.46
10:45:13|3577.39
10:45:14|3577.39
10:45:15|3577.24
10:45:16|3577.24
10:45:17|3577.03
10:45:18|3577.01
10:45:19|3577.
10:45:20|3577.
10:45:21|3577.01
10:45:22|3577.
10:45:23|3577.
10:45:24|3577.
10:45:25|3577.
10:45:26|3576.92
10:45:27|3576.93
10:45:28|3576.93
10:45:29|3576.92
10:45:30|3576.93
10:45:31|3576.93
10:45:32|3576.92
10:45:33|3577.45
10:45:34|3577.68
10:45:35|3577.99
10:45:36|3577.99
10:45:37|3578.28
10:45:38|3578.01
10:45:39|3578.02
10:45:40|3577.54
10:45:41|3577.5
10:45:42|3577.33
10:45:43|3577.01
10:45:44|3577.
10:45:45|3577.
10:45:46|3577.
10:45:47|3577.01
10:45:48|3577.
10:45:49|3577.01
10:45:50|3576.85
10:45:51|3576.85
10:45:52|3576.85
10:45:53|3576.85
10:45:54|3576.85
10:45:55|3576.86
10:45:56|3576.57
10:45:57|3576.52
10:45:58|3576.34
10:45:59|3576.35
10:46:01|3576.21
10:46:02|3576.2
10:46:02|3576.21
10:46:04|3576.61
10:46:05|3577.
10:46:07|3577.
10:46:07|3577.41
10:46:08|3577.48
10:46:10|3577.49
10:46:10|3577.49
10:46:12|3576.82
10:46:12|3576.82
10:46:14|3576.82
10:46:15|3576.82
10:46:16|3576.82
10:46:16|3576.81
10:46:18|3576.82
10:46:18|3576.64
10:46:19|3576.63
10:46:20|3576.64
10:46:21|3576.64
10:46:22|3576.64
10:46:23|3576.76
10:46:25|3576.82
10:46:25|3576.81
10:46:26|3576.61
10:46:27|3576.61
10:46:28|3576.61
10:46:29|3576.61
10:46:30|3576.62
10:46:31|3576.61
10:46:33|3576.62
10:46:33|3576.62
10:46:34|3576.62
10:46:35|3576.62
10:46:37|3576.62
10:46:37|3576.62
10:46:38|3576.61
10:46:39|3576.2
10:46:40|3576.2
10:46:42|3575.62
10:46:42|3575.61
10:46:43|3575.62
10:46:45|3575.62
10:46:45|3575.61
10:46:46|3575.61
10:46:47|3575.62
10:46:48|3575.53
10:46:49|3575.5
10:46:50|3575.5
10:46:51|3575.49
10:46:52|3575.49
10:46:53|3575.44
10:46:54|3575.41
10:46:55|3575.41
10:46:56|3575.42
10:46:58|3575.42
10:46:59|3575.41
10:46:59|3575.42
10:47:01|3575.42
10:47:02|3575.91
10:47:03|3576.35
10:47:04|3576.34
10:47:05|3576.07
10:47:06|3575.74
10:47:08|3575.54
10:47:09|3575.53
10:47:10|3575.54
10:47:11|3575.6
10:47:12|3575.6
10:47:12|3575.6
10:47:14|3575.6
10:47:14|3575.6
10:47:16|3575.6
10:47:17|3575.59
10:47:17|3575.6
10:47:19|3575.6
10:47:20|3575.6
10:47:21|3575.51
10:47:22|3574.63
10:47:23|3574.63
10:47:24|3574.51
10:47:25|3574.5
10:47:26|3574.41
10:47:27|3574.24
10:47:28|3574.08
10:47:29|3574.08
10:47:30|3574.09
10:47:31|3574.
10:47:32|3574.
10:47:33|3573.89
10:47:34|3573.9
10:47:35|3573.9
10:47:36|3573.82
10:47:37|3573.81
10:47:38|3573.81
10:47:39|3573.8
10:47:40|3573.8
10:47:41|3573.81
10:47:42|3573.58
10:47:44|3573.58
10:47:44|3573.58
10:47:45|3573.57
10:47:46|3573.57
10:47:47|3573.57
10:47:48|3573.58
10:47:49|3573.57
10:47:50|3573.57
10:47:51|3573.57
10:47:52|3573.58
10:47:53|3573.51
10:47:54|3573.41
10:47:55|3573.38
10:47:56|3573.38
10:47:57|3573.38
10:47:58|3573.38
10:47:59|3573.37
10:48:00|3573.38
10:48:01|3573.37
10:48:03|3573.37
10:48:03|3573.37
10:48:05|3573.38
10:48:06|3573.38
10:48:07|3573.38
10:48:09|3573.38
10:48:10|3573.38
10:48:11|3573.38
10:48:12|3573.38
10:48:13|3573.23
10:48:14|3573.01
10:48:14|3573.01
10:48:15|3573.01
10:48:16|3573.
10:48:18|3573.01
10:48:18|3573.
10:48:20|3573.
10:48:21|3573.
10:48:22|3573.01
10:48:23|3572.55
10:48:24|3572.24
10:48:25|3572.24
10:48:26|3572.23
10:48:27|3572.48
10:48:28|3572.71
10:48:29|3572.95
10:48:30|3572.98
10:48:31|3572.98
10:48:32|3572.98
10:48:33|3573.37
10:48:34|3573.58
10:48:35|3573.79
10:48:36|3573.95
10:48:37|3573.97
10:48:38|3574.49
10:48:39|3574.5
10:48:40|3574.5
10:48:41|3574.99
10:48:42|3574.99
10:48:43|3575.04
10:48:44|3575.5
10:48:45|3575.24
10:48:46|3574.63
10:48:47|3574.62
10:48:48|3574.62
10:48:49|3574.61
10:48:50|3574.61
10:48:51|3574.61
10:48:52|3574.78
10:48:53|3575.59
10:48:54|3575.59
10:48:55|3575.92
10:48:56|3575.91
10:48:57|3575.99
10:48:58|3576.36
10:48:59|3576.41
10:49:01|3576.49
10:49:01|3576.49
10:49:02|3576.5
10:49:04|3576.49
10:49:05|3576.5
10:49:06|3577.3
10:49:08|3577.58
10:49:08|3577.06
10:49:09|3576.62
10:49:11|3576.52
10:49:12|3576.5
10:49:13|3576.07
10:49:14|3575.35
10:49:15|3575.27
10:49:16|3575.02
10:49:17|3574.69
10:49:18|3574.62
10:49:19|3575.15
10:49:20|3575.15
10:49:21|3575.15
10:49:22|3575.37
10:49:23|3575.56
10:49:24|3575.79
10:49:25|3575.41
10:49:26|3574.89
10:49:27|3574.89
10:49:28|3574.89
10:49:29|3574.9
10:49:30|3574.9
10:49:31|3574.54
10:49:32|3574.26
10:49:33|3574.22
10:49:34|3574.22
10:49:36|3574.22
10:49:36|3574.22
10:49:37|3574.22
10:49:38|3574.22
10:49:39|3574.21
10:49:40|3574.22
10:49:41|3574.21
10:49:43|3574.21
10:49:43|3574.21
10:49:45|3574.6
10:49:45|3574.6
10:49:46|3574.6
10:49:47|3574.62
10:49:49|3574.67
10:49:49|3574.68
10:49:50|3574.67
10:49:51|3574.67
10:49:52|3574.67
10:49:53|3574.93
10:49:55|3576.1
10:49:56|3576.49
10:49:56|3576.49
10:49:57|3576.85
10:49:58|3577.55
10:49:59|3577.59
10:50:00|3577.58
10:50:02|3577.59
10:50:03|3577.77
10:50:04|3578.2
10:50:06|3577.06
10:50:06|3576.1
10:50:08|3576.1
10:50:08|3576.11
10:50:10|3576.1
10:50:10|3576.11
10:50:11|3576.1
10:50:13|3576.11
10:50:14|3576.1
10:50:14|3575.51
10:50:16|3575.09
10:50:16|3574.81
10:50:18|3574.15
10:50:19|3574.09
10:50:19|3573.81
10:50:21|3573.79
10:50:22|3574.
10:50:23|3574.39
10:50:23|3574.46
10:50:24|3574.8
10:50:26|3574.42
10:50:27|3574.41
10:50:27|3574.41
10:50:29|3574.41
10:50:30|3574.42
10:50:31|3574.4
10:50:31|3573.96
10:50:32|3573.97
10:50:34|3573.97
10:50:35|3573.97
10:50:36|3573.97
10:50:37|3573.99
10:50:37|3573.99
10:50:38|3573.99
10:50:40|3574.
10:50:41|3574.
10:50:41|3573.99
10:50:43|3574.
10:50:45|3574.
10:50:45|3574.12
10:50:46|3574.12
10:50:47|3574.12
10:50:48|3574.12
10:50:49|3574.12
10:50:50|3574.12
10:50:51|3574.12
10:50:53|3574.75
10:50:53|3574.77
10:50:54|3575.14
10:50:55|3575.14
10:50:56|3575.15
10:50:58|3575.14
10:50:58|3575.14
10:50:59|3575.14
10:51:00|3575.15
10:51:01|3575.14
10:51:02|3574.62
10:51:03|3574.63
10:51:04|3574.63
10:51:06|3574.38
10:51:07|3573.79
10:51:08|3573.55
10:51:10|3573.23
10:51:12|3573.22
10:51:12|3573.23
10:51:14|3573.23
10:51:15|3573.01
10:51:16|3573.01
10:51:16|3572.51
10:51:18|3572.51
10:51:19|3572.51
10:51:20|3572.51
10:51:21|3572.01
10:51:22|3572.01
10:51:23|3572.25
10:51:24|3572.5
10:51:25|3572.51
10:51:26|3572.91
10:51:27|3572.98
10:51:28|3573.01
10:51:29|3573.22
10:51:30|3573.23
10:51:31|3573.23
10:51:32|3572.74
10:51:33|3572.74
10:51:34|3572.99
10:51:35|3573.23
10:51:36|3573.22
10:51:37|3573.22
10:51:38|3573.23
10:51:39|3573.23
10:51:40|3573.66
10:51:42|3573.66
10:51:43|3574.
10:51:43|3573.99
10:51:44|3574.
10:51:46|3574.
10:51:47|3573.99
10:51:48|3573.99
10:51:49|3573.99
10:51:50|3574.73
10:51:51|3574.72
10:51:51|3574.72
10:51:52|3574.73
10:51:54|3574.73
10:51:55|3574.73
10:51:56|3574.72
10:51:57|3574.24
10:51:58|3574.25
10:51:58|3574.24
10:52:00|3574.25
10:52:01|3574.21
10:52:02|3574.2
10:52:03|3574.13
10:52:04|3574.12
10:52:05|3574.12
10:52:07|3574.19
10:52:07|3574.36
10:52:08|3574.39
10:52:11|3574.2
10:52:12|3573.51
10:52:13|3573.51
10:52:14|3573.51
10:52:15|3572.47
10:52:16|3572.48
10:52:17|3572.98
10:52:18|3573.33
10:52:19|3573.32
10:52:20|3573.32
10:52:21|3573.33
10:52:22|3573.4
10:52:23|3573.51
10:52:24|3573.98
10:52:25|3574.18
10:52:26|3574.17
10:52:28|3574.18
10:52:28|3573.85
10:52:29|3573.51
10:52:31|3573.51
10:52:31|3573.51
10:52:33|3573.51
10:52:33|3573.51
10:52:35|3573.51
10:52:36|3573.51
10:52:36|3573.5
10:52:37|3573.51
10:52:39|3573.5
10:52:39|3573.51
10:52:40|3573.51
10:52:42|3573.5
10:52:42|3573.51
10:52:43|3573.51
10:52:45|3573.51
10:52:46|3573.51
10:52:47|3573.51
10:52:48|3573.51
10:52:49|3573.5
10:52:50|3573.85
10:52:51|3574.5
10:52:52|3574.49
10:52:53|3574.49
10:52:54|3574.5
10:52:55|3574.5
10:52:56|3574.5
10:52:57|3574.49
10:52:58|3574.49
10:52:59|3574.5
10:53:00|3574.6
10:53:01|3574.6
10:53:02|3574.68
10:53:03|3574.79
10:53:04|3574.9
10:53:05|3575.
10:53:06|3575.
10:53:07|3575.29
10:53:08|3576.4
10:53:09|3576.4
10:53:10|3576.4
10:53:11|3576.39
10:53:12|3576.4
10:53:13|3576.79
10:53:15|3576.88
10:53:15|3577.12
10:53:17|3576.61
10:53:18|3576.6
10:53:19|3576.51
10:53:20|3576.51
10:53:21|3576.51
10:53:22|3576.51
10:53:24|3576.51
10:53:25|3576.51
10:53:25|3576.51
10:53:27|3576.51
10:53:27|3577.1
10:53:29|3577.66
10:53:29|3577.75
10:53:30|3577.76
10:53:32|3577.76
10:53:32|3577.77
10:53:33|3577.93
10:53:34|3578.92
10:53:36|3578.91
10:53:36|3578.99
10:53:38|3579.15
10:53:39|3579.49
10:53:39|3579.5
10:53:40|3579.49
10:53:41|3579.59
10:53:42|3580.
10:53:43|3580.
10:53:44|3580.
10:53:45|3580.
10:53:46|3579.99
10:53:47|3579.93
10:53:48|3579.93
10:53:50|3579.93
10:53:51|3580.21
10:53:51|3580.21
10:53:52|3580.21
10:53:53|3580.24
10:53:54|3580.24
10:53:55|3580.24
10:53:56|3580.24
10:53:57|3580.24
10:53:58|3580.24
10:53:59|3580.24
10:54:00|3580.24
10:54:02|3580.24
10:54:02|3580.24
10:54:03|3580.39
10:54:04|3580.4
10:54:05|3580.61
10:54:07|3580.63
10:54:08|3581.2
10:54:10|3581.56
10:54:11|3581.8
10:54:12|3581.8
10:54:12|3581.79
10:54:13|3582.24
10:54:14|3582.23
10:54:15|3582.23
10:54:17|3582.24
10:54:17|3582.23
10:54:18|3582.24
10:54:19|3582.01
10:54:20|3582.02
10:54:22|3582.16
10:54:23|3582.16
10:54:24|3582.16
10:54:25|3582.16
10:54:26|3582.15
10:54:27|3582.01
10:54:28|3582.01
10:54:28|3582.01
10:54:30|3582.01
10:54:30|3582.
10:54:32|3582.
10:54:33|3582.14
10:54:34|3582.15
10:54:35|3582.15
10:54:36|3582.16
10:54:37|3579.49
10:54:38|3579.6
10:54:39|3579.01
10:54:40|3579.2
10:54:41|3579.19
10:54:42|3579.51
10:54:43|3579.51
10:54:44|3579.5
10:54:45|3579.51
10:54:46|3579.5
10:54:47|3579.51
10:54:48|3579.5
10:54:49|3579.
10:54:50|3579.01
10:54:51|3579.
10:54:52|3579.01
10:54:53|3578.61
10:54:54|3578.6
10:54:55|3578.61
10:54:57|3578.6
10:54:57|3578.6
10:54:58|3578.6
10:54:59|3578.6
10:55:01|3578.61
10:55:01|3578.61
10:55:02|3578.61
10:55:03|3578.79
10:55:04|3579.25
10:55:06|3579.26
10:55:07|3579.26
10:55:08|3579.36
10:55:09|3579.36
10:55:11|3579.35
10:55:12|3579.36
10:55:14|3579.76
10:55:14|3579.79
10:55:15|3579.79
10:55:16|3579.37
10:55:17|3579.01
10:55:18|3579.01
10:55:19|3579.01
10:55:20|3579.01
10:55:22|3579.01
10:55:23|3579.01
10:55:23|3579.01
10:55:24|3579.01
10:55:25|3579.
10:55:27|3579.01
10:55:27|3579.01
10:55:28|3579.34
10:55:29|3579.4
10:55:30|3579.4
10:55:31|3579.4
10:55:33|3579.45
10:55:33|3579.79
10:55:35|3580.34
10:55:35|3580.43
10:55:36|3580.44
10:55:38|3580.44
10:55:39|3580.18
10:55:39|3579.93
10:55:40|3579.93
10:55:41|3579.36
10:55:42|3579.37
10:55:43|3579.37
10:55:44|3579.37
10:55:45|3579.37
10:55:46|3579.37
10:55:47|3579.36
10:55:48|3579.04
10:55:49|3578.64
10:55:50|3578.5
10:55:51|3578.5
10:55:52|3578.51
10:55:53|3578.51
10:55:54|3578.77
10:55:55|3578.79
10:55:56|3578.99
10:55:57|3578.99
10:55:58|3578.99
10:55:59|3579.31
10:56:00|3579.5
10:56:02|3579.5
10:56:02|3579.5
10:56:03|3579.5
10:56:04|3579.5
10:56:05|3579.5
10:56:07|3579.49
10:56:07|3579.5
10:56:08|3579.01
10:56:10|3579.
10:56:12|3578.8
10:56:12|3578.81
10:56:13|3578.81
10:56:15|3578.81
10:56:16|3578.77
10:56:16|3578.69
10:56:18|3578.33
10:56:19|3578.51
10:56:19|3579.09
10:56:21|3579.1
10:56:21|3579.09
10:56:23|3579.1
10:56:23|3579.12
10:56:25|3579.13
10:56:26|3579.12
10:56:26|3579.12
10:56:27|3579.13
10:56:29|3579.
10:56:30|3578.73
10:56:30|3578.53
10:56:32|3578.53
10:56:33|3578.52
10:56:34|3578.14
10:56:35|3578.15
10:56:36|3578.15
10:56:37|3578.14
10:56:38|3578.15
10:56:39|3578.15
10:56:40|3577.96
10:56:41|3577.92
10:56:42|3577.92
10:56:43|3577.92
10:56:44|3577.92
10:56:45|3577.91
10:56:46|3577.92
10:56:47|3577.92
10:56:48|3578.6
10:56:49|3578.77
10:56:50|3579.16
10:56:51|3579.61
10:56:52|3579.64
10:56:53|3579.8
10:56:54|3579.8
10:56:55|3579.8
10:56:56|3579.79
10:56:57|3579.8
10:56:58|3580.05
10:56:59|3580.04
10:57:00|3580.04
10:57:01|3580.05
10:57:02|3580.05
10:57:03|3580.04
10:57:04|3580.05
10:57:05|3580.04
10:57:06|3580.04
10:57:07|3580.04
10:57:08|3580.43
10:57:09|3580.43
10:57:10|3580.42
10:57:11|3580.43
10:57:12|3580.43
10:57:14|3580.23
10:57:14|3580.23
10:57:16|3580.23
10:57:17|3580.
10:57:17|3579.64
10:57:18|3579.62
10:57:20|3579.62
10:57:21|3579.62
10:57:22|3579.62
10:57:23|3579.62
10:57:24|3579.62
10:57:25|3579.62
10:57:26|3579.61
10:57:27|3579.62
10:57:28|3579.62
10:57:29|3579.62
10:57:30|3579.62
10:57:31|3579.62
10:57:32|3579.62
10:57:33|3579.62
10:57:34|3579.62
10:57:35|3579.61
10:57:36|3579.79
10:57:37|3579.88
10:57:38|3580.09
10:57:39|3580.11
10:57:40|3580.27
10:57:41|3580.29
10:57:42|3580.29
10:57:43|3580.29
10:57:44|3580.29
10:57:45|3579.95
10:57:46|3579.94
10:57:47|3579.87
10:57:48|3579.87
10:57:49|3579.87
10:57:50|3579.87
10:57:51|3579.86
10:57:52|3579.62
10:57:53|3579.63
10:57:54|3579.62
10:57:55|3579.62
10:57:56|3579.62
10:57:57|3579.63
10:57:58|3579.63
10:57:59|3579.63
10:58:00|3579.62
10:58:01|3579.62
10:58:02|3579.63
10:58:03|3579.63
10:58:04|3579.63
10:58:05|3579.63
10:58:06|3579.63
10:58:07|3579.82
10:58:08|3580.19
10:58:09|3580.19
10:58:10|3580.2
10:58:11|3580.19
10:58:12|3580.2
10:58:13|3580.8
10:58:14|3580.8
10:58:15|3580.8
10:58:16|3580.79
10:58:17|3580.8
10:58:18|3580.79
10:58:19|3580.45
10:58:20|3580.21
10:58:21|3579.81
10:58:22|3579.03
10:58:23|3578.98
10:58:24|3578.83
10:58:25|3578.82
10:58:26|3578.37
10:58:27|3578.77
10:58:28|3578.99
10:58:29|3578.99
10:58:30|3578.98
10:58:32|3578.99
10:58:32|3578.98
10:58:33|3578.98
10:58:34|3579.99
10:58:35|3580.17
10:58:37|3581.12
10:58:37|3581.01
10:58:39|3581.01
10:58:39|3581.02
10:58:41|3581.01
10:58:42|3581.02
10:58:43|3581.01
10:58:44|3581.02
10:58:45|3581.31
10:58:46|3581.48
10:58:47|3581.48
10:58:48|3582.2
10:58:49|3581.83
10:58:50|3581.61
10:58:51|3581.2
10:58:52|3581.21
10:58:53|3581.2
10:58:54|3581.21
10:58:55|3581.21
10:58:56|3581.21
10:58:57|3581.08
10:58:58|3581.02
10:58:59|3581.01
10:59:00|3581.01
10:59:01|3581.02
10:59:02|3581.02
10:59:03|3581.47
10:59:04|3581.69
10:59:05|3581.76
10:59:06|3581.86
10:59:07|3581.85
10:59:08|3581.85
10:59:09|3581.86
10:59:10|3581.86
10:59:11|3581.98
10:59:12|3581.99
10:59:13|3582.15
10:59:14|3582.15
10:59:16|3582.31
10:59:16|3582.34
10:59:17|3582.34
10:59:18|3582.34
10:59:20|3582.33
10:59:21|3582.34
10:59:22|3582.55
10:59:23|3582.55
10:59:24|3582.55
10:59:25|3582.54
10:59:26|3582.55
10:59:27|3582.79
10:59:27|3582.79
10:59:28|3582.79
10:59:30|3582.79
10:59:32|3582.79
10:59:32|3582.8
10:59:33|3582.43
10:59:34|3582.34
10:59:35|3582.01
10:59:36|3582.
10:59:37|3582.
10:59:38|3582.
10:59:39|3582.01
10:59:40|3582.01
10:59:41|3582.01
10:59:42|3582.
10:59:43|3582.01
10:59:44|3582.01
10:59:45|3582.01
10:59:46|3582.01
10:59:47|3582.
10:59:48|3582.01
10:59:49|3582.
10:59:50|3582.01
10:59:52|3582.01
10:59:52|3582.01
10:59:53|3582.01
10:59:54|3582.
10:59:55|3582.01
10:59:56|3582.01
10:59:57|3582.01
10:59:58|3582.01
10:59:59|3582.01
11:00:01|3582.01
11:00:01|3582.4
11:00:03|3582.01
11:00:03|3581.86
11:00:04|3581.86
11:00:05|3581.92
11:00:06|3581.92
11:00:07|3581.98
11:00:08|3582.01
11:00:09|3582.01
11:00:11|3582.01
11:00:12|3582.01
11:00:12|3582.01
11:00:13|3582.01
11:00:14|3582.
11:00:15|3582.
11:00:17|3581.86
11:00:18|3581.85
11:00:19|3581.84
11:00:20|3581.83
11:00:21|3581.87
11:00:22|3582.09
11:00:23|3582.1
11:00:24|3582.1
11:00:25|3582.09
11:00:26|3582.09
11:00:27|3581.9
11:00:28|3581.89
11:00:29|3581.84
11:00:30|3581.84
11:00:31|3581.83
11:00:32|3581.83
11:00:33|3581.84
11:00:34|3581.84
11:00:35|3581.83
11:00:36|3581.83
11:00:37|3581.83
11:00:38|3581.21
11:00:39|3581.22
11:00:40|3581.21
11:00:41|3581.21
11:00:42|3581.56
11:00:43|3581.79
11:00:44|3581.84
11:00:45|3581.84
11:00:46|3581.83
11:00:47|3581.61
11:00:48|3581.44
11:00:49|3581.44
11:00:50|3581.44
11:00:51|3581.43
11:00:52|3581.43
11:00:53|3581.44
11:00:54|3581.44
11:00:55|3581.43
11:00:56|3581.44
11:00:57|3581.44
11:00:58|3581.44
11:00:59|3581.44
11:01:00|3581.43
11:01:01|3581.79
11:01:02|3581.84
11:01:03|3581.83
11:01:04|3581.84
11:01:05|3582.49
11:01:06|3582.48
11:01:07|3582.49
11:01:08|3582.49
11:01:09|3581.8
11:01:10|3581.61
11:01:11|3581.61
11:01:12|3581.61
11:01:13|3581.6
11:01:14|3581.23
11:01:15|3581.79
11:01:16|3581.79
11:01:17|3581.98
11:01:19|3581.98
11:01:19|3581.99
11:01:21|3582.
11:01:22|3582.13
11:01:23|3582.12
11:01:24|3582.13
11:01:25|3582.12
11:01:26|3582.21
11:01:27|3582.21
11:01:28|3582.36
11:01:29|3582.79
11:01:30|3582.78
11:01:32|3582.78
11:01:32|3582.66
11:01:33|3582.42
11:01:35|3582.42
11:01:35|3582.42
11:01:36|3582.02
11:01:37|3582.01
11:01:38|3582.02
11:01:39|3582.02
11:01:40|3582.02
11:01:41|3582.02
11:01:43|3582.02
11:01:43|3582.31
11:01:44|3582.86
11:01:45|3582.85
11:01:47|3582.94
11:01:47|3582.95
11:01:48|3582.95
11:01:49|3582.95
11:01:50|3582.96
11:01:51|3582.95
11:01:52|3582.96
11:01:54|3582.96
11:01:54|3582.95
11:01:55|3582.96
11:01:56|3582.62
11:01:57|3582.61
11:01:58|3582.61
11:02:00|3582.26
11:02:00|3582.
11:02:01|3581.61
11:02:03|3581.61
11:02:03|3581.61
11:02:04|3581.6
11:02:05|3581.43
11:02:06|3581.
11:02:07|3581.01
11:02:08|3581.
11:02:09|3581.
11:02:10|3581.
11:02:11|3581.01
11:02:12|3581.01
11:02:13|3581.01
11:02:14|3581.01
11:02:15|3581.01
11:02:17|3580.3
11:02:18|3580.19
11:02:19|3580.18
11:02:20|3580.19
11:02:21|3580.19
11:02:22|3580.19
11:02:23|3580.18
11:02:24|3580.15
11:02:25|3580.15
11:02:26|3580.15
11:02:27|3580.15
11:02:29|3580.52
11:02:29|3580.52
11:02:30|3581.32
11:02:32|3581.31
11:02:33|3581.31
11:02:34|3581.32
11:02:36|3581.32
11:02:36|3581.32
11:02:38|3581.31
11:02:39|3581.32
11:02:40|3581.31
11:02:41|3581.31
11:02:42|3581.31
11:02:43|3581.32
11:02:44|3581.32
11:02:45|3581.32
11:02:46|3581.31
11:02:47|3580.92
11:02:48|3580.4
11:02:49|3580.38
11:02:50|3580.38
11:02:51|3580.38
11:02:52|3580.38
11:02:53|3580.25
11:02:54|3580.09
11:02:55|3580.09
11:02:56|3580.09
11:02:57|3580.
11:02:58|3580.01
11:02:59|3580.01
11:03:01|3580.01
11:03:01|3580.
11:03:02|3580.
11:03:03|3580.
11:03:04|3580.01
11:03:05|3579.43
11:03:06|3578.88
11:03:07|3578.87
11:03:08|3578.86
11:03:10|3578.87
11:03:10|3579.13
11:03:12|3579.12
11:03:12|3579.13
11:03:13|3579.12
11:03:14|3579.12
11:03:15|3579.6
11:03:16|3579.6
11:03:17|3579.2
11:03:18|3578.73
11:03:20|3578.54
11:03:21|3577.81
11:03:22|3577.69
11:03:23|3577.24
11:03:24|3576.57
11:03:25|3576.56
11:03:26|3576.6
11:03:27|3577.
11:03:28|3577.
11:03:29|3576.99
11:03:30|3577.
11:03:31|3576.99
11:03:32|3576.99
11:03:33|3577.
11:03:34|3577.
11:03:35|3576.99
11:03:36|3576.99
11:03:37|3576.1
11:03:38|3576.05
11:03:39|3576.01
11:03:40|3576.01
11:03:41|3575.19
11:03:42|3575.2
11:03:43|3575.51
11:03:44|3575.8
11:03:45|3575.99
11:03:46|3575.99
11:03:47|3576.64
11:03:48|3576.79
11:03:49|3576.84
11:03:50|3577.
11:03:51|3577.18
11:03:52|3577.17
11:03:53|3577.17
11:03:54|3577.3
11:03:55|3577.33
11:03:56|3577.32
11:03:57|3577.32
11:03:58|3577.32
11:03:59|3577.32
11:04:00|3577.33
11:04:01|3577.16
11:04:02|3577.17
11:04:04|3577.16
11:04:05|3577.17
11:04:05|3577.17
11:04:06|3577.17
11:04:08|3577.16
11:04:09|3577.17
11:04:09|3576.85
11:04:10|3576.74
11:04:12|3576.73
11:04:12|3576.73
11:04:13|3576.73
11:04:14|3576.46
11:04:16|3576.2
11:04:16|3575.75
11:04:17|3575.76
11:04:20|3575.64
11:04:21|3575.65
11:04:22|3575.76
11:04:23|3575.76
11:04:24|3575.75
11:04:25|3575.67
11:04:26|3575.27
11:04:27|3575.26
11:04:28|3575.27
11:04:30|3575.26
11:04:30|3575.26
11:04:31|3575.26
11:04:32|3575.04
11:04:33|3575.
11:04:34|3574.51
11:04:35|3574.08
11:04:36|3574.09
11:04:37|3574.09
11:04:39|3574.09
11:04:40|3574.09
11:04:40|3574.4
11:04:41|3574.39
11:04:43|3575.4
11:04:44|3575.49
11:04:45|3575.76
11:04:46|3575.75
11:04:47|3575.75
11:04:48|3575.5
11:04:49|3575.4
11:04:50|3575.99
11:04:51|3575.99
11:04:52|3575.99
11:04:53|3576.
11:04:54|3575.99
11:04:55|3575.99
11:04:56|3576.
11:04:57|3575.99
11:04:58|3576.
11:04:59|3575.99
11:05:00|3575.99
11:05:01|3575.19
11:05:02|3575.38
11:05:03|3575.6
11:05:04|3575.61
11:05:05|3576.39
11:05:06|3577.
11:05:07|3577.02
11:05:08|3577.21
11:05:09|3577.21
11:05:10|3576.85
11:05:11|3576.83
11:05:12|3576.83
11:05:13|3576.82
11:05:14|3576.83
11:05:15|3577.8
11:05:16|3577.79
11:05:17|3578.
11:05:18|3578.
11:05:19|3577.99
11:05:20|3578.3
11:05:22|3578.7
11:05:22|3578.72
11:05:23|3578.72
11:05:24|3578.71
11:05:26|3578.71
11:05:27|3579.
11:05:28|3579.37
11:05:29|3579.68
11:05:30|3579.69
11:05:31|3579.68
11:05:33|3579.68
11:05:34|3579.48
11:05:35|3579.22
11:05:35|3579.2
11:05:37|3579.21
11:05:38|3579.21
11:05:39|3578.52
11:05:40|3578.5
11:05:40|3578.38
11:05:41|3578.11
11:05:42|3577.81
11:05:44|3577.81
11:05:45|3577.8
11:05:46|3577.8
11:05:47|3577.81
11:05:48|3577.8
11:05:49|3577.81
11:05:50|3577.78
11:05:50|3577.79
11:05:52|3577.77
11:05:52|3577.78
11:05:54|3577.78
11:05:55|3577.77
11:05:55|3577.78
11:05:56|3577.77
11:05:58|3577.77
11:05:59|3577.77
11:06:01|3577.77
11:06:02|3577.77
11:06:03|3577.78
11:06:04|3576.97
11:06:05|3576.25
11:06:06|3576.39
11:06:07|3576.53
11:06:08|3576.89
11:06:09|3576.97
11:06:10|3577.18
11:06:11|3576.8
11:06:12|3576.5
11:06:13|3576.26
11:06:14|3576.26
11:06:15|3576.02
11:06:16|3576.01
11:06:17|3576.01
11:06:18|3575.92
11:06:19|3575.71
11:06:21|3576.07
11:06:22|3576.25
11:06:24|3576.25
11:06:25|3576.26
11:06:26|3576.25
11:06:27|3576.25
11:06:29|3576.26
11:06:29|3575.82
11:06:30|3575.81
11:06:31|3575.64
11:06:33|3575.5
11:06:33|3575.5
11:06:34|3575.19
11:06:35|3575.2
11:06:36|3575.2
11:06:37|3575.2
11:06:38|3575.19
11:06:40|3575.2
11:06:40|3575.19
11:06:42|3575.19
11:06:42|3575.01
11:06:44|3575.01
11:06:44|3575.01
11:06:45|3575.18
11:06:46|3575.19
11:06:47|3575.19
11:06:48|3575.5
11:06:49|3575.5
11:06:50|3575.5
11:06:51|3575.49
11:06:53|3575.5
11:06:53|3575.5
11:06:54|3575.5
11:06:55|3575.5
11:06:56|3576.5
11:06:57|3576.55
11:06:58|3576.57
11:06:59|3576.24
11:07:00|3576.24
11:07:01|3576.
11:07:02|3576.01
11:07:03|3576.01
11:07:04|3576.32
11:07:06|3576.32
11:07:06|3576.32
11:07:07|3576.31
11:07:08|3576.31
11:07:09|3575.44
11:07:10|3575.45
11:07:11|3575.75
11:07:12|3576.18
11:07:13|3576.17
11:07:14|3576.17
11:07:15|3576.17
11:07:16|3576.18
11:07:17|3576.17
11:07:19|3576.
11:07:20|3575.92
11:07:21|3575.79
11:07:23|3575.62
11:07:24|3575.6
11:07:24|3575.61
11:07:26|3575.62
11:07:26|3575.62
11:07:27|3575.62
11:07:29|3575.61
11:07:29|3575.31
11:07:31|3575.31
11:07:32|3575.31
11:07:32|3575.46
11:07:33|3575.46
11:07:35|3575.47
11:07:35|3575.46
11:07:36|3575.47
11:07:37|3575.47
11:07:39|3575.46
11:07:40|3575.47
11:07:41|3575.46
11:07:42|3575.46
11:07:43|3576.13
11:07:44|3576.12
11:07:45|3576.12
11:07:46|3576.13
11:07:47|3576.18
11:07:48|3576.58
11:07:49|3576.57
11:07:50|3576.57
11:07:51|3576.58
11:07:52|3576.58
11:07:53|3577.
11:07:54|3577.06
11:07:55|3577.5
11:07:56|3577.76
11:07:57|3577.61
11:07:58|3577.6
11:07:59|3577.6
11:08:00|3577.61
11:08:01|3577.61
11:08:02|3577.6
11:08:03|3577.6
11:08:04|3577.39
11:08:06|3577.08
11:08:06|3576.5
11:08:07|3576.5
11:08:08|3576.5
11:08:09|3576.51
11:08:10|3576.51
11:08:11|3576.5
11:08:12|3576.51
11:08:13|3576.5
11:08:14|3576.01
11:08:15|3576.01
11:08:16|3576.01
11:08:17|3576.35
11:08:18|3576.39
11:08:20|3576.39
11:08:20|3576.57
11:08:21|3576.97
11:08:23|3576.99
11:08:25|3577.32
11:08:25|3577.33
11:08:27|3577.33
11:08:28|3577.32
11:08:29|3577.32
11:08:29|3576.81
11:08:30|3576.61
11:08:31|3576.6
11:08:33|3576.61
11:08:33|3576.61
11:08:34|3577.17
11:08:35|3577.17
11:08:36|3577.17
11:08:37|3577.17
11:08:38|3577.17
11:08:39|3577.18
11:08:41|3577.18
11:08:41|3577.17
11:08:42|3577.18
11:08:43|3577.18
11:08:44|3577.18
11:08:45|3577.18
11:08:46|3577.17
11:08:47|3577.18
11:08:48|3577.18
11:08:49|3577.18
11:08:50|3577.76
11:08:52|3577.77
11:08:52|3577.76
11:08:54|3577.76
11:08:54|3577.76
11:08:56|3577.76
11:08:56|3577.77
11:08:58|3577.77
11:08:58|3577.77
11:09:00|3577.77
11:09:01|3578.25
11:09:02|3578.25
11:09:02|3578.25
11:09:04|3578.25
11:09:05|3578.24
11:09:06|3578.24
11:09:07|3578.25
11:09:08|3578.25
11:09:09|3578.99
11:09:09|3578.99
11:09:10|3579.31
11:09:11|3579.32
11:09:13|3579.2
11:09:14|3579.
11:09:15|3579.
11:09:16|3579.
11:09:17|3578.82
11:09:18|3578.61
11:09:19|3578.61
11:09:20|3578.6
11:09:21|3578.61
11:09:22|3578.42
11:09:23|3578.24
11:09:25|3578.25
11:09:26|3578.25
11:09:27|3578.25
11:09:28|3578.24
11:09:29|3578.25
11:09:30|3578.25
11:09:31|3578.25
11:09:32|3578.25
11:09:34|3578.24
11:09:35|3578.24
11:09:36|3578.25
11:09:37|3578.24
11:09:37|3578.24
11:09:39|3578.21
11:09:39|3578.21
11:09:41|3578.21
11:09:41|3578.21
11:09:42|3578.21
11:09:43|3578.21
11:09:44|3578.2
11:09:45|3578.2
11:09:46|3577.81
11:09:47|3577.78
11:09:48|3577.78
11:09:50|3577.79
11:09:51|3577.79
11:09:52|3577.79
11:09:53|3578.24
11:09:54|3578.42
11:09:55|3578.41
11:09:56|3578.42
11:09:57|3578.42
11:09:58|3578.6
11:09:59|3578.59
11:09:59|3578.6
11:10:01|3578.6
11:10:01|3578.6
11:10:02|3578.59
11:10:03|3578.44
11:10:04|3578.24
11:10:05|3577.84
11:10:07|3577.81
11:10:07|3577.81
11:10:09|3577.8
11:10:09|3577.8
11:10:11|3577.81
11:10:12|3577.81
11:10:13|3577.81
11:10:14|3577.81
11:10:15|3577.81
11:10:15|3577.81
11:10:17|3577.81
11:10:17|3577.8
11:10:18|3577.81
11:10:19|3577.81
11:10:20|3577.81
11:10:21|3577.81
11:10:22|3577.81
11:10:24|3577.8
11:10:25|3577.81
11:10:26|3577.8
11:10:26|3577.8
11:10:28|3578.31
11:10:29|3578.37
11:10:30|3578.5
11:10:31|3578.49
11:10:32|3578.56
11:10:33|3578.58
11:10:34|3578.59
11:10:36|3578.79
11:10:36|3579.19
11:10:38|3579.19
11:10:39|3579.42
11:10:39|3579.41
11:10:40|3579.41
11:10:42|3579.5
11:10:43|3579.49
11:10:43|3579.5
11:10:44|3580.37
11:10:46|3580.58
11:10:46|3581.39
11:10:48|3581.13
11:10:49|3581.14
11:10:50|3581.14
11:10:50|3581.13
11:10:52|3581.14
11:10:53|3581.14
11:10:53|3581.13
11:10:55|3581.61
11:10:55|3581.6
11:10:56|3581.61
11:10:57|3582.
11:10:58|3581.99
11:10:59|3581.99
11:11:01|3582.
11:11:01|3582.
11:11:02|3582.6
11:11:04|3582.67
11:11:05|3582.68
11:11:05|3582.85
11:11:07|3582.99
11:11:08|3583.39
11:11:09|3583.49
11:11:09|3583.5
11:11:11|3583.21
11:11:11|3583.04
11:11:12|3583.05
11:11:14|3583.04
11:11:14|3583.04
11:11:15|3583.04
11:11:16|3583.05
11:11:18|3583.05
11:11:19|3583.04
11:11:20|3582.81
11:11:21|3582.81
11:11:21|3583.18
11:11:23|3583.18
11:11:24|3583.48
11:11:24|3583.66
11:11:26|3583.66
11:11:28|3583.8
11:11:28|3583.8
11:11:30|3583.97
11:11:31|3584.13
11:11:32|3584.14
11:11:32|3584.14
11:11:34|3584.26
11:11:35|3584.26
11:11:36|3584.26
11:11:37|3584.47
11:11:38|3584.5
11:11:39|3584.49
11:11:40|3584.5
11:11:40|3584.49
11:11:41|3584.49
11:11:43|3584.5
11:11:43|3584.5
11:11:45|3584.65
11:11:46|3584.64
11:11:47|3584.64
11:11:48|3584.64
11:11:49|3584.65
11:11:50|3584.64
11:11:51|3584.64
11:11:52|3584.64
11:11:53|3584.65
11:11:54|3584.65
11:11:55|3584.64
11:11:56|3584.65
11:11:57|3584.64
11:11:58|3584.64
11:11:59|3584.65
11:12:00|3584.65
11:12:01|3584.49
11:12:02|3584.48
11:12:03|3584.26
11:12:04|3584.11
11:12:05|3583.61
11:12:07|3583.5
11:12:07|3583.51
11:12:08|3583.5
11:12:10|3583.5
11:12:11|3583.51
11:12:11|3583.5
11:12:13|3583.51
11:12:13|3583.5
11:12:16|3583.5
11:12:16|3583.45
11:12:18|3583.09
11:12:18|3583.09
11:12:19|3583.09
11:12:20|3583.09
11:12:21|3583.1
11:12:22|3583.1
11:12:23|3583.09
11:12:24|3583.1
11:12:25|3583.1
11:12:27|3583.09
11:12:27|3583.09
11:12:29|3583.09
11:12:30|3583.09
11:12:30|3583.09
11:12:32|3583.09
11:12:33|3583.09
11:12:34|3583.1
11:12:35|3583.1
11:12:36|3583.09
11:12:37|3583.51
11:12:39|3583.68
11:12:40|3583.75
11:12:40|3583.49
11:12:42|3583.27
11:12:43|3583.25
11:12:44|3583.24
11:12:45|3583.05
11:12:46|3583.
11:12:48|3583.01
11:12:48|3583.
11:12:49|3583.
11:12:50|3583.
11:12:51|3583.
11:12:52|3583.01
11:12:53|3583.
11:12:54|3583.01
11:12:55|3583.14
11:12:56|3583.15
11:12:57|3583.14
11:12:59|3583.15
11:12:59|3583.48
11:13:00|3583.75
11:13:01|3583.74
11:13:02|3583.74
11:13:03|3583.75
11:13:05|3583.74
11:13:05|3584.27
11:13:06|3584.28
11:13:07|3584.29
11:13:08|3584.29
11:13:09|3584.72
11:13:10|3584.72
11:13:11|3584.73
11:13:12|3584.72
11:13:13|3584.73
11:13:14|3584.72
11:13:15|3584.86
11:13:16|3585.
11:13:17|3585.8
11:13:18|3585.8
11:13:19|3585.79
11:13:20|3585.94
11:13:21|3586.
11:13:23|3586.05
11:13:23|3586.21
11:13:24|3586.96
11:13:25|3586.
11:13:26|3586.
11:13:28|3585.81
11:13:29|3586.39
11:13:30|3586.5
11:13:32|3586.77
11:13:32|3586.97
11:13:33|3587.75
11:13:35|3588.19
11:13:36|3587.5
11:13:36|3587.41
11:13:38|3586.97
11:13:39|3586.6
11:13:40|3586.61
11:13:40|3586.32
11:13:41|3586.32
11:13:43|3586.17
11:13:44|3586.17
11:13:45|3586.16
11:13:46|3586.16
11:13:47|3585.6
11:13:48|3585.61
11:13:49|3585.61
11:13:50|3585.6
11:13:51|3585.6
11:13:52|3585.6
11:13:53|3585.52
11:13:54|3585.5
11:13:56|3585.19
11:13:56|3585.2
11:13:57|3585.79
11:13:59|3585.8
11:13:59|3585.8
11:14:01|3585.79
11:14:01|3585.79
11:14:03|3585.8
11:14:03|3585.8
11:14:05|3585.77
11:14:06|3585.46
11:14:07|3585.32
11:14:08|3585.33
11:14:09|3584.39
11:14:10|3584.37
11:14:10|3584.37
11:14:11|3584.38
11:14:12|3584.38
11:14:14|3584.49
11:14:14|3585.16
11:14:16|3585.16
11:14:17|3585.05
11:14:17|3584.87
11:14:18|3584.53
11:14:19|3584.51
11:14:21|3584.51
11:14:21|3584.04
11:14:22|3584.04
11:14:23|3584.04
11:14:25|3584.05
11:14:25|3584.05
11:14:27|3584.05
11:14:27|3583.87
11:14:30|3583.74
11:14:30|3583.5
11:14:32|3583.5
11:14:33|3583.45
11:14:33|3583.46
11:14:35|3583.45
11:14:36|3583.45
11:14:38|3583.46
11:14:39|3583.46
11:14:40|3583.46
11:14:40|3583.46
11:14:41|3583.45
11:14:43|3583.46
11:14:44|3583.46
11:14:45|3583.46
11:14:46|3583.45
11:14:47|3583.46
11:14:48|3584.
11:14:49|3584.
11:14:50|3583.99
11:14:51|3584.
11:14:52|3584.
11:14:54|3583.84
11:14:54|3583.54
11:14:55|3583.51
11:14:57|3583.51
11:14:58|3583.52
11:14:58|3583.52
11:15:00|3583.52
11:15:01|3583.52
11:15:02|3583.51
11:15:03|3583.5
11:15:04|3583.46
11:15:05|3583.46
11:15:06|3583.46
11:15:07|3583.45
11:15:08|3583.4
11:15:09|3583.41
11:15:10|3583.4
11:15:11|3583.21
11:15:12|3583.21
11:15:13|3583.17
11:15:14|3582.5
11:15:15|3582.5
11:15:16|3581.8
11:15:17|3581.8
11:15:18|3581.8
11:15:19|3582.77
11:15:20|3582.99
11:15:21|3583.
11:15:22|3583.41
11:15:23|3583.4
11:15:24|3583.4
11:15:25|3583.41
11:15:26|3583.4
11:15:27|3583.4
11:15:28|3583.41
11:15:29|3583.41
11:15:31|3583.41
11:15:32|3583.4
11:15:33|3583.41
11:15:34|3583.4
11:15:35|3583.39
11:15:36|3583.4
11:15:37|3583.4
11:15:38|3583.4
11:15:40|3583.35
11:15:40|3583.12
11:15:42|3582.51
11:15:42|3582.4
11:15:44|3582.35
11:15:45|3582.
11:15:46|3582.01
11:15:46|3582.19
11:15:47|3582.2
11:15:48|3582.19
11:15:50|3582.19
11:15:50|3582.49
11:15:52|3582.
11:15:53|3581.72
11:15:53|3581.72
11:15:55|3581.73
11:15:56|3581.73
11:15:57|3581.73
11:15:59|3581.73
11:15:59|3582.19
11:16:00|3582.19
11:16:01|3582.19
11:16:03|3582.19
11:16:03|3582.18
11:16:04|3582.19
11:16:05|3582.19
11:16:06|3582.19
11:16:08|3582.19
11:16:08|3582.18
11:16:09|3582.18
11:16:11|3582.18
11:16:11|3582.19
11:16:13|3582.19
11:16:14|3582.6
11:16:14|3582.59
11:16:16|3582.6
11:16:17|3582.6
11:16:17|3582.59
11:16:18|3582.59
11:16:19|3582.18
11:16:20|3582.18
11:16:21|3582.18
11:16:22|3582.18
11:16:23|3582.01
11:16:25|3581.8
11:16:25|3581.8
11:16:26|3581.81
11:16:27|3581.81
11:16:28|3581.8
11:16:30|3581.8
11:16:30|3581.8
11:16:33|3581.86
11:16:34|3581.88
11:16:35|3581.89
11:16:36|3581.88
11:16:37|3581.88
11:16:38|3581.88
11:16:39|3581.89
11:16:40|3581.89
11:16:41|3581.89
11:16:42|3581.89
11:16:43|3581.89
11:16:44|3582.34
11:16:45|3582.34
11:16:46|3582.5
11:16:47|3582.74
11:16:49|3582.74
11:16:49|3582.75
11:16:51|3582.74
11:16:51|3582.74
11:16:53|3582.59
11:16:54|3582.
11:16:55|3582.01
11:16:56|3582.01
11:16:57|3582.01
11:16:58|3582.
11:16:58|3582.
11:17:00|3582.
11:17:01|3582.
11:17:01|3582.
11:17:03|3582.
11:17:04|3582.
11:17:05|3582.01
11:17:06|3582.01
11:17:07|3582.
11:17:08|3582.01
11:17:09|3582.01
11:17:10|3582.01
11:17:11|3581.76
11:17:12|3581.76
11:17:13|3581.77
11:17:14|3581.77
11:17:15|3581.76
11:17:16|3581.76
11:17:17|3581.77
11:17:18|3581.77
11:17:19|3581.77
11:17:20|3581.76
11:17:21|3581.77
11:17:22|3581.77
11:17:23|3581.76
11:17:24|3581.76
11:17:25|3581.5
11:17:26|3581.5
11:17:27|3581.5
11:17:28|3581.49
11:17:29|3581.49
11:17:30|3581.5
11:17:31|3581.01
11:17:33|3581.01
11:17:33|3581.38
11:17:35|3581.53
11:17:36|3581.56
11:17:37|3581.55
11:17:38|3581.41
11:17:39|3581.4
11:17:40|3581.4
11:17:41|3581.4
11:17:42|3581.41
11:17:43|3581.41
11:17:44|3581.4
11:17:45|3581.4
11:17:46|3581.41
11:17:47|3581.4
11:17:48|3581.41
11:17:49|3581.41
11:17:50|3581.41
11:17:51|3581.4
11:17:52|3581.41
11:17:53|3581.4
11:17:54|3581.4
11:17:55|3581.4
11:17:56|3581.4
11:17:57|3580.97
11:17:58|3580.69
11:17:59|3580.
11:18:00|3579.93
11:18:01|3579.93
11:18:02|3579.58
11:18:03|3579.57
11:18:04|3579.57
11:18:05|3579.57
11:18:06|3579.57
11:18:07|3579.58
11:18:08|3579.53
11:18:10|3579.52
11:18:10|3579.53
11:18:11|3579.52
11:18:12|3579.53
11:18:13|3579.52
11:18:14|3579.9
11:18:15|3579.89
11:18:16|3579.55
11:18:17|3579.52
11:18:18|3578.36
11:18:20|3578.25
11:18:20|3578.25
11:18:21|3578.25
11:18:22|3578.25
11:18:24|3578.24
11:18:25|3578.25
11:18:26|3578.24
11:18:26|3578.25
11:18:27|3578.25
11:18:28|3578.39
11:18:29|3578.6
11:18:30|3578.59
11:18:31|3578.59
11:18:33|3578.95
11:18:34|3578.95
11:18:35|3578.95
11:18:36|3578.94
11:18:37|3578.62
11:18:38|3578.62
11:18:39|3578.63
11:18:40|3578.62
11:18:41|3578.2
11:18:42|3577.98
11:18:43|3577.98
11:18:44|3577.98
11:18:45|3577.99
11:18:46|3577.99
11:18:47|3577.98
11:18:48|3577.82
11:18:50|3577.79
11:18:51|3577.79
11:18:51|3577.79
11:18:52|3577.79
11:18:53|3577.79
11:18:55|3578.
11:18:56|3578.5
11:18:56|3578.8
11:18:57|3578.81
11:18:58|3578.81
11:18:59|3578.81
11:19:00|3578.81
11:19:01|3578.81
11:19:03|3578.23
11:19:03|3578.23
11:19:04|3578.24
11:19:05|3578.24
11:19:06|3578.23
11:19:07|3578.23
11:19:08|3577.62
11:19:09|3577.62
11:19:11|3577.62
11:19:11|3577.62
11:19:12|3577.62
11:19:13|3577.62
11:19:15|3577.63
11:19:15|3578.02
11:19:16|3578.23
11:19:17|3578.4
11:19:18|3578.39
11:19:19|3578.39
11:19:20|3578.39
11:19:21|3578.81
11:19:22|3578.8
11:19:23|3578.92
11:19:24|3578.95
11:19:25|3578.94
11:19:26|3579.
11:19:28|3579.
11:19:28|3579.
11:19:29|3578.99
11:19:30|3579.49
11:19:31|3579.5
11:19:32|3579.92
11:19:34|3579.91
11:19:36|3579.91
11:19:37|3579.49
11:19:38|3579.47
11:19:39|3579.48
11:19:40|3579.48
11:19:41|3579.21
11:19:42|3579.
11:19:44|3579.
11:19:45|3579.01
11:19:46|3579.01
11:19:47|3579.01
11:19:48|3579.01
11:19:48|3579.01
11:19:50|3579.01
11:19:50|3579.
11:19:52|3579.
11:19:53|3579.
11:19:54|3579.
11:19:55|3578.74
11:19:56|3578.69
11:19:56|3578.69
11:19:57|3578.67
11:19:58|3578.67
11:20:00|3578.67
11:20:00|3578.67
11:20:02|3578.67
11:20:03|3578.67
11:20:04|3578.55
11:20:05|3578.4
11:20:06|3578.4
11:20:07|3578.4
11:20:08|3578.4
11:20:09|3578.4
11:20:10|3578.4
11:20:11|3578.4
11:20:12|3578.39
11:20:13|3578.39
11:20:14|3578.4
11:20:15|3578.4
11:20:16|3578.39
11:20:17|3578.14
11:20:18|3577.86
11:20:19|3577.79
11:20:20|3577.79
11:20:22|3577.79
11:20:22|3577.79
11:20:23|3577.79
11:20:25|3577.79
11:20:26|3577.79
11:20:27|3577.7
11:20:28|3577.68
11:20:29|3577.69
11:20:30|3577.68
11:20:31|3577.69
11:20:32|3577.68
11:20:33|3577.6
11:20:34|3577.6
11:20:35|3577.6
11:20:37|3577.01
11:20:37|3577.
11:20:39|3577.01
11:20:40|3577.
11:20:41|3577.01
11:20:42|3577.
11:20:43|3576.83
11:20:44|3576.84
11:20:45|3576.84
11:20:46|3576.84
11:20:47|3576.83
11:20:48|3576.83
11:20:49|3576.84
11:20:50|3576.59
11:20:51|3576.01
11:20:52|3575.94
11:20:53|3575.94
11:20:54|3576.19
11:20:55|3576.44
11:20:56|3576.46
11:20:57|3576.03
11:20:58|3576.03
11:20:59|3575.9
11:21:00|3575.91
11:21:01|3575.91
11:21:02|3575.9
11:21:03|3575.68
11:21:04|3575.6
11:21:05|3575.54
11:21:07|3575.54
11:21:07|3575.54
11:21:08|3575.53
11:21:09|3575.53
11:21:10|3575.53
11:21:11|3575.54
11:21:12|3575.54
11:21:14|3575.54
11:21:15|3574.85
11:21:16|3574.51
11:21:17|3574.39
11:21:18|3574.28
11:21:19|3574.02
11:21:20|3574.02
11:21:21|3573.77
11:21:22|3573.15
11:21:23|3572.7
11:21:24|3572.7
11:21:25|3572.5
11:21:26|3572.51
11:21:27|3572.5
11:21:28|3572.58
11:21:29|3572.59
11:21:30|3572.6
11:21:31|3572.7
11:21:32|3573.5
11:21:33|3573.97
11:21:34|3573.97
11:21:35|3573.38
11:21:37|3573.29
11:21:38|3573.01
11:21:38|3573.01
11:21:40|3573.01
11:21:41|3572.6
11:21:42|3572.53
11:21:43|3572.5
11:21:44|3572.5
11:21:45|3572.51
11:21:47|3572.5
11:21:47|3572.5
11:21:49|3572.5
11:21:50|3572.5
11:21:51|3572.5
11:21:51|3572.59
11:21:52|3572.98
11:21:53|3572.99
11:21:54|3573.2
11:21:55|3573.19
11:21:56|3573.61
11:21:57|3573.6
11:21:58|3573.61
11:21:59|3573.75
11:22:01|3573.75
11:22:01|3573.75
11:22:03|3573.76
11:22:03|3573.76
11:22:05|3573.76
11:22:05|3573.6
11:22:07|3573.61
11:22:07|3573.61
11:22:09|3573.61
11:22:10|3573.61
11:22:10|3573.6
11:22:11|3573.61
11:22:12|3573.61
11:22:14|3574.49
11:22:15|3574.99
11:22:15|3574.99
11:22:16|3575.
11:22:18|3575.17
11:22:18|3575.35
11:22:20|3575.5
11:22:20|3575.5
11:22:21|3575.49
11:22:22|3575.49
11:22:23|3575.5
11:22:25|3575.19
11:22:25|3574.67
11:22:27|3574.51
11:22:28|3574.4
11:22:28|3574.41
11:22:29|3574.41
11:22:30|3574.4
11:22:31|3574.4
11:22:33|3574.4
11:22:33|3574.41
11:22:34|3574.74
11:22:35|3575.
11:22:37|3575.
11:22:39|3575.01
11:22:40|3574.63
11:22:41|3574.14
11:22:42|3574.15
11:22:43|3574.14
11:22:44|3574.15
11:22:44|3574.15
11:22:46|3574.15
11:22:47|3574.15
11:22:47|3574.15
11:22:48|3574.15
11:22:50|3574.15
11:22:51|3574.15
11:22:52|3574.14
11:22:53|3574.14
11:22:53|3574.14
11:22:54|3574.14
11:22:56|3574.14
11:22:57|3574.15
11:22:58|3574.15
11:22:59|3574.15
11:23:00|3574.14
11:23:01|3574.14
11:23:02|3574.15
11:23:03|3574.15
11:23:04|3574.15
11:23:05|3574.15
11:23:06|3574.15
11:23:07|3574.15
11:23:08|3574.15
11:23:09|3574.15
11:23:10|3574.15
11:23:11|3574.59
11:23:12|3574.75
11:23:13|3575.19
11:23:14|3575.19
11:23:15|3575.38
11:23:16|3575.39
11:23:17|3575.39
11:23:18|3575.55
11:23:19|3575.56
11:23:20|3575.22
11:23:21|3575.22
11:23:22|3575.22
11:23:23|3575.56
11:23:24|3575.59
11:23:25|3575.59
11:23:26|3575.84
11:23:27|3575.84
11:23:28|3575.84
11:23:29|3575.84
11:23:30|3575.83
11:23:31|3575.83
11:23:32|3575.83
11:23:33|3574.81
11:23:34|3574.81
11:23:35|3574.8
11:23:36|3574.78
11:23:37|3574.57
11:23:38|3574.57
11:23:40|3574.57
11:23:40|3574.57
11:23:41|3574.56
11:23:42|3574.57
11:23:44|3574.57
11:23:44|3574.57
11:23:46|3574.56
11:23:46|3574.57
11:23:47|3574.57
11:23:48|3574.56
11:23:50|3574.72
11:23:50|3574.72
11:23:51|3575.26
11:23:53|3575.39
11:23:54|3575.47
11:23:55|3575.49
11:23:55|3575.49
11:23:57|3575.23
11:23:58|3575.23
11:23:59|3575.23
11:24:00|3575.24
11:24:01|3575.23
11:24:02|3575.24
11:24:04|3575.59
11:24:05|3576.19
11:24:06|3576.19
11:24:06|3576.19
11:24:07|3576.78
11:24:08|3577.
11:24:09|3576.99
11:24:10|3576.99
11:24:11|3576.79
11:24:12|3576.79
11:24:14|3576.79
11:24:14|3576.79
11:24:16|3576.79
11:24:16|3576.8
11:24:17|3576.64
11:24:18|3576.65
11:24:19|3576.65
11:24:20|3576.64
11:24:22|3576.64
11:24:22|3576.65
11:24:23|3576.65
11:24:24|3576.65
11:24:25|3576.64
11:24:26|3576.65
11:24:28|3576.65
11:24:29|3576.65
11:24:30|3576.19
11:24:31|3576.07
11:24:32|3576.02
11:24:33|3576.01
11:24:34|3576.02
11:24:35|3576.01
11:24:36|3576.01
11:24:37|3576.02
11:24:38|3576.01
11:24:39|3576.01
11:24:40|3576.01
11:24:41|3575.22
11:24:42|3575.21
11:24:43|3575.2
11:24:44|3575.21
11:24:45|3575.21
11:24:46|3575.21
11:24:47|3575.2
11:24:48|3575.21
11:24:49|3575.21
11:24:50|3575.2
11:24:51|3575.2
11:24:52|3575.14
11:24:53|3574.9
11:24:54|3574.87
11:24:55|3574.88
11:24:56|3574.88
11:24:57|3574.87
11:24:58|3574.88
11:24:59|3574.88
11:25:00|3574.88
11:25:01|3574.2
11:25:02|3574.2
11:25:03|3574.21
11:25:04|3574.21
11:25:05|3574.18
11:25:06|3574.02
11:25:07|3573.83
11:25:08|3573.98
11:25:09|3573.88
11:25:10|3573.88
11:25:11|3573.88
11:25:12|3573.77
11:25:13|3573.77
11:25:14|3573.01
11:25:15|3572.8
11:25:16|3572.69
11:25:17|3572.54
11:25:18|3572.53
11:25:19|3572.51
11:25:20|3572.51
11:25:21|3572.51
11:25:22|3572.51
11:25:23|3572.51
11:25:24|3572.5
11:25:25|3572.5
11:25:26|3572.51
11:25:27|3572.88
11:25:28|3572.87
11:25:29|3573.29
11:25:30|3573.72
11:25:31|3573.47
11:25:32|3573.22
11:25:33|3573.22
11:25:34|3573.22
11:25:35|3573.23
11:25:36|3573.22
11:25:37|3573.23
11:25:38|3573.22
11:25:40|3573.23
11:25:42|3572.87
11:25:42|3572.76
11:25:43|3572.76
11:25:45|3572.76
11:25:46|3572.76
11:25:47|3572.76
11:25:48|3572.77
11:25:49|3573.
11:25:50|3573.
11:25:51|3573.
11:25:52|3572.76
11:25:53|3572.76
11:25:54|3572.49
11:25:55|3572.23
11:25:56|3571.96
11:25:57|3571.98
11:25:58|3572.17
11:25:59|3572.44
11:26:00|3572.73
11:26:01|3572.6
11:26:02|3572.56
11:26:03|3572.2
11:26:04|3572.49
11:26:05|3572.49
11:26:06|3572.48
11:26:07|3572.48
11:26:08|3572.48
11:26:09|3572.49
11:26:10|3572.48
11:26:11|3572.49
11:26:12|3572.48
11:26:13|3573.
11:26:14|3573.
11:26:15|3573.
11:26:16|3572.4
11:26:17|3572.4
11:26:18|3572.4
11:26:19|3572.41
11:26:20|3572.41
11:26:21|3572.41
11:26:22|3572.83
11:26:23|3573.12
11:26:24|3573.22
11:26:25|3573.6
11:26:26|3573.6
11:26:27|3573.6
11:26:28|3573.99
11:26:29|3573.99
11:26:30|3574.
11:26:31|3573.99
11:26:32|3573.99
11:26:33|3574.06
11:26:34|3574.06
11:26:35|3574.06
11:26:36|3573.77
11:26:37|3573.77
11:26:38|3573.78
11:26:39|3573.78
11:26:41|3574.
11:26:42|3574.03
11:26:44|3574.05
11:26:45|3574.06
11:26:46|3574.06
11:26:46|3574.51
11:26:48|3574.65
11:26:49|3574.75
11:26:50|3575.19
11:26:52|3575.2
11:26:52|3575.4
11:26:53|3575.39
11:26:54|3575.15
11:26:55|3575.14
11:26:56|3575.53
11:26:57|3575.92
11:26:58|3575.92
11:26:59|3575.92
11:27:00|3575.91
11:27:01|3575.91
11:27:02|3575.91
11:27:03|3575.91
11:27:04|3575.92
11:27:05|3575.42
11:27:07|3575.23
11:27:08|3575.23
11:27:09|3575.23
11:27:09|3575.24
11:27:11|3575.23
11:27:12|3575.24
11:27:12|3575.23
11:27:13|3575.23
11:27:14|3575.23
11:27:15|3575.23
11:27:16|3575.24
11:27:17|3575.24
11:27:18|3575.24
11:27:19|3575.23
11:27:21|3575.24
11:27:22|3575.23
11:27:22|3575.92
11:27:23|3576.49
11:27:24|3576.64
11:27:26|3576.64
11:27:27|3576.64
11:27:28|3576.64
11:27:29|3576.65
11:27:30|3576.65
11:27:31|3576.64
11:27:32|3576.64
11:27:33|3576.65
11:27:34|3576.65
11:27:35|3576.65
11:27:36|3576.65
11:27:37|3576.43
11:27:38|3576.22
11:27:39|3576.09
11:27:40|3576.08
11:27:42|3576.08
11:27:43|3576.04
11:27:44|3575.86
11:27:45|3575.23
11:27:46|3575.02
11:27:47|3575.01
11:27:49|3575.
11:27:49|3574.97
11:27:51|3574.97
11:27:51|3574.97
11:27:53|3574.97
11:27:54|3574.97
11:27:55|3574.97
11:27:56|3574.97
11:27:56|3574.98
11:27:58|3574.98
11:27:59|3574.98
11:28:00|3574.98
11:28:01|3574.97
11:28:02|3574.97
11:28:03|3574.92
11:28:04|3574.93
11:28:05|3574.93
11:28:06|3574.92
11:28:07|3574.92
11:28:08|3574.93
11:28:09|3574.92
11:28:11|3574.92
11:28:12|3574.91
11:28:12|3574.97
11:28:13|3575.6
11:28:14|3575.6
11:28:15|3575.6
11:28:16|3575.6
11:28:17|3575.6
11:28:18|3575.59
11:28:19|3575.59
11:28:20|3575.6
11:28:21|3575.6
11:28:22|3575.6
11:28:23|3575.84
11:28:24|3575.84
11:28:25|3576.46
11:28:27|3576.45
11:28:28|3576.46
11:28:29|3576.46
11:28:30|3576.46
11:28:31|3576.46
11:28:32|3576.46
11:28:33|3576.46
11:28:34|3576.46
11:28:35|3576.5
11:28:36|3576.52
11:28:37|3576.52
11:28:38|3576.52
11:28:39|3577.59
11:28:41|3577.59
11:28:41|3577.58
11:28:42|3577.58
11:28:44|3577.58
11:28:45|3577.58
11:28:46|3577.59
11:28:48|3577.58
11:28:49|3577.59
11:28:49|3577.6
11:28:50|3577.75
11:28:52|3577.76
11:28:53|3577.76
11:28:54|3577.76
11:28:55|3577.76
11:28:56|3577.75
11:28:57|3577.75
11:28:58|3577.75
11:28:58|3577.76
11:29:00|3577.75
11:29:00|3577.76
11:29:02|3577.76
11:29:03|3577.76
11:29:04|3577.76
11:29:06|3577.75
11:29:06|3577.75
11:29:07|3577.75
11:29:08|3577.75
11:29:09|3577.75
11:29:10|3577.75
11:29:11|3577.75
11:29:12|3577.76
11:29:13|3577.76
11:29:14|3577.76
11:29:15|3577.75
11:29:16|3577.75
11:29:18|3577.75
11:29:19|3577.76
11:29:19|3577.76
11:29:20|3577.76
11:29:21|3577.76
11:29:23|3577.76
11:29:24|3577.75
11:29:25|3577.76
11:29:25|3577.76
11:29:26|3577.75
11:29:27|3577.75
11:29:29|3577.76
11:29:29|3577.76
11:29:31|3577.76
11:29:31|3577.75
11:29:32|3577.75
11:29:34|3576.82
11:29:34|3576.81
11:29:35|3576.82
11:29:37|3576.81
11:29:38|3576.82
11:29:39|3576.82
11:29:40|3576.82
11:29:41|3576.82
11:29:42|3576.82
11:29:43|3576.79
11:29:45|3576.79
11:29:45|3576.8
11:29:47|3576.76
11:29:48|3576.77
11:29:49|3576.77
11:29:50|3576.76
11:29:51|3576.76
11:29:52|3576.76
11:29:53|3576.77
11:29:54|3576.77
11:29:55|3576.77
11:29:56|3576.77
11:29:57|3576.08
11:29:58|3575.61
11:29:59|3575.62
11:30:00|3575.62
11:30:01|3575.61
11:30:02|3575.61
11:30:04|3575.61
11:30:05|3575.62
11:30:06|3576.36
11:30:06|3576.46
11:30:07|3576.49
11:30:08|3576.49
11:30:09|3576.5
11:30:11|3576.5
11:30:11|3576.49
11:30:13|3576.5
11:30:14|3576.5
11:30:14|3576.5
11:30:15|3576.49
11:30:16|3576.5
11:30:17|3576.12
11:30:18|3576.04
11:30:19|3575.62
11:30:20|3575.61
11:30:21|3575.61
11:30:22|3575.35
11:30:23|3575.21
11:30:25|3575.21
11:30:26|3575.2
11:30:26|3575.21
11:30:27|3575.21
11:30:28|3575.58
11:30:29|3575.58
11:30:30|3575.51
11:30:31|3575.5
11:30:33|3575.08
11:30:34|3575.02
11:30:35|3574.64
11:30:36|3574.64
11:30:36|3574.52
11:30:38|3573.91
11:30:38|3573.8
11:30:40|3573.81
11:30:41|3574.18
11:30:42|3574.76
11:30:43|3574.88
11:30:44|3574.88
11:30:46|3575.23
11:30:47|3575.23
11:30:48|3575.23
11:30:49|3575.24
11:30:50|3575.02
11:30:51|3575.
11:30:52|3575.01
11:30:53|3575.01
11:30:54|3575.
11:30:55|3575.19
11:30:56|3575.23
11:30:57|3575.34
11:30:58|3575.4
11:30:59|3575.4
11:31:00|3575.5
11:31:01|3575.5
11:31:02|3575.5
11:31:04|3575.51
11:31:04|3575.23
11:31:05|3575.21
11:31:06|3575.21
11:31:07|3575.2
11:31:08|3575.2
11:31:09|3575.21
11:31:10|3575.21
11:31:11|3575.21
11:31:12|3575.2
11:31:13|3575.92
11:31:14|3575.92
11:31:15|3575.92
11:31:16|3575.92
11:31:17|3575.92
11:31:18|3575.91
11:31:19|3575.92
11:31:20|3575.91
11:31:21|3575.02
11:31:22|3574.63
11:31:23|3574.64
11:31:24|3574.64
11:31:25|3574.64
11:31:26|3574.64
11:31:27|3574.64
11:31:28|3574.64
11:31:29|3574.63
11:31:30|3574.64
11:31:31|3574.61
11:31:32|3574.61
11:31:33|3574.6
11:31:35|3574.6
11:31:35|3574.6
11:31:36|3574.6
11:31:37|3574.93
11:31:38|3574.93
11:31:39|3574.92
11:31:40|3574.92
11:31:41|3574.92
11:31:42|3574.83
11:31:43|3574.84
11:31:45|3574.84
11:31:45|3574.83
11:31:47|3574.84
11:31:49|3574.83
11:31:49|3574.83
11:31:51|3574.84
11:31:52|3574.83
11:31:53|3574.83
11:31:53|3574.84
11:31:55|3574.83
11:31:56|3574.83
11:31:57|3574.83
11:31:58|3574.66
11:31:59|3574.24
11:32:00|3574.23
11:32:01|3573.97
11:32:02|3573.6
11:32:03|3573.37
11:32:04|3573.38
11:32:05|3573.38
11:32:06|3573.38
11:32:07|3573.38
11:32:08|3573.38
11:32:09|3573.37
11:32:10|3573.37
11:32:11|3573.36
11:32:12|3573.36
11:32:13|3573.37
11:32:14|3573.37
11:32:15|3573.36
11:32:16|3573.36
11:32:17|3573.34
11:32:18|3573.34
11:32:19|3573.34
11:32:20|3573.34
11:32:21|3573.34
11:32:22|3573.34
11:32:23|3573.3
11:32:24|3573.3
11:32:25|3573.3
11:32:27|3573.3
11:32:27|3573.31
11:32:28|3573.31
11:32:29|3573.3
11:32:30|3573.3
11:32:31|3573.3
11:32:32|3573.31
11:32:33|3573.26
11:32:34|3573.26
11:32:35|3573.26
11:32:37|3573.26
11:32:37|3573.25
11:32:38|3573.25
11:32:39|3573.25
11:32:40|3573.25
11:32:41|3573.25
11:32:42|3573.25
11:32:43|3573.26
11:32:44|3573.96
11:32:45|3574.36
11:32:46|3574.69
11:32:47|3574.71
11:32:48|3574.6
11:32:50|3574.51
11:32:51|3574.47
11:32:52|3574.41
11:32:53|3574.42
11:32:54|3574.42
11:32:54|3574.41
11:32:56|3574.41
11:32:56|3574.41
11:32:57|3574.42
11:32:59|3574.42
11:33:00|3574.56
11:33:01|3574.71
11:33:01|3574.7
11:33:02|3574.83
11:33:04|3574.84
11:33:05|3574.84
11:33:06|3574.84
11:33:07|3574.84
11:33:08|3574.83
11:33:09|3574.84
11:33:10|3574.84
11:33:11|3574.84
11:33:12|3574.72
11:33:13|3574.72
11:33:14|3574.71
11:33:15|3574.72
11:33:16|3574.72
11:33:17|3574.71
11:33:18|3574.71
11:33:19|3574.72
11:33:20|3574.71
11:33:21|3574.71
11:33:22|3574.71
11:33:23|3574.71
11:33:24|3574.71
11:33:25|3574.72
11:33:26|3574.71
11:33:27|3574.71
11:33:28|3574.71
11:33:29|3574.72
11:33:30|3574.71
11:33:31|3574.72
11:33:32|3574.71
11:33:33|3574.71
11:33:34|3574.71
11:33:35|3574.72
11:33:36|3574.72
11:33:37|3574.72
11:33:38|3574.71
11:33:39|3574.72
11:33:40|3574.72
11:33:41|3574.72
11:33:42|3574.84
11:33:43|3575.58
11:33:44|3575.58
11:33:45|3575.59
11:33:46|3575.59
11:33:47|3575.59
11:33:49|3575.99
11:33:50|3576.2
11:33:51|3576.19
11:33:52|3576.2
11:33:53|3576.19
11:33:54|3576.19
11:33:55|3576.19
11:33:56|3576.19
11:33:57|3576.19
11:33:59|3576.19
11:34:00|3576.2
11:34:00|3576.19
11:34:01|3575.56
11:34:02|3575.56
11:34:03|3575.56
11:34:04|3575.56
11:34:05|3575.56
11:34:07|3575.57
11:34:08|3575.57
11:34:08|3575.57
11:34:09|3576.11
11:34:10|3576.2
11:34:11|3576.2
11:34:13|3576.2
11:34:13|3576.39
11:34:14|3576.5
11:34:16|3576.79
11:34:16|3576.81
11:34:18|3577.
11:34:19|3577.
11:34:19|3577.
11:34:20|3577.
11:34:22|3577.
11:34:22|3577.18
11:34:24|3577.26
11:34:25|3577.26
11:34:26|3577.26
11:34:27|3577.26
11:34:28|3577.25
11:34:29|3577.26
11:34:30|3577.26
11:34:31|3577.26
11:34:33|3577.25
11:34:33|3577.26
11:34:34|3577.25
11:34:35|3577.33
11:34:37|3577.34
11:34:38|3577.34
11:34:38|3577.34
11:34:39|3577.34
11:34:41|3577.35
11:34:42|3577.34
11:34:43|3577.44
11:34:44|3577.43
11:34:44|3577.44
11:34:46|3577.44
11:34:46|3577.44
11:34:48|3577.44
11:34:50|3577.59
11:34:51|3577.77
11:34:51|3578.08
11:34:52|3578.96
11:34:54|3578.95
11:34:55|3578.95
11:34:55|3578.96
11:34:56|3578.96
11:34:57|3579.1
11:34:58|3579.16
11:35:00|3579.18
11:35:01|3579.18
11:35:02|3579.19
11:35:03|3579.19
11:35:04|3579.19
11:35:05|3579.18
11:35:06|3579.19
11:35:07|3579.19
11:35:08|3579.97
11:35:09|3580.
11:35:10|3580.37
11:35:11|3580.38
11:35:12|3580.37
11:35:13|3580.46
11:35:14|3580.46
11:35:15|3580.47
11:35:16|3580.47
11:35:17|3581.
11:35:18|3581.49
11:35:19|3581.49
11:35:20|3581.73
11:35:21|3581.73
11:35:22|3581.73
11:35:23|3581.49
11:35:24|3581.21
11:35:25|3581.21
11:35:26|3581.02
11:35:27|3581.03
11:35:28|3580.72
11:35:29|3580.7
11:35:30|3580.71
11:35:31|3580.46
11:35:32|3580.29
11:35:33|3580.
11:35:34|3580.
11:35:35|3580.
11:35:36|3580.01
11:35:38|3580.
11:35:38|3579.8
11:35:39|3579.8
11:35:41|3579.64
11:35:41|3579.5
11:35:42|3579.21
11:35:43|3579.21
11:35:44|3579.21
11:35:45|3579.39
11:35:46|3579.58
11:35:47|3579.58
11:35:48|3579.59
11:35:50|3579.59
11:35:52|3579.73
11:35:53|3579.73
11:35:54|3579.73
11:35:54|3579.74
11:35:55|3579.74
11:35:57|3579.74
11:35:58|3579.95
11:35:59|3579.95
11:36:00|3579.95
11:36:01|3579.94
11:36:02|3579.95
11:36:03|3580.36
11:36:04|3580.48
11:36:05|3580.72
11:36:06|3580.86
11:36:07|3581.01
11:36:08|3581.01
11:36:10|3581.01
11:36:10|3581.11
11:36:11|3581.12
11:36:12|3581.48
11:36:13|3581.74
11:36:14|3581.73
11:36:16|3581.73
11:36:17|3581.73
11:36:18|3581.74
11:36:18|3581.73
11:36:20|3581.73
11:36:20|3581.69
11:36:21|3581.69
11:36:22|3581.7
11:36:23|3581.7
11:36:25|3581.7
11:36:25|3581.7
11:36:26|3581.7
11:36:27|3581.7
11:36:29|3581.7
11:36:29|3581.69
11:36:31|3582.
11:36:32|3582.
11:36:33|3582.41
11:36:34|3582.49
11:36:35|3582.49
11:36:36|3582.61
11:36:37|3582.79
11:36:38|3582.8
11:36:39|3582.8
11:36:40|3582.97
11:36:41|3582.99
11:36:43|3583.
11:36:44|3583.
11:36:44|3583.
11:36:45|3582.99
11:36:46|3582.99
11:36:47|3582.99
11:36:48|3582.99
11:36:49|3582.99
11:36:51|3583.
11:36:53|3583.25
11:36:54|3583.24
11:36:55|3583.25
11:36:56|3583.24
11:36:58|3583.24
11:36:59|3583.25
11:37:00|3583.12
11:37:01|3583.09
11:37:02|3583.09
11:37:03|3583.09
11:37:05|3583.08
11:37:06|3583.08
11:37:06|3583.04
11:37:07|3583.05
11:37:08|3583.05
11:37:10|3583.05
11:37:10|3583.05
11:37:12|3583.05
11:37:13|3583.04
11:37:13|3583.05
11:37:15|3583.04
11:37:16|3583.05
11:37:16|3583.05
11:37:17|3583.05
11:37:18|3583.05
11:37:20|3584.7
11:37:20|3584.7
11:37:21|3584.7
11:37:23|3584.7
11:37:24|3584.69
11:37:24|3584.7
11:37:26|3585.
11:37:26|3585.5
11:37:27|3585.49
11:37:28|3585.49
11:37:30|3585.49
11:37:30|3585.49
11:37:32|3585.49
11:37:32|3585.49
11:37:33|3585.49
11:37:34|3585.5
11:37:35|3584.84
11:37:37|3584.8
11:37:38|3584.8
11:37:38|3584.52
11:37:40|3584.52
11:37:41|3584.52
11:37:42|3584.52
11:37:43|3584.53
11:37:44|3584.43
11:37:45|3584.44
11:37:46|3584.44
11:37:47|3584.01
11:37:48|3584.
11:37:49|3584.01
11:37:50|3584.01
11:37:52|3584.
11:37:53|3584.
11:37:54|3584.01
11:37:56|3584.11
11:37:56|3584.32
11:37:58|3584.36
11:37:58|3584.7
11:37:59|3584.89
11:38:01|3585.
11:38:01|3584.99
11:38:03|3585.
11:38:04|3584.99
11:38:05|3584.99
11:38:06|3585.
11:38:07|3584.99
11:38:07|3584.99
11:38:08|3585.
11:38:09|3585.
11:38:10|3584.9
11:38:11|3584.91
11:38:13|3584.91
11:38:14|3584.91
11:38:15|3584.9
11:38:16|3584.91
11:38:17|3584.91
11:38:18|3585.
11:38:18|3585.
11:38:19|3584.99
11:38:21|3585.25
11:38:21|3585.61
11:38:22|3585.79
11:38:23|3586.09
11:38:24|3586.11
11:38:27|3586.44
11:38:27|3587.19
11:38:28|3587.19
11:38:29|3587.46
11:38:30|3587.7
11:38:31|3587.7
11:38:33|3587.71
11:38:33|3587.6
11:38:35|3587.6
11:38:36|3587.6
11:38:37|3588.06
11:38:38|3588.07
11:38:39|3588.09
11:38:40|3588.33
11:38:41|3588.32
11:38:42|3588.35
11:38:43|3588.35
11:38:44|3588.35
11:38:45|3588.34
11:38:46|3588.34
11:38:47|3588.86
11:38:48|3588.86
11:38:49|3588.99
11:38:50|3589.13
11:38:51|3589.01
11:38:52|3589.
11:38:53|3588.67
11:38:54|3588.68
11:38:55|3588.67
11:38:56|3588.67
11:38:57|3588.68
11:38:58|3588.68
11:38:59|3588.68
11:39:00|3588.88
11:39:01|3588.88
11:39:02|3588.87
11:39:03|3589.
11:39:04|3589.
11:39:05|3588.99
11:39:06|3588.89
11:39:07|3588.88
11:39:08|3588.73
11:39:09|3588.
11:39:10|3587.86
11:39:12|3587.61
11:39:12|3587.21
11:39:13|3587.2
11:39:14|3587.11
11:39:15|3587.04
11:39:16|3587.04
11:39:17|3587.04
11:39:18|3587.04
11:39:19|3586.4
11:39:20|3586.4
11:39:21|3586.64
11:39:22|3587.04
11:39:24|3587.39
11:39:24|3587.39
11:39:25|3587.39
11:39:26|3587.38
11:39:27|3587.39
11:39:28|3587.38
11:39:29|3587.38
11:39:30|3587.39
11:39:31|3587.75
11:39:32|3588.26
11:39:33|3588.28
11:39:34|3588.37
11:39:35|3588.37
11:39:36|3588.37
11:39:37|3588.37
11:39:38|3588.37
11:39:39|3589.26
11:39:40|3589.29
11:39:41|3588.83
11:39:42|3588.84
11:39:44|3588.7
11:39:44|3588.71
11:39:45|3588.52
11:39:46|3588.41
11:39:47|3588.4
11:39:48|3588.21
11:39:49|3588.21
11:39:51|3588.21
11:39:51|3588.2
11:39:52|3588.21
11:39:54|3588.21
11:39:55|3588.5
11:39:56|3588.5
11:39:57|3588.5
11:39:58|3588.5
11:39:59|3588.28
11:40:00|3588.02
11:40:01|3588.02
11:40:03|3588.02
11:40:04|3588.2
11:40:04|3588.38
11:40:06|3588.38
11:40:07|3588.37
11:40:08|3588.04
11:40:09|3588.04
11:40:10|3587.04
11:40:11|3586.79
11:40:12|3586.48
11:40:13|3587.04
11:40:14|3587.49
11:40:15|3587.92
11:40:16|3587.92
11:40:17|3587.91
11:40:18|3587.91
11:40:19|3587.92
11:40:20|3588.34
11:40:21|3588.37
11:40:22|3588.38
11:40:23|3588.55
11:40:24|3588.71
11:40:25|3588.71
11:40:26|3588.7
11:40:27|3588.7
11:40:28|3588.7
11:40:29|3588.71
11:40:30|3588.71
11:40:31|3588.88
11:40:32|3589.32
11:40:33|3589.31
11:40:34|3588.51
11:40:35|3588.25
11:40:36|3588.26
11:40:37|3588.26
11:40:38|3588.26
11:40:39|3588.26
11:40:40|3588.26
11:40:41|3588.25
11:40:43|3588.26
11:40:43|3588.25
11:40:44|3588.21
11:40:45|3588.21
11:40:46|3588.21
11:40:47|3588.6
11:40:48|3588.8
11:40:49|3588.79
11:40:51|3588.66
11:40:52|3588.43
11:40:53|3588.
11:40:54|3587.91
11:40:56|3587.81
11:40:57|3587.51
11:40:57|3587.51
11:40:59|3587.51
11:41:00|3587.52
11:41:01|3587.52
11:41:02|3587.52
11:41:02|3587.17
11:41:04|3587.05
11:41:05|3587.26
11:41:05|3587.25
11:41:07|3587.01
11:41:07|3587.01
11:41:09|3587.
11:41:10|3586.81
11:41:11|3586.82
11:41:12|3586.81
11:41:12|3586.82
11:41:14|3585.79
11:41:15|3585.65
11:41:15|3585.65
11:41:16|3585.66
11:41:18|3585.65
11:41:19|3585.78
11:41:20|3585.78
11:41:21|3585.77
11:41:22|3585.66
11:41:23|3585.66
11:41:24|3585.25
11:41:25|3585.25
11:41:26|3585.49
11:41:27|3585.57
11:41:28|3585.78
11:41:29|3585.78
11:41:30|3585.77
11:41:31|3586.
11:41:32|3586.3
11:41:33|3586.3
11:41:34|3586.31
11:41:35|3586.31
11:41:36|3586.3
11:41:37|3586.3
11:41:38|3586.31
11:41:39|3586.31
11:41:40|3586.3
11:41:41|3586.06
11:41:42|3585.64
11:41:43|3585.23
11:41:44|3585.24
11:41:45|3585.24
11:41:46|3585.24
11:41:47|3585.24
11:41:48|3585.56
11:41:49|3585.76
11:41:50|3585.95
11:41:51|3585.96
11:41:52|3585.96
11:41:53|3585.96
11:41:54|3585.95
11:41:56|3585.96
11:41:57|3585.96
11:41:59|3586.3
11:42:00|3586.5
11:42:01|3586.49
11:42:02|3586.05
11:42:03|3586.01
11:42:05|3586.
11:42:06|3586.
11:42:07|3586.01
11:42:08|3586.
11:42:09|3586.
11:42:11|3586.01
11:42:12|3586.01
11:42:12|3586.01
11:42:13|3586.01
11:42:14|3586.01
11:42:15|3586.01
11:42:16|3586.
11:42:17|3586.
11:42:18|3586.01
11:42:19|3586.01
11:42:20|3586.01
11:42:21|3586.01
11:42:22|3586.01
11:42:23|3586.01
11:42:24|3586.01
11:42:25|3586.01
11:42:26|3586.01
11:42:27|3586.01
11:42:28|3586.
11:42:29|3586.01
11:42:30|3585.2
11:42:31|3585.2
11:42:32|3585.21
11:42:33|3585.21
11:42:34|3585.2
11:42:35|3585.2
11:42:36|3585.21
11:42:37|3585.21
11:42:39|3585.21
11:42:39|3585.2
11:42:40|3585.21
11:42:41|3585.46
11:42:42|3586.
11:42:44|3586.5
11:42:45|3587.
11:42:47|3587.
11:42:47|3587.
11:42:48|3587.4
11:42:49|3587.48
11:42:50|3587.59
11:42:51|3587.59
11:42:52|3587.58
11:42:53|3587.59
11:42:55|3587.23
11:42:55|3587.01
11:42:57|3586.51
11:42:58|3586.4
11:43:00|3586.41
11:43:00|3586.21
11:43:02|3586.18
11:43:03|3586.39
11:43:04|3586.4
11:43:05|3586.4
11:43:07|3586.25
11:43:07|3586.26
11:43:08|3586.19
11:43:09|3586.19
11:43:11|3586.19
11:43:12|3586.96
11:43:13|3586.9
11:43:14|3586.61
11:43:15|3586.46
11:43:16|3586.4
11:43:18|3586.22
11:43:18|3586.2
11:43:19|3586.2
11:43:20|3586.2
11:43:21|3586.2
11:43:22|3586.2
11:43:24|3586.21
11:43:25|3586.21
11:43:26|3586.2
11:43:26|3586.21
11:43:27|3586.21
11:43:28|3586.23
11:43:30|3585.6
11:43:30|3585.61
11:43:32|3585.61
11:43:32|3585.61
11:43:33|3585.61
11:43:34|3585.61
11:43:35|3586.03
11:43:36|3586.05
11:43:37|3586.17
11:43:38|3586.17
11:43:39|3586.16
11:43:40|3586.16
11:43:41|3586.17
11:43:42|3585.64
11:43:44|3584.67
11:43:44|3584.67
11:43:45|3584.67
11:43:46|3584.68
11:43:47|3584.68
11:43:49|3584.67
11:43:49|3584.67
11:43:50|3584.68
11:43:52|3585.
11:43:52|3585.
11:43:53|3585.
11:43:54|3585.
11:43:56|3584.99
11:43:56|3585.
11:43:57|3585.
11:43:59|3584.99
11:44:00|3584.99
11:44:01|3584.83
11:44:03|3584.53
11:44:04|3584.51
11:44:04|3584.51
11:44:06|3584.05
11:44:07|3584.03
11:44:08|3584.02
11:44:09|3584.03
11:44:09|3584.02
11:44:10|3584.02
11:44:12|3584.03
11:44:13|3584.03
11:44:14|3584.03
11:44:15|3584.03
11:44:16|3584.03
11:44:17|3584.02
11:44:18|3584.03
11:44:19|3584.02
11:44:20|3584.01
11:44:21|3584.
11:44:22|3584.01
11:44:23|3584.
11:44:24|3584.
11:44:25|3584.01
11:44:26|3584.
11:44:27|3584.01
11:44:28|3584.01
11:44:29|3584.01
11:44:30|3584.
11:44:31|3584.01
11:44:32|3584.01
11:44:33|3584.
11:44:34|3584.01
11:44:35|3584.01
11:44:36|3584.33
11:44:37|3584.99
11:44:38|3585.19
11:44:39|3585.18
11:44:40|3585.18
11:44:41|3585.18
11:44:42|3585.18
11:44:43|3585.18
11:44:44|3585.18
11:44:45|3585.18
11:44:46|3585.19
11:44:47|3585.19
11:44:48|3585.18
11:44:49|3585.19
11:44:50|3585.64
11:44:51|3585.63
11:44:52|3585.63
11:44:53|3585.63
11:44:54|3585.63
11:44:55|3585.63
11:44:56|3585.63
11:44:57|3585.63
11:44:58|3585.64
11:44:59|3585.64
11:45:01|3586.
11:45:02|3586.01
11:45:03|3586.39
11:45:04|3586.39
11:45:05|3586.39
11:45:06|3585.88
11:45:07|3585.61
11:45:08|3585.61
11:45:09|3585.61
11:45:10|3585.61
11:45:11|3585.61
11:45:12|3585.61
11:45:13|3585.61
11:45:14|3585.31
11:45:15|3585.04
11:45:16|3584.53
11:45:17|3584.14
11:45:18|3584.14
11:45:19|3584.15
11:45:20|3584.15
11:45:21|3584.15
11:45:22|3584.14
11:45:23|3584.01
11:45:24|3584.01
11:45:25|3584.02
11:45:26|3584.01
11:45:27|3584.05
11:45:28|3584.15
11:45:29|3584.15
11:45:30|3584.14
11:45:31|3584.15
11:45:32|3584.15
11:45:33|3584.14
11:45:34|3584.15
11:45:35|3584.98
11:45:36|3584.98
11:45:37|3584.98
11:45:38|3584.98
11:45:39|3584.99
11:45:40|3584.99
11:45:41|3584.98
11:45:42|3586.05
11:45:43|3586.39
11:45:44|3586.4
11:45:45|3588.39
11:45:46|3587.96
11:45:47|3587.94
11:45:48|3587.95
11:45:49|3587.94
11:45:50|3587.95
11:45:51|3588.31
11:45:52|3588.7
11:45:53|3588.7
11:45:54|3588.7
11:45:55|3588.69
11:45:56|3588.69
11:45:57|3588.69
11:45:58|3588.4
11:45:59|3588.3
11:46:01|3588.3
11:46:01|3588.02
11:46:03|3587.94
11:46:04|3587.8
11:46:06|3587.5
11:46:06|3587.51
11:46:07|3587.51
11:46:09|3587.51
11:46:09|3587.15
11:46:10|3587.15
11:46:12|3587.14
11:46:13|3586.87
11:46:13|3586.81
11:46:14|3587.15
11:46:16|3587.97
11:46:17|3587.98
11:46:17|3587.97
11:46:19|3587.97
11:46:19|3587.98
11:46:20|3587.97
11:46:21|3587.98
11:46:22|3587.98
11:46:23|3587.53
11:46:24|3587.
11:46:25|3587.01
11:46:26|3586.65
11:46:27|3586.66
11:46:28|3586.66
11:46:29|3586.96
11:46:30|3587.18
11:46:31|3587.15
11:46:32|3586.85
11:46:33|3586.66
11:46:34|3586.66
11:46:35|3586.66
11:46:36|3586.65
11:46:37|3586.66
11:46:38|3586.65
11:46:39|3586.65
11:46:40|3586.42
11:46:41|3586.41
11:46:42|3586.4
11:46:43|3586.39
11:46:44|3586.4
11:46:45|3586.39
11:46:47|3586.39
11:46:47|3586.39
11:46:49|3586.4
11:46:50|3586.02
11:46:51|3586.01
11:46:52|3586.01
11:46:53|3586.01
11:46:54|3586.02
11:46:55|3586.02
11:46:56|3586.02
11:46:57|3586.02
11:46:58|3586.02
11:46:59|3586.01
11:47:00|3586.02
11:47:02|3585.8
11:47:03|3585.8
11:47:04|3585.8
11:47:06|3585.8
11:47:07|3585.8
11:47:07|3585.81
11:47:08|3585.81
11:47:09|3585.8
11:47:10|3585.8
11:47:12|3585.81
11:47:12|3585.8
11:47:13|3585.8
11:47:14|3585.81
11:47:15|3585.71
11:47:16|3585.71
11:47:17|3585.71
11:47:18|3585.72
11:47:19|3585.72
11:47:20|3585.72
11:47:21|3585.72
11:47:22|3585.71
11:47:23|3585.72
11:47:25|3585.71
11:47:25|3585.71
11:47:26|3585.72
11:47:27|3585.72
11:47:29|3585.72
11:47:29|3585.72
11:47:31|3585.72
11:47:32|3585.72
11:47:32|3585.72
11:47:33|3585.72
11:47:35|3586.12
11:47:35|3586.39
11:47:37|3586.39
11:47:38|3586.39
11:47:38|3587.67
11:47:39|3587.68
11:47:40|3587.67
11:47:41|3587.41
11:47:42|3587.4
11:47:44|3587.4
11:47:45|3587.4
11:47:46|3587.4
11:47:47|3587.4
11:47:47|3587.41
11:47:49|3587.41
11:47:50|3587.41
11:47:51|3587.41
11:47:51|3587.4
11:47:53|3587.4
11:47:53|3587.4
11:47:54|3587.4
11:47:55|3587.41
11:47:57|3587.68
11:47:58|3587.68
11:47:59|3587.67
11:47:59|3587.68
11:48:01|3587.67
11:48:02|3587.67
11:48:03|3587.68
11:48:04|3587.67
11:48:06|3587.68
11:48:07|3587.68
11:48:09|3587.68
11:48:09|3587.67
11:48:10|3587.68
11:48:11|3587.67
11:48:12|3587.68
11:48:13|3587.68
11:48:15|3587.68
11:48:15|3587.67
11:48:16|3587.68
11:48:17|3587.68
11:48:19|3587.68
11:48:19|3587.68
11:48:20|3588.31
11:48:21|3588.3
11:48:22|3588.31
11:48:23|3588.3
11:48:24|3588.31
11:48:25|3588.31
11:48:27|3588.31
11:48:27|3588.31
11:48:28|3588.5
11:48:29|3588.7
11:48:30|3588.69
11:48:31|3588.7
11:48:33|3588.69
11:48:33|3588.69
11:48:34|3588.7
11:48:35|3588.7
11:48:36|3588.7
11:48:37|3588.7
11:48:38|3589.01
11:48:39|3589.01
11:48:40|3589.16
11:48:41|3589.15
11:48:42|3589.16
11:48:43|3589.21
11:48:44|3589.26
11:48:45|3589.49
11:48:46|3589.86
11:48:48|3589.86
11:48:48|3589.85
11:48:49|3589.86
11:48:50|3589.85
11:48:52|3590.
11:48:52|3589.99
11:48:54|3590.
11:48:55|3590.18
11:48:56|3590.18
11:48:57|3590.19
11:48:58|3590.18
11:48:59|3590.19
11:49:05|3590.19
11:49:05|3590.19
11:49:08|3590.3
11:49:09|3590.73
11:49:09|3590.83
11:49:11|3590.84
11:49:11|3590.84
11:49:12|3590.83
11:49:13|3590.84
11:49:15|3590.83
11:49:15|3590.84
11:49:16|3590.84
11:49:17|3590.84
11:49:19|3590.41
11:49:19|3590.41
11:49:20|3590.41
11:49:21|3590.4
11:49:22|3590.04
11:49:23|3590.03
11:49:24|3590.04
11:49:25|3590.03
11:49:26|3590.04
11:49:27|3590.03
11:49:29|3590.03
11:49:31|3590.03
11:49:31|3590.04
11:49:32|3590.04
11:49:33|3590.03
11:49:34|3590.03
11:49:35|3590.03
11:49:36|3590.03
11:49:37|3589.62
11:49:38|3589.51
11:49:39|3589.5
11:49:40|3589.51
11:49:41|3589.51
11:49:42|3589.51
11:49:43|3589.5
11:49:44|3589.51
11:49:45|3589.51
11:49:46|3589.51
11:49:47|3589.5
11:49:48|3589.5
11:49:49|3589.51
11:49:50|3589.51
11:49:51|3589.48
11:49:52|3589.21
11:49:53|3589.21
11:49:54|3589.22
11:49:55|3589.22
11:49:56|3589.21
11:49:58|3589.21
11:49:58|3589.21
11:49:59|3589.21
11:50:00|3589.21
11:50:01|3589.22
11:50:02|3589.51
11:50:04|3589.61
11:50:04|3589.61
11:50:06|3589.61
11:50:07|3589.61
11:50:07|3589.54
11:50:09|3588.91
11:50:10|3588.82
11:50:11|3588.31
11:50:13|3588.78
11:50:14|3588.79
11:50:15|3588.34
11:50:16|3588.32
11:50:17|3587.81
11:50:18|3587.71
11:50:18|3587.03
11:50:20|3586.39
11:50:21|3586.21
11:50:22|3586.2
11:50:23|3586.2
11:50:24|3586.21
11:50:25|3586.2
11:50:27|3586.2
11:50:27|3586.21
11:50:29|3586.2
11:50:29|3586.2
11:50:31|3586.2
11:50:31|3586.2
11:50:32|3586.2
11:50:34|3586.2
11:50:34|3586.2
11:50:36|3586.2
11:50:37|3586.2
11:50:37|3586.2
11:50:39|3586.2
11:50:39|3585.51
11:50:41|3585.51
11:50:41|3584.8
11:50:43|3584.52
11:50:44|3584.53
11:50:44|3584.53
11:50:45|3584.52
11:50:47|3584.52
11:50:47|3584.52
11:50:48|3584.52
11:50:49|3584.53
11:50:51|3584.53
11:50:51|3584.03
11:50:52|3584.04
11:50:54|3584.6
11:50:54|3584.6
11:50:55|3585.
11:50:56|3585.47
11:50:57|3585.5
11:50:58|3585.9
11:50:59|3585.99
11:51:01|3585.99
11:51:01|3585.99
11:51:03|3586.
11:51:03|3586.
11:51:06|3586.51
11:51:07|3587.
11:51:08|3587.
11:51:09|3586.99
11:51:10|3587.
11:51:11|3587.44
11:51:12|3587.45
11:51:13|3587.46
11:51:14|3587.19
11:51:16|3587.46
11:51:17|3587.49
11:51:17|3587.49
11:51:18|3587.49
11:51:20|3587.5
11:51:21|3586.51
11:51:21|3586.
11:51:23|3586.
11:51:24|3585.82
11:51:24|3585.82
11:51:26|3585.81
11:51:27|3585.81
11:51:27|3585.82
11:51:28|3586.48
11:51:30|3586.49
11:51:30|3586.49
11:51:32|3586.49
11:51:33|3586.99
11:51:34|3587.26
11:51:36|3587.26
11:51:36|3587.25
11:51:37|3587.25
11:51:38|3586.81
11:51:39|3586.4
11:51:40|3586.
11:51:41|3585.82
11:51:42|3585.81
11:51:43|3585.82
11:51:44|3585.82
11:51:45|3585.82
11:51:47|3586.16
11:51:47|3586.17
11:51:48|3586.17
11:51:49|3586.17
11:51:50|3586.17
11:51:51|3586.17
11:51:52|3586.16
11:51:53|3586.16
11:51:54|3586.17
11:51:56|3586.42
11:51:56|3586.5
11:51:58|3586.5
11:51:58|3586.5
11:51:59|3586.49
11:52:01|3586.49
11:52:01|3586.44
11:52:02|3585.79
11:52:03|3585.8
11:52:04|3585.11
11:52:06|3585.11
11:52:07|3585.11
11:52:08|3585.1
11:52:10|3585.1
11:52:11|3585.1
11:52:11|3584.66
11:52:12|3584.5
11:52:13|3584.41
11:52:14|3584.08
11:52:15|3584.07
11:52:17|3584.07
11:52:19|3584.08
11:52:19|3584.08
11:52:21|3584.08
11:52:22|3584.07
11:52:23|3584.07
11:52:24|3584.08
11:52:25|3584.08
11:52:26|3584.08
11:52:27|3584.02
11:52:28|3584.01
11:52:29|3583.75
11:52:30|3583.51
11:52:31|3583.03
11:52:32|3583.04
11:52:33|3583.03
11:52:34|3583.04
11:52:35|3583.04
11:52:36|3583.03
11:52:37|3583.03
11:52:38|3583.03
11:52:39|3583.03
11:52:40|3583.03
11:52:42|3583.04
11:52:42|3583.
11:52:43|3583.
11:52:45|3583.38
11:52:45|3583.39
11:52:46|3583.39
11:52:48|3583.8
11:52:48|3583.91
11:52:49|3584.
11:52:50|3584.
11:52:51|3584.
11:52:52|3584.
11:52:53|3584.
11:52:54|3584.
11:52:55|3584.2
11:52:56|3584.19
11:52:57|3584.19
11:52:58|3584.2
11:52:59|3584.07
11:53:00|3584.07
11:53:01|3584.06
11:53:02|3584.07
11:53:03|3584.07
11:53:04|3584.
11:53:05|3584.
11:53:06|3584.
11:53:07|3584.
11:53:09|3584.
11:53:10|3584.
11:53:11|3584.
11:53:12|3584.
11:53:13|3583.75
11:53:14|3583.06
11:53:15|3583.01
11:53:16|3582.76
11:53:17|3583.3
11:53:18|3583.31
11:53:19|3583.31
11:53:20|3583.12
11:53:21|3583.12
11:53:22|3583.13
11:53:23|3583.13
11:53:24|3583.12
11:53:25|3583.13
11:53:26|3583.13
11:53:27|3583.12
11:53:28|3582.84
11:53:29|3582.58
11:53:30|3582.01
11:53:31|3581.77
11:53:32|3581.31
11:53:33|3581.31
11:53:34|3581.31
11:53:35|3580.87
11:53:36|3580.5
11:53:37|3580.51
11:53:38|3580.51
11:53:39|3580.5
11:53:40|3580.92
11:53:41|3580.6
11:53:42|3580.5
11:53:43|3580.51
11:53:44|3580.41
11:53:45|3580.31
11:53:46|3580.79
11:53:47|3580.8
11:53:48|3580.79
11:53:49|3580.92
11:53:50|3581.68
11:53:51|3581.68
11:53:52|3581.68
11:53:53|3581.79
11:53:54|3582.19
11:53:55|3582.19
11:53:56|3582.19
11:53:57|3582.2
11:53:58|3582.19
11:53:59|3582.2
11:54:00|3582.5
11:54:01|3582.93
11:54:02|3582.92
11:54:03|3582.92
11:54:04|3582.92
11:54:05|3582.93
11:54:06|3582.93
11:54:07|3582.93
11:54:08|3582.92
11:54:09|3583.8
11:54:10|3583.89
11:54:11|3584.49
11:54:12|3584.49
11:54:13|3584.27
11:54:14|3583.69
11:54:15|3583.7
11:54:16|3583.7
11:54:17|3583.69
11:54:18|3583.7
11:54:19|3583.7
11:54:20|3583.7
11:54:21|3583.69
11:54:22|3583.7
11:54:23|3582.9
11:54:24|3582.9
11:54:25|3582.86
11:54:26|3582.46
11:54:27|3582.01
11:54:28|3581.73
11:54:30|3581.73
11:54:31|3581.73
11:54:31|3581.74
11:54:32|3581.74
11:54:33|3582.2
11:54:34|3582.49
11:54:35|3583.
11:54:36|3583.
11:54:37|3583.33
11:54:38|3583.36
11:54:39|3583.36
11:54:40|3583.49
11:54:41|3583.49
11:54:42|3583.59
11:54:43|3583.6
11:54:44|3583.9
11:54:45|3583.91
11:54:46|3583.91
11:54:47|3583.91
11:54:48|3583.91
11:54:49|3583.91
11:54:50|3583.9
11:54:51|3583.91
11:54:52|3583.6
11:54:53|3583.41
11:54:54|3583.41
11:54:55|3583.01
11:54:56|3583.01
11:54:57|3583.01
11:54:59|3583.01
11:54:59|3583.
11:55:00|3583.
11:55:01|3583.
11:55:02|3582.52
11:55:03|3582.5
11:55:04|3582.5
11:55:05|3582.5
11:55:06|3581.6
11:55:07|3581.57
11:55:09|3582.4
11:55:11|3582.4
11:55:12|3582.48
11:55:12|3582.74
11:55:14|3582.74
11:55:14|3582.74
11:55:15|3582.74
11:55:17|3582.74
11:55:17|3582.75
11:55:18|3582.75
11:55:20|3582.75
11:55:20|3582.75
11:55:22|3582.74
11:55:23|3582.74
11:55:23|3582.75
11:55:25|3583.
11:55:26|3583.
11:55:27|3583.39
11:55:28|3583.41
11:55:29|3583.41
11:55:30|3583.41
11:55:31|3583.41
11:55:32|3583.41
11:55:33|3583.48
11:55:34|3583.78
11:55:35|3583.8
11:55:36|3583.8
11:55:37|3583.84
11:55:38|3583.84
11:55:39|3583.84
11:55:40|3583.83
11:55:41|3583.9
11:55:42|3584.49
11:55:43|3584.5
11:55:44|3584.5
11:55:45|3584.5
11:55:46|3584.5
11:55:47|3584.5
11:55:48|3584.5
11:55:49|3584.5
11:55:50|3584.77
11:55:51|3584.76
11:55:52|3584.79
11:55:53|3584.78
11:55:54|3584.79
11:55:55|3584.79
11:55:56|3584.98
11:55:57|3585.17
11:55:58|3585.18
11:55:59|3585.18
11:56:00|3585.79
11:56:01|3585.79
11:56:02|3585.79
11:56:03|3585.79
11:56:04|3585.54
11:56:05|3585.73
11:56:06|3585.73
11:56:07|3585.97
11:56:08|3586.
11:56:09|3586.39
11:56:10|3586.4
11:56:12|3586.39
11:56:12|3586.21
11:56:13|3585.75
11:56:14|3585.61
11:56:15|3586.2
11:56:17|3586.19
11:56:17|3586.19
11:56:19|3586.2
11:56:20|3586.2
11:56:21|3586.2
11:56:21|3586.4
11:56:22|3586.41
11:56:24|3586.42
11:56:24|3586.42
11:56:26|3586.42
11:56:26|3586.42
11:56:27|3586.42
11:56:28|3586.43
11:56:29|3586.42
11:56:31|3586.43
11:56:31|3586.46
11:56:32|3586.46
11:56:34|3586.46
11:56:34|3586.46
11:56:36|3586.45
11:56:36|3586.46
11:56:37|3586.46
11:56:39|3586.46
11:56:40|3586.46
11:56:41|3586.46
11:56:42|3586.45
11:56:43|3586.46
11:56:44|3586.45
11:56:45|3586.46
11:56:46|3586.46
11:56:47|3586.46
11:56:48|3586.2
11:56:49|3586.06
11:56:50|3586.
11:56:51|3585.52
11:56:52|3585.51
11:56:53|3585.27
11:56:54|3585.27
11:56:55|3585.27
11:56:56|3585.26
11:56:57|3585.26
11:56:58|3585.26
11:56:59|3585.27
11:57:00|3585.27
11:57:01|3585.27
11:57:02|3585.26
11:57:03|3585.27
11:57:04|3585.27
11:57:05|3585.27
11:57:06|3585.27
11:57:07|3585.27
11:57:09|3585.27
11:57:09|3585.27
11:57:11|3585.61
11:57:13|3585.61
11:57:14|3585.61
11:57:15|3585.61
11:57:17|3585.61
11:57:17|3585.6
11:57:19|3585.6
11:57:19|3585.61
11:57:21|3585.8
11:57:21|3585.79
11:57:22|3585.79
11:57:23|3585.8
11:57:24|3585.8
11:57:25|3585.8
11:57:27|3585.8
11:57:27|3585.79
11:57:29|3585.62
11:57:30|3585.61
11:57:31|3585.28
11:57:32|3584.65
11:57:33|3584.65
11:57:33|3584.66
11:57:34|3584.66
11:57:36|3584.66
11:57:37|3584.66
11:57:38|3584.66
11:57:38|3584.66
11:57:40|3584.65
11:57:40|3584.53
11:57:42|3584.19
11:57:43|3584.19
11:57:44|3584.18
11:57:44|3584.18
11:57:46|3584.18
11:57:47|3584.18
11:57:48|3584.18
11:57:48|3584.15
11:57:50|3583.89
11:57:50|3583.51
11:57:52|3583.51
11:57:53|3583.5
11:57:54|3583.5
11:57:55|3583.5
11:57:55|3583.79
11:57:57|3584.
11:57:57|3583.99
11:57:59|3583.99
11:58:00|3583.99
11:58:00|3583.99
11:58:02|3584.
11:58:03|3583.51
11:58:04|3583.51
11:58:05|3583.02
11:58:06|3583.03
11:58:07|3583.03
11:58:08|3583.03
11:58:09|3583.03
11:58:10|3583.03
11:58:11|3583.03
11:58:12|3583.03
11:58:13|3583.02
11:58:15|3583.03
11:58:15|3583.02
11:58:16|3583.03
11:58:18|3583.03
11:58:19|3583.03
11:58:20|3583.03
11:58:20|3583.03
11:58:22|3583.03
11:58:22|3583.02
11:58:24|3583.02
11:58:24|3583.03
11:58:25|3583.03
11:58:27|3583.03
11:58:27|3583.02
11:58:29|3583.02
11:58:29|3582.2
11:58:30|3582.15
11:58:31|3582.16
11:58:32|3582.16
11:58:33|3582.15
11:58:35|3582.16
11:58:35|3582.1
11:58:36|3582.1
11:58:38|3582.09
11:58:39|3582.1
11:58:40|3582.1
11:58:41|3582.1
11:58:42|3582.4
11:58:42|3582.4
11:58:44|3582.4
11:58:45|3582.4
11:58:45|3582.4
11:58:47|3582.4
11:58:48|3582.4
11:58:49|3582.4
11:58:50|3582.4
11:58:50|3582.39
11:58:52|3582.39
11:58:53|3582.39
11:58:53|3582.4
11:58:54|3582.4
11:58:56|3582.4
11:58:57|3582.4
11:58:58|3582.4
11:58:59|3582.4
11:59:00|3582.4
11:59:01|3582.1
11:59:02|3582.09
11:59:03|3582.1
11:59:04|3582.4
11:59:05|3582.4
11:59:06|3582.36
11:59:07|3582.23
11:59:08|3582.23
11:59:09|3582.23
11:59:10|3582.23
11:59:11|3582.8
11:59:13|3583.4
11:59:14|3583.4
11:59:14|3583.5
11:59:16|3584.15
11:59:17|3584.15
11:59:18|3584.15
11:59:19|3584.15
11:59:20|3584.15
11:59:22|3584.14
11:59:22|3584.15
11:59:24|3584.15
11:59:24|3584.15
11:59:25|3584.14
11:59:26|3584.14
11:59:28|3583.96
11:59:28|3583.78
11:59:29|3583.79
11:59:30|3583.79
11:59:32|3583.79
11:59:32|3583.78
11:59:34|3583.78
11:59:35|3583.79
11:59:36|3583.79
11:59:36|3583.93
11:59:37|3583.93
11:59:38|3583.92
11:59:40|3583.95
11:59:41|3583.95
11:59:42|3583.94
11:59:43|3583.95
11:59:44|3583.95
11:59:45|3583.94
11:59:46|3583.95
11:59:47|3583.95
11:59:48|3583.95
11:59:49|3583.95
11:59:50|3583.95
11:59:51|3583.95
11:59:52|3583.95
11:59:53|3583.95
11:59:54|3584.07
11:59:55|3584.15
11:59:56|3584.8
11:59:57|3584.8
11:59:58|3584.95
11:59:59|3585.07
12:00:00|3585.06
12:00:01|3585.07
12:00:02|3585.06
12:00:03|3585.07
12:00:04|3585.07
12:00:06|3585.06
12:00:06|3585.06
12:00:07|3585.07
12:00:08|3585.07
12:00:09|3585.07
12:00:10|3585.28
12:00:11|3586.09
12:00:13|3586.08
12:00:14|3586.34
12:00:15|3586.35
12:00:16|3586.35
12:00:17|3586.1
12:00:18|3586.1
12:00:19|3586.1
12:00:20|3585.65
12:00:21|3585.04
12:00:22|3584.61
12:00:24|3584.61
12:00:24|3584.6
12:00:25|3584.53
12:00:26|3584.24
12:00:27|3584.09
12:00:29|3584.
12:00:29|3583.7
12:00:31|3583.77
12:00:31|3584.2
12:00:32|3584.47
12:00:33|3584.77
12:00:35|3584.62
12:00:35|3584.62
12:00:36|3584.62
12:00:37|3584.77
12:00:38|3585.09
12:00:39|3585.09
12:00:40|3585.1
12:00:42|3585.1
12:00:42|3585.69
12:00:43|3585.97
12:00:44|3585.98
12:00:45|3585.98
12:00:46|3585.99
12:00:47|3586.33
12:00:48|3586.32
12:00:49|3586.32
12:00:50|3586.32
12:00:51|3586.33
12:00:52|3586.32
12:00:53|3586.32
12:00:54|3586.32
12:00:55|3586.33
12:00:56|3586.48
12:00:58|3586.5
12:00:59|3586.74
12:00:59|3586.74
12:01:00|3586.74
12:01:01|3586.74
12:01:03|3586.75
12:01:04|3586.75
12:01:05|3586.09
12:01:06|3585.51
12:01:07|3585.51
12:01:08|3585.52
12:01:09|3585.76
12:01:10|3586.12
12:01:11|3586.42
12:01:12|3586.41
12:01:13|3586.12
12:01:14|3586.12
12:01:16|3586.11
12:01:16|3586.12
12:01:18|3586.12
12:01:19|3586.11
12:01:20|3586.11
12:01:21|3586.12
12:01:21|3586.12
12:01:23|3586.11
12:01:23|3586.12
12:01:25|3586.57
12:01:26|3586.69
12:01:27|3587.
12:01:28|3587.
12:01:29|3586.99
12:01:30|3587.
12:01:31|3587.
12:01:32|3586.99
12:01:33|3587.5
12:01:35|3587.49
12:01:35|3587.5
12:01:37|3587.99
12:01:37|3587.99
12:01:38|3587.99
12:01:39|3587.99
12:01:40|3587.99
12:01:41|3587.99
12:01:42|3587.99
12:01:43|3587.99
12:01:45|3588.33
12:01:46|3588.33
12:01:47|3588.34
12:01:48|3588.35
12:01:49|3588.34
12:01:50|3588.35
12:01:51|3588.53
12:01:52|3588.54
12:01:53|3588.88
12:01:54|3588.87
12:01:55|3588.87
12:01:56|3588.76
12:01:57|3588.76
12:01:58|3588.77
12:01:59|3588.77
12:02:00|3588.77
12:02:01|3588.88
12:02:02|3588.87
12:02:03|3588.88
12:02:04|3588.79
12:02:05|3588.76
12:02:06|3588.6
12:02:07|3588.61
12:02:08|3588.61
12:02:09|3588.61
12:02:10|3588.61
12:02:11|3588.61
12:02:12|3588.61
12:02:14|3589.51
12:02:14|3589.54
12:02:16|3589.53
12:02:17|3589.54
12:02:19|3589.72
12:02:20|3589.72
12:02:21|3589.72
12:02:22|3589.71
12:02:23|3589.28
12:02:24|3589.39
12:02:25|3589.4
12:02:26|3589.4
12:02:27|3589.4
12:02:28|3589.48
12:02:29|3589.66
12:02:31|3589.66
12:02:31|3589.72
12:02:32|3589.72
12:02:33|3589.72
12:02:34|3590.
12:02:36|3590.
12:02:36|3589.42
12:02:37|3589.01
12:02:38|3589.01
12:02:40|3589.
12:02:41|3589.
12:02:42|3589.
12:02:43|3588.91
12:02:44|3588.88
12:02:44|3588.61
12:02:46|3588.6
12:02:46|3588.61
12:02:47|3588.6
12:02:48|3589.03
12:02:49|3589.02
12:02:51|3588.65
12:02:51|3588.65
12:02:52|3588.64
12:02:54|3588.65
12:02:55|3588.64
12:02:56|3588.64
12:02:57|3588.65
12:02:58|3588.65
12:02:59|3588.65
12:03:00|3588.65
12:03:01|3588.65
12:03:02|3588.65
12:03:03|3588.65
12:03:04|3588.65
12:03:05|3588.65
12:03:06|3588.5
12:03:07|3588.01
12:03:08|3588.02
12:03:09|3588.02
12:03:10|3588.59
12:03:11|3588.59
12:03:12|3588.58
12:03:13|3588.48
12:03:14|3588.49
12:03:15|3588.48
12:03:16|3588.48
12:03:17|3588.48
12:03:18|3588.58
12:03:19|3588.58
12:03:21|3588.58
12:03:21|3588.59
12:03:23|3588.59
12:03:24|3588.58
12:03:24|3588.59
12:03:26|3588.58
12:03:27|3588.58
12:03:29|3588.59
12:03:30|3588.59
12:03:30|3588.64
12:03:31|3588.64
12:03:32|3588.64
12:03:33|3588.65
12:03:34|3588.65
12:03:36|3589.99
12:03:37|3589.99
12:03:38|3589.99
12:03:39|3589.99
12:03:39|3589.99
12:03:41|3589.99
12:03:41|3589.99
12:03:42|3590.61
12:03:44|3590.6
12:03:44|3590.61
12:03:46|3590.6
12:03:46|3590.6
12:03:48|3590.61
12:03:48|3591.49
12:03:50|3591.49
12:03:50|3591.5
12:03:51|3591.68
12:03:52|3592.39
12:03:54|3592.39
12:03:54|3592.39
12:03:55|3592.39
12:03:56|3592.39
12:03:58|3592.4
12:03:59|3592.4
12:04:00|3592.4
12:04:01|3592.4
12:04:02|3592.77
12:04:03|3592.78
12:04:04|3592.96
12:04:05|3593.09
12:04:06|3594.5
12:04:07|3594.
12:04:08|3593.85
12:04:09|3593.86
12:04:10|3593.86
12:04:11|3593.86
12:04:12|3593.86
12:04:13|3593.85
12:04:14|3594.4
12:04:15|3594.6
12:04:16|3594.82
12:04:17|3594.8
12:04:19|3594.01
12:04:19|3593.86
12:04:20|3593.85
12:04:21|3593.98
12:04:22|3593.98
12:04:24|3593.2
12:04:24|3592.03
12:04:25|3591.82
12:04:26|3591.81
12:04:27|3592.18
12:04:28|3591.76
12:04:30|3591.2
12:04:31|3591.21
12:04:32|3591.01
12:04:32|3591.01
12:04:34|3591.
12:04:34|3591.01
12:04:35|3591.01
12:04:37|3591.01
12:04:38|3590.87
12:04:39|3590.87
12:04:40|3590.6
12:04:41|3590.5
12:04:42|3590.51
12:04:43|3590.5
12:04:44|3590.51
12:04:45|3590.77
12:04:46|3590.77
12:04:47|3590.77
12:04:48|3590.76
12:04:50|3590.83
12:04:50|3590.98
12:04:51|3590.77
12:04:52|3590.76
12:04:54|3590.77
12:04:54|3590.75
12:04:55|3590.75
12:04:57|3590.51
12:04:57|3590.51
12:04:59|3590.51
12:04:59|3590.51
12:05:00|3590.51
12:05:01|3590.5
12:05:03|3590.51
12:05:04|3590.51
12:05:05|3590.51
12:05:06|3590.51
12:05:07|3590.51
12:05:08|3590.51
12:05:09|3590.5
12:05:10|3590.5
12:05:11|3590.5
12:05:12|3590.51
12:05:13|3590.51
12:05:14|3589.54
12:05:15|3589.05
12:05:16|3589.22
12:05:17|3589.3
12:05:19|3589.4
12:05:20|3589.4
12:05:22|3589.4
12:05:23|3589.4
12:05:24|3589.39
12:05:25|3589.4
12:05:26|3589.21
12:05:27|3589.22
12:05:28|3589.22
12:05:29|3589.22
12:05:30|3589.22
12:05:31|3589.22
12:05:32|3589.21
12:05:33|3589.22
12:05:37|3589.22
12:05:38|3589.21
12:05:39|3588.89
12:05:40|3588.9
12:05:41|3588.6
12:05:42|3588.23
12:05:43|3588.22
12:05:44|3588.22
12:05:45|3588.22
12:05:46|3588.22
12:05:47|3588.01
12:05:48|3588.02
12:05:49|3588.01
12:05:50|3588.01
12:05:51|3587.12
12:05:52|3587.11
12:05:53|3587.12
12:05:54|3587.37
12:05:55|3587.4
12:05:56|3587.8
12:05:57|3587.79
12:05:58|3588.07
12:05:59|3588.39
12:06:00|3588.5
12:06:01|3588.21
12:06:02|3587.47
12:06:03|3587.47
12:06:04|3587.47
12:06:05|3587.46
12:06:06|3587.47
12:06:07|3587.47
12:06:08|3587.47
12:06:09|3587.47
12:06:10|3587.46
12:06:12|3588.12
12:06:12|3588.58
12:06:13|3588.59
12:06:14|3588.85
12:06:15|3588.84
12:06:16|3588.61
12:06:17|3588.62
12:06:18|3588.47
12:06:20|3588.01
12:06:21|3588.01
12:06:23|3588.
12:06:24|3588.01
12:06:24|3588.01
12:06:26|3588.
12:06:27|3588.01
12:06:28|3588.19
12:06:29|3588.35
12:06:30|3588.59
12:06:30|3588.59
12:06:32|3588.59
12:06:33|3588.58
12:06:34|3588.58
12:06:35|3588.58
12:06:36|3588.59
12:06:37|3588.72
12:06:38|3588.92
12:06:39|3588.93
12:06:40|3588.93
12:06:41|3588.93
12:06:42|3588.92
12:06:43|3588.93
12:06:44|3588.92
12:06:45|3588.92
12:06:46|3588.93
12:06:47|3588.42
12:06:48|3588.41
12:06:49|3588.42
12:06:50|3588.42
12:06:51|3588.41
12:06:52|3588.41
12:06:53|3588.21
12:06:54|3588.2
12:06:55|3588.21
12:06:56|3588.2
12:06:57|3588.2
12:06:58|3588.2
12:06:59|3588.2
12:07:01|3588.2
12:07:01|3588.2
12:07:02|3588.21
12:07:03|3588.21
12:07:05|3588.21
12:07:05|3588.21
12:07:06|3588.21
12:07:07|3588.2
12:07:08|3588.21
12:07:09|3588.21
12:07:10|3589.58
12:07:11|3589.6
12:07:12|3589.61
12:07:13|3589.21
12:07:14|3589.21
12:07:15|3589.21
12:07:16|3589.21
12:07:18|3589.2
12:07:18|3589.2
12:07:20|3589.2
12:07:22|3589.2
12:07:22|3589.87
12:07:23|3589.86
12:07:24|3590.
12:07:25|3590.
12:07:26|3590.
12:07:28|3590.
12:07:29|3590.
12:07:29|3590.
12:07:30|3590.
12:07:32|3590.
12:07:33|3590.
12:07:34|3590.14
12:07:35|3590.5
12:07:36|3591.61
12:07:37|3591.61
12:07:38|3591.72
12:07:39|3591.71
12:07:40|3591.76
12:07:41|3591.77
12:07:42|3592.4
12:07:43|3592.4
12:07:44|3592.2
12:07:45|3592.21
12:07:46|3592.21
12:07:47|3592.21
12:07:49|3592.01
12:07:49|3591.5
12:07:50|3591.43
12:07:51|3591.42
12:07:52|3591.43
12:07:53|3591.43
12:07:54|3591.43
12:07:55|3591.42
12:07:56|3591.43
12:07:57|3591.42
12:07:58|3591.42
12:07:59|3591.43
12:08:00|3591.43
12:08:01|3591.43
12:08:02|3591.43
12:08:03|3591.42
12:08:05|3591.42
12:08:05|3591.37
12:08:07|3591.37
12:08:08|3591.38
12:08:08|3591.38
12:08:09|3591.34
12:08:11|3591.21
12:08:11|3590.53
12:08:12|3590.13
12:08:13|3590.12
12:08:14|3590.13
12:08:15|3590.13
12:08:16|3590.13
12:08:18|3590.13
12:08:18|3590.11
12:08:19|3590.02
12:08:20|3589.82
12:08:22|3589.83
12:08:24|3589.83
12:08:25|3589.69
12:08:25|3589.66
12:08:26|3589.66
12:08:28|3589.66
12:08:28|3589.04
12:08:30|3589.01
12:08:30|3589.01
12:08:32|3589.
12:08:32|3589.01
12:08:34|3589.
12:08:35|3589.
12:08:36|3589.
12:08:37|3589.01
12:08:38|3589.
12:08:39|3589.01
12:08:40|3589.
12:08:41|3589.01
12:08:42|3589.01
12:08:43|3589.
12:08:44|3589.01
12:08:45|3589.01
12:08:46|3589.01
12:08:47|3589.
12:08:49|3589.01
12:08:49|3589.01
12:08:50|3589.01
12:08:51|3589.4
12:08:52|3589.5
12:08:53|3589.77
12:08:54|3589.77
12:08:55|3590.31
12:08:56|3590.49
12:08:57|3590.49
12:08:58|3590.49
12:08:59|3590.5
12:09:01|3590.5
12:09:01|3590.11
12:09:02|3590.1
12:09:03|3590.11
12:09:04|3590.11
12:09:05|3590.11
12:09:06|3590.1
12:09:07|3590.11
12:09:08|3590.1
12:09:09|3590.01
12:09:10|3590.01
12:09:11|3589.84
12:09:12|3589.85
12:09:14|3589.77
12:09:14|3589.77
12:09:16|3589.77
12:09:16|3589.77
12:09:17|3589.51
12:09:18|3589.3
12:09:19|3589.29
12:09:21|3589.29
12:09:21|3589.29
12:09:22|3589.29
12:09:23|3589.3
12:09:25|3589.29
12:09:25|3589.06
12:09:26|3588.68
12:09:27|3588.68
12:09:29|3588.51
12:09:30|3588.5
12:09:31|3588.5
12:09:32|3588.5
12:09:33|3588.5
12:09:34|3588.51
12:09:34|3588.51
12:09:36|3588.51
12:09:38|3588.51
12:09:38|3588.51
12:09:40|3588.51
12:09:41|3588.51
12:09:42|3588.51
12:09:43|3588.51
12:09:44|3588.51
12:09:44|3588.51
12:09:45|3588.5
12:09:46|3588.51
12:09:48|3588.5
12:09:48|3588.51
12:09:50|3588.51
12:09:51|3588.5
12:09:52|3588.51
12:09:52|3588.51
12:09:54|3588.5
12:09:55|3588.5
12:09:55|3588.51
12:09:56|3588.34
12:09:57|3588.08
12:09:59|3588.08
12:10:00|3588.08
12:10:00|3588.09
12:10:02|3588.09
12:10:02|3588.09
12:10:03|3588.09
12:10:05|3588.09
12:10:06|3587.6
12:10:06|3587.2
12:10:08|3587.21
12:10:09|3587.21
12:10:10|3587.2
12:10:11|3587.21
12:10:12|3587.21
12:10:13|3587.2
12:10:14|3587.2
12:10:15|3587.21
12:10:16|3587.2
12:10:17|3587.2
12:10:18|3587.21
12:10:19|3587.21
12:10:20|3587.21
12:10:21|3587.5
12:10:22|3587.8
12:10:23|3588.2
12:10:24|3588.19
12:10:25|3588.19
12:10:26|3588.19
12:10:27|3588.2
12:10:28|3588.2
12:10:29|3588.2
12:10:30|3588.6
12:10:31|3589.
12:10:33|3589.37
12:10:33|3589.37
12:10:35|3589.37
12:10:36|3589.37
12:10:36|3589.37
12:10:37|3589.34
12:10:39|3588.94
12:10:39|3588.62
12:10:41|3588.62
12:10:42|3587.68
12:10:43|3587.68
12:10:43|3587.68
12:10:44|3587.68
12:10:45|3587.68
12:10:47|3587.24
12:10:48|3587.25
12:10:49|3587.2
12:10:50|3587.07
12:10:51|3587.07
12:10:52|3587.07
12:10:53|3587.07
12:10:54|3587.06
12:10:55|3587.17
12:10:56|3587.5
12:10:58|3587.75
12:10:58|3587.75
12:10:59|3587.75
12:11:00|3587.75
12:11:01|3587.74
12:11:02|3587.75
12:11:03|3587.75
12:11:04|3587.75
12:11:05|3587.74
12:11:06|3588.4
12:11:07|3588.62
12:11:08|3589.02
12:11:09|3589.33
12:11:10|3589.34
12:11:11|3589.33
12:11:12|3589.34
12:11:13|3588.87
12:11:14|3588.88
12:11:15|3588.88
12:11:16|3588.88
12:11:17|3588.88
12:11:18|3588.87
12:11:19|3588.87
12:11:20|3588.87
12:11:21|3588.87
12:11:22|3588.88
12:11:23|3588.97
12:11:25|3589.18
12:11:26|3589.31
12:11:28|3589.6
12:11:29|3589.66
12:11:29|3589.68
12:11:31|3589.68
12:11:31|3589.61
12:11:33|3589.61
12:11:33|3589.62
12:11:35|3589.62
12:11:35|3589.62
12:11:36|3589.61
12:11:38|3589.47
12:11:39|3589.47
12:11:40|3589.57
12:11:41|3589.57
12:11:42|3589.56
12:11:43|3589.57
12:11:44|3589.57
12:11:45|3589.62
12:11:46|3589.76
12:11:47|3589.76
12:11:48|3589.75
12:11:49|3589.75
12:11:50|3590.
12:11:51|3589.99
12:11:52|3589.99
12:11:53|3589.99
12:11:54|3590.
12:11:55|3590.
12:11:56|3590.
12:11:57|3590.1
12:11:58|3590.1
12:11:59|3590.11
12:12:00|3590.1
12:12:01|3590.1
12:12:03|3590.1
12:12:04|3589.81
12:12:04|3589.81
12:12:05|3589.81
12:12:06|3589.81
12:12:07|3589.63
12:12:08|3589.36
12:12:09|3589.2
12:12:10|3589.21
12:12:11|3589.2
12:12:13|3589.21
12:12:14|3589.21
12:12:15|3589.2
12:12:16|3589.19
12:12:16|3589.19
12:12:17|3589.18
12:12:18|3589.08
12:12:19|3588.8
12:12:20|3588.81
12:12:21|3588.81
12:12:23|3588.81
12:12:23|3588.81
12:12:24|3588.8
12:12:26|3588.07
12:12:27|3587.51
12:12:29|3587.08
12:12:29|3587.26
12:12:31|3587.5
12:12:32|3587.55
12:12:33|3587.55
12:12:33|3587.55
12:12:35|3587.56
12:12:36|3587.55
12:12:36|3587.56
12:12:37|3587.25
12:12:39|3587.07
12:12:40|3587.07
12:12:41|3587.07
12:12:42|3586.63
12:12:43|3586.61
12:12:44|3586.61
12:12:45|3586.93
12:12:47|3586.94
12:12:48|3586.86
12:12:49|3586.58
12:12:50|3586.58
12:12:51|3586.57
12:12:51|3586.57
12:12:52|3586.58
12:12:53|3586.57
12:12:54|3586.58
12:12:55|3586.57
12:12:56|3586.58
12:12:57|3586.58
12:12:58|3586.57
12:12:59|3586.8
12:13:00|3586.79
12:13:02|3586.93
12:13:03|3587.19
12:13:04|3587.2
12:13:04|3587.2
12:13:06|3587.19
12:13:06|3587.2
12:13:07|3587.19
12:13:09|3587.19
12:13:10|3586.93
12:13:11|3586.93
12:13:12|3586.94
12:13:13|3586.93
12:13:14|3586.93
12:13:15|3586.94
12:13:16|3586.93
12:13:16|3586.86
12:13:17|3586.86
12:13:19|3586.85
12:13:19|3586.85
12:13:20|3586.85
12:13:21|3586.86
12:13:22|3586.86
12:13:23|3586.86
12:13:25|3586.86
12:13:25|3586.65
12:13:26|3586.65
12:13:29|3586.66
12:13:29|3586.66
12:13:30|3586.66
12:13:32|3586.66
12:13:32|3586.65
12:13:33|3586.65
12:13:34|3586.66
12:13:35|3586.66
12:13:36|3586.66
12:13:37|3586.65
12:13:38|3586.45
12:13:40|3586.44
12:13:41|3586.11
12:13:41|3586.01
12:13:43|3586.
12:13:44|3586.01
12:13:44|3586.01
12:13:46|3586.01
12:13:47|3586.01
12:13:48|3586.01
12:13:49|3586.01
12:13:50|3586.01
12:13:51|3586.
12:13:52|3586.01
12:13:53|3586.
12:13:54|3586.01
12:13:55|3586.01
12:13:56|3586.39
12:13:57|3586.39
12:13:58|3586.38
12:13:59|3586.84
12:14:00|3586.85
12:14:01|3586.86
12:14:02|3586.85
12:14:03|3586.86
12:14:04|3586.85
12:14:05|3586.85
12:14:06|3586.86
12:14:07|3586.85
12:14:08|3586.86
12:14:09|3586.85
12:14:10|3586.85
12:14:11|3586.85
12:14:12|3586.86
12:14:13|3586.85
12:14:14|3586.86
12:14:15|3586.85
12:14:16|3586.86
12:14:17|3586.86
12:14:18|3586.67
12:14:19|3586.39
12:14:20|3586.01
12:14:21|3586.
12:14:22|3586.01
12:14:23|3586.
12:14:24|3586.01
12:14:25|3586.01
12:14:26|3586.01
12:14:27|3586.
12:14:28|3586.01
12:14:29|3586.
12:14:30|3586.01
12:14:31|3586.01
12:14:32|3586.01
12:14:33|3586.01
12:14:34|3586.
12:14:36|3586.01
12:14:37|3586.
12:14:37|3586.
12:14:39|3586.01
12:14:41|3585.99
12:14:41|3586.
12:14:43|3586.
12:14:44|3585.99
12:14:44|3585.99
12:14:45|3585.71
12:14:46|3585.71
12:14:48|3585.71
12:14:48|3585.72
12:14:49|3585.72
12:14:50|3585.57
12:14:51|3585.19
12:14:53|3584.75
12:14:54|3584.51
12:14:54|3583.61
12:14:55|3582.91
12:14:57|3582.6
12:14:57|3582.01
12:14:58|3582.19
12:14:59|3582.2
12:15:01|3581.9
12:15:02|3581.51
12:15:03|3581.22
12:15:03|3581.8
12:15:04|3582.
12:15:06|3582.2
12:15:06|3582.2
12:15:07|3582.2
12:15:09|3582.19
12:15:09|3581.79
12:15:10|3581.51
12:15:12|3581.51
12:15:12|3581.52
12:15:14|3581.52
12:15:14|3581.51
12:15:16|3581.22
12:15:17|3580.81
12:15:17|3580.56
12:15:19|3580.56
12:15:19|3580.01
12:15:21|3580.
12:15:22|3580.
12:15:23|3579.31
12:15:24|3578.62
12:15:25|3578.17
12:15:26|3578.17
12:15:27|3578.85
12:15:28|3579.
12:15:29|3579.26
12:15:30|3579.25
12:15:32|3579.5
12:15:32|3579.49
12:15:33|3579.5
12:15:34|3579.
12:15:36|3578.81
12:15:37|3578.81
12:15:37|3578.8
12:15:39|3578.2
12:15:40|3578.16
12:15:41|3577.14
12:15:41|3577.14
12:15:42|3576.64
12:15:43|3576.65
12:15:44|3576.8
12:15:45|3577.08
12:15:46|3577.07
12:15:47|3577.27
12:15:48|3577.32
12:15:50|3577.33
12:15:51|3577.32
12:15:52|3577.33
12:15:52|3577.4
12:15:53|3578.2
12:15:55|3578.25
12:15:55|3578.99
12:15:57|3578.99
12:15:58|3579.
12:15:59|3579.
12:16:00|3578.99
12:16:01|3578.99
12:16:02|3577.81
12:16:03|3578.
12:16:04|3578.4
12:16:05|3578.39
12:16:05|3578.4
12:16:06|3578.4
12:16:08|3577.97
12:16:09|3577.73
12:16:09|3577.6
12:16:10|3577.5
12:16:12|3576.85
12:16:13|3576.85
12:16:13|3577.2
12:16:15|3577.01
12:16:15|3576.89
12:16:16|3576.9
12:16:18|3577.5
12:16:19|3577.95
12:16:19|3577.77
12:16:21|3577.63
12:16:21|3577.63
12:16:22|3578.2
12:16:24|3578.37
12:16:25|3578.49
12:16:25|3578.5
12:16:26|3578.49
12:16:28|3578.5
12:16:28|3578.5
12:16:29|3578.74
12:16:31|3579.
12:16:32|3578.73
12:16:33|3578.44
12:16:34|3578.44
12:16:35|3578.59
12:16:36|3578.33
12:16:37|3578.21
12:16:38|3577.5
12:16:39|3577.23
12:16:40|3577.23
12:16:41|3576.81
12:16:42|3576.64
12:16:43|3576.64
12:16:44|3576.79
12:16:45|3577.
12:16:46|3576.8
12:16:48|3576.8
12:16:48|3576.79
12:16:50|3576.72
12:16:51|3576.73
12:16:52|3576.72
12:16:53|3576.61
12:16:53|3576.41
12:16:54|3576.41
12:16:55|3576.41
12:16:57|3576.77
12:16:57|3577.51
12:16:59|3577.8
12:17:00|3577.8
12:17:01|3577.79
12:17:02|3577.8
12:17:02|3577.8
12:17:04|3577.8
12:17:05|3577.21
12:17:06|3577.
12:17:07|3576.82
12:17:08|3576.82
12:17:09|3576.81
12:17:10|3576.28
12:17:11|3576.26
12:17:13|3576.25
12:17:13|3576.26
12:17:15|3576.25
12:17:15|3576.26
12:17:16|3576.26
12:17:18|3576.25
12:17:18|3576.25
12:17:20|3576.25
12:17:20|3576.26
12:17:21|3576.25
12:17:23|3576.25
12:17:23|3576.25
12:17:24|3576.18
12:17:26|3576.18
12:17:26|3576.17
12:17:27|3576.18
12:17:29|3576.18
12:17:29|3576.18
12:17:31|3575.9
12:17:33|3575.53
12:17:33|3575.53
12:17:34|3575.52
12:17:36|3575.52
12:17:37|3575.53
12:17:37|3575.53
12:17:38|3575.53
12:17:40|3575.53
12:17:40|3575.52
12:17:42|3575.52
12:17:43|3575.52
12:17:44|3575.53
12:17:45|3576.5
12:17:46|3576.78
12:17:46|3576.96
12:17:48|3577.37
12:17:49|3576.13
12:17:50|3576.3
12:17:51|3576.63
12:17:52|3576.41
12:17:53|3576.39
12:17:54|3576.39
12:17:55|3576.39
12:17:56|3576.39
12:17:57|3576.4
12:17:58|3576.4
12:17:59|3576.4
12:18:00|3576.4
12:18:01|3576.4
12:18:02|3576.4
12:18:03|3576.4
12:18:04|3576.4
12:18:05|3576.4
12:18:06|3576.4
12:18:07|3576.39
12:18:08|3576.39
12:18:09|3576.39
12:18:10|3576.4
12:18:11|3576.4
12:18:12|3576.4
12:18:13|3576.48
12:18:14|3577.48
12:18:15|3577.28
12:18:16|3577.05
12:18:17|3577.05
12:18:18|3577.19
12:18:20|3577.19
12:18:20|3577.75
12:18:21|3577.77
12:18:22|3577.77
12:18:23|3577.77
12:18:24|3577.76
12:18:25|3578.19
12:18:26|3578.5
12:18:27|3578.71
12:18:28|3578.1
12:18:29|3578.01
12:18:30|3578.01
12:18:32|3577.96
12:18:32|3577.96
12:18:35|3578.02
12:18:36|3578.5
12:18:36|3578.94
12:18:38|3578.94
12:18:40|3578.93
12:18:40|3578.94
12:18:42|3578.94
12:18:42|3578.4
12:18:44|3578.4
12:18:45|3578.4
12:18:46|3578.4
12:18:47|3578.41
12:18:48|3577.87
12:18:49|3577.86
12:18:50|3577.87
12:18:51|3578.15
12:18:52|3578.15
12:18:53|3578.15
12:18:54|3578.16
12:18:55|3578.15
12:18:56|3578.16
12:18:57|3578.39
12:18:58|3578.4
12:18:59|3578.93
12:19:00|3579.
12:19:01|3578.8
12:19:02|3578.8
12:19:03|3578.51
12:19:04|3578.35
12:19:05|3577.6
12:19:06|3577.61
12:19:07|3577.5
12:19:08|3577.5
12:19:09|3577.5
12:19:10|3577.39
12:19:11|3577.4
12:19:12|3577.4
12:19:13|3577.39
12:19:14|3577.39
12:19:15|3577.39
12:19:16|3577.4
12:19:17|3577.4
12:19:18|3577.4
12:19:19|3577.4
12:19:20|3577.39
12:19:21|3577.39
12:19:22|3577.36
12:19:23|3577.35
12:19:24|3577.36
12:19:25|3576.52
12:19:26|3576.53
12:19:27|3576.13
12:19:28|3576.12
12:19:29|3576.01
12:19:30|3576.01
12:19:31|3576.
12:19:33|3576.01
12:19:34|3576.01
12:19:35|3576.
12:19:36|3576.31
12:19:38|3576.83
12:19:39|3577.33
12:19:40|3577.81
12:19:40|3577.89
12:19:41|3577.89
12:19:42|3577.97
12:19:43|3578.39
12:19:44|3578.47
12:19:45|3578.74
12:19:46|3578.5
12:19:47|3578.49
12:19:49|3578.49
12:19:49|3578.5
12:19:50|3578.75
12:19:51|3578.94
12:19:53|3579.2
12:19:54|3579.2
12:19:55|3579.19
12:19:55|3579.19
12:19:57|3579.19
12:19:57|3579.2
12:19:58|3579.2
12:20:00|3579.19
12:20:00|3579.19
12:20:02|3579.2
12:20:03|3579.2
12:20:03|3579.2
12:20:05|3579.2
12:20:05|3579.2
12:20:07|3579.19
12:20:08|3579.19
12:20:09|3579.19
12:20:09|3579.2
12:20:11|3579.2
12:20:12|3579.19
12:20:12|3579.97
12:20:13|3580.
12:20:15|3579.99
12:20:16|3579.99
12:20:17|3580.
12:20:18|3580.26
12:20:19|3580.72
12:20:19|3581.24
12:20:21|3582.
12:20:22|3581.99
12:20:23|3581.81
12:20:23|3581.81
12:20:24|3581.8
12:20:25|3582.73
12:20:27|3582.72
12:20:28|3582.6
12:20:28|3582.6
12:20:29|3582.61
12:20:31|3582.6
12:20:32|3582.61
12:20:32|3582.61
12:20:34|3582.61
12:20:35|3582.6
12:20:36|3582.61
12:20:37|3582.61
12:20:38|3582.6
12:20:39|3582.94
12:20:40|3583.32
12:20:41|3583.33
12:20:42|3583.32
12:20:43|3583.32
12:20:44|3583.2
12:20:45|3583.14
12:20:46|3583.14
12:20:47|3583.05
12:20:48|3583.06
12:20:49|3583.05
12:20:51|3582.6
12:20:51|3582.6
12:20:52|3582.61
12:20:54|3582.61
12:20:55|3582.61
12:20:55|3582.88
12:20:57|3582.89
12:20:58|3582.89
12:20:59|3582.88
12:20:59|3582.69
12:21:00|3582.61
12:21:01|3582.61
12:21:02|3581.65
12:21:03|3581.65
12:21:04|3581.64
12:21:05|3581.65
12:21:06|3581.65
12:21:07|3581.64
12:21:08|3581.22
12:21:10|3580.72
12:21:10|3580.72
12:21:12|3580.73
12:21:13|3580.04
12:21:14|3580.
12:21:15|3580.
12:21:16|3579.99
12:21:17|3580.
12:21:18|3580.
12:21:19|3579.99
12:21:20|3580.
12:21:21|3580.
12:21:22|3579.99
12:21:23|3579.99
12:21:25|3579.99
12:21:25|3580.
12:21:26|3580.
12:21:27|3579.99
12:21:28|3579.31
12:21:29|3579.3
12:21:30|3579.2
12:21:31|3579.19
12:21:32|3579.2
12:21:33|3579.19
12:21:35|3579.2
12:21:36|3579.19
12:21:37|3579.19
12:21:39|3579.19
12:21:39|3579.19
12:21:41|3579.2
12:21:42|3579.2
12:21:43|3579.2
12:21:44|3579.19
12:21:44|3579.19
12:21:46|3579.8
12:21:47|3579.79
12:21:48|3580.49
12:21:49|3580.5
12:21:50|3580.5
12:21:51|3580.79
12:21:52|3581.28
12:21:53|3581.28
12:21:54|3581.47
12:21:55|3581.47
12:21:56|3581.46
12:21:57|3581.47
12:21:58|3581.48
12:21:59|3581.79
12:22:00|3581.8
12:22:01|3581.71
12:22:02|3581.72
12:22:03|3581.47
12:22:04|3581.05
12:22:05|3580.79
12:22:06|3580.8
12:22:07|3580.6
12:22:08|3580.56
12:22:09|3580.56
12:22:10|3580.57
12:22:11|3580.57
12:22:12|3580.57
12:22:13|3580.57
12:22:14|3580.56
12:22:15|3580.57
12:22:16|3580.57
12:22:17|3580.
12:22:18|3580.
12:22:19|3579.63
12:22:20|3579.64
12:22:21|3579.19
12:22:22|3579.07
12:22:23|3578.8
12:22:24|3579.16
12:22:25|3579.16
12:22:26|3578.95
12:22:27|3578.8
12:22:28|3578.8
12:22:29|3578.62
12:22:30|3578.63
12:22:31|3579.15
12:22:32|3579.15
12:22:33|3579.15
12:22:34|3579.16
12:22:35|3579.15
12:22:37|3578.98
12:22:37|3578.81
12:22:39|3578.81
12:22:40|3578.48
12:22:41|3578.48
12:22:42|3578.47
12:22:43|3578.48
12:22:44|3579.04
12:22:45|3579.4
12:22:46|3579.4
12:22:47|3579.39
12:22:48|3579.4
12:22:50|3579.32
12:22:51|3579.21
12:22:52|3579.2
12:22:53|3579.2
12:22:54|3579.19
12:22:55|3579.19
12:22:56|3579.19
12:22:57|3579.19
12:22:58|3579.2
12:22:59|3579.19
12:22:59|3579.19
12:23:01|3579.19
12:23:02|3579.2
12:23:03|3578.8
12:23:04|3578.5
12:23:05|3578.5
12:23:06|3578.5
12:23:07|3578.49
12:23:08|3578.49
12:23:09|3578.12
12:23:10|3578.12
12:23:11|3578.13
12:23:12|3578.13
12:23:13|3578.13
12:23:14|3578.12
12:23:15|3578.13
12:23:16|3578.13
12:23:17|3578.13
12:23:18|3578.12
12:23:19|3578.12
12:23:20|3578.77
12:23:22|3578.76
12:23:22|3578.76
12:23:24|3578.76
12:23:25|3578.64
12:23:25|3578.5
12:23:26|3578.5
12:23:27|3578.5
12:23:28|3578.5
12:23:29|3578.5
12:23:30|3578.31
12:23:31|3578.13
12:23:32|3578.07
12:23:34|3577.42
12:23:34|3577.2
12:23:35|3577.2
12:23:37|3577.21
12:23:37|3577.21
12:23:39|3577.21
12:23:40|3577.2
12:23:41|3577.21
12:23:43|3577.2
12:23:44|3577.21
12:23:45|3577.2
12:23:46|3577.2
12:23:47|3577.21
12:23:48|3577.2
12:23:49|3577.21
12:23:50|3577.21
12:23:51|3577.2
12:23:52|3577.78
12:23:53|3577.78
12:23:54|3578.11
12:23:55|3578.12
12:23:56|3578.28
12:23:57|3578.32
12:23:58|3578.77
12:23:59|3578.99
12:24:00|3579.34
12:24:01|3579.33
12:24:02|3579.22
12:24:03|3579.09
12:24:04|3579.1
12:24:05|3578.81
12:24:06|3578.81
12:24:08|3578.81
12:24:08|3578.81
12:24:09|3578.81
12:24:10|3578.8
12:24:11|3578.81
12:24:13|3578.81
12:24:13|3578.8
12:24:15|3578.8
12:24:15|3578.8
12:24:16|3578.81
12:24:17|3578.77
12:24:18|3578.57
12:24:19|3578.5
12:24:20|3578.51
12:24:21|3578.51
12:24:22|3577.27
12:24:23|3577.27
12:24:24|3577.28
12:24:25|3577.68
12:24:26|3578.32
12:24:27|3578.49
12:24:29|3578.49
12:24:30|3578.75
12:24:30|3578.75
12:24:31|3578.75
12:24:32|3578.75
12:24:33|3578.75
12:24:34|3578.75
12:24:35|3578.75
12:24:36|3578.74
12:24:39|3578.56
12:24:39|3578.35
12:24:41|3578.35
12:24:41|3578.35
12:24:43|3578.36
12:24:43|3578.36
12:24:44|3578.36
12:24:46|3578.36
12:24:47|3578.36
12:24:48|3578.35
12:24:49|3578.36
12:24:50|3578.36
12:24:51|3578.36
12:24:52|3578.36
12:24:53|3578.35
12:24:54|3578.36
12:24:55|3578.08
12:24:56|3578.05
12:24:57|3577.48
12:24:59|3577.49
12:24:59|3577.49
12:25:01|3577.49
12:25:02|3577.39
12:25:02|3577.29
12:25:03|3577.6
12:25:04|3577.99
12:25:05|3577.99
12:25:06|3578.36
12:25:07|3578.36
12:25:08|3578.36
12:25:09|3578.35
12:25:11|3578.5
12:25:12|3578.5
12:25:12|3578.49
12:25:14|3578.49
12:25:14|3578.5
12:25:16|3578.5
12:25:16|3578.5
12:25:17|3578.49
12:25:18|3578.5
12:25:20|3578.5
12:25:20|3578.5
12:25:21|3578.49
12:25:22|3578.49
12:25:23|3577.78
12:25:25|3577.79
12:25:25|3577.67
12:25:26|3577.68
12:25:27|3577.68
12:25:29|3577.68
12:25:29|3577.68
12:25:31|3577.68
12:25:32|3577.67
12:25:32|3577.67
12:25:34|3577.68
12:25:35|3578.38
12:25:36|3578.5
12:25:37|3578.74
12:25:38|3578.98
12:25:40|3579.28
12:25:40|3579.27
12:25:41|3579.27
12:25:43|3579.29
12:25:44|3579.29
12:25:44|3579.29
12:25:46|3579.28
12:25:48|3579.29
12:25:49|3579.28
12:25:50|3579.29
12:25:51|3579.28
12:25:52|3579.28
12:25:53|3579.29
12:25:54|3579.29
12:25:55|3579.61
12:25:57|3579.62
12:25:57|3579.99
12:25:59|3580.
12:25:59|3580.
12:26:00|3580.49
12:26:01|3580.74
12:26:02|3580.74
12:26:03|3580.74
12:26:04|3580.73
12:26:05|3580.73
12:26:06|3580.74
12:26:07|3580.73
12:26:08|3580.73
12:26:09|3580.74
12:26:11|3580.73
12:26:11|3580.74
12:26:13|3580.74
12:26:13|3581.26
12:26:15|3582.27
12:26:16|3582.27
12:26:17|3582.5
12:26:17|3582.45
12:26:18|3582.41
12:26:19|3582.79
12:26:20|3582.8
12:26:21|3583.18
12:26:22|3583.32
12:26:23|3583.8
12:26:25|3583.8
12:26:25|3583.79
12:26:26|3583.79
12:26:27|3583.79
12:26:28|3583.8
12:26:29|3583.61
12:26:30|3583.14
12:26:31|3583.
12:26:32|3582.6
12:26:33|3582.51
12:26:34|3581.65
12:26:35|3581.28
12:26:36|3581.29
12:26:37|3581.29
12:26:38|3581.28
12:26:40|3581.29
12:26:40|3581.28
12:26:41|3580.51
12:26:42|3580.5
12:26:44|3580.51
12:26:44|3580.73
12:26:46|3580.99
12:26:47|3580.98
12:26:48|3580.99
12:26:49|3580.99
12:26:50|3580.99
12:26:52|3580.98
12:26:52|3580.99
12:26:53|3580.84
12:26:55|3580.51
12:26:55|3580.21
12:26:56|3580.21
12:26:57|3580.21
12:26:59|3580.21
12:27:00|3580.21
12:27:01|3580.2
12:27:02|3580.21
12:27:03|3580.21
12:27:04|3580.21
12:27:05|3580.21
12:27:06|3580.77
12:27:07|3581.
12:27:08|3580.99
12:27:09|3581.37
12:27:10|3581.62
12:27:11|3581.64
12:27:12|3581.64
12:27:13|3581.64
12:27:14|3581.64
12:27:15|3581.64
12:27:16|3581.64
12:27:17|3581.63
12:27:18|3582.
12:27:19|3582.4
12:27:20|3582.22
12:27:21|3582.22
12:27:22|3582.22
12:27:23|3582.2
12:27:24|3582.13
12:27:26|3582.09
12:27:26|3581.81
12:27:27|3581.66
12:27:28|3581.64
12:27:29|3580.7
12:27:30|3580.7
12:27:31|3580.69
12:27:32|3580.7
12:27:33|3580.7
12:27:34|3580.7
12:27:35|3580.7
12:27:36|3580.7
12:27:37|3580.8
12:27:38|3581.02
12:27:39|3581.02
12:27:40|3580.79
12:27:41|3580.79
12:27:43|3580.79
12:27:44|3580.8
12:27:45|3580.79
12:27:46|3580.8
12:27:47|3580.79
12:27:48|3580.8
12:27:49|3580.8
12:27:50|3580.79
12:27:51|3580.8
12:27:52|3579.88
12:27:53|3579.86
12:27:54|3579.86
12:27:55|3579.79
12:27:56|3579.64
12:27:57|3579.64
12:27:58|3579.64
12:27:59|3579.63
12:28:00|3579.64
12:28:01|3579.64
12:28:02|3579.52
12:28:03|3579.4
12:28:04|3579.32
12:28:05|3579.33
12:28:06|3579.33
12:28:08|3579.32
12:28:08|3579.33
12:28:09|3579.32
12:28:10|3579.32
12:28:11|3579.32
12:28:12|3579.32
12:28:13|3579.33
12:28:14|3579.32
12:28:16|3579.33
12:28:16|3579.33
12:28:17|3579.01
12:28:19|3579.01
12:28:19|3579.01
12:28:20|3579.
12:28:21|3579.01
12:28:22|3579.01
12:28:24|3579.01
12:28:24|3579.01
12:28:25|3579.01
12:28:26|3578.89
12:28:27|3578.81
12:28:28|3578.29
12:28:29|3578.28
12:28:30|3578.29
12:28:31|3578.29
12:28:32|3578.29
12:28:34|3578.29
12:28:34|3578.28
12:28:35|3578.28
12:28:36|3578.28
12:28:38|3578.28
12:28:38|3578.29
12:28:39|3578.28
12:28:40|3578.28
12:28:42|3578.29
12:28:43|3578.29
12:28:44|3578.29
12:28:45|3578.29
12:28:46|3579.
12:28:47|3579.08
12:28:48|3579.08
12:28:49|3579.08
12:28:50|3579.08
12:28:51|3579.19
12:28:52|3579.19
12:28:53|3579.19
12:28:54|3579.2
12:28:55|3579.19
12:28:56|3579.2
12:28:57|3579.5
12:28:58|3579.7
12:28:59|3579.7
12:29:00|3579.72
12:29:01|3579.72
12:29:02|3579.72
12:29:03|3579.72
12:29:04|3579.2
12:29:05|3579.2
12:29:06|3579.21
12:29:07|3579.21
12:29:08|3579.21
12:29:09|3579.21
12:29:10|3579.21
12:29:11|3579.21
12:29:12|3579.21
12:29:14|3579.2
12:29:15|3579.2
12:29:16|3579.21
12:29:17|3579.21
12:29:18|3579.21
12:29:19|3579.21
12:29:20|3579.21
12:29:21|3579.21
12:29:22|3579.21
12:29:23|3579.21
12:29:24|3579.21
12:29:25|3579.2
12:29:26|3579.21
12:29:27|3579.21
12:29:28|3579.2
12:29:29|3579.21
12:29:30|3579.2
12:29:31|3579.2
12:29:32|3579.21
12:29:33|3579.21
12:29:34|3579.21
12:29:35|3579.21
12:29:36|3579.21
12:29:37|3579.2
12:29:38|3579.21
12:29:39|3579.55
12:29:40|3580.39
12:29:41|3580.79
12:29:42|3580.79
12:29:43|3580.41
12:29:44|3580.42
12:29:45|3580.42
12:29:46|3580.42
12:29:48|3580.41
12:29:48|3580.41
12:29:50|3580.41
12:29:51|3580.41
12:29:51|3580.41
12:29:53|3580.41
12:29:54|3580.98
12:29:54|3580.98
12:29:56|3580.97
12:29:57|3580.98
12:29:58|3580.97
12:29:58|3580.98
12:29:59|3580.97
12:30:01|3580.97
12:30:01|3580.97
12:30:03|3580.87
12:30:03|3580.75
12:30:05|3580.57
12:30:05|3580.82
12:30:07|3581.37
12:30:08|3581.32
12:30:09|3581.26
12:30:10|3581.27
12:30:11|3581.27
12:30:12|3581.27
12:30:13|3581.27
12:30:14|3581.27
12:30:16|3581.26
12:30:17|3581.27
12:30:18|3581.2
12:30:19|3580.81
12:30:20|3580.8
12:30:22|3580.8
12:30:23|3580.81
12:30:23|3580.8
12:30:25|3580.8
12:30:26|3580.81
12:30:27|3580.8
12:30:28|3580.51
12:30:29|3580.5
12:30:30|3580.5
12:30:31|3580.51
12:30:32|3580.5
12:30:33|3580.5
12:30:34|3580.5
12:30:35|3580.5
12:30:36|3580.5
12:30:37|3580.51
12:30:38|3580.51
12:30:39|3580.51
12:30:40|3580.57
12:30:42|3581.4
12:30:42|3581.4
12:30:43|3581.5
12:30:45|3582.09
12:30:46|3582.1
12:30:46|3582.09
12:30:48|3582.43
12:30:49|3582.42
12:30:51|3582.43
12:30:52|3582.43
12:30:52|3582.43
12:30:54|3582.42
12:30:54|3582.43
12:30:55|3582.43
12:30:57|3582.54
12:30:57|3582.54
12:30:58|3582.54
12:31:00|3583.
12:31:01|3583.
12:31:02|3583.
12:31:03|3582.99
12:31:04|3583.
12:31:05|3583.
12:31:07|3583.
12:31:08|3583.
12:31:08|3583.
12:31:09|3583.
12:31:10|3582.99
12:31:12|3583.
12:31:12|3583.
12:31:13|3583.
12:31:15|3583.
12:31:15|3583.
12:31:17|3583.
12:31:18|3583.
12:31:19|3583.
12:31:20|3582.99
12:31:21|3582.99
12:31:22|3583.
12:31:23|3583.
12:31:24|3583.
12:31:25|3583.98
12:31:26|3583.97
12:31:27|3583.98
12:31:28|3583.98
12:31:29|3583.98
12:31:30|3583.98
12:31:31|3583.98
12:31:32|3583.98
12:31:33|3583.98
12:31:34|3583.98
12:31:35|3583.98
12:31:36|3583.98
12:31:37|3583.97
12:31:38|3583.97
12:31:40|3583.98
12:31:41|3583.97
12:31:42|3583.98
12:31:43|3583.97
12:31:44|3583.97
12:31:45|3583.98
12:31:46|3583.97
12:31:47|3583.96
12:31:48|3583.95
12:31:49|3583.81
12:31:50|3583.81
12:31:51|3583.72
12:31:52|3583.68
12:31:53|3583.68
12:31:54|3583.69
12:31:55|3583.69
12:31:56|3583.69
12:31:57|3583.69
12:31:58|3583.41
12:31:59|3583.4
12:32:01|3583.36
12:32:01|3583.3
12:32:02|3583.3
12:32:04|3583.3
12:32:04|3583.31
12:32:05|3583.3
12:32:06|3583.3
12:32:07|3583.31
12:32:08|3583.31
12:32:09|3583.31
12:32:10|3583.31
12:32:11|3583.3
12:32:12|3583.31
12:32:13|3583.31
12:32:14|3583.31
12:32:16|3583.31
12:32:16|3583.
12:32:17|3583.01
12:32:18|3583.
12:32:19|3583.
12:32:20|3583.
12:32:21|3583.
12:32:23|3583.
12:32:23|3583.01
12:32:25|3583.01
12:32:26|3583.01
12:32:26|3583.
12:32:27|3583.
12:32:28|3582.83
12:32:29|3582.83
12:32:31|3582.83
12:32:31|3582.82
12:32:32|3582.83
12:32:33|3582.83
12:32:34|3582.83
12:32:36|3582.82
12:32:37|3582.83
12:32:38|3582.83
12:32:39|3582.82
12:32:41|3582.82
12:32:42|3582.82
12:32:42|3582.82
12:32:44|3582.83
12:32:45|3582.83
12:32:46|3582.82
12:32:47|3582.82
12:32:48|3582.83
12:32:49|3582.83
12:32:50|3582.83
12:32:51|3582.82
12:32:52|3582.82
12:32:53|3582.83
12:32:55|3582.83
12:32:56|3582.83
12:32:57|3582.82
12:32:58|3582.83
12:32:59|3582.83
12:33:00|3582.83
12:33:01|3582.82
12:33:01|3582.82
12:33:03|3582.83
12:33:04|3582.83
12:33:05|3582.83
12:33:05|3582.83
12:33:07|3582.83
12:33:07|3582.83
12:33:09|3582.83
12:33:10|3582.83
12:33:10|3582.83
12:33:12|3582.83
12:33:13|3582.82
12:33:13|3582.82
12:33:15|3582.83
12:33:15|3582.83
12:33:16|3582.83
12:33:17|3582.82
12:33:18|3582.83
12:33:19|3582.32
12:33:20|3582.33
12:33:21|3582.32
12:33:23|3582.33
12:33:24|3582.33
12:33:25|3582.33
12:33:26|3582.32
12:33:27|3582.33
12:33:28|3582.32
12:33:29|3582.32
12:33:30|3582.33
12:33:31|3582.33
12:33:32|3582.33
12:33:34|3581.57
12:33:34|3580.78
12:33:35|3580.51
12:33:36|3580.5
12:33:37|3580.51
12:33:38|3580.5
12:33:39|3580.5
12:33:41|3580.51
12:33:42|3580.5
12:33:43|3580.2
12:33:43|3580.21
12:33:44|3580.21
12:33:45|3580.21
12:33:47|3580.2
12:33:48|3580.21
12:33:49|3580.21
12:33:51|3580.21
12:33:52|3580.21
12:33:53|3580.2
12:33:53|3580.2
12:33:54|3580.21
12:33:55|3580.2
12:33:56|3580.21
12:33:57|3580.2
12:33:58|3580.03
12:33:59|3580.03
12:34:00|3580.03
12:34:02|3580.02
12:34:02|3580.02
12:34:03|3579.84
12:34:04|3579.72
12:34:06|3579.64
12:34:07|3579.64
12:34:08|3579.64
12:34:09|3579.63
12:34:10|3580.25
12:34:11|3580.25
12:34:12|3580.49
12:34:13|3580.5
12:34:15|3581.38
12:34:15|3581.4
12:34:16|3581.4
12:34:18|3581.4
12:34:18|3581.4
12:34:20|3581.39
12:34:20|3581.39
12:34:22|3581.4
12:34:22|3581.39
12:34:24|3581.4
12:34:24|3581.4
12:34:25|3581.4
12:34:27|3581.95
12:34:28|3581.99
12:34:29|3581.98
12:34:30|3581.99
12:34:30|3581.99
12:34:32|3581.99
12:34:32|3581.98
12:34:34|3581.98
12:34:35|3582.14
12:34:36|3582.14
12:34:37|3582.14
12:34:38|3582.29
12:34:38|3582.29
12:34:40|3582.3
12:34:42|3582.3
12:34:43|3582.29
12:34:44|3582.29
12:34:45|3582.3
12:34:45|3582.1
12:34:46|3582.11
12:34:48|3582.11
12:34:49|3582.11
12:34:50|3582.11
12:34:51|3582.1
12:34:52|3582.1
12:34:53|3582.1
12:34:54|3581.8
12:34:55|3581.8
12:34:56|3581.81
12:34:58|3581.8
12:34:58|3581.81
12:34:59|3581.81
12:35:01|3581.81
12:35:02|3581.8
12:35:02|3581.8
12:35:04|3581.8
12:35:04|3581.81
12:35:06|3581.68
12:35:07|3581.46
12:35:08|3581.47
12:35:09|3581.47
12:35:11|3581.47
12:35:11|3581.47
12:35:12|3581.47
12:35:13|3581.47
12:35:14|3581.01
12:35:15|3580.93
12:35:16|3580.93
12:35:18|3580.91
12:35:18|3580.91
12:35:19|3580.91
12:35:20|3580.91
12:35:21|3580.9
12:35:22|3580.91
12:35:23|3580.9
12:35:24|3580.91
12:35:25|3580.86
12:35:26|3580.78
12:35:27|3580.76
12:35:29|3580.76
12:35:29|3580.76
12:35:30|3580.76
12:35:31|3580.76
12:35:33|3580.75
12:35:33|3580.75
12:35:34|3580.75
12:35:35|3580.76
12:35:36|3580.76
12:35:37|3580.76
12:35:38|3580.76
12:35:39|3580.76
12:35:40|3580.75
12:35:41|3580.76
12:35:43|3580.76
12:35:45|3580.75
12:35:46|3580.75
12:35:47|3580.76
12:35:48|3580.76
12:35:48|3580.76
12:35:49|3580.75
12:35:50|3580.76
12:35:52|3580.76
12:35:53|3580.76
12:35:53|3580.76
12:35:54|3580.76
12:35:55|3580.75
12:35:57|3580.75
12:35:57|3580.76
12:35:58|3580.76
12:36:00|3580.76
12:36:01|3580.76
12:36:02|3580.76
12:36:03|3580.75
12:36:04|3580.76
12:36:05|3580.75
12:36:06|3580.76
12:36:07|3580.75
12:36:09|3580.76
12:36:09|3580.76
12:36:10|3580.75
12:36:12|3580.76
12:36:13|3580.75
12:36:13|3580.75
12:36:14|3580.76
12:36:15|3580.76
12:36:16|3580.76
12:36:17|3580.76
12:36:18|3580.76
12:36:20|3580.25
12:36:21|3580.25
12:36:22|3580.25
12:36:22|3580.04
12:36:23|3579.81
12:36:25|3579.81
12:36:25|3579.64
12:36:27|3579.65
12:36:27|3579.65
12:36:28|3579.65
12:36:30|3579.65
12:36:31|3579.64
12:36:32|3579.97
12:36:32|3579.99
12:36:34|3580.
12:36:34|3580.
12:36:35|3580.
12:36:37|3580.
12:36:37|3580.
12:36:39|3580.
12:36:39|3579.99
12:36:41|3579.99
12:36:42|3579.99
12:36:44|3580.48
12:36:44|3580.75
12:36:45|3581.19
12:36:46|3581.19
12:36:47|3581.18
12:36:48|3581.19
12:36:49|3580.7
12:36:51|3580.5
12:36:51|3580.51
12:36:53|3580.51
12:36:53|3580.51
12:36:55|3580.51
12:36:55|3580.51
12:36:57|3580.5
12:36:58|3580.5
12:36:59|3580.5
12:37:00|3580.51
12:37:01|3580.51
12:37:02|3580.51
12:37:03|3580.5
12:37:04|3580.5
12:37:05|3580.5
12:37:06|3580.51
12:37:07|3580.51
12:37:08|3580.51
12:37:09|3580.5
12:37:10|3580.5
12:37:11|3580.5
12:37:12|3580.51
12:37:13|3580.51
12:37:14|3580.5
12:37:15|3580.5
12:37:16|3580.5
12:37:17|3580.5
12:37:18|3580.5
12:37:19|3580.5
12:37:20|3580.5
12:37:21|3580.51
12:37:22|3580.51
12:37:23|3580.03
12:37:24|3580.
12:37:25|3580.
12:37:26|3580.
12:37:27|3580.01
12:37:28|3580.
12:37:29|3579.94
12:37:30|3579.93
12:37:31|3579.93
12:37:32|3579.92
12:37:33|3579.92
12:37:34|3579.93
12:37:35|3579.92
12:37:36|3579.92
12:37:37|3579.93
12:37:38|3579.92
12:37:39|3579.92
12:37:40|3579.93
12:37:41|3579.93
12:37:42|3579.93
12:37:43|3579.92
12:37:44|3579.92
12:37:46|3579.93
12:37:46|3579.93
12:37:48|3579.93
12:37:49|3579.92
12:37:50|3579.92
12:37:51|3579.92
12:37:52|3579.92
12:37:53|3579.92
12:37:54|3579.93
12:37:55|3579.92
12:37:56|3579.92
12:37:57|3579.93
12:37:58|3579.92
12:37:59|3579.92
12:38:00|3579.93
12:38:01|3579.92
12:38:02|3579.76
12:38:03|3578.8
12:38:05|3578.88
12:38:05|3578.88
12:38:07|3578.85
12:38:07|3578.77
12:38:08|3578.06
12:38:09|3578.07
12:38:11|3578.2
12:38:11|3578.2
12:38:12|3578.2
12:38:13|3578.2
12:38:14|3578.19
12:38:15|3578.19
12:38:16|3577.81
12:38:17|3577.24
12:38:18|3577.22
12:38:19|3577.22
12:38:20|3577.21
12:38:22|3577.01
12:38:23|3576.73
12:38:23|3576.5
12:38:25|3576.11
12:38:26|3576.11
12:38:27|3576.11
12:38:27|3576.11
12:38:29|3576.1
12:38:29|3576.11
12:38:30|3576.01
12:38:31|3576.01
12:38:32|3576.02
12:38:33|3576.02
12:38:34|3575.52
12:38:35|3575.2
12:38:37|3575.21
12:38:38|3575.2
12:38:38|3575.2
12:38:39|3575.21
12:38:41|3575.2
12:38:42|3575.17
12:38:43|3575.09
12:38:43|3574.73
12:38:44|3574.73
12:38:46|3574.69
12:38:48|3574.51
12:38:49|3574.08
12:38:50|3573.61
12:38:50|3573.69
12:38:51|3573.76
12:38:52|3573.76
12:38:54|3573.76
12:38:55|3573.75
12:38:56|3573.75
12:38:57|3573.75
12:38:58|3573.51
12:38:58|3573.5
12:38:59|3573.5
12:39:01|3573.01
12:39:01|3573.
12:39:03|3572.73
12:39:03|3572.53
12:39:05|3572.42
12:39:06|3572.42
12:39:07|3572.43
12:39:08|3572.42
12:39:09|3572.43
12:39:11|3572.43
12:39:11|3572.79
12:39:12|3572.8
12:39:13|3572.44
12:39:15|3572.01
12:39:15|3571.64
12:39:16|3571.64
12:39:18|3571.63
12:39:18|3571.63
12:39:20|3571.5
12:39:21|3571.21
12:39:22|3570.69
12:39:22|3570.49
12:39:24|3570.42
12:39:24|3570.97
12:39:25|3570.98
12:39:26|3570.98
12:39:28|3571.55
12:39:29|3572.14
12:39:29|3572.37
12:39:31|3573.07
12:39:32|3573.3
12:39:33|3573.3
12:39:34|3573.53
12:39:35|3573.59
12:39:35|3573.6
12:39:36|3573.6
12:39:38|3573.59
12:39:38|3573.76
12:39:40|3573.76
12:39:41|3573.97
12:39:41|3573.97
12:39:42|3573.97
12:39:44|3573.97
12:39:45|3573.97
12:39:46|3573.98
12:39:48|3573.99
12:39:49|3573.99
12:39:50|3574.
12:39:52|3573.99
12:39:53|3573.99
12:39:54|3573.99
12:39:54|3573.98
12:39:56|3573.93
12:39:57|3573.92
12:39:58|3573.92
12:39:59|3573.92
12:40:00|3573.81
12:40:01|3572.4
12:40:02|3572.22
12:40:03|3572.
12:40:04|3571.96
12:40:05|3571.39
12:40:06|3571.01
12:40:06|3570.72
12:40:07|3570.6
12:40:09|3570.5
12:40:10|3570.5
12:40:11|3571.
12:40:12|3571.69
12:40:12|3571.69
12:40:14|3571.05
12:40:15|3570.95
12:40:16|3570.95
12:40:17|3570.8
12:40:18|3570.8
12:40:19|3570.8
12:40:20|3571.39
12:40:21|3571.69
12:40:22|3571.79
12:40:23|3571.58
12:40:25|3571.01
12:40:26|3571.
12:40:26|3571.15
12:40:27|3571.16
12:40:28|3571.42
12:40:29|3571.65
12:40:30|3571.66
12:40:32|3571.79
12:40:32|3571.8
12:40:33|3571.79
12:40:35|3572.19
12:40:35|3572.5
12:40:36|3572.49
12:40:37|3572.
12:40:38|3571.79
12:40:39|3571.79
12:40:40|3571.17
12:40:41|3570.81
12:40:42|3570.79
12:40:43|3570.66
12:40:44|3570.67
12:40:45|3570.66
12:40:47|3570.66
12:40:49|3570.54
12:40:49|3570.27
12:40:50|3570.27
12:40:52|3570.27
12:40:52|3570.52
12:40:54|3570.53
12:40:54|3570.94
12:40:55|3570.94
12:40:57|3570.94
12:40:58|3570.61
12:40:58|3570.62
12:41:00|3570.51
12:41:01|3570.51
12:41:02|3570.59
12:41:03|3570.59
12:41:04|3570.6
12:41:05|3570.6
12:41:06|3570.59
12:41:07|3570.59
12:41:08|3570.59
12:41:09|3570.59
12:41:10|3570.6
12:41:11|3570.6
12:41:12|3570.6
12:41:13|3570.52
12:41:14|3570.93
12:41:15|3571.39
12:41:16|3571.02
12:41:17|3570.82
12:41:18|3570.83
12:41:19|3571.2
12:41:20|3571.2
12:41:21|3571.2
12:41:22|3571.2
12:41:23|3571.09
12:41:24|3571.
12:41:25|3571.01
12:41:26|3571.01
12:41:27|3571.01
12:41:29|3571.01
12:41:29|3571.
12:41:30|3571.01
12:41:32|3571.
12:41:32|3571.
12:41:33|3571.
12:41:34|3571.01
12:41:35|3571.01
12:41:36|3571.
12:41:37|3571.
12:41:38|3571.
12:41:39|3571.18
12:41:40|3571.2
12:41:41|3571.2
12:41:42|3571.19
12:41:43|3571.2
12:41:44|3571.19
12:41:45|3571.2
12:41:46|3571.2
12:41:47|3571.19
12:41:49|3571.2
12:41:49|3571.2
12:41:51|3571.35
12:41:53|3571.34
12:41:54|3571.01
12:41:55|3571.49
12:41:56|3571.49
12:41:57|3571.8
12:41:58|3571.79
12:41:59|3571.79
12:42:00|3571.95
12:42:01|3571.95
12:42:02|3572.
12:42:04|3572.
12:42:04|3572.22
12:42:05|3572.5
12:42:07|3572.81
12:42:08|3572.99
12:42:09|3573.43
12:42:10|3573.78
12:42:11|3573.78
12:42:12|3573.79
12:42:13|3573.79
12:42:14|3573.04
12:42:16|3573.02
12:42:16|3573.02
12:42:18|3573.02
12:42:18|3573.03
12:42:20|3573.03
12:42:20|3573.03
12:42:21|3573.03
12:42:23|3573.53
12:42:23|3573.77
12:42:25|3573.78
12:42:25|3574.
12:42:26|3574.
12:42:27|3573.99
12:42:28|3574.
12:42:29|3574.06
12:42:31|3574.01
12:42:31|3573.83
12:42:32|3573.83
12:42:33|3573.83
12:42:34|3573.83
12:42:35|3573.52
12:42:36|3573.03
12:42:37|3572.44
12:42:38|3572.01
12:42:40|3572.
12:42:41|3572.01
12:42:41|3572.01
12:42:42|3571.29
12:42:43|3571.29
12:42:44|3571.3
12:42:45|3571.3
12:42:46|3571.29
12:42:47|3571.3
12:42:48|3571.29
12:42:50|3571.3
12:42:52|3571.
12:42:52|3571.01
12:42:53|3571.19
12:42:56|3571.27
12:42:56|3571.3
12:42:58|3571.3
12:42:59|3571.29
12:43:00|3571.3
12:43:01|3571.29
12:43:01|3571.29
12:43:03|3571.29
12:43:04|3570.82
12:43:05|3570.64
12:43:06|3570.38
12:43:06|3570.39
12:43:08|3570.21
12:43:09|3570.22
12:43:09|3570.21
12:43:11|3570.22
12:43:12|3570.21
12:43:13|3570.21
12:43:14|3570.2
12:43:15|3570.2
12:43:16|3570.01
12:43:17|3570.
12:43:18|3570.01
12:43:19|3570.01
12:43:20|3570.01
12:43:21|3570.01
12:43:22|3570.01
12:43:23|3570.
12:43:24|3570.01
12:43:25|3570.01
12:43:26|3570.01
12:43:27|3570.01
12:43:28|3570.01
12:43:29|3570.01
12:43:30|3570.22
12:43:31|3570.64
12:43:32|3570.64
12:43:33|3570.52
12:43:34|3570.41
12:43:35|3570.42
12:43:36|3570.22
12:43:37|3570.21
12:43:38|3570.21
12:43:39|3570.37
12:43:40|3570.49
12:43:41|3570.52
12:43:42|3570.52
12:43:43|3570.58
12:43:44|3570.59
12:43:45|3570.59
12:43:46|3570.59
12:43:47|3570.83
12:43:48|3570.99
12:43:49|3570.98
12:43:51|3571.29
12:43:51|3571.3
12:43:53|3571.29
12:43:53|3570.8
12:43:55|3571.06
12:43:55|3571.16
12:43:57|3571.16
12:43:57|3571.15
12:43:59|3571.16
12:44:00|3571.16
12:44:01|3571.16
12:44:02|3571.15
12:44:02|3571.16
12:44:05|3571.15
12:44:05|3571.16
12:44:07|3571.16
12:44:07|3571.15
12:44:08|3570.64
12:44:09|3570.61
12:44:10|3570.58
12:44:11|3570.59
12:44:12|3570.59
12:44:14|3570.59
12:44:15|3570.59
12:44:15|3570.58
12:44:16|3570.41
12:44:17|3570.41
12:44:18|3570.41
12:44:19|3570.09
12:44:21|3570.01
12:44:21|3570.
12:44:22|3570.01
12:44:23|3570.01
12:44:25|3570.
12:44:25|3570.01
12:44:26|3570.01
12:44:27|3570.
12:44:28|3570.59
12:44:29|3570.74
12:44:30|3570.78
12:44:31|3570.93
12:44:32|3570.92
12:44:34|3570.92
12:44:34|3570.93
12:44:35|3570.93
12:44:36|3571.29
12:44:37|3571.29
12:44:38|3571.29
12:44:39|3571.29
12:44:40|3571.3
12:44:41|3571.29
12:44:43|3571.3
12:44:43|3571.3
12:44:44|3571.3
12:44:46|3571.06
12:44:47|3570.92
12:44:48|3570.61
12:44:48|3570.61
12:44:50|3570.61
12:44:51|3570.71
12:44:52|3570.43
12:44:54|3570.41
12:44:54|3570.41
12:44:55|3570.41
12:44:56|3570.01
12:44:57|3569.75
12:44:59|3569.75
12:45:00|3569.75
12:45:01|3569.75
12:45:02|3569.74
12:45:03|3569.75
12:45:04|3569.75
12:45:04|3569.74
12:45:06|3569.01
12:45:07|3569.17
12:45:08|3569.6
12:45:08|3569.6
12:45:10|3569.59
12:45:11|3569.75
12:45:12|3569.99
12:45:13|3569.99
12:45:14|3569.76
12:45:14|3569.7
12:45:16|3569.22
12:45:16|3569.23
12:45:18|3569.4
12:45:19|3569.4
12:45:20|3569.94
12:45:20|3569.94
12:45:22|3569.6
12:45:23|3569.6
12:45:23|3569.6
12:45:25|3569.6
12:45:26|3569.35
12:45:27|3569.36
12:45:27|3569.35
12:45:30|3569.21
12:45:30|3569.21
12:45:31|3569.04
12:45:32|3568.61
12:45:33|3568.21
12:45:34|3568.02
12:45:35|3568.01
12:45:36|3568.02
12:45:37|3567.61
12:45:38|3567.56
12:45:39|3567.31
12:45:40|3567.31
12:45:41|3567.27
12:45:43|3567.
12:45:43|3567.58
12:45:44|3568.4
12:45:45|3568.59
12:45:46|3568.58
12:45:47|3568.58
12:45:48|3568.58
12:45:49|3568.2
12:45:50|3568.21
12:45:51|3568.21
12:45:52|3568.21
12:45:54|3568.2
12:45:55|3568.2
12:45:57|3567.55
12:45:58|3567.55
12:45:59|3567.56
12:46:00|3567.56
12:46:01|3568.18
12:46:02|3568.21
12:46:03|3568.21
12:46:04|3568.77
12:46:06|3569.2
12:46:07|3569.2
12:46:08|3569.2
12:46:09|3569.87
12:46:10|3569.4
12:46:11|3569.41
12:46:12|3569.73
12:46:13|3569.86
12:46:14|3569.81
12:46:15|3569.4
12:46:16|3569.02
12:46:17|3569.14
12:46:18|3569.14
12:46:19|3568.63
12:46:20|3568.99
12:46:21|3569.02
12:46:22|3569.02
12:46:23|3569.48
12:46:24|3569.81
12:46:25|3569.81
12:46:26|3569.81
12:46:27|3569.8
12:46:28|3569.81
12:46:29|3569.81
12:46:30|3569.81
12:46:31|3569.8
12:46:32|3569.81
12:46:33|3569.81
12:46:34|3569.6
12:46:35|3569.6
12:46:36|3569.61
12:46:37|3569.61
12:46:38|3569.6
12:46:39|3569.61
12:46:40|3569.61
12:46:41|3569.61
12:46:42|3569.61
12:46:43|3569.61
12:46:44|3569.61
12:46:45|3570.16
12:46:46|3570.36
12:46:47|3570.36
12:46:48|3570.37
12:46:49|3570.8
12:46:51|3570.79
12:46:51|3570.79
12:46:52|3570.8
12:46:53|3570.8
12:46:55|3570.8
12:46:56|3570.8
12:46:57|3570.8
12:46:57|3570.96
12:46:58|3571.48
12:47:00|3571.51
12:47:02|3571.68
12:47:03|3571.98
12:47:04|3572.35
12:47:05|3572.71
12:47:05|3573.29
12:47:07|3573.3
12:47:08|3573.3
12:47:09|3573.56
12:47:10|3573.56
12:47:11|3573.67
12:47:12|3573.67
12:47:13|3573.67
12:47:14|3573.66
12:47:15|3573.67
12:47:16|3573.67
12:47:17|3574.21
12:47:18|3574.43
12:47:19|3574.44
12:47:20|3574.43
12:47:22|3574.65
12:47:22|3574.97
12:47:23|3575.13
12:47:24|3575.69
12:47:25|3575.68
12:47:26|3575.7
12:47:27|3576.24
12:47:28|3576.25
12:47:30|3576.25
12:47:31|3576.26
12:47:31|3576.25
12:47:32|3576.26
12:47:33|3575.68
12:47:35|3574.92
12:47:35|3573.4
12:47:37|3573.01
12:47:37|3573.38
12:47:38|3573.38
12:47:39|3573.39
12:47:40|3573.39
12:47:41|3573.74
12:47:43|3573.79
12:47:43|3573.79
12:47:45|3573.99
12:47:46|3574.01
12:47:46|3574.01
12:47:48|3574.26
12:47:49|3574.26
12:47:50|3574.26
12:47:51|3574.25
12:47:52|3574.26
12:47:54|3574.26
12:47:55|3574.26
12:47:56|3574.25
12:47:57|3574.39
12:47:58|3574.42
12:47:59|3574.87
12:48:00|3574.87
12:48:01|3574.87
12:48:02|3574.87
12:48:03|3575.05
12:48:04|3575.2
12:48:05|3574.69
12:48:06|3574.25
12:48:08|3574.26
12:48:08|3574.26
12:48:09|3574.26
12:48:10|3574.15
12:48:11|3573.2
12:48:12|3573.21
12:48:13|3573.21
12:48:14|3573.01
12:48:15|3573.01
12:48:16|3573.
12:48:18|3572.36
12:48:18|3571.75
12:48:20|3571.39
12:48:21|3571.39
12:48:22|3571.49
12:48:23|3571.5
12:48:24|3571.49
12:48:25|3571.77
12:48:26|3571.85
12:48:27|3571.86
12:48:28|3571.99
12:48:29|3571.98
12:48:30|3571.98
12:48:31|3572.39
12:48:32|3572.39
12:48:33|3571.99
12:48:34|3571.96
12:48:35|3571.5
12:48:36|3571.39
12:48:37|3571.39
12:48:38|3572.98
12:48:39|3573.7
12:48:40|3573.94
12:48:41|3573.94
12:48:42|3573.94
12:48:43|3573.94
12:48:44|3573.88
12:48:45|3573.77
12:48:46|3573.76
12:48:47|3573.76
12:48:48|3573.94
12:48:49|3574.7
12:48:50|3574.72
12:48:51|3575.18
12:48:52|3575.18
12:48:53|3575.19
12:48:54|3575.19
12:48:55|3575.4
12:48:57|3575.4
12:48:57|3575.21
12:48:59|3575.22
12:49:00|3575.21
12:49:01|3574.18
12:49:03|3574.2
12:49:04|3574.2
12:49:04|3574.19
12:49:05|3574.19
12:49:07|3574.59
12:49:08|3574.59
12:49:08|3574.6
12:49:09|3574.64
12:49:10|3575.13
12:49:11|3575.13
12:49:13|3575.13
12:49:13|3575.13
12:49:15|3575.13
12:49:15|3575.12
12:49:17|3575.13
12:49:18|3575.13
12:49:19|3575.29
12:49:20|3575.55
12:49:21|3575.55
12:49:22|3575.55
12:49:23|3575.55
12:49:24|3575.55
12:49:25|3575.12
12:49:26|3574.92
12:49:27|3574.91
12:49:28|3574.92
12:49:29|3574.92
12:49:30|3575.41
12:49:31|3575.42
12:49:32|3575.41
12:49:33|3575.41
12:49:34|3575.42
12:49:35|3575.42
12:49:36|3575.42
12:49:37|3575.42
12:49:38|3575.42
12:49:39|3575.61
12:49:40|3575.62
12:49:41|3575.68
12:49:42|3575.69
12:49:43|3575.69
12:49:44|3575.91
12:49:45|3575.91
12:49:46|3575.92
12:49:47|3575.91
12:49:48|3575.92
12:49:50|3575.92
12:49:50|3575.91
12:49:51|3576.16
12:49:52|3576.35
12:49:53|3576.36
12:49:54|3576.35
12:49:56|3576.36
12:49:57|3576.36
12:49:58|3576.35
12:49:59|3576.35
12:50:00|3576.35
12:50:01|3576.36
12:50:02|3576.36
12:50:03|3576.36
12:50:04|3576.36
12:50:05|3576.36
12:50:06|3576.36
12:50:07|3576.36
12:50:08|3576.35
12:50:09|3576.36
12:50:10|3576.64
12:50:11|3576.77
12:50:12|3576.96
12:50:13|3576.95
12:50:14|3576.96
12:50:15|3576.96
12:50:16|3576.96
12:50:17|3576.81
12:50:18|3576.81
12:50:19|3576.81
12:50:20|3576.81
12:50:21|3576.81
12:50:22|3576.81
12:50:23|3576.96
12:50:24|3576.96
12:50:25|3577.14
12:50:26|3577.14
12:50:27|3577.13
12:50:28|3577.14
12:50:29|3577.13
12:50:30|3577.14
12:50:31|3577.14
12:50:32|3577.76
12:50:33|3578.29
12:50:34|3578.32
12:50:35|3578.02
12:50:36|3578.03
12:50:37|3578.02
12:50:38|3577.6
12:50:39|3577.6
12:50:40|3577.13
12:50:41|3576.63
12:50:42|3576.64
12:50:43|3576.64
12:50:44|3576.64
12:50:45|3576.64
12:50:46|3576.64
12:50:47|3577.2
12:50:48|3577.2
12:50:49|3577.2
12:50:50|3577.19
12:50:51|3577.38
12:50:53|3577.9
12:50:53|3578.02
12:50:54|3577.75
12:50:56|3577.75
12:50:57|3577.48
12:50:58|3577.2
12:50:58|3576.73
12:51:00|3576.55
12:51:00|3576.06
12:51:03|3575.55
12:51:04|3575.56
12:51:04|3575.
12:51:05|3574.41
12:51:07|3574.41
12:51:08|3574.41
12:51:09|3574.41
12:51:11|3574.41
12:51:11|3574.41
12:51:13|3574.41
12:51:13|3575.33
12:51:14|3575.35
12:51:15|3575.36
12:51:16|3575.77
12:51:17|3575.78
12:51:18|3575.79
12:51:19|3575.79
12:51:20|3575.79
12:51:21|3575.79
12:51:23|3575.79
12:51:23|3575.79
12:51:24|3575.78
12:51:26|3575.79
12:51:26|3575.79
12:51:28|3575.79
12:51:28|3575.78
12:51:30|3576.34
12:51:30|3576.39
12:51:31|3576.92
12:51:33|3576.98
12:51:33|3577.15
12:51:34|3577.15
12:51:36|3577.15
12:51:36|3577.16
12:51:37|3577.16
12:51:38|3577.15
12:51:39|3577.15
12:51:40|3577.16
12:51:41|3577.15
12:51:42|3577.15
12:51:44|3577.15
12:51:45|3577.16
12:51:46|3577.2
12:51:46|3577.6
12:51:47|3577.6
12:51:48|3577.59
12:51:50|3577.6
12:51:50|3577.6
12:51:51|3577.6
12:51:53|3577.6
12:51:54|3577.73
12:51:55|3577.73
12:51:55|3577.72
12:51:57|3577.73
12:51:58|3577.73
12:51:59|3577.73
12:52:00|3577.73
12:52:01|3577.72
12:52:03|3577.73
12:52:04|3577.24
12:52:04|3577.17
12:52:06|3577.17
12:52:07|3577.17
12:52:07|3577.17
12:52:09|3576.58
12:52:10|3576.58
12:52:11|3576.58
12:52:12|3576.58
12:52:13|3576.71
12:52:14|3576.72
12:52:15|3576.71
12:52:16|3576.72
12:52:17|3576.72
12:52:18|3576.72
12:52:19|3575.81
12:52:20|3575.2
12:52:21|3575.21
12:52:22|3575.2
12:52:23|3575.21
12:52:24|3575.21
12:52:25|3575.21
12:52:26|3575.01
12:52:27|3575.01
12:52:28|3575.01
12:52:29|3575.
12:52:30|3574.22
12:52:31|3574.22
12:52:32|3573.62
12:52:33|3573.62
12:52:34|3573.62
12:52:35|3573.62
12:52:36|3573.62
12:52:37|3573.62
12:52:38|3573.61
12:52:39|3573.61
12:52:40|3573.61
12:52:41|3573.61
12:52:43|3573.62
12:52:43|3573.62
12:52:44|3573.62
12:52:45|3573.38
12:52:46|3573.25
12:52:48|3573.19
12:52:48|3573.19
12:52:49|3573.19
12:52:51|3573.19
12:52:52|3573.18
12:52:52|3573.19
12:52:53|3573.18
12:52:54|3573.19
12:52:56|3573.19
12:52:56|3573.19
12:52:57|3573.19
12:52:59|3573.18
12:53:00|3573.18
12:53:01|3573.18
12:53:02|3573.19
12:53:03|3573.19
12:53:04|3573.89
12:53:05|3574.07
12:53:06|3574.07
12:53:07|3574.31
12:53:08|3574.31
12:53:09|3574.42
12:53:10|3574.42
12:53:11|3574.75
12:53:12|3574.74
12:53:13|3574.75
12:53:14|3574.75
12:53:15|3574.75
12:53:16|3574.75
12:53:17|3574.6
12:53:18|3574.6
12:53:19|3574.61
12:53:20|3574.61
12:53:21|3574.45
12:53:22|3574.24
12:53:23|3574.23
12:53:24|3574.24
12:53:25|3574.24
12:53:26|3574.24
12:53:27|3574.24
12:53:28|3574.23
12:53:29|3574.23
12:53:30|3574.24
12:53:31|3574.24
12:53:32|3574.24
12:53:33|3574.24
12:53:34|3574.24
12:53:35|3574.23
12:53:36|3574.23
12:53:37|3574.24
12:53:38|3574.24
12:53:39|3574.24
12:53:41|3574.23
12:53:41|3574.23
12:53:42|3574.24
12:53:43|3574.24
12:53:45|3574.24
12:53:45|3574.24
12:53:46|3574.24
12:53:47|3575.17
12:53:48|3575.32
12:53:49|3575.41
12:53:51|3575.83
12:53:51|3576.05
12:53:52|3576.14
12:53:53|3576.37
12:53:54|3576.7
12:53:56|3576.7
12:53:57|3576.71
12:53:58|3576.7
12:53:58|3576.7
12:54:00|3576.7
12:54:02|3576.71
12:54:03|3576.71
12:54:04|3576.71
12:54:05|3576.7
12:54:06|3577.21
12:54:07|3577.21
12:54:08|3577.21
12:54:10|3578.05
12:54:10|3578.07
12:54:11|3578.29
12:54:13|3578.3
12:54:15|3578.29
12:54:15|3578.29
12:54:16|3578.29
12:54:17|3578.3
12:54:18|3577.72
12:54:20|3577.42
12:54:20|3577.41
12:54:22|3577.03
12:54:22|3577.01
12:54:23|3577.01
12:54:24|3577.
12:54:26|3577.01
12:54:26|3577.01
12:54:28|3577.01
12:54:29|3577.01
12:54:30|3577.
12:54:31|3576.7
12:54:32|3576.71
12:54:33|3576.7
12:54:34|3576.71
12:54:35|3576.7
12:54:36|3576.02
12:54:37|3575.93
12:54:38|3575.94
12:54:39|3575.94
12:54:41|3576.04
12:54:42|3576.12
12:54:42|3576.12
12:54:43|3576.12
12:54:44|3576.11
12:54:45|3576.12
12:54:46|3576.12
12:54:47|3576.11
12:54:48|3576.11
12:54:49|3576.12
12:54:50|3576.12
12:54:51|3576.11
12:54:52|3576.12
12:54:53|3576.12
12:54:54|3576.11
12:54:55|3576.12
12:54:56|3576.77
12:54:57|3576.77
12:54:58|3576.95
12:54:59|3576.95
12:55:00|3576.94
12:55:01|3576.95
12:55:03|3576.94
12:55:04|3576.94
12:55:05|3576.94
12:55:06|3576.94
12:55:08|3576.94
12:55:09|3576.95
12:55:10|3576.94
12:55:10|3576.94
12:55:11|3576.95
12:55:13|3576.94
12:55:14|3576.94
12:55:14|3576.94
12:55:16|3576.95
12:55:17|3576.95
12:55:17|3576.95
12:55:19|3576.95
12:55:20|3576.94
12:55:20|3576.95
12:55:22|3576.95
12:55:23|3576.95
12:55:24|3576.95
12:55:25|3576.95
12:55:26|3576.95
12:55:27|3576.95
12:55:28|3576.95
12:55:29|3576.94
12:55:29|3576.94
12:55:31|3576.95
12:55:32|3577.17
12:55:33|3577.16
12:55:34|3577.16
12:55:35|3577.17
12:55:36|3577.16
12:55:37|3577.17
12:55:38|3577.17
12:55:39|3577.17
12:55:40|3577.17
12:55:41|3577.16
12:55:42|3577.17
12:55:43|3577.17
12:55:44|3577.17
12:55:45|3577.17
12:55:46|3576.94
12:55:47|3576.95
12:55:49|3576.95
12:55:50|3576.95
12:55:50|3576.95
12:55:51|3576.94
12:55:52|3576.95
12:55:53|3577.08
12:55:54|3577.08
12:55:55|3577.08
12:55:56|3577.08
12:55:57|3577.07
12:55:58|3577.08
12:55:59|3577.07
12:56:00|3576.2
12:56:01|3575.94
12:56:03|3575.94
12:56:03|3575.95
12:56:05|3575.95
12:56:06|3575.95
12:56:07|3575.95
12:56:08|3575.95
12:56:09|3575.95
12:56:10|3576.79
12:56:11|3577.07
12:56:12|3577.31
12:56:13|3578.55
12:56:14|3578.66
12:56:15|3578.8
12:56:16|3579.14
12:56:17|3579.23
12:56:18|3579.56
12:56:19|3579.61
12:56:20|3579.62
12:56:21|3579.7
12:56:22|3579.99
12:56:23|3579.99
12:56:24|3579.99
12:56:25|3580.
12:56:26|3580.39
12:56:27|3580.39
12:56:28|3580.39
12:56:29|3580.39
12:56:31|3580.4
12:56:31|3578.98
12:56:32|3578.95
12:56:33|3578.95
12:56:35|3578.96
12:56:35|3578.96
12:56:36|3578.96
12:56:37|3578.96
12:56:38|3578.95
12:56:39|3578.96
12:56:40|3578.96
12:56:42|3578.95
12:56:42|3578.66
12:56:43|3578.66
12:56:44|3578.67
12:56:45|3578.8
12:56:47|3578.8
12:56:47|3578.8
12:56:48|3578.83
12:56:49|3578.95
12:56:50|3578.96
12:56:51|3578.96
12:56:52|3578.96
12:56:53|3579.14
12:56:54|3579.16
12:56:56|3579.17
12:56:56|3579.17
12:56:57|3579.17
12:56:58|3579.16
12:56:59|3579.16
12:57:00|3579.17
12:57:01|3579.16
12:57:02|3579.04
12:57:03|3579.02
12:57:04|3579.02
12:57:06|3579.01
12:57:08|3579.02
12:57:09|3579.01
12:57:10|3579.01
12:57:11|3579.01
12:57:12|3579.02
12:57:13|3579.02
12:57:14|3579.02
12:57:15|3579.02
12:57:16|3579.02
12:57:17|3579.02
12:57:18|3579.01
12:57:20|3579.02
12:57:21|3579.01
12:57:22|3579.01
12:57:22|3579.01
12:57:23|3579.01
12:57:25|3579.01
12:57:26|3579.01
12:57:26|3579.01
12:57:27|3579.
12:57:29|3579.
12:57:30|3579.01
12:57:31|3577.85
12:57:32|3577.85
12:57:33|3577.86
12:57:34|3577.86
12:57:34|3577.86
12:57:35|3577.86
12:57:36|3577.86
12:57:38|3578.4
12:57:39|3578.4
12:57:40|3578.4
12:57:41|3578.4
12:57:42|3578.4
12:57:43|3578.4
12:57:43|3578.39
12:57:44|3578.4
12:57:46|3578.4
12:57:47|3578.4
12:57:48|3578.39
12:57:49|3578.4
12:57:50|3578.4
12:57:51|3578.39
12:57:52|3578.39
12:57:53|3578.39
12:57:54|3578.87
12:57:55|3579.
12:57:56|3579.1
12:57:57|3579.1
12:57:58|3579.46
12:57:59|3579.46
12:58:00|3579.46
12:58:01|3579.46
12:58:02|3579.46
12:58:03|3579.47
12:58:04|3579.47
12:58:05|3579.47
12:58:07|3579.47
12:58:08|3579.46
12:58:09|3579.46
12:58:09|3579.46
12:58:11|3579.47
12:58:11|3579.47
12:58:12|3579.46
12:58:13|3579.47
12:58:14|3579.46
12:58:15|3579.73
12:58:16|3579.73
12:58:17|3579.89
12:58:19|3579.89
12:58:19|3579.88
12:58:21|3579.88
12:58:21|3579.99
12:58:23|3579.99
12:58:23|3579.98
12:58:25|3579.99
12:58:26|3579.99
12:58:26|3579.99
12:58:28|3580.
12:58:29|3579.99
12:58:29|3580.14
12:58:31|3580.37
12:58:32|3580.39
12:58:32|3580.38
12:58:34|3580.38
12:58:34|3580.39
12:58:36|3580.3
12:58:36|3580.3
12:58:38|3580.3
12:58:39|3580.3
12:58:40|3580.29
12:58:40|3580.3
12:58:42|3580.29
12:58:43|3580.3
12:58:44|3580.3
12:58:45|3580.3
12:58:46|3580.3
12:58:47|3580.29
12:58:48|3580.29
12:58:50|3580.3
12:58:50|3580.29
12:58:51|3580.29
12:58:52|3580.
12:58:53|3580.
12:58:54|3580.01
12:58:55|3580.01
12:58:56|3580.
12:58:57|3580.
12:58:58|3580.01
12:58:59|3580.01
12:59:01|3580.
12:59:01|3580.
12:59:03|3580.01
12:59:04|3580.01
12:59:05|3580.01
12:59:05|3580.01
12:59:07|3580.01
12:59:08|3580.01
12:59:09|3580.01
12:59:10|3580.01
12:59:11|3580.
12:59:12|3580.01
12:59:13|3580.01
12:59:14|3580.01
12:59:15|3580.
12:59:16|3580.
12:59:17|3580.
12:59:18|3580.01
12:59:19|3580.01
12:59:20|3580.01
12:59:21|3580.01
12:59:22|3580.01
12:59:23|3580.
12:59:24|3580.01
12:59:25|3580.01
12:59:26|3580.01
12:59:27|3580.01
12:59:28|3580.01
12:59:29|3580.
12:59:30|3580.
12:59:31|3580.
12:59:32|3580.01
12:59:33|3580.
12:59:34|3580.
12:59:35|3580.
12:59:36|3580.
12:59:37|3580.01
12:59:39|3580.01
12:59:39|3580.
12:59:40|3580.
12:59:42|3580.01
12:59:44|3580.01
12:59:45|3580.
12:59:46|3580.01
12:59:47|3580.54
12:59:48|3580.67
12:59:49|3580.68
12:59:50|3580.68
12:59:51|3580.67
12:59:52|3580.68
12:59:54|3580.67
12:59:54|3580.68
12:59:56|3580.68
12:59:57|3580.68
12:59:58|3580.67
12:59:59|3580.67
13:00:00|3580.68
13:00:00|3580.68
13:00:02|3580.68
13:00:03|3580.68
13:00:04|3581.22
13:00:05|3581.99
13:00:06|3581.99
13:00:07|3581.21
13:00:08|3580.73
13:00:09|3581.37
13:00:10|3581.38
13:00:11|3581.38
13:00:12|3581.38
13:00:13|3581.48
13:00:14|3581.48
13:00:16|3581.47
13:00:16|3581.47
13:00:18|3581.39
13:00:18|3581.18
13:00:20|3581.18
13:00:20|3581.18
13:00:21|3581.18
13:00:22|3581.18
13:00:23|3581.18
13:00:25|3581.18
13:00:25|3581.47
13:00:26|3581.47
13:00:27|3581.47
13:00:28|3581.95
13:00:29|3582.19
13:00:30|3582.31
13:00:32|3582.53
13:00:32|3582.64
13:00:33|3582.7
13:00:34|3582.7
13:00:35|3582.7
13:00:36|3582.71
13:00:37|3582.71
13:00:38|3582.7
13:00:40|3582.7
13:00:42|3582.7
13:00:42|3582.7
13:00:44|3582.79
13:00:45|3582.8
13:00:45|3582.97
13:00:46|3582.89
13:00:47|3582.41
13:00:49|3582.4
13:00:49|3582.41
13:00:50|3582.41
13:00:51|3582.41
13:00:53|3582.4
13:00:54|3582.41
13:00:54|3582.4
13:00:56|3582.41
13:00:56|3582.4
13:00:57|3582.41
13:00:58|3582.4
13:00:59|3582.4
13:01:00|3582.41
13:01:02|3582.41
13:01:03|3582.4
13:01:03|3582.4
13:01:05|3582.4
13:01:06|3582.41
13:01:06|3582.4
13:01:07|3582.41
13:01:09|3583.2
13:01:09|3583.33
13:01:10|3583.33
13:01:12|3584.04
13:01:13|3584.03
13:01:14|3584.04
13:01:14|3584.04
13:01:16|3584.04
13:01:17|3585.21
13:01:18|3585.21
13:01:18|3585.21
13:01:20|3585.21
13:01:20|3585.21
13:01:22|3585.21
13:01:23|3585.22
13:01:24|3585.54
13:01:24|3585.55
13:01:26|3585.91
13:01:27|3585.91
13:01:28|3586.35
13:01:29|3586.97
13:01:30|3587.
13:01:31|3587.76
13:01:32|3587.96
13:01:33|3588.7
13:01:34|3588.61
13:01:35|3587.76
13:01:36|3587.21
13:01:38|3587.18
13:01:39|3587.17
13:01:40|3587.76
13:01:41|3587.77
13:01:42|3587.93
13:01:43|3587.92
13:01:45|3587.92
13:01:45|3587.93
13:01:46|3587.93
13:01:48|3588.62
13:01:49|3588.62
13:01:50|3588.87
13:01:51|3589.03
13:01:52|3589.03
13:01:53|3589.04
13:01:54|3589.04
13:01:56|3589.25
13:01:57|3589.26
13:01:58|3589.29
13:01:58|3589.28
13:01:59|3589.29
13:02:00|3589.56
13:02:01|3589.99
13:02:02|3590.13
13:02:03|3590.27
13:02:04|3590.99
13:02:05|3591.32
13:02:06|3591.49
13:02:07|3591.76
13:02:08|3591.99
13:02:10|3591.99
13:02:11|3592.1
13:02:11|3592.1
13:02:12|3592.35
13:02:13|3592.35
13:02:15|3592.45
13:02:16|3592.72
13:02:17|3592.88
13:02:18|3593.03
13:02:19|3593.12
13:02:20|3593.59
13:02:21|3593.7
13:02:22|3594.26
13:02:23|3594.85
13:02:24|3594.85
13:02:25|3594.97
13:02:26|3595.05
13:02:27|3595.59
13:02:28|3595.68
13:02:29|3595.4
13:02:30|3595.39
13:02:31|3595.39
13:02:32|3595.39
13:02:33|3595.99
13:02:34|3595.68
13:02:35|3595.68
13:02:36|3595.68
13:02:37|3595.33
13:02:38|3594.65
13:02:40|3593.41
13:02:41|3593.4
13:02:42|3592.21
13:02:42|3591.35
13:02:44|3591.38
13:02:45|3591.82
13:02:46|3592.45
13:02:47|3593.27
13:02:48|3593.8
13:02:50|3594.8
13:02:50|3594.96
13:02:51|3594.8
13:02:53|3594.8
13:02:54|3594.8
13:02:54|3595.52
13:02:56|3595.68
13:02:57|3595.68
13:02:58|3595.69
13:02:59|3596.1
13:03:00|3596.1
13:03:01|3596.11
13:03:02|3596.11
13:03:03|3596.11
13:03:04|3596.4
13:03:05|3597.72
13:03:06|3597.22
13:03:07|3597.4
13:03:08|3597.96
13:03:10|3598.79
13:03:11|3598.79
13:03:12|3598.
13:03:14|3598.01
13:03:14|3598.
13:03:16|3597.85
13:03:17|3598.94
13:03:18|3599.44
13:03:19|3599.59
13:03:20|3599.8
13:03:21|3599.01
13:03:23|3599.01
13:03:24|3598.41
13:03:26|3598.58
13:03:26|3599.01
13:03:28|3599.59
13:03:29|3599.81
13:03:29|3599.94
13:03:30|3599.98
13:03:32|3599.99
13:03:32|3599.8
13:03:34|3599.74
13:03:35|3600.
13:03:36|3599.99
13:03:37|3600.37
13:03:38|3600.37
13:03:40|3599.37
13:03:40|3599.6
13:03:42|3599.98
13:03:43|3599.97
13:03:43|3599.98
13:03:45|3599.98
13:03:45|3600.37
13:03:47|3600.38
13:03:48|3600.61
13:03:49|3600.69
13:03:49|3600.68
13:03:51|3600.8
13:03:52|3600.22
13:03:53|3600.
13:03:53|3600.01
13:03:55|3600.54
13:03:56|3600.55
13:03:57|3600.54
13:03:57|3601.4
13:03:58|3601.4
13:03:59|3601.13
13:04:01|3600.67
13:04:01|3601.19
13:04:03|3600.93
13:04:03|3600.94
13:04:05|3601.42
13:04:05|3601.85
13:04:07|3601.85
13:04:08|3601.86
13:04:09|3602.13
13:04:11|3602.25
13:04:11|3602.13
13:04:12|3602.13
13:04:13|3603.
13:04:15|3604.39
13:04:16|3603.8
13:04:16|3604.
13:04:18|3606.
13:04:18|3606.
13:04:20|3606.
13:04:21|3606.55
13:04:22|3606.73
13:04:23|3606.41
13:04:24|3606.4
13:04:25|3607.4
13:04:26|3607.77
13:04:27|3608.17
13:04:28|3608.45
13:04:29|3608.6
13:04:30|3608.61
13:04:31|3608.68
13:04:32|3608.57
13:04:33|3608.57
13:04:34|3608.57
13:04:35|3608.57
13:04:36|3609.8
13:04:37|3610.
13:04:38|3610.25
13:04:39|3610.26
13:04:40|3610.25
13:04:41|3611.1
13:04:42|3611.09
13:04:43|3611.53
13:04:44|3611.4
13:04:45|3610.53
13:04:46|3611.36
13:04:47|3610.8
13:04:48|3610.47
13:04:49|3609.94
13:04:50|3609.95
13:04:51|3610.48
13:04:52|3610.48
13:04:53|3611.09
13:04:54|3611.48
13:04:55|3611.85
13:04:56|3611.53
13:04:57|3611.27
13:04:58|3611.42
13:04:59|3612.06
13:05:00|3612.2
13:05:01|3612.81
13:05:02|3613.47
13:05:03|3614.75
13:05:04|3614.4
13:05:05|3613.73
13:05:06|3612.97
13:05:07|3613.58
13:05:08|3613.99
13:05:09|3618.28
13:05:10|3616.65
13:05:12|3617.53
13:05:13|3618.36
13:05:13|3618.36
13:05:15|3618.8
13:05:16|3618.
13:05:17|3617.54
13:05:18|3617.
13:05:19|3616.68
13:05:20|3615.83
13:05:20|3615.7
13:05:22|3615.12
13:05:22|3615.11
13:05:23|3614.29
13:05:25|3615.12
13:05:26|3616.24
13:05:27|3616.83
13:05:28|3618.4
13:05:29|3618.55
13:05:30|3618.01
13:05:31|3617.78
13:05:32|3617.27
13:05:33|3615.6
13:05:34|3615.59
13:05:35|3616.19
13:05:36|3615.33
13:05:37|3615.32
13:05:38|3614.82
13:05:39|3614.2
13:05:40|3614.79
13:05:41|3614.8
13:05:42|3614.79
13:05:44|3614.2
13:05:45|3613.67
13:05:45|3613.94
13:05:46|3613.95
13:05:47|3613.67
13:05:49|3613.68
13:05:50|3613.68
13:05:50|3613.67
13:05:52|3613.68
13:05:53|3615.31
13:05:54|3616.73
13:05:55|3618.33
13:05:56|3619.54
13:05:58|3619.
13:05:58|3619.25
13:05:59|3619.2
13:06:00|3619.53
13:06:01|3619.53
13:06:03|3619.89
13:06:03|3619.75
13:06:04|3619.71
13:06:05|3620.
13:06:06|3619.99
13:06:07|3620.61
13:06:08|3622.16
13:06:09|3622.5
13:06:10|3622.99
13:06:11|3623.01
13:06:13|3624.78
13:06:15|3624.53
13:06:16|3624.99
13:06:17|3624.25
13:06:18|3625.
13:06:19|3625.49
13:06:19|3625.99
13:06:21|3626.65
13:06:22|3628.4
13:06:23|3627.2
13:06:24|3627.05
13:06:25|3626.66
13:06:26|3626.09
13:06:27|3626.08
13:06:28|3626.58
13:06:29|3624.61
13:06:30|3624.01
13:06:31|3624.3
13:06:32|3624.66
13:06:33|3623.4
13:06:34|3622.87
13:06:35|3622.66
13:06:36|3622.66
13:06:37|3622.36
13:06:38|3622.11
13:06:40|3622.32
13:06:41|3622.66
13:06:42|3623.59
13:06:43|3622.75
13:06:44|3622.99
13:06:44|3622.4
13:06:46|3622.14
13:06:47|3622.8
13:06:48|3622.25
13:06:49|3622.53
13:06:50|3622.53
13:06:50|3622.53
13:06:52|3621.94
13:06:52|3621.61
13:06:54|3621.37
13:06:54|3619.61
13:06:55|3619.79
13:06:56|3619.4
13:06:58|3619.4
13:06:58|3619.41
13:06:59|3619.92
13:07:00|3620.79
13:07:02|3621.59
13:07:03|3621.15
13:07:03|3620.8
13:07:05|3620.32
13:07:06|3620.61
13:07:06|3620.6
13:07:08|3620.6
13:07:09|3622.46
13:07:10|3622.2
13:07:11|3621.67
13:07:13|3620.89
13:07:13|3620.9
13:07:15|3620.9
13:07:16|3620.89
13:07:17|3621.7
13:07:18|3622.39
13:07:20|3622.39
13:07:21|3623.
13:07:22|3623.99
13:07:23|3624.39
13:07:24|3624.38
13:07:25|3623.14
13:07:26|3621.8
13:07:27|3620.89
13:07:28|3620.89
13:07:29|3620.89
13:07:30|3621.18
13:07:31|3621.18
13:07:32|3620.6
13:07:33|3620.61
13:07:34|3622.28
13:07:35|3623.41
13:07:36|3624.02
13:07:37|3624.07
13:07:38|3624.36
13:07:39|3624.36
13:07:40|3624.35
13:07:41|3625.19
13:07:42|3625.48
13:07:43|3626.44
13:07:44|3627.21
13:07:45|3629.37
13:07:46|3630.32
13:07:47|3631.35
13:07:48|3630.2
13:07:50|3629.78
13:07:50|3628.82
13:07:51|3628.03
13:07:52|3627.38
13:07:53|3627.38
13:07:54|3626.
13:07:55|3626.07
13:07:56|3626.78
13:07:57|3627.2
13:07:59|3626.19
13:07:59|3624.8
13:08:00|3624.86
13:08:01|3624.43
13:08:02|3624.25
13:08:03|3624.28
13:08:04|3624.25
13:08:05|3623.64
13:08:06|3623.8
13:08:07|3626.97
13:08:08|3628.24
13:08:10|3629.
13:08:11|3629.35
13:08:11|3629.61
13:08:12|3630.3
13:08:14|3629.8
13:08:16|3630.24
13:08:16|3630.96
13:08:18|3630.97
13:08:19|3630.97
13:08:20|3629.61
13:08:20|3629.85
13:08:22|3630.48
13:08:24|3630.05
13:08:24|3630.37
13:08:25|3630.6
13:08:26|3630.75
13:08:27|3630.75
13:08:29|3631.36
13:08:30|3631.16
13:08:31|3631.39
13:08:32|3630.61
13:08:33|3630.94
13:08:34|3630.25
13:08:35|3629.94
13:08:36|3629.84
13:08:37|3629.4
13:08:38|3629.3
13:08:39|3630.5
13:08:40|3630.49
13:08:41|3631.04
13:08:42|3631.
13:08:43|3631.
13:08:44|3630.56
13:08:46|3630.99
13:08:47|3631.01
13:08:47|3631.
13:08:48|3631.
13:08:49|3631.35
13:08:50|3631.47
13:08:51|3631.47
13:08:52|3631.47
13:08:54|3631.42
13:08:54|3631.04
13:08:55|3631.04
13:08:56|3630.18
13:08:58|3630.59
13:08:58|3630.79
13:08:59|3630.75
13:09:00|3629.61
13:09:01|3630.19
13:09:02|3629.58
13:09:03|3628.2
13:09:04|3628.53
13:09:06|3627.44
13:09:07|3628.39
13:09:08|3628.39
13:09:09|3628.28
13:09:11|3627.46
13:09:11|3627.93
13:09:12|3628.6
13:09:14|3628.35
13:09:15|3628.35
13:09:16|3628.17
13:09:17|3628.54
13:09:18|3628.59
13:09:19|3628.41
13:09:20|3629.44
13:09:21|3629.62
13:09:22|3629.61
13:09:23|3629.28
13:09:24|3629.15
13:09:25|3628.76
13:09:26|3628.2
13:09:27|3627.78
13:09:28|3627.78
13:09:29|3627.44
13:09:30|3628.78
13:09:31|3628.65
13:09:32|3629.19
13:09:33|3629.61
13:09:34|3628.81
13:09:35|3629.39
13:09:36|3629.2
13:09:37|3629.19
13:09:38|3628.8
13:09:39|3628.6
13:09:41|3628.48
13:09:42|3627.41
13:09:43|3627.42
13:09:44|3627.41
13:09:45|3626.81
13:09:46|3626.82
13:09:47|3626.82
13:09:48|3626.44
13:09:50|3626.45
13:09:51|3626.44
13:09:52|3626.45
13:09:52|3627.07
13:09:54|3627.4
13:09:54|3627.58
13:09:55|3627.6
13:09:57|3627.6
13:09:57|3627.42
13:09:58|3627.43
13:10:00|3627.42
13:10:01|3627.43
13:10:02|3630.24
13:10:02|3628.4
13:10:04|3628.76
13:10:04|3629.63
13:10:05|3629.79
13:10:07|3629.79
13:10:07|3630.59
13:10:08|3631.38
13:10:10|3632.35
13:10:10|3636.39
13:10:12|3636.01
13:10:12|3635.62
13:10:13|3635.19
13:10:14|3634.18
13:10:15|3634.18
13:10:17|3634.6
13:10:17|3635.74
13:10:19|3636.39
13:10:19|3636.51
13:10:21|3636.63
13:10:22|3637.15
13:10:23|3637.16
13:10:24|3637.36
13:10:24|3637.19
13:10:25|3637.81
13:10:27|3638.24
13:10:27|3637.83
13:10:29|3637.05
13:10:30|3637.05
13:10:31|3637.4
13:10:32|3637.39
13:10:33|3636.72
13:10:34|3635.9
13:10:36|3634.94
13:10:37|3635.11
13:10:38|3634.61
13:10:39|3635.78
13:10:40|3635.78
13:10:42|3635.01
13:10:43|3635.01
13:10:45|3637.
13:10:45|3637.03
13:10:47|3637.19
13:10:47|3637.5
13:10:49|3637.98
13:10:50|3638.53
13:10:51|3638.6
13:10:52|3637.97
13:10:53|3637.8
13:10:54|3637.
13:10:55|3638.11
13:10:56|3639.32
13:10:57|3639.2
13:10:58|3639.03
13:10:59|3638.61
13:11:00|3639.04
13:11:01|3639.8
13:11:02|3640.19
13:11:03|3640.99
13:11:04|3641.12
13:11:05|3641.39
13:11:07|3641.39
13:11:07|3641.58
13:11:08|3641.67
13:11:09|3641.4
13:11:11|3641.85
13:11:11|3645.82
13:11:13|3645.21
13:11:14|3645.29
13:11:15|3645.71
13:11:16|3645.71
13:11:17|3645.32
13:11:18|3645.31
13:11:19|3645.4
13:11:20|3645.33
13:11:22|3645.34
13:11:22|3645.79
13:11:23|3645.8
13:11:24|3646.19
13:11:25|3645.62
13:11:27|3646.09
13:11:28|3646.33
13:11:28|3646.33
13:11:30|3645.99
13:11:30|3646.24
13:11:32|3645.36
13:11:32|3647.
13:11:34|3646.57
13:11:34|3646.68
13:11:36|3646.6
13:11:38|3646.99
13:11:38|3646.34
13:11:39|3647.02
13:11:41|3647.2
13:11:42|3647.8
13:11:43|3648.01
13:11:44|3648.32
13:11:45|3648.59
13:11:46|3648.39
13:11:47|3648.99
13:11:48|3648.58
13:11:50|3648.91
13:11:51|3648.99
13:11:51|3648.89
13:11:52|3648.17
13:11:54|3648.9
13:11:55|3648.25
13:11:56|3648.99
13:11:57|3649.
13:11:58|3649.14
13:11:59|3648.76
13:12:00|3648.68
13:12:01|3648.61
13:12:02|3648.61
13:12:03|3648.68
13:12:04|3648.39
13:12:05|3648.24
13:12:06|3648.4
13:12:07|3647.61
13:12:08|3648.59
13:12:10|3648.32
13:12:10|3648.25
13:12:11|3648.
13:12:12|3647.4
13:12:13|3647.41
13:12:15|3646.41
13:12:16|3646.54
13:12:17|3646.53
13:12:18|3646.52
13:12:19|3646.3
13:12:20|3645.8
13:12:21|3644.07
13:12:22|3643.86
13:12:23|3643.46
13:12:24|3644.4
13:12:25|3645.53
13:12:26|3645.8
13:12:27|3645.7
13:12:28|3646.24
13:12:29|3645.98
13:12:30|3646.5
13:12:31|3646.49
13:12:32|3646.76
13:12:33|3646.81
13:12:34|3646.03
13:12:35|3646.19
13:12:36|3645.
13:12:37|3646.06
13:12:39|3645.46
13:12:40|3646.28
13:12:41|3646.08
13:12:42|3646.09
13:12:43|3645.48
13:12:44|3645.47
13:12:45|3645.41
13:12:46|3645.4
13:12:47|3645.47
13:12:48|3648.24
13:12:49|3648.4
13:12:50|3647.97
13:12:51|3647.95
13:12:53|3648.19
13:12:54|3648.6
13:12:55|3648.6
13:12:55|3648.99
13:12:57|3648.99
13:12:58|3649.18
13:12:59|3648.59
13:13:01|3647.8
13:13:01|3647.93
13:13:02|3648.13
13:13:03|3648.32
13:13:05|3649.01
13:13:05|3649.32
13:13:06|3649.4
13:13:07|3649.41
13:13:08|3649.77
13:13:10|3650.
13:13:10|3650.
13:13:11|3650.51
13:13:12|3650.52
13:13:13|3650.58
13:13:14|3650.86
13:13:15|3651.16
13:13:16|3650.87
13:13:18|3651.17
13:13:18|3651.47
13:13:19|3651.65
13:13:21|3651.71
13:13:22|3651.7
13:13:22|3651.57
13:13:23|3651.58
13:13:25|3651.71
13:13:26|3651.85
13:13:26|3651.99
13:13:28|3652.
13:13:28|3651.99
13:13:29|3652.
13:13:31|3652.
13:13:32|3651.57
13:13:32|3655.28
13:13:33|3653.35
13:13:34|3652.29
13:13:35|3652.45
13:13:37|3652.79
13:13:37|3652.8
13:13:39|3652.79
13:13:40|3653.75
13:13:42|3653.6
13:13:42|3653.28
13:13:43|3653.
13:13:45|3652.24
13:13:45|3652.78
13:13:47|3652.78
13:13:47|3652.78
13:13:48|3652.78
13:13:49|3653.38
13:13:51|3653.45
13:13:51|3653.44
13:13:52|3653.12
13:13:53|3652.59
13:13:55|3651.09
13:13:56|3651.02
13:13:57|3651.06
13:13:57|3651.69
13:13:59|3651.8
13:13:59|3651.
13:14:01|3650.
13:14:02|3650.5
13:14:03|3651.19
13:14:04|3650.82
13:14:04|3652.11
13:14:05|3650.81
13:14:07|3650.51
13:14:08|3650.51
13:14:09|3650.51
13:14:10|3650.5
13:14:11|3650.51
13:14:12|3650.51
13:14:13|3650.51
13:14:14|3650.01
13:14:16|3651.59
13:14:17|3653.44
13:14:17|3652.61
13:14:19|3652.01
13:14:19|3651.28
13:14:21|3651.01
13:14:23|3651.39
13:14:23|3651.26
13:14:24|3651.39
13:14:25|3651.
13:14:26|3651.
13:14:28|3651.
13:14:29|3650.73
13:14:30|3650.73
13:14:31|3650.
13:14:32|3650.
13:14:33|3650.4
13:14:35|3650.34
13:14:35|3650.
13:14:36|3649.4
13:14:38|3650.
13:14:38|3650.2
13:14:39|3650.73
13:14:41|3650.99
13:14:42|3651.39
13:14:43|3651.58
13:14:43|3651.58
13:14:46|3651.59
13:14:46|3650.3
13:14:48|3649.28
13:14:49|3649.41
13:14:50|3649.
13:14:51|3649.01
13:14:52|3649.06
13:14:53|3649.05
13:14:53|3650.41
13:14:55|3650.83
13:14:56|3650.82
13:14:57|3649.56
13:14:58|3649.56
13:14:59|3649.56
13:15:00|3649.55
13:15:01|3649.28
13:15:02|3649.56
13:15:03|3649.68
13:15:04|3649.2
13:15:05|3649.34
13:15:06|3649.09
13:15:07|3649.09
13:15:08|3649.1
13:15:09|3649.19
13:15:11|3648.6
13:15:11|3648.79
13:15:13|3648.79
13:15:13|3648.8
13:15:14|3649.04
13:15:15|3649.05
13:15:16|3649.99
13:15:18|3649.89
13:15:19|3649.41
13:15:20|3648.82
13:15:22|3648.32
13:15:22|3648.76
13:15:24|3649.27
13:15:25|3649.79
13:15:26|3649.79
13:15:26|3650.33
13:15:28|3650.9
13:15:29|3651.12
13:15:30|3651.19
13:15:30|3651.51
13:15:31|3652.02
13:15:33|3653.44
13:15:33|3652.86
13:15:35|3652.8
13:15:35|3653.6
13:15:36|3653.01
13:15:38|3653.39
13:15:39|3653.85
13:15:39|3653.86
13:15:41|3653.86
13:15:42|3653.86
13:15:43|3654.19
13:15:44|3654.2
13:15:45|3654.2
13:15:46|3655.89
13:15:47|3656.43
13:15:48|3656.24
13:15:49|3655.2
13:15:50|3655.4
13:15:51|3655.32
13:15:52|3656.2
13:15:53|3656.
13:15:54|3656.
13:15:55|3656.
13:15:56|3656.39
13:15:57|3656.38
13:15:58|3656.14
13:15:59|3656.15
13:16:00|3656.06
13:16:01|3656.05
13:16:02|3655.89
13:16:04|3655.25
13:16:05|3654.35
13:16:06|3654.2
13:16:07|3654.13
13:16:07|3654.12
13:16:08|3655.05
13:16:09|3655.8
13:16:10|3655.8
13:16:11|3655.8
13:16:12|3655.79
13:16:14|3655.6
13:16:14|3656.34
13:16:15|3659.27
13:16:17|3658.53
13:16:19|3659.26
13:16:21|3658.87
13:16:21|3659.23
13:16:23|3659.25
13:16:24|3658.11
13:16:25|3658.96
13:16:26|3659.5
13:16:27|3659.41
13:16:28|3659.22
13:16:29|3659.79
13:16:30|3659.88
13:16:31|3659.31
13:16:32|3658.76
13:16:33|3659.2
13:16:34|3659.19
13:16:35|3659.4
13:16:36|3659.4
13:16:37|3659.4
13:16:38|3659.05
13:16:39|3659.4
13:16:40|3659.4
13:16:41|3659.4
13:16:42|3659.4
13:16:43|3659.4
13:16:44|3659.39
13:16:45|3659.79
13:16:46|3660.
13:16:47|3659.79
13:16:48|3660.17
13:16:49|3660.27
13:16:50|3660.27
13:16:52|3660.12
13:16:54|3660.12
13:16:54|3660.12
13:16:56|3658.99
13:16:57|3658.05
13:16:57|3656.35
13:16:59|3655.88
13:17:00|3655.13
13:17:00|3655.59
13:17:02|3655.41
13:17:03|3655.59
13:17:04|3655.41
13:17:05|3654.22
13:17:06|3653.08
13:17:06|3652.8
13:17:08|3651.77
13:17:08|3651.
13:17:10|3651.
13:17:11|3651.01
13:17:12|3652.6
13:17:12|3652.07
13:17:14|3652.79
13:17:15|3653.81
13:17:15|3654.83
13:17:16|3656.09
13:17:19|3656.67
13:17:19|3656.41
13:17:21|3655.35
13:17:21|3656.09
13:17:23|3656.25
13:17:23|3657.91
13:17:25|3658.2
13:17:25|3657.03
13:17:26|3656.26
13:17:29|3655.03
13:17:29|3655.01
13:17:31|3655.
13:17:31|3655.
13:17:33|3655.
13:17:33|3655.01
13:17:34|3655.48
13:17:36|3654.2
13:17:36|3654.65
13:17:38|3654.66
13:17:39|3655.27
13:17:40|3654.8
13:17:41|3655.78
13:17:42|3655.61
13:17:43|3655.02
13:17:44|3654.79
13:17:45|3653.88
13:17:46|3651.05
13:17:47|3651.53
13:17:48|3651.24
13:17:49|3651.05
13:17:50|3651.19
13:17:51|3650.61
13:17:52|3651.99
13:17:53|3651.85
13:17:54|3651.85
13:17:55|3651.11
13:17:56|3650.85
13:17:57|3650.
13:17:58|3649.2
13:17:59|3649.59
13:18:00|3648.72
13:18:02|3648.98
13:18:03|3646.9
13:18:04|3646.69
13:18:05|3645.62
13:18:05|3645.1
13:18:06|3644.46
13:18:08|3645.6
13:18:08|3646.55
13:18:09|3646.9
13:18:11|3647.2
13:18:11|3648.53
13:18:12|3648.29
13:18:13|3647.98
13:18:15|3648.28
13:18:15|3647.7
13:18:16|3647.7
13:18:17|3647.79
13:18:18|3646.67
13:18:20|3645.9
13:18:21|3645.95
13:18:22|3645.2
13:18:24|3645.27
13:18:24|3645.27
13:18:25|3645.01
13:18:26|3645.
13:18:28|3645.07
13:18:28|3644.6
13:18:30|3644.47
13:18:31|3645.07
13:18:32|3646.2
13:18:33|3645.04
13:18:34|3645.4
13:18:35|3645.07
13:18:36|3643.6
13:18:37|3644.2
13:18:38|3643.68
13:18:39|3643.69
13:18:40|3643.68
13:18:41|3642.93
13:18:42|3642.93
13:18:44|3642.93
13:18:45|3642.94
13:18:45|3644.19
13:18:46|3645.07
13:18:47|3644.29
13:18:48|3644.28
13:18:50|3645.07
13:18:50|3644.34
13:18:51|3644.29
13:18:52|3644.3
13:18:53|3644.27
13:18:54|3644.21
13:18:56|3644.74
13:18:56|3644.73
13:18:57|3644.83
13:18:58|3644.83
13:18:59|3644.83
13:19:01|3644.83
13:19:01|3644.83
13:19:02|3644.4
13:19:03|3643.8
13:19:05|3642.91
13:19:06|3642.9
13:19:07|3642.91
13:19:08|3642.9
13:19:09|3642.91
13:19:10|3642.91
13:19:11|3642.81
13:19:12|3643.4
13:19:13|3643.
13:19:14|3643.39
13:19:15|3643.4
13:19:16|3643.11
13:19:17|3643.
13:19:18|3643.12
13:19:19|3643.25
13:19:20|3643.24
13:19:21|3642.92
13:19:22|3642.71
13:19:24|3642.71
13:19:25|3642.71
13:19:25|3642.43
13:19:27|3642.4
13:19:28|3642.93
13:19:29|3642.95
13:19:29|3642.79
13:19:30|3642.2
13:19:31|3641.35
13:19:33|3641.15
13:19:33|3640.29
13:19:34|3640.3
13:19:36|3639.73
13:19:37|3639.01
13:19:38|3639.3
13:19:39|3639.12
13:19:40|3639.4
13:19:41|3639.8
13:19:41|3640.1
13:19:43|3640.15
13:19:44|3641.
13:19:45|3641.79
13:19:46|3641.79
13:19:47|3641.8
13:19:48|3641.8
13:19:49|3641.79
13:19:50|3642.2
13:19:51|3642.19
13:19:52|3641.83
13:19:53|3641.83
13:19:55|3641.84
13:19:55|3641.84
13:19:56|3642.58
13:19:57|3642.58
13:19:58|3642.58
13:19:59|3642.59
13:20:00|3642.58
13:20:01|3642.58
13:20:02|3642.94
13:20:03|3642.95
13:20:04|3643.79
13:20:06|3643.91
13:20:06|3644.53
13:20:07|3645.39
13:20:08|3646.72
13:20:10|3647.79
13:20:10|3648.52
13:20:11|3648.28
13:20:12|3648.44
13:20:13|3649.27
13:20:14|3649.28
13:20:16|3649.27
13:20:16|3650.4
13:20:17|3650.4
13:20:19|3651.26
13:20:19|3652.12
13:20:20|3652.19
13:20:22|3652.23
13:20:23|3651.88
13:20:24|3650.93
13:20:25|3650.95
13:20:26|3651.77
13:20:28|3652.45
13:20:29|3652.68
13:20:29|3652.78
13:20:31|3652.79
13:20:32|3653.02
13:20:33|3653.12
13:20:34|3653.33
13:20:35|3653.68
13:20:35|3653.01
13:20:36|3653.62
13:20:37|3653.01
13:20:39|3653.01
13:20:40|3653.01
13:20:41|3653.
13:20:42|3653.39
13:20:43|3653.4
13:20:44|3653.6
13:20:45|3653.76
13:20:46|3653.17
13:20:47|3652.62
13:20:48|3652.
13:20:49|3651.2
13:20:50|3650.99
13:20:51|3651.
13:20:52|3651.21
13:20:53|3651.77
13:20:54|3652.15
13:20:55|3652.2
13:20:56|3651.6
13:20:58|3651.4
13:20:58|3651.22
13:20:59|3651.21
13:21:00|3651.2
13:21:02|3650.4
13:21:02|3650.08
13:21:03|3649.23
13:21:04|3649.01
13:21:05|3650.
13:21:06|3651.01
13:21:07|3651.4
13:21:08|3651.41
13:21:09|3650.99
13:21:10|3651.97
13:21:11|3651.48
13:21:12|3651.21
13:21:13|3651.21
13:21:14|3651.02
13:21:15|3651.03
13:21:16|3650.5
13:21:17|3649.81
13:21:18|3649.63
13:21:19|3648.85
13:21:20|3648.92
13:21:22|3648.98
13:21:24|3649.24
13:21:25|3648.53
13:21:27|3647.2
13:21:27|3646.61
13:21:28|3646.8
13:21:30|3646.62
13:21:30|3646.13
13:21:32|3645.14
13:21:33|3644.8
13:21:33|3645.78
13:21:34|3646.
13:21:35|3646.5
13:21:36|3646.56
13:21:37|3647.4
13:21:38|3648.13
13:21:40|3647.61
13:21:40|3647.25
13:21:42|3646.56
13:21:43|3646.56
13:21:44|3646.11
13:21:45|3646.27
13:21:46|3646.35
13:21:47|3646.39
13:21:48|3646.74
13:21:49|3647.22
13:21:50|3647.68
13:21:52|3648.07
13:21:52|3648.67
13:21:53|3648.95
13:21:54|3649.24
13:21:55|3649.24
13:21:56|3649.27
13:21:57|3649.34
13:21:58|3649.33
13:21:59|3649.78
13:22:00|3649.78
13:22:01|3649.77
13:22:03|3648.7
13:22:03|3648.79
13:22:04|3649.54
13:22:05|3649.35
13:22:06|3649.33
13:22:07|3648.41
13:22:08|3648.79
13:22:09|3649.2
13:22:11|3649.54
13:22:11|3649.57
13:22:12|3649.19
13:22:14|3648.51
13:22:14|3647.89
13:22:16|3647.
13:22:17|3646.59
13:22:18|3646.41
13:22:18|3645.75
13:22:20|3645.76
13:22:21|3645.5
13:22:22|3645.17
13:22:23|3645.4
13:22:24|3645.48
13:22:25|3645.48
13:22:26|3645.48
13:22:27|3645.48
13:22:29|3645.99
13:22:29|3646.67
13:22:30|3647.37
13:22:31|3647.37
13:22:32|3646.82
13:22:34|3647.2
13:22:34|3647.2
13:22:35|3647.2
13:22:36|3647.2
13:22:38|3647.48
13:22:38|3646.26
13:22:39|3645.5
13:22:41|3645.47
13:22:41|3645.01
13:22:42|3644.74
13:22:43|3644.45
13:22:44|3644.8
13:22:46|3645.2
13:22:47|3645.19
13:22:48|3645.19
13:22:49|3645.2
13:22:50|3645.6
13:22:51|3645.73
13:22:52|3645.51
13:22:53|3645.8
13:22:54|3645.79
13:22:56|3645.01
13:22:56|3645.79
13:22:57|3646.29
13:22:58|3645.79
13:22:59|3645.31
13:23:00|3645.06
13:23:01|3645.07
13:23:02|3645.79
13:23:03|3646.19
13:23:05|3646.99
13:23:05|3647.19
13:23:07|3646.77
13:23:07|3646.4
13:23:09|3646.79
13:23:09|3648.13
13:23:10|3648.14
13:23:11|3648.13
13:23:13|3648.49
13:23:14|3649.
13:23:14|3649.23
13:23:15|3649.22
13:23:16|3649.1
13:23:17|3649.11
13:23:18|3649.54
13:23:20|3649.25
13:23:20|3648.8
13:23:21|3648.81
13:23:22|3649.39
13:23:23|3649.13
13:23:25|3647.49
13:23:26|3647.44
13:23:27|3648.17
13:23:28|3648.33
13:23:29|3648.77
13:23:31|3646.3
13:23:32|3646.19
13:23:33|3646.2
13:23:33|3646.19
13:23:35|3646.19
13:23:36|3646.19
13:23:37|3646.2
13:23:38|3646.18
13:23:39|3646.19
13:23:40|3645.79
13:23:41|3645.8
13:23:42|3645.8
13:23:43|3645.8
13:23:44|3645.8
13:23:45|3645.8
13:23:46|3645.8
13:23:47|3645.8
13:23:48|3645.79
13:23:49|3645.8
13:23:50|3645.8
13:23:51|3645.79
13:23:52|3645.8
13:23:53|3645.8
13:23:54|3645.8
13:23:55|3645.8
13:23:56|3645.79
13:23:57|3645.8
13:23:58|3645.82
13:23:59|3645.84
13:24:00|3645.84
13:24:01|3645.85
13:24:02|3645.84
13:24:03|3645.8
13:24:04|3645.8
13:24:05|3645.8
13:24:06|3646.57
13:24:07|3646.58
13:24:08|3646.57
13:24:09|3646.58
13:24:10|3646.58
13:24:11|3646.78
13:24:12|3646.9
13:24:13|3646.9
13:24:14|3647.74
13:24:15|3648.79
13:24:16|3649.77
13:24:17|3649.97
13:24:18|3649.99
13:24:19|3650.88
13:24:20|3651.2
13:24:21|3651.6
13:24:22|3651.16
13:24:23|3651.01
13:24:25|3650.72
13:24:26|3650.85
13:24:27|3651.08
13:24:28|3650.81
13:24:29|3651.4
13:24:31|3651.53
13:24:32|3651.6
13:24:32|3651.79
13:24:34|3652.3
13:24:35|3652.3
13:24:35|3652.99
13:24:37|3652.86
13:24:37|3653.3
13:24:38|3652.43
13:24:40|3651.03
13:24:40|3650.84
13:24:42|3650.23
13:24:42|3650.01
13:24:45|3649.9
13:24:46|3649.72
13:24:46|3648.64
13:24:48|3648.74
13:24:48|3648.8
13:24:50|3648.8
13:24:50|3647.74
13:24:52|3648.19
13:24:53|3648.6
13:24:54|3648.6
13:24:55|3647.73
13:24:56|3646.9
13:24:57|3645.75
13:24:58|3645.75
13:24:59|3645.75
13:25:00|3645.75
13:25:01|3646.35
13:25:02|3646.57
13:25:03|3646.22
13:25:04|3645.9
13:25:05|3645.98
13:25:06|3645.98
13:25:07|3647.16
13:25:08|3647.39
13:25:09|3648.25
13:25:11|3648.25
13:25:11|3647.81
13:25:13|3647.3
13:25:13|3647.29
13:25:14|3647.29
13:25:15|3646.84
13:25:16|3646.74
13:25:17|3647.19
13:25:18|3648.15
13:25:19|3648.7
13:25:20|3648.01
13:25:21|3647.82
13:25:22|3647.2
13:25:23|3647.2
13:25:24|3647.2
13:25:25|3647.19
13:25:27|3647.99
13:25:28|3648.7
13:25:29|3647.77
13:25:30|3648.3
13:25:31|3647.05
13:25:32|3646.72
13:25:33|3646.82
13:25:34|3647.12
13:25:35|3647.6
13:25:36|3648.41
13:25:37|3647.17
13:25:38|3646.4
13:25:39|3647.6
13:25:40|3647.6
13:25:41|3647.52
13:25:42|3647.34
13:25:43|3647.34
13:25:44|3647.04
13:25:45|3646.81
13:25:47|3646.8
13:25:47|3647.69
13:25:48|3647.73
13:25:50|3647.74
13:25:50|3647.74
13:25:52|3647.73
13:25:53|3647.48
13:25:53|3647.4
13:25:54|3647.01
13:25:56|3647.02
13:25:56|3647.02
13:25:58|3646.41
13:25:58|3646.41
13:25:59|3646.4
13:26:01|3645.8
13:26:01|3645.62
13:26:03|3645.17
13:26:03|3645.
13:26:05|3645.39
13:26:06|3645.97
13:26:07|3646.38
13:26:08|3645.
13:26:09|3645.16
13:26:10|3645.4
13:26:10|3645.
13:26:11|3645.01
13:26:12|3645.01
13:26:13|3645.01
13:26:15|3645.
13:26:16|3645.
13:26:16|3644.47
13:26:18|3643.67
13:26:19|3642.4
13:26:20|3641.82
13:26:21|3641.64
13:26:22|3641.63
13:26:23|3641.57
13:26:24|3641.05
13:26:25|3640.76
13:26:26|3640.69
13:26:28|3640.84
13:26:29|3641.59
13:26:30|3642.42
13:26:31|3642.92
13:26:32|3643.
13:26:33|3644.11
13:26:34|3645.15
13:26:35|3645.71
13:26:36|3645.8
13:26:37|3645.6
13:26:38|3645.6
13:26:39|3645.56
13:26:41|3645.5
13:26:41|3645.59
13:26:43|3645.4
13:26:43|3645.
13:26:45|3645.01
13:26:46|3644.01
13:26:47|3643.41
13:26:47|3643.24
13:26:49|3643.03
13:26:49|3643.03
13:26:50|3643.29
13:26:51|3643.51
13:26:53|3643.27
13:26:54|3644.59
13:26:54|3643.99
13:26:55|3643.41
13:26:56|3643.42
13:26:57|3643.42
13:26:58|3643.67
13:26:59|3643.96
13:27:00|3643.99
13:27:01|3643.65
13:27:02|3643.3
13:27:04|3643.98
13:27:05|3644.19
13:27:06|3644.59
13:27:07|3644.99
13:27:08|3645.79
13:27:09|3645.78
13:27:10|3645.78
13:27:11|3645.85
13:27:12|3646.75
13:27:13|3646.76
13:27:14|3646.76
13:27:15|3646.76
13:27:16|3647.3
13:27:17|3647.4
13:27:18|3647.8
13:27:19|3648.17
13:27:20|3647.73
13:27:21|3647.3
13:27:22|3647.3
13:27:23|3647.05
13:27:24|3646.93
13:27:25|3647.26
13:27:26|3647.21
13:27:28|3646.
13:27:29|3645.78
13:27:30|3645.78
13:27:31|3646.09
13:27:32|3646.09
13:27:33|3646.57
13:27:33|3647.2
13:27:35|3647.2
13:27:35|3647.2
13:27:36|3646.41
13:27:37|3646.4
13:27:39|3646.8
13:27:40|3646.8
13:27:41|3646.76
13:27:42|3646.75
13:27:42|3646.76
13:27:44|3646.22
13:27:45|3645.01
13:27:46|3645.01
13:27:47|3645.
13:27:48|3645.01
13:27:49|3645.01
13:27:50|3645.35
13:27:51|3645.43
13:27:53|3646.
13:27:53|3646.08
13:27:54|3645.94
13:27:55|3645.95
13:27:56|3645.94
13:27:57|3645.95
13:27:59|3646.2
13:27:59|3646.21
13:28:01|3646.22
13:28:01|3646.21
13:28:02|3646.22
13:28:03|3645.43
13:28:04|3645.28
13:28:05|3645.04
13:28:06|3644.66
13:28:07|3644.8
13:28:09|3644.8
13:28:09|3645.05
13:28:10|3645.62
13:28:11|3645.61
13:28:12|3645.99
13:28:13|3645.99
13:28:14|3645.99
13:28:15|3645.99
13:28:16|3646.19
13:28:17|3646.59
13:28:19|3647.02
13:28:19|3647.89
13:28:20|3647.88
13:28:21|3648.13
13:28:22|3648.78
13:28:23|3648.81
13:28:24|3648.99
13:28:25|3649.19
13:28:26|3650.08
13:28:27|3650.24
13:28:28|3650.8
13:28:30|3650.96
13:28:32|3651.65
13:28:32|3651.65
13:28:34|3651.3
13:28:35|3651.13
13:28:36|3651.29
13:28:37|3651.31
13:28:38|3651.3
13:28:39|3651.99
13:28:40|3651.66
13:28:41|3651.66
13:28:42|3651.66
13:28:43|3651.85
13:28:44|3652.6
13:28:45|3653.18
13:28:46|3653.18
13:28:47|3653.11
13:28:48|3653.01
13:28:50|3653.38
13:28:50|3653.31
13:28:51|3653.89
13:28:53|3653.64
13:28:53|3653.41
13:28:54|3653.28
13:28:55|3653.29
13:28:56|3653.01
13:28:57|3653.
13:28:58|3653.
13:28:59|3652.6
13:29:01|3652.96
13:29:01|3652.61
13:29:03|3652.6
13:29:04|3652.6
13:29:04|3652.55
13:29:06|3652.43
13:29:06|3652.2
13:29:08|3652.45
13:29:09|3652.59
13:29:10|3653.39
13:29:10|3653.34
13:29:11|3653.39
13:29:13|3653.39
13:29:14|3654.
13:29:15|3653.92
13:29:16|3653.92
13:29:18|3653.92
13:29:18|3653.86
13:29:19|3653.93
13:29:20|3653.93
13:29:21|3653.99
13:29:22|3654.
13:29:23|3654.
13:29:24|3654.
13:29:25|3654.
13:29:26|3654.
13:29:27|3654.
13:29:28|3654.
13:29:30|3654.
13:29:31|3654.
13:29:33|3654.
13:29:34|3654.
13:29:35|3654.
13:29:35|3655.5
13:29:37|3657.02
13:29:38|3657.36
13:29:39|3656.54
13:29:39|3657.24
13:29:41|3657.88
13:29:42|3656.91
13:29:43|3656.6
13:29:43|3657.43
13:29:44|3657.87
13:29:46|3657.87
13:29:46|3657.88
13:29:48|3658.6
13:29:49|3658.67
13:29:50|3658.84
13:29:51|3659.06
13:29:52|3659.29
13:29:53|3659.12
13:29:54|3659.13
13:29:55|3659.49
13:29:56|3659.43
13:29:57|3659.65
13:29:58|3659.65
13:29:59|3659.09
13:30:00|3659.08
13:30:01|3659.09
13:30:02|3659.09
13:30:03|3659.09
13:30:04|3659.09
13:30:05|3658.79
13:30:06|3658.99
13:30:07|3659.
13:30:08|3658.96
13:30:09|3658.79
13:30:10|3658.08
13:30:11|3657.3
13:30:12|3656.61
13:30:13|3656.53
13:30:14|3656.29
13:30:15|3656.29
13:30:16|3656.03
13:30:17|3655.49
13:30:18|3656.2
13:30:19|3656.6
13:30:20|3657.39
13:30:21|3657.44
13:30:22|3657.93
13:30:23|3657.93
13:30:24|3658.89
13:30:25|3662.2
13:30:26|3660.94
13:30:27|3660.95
13:30:28|3661.55
13:30:29|3661.55
13:30:30|3662.15
13:30:32|3663.
13:30:33|3662.84
13:30:34|3663.43
13:30:35|3663.49
13:30:36|3663.99
13:30:37|3663.99
13:30:38|3664.3
13:30:39|3664.38
13:30:40|3664.89
13:30:41|3665.71
13:30:42|3665.61
13:30:43|3665.39
13:30:44|3665.2
13:30:45|3665.2
13:30:46|3665.2
13:30:47|3665.4
13:30:48|3664.36
13:30:49|3663.33
13:30:51|3662.6
13:30:51|3663.17
13:30:53|3663.56
13:30:53|3662.57
13:30:54|3661.62
13:30:55|3660.5
13:30:56|3660.19
13:30:57|3659.76
13:30:58|3659.34
13:30:59|3658.75
13:31:00|3658.53
13:31:01|3657.81
13:31:02|3659.6
13:31:03|3659.39
13:31:04|3660.4
13:31:05|3661.79
13:31:07|3661.04
13:31:07|3659.61
13:31:08|3658.57
13:31:09|3657.97
13:31:10|3657.91
13:31:11|3658.36
13:31:12|3658.66
13:31:13|3658.33
13:31:14|3657.2
13:31:16|3655.39
13:31:16|3654.28
13:31:17|3654.29
13:31:18|3653.6
13:31:19|3652.59
13:31:20|3651.68
13:31:22|3652.58
13:31:22|3652.59
13:31:24|3652.41
13:31:24|3653.16
13:31:25|3654.66
13:31:26|3654.86
13:31:28|3654.68
13:31:29|3654.57
13:31:30|3653.3
13:31:31|3653.66
13:31:32|3653.76
13:31:34|3653.75
13:31:34|3653.45
13:31:36|3652.24
13:31:36|3651.99
13:31:38|3652.38
13:31:39|3652.38
13:31:40|3652.39
13:31:41|3652.
13:31:42|3651.31
13:31:43|3650.92
13:31:44|3651.84
13:31:45|3652.99
13:31:46|3652.6
13:31:47|3652.19
13:31:48|3652.05
13:31:49|3651.26
13:31:50|3651.64
13:31:52|3652.6
13:31:52|3653.19
13:31:53|3654.2
13:31:54|3654.27
13:31:55|3653.1
13:31:56|3653.4
13:31:57|3653.79
13:31:58|3653.79
13:31:59|3653.8
13:32:00|3654.94
13:32:02|3655.56
13:32:02|3653.9
13:32:04|3653.53
13:32:05|3654.34
13:32:05|3654.5
13:32:07|3652.91
13:32:07|3651.29
13:32:08|3651.57
13:32:10|3651.2
13:32:10|3649.47
13:32:12|3649.01
13:32:12|3649.
13:32:13|3648.86
13:32:15|3648.84
13:32:15|3648.59
13:32:17|3648.46
13:32:17|3648.33
13:32:19|3648.8
13:32:19|3649.25
13:32:20|3648.8
13:32:21|3646.62
13:32:23|3646.62
13:32:23|3646.01
13:32:24|3646.26
13:32:25|3646.4
13:32:26|3646.99
13:32:27|3646.75
13:32:28|3647.05
13:32:29|3647.36
13:32:30|3647.36
13:32:32|3646.47
13:32:33|3646.89
13:32:35|3646.99
13:32:36|3646.89
13:32:37|3646.39
13:32:38|3646.4
13:32:39|3647.58
13:32:41|3647.57
13:32:41|3647.75
13:32:43|3647.74
13:32:44|3647.75
13:32:44|3646.83
13:32:46|3646.61
13:32:46|3646.19
13:32:47|3646.19
13:32:48|3646.18
13:32:49|3646.4
13:32:50|3646.39
13:32:51|3646.79
13:32:53|3647.44
13:32:53|3647.
13:32:54|3646.04
13:32:55|3645.37
13:32:56|3645.01
13:32:57|3645.01
13:32:58|3645.
13:32:59|3645.19
13:33:00|3645.4
13:33:01|3645.4
13:33:02|3645.99
13:33:03|3646.39
13:33:04|3646.46
13:33:05|3646.28
13:33:07|3645.66
13:33:07|3645.66
13:33:08|3645.2
13:33:10|3645.21
13:33:11|3644.61
13:33:11|3644.11
13:33:12|3644.12
13:33:13|3644.39
13:33:14|3644.59
13:33:15|3644.59
13:33:17|3644.59
13:33:18|3644.6
13:33:18|3644.45
13:33:19|3644.
13:33:20|3643.51
13:33:21|3643.51
13:33:23|3643.5
13:33:23|3643.34
13:33:24|3643.34
13:33:25|3641.41
13:33:26|3641.41
13:33:27|3640.8
13:33:29|3642.4
13:33:30|3642.28
13:33:31|3641.8
13:33:32|3641.8
13:33:32|3642.19
13:33:34|3642.46
13:33:35|3643.72
13:33:36|3643.4
13:33:37|3643.41
13:33:38|3643.4
13:33:39|3644.39
13:33:40|3646.16
13:33:41|3646.28
13:33:42|3646.29
13:33:43|3646.81
13:33:44|3646.33
13:33:46|3646.39
13:33:47|3646.
13:33:47|3646.01
13:33:49|3646.01
13:33:50|3644.84
13:33:51|3644.02
13:33:52|3644.19
13:33:53|3644.2
13:33:54|3644.34
13:33:55|3644.33
13:33:57|3643.64
13:33:57|3642.72
13:33:58|3642.44
13:33:59|3643.39
13:34:00|3643.78
13:34:02|3643.22
13:34:02|3643.23
13:34:03|3643.22
13:34:04|3643.22
13:34:05|3643.22
13:34:06|3644.13
13:34:07|3645.46
13:34:09|3645.59
13:34:10|3646.3
13:34:10|3646.92
13:34:11|3646.91
13:34:12|3647.
13:34:14|3646.57
13:34:14|3645.94
13:34:15|3644.65
13:34:16|3644.66
13:34:17|3644.01
13:34:18|3643.73
13:34:19|3643.98
13:34:21|3643.73
13:34:21|3643.88
13:34:22|3643.87
13:34:23|3643.99
13:34:24|3643.99
13:34:25|3643.99
13:34:27|3643.22
13:34:28|3643.01
13:34:29|3643.34
13:34:29|3643.34
13:34:31|3643.01
13:34:32|3643.2
13:34:33|3642.93
13:34:34|3643.2
13:34:35|3641.81
13:34:36|3641.37
13:34:37|3641.06
13:34:38|3640.85
13:34:40|3640.43
13:34:40|3640.44
13:34:42|3640.43
13:34:43|3640.25
13:34:44|3640.26
13:34:45|3640.26
13:34:46|3640.14
13:34:46|3640.1
13:34:47|3638.89
13:34:49|3639.2
13:34:51|3638.72
13:34:51|3638.59
13:34:52|3638.58
13:34:54|3638.17
13:34:55|3638.1
13:34:56|3638.09
13:34:57|3638.09
13:34:58|3638.15
13:34:59|3637.63
13:35:00|3638.19
13:35:01|3638.2
13:35:01|3638.39
13:35:02|3638.44
13:35:03|3639.11
13:35:04|3639.4
13:35:05|3639.56
13:35:07|3639.55
13:35:08|3639.56
13:35:09|3638.2
13:35:09|3638.35
13:35:10|3637.26
13:35:12|3637.26
13:35:12|3636.72
13:35:13|3636.32
13:35:15|3635.71
13:35:15|3635.33
13:35:17|3634.61
13:35:17|3634.27
13:35:19|3632.28
13:35:20|3632.1
13:35:21|3631.04
13:35:21|3630.38
13:35:22|3629.48
13:35:24|3628.76
13:35:25|3627.2
13:35:26|3629.02
13:35:26|3627.8
13:35:28|3626.98
13:35:29|3624.72
13:35:29|3623.61
13:35:30|3619.58
13:35:32|3619.44
13:35:33|3620.96
13:35:33|3622.02
13:35:34|3622.7
13:35:37|3622.2
13:35:37|3622.01
13:35:38|3620.93
13:35:40|3622.1
13:35:41|3622.2
13:35:42|3623.79
13:35:43|3623.99
13:35:44|3625.63
13:35:45|3625.39
13:35:46|3624.96
13:35:47|3625.22
13:35:48|3625.61
13:35:49|3627.28
13:35:50|3626.62
13:35:51|3626.41
13:35:52|3626.74
13:35:53|3627.28
13:35:54|3627.25
13:35:55|3625.91
13:35:56|3625.21
13:35:57|3624.42
13:35:58|3623.21
13:35:59|3622.36
13:36:00|3621.4
13:36:01|3620.82
13:36:02|3620.61
13:36:03|3621.03
13:36:04|3621.41
13:36:05|3623.
13:36:06|3623.89
13:36:07|3623.01
13:36:08|3624.48
13:36:09|3624.6
13:36:10|3623.21
13:36:11|3623.21
13:36:12|3622.79
13:36:13|3624.19
13:36:14|3622.6
13:36:15|3626.27
13:36:16|3627.46
13:36:17|3627.99
13:36:18|3627.8
13:36:19|3628.41
13:36:20|3627.99
13:36:21|3628.21
13:36:22|3626.43
13:36:23|3624.85
13:36:24|3623.95
13:36:25|3624.36
13:36:26|3623.33
13:36:27|3622.89
13:36:28|3622.15
13:36:29|3621.36
13:36:30|3621.19
13:36:31|3616.84
13:36:32|3617.4
13:36:33|3616.09
13:36:34|3617.4
13:36:35|3617.12
13:36:36|3616.92
13:36:38|3616.8
13:36:39|3616.8
13:36:40|3616.97
13:36:41|3618.36
13:36:42|3616.97
13:36:43|3618.45
13:36:44|3621.24
13:36:45|3622.16
13:36:46|3620.49
13:36:47|3619.6
13:36:48|3620.15
13:36:49|3618.2
13:36:50|3619.39
13:36:51|3618.81
13:36:52|3619.1
13:36:53|3619.64
13:36:54|3620.4
13:36:55|3621.24
13:36:57|3621.21
13:36:57|3619.08
13:36:58|3618.46
13:36:59|3618.46
13:37:00|3619.8
13:37:01|3620.61
13:37:02|3621.58
13:37:03|3621.17
13:37:04|3621.39
13:37:05|3622.7
13:37:06|3623.61
13:37:07|3621.8
13:37:08|3622.69
13:37:09|3622.68
13:37:10|3621.99
13:37:11|3619.65
13:37:12|3619.65
13:37:13|3621.17
13:37:14|3621.19
13:37:15|3620.62
13:37:16|3620.45
13:37:17|3621.2
13:37:18|3620.25
13:37:20|3619.
13:37:20|3619.
13:37:21|3619.34
13:37:22|3619.26
13:37:23|3620.4
13:37:24|3622.19
13:37:25|3621.81
13:37:26|3622.66
13:37:27|3624.19
13:37:28|3624.23
13:37:29|3624.45
13:37:30|3624.84
13:37:31|3625.27
13:37:32|3625.21
13:37:33|3626.52
13:37:34|3626.4
13:37:35|3626.5
13:37:36|3626.77
13:37:38|3627.18
13:37:38|3625.8
13:37:39|3626.58
13:37:42|3627.07
13:37:43|3626.77
13:37:43|3626.39
13:37:45|3626.5
13:37:45|3625.92
13:37:46|3626.58
13:37:48|3626.84
13:37:49|3627.06
13:37:49|3627.07
13:37:51|3626.76
13:37:52|3627.36
13:37:52|3627.36
13:37:53|3627.52
13:37:54|3627.68
13:37:55|3628.02
13:37:56|3628.39
13:37:57|3628.69
13:37:58|3628.78
13:37:59|3629.11
13:38:00|3629.11
13:38:01|3629.73
13:38:03|3630.69
13:38:03|3630.99
13:38:05|3631.18
13:38:05|3631.39
13:38:07|3628.8
13:38:07|3628.65
13:38:09|3629.23
13:38:10|3628.64
13:38:11|3630.2
13:38:12|3629.95
13:38:13|3629.53
13:38:14|3629.79
13:38:15|3629.11
13:38:16|3629.11
13:38:17|3629.12
13:38:18|3628.61
13:38:19|3627.8
13:38:19|3627.8
13:38:21|3627.28
13:38:22|3625.93
13:38:23|3625.03
13:38:24|3624.84
13:38:25|3622.67
13:38:26|3624.74
13:38:27|3623.76
13:38:28|3624.05
13:38:29|3624.74
13:38:29|3625.2
13:38:31|3623.82
13:38:32|3623.62
13:38:33|3622.8
13:38:34|3623.17
13:38:35|3623.06
13:38:36|3623.04
13:38:37|3622.8
13:38:38|3623.83
13:38:40|3623.84
13:38:41|3623.67
13:38:42|3622.42
13:38:43|3622.28
13:38:44|3622.2
13:38:47|3622.28
13:38:47|3622.57
13:38:48|3622.4
13:38:50|3622.4
13:38:51|3622.4
13:38:52|3622.58
13:38:53|3622.08
13:38:54|3622.59
13:38:56|3622.6
13:38:57|3622.4
13:38:58|3622.09
13:38:58|3622.7
13:38:59|3622.9
13:39:01|3623.4
13:39:02|3622.8
13:39:03|3623.06
13:39:04|3623.01
13:39:05|3622.73
13:39:06|3622.05
13:39:07|3622.19
13:39:08|3622.39
13:39:09|3622.39
13:39:10|3622.99
13:39:11|3623.38
13:39:12|3623.41
13:39:13|3623.63
13:39:14|3623.64
13:39:15|3623.4
13:39:16|3623.4
13:39:17|3623.05
13:39:18|3623.39
13:39:19|3623.02
13:39:20|3623.4
13:39:21|3623.71
13:39:22|3624.65
13:39:23|3624.06
13:39:24|3623.83
13:39:26|3623.83
13:39:26|3625.
13:39:27|3625.25
13:39:29|3625.28
13:39:30|3625.13
13:39:31|3624.41
13:39:32|3623.1
13:39:33|3622.23
13:39:33|3621.15
13:39:35|3621.6
13:39:36|3619.69
13:39:36|3619.94
13:39:37|3621.19
13:39:39|3620.21
13:39:40|3620.38
13:39:42|3620.22
13:39:43|3619.12
13:39:43|3619.19
13:39:45|3619.2
13:39:46|3619.19
13:39:46|3612.14
13:39:48|3613.55
13:39:49|3612.4
13:39:50|3611.83
13:39:51|3610.
13:39:52|3609.05
13:39:53|3609.64
13:39:54|3609.19
13:39:55|3608.91
13:39:56|3608.53
13:39:57|3607.29
13:39:58|3606.67
13:39:59|3606.12
13:40:00|3605.45
13:40:01|3604.77
13:40:02|3605.01
13:40:03|3603.91
13:40:04|3604.59
13:40:06|3605.2
13:40:06|3605.18
13:40:07|3606.38
13:40:08|3607.43
13:40:09|3608.95
13:40:10|3608.26
13:40:11|3608.66
13:40:12|3607.61
13:40:13|3606.19
13:40:14|3605.26
13:40:16|3604.55
13:40:16|3604.09
13:40:18|3604.13
13:40:19|3605.26
13:40:20|3603.82
13:40:21|3605.25
13:40:21|3606.2
13:40:23|3605.57
13:40:23|3606.4
13:40:25|3601.22
13:40:26|3602.82
13:40:26|3601.6
13:40:28|3605.21
13:40:29|3600.75
13:40:29|3600.35
13:40:30|3600.12
13:40:31|3600.18
13:40:33|3600.4
13:40:34|3600.39
13:40:35|3600.4
13:40:36|3600.39
13:40:37|3600.
13:40:38|3600.01
13:40:39|3598.6
13:40:40|3594.45
13:40:41|3594.59
13:40:42|3594.65
13:40:43|3593.35
13:40:45|3593.47
13:40:46|3590.21
13:40:46|3589.85
13:40:47|3590.64
13:40:49|3592.83
13:40:50|3593.46
13:40:51|3592.99
13:40:52|3593.15
13:40:53|3590.21
13:40:54|3591.44
13:40:55|3588.51
13:40:56|3586.
13:40:57|3583.56
13:40:58|3582.72
13:40:59|3586.6
13:41:00|3584.6
13:41:01|3586.
13:41:02|3594.5
13:41:03|3584.03
13:41:04|3583.8
13:41:05|3584.42
13:41:06|3587.23
13:41:07|3588.37
13:41:08|3589.91
13:41:09|3592.59
13:41:10|3594.43
13:41:11|3594.81
13:41:12|3595.8
13:41:13|3594.66
13:41:14|3595.01
13:41:15|3594.21
13:41:16|3589.92
13:41:17|3588.94
13:41:18|3587.24
13:41:19|3586.32
13:41:20|3585.39
13:41:21|3584.16
13:41:22|3584.39
13:41:23|3585.75
13:41:24|3585.
13:41:25|3583.08
13:41:26|3585.8
13:41:27|3585.8
13:41:28|3587.
13:41:29|3588.
13:41:30|3590.44
13:41:31|3592.31
13:41:32|3593.03
13:41:33|3591.01
13:41:34|3589.45
13:41:35|3591.69
13:41:36|3589.46
13:41:37|3589.59
13:41:38|3590.19
13:41:39|3589.79
13:41:40|3590.
13:41:41|3591.4
13:41:42|3592.95
13:41:43|3594.
13:41:44|3593.6
13:41:45|3594.78
13:41:46|3596.6
13:41:47|3595.27
13:41:48|3595.
13:41:50|3594.94
13:41:51|3596.51
13:41:51|3597.57
13:41:53|3597.45
13:41:54|3598.99
13:41:55|3596.3
13:41:56|3598.04
13:41:57|3598.28
13:41:58|3594.8
13:41:59|3594.16
13:42:00|3594.01
13:42:01|3594.04
13:42:02|3594.05
13:42:03|3592.6
13:42:04|3591.01
13:42:05|3591.61
13:42:06|3589.02
13:42:08|3589.01
13:42:08|3585.98
13:42:09|3585.57
13:42:11|3585.39
13:42:12|3586.4
13:42:12|3588.53
13:42:13|3589.8
13:42:14|3589.41
13:42:15|3588.8
13:42:16|3589.8
13:42:18|3586.38
13:42:19|3584.41
13:42:19|3584.36
13:42:20|3584.8
13:42:21|3584.83
13:42:22|3587.23
13:42:23|3588.59
13:42:24|3587.8
13:42:25|3587.32
13:42:27|3586.61
13:42:27|3588.09
13:42:29|3589.85
13:42:29|3588.85
13:42:30|3589.19
13:42:31|3588.41
13:42:32|3587.1
13:42:33|3587.84
13:42:35|3589.55
13:42:35|3589.11
13:42:37|3588.42
13:42:37|3588.9
13:42:38|3588.64
13:42:39|3588.64
13:42:40|3587.
13:42:41|3585.28
13:42:43|3585.88
13:42:45|3585.65
13:42:46|3587.74
13:42:47|3586.22
13:42:48|3585.19
13:42:50|3584.84
13:42:51|3585.2
13:42:52|3585.3
13:42:53|3584.
13:42:53|3586.39
13:42:54|3586.
13:42:56|3586.01
13:42:57|3585.79
13:42:57|3585.37
13:42:59|3584.86
13:42:59|3584.36
13:43:01|3587.02
13:43:02|3586.98
13:43:02|3585.8
13:43:03|3586.49
13:43:05|3588.12
13:43:06|3586.8
13:43:07|3585.44
13:43:07|3583.65
13:43:09|3583.41
13:43:11|3584.6
13:43:11|3583.99
13:43:13|3584.51
13:43:13|3585.44
13:43:15|3585.84
13:43:15|3586.21
13:43:16|3586.84
13:43:18|3585.82
13:43:19|3586.21
13:43:20|3586.16
13:43:20|3586.32
13:43:22|3586.77
13:43:23|3587.39
13:43:23|3587.09
13:43:24|3585.81
13:43:25|3584.
13:43:26|3584.01
13:43:27|3582.45
13:43:29|3581.25
13:43:29|3581.27
13:43:30|3582.4
13:43:32|3584.28
13:43:32|3585.2
13:43:34|3584.22
13:43:35|3583.01
13:43:36|3582.14
13:43:37|3582.71
13:43:38|3582.7
13:43:39|3585.17
13:43:40|3584.7
13:43:41|3585.01
13:43:42|3584.19
13:43:43|3583.47
13:43:44|3583.13
13:43:45|3583.79
13:43:47|3583.45
13:43:48|3582.99
13:43:49|3583.19
13:43:50|3583.86
13:43:51|3584.44
13:43:52|3584.21
13:43:53|3584.01
13:43:54|3584.76
13:43:55|3586.03
13:43:56|3585.61
13:43:57|3585.6
13:43:58|3587.03
13:43:59|3588.04
13:44:00|3588.65
13:44:01|3588.42
13:44:03|3586.46
13:44:03|3587.
13:44:04|3587.77
13:44:05|3588.79
13:44:06|3588.21
13:44:07|3588.44
13:44:09|3588.45
13:44:09|3588.45
13:44:11|3589.1
13:44:12|3589.99
13:44:13|3590.57
13:44:14|3589.6
13:44:15|3588.41
13:44:16|3589.34
13:44:17|3590.4
13:44:18|3589.87
13:44:19|3590.05
13:44:20|3590.39
13:44:21|3590.74
13:44:22|3590.74
13:44:23|3591.69
13:44:24|3590.99
13:44:26|3591.4
13:44:26|3591.95
13:44:27|3591.97
13:44:29|3591.25
13:44:29|3591.25
13:44:30|3590.8
13:44:31|3590.8
13:44:32|3590.81
13:44:33|3589.27
13:44:34|3588.09
13:44:35|3587.77
13:44:36|3588.73
13:44:38|3588.72
13:44:38|3589.04
13:44:39|3590.31
13:44:40|3589.65
13:44:42|3590.19
13:44:43|3590.97
13:44:44|3591.56
13:44:46|3591.57
13:44:47|3591.77
13:44:48|3591.96
13:44:49|3592.11
13:44:50|3592.73
13:44:51|3593.04
13:44:52|3593.2
13:44:53|3593.29
13:44:54|3593.26
13:44:55|3593.01
13:44:56|3591.26
13:44:57|3591.17
13:44:58|3591.17
13:44:59|3593.11
13:45:00|3594.05
13:45:01|3594.05
13:45:02|3593.17
13:45:03|3593.58
13:45:04|3593.77
13:45:05|3593.18
13:45:06|3592.81
13:45:07|3593.18
13:45:08|3593.16
13:45:09|3592.47
13:45:10|3590.2
13:45:11|3589.81
13:45:12|3589.66
13:45:13|3588.89
13:45:14|3588.04
13:45:15|3586.99
13:45:16|3586.01
13:45:17|3586.56
13:45:18|3587.
13:45:19|3585.31
13:45:20|3585.32
13:45:21|3584.99
13:45:22|3584.31
13:45:23|3581.
13:45:24|3581.35
13:45:25|3581.29
13:45:26|3580.6
13:45:27|3579.93
13:45:28|3579.4
13:45:29|3579.48
13:45:30|3580.01
13:45:31|3581.18
13:45:32|3580.16
13:45:33|3579.59
13:45:34|3579.36
13:45:35|3576.2
13:45:36|3576.86
13:45:37|3578.6
13:45:38|3576.15
13:45:39|3579.78
13:45:40|3577.6
13:45:41|3575.97
13:45:42|3574.09
13:45:43|3572.79
13:45:44|3573.4
13:45:45|3575.68
13:45:46|3573.81
13:45:47|3574.29
13:45:48|3573.8
13:45:49|3573.2
13:45:50|3572.6
13:45:51|3575.
13:45:52|3575.79
13:45:53|3574.15
13:45:54|3573.21
13:45:55|3572.
13:45:56|3570.01
13:45:58|3570.39
13:45:59|3564.35
13:46:00|3563.46
13:46:01|3555.
13:46:01|3556.89
13:46:02|3557.
13:46:03|3555.42
13:46:04|3558.9
13:46:06|3561.04
13:46:06|3561.03
13:46:07|3560.41
13:46:08|3559.65
13:46:10|3560.43
13:46:10|3560.28
13:46:11|3561.5
13:46:12|3562.63
13:46:13|3563.95
13:46:14|3559.
13:46:15|3558.97
13:46:16|3556.53
13:46:18|3556.69
13:46:18|3558.22
13:46:19|3559.
13:46:20|3558.41
13:46:21|3557.45
13:46:22|3557.89
13:46:23|3560.15
13:46:25|3558.79
13:46:25|3559.5
13:46:26|3557.61
13:46:27|3557.76
13:46:28|3561.57
13:46:30|3559.62
13:46:30|3559.62
13:46:31|3559.31
13:46:32|3560.4
13:46:34|3560.15
13:46:34|3560.39
13:46:35|3561.73
13:46:36|3559.9
13:46:37|3562.61
13:46:38|3561.79
13:46:39|3567.03
13:46:40|3569.02
13:46:42|3570.16
13:46:42|3570.3
13:46:43|3568.81
13:46:45|3563.4
13:46:45|3567.45
13:46:46|3559.
13:46:47|3568.29
13:46:48|3567.2
13:46:50|3566.43
13:46:51|3565.41
13:46:52|3557.18
13:46:53|3564.77
13:46:54|3562.86
13:46:55|3559.
13:46:56|3561.12
13:46:57|3561.12
13:46:58|3566.2
13:46:59|3566.57
13:47:00|3567.08
13:47:01|3565.21
13:47:02|3565.2
13:47:04|3568.
13:47:04|3568.6
13:47:05|3569.03
13:47:06|3569.15
13:47:08|3569.66
13:47:09|3569.53
13:47:10|3570.67
13:47:11|3572.09
13:47:11|3571.2
13:47:13|3571.4
13:47:13|3572.57
13:47:14|3573.49
13:47:16|3575.4
13:47:16|3575.33
13:47:17|3575.78
13:47:18|3576.59
13:47:19|3576.
13:47:20|3574.28
13:47:22|3573.58
13:47:23|3571.87
13:47:23|3572.95
13:47:24|3570.56
13:47:25|3571.86
13:47:26|3572.94
13:47:27|3571.21
13:47:29|3572.59
13:47:29|3570.52
13:47:31|3571.2
13:47:31|3569.4
13:47:32|3569.61
13:47:34|3568.93
13:47:34|3567.45
13:47:36|3568.81
13:47:37|3569.41
13:47:37|3569.16
13:47:38|3562.43
13:47:40|3568.3
13:47:41|3570.23
13:47:42|3571.39
13:47:43|3570.2
13:47:44|3568.48
13:47:45|3573.06
13:47:46|3573.19
13:47:48|3573.05
13:47:48|3572.81
13:47:49|3571.71
13:47:51|3570.61
13:47:52|3569.81
13:47:53|3569.03
13:47:53|3568.87
13:47:55|3568.79
13:47:56|3570.51
13:47:57|3570.2
13:47:58|3571.04
13:47:59|3569.14
13:48:00|3568.57
13:48:01|3567.33
13:48:02|3567.07
13:48:03|3566.76
13:48:04|3566.79
13:48:05|3567.
13:48:06|3568.81
13:48:07|3569.14
13:48:08|3569.74
13:48:09|3569.34
13:48:10|3570.16
13:48:11|3570.68
13:48:12|3570.28
13:48:13|3571.2
13:48:14|3570.61
13:48:16|3571.53
13:48:16|3571.97
13:48:17|3572.47
13:48:18|3574.2
13:48:19|3574.89
13:48:20|3575.43
13:48:21|3574.21
13:48:22|3573.99
13:48:23|3569.74
13:48:24|3573.58
13:48:25|3574.39
13:48:26|3575.2
13:48:27|3573.09
13:48:28|3575.43
13:48:29|3576.79
13:48:30|3576.61
13:48:31|3576.25
13:48:32|3577.58
13:48:33|3576.98
13:48:34|3578.
13:48:35|3578.01
13:48:37|3578.23
13:48:38|3578.9
13:48:38|3578.99
13:48:39|3578.6
13:48:40|3577.01
13:48:41|3577.37
13:48:42|3578.08
13:48:43|3577.92
13:48:44|3577.87
13:48:45|3578.12
13:48:46|3577.48
13:48:48|3577.41
13:48:49|3578.56
13:48:50|3577.6
13:48:51|3577.21
13:48:52|3578.19
13:48:53|3578.53
13:48:55|3578.53
13:48:56|3579.24
13:48:57|3578.82
13:48:57|3578.41
13:49:00|3576.81
13:49:01|3577.69
13:49:01|3577.3
13:49:02|3576.2
13:49:03|3575.01
13:49:04|3575.32
13:49:05|3577.
13:49:07|3577.36
13:49:07|3578.5
13:49:09|3578.82
13:49:09|3580.35
13:49:11|3580.65
13:49:12|3581.19
13:49:13|3581.
13:49:14|3580.2
13:49:15|3579.82
13:49:16|3578.31
13:49:17|3577.47
13:49:18|3577.62
13:49:19|3575.8
13:49:20|3577.35
13:49:21|3577.54
13:49:22|3579.63
13:49:23|3580.52
13:49:24|3580.19
13:49:25|3581.08
13:49:26|3580.21
13:49:28|3580.81
13:49:28|3580.96
13:49:29|3581.79
13:49:31|3581.99
13:49:31|3581.4
13:49:32|3580.61
13:49:34|3580.4
13:49:35|3579.41
13:49:36|3579.6
13:49:37|3578.
13:49:38|3578.43
13:49:39|3578.74
13:49:40|3580.19
13:49:42|3580.22
13:49:43|3580.41
13:49:44|3581.1
13:49:44|3581.1
13:49:45|3581.1
13:49:47|3581.79
13:49:48|3581.02
13:49:48|3580.81
13:49:50|3580.4
13:49:52|3580.56
13:49:53|3580.4
13:49:54|3580.4
13:49:55|3581.39
13:49:55|3580.6
13:49:57|3580.42
13:49:58|3580.4
13:49:59|3580.41
13:50:01|3580.6
13:50:02|3580.21
13:50:02|3580.21
13:50:04|3580.33
13:50:05|3580.5
13:50:06|3581.37
13:50:08|3581.38
13:50:08|3581.37
13:50:10|3581.11
13:50:10|3581.32
13:50:11|3581.38
13:50:12|3582.17
13:50:13|3582.31
13:50:14|3583.18
13:50:16|3584.78
13:50:20|3585.88
13:50:20|3587.88
13:50:21|3590.19
13:50:22|3588.96
13:50:23|3591.36
13:50:25|3588.81
13:50:26|3588.7
13:50:26|3589.76
13:50:27|3588.7
13:50:28|3589.6
13:50:30|3589.6
13:50:31|3589.05
13:50:31|3589.53
13:50:34|3591.39
13:50:34|3591.39
13:50:35|3591.5
13:50:36|3591.88
13:50:37|3591.66
13:50:38|3591.88
13:50:39|3591.99
13:50:40|3592.8
13:50:41|3594.43
13:50:42|3594.92
13:50:43|3594.61
13:50:45|3594.61
13:50:46|3594.95
13:50:47|3596.28
13:50:48|3596.79
13:50:49|3596.97
13:50:49|3596.39
13:50:51|3596.51
13:50:52|3596.27
13:50:53|3596.18
13:50:54|3595.61
13:50:55|3593.97
13:50:57|3593.63
13:50:57|3592.9
13:50:59|3592.21
13:50:59|3592.61
13:51:01|3592.8
13:51:02|3592.4
13:51:03|3590.81
13:51:04|3590.01
13:51:05|3589.44
13:51:05|3590.61
13:51:07|3589.01
13:51:08|3589.2
13:51:09|3588.89
13:51:10|3588.24
13:51:11|3588.2
13:51:12|3586.15
13:51:13|3583.34
13:51:14|3584.8
13:51:15|3584.41
13:51:16|3582.85
13:51:17|3582.01
13:51:18|3584.08
13:51:19|3585.64
13:51:20|3586.32
13:51:21|3587.26
13:51:22|3587.4
13:51:23|3587.67
13:51:24|3588.06
13:51:25|3588.8
13:51:26|3590.03
13:51:27|3589.81
13:51:28|3589.41
13:51:29|3589.4
13:51:30|3588.2
13:51:31|3587.65
13:51:32|3587.51
13:51:33|3587.41
13:51:34|3587.4
13:51:35|3587.41
13:51:36|3587.41
13:51:37|3586.73
13:51:38|3585.71
13:51:39|3585.46
13:51:40|3585.58
13:51:41|3587.03
13:51:42|3587.94
13:51:43|3586.03
13:51:44|3584.83
13:51:45|3585.6
13:51:46|3585.
13:51:47|3587.99
13:51:48|3586.83
13:51:49|3585.29
13:51:50|3584.91
13:51:51|3584.46
13:51:53|3584.67
13:51:53|3581.93
13:51:55|3581.93
13:51:55|3581.46
13:51:57|3581.45
13:51:59|3581.99
13:52:00|3581.46
13:52:00|3581.52
13:52:02|3580.8
13:52:03|3580.79
13:52:03|3580.59
13:52:04|3579.76
13:52:05|3579.76
13:52:06|3579.99
13:52:07|3578.75
13:52:08|3578.74
13:52:10|3577.78
13:52:10|3576.89
13:52:11|3578.79
13:52:12|3577.82
13:52:13|3577.65
13:52:14|3579.62
13:52:15|3578.85
13:52:16|3580.59
13:52:17|3581.55
13:52:18|3580.81
13:52:19|3580.81
13:52:20|3580.22
13:52:22|3578.81
13:52:22|3580.78
13:52:23|3581.89
13:52:25|3583.66
13:52:25|3585.18
13:52:26|3584.54
13:52:27|3584.6
13:52:28|3586.01
13:52:29|3586.54
13:52:30|3587.11
13:52:31|3588.31
13:52:32|3588.01
13:52:33|3587.8
13:52:34|3587.5
13:52:35|3586.66
13:52:37|3586.48
13:52:37|3586.01
13:52:38|3585.2
13:52:39|3584.68
13:52:40|3584.44
13:52:42|3585.62
13:52:42|3586.38
13:52:43|3586.38
13:52:45|3586.39
13:52:46|3586.38
13:52:46|3586.56
13:52:47|3586.51
13:52:49|3585.25
13:52:49|3584.43
13:52:50|3584.01
13:52:51|3585.4
13:52:53|3586.39
13:52:54|3585.64
13:52:55|3584.46
13:52:56|3583.69
13:52:57|3582.23
13:52:58|3582.99
13:52:59|3583.
13:53:00|3583.
13:53:02|3583.77
13:53:02|3583.69
13:53:03|3582.41
13:53:04|3580.77
13:53:05|3579.62
13:53:06|3577.99
13:53:07|3578.
13:53:08|3577.26
13:53:10|3575.11
13:53:10|3575.6
13:53:11|3576.19
13:53:12|3575.46
13:53:13|3575.46
13:53:14|3575.6
13:53:16|3576.19
13:53:16|3576.64
13:53:18|3577.19
13:53:19|3577.83
13:53:19|3578.12
13:53:22|3581.
13:53:22|3580.
13:53:23|3579.
13:53:24|3577.9
13:53:25|3577.4
13:53:26|3577.03
13:53:27|3578.4
13:53:28|3578.2
13:53:29|3578.41
13:53:30|3578.
13:53:31|3578.53
13:53:33|3578.99
13:53:33|3578.61
13:53:35|3579.4
13:53:35|3580.49
13:53:37|3580.2
13:53:37|3581.47
13:53:38|3581.2
13:53:39|3581.78
13:53:40|3583.1
13:53:41|3583.1
13:53:43|3582.81
13:53:43|3582.4
13:53:45|3580.8
13:53:45|3580.21
13:53:46|3580.4
13:53:47|3579.42
13:53:48|3578.67
13:53:49|3578.61
13:53:50|3577.08
13:53:52|3577.69
13:53:52|3579.66
13:53:54|3580.26
13:53:54|3576.84
13:53:56|3577.49
13:53:58|3576.92
13:53:59|3577.31
13:54:00|3575.66
13:54:01|3576.99
13:54:02|3577.47
13:54:03|3578.4
13:54:04|3578.12
13:54:05|3578.8
13:54:06|3578.8
13:54:07|3579.97
13:54:08|3581.17
13:54:09|3581.66
13:54:10|3580.37
13:54:11|3578.9
13:54:13|3578.2
13:54:14|3577.21
13:54:15|3576.99
13:54:16|3577.47
13:54:17|3576.83
13:54:19|3576.79
13:54:20|3576.6
13:54:22|3576.6
13:54:23|3576.59
13:54:23|3576.6
13:54:25|3575.15
13:54:26|3574.82
13:54:27|3574.
13:54:28|3573.31
13:54:29|3573.54
13:54:29|3573.35
13:54:30|3572.55
13:54:31|3572.39
13:54:33|3571.6
13:54:34|3571.32
13:54:34|3570.2
13:54:35|3570.39
13:54:37|3570.76
13:54:38|3571.4
13:54:39|3572.28
13:54:40|3573.12
13:54:41|3572.05
13:54:42|3571.72
13:54:43|3573.05
13:54:44|3573.05
13:54:45|3572.8
13:54:46|3573.23
13:54:47|3573.39
13:54:48|3574.79
13:54:49|3575.48
13:54:50|3574.8
13:54:52|3573.85
13:54:53|3572.61
13:54:54|3572.61
13:54:55|3572.02
13:54:56|3571.72
13:54:56|3571.9
13:54:58|3571.81
13:54:59|3572.39
13:55:00|3572.39
13:55:01|3572.99
13:55:03|3574.18
13:55:04|3575.2
13:55:05|3576.28
13:55:06|3576.19
13:55:07|3574.6
13:55:08|3572.95
13:55:09|3573.6
13:55:10|3573.62
13:55:11|3573.41
13:55:12|3572.72
13:55:13|3572.4
13:55:14|3572.96
13:55:15|3574.87
13:55:16|3574.34
13:55:17|3574.79
13:55:18|3575.
13:55:19|3573.79
13:55:20|3572.73
13:55:21|3572.81
13:55:22|3573.2
13:55:23|3572.8
13:55:24|3572.51
13:55:26|3573.
13:55:26|3573.76
13:55:27|3574.45
13:55:29|3574.67
13:55:29|3575.
13:55:30|3574.24
13:55:31|3574.59
13:55:33|3574.75
13:55:34|3574.49
13:55:34|3574.41
13:55:36|3574.59
13:55:37|3574.99
13:55:38|3575.82
13:55:39|3575.38
13:55:40|3574.91
13:55:41|3575.32
13:55:41|3575.89
13:55:43|3575.92
13:55:43|3576.31
13:55:45|3575.79
13:55:46|3575.79
13:55:47|3575.33
13:55:48|3574.79
13:55:49|3574.8
13:55:50|3574.79
13:55:51|3575.53
13:55:52|3575.8
13:55:53|3575.15
13:55:54|3574.4
13:55:55|3573.61
13:55:56|3573.54
13:55:57|3573.
13:55:58|3573.01
13:55:59|3573.01
13:56:00|3573.
13:56:01|3573.
13:56:03|3571.8
13:56:03|3571.8
13:56:04|3571.61
13:56:05|3571.6
13:56:07|3571.01
13:56:07|3571.4
13:56:08|3572.4
13:56:10|3572.4
13:56:11|3572.39
13:56:13|3571.76
13:56:14|3571.42
13:56:15|3571.45
13:56:15|3570.74
13:56:17|3571.2
13:56:18|3571.2
13:56:18|3571.75
13:56:20|3571.2
13:56:20|3570.6
13:56:22|3571.28
13:56:23|3570.6
13:56:24|3570.39
13:56:25|3570.67
13:56:26|3571.36
13:56:27|3572.52
13:56:28|3573.35
13:56:29|3572.98
13:56:30|3571.88
13:56:31|3572.56
13:56:32|3573.4
13:56:33|3573.4
13:56:35|3572.71
13:56:36|3572.04
13:56:37|3571.62
13:56:37|3571.63
13:56:39|3571.7
13:56:39|3571.64
13:56:40|3571.64
13:56:41|3571.26
13:56:43|3570.39
13:56:44|3570.73
13:56:44|3572.39
13:56:45|3572.4
13:56:46|3573.39
13:56:47|3572.24
13:56:48|3571.53
13:56:49|3571.19
13:56:50|3571.19
13:56:51|3572.17
13:56:52|3572.18
13:56:53|3572.91
13:56:54|3573.9
13:56:55|3573.81
13:56:56|3574.37
13:56:58|3573.4
13:57:00|3574.76
13:57:00|3575.79
13:57:02|3575.9
13:57:03|3575.01
13:57:04|3574.39
13:57:05|3574.02
13:57:06|3572.95
13:57:07|3573.99
13:57:08|3573.82
13:57:09|3574.93
13:57:10|3575.01
13:57:11|3575.45
13:57:12|3576.56
13:57:13|3575.2
13:57:14|3575.14
13:57:15|3574.27
13:57:17|3574.09
13:57:17|3573.04
13:57:19|3572.71
13:57:19|3572.71
13:57:21|3573.26
13:57:22|3574.45
13:57:23|3574.47
13:57:25|3575.24
13:57:26|3575.4
13:57:27|3576.46
13:57:28|3575.72
13:57:29|3575.8
13:57:30|3576.8
13:57:31|3577.2
13:57:31|3577.68
13:57:33|3578.19
13:57:34|3577.77
13:57:35|3578.
13:57:36|3576.54
13:57:37|3576.77
13:57:38|3578.18
13:57:39|3576.
13:57:40|3576.
13:57:41|3576.27
13:57:43|3576.26
13:57:43|3575.2
13:57:45|3575.2
13:57:46|3576.
13:57:46|3576.18
13:57:48|3576.39
13:57:48|3577.05
13:57:50|3577.26
13:57:51|3576.67
13:57:53|3576.33
13:57:54|3574.82
13:57:55|3574.82
13:57:56|3575.6
13:57:57|3576.5
13:57:58|3575.9
13:57:59|3575.21
13:58:02|3574.83
13:58:03|3573.9
13:58:04|3574.2
13:58:05|3573.21
13:58:07|3572.45
13:58:10|3571.32
13:58:10|3572.53
13:58:11|3572.53
13:58:13|3572.52
13:58:14|3572.2
13:58:15|3572.38
13:58:16|3572.39
13:58:17|3572.99
13:58:18|3572.4
13:58:19|3571.8
13:58:20|3571.01
13:58:21|3571.
13:58:22|3570.97
13:58:23|3571.18
13:58:24|3571.21
13:58:25|3571.21
13:58:27|3571.59
13:58:28|3571.98
13:58:29|3572.19
13:58:30|3573.06
13:58:32|3572.98
13:58:33|3572.87
13:58:34|3573.14
13:58:35|3573.13
13:58:36|3573.49
13:58:37|3574.6
13:58:40|3575.67
13:58:41|3576.65
13:58:42|3576.81
13:58:43|3576.81
13:58:44|3576.81
13:58:45|3576.8
13:58:46|3576.8
13:58:47|3576.8
13:58:48|3576.8
13:58:49|3576.61
13:58:50|3577.8
13:58:51|3577.26
13:58:52|3576.78
13:58:53|3575.42
13:58:54|3573.81
13:58:55|3573.75
13:58:56|3573.62
13:58:57|3573.62
13:58:58|3573.8
13:58:59|3574.18
13:59:00|3574.48
13:59:01|3574.99
13:59:02|3574.54
13:59:04|3573.
13:59:05|3571.77
13:59:05|3570.93
13:59:07|3570.78
13:59:08|3570.77
13:59:09|3570.26
13:59:10|3570.05
13:59:11|3568.55
13:59:12|3568.63
13:59:13|3567.8
13:59:14|3566.85
13:59:16|3566.66
13:59:17|3565.35
13:59:19|3565.73
13:59:20|3563.84
13:59:21|3565.19
13:59:22|3563.4
13:59:24|3563.46
13:59:25|3563.
13:59:25|3562.82
13:59:27|3562.87
13:59:27|3564.35
13:59:29|3564.95
13:59:30|3562.9
13:59:31|3566.4
13:59:31|3567.13
13:59:33|3567.52
13:59:35|3567.95
13:59:37|3568.12
13:59:37|3567.24
13:59:39|3565.92
13:59:42|3565.84
13:59:44|3566.2
13:59:45|3567.21
13:59:46|3566.82
13:59:47|3567.09
13:59:48|3566.61
13:59:49|3566.62
13:59:50|3566.37
13:59:51|3566.09
13:59:52|3565.53
13:59:54|3564.49
13:59:55|3564.11
13:59:58|3565.4
13:59:59|3565.25
14:00:01|3566.04
14:00:02|3566.66
14:00:03|3566.33
14:00:04|3565.41
14:00:05|3565.57
14:00:08|3565.21
14:00:08|3563.43
14:00:09|3564.39
14:00:11|3564.22
14:00:11|3562.73
14:00:12|3562.73
14:00:15|3562.
14:00:15|3562.66
14:00:17|3562.89
14:00:17|3563.19
14:00:18|3563.07
14:00:19|3562.9
14:00:21|3564.22
14:00:24|3564.87
14:00:25|3564.81
14:00:26|3564.26
14:00:27|3563.81
14:00:28|3563.9
14:00:29|3564.49
14:00:30|3564.59
14:00:31|3565.21
14:00:32|3566.4
14:00:33|3567.18
14:00:34|3567.99
14:00:36|3567.74
14:00:37|3568.41
14:00:38|3568.81
14:00:38|3569.74
14:00:39|3570.6
14:00:41|3570.72
14:00:41|3571.25
14:00:42|3570.64
14:00:43|3571.06
14:00:45|3571.55
14:00:46|3572.19
14:00:46|3572.8
14:00:47|3572.6
14:00:48|3572.61
14:00:49|3572.61
14:00:51|3571.99
14:00:52|3571.76
14:00:53|3571.59
14:00:54|3571.6
14:00:55|3571.6
14:00:56|3571.98
14:00:57|3572.02
14:00:58|3572.14
14:01:02|3572.23
14:01:03|3567.21
14:01:04|3567.9
14:01:05|3567.28
14:01:07|3567.8
14:01:07|3568.19
14:01:09|3567.75
14:01:10|3567.4
14:01:12|3566.74
14:01:13|3565.47
14:01:14|3565.81
14:01:15|3565.75
14:01:16|3565.98
14:01:17|3565.61
14:01:18|3566.79
14:01:19|3567.6
14:01:20|3566.8
14:01:21|3565.65
14:01:23|3565.47
14:01:24|3565.59
14:01:25|3565.41
14:01:26|3566.17
14:01:27|3566.14
14:01:28|3566.15
14:01:29|3565.42
14:01:30|3564.72
14:01:32|3564.58
14:01:33|3563.1
14:01:34|3563.09
14:01:36|3562.2
14:01:36|3561.56
14:01:38|3560.9
14:01:39|3559.6
14:01:39|3559.27
14:01:41|3558.83
14:01:41|3558.59
14:01:42|3558.01
14:01:43|3558.2
14:01:46|3557.42
14:01:47|3558.36
14:01:48|3560.4
14:01:50|3559.19
14:01:50|3558.79
14:01:51|3556.69
14:01:54|3557.33
14:01:54|3559.4
14:01:56|3559.8
14:01:57|3560.27
14:01:58|3560.37
14:01:59|3560.36
14:02:00|3559.99
14:02:01|3559.2
14:02:02|3558.61
14:02:04|3558.59
14:02:04|3557.81
14:02:06|3556.38
14:02:07|3556.27
14:02:08|3555.
14:02:10|3556.43
14:02:11|3555.4
14:02:12|3556.19
14:02:13|3553.72
14:02:14|3553.41
14:02:15|3553.41
14:02:16|3553.72
14:02:16|3555.2
14:02:18|3553.01
14:02:19|3552.61
14:02:20|3553.4
14:02:21|3551.
14:02:22|3550.76
14:02:23|3552.47
14:02:24|3550.77
14:02:26|3551.4
14:02:27|3550.
14:02:28|3550.36
14:02:29|3551.18
14:02:30|3552.31
14:02:31|3551.6
14:02:32|3550.6
14:02:33|3550.01
14:02:34|3550.81
14:02:36|3551.49
14:02:37|3550.99
14:02:37|3551.44
14:02:39|3550.19
14:02:40|3550.15
14:02:41|3550.
14:02:42|3548.78
14:02:43|3547.84
14:02:45|3547.78
14:02:46|3546.6
14:02:46|3546.01
14:02:48|3546.99
14:02:48|3548.15
14:02:49|3547.2
14:02:51|3546.66
14:02:52|3546.63
14:02:53|3548.19
14:02:54|3550.16
14:02:54|3548.92
14:02:55|3548.4
14:02:56|3547.72
14:02:58|3546.03
14:03:00|3546.82
14:03:00|3547.36
14:03:02|3549.8
14:03:03|3550.
14:03:04|3549.73
14:03:05|3548.61
14:03:06|3547.46
14:03:07|3546.9
14:03:08|3545.77
14:03:10|3544.6
14:03:10|3543.52
14:03:11|3543.1
14:03:13|3542.59
14:03:14|3540.93
14:03:15|3539.28
14:03:16|3538.29
14:03:17|3539.42
14:03:19|3540.88
14:03:20|3542.22
14:03:20|3545.14
14:03:22|3543.98
14:03:23|3541.96
14:03:24|3539.61
14:03:25|3539.57
14:03:26|3538.93
14:03:27|3547.2
14:03:28|3537.72
14:03:29|3547.8
14:03:31|3537.11
14:03:32|3535.01
14:03:33|3533.5
14:03:34|3536.26
14:03:34|3536.96
14:03:36|3534.31
14:03:37|3534.
14:03:38|3531.08
14:03:39|3535.65
14:03:41|3537.58
14:03:42|3537.14
14:03:42|3541.
14:03:43|3538.6
14:03:44|3537.8
14:03:46|3536.64
14:03:47|3538.04
14:03:48|3537.87
14:03:49|3536.25
14:03:50|3534.72
14:03:52|3541.32
14:03:52|3536.8
14:03:54|3539.19
14:03:54|3533.84
14:03:55|3536.09
14:03:56|3537.82
14:03:57|3536.8
14:03:58|3536.41
14:03:59|3536.4
14:04:00|3536.85
14:04:01|3539.38
14:04:02|3533.96
14:04:04|3541.96
14:04:04|3543.8
14:04:05|3544.4
14:04:06|3544.5
14:04:07|3543.67
14:04:08|3544.8
14:04:10|3545.4
14:04:10|3545.37
14:04:11|3545.09
14:04:12|3545.39
14:04:13|3546.39
14:04:14|3547.9
14:04:16|3548.33
14:04:16|3536.3
14:04:17|3549.04
14:04:18|3547.99
14:04:20|3549.12
14:04:22|3548.
14:04:22|3548.86
14:04:23|3549.34
14:04:25|3550.01
14:04:26|3551.3
14:04:27|3552.45
14:04:28|3552.61
14:04:29|3552.61
14:04:30|3551.8
14:04:31|3552.19
14:04:32|3553.
14:04:33|3551.06
14:04:34|3551.45
14:04:35|3549.01
14:04:36|3547.8
14:04:37|3546.16
14:04:38|3546.95
14:04:39|3547.79
14:04:40|3545.89
14:04:41|3545.1
14:04:42|3541.92
14:04:43|3542.76
14:04:44|3542.91
14:04:45|3541.92
14:04:46|3541.51
14:04:47|3543.6
14:04:48|3546.95
14:04:49|3546.2
14:04:50|3544.26
14:04:51|3545.46
14:04:53|3545.31
14:04:53|3545.8
14:04:54|3543.97
14:04:56|3542.8
14:04:57|3543.8
14:04:58|3542.43
14:04:59|3542.46
14:05:00|3542.12
14:05:01|3542.94
14:05:02|3542.01
14:05:03|3541.12
14:05:04|3536.86
14:05:05|3536.13
14:05:06|3539.6
14:05:07|3543.96
14:05:08|3545.31
14:05:09|3543.
14:05:10|3541.89
14:05:11|3542.77
14:05:12|3543.59
14:05:13|3545.52
14:05:14|3545.21
14:05:15|3546.21
14:05:16|3547.
14:05:17|3547.3
14:05:18|3547.29
14:05:19|3545.4
14:05:20|3546.2
14:05:21|3545.76
14:05:23|3544.15
14:05:24|3542.71
14:05:24|3542.29
14:05:25|3541.78
14:05:26|3543.2
14:05:27|3545.4
14:05:28|3544.39
14:05:29|3546.
14:05:31|3546.19
14:05:31|3544.33
14:05:32|3542.89
14:05:33|3542.64
14:05:34|3540.81
14:05:35|3541.95
14:05:36|3540.4
14:05:37|3539.9
14:05:39|3540.93
14:05:39|3541.58
14:05:40|3541.8
14:05:41|3541.24
14:05:43|3540.29
14:05:43|3541.2
14:05:45|3541.44
14:05:46|3541.95
14:05:47|3543.13
14:05:47|3542.26
14:05:49|3541.85
14:05:50|3541.79
14:05:51|3542.05
14:05:52|3541.7
14:05:53|3542.4
14:05:54|3542.59
14:05:55|3541.6
14:05:56|3542.59
14:05:57|3544.59
14:05:58|3543.21
14:05:59|3545.36
14:06:00|3543.48
14:06:01|3543.19
14:06:02|3544.84
14:06:03|3545.33
14:06:04|3544.46
14:06:05|3546.52
14:06:06|3546.6
14:06:07|3547.12
14:06:08|3547.
14:06:09|3547.3
14:06:11|3547.3
14:06:11|3546.37
14:06:12|3545.81
14:06:13|3546.22
14:06:14|3546.41
14:06:15|3547.09
14:06:16|3547.18
14:06:17|3546.62
14:06:19|3547.3
14:06:20|3541.44
14:06:21|3548.6
14:06:22|3549.96
14:06:24|3550.71
14:06:25|3551.66
14:06:25|3548.81
14:06:26|3550.49
14:06:27|3551.64
14:06:28|3552.
14:06:30|3551.67
14:06:30|3552.08
14:06:31|3550.8
14:06:33|3551.49
14:06:33|3551.68
14:06:34|3547.3
14:06:36|3549.34
14:06:36|3549.35
14:06:37|3550.2
14:06:38|3550.2
14:06:39|3550.26
14:06:41|3551.06
14:06:41|3551.68
14:06:43|3551.99
14:06:43|3551.41
14:06:45|3550.66
14:06:47|3550.6
14:06:47|3550.41
14:06:48|3550.96
14:06:49|3551.29
14:06:51|3551.79
14:06:51|3551.6
14:06:52|3550.61
14:06:53|3550.02
14:06:56|3551.75
14:06:57|3551.35
14:06:58|3551.29
14:06:58|3550.92
14:07:00|3550.63
14:07:01|3551.6
14:07:02|3550.41
14:07:03|3551.27
14:07:04|3551.26
14:07:05|3551.79
14:07:06|3551.8
14:07:07|3551.79
14:07:08|3552.95
14:07:09|3552.95
14:07:10|3552.93
14:07:11|3552.5
14:07:13|3552.59
14:07:14|3551.83
14:07:15|3551.88
14:07:15|3550.21
14:07:16|3548.73
14:07:17|3548.37
14:07:19|3548.87
14:07:19|3549.79
14:07:20|3548.86
14:07:21|3547.
14:07:23|3546.61
14:07:25|3544.4
14:07:25|3545.42
14:07:26|3546.72
14:07:28|3545.
14:07:28|3547.6
14:07:30|3546.1
14:07:31|3546.27
14:07:32|3547.35
14:07:33|3548.2
14:07:34|3548.01
14:07:35|3547.82
14:07:36|3549.26
14:07:38|3549.76
14:07:39|3550.12
14:07:40|3550.4
14:07:41|3550.82
14:07:42|3550.81
14:07:43|3550.21
14:07:44|3550.57
14:07:44|3549.98
14:07:46|3549.83
14:07:47|3549.08
14:07:48|3547.56
14:07:49|3547.51
14:07:50|3546.52
14:07:51|3545.88
14:07:52|3546.4
14:07:53|3547.4
14:07:55|3548.2
14:07:55|3548.32
14:07:57|3548.8
14:07:58|3547.4
14:07:58|3547.22
14:07:59|3546.9
14:08:00|3548.6
14:08:01|3549.54
14:08:03|3549.4
14:08:04|3547.68
14:08:05|3547.8
14:08:06|3549.79
14:08:07|3549.8
14:08:08|3549.79
14:08:09|3550.39
14:08:10|3550.12
14:08:10|3550.45
14:08:12|3550.99
14:08:13|3549.88
14:08:14|3550.
14:08:15|3550.36
14:08:15|3550.11
14:08:17|3549.6
14:08:18|3549.48
14:08:19|3547.72
14:08:20|3545.73
14:08:20|3545.52
14:08:21|3544.75
14:08:23|3544.12
14:08:25|3545.
14:08:27|3544.79
14:08:27|3544.32
14:08:29|3544.51
14:08:30|3543.22
14:08:31|3542.21
14:08:32|3542.8
14:08:33|3541.24
14:08:34|3541.66
14:08:35|3541.67
14:08:36|3540.61
14:08:37|3540.6
14:08:39|3540.48
14:08:39|3540.4
14:08:40|3540.4
14:08:41|3540.01
14:08:42|3540.01
14:08:43|3539.74
14:08:44|3539.74
14:08:45|3538.47
14:08:46|3538.46
14:08:47|3537.44
14:08:49|3536.1
14:08:49|3536.19
14:08:51|3536.99
14:08:52|3535.98
14:08:53|3536.35
14:08:53|3535.
14:08:55|3532.28
14:08:55|3526.46
14:08:56|3526.45
14:08:57|3528.21
14:08:59|3527.01
14:08:59|3528.2
14:09:01|3527.22
14:09:02|3528.8
14:09:02|3528.4
14:09:04|3528.41
14:09:05|3529.46
14:09:06|3530.39
14:09:07|3531.4
14:09:08|3529.73
14:09:09|3528.41
14:09:10|3528.8
14:09:11|3528.3
14:09:12|3525.
14:09:13|3520.71
14:09:14|3519.54
14:09:15|3512.88
14:09:16|3515.77
14:09:17|3518.44
14:09:18|3518.45
14:09:19|3517.39
14:09:20|3518.93
14:09:21|3517.99
14:09:22|3517.8
14:09:24|3536.12
14:09:25|3534.62
14:09:26|3536.47
14:09:27|3537.76
14:09:28|3534.8
14:09:29|3536.65
14:09:30|3534.86
14:09:31|3532.99
14:09:32|3516.5
14:09:33|3530.29
14:09:34|3529.31
14:09:35|3527.85
14:09:36|3528.88
14:09:37|3530.14
14:09:39|3532.4
14:09:40|3531.67
14:09:41|3529.71
14:09:42|3533.73
14:09:43|3533.18
14:09:44|3534.5
14:09:45|3535.03
14:09:46|3534.33
14:09:46|3532.81
14:09:47|3534.64
14:09:49|3536.1
14:09:50|3536.72
14:09:50|3537.95
14:09:52|3536.55
14:09:53|3536.95
14:09:54|3538.2
14:09:55|3530.71
14:09:56|3538.65
14:09:57|3537.81
14:09:58|3536.98
14:09:59|3536.62
14:09:59|3537.29
14:10:00|3537.69
14:10:01|3537.97
14:10:02|3537.49
14:10:04|3538.48
14:10:05|3537.6
14:10:06|3537.3
14:10:07|3536.2
14:10:08|3535.17
14:10:09|3533.69
14:10:10|3534.59
14:10:11|3534.36
14:10:12|3533.78
14:10:13|3532.21
14:10:14|3534.38
14:10:15|3536.
14:10:16|3534.2
14:10:17|3532.6
14:10:18|3530.68
14:10:19|3532.51
14:10:20|3533.7
14:10:21|3533.
14:10:23|3532.68
14:10:24|3532.94
14:10:24|3530.72
14:10:26|3529.79
14:10:28|3528.89
14:10:28|3528.29
14:10:29|3527.27
14:10:30|3526.83
14:10:32|3527.25
14:10:33|3527.61
14:10:34|3528.79
14:10:35|3528.99
14:10:36|3530.5
14:10:37|3532.4
14:10:38|3530.56
14:10:39|3529.18
14:10:40|3527.99
14:10:41|3527.6
14:10:42|3526.11
14:10:43|3524.87
14:10:44|3525.61
14:10:45|3526.39
14:10:46|3525.85
14:10:47|3526.12
14:10:48|3525.71
14:10:49|3526.14
14:10:50|3524.8
14:10:51|3522.85
14:10:52|3533.
14:10:53|3523.39
14:10:55|3523.59
14:10:55|3523.66
14:10:57|3523.64
14:10:58|3522.4
14:10:59|3521.65
14:11:00|3521.77
14:11:00|3523.79
14:11:02|3525.09
14:11:03|3528.7
14:11:04|3523.98
14:11:04|3525.8
14:11:06|3526.11
14:11:07|3524.81
14:11:08|3524.81
14:11:09|3525.2
14:11:10|3524.62
14:11:10|3525.
14:11:12|3527.99
14:11:12|3526.1
14:11:14|3526.79
14:11:14|3526.15
14:11:15|3527.88
14:11:17|3529.39
14:11:18|3524.88
14:11:19|3530.9
14:11:20|3529.39
14:11:21|3528.19
14:11:22|3526.95
14:11:23|3526.57
14:11:23|3526.21
14:11:25|3521.65
14:11:25|3520.8
14:11:27|3523.11
14:11:28|3520.2
14:11:30|3521.2
14:11:30|3520.26
14:11:32|3520.23
14:11:32|3520.36
14:11:34|3520.35
14:11:35|3519.17
14:11:35|3518.
14:11:37|3518.8
14:11:38|3515.9
14:11:39|3515.
14:11:40|3513.6
14:11:41|3513.02
14:11:43|3512.83
14:11:44|3511.09
14:11:45|3512.25
14:11:46|3512.8
14:11:46|3514.04
14:11:48|3516.85
14:11:49|3516.84
14:11:49|3515.94
14:11:51|3514.27
14:11:52|3514.68
14:11:53|3515.26
14:11:54|3515.92
14:11:55|3517.61
14:11:56|3519.09
14:11:57|3518.92
14:11:58|3518.41
14:11:59|3516.58
14:12:00|3515.89
14:12:01|3516.89
14:12:02|3517.59
14:12:03|3518.15
14:12:04|3517.
14:12:05|3514.26
14:12:06|3514.28
14:12:07|3512.88
14:12:08|3511.18
14:12:09|3512.2
14:12:10|3512.19
14:12:11|3510.1
14:12:12|3510.01
14:12:13|3505.47
14:12:14|3505.56
14:12:15|3505.66
14:12:16|3505.68
14:12:17|3503.33
14:12:18|3505.
14:12:19|3506.47
14:12:20|3505.28
14:12:21|3508.94
14:12:22|3506.59
14:12:23|3512.79
14:12:24|3507.62
14:12:25|3508.84
14:12:26|3506.47
14:12:27|3506.47
14:12:29|3501.81
14:12:29|3512.2
14:12:31|3506.67
14:12:31|3504.9
14:12:33|3501.33
14:12:33|3501.41
14:12:35|3500.
14:12:36|3498.9
14:12:37|3500.06
14:12:38|3501.73
14:12:39|3500.31
14:12:40|3498.36
14:12:42|3498.82
14:12:43|3501.76
14:12:43|3502.74
14:12:45|3504.05
14:12:45|3504.6
14:12:47|3504.07
14:12:48|3504.79
14:12:49|3502.97
14:12:50|3503.46
14:12:51|3505.85
14:12:52|3505.51
14:12:53|3506.43
14:12:54|3507.31
14:12:55|3504.65
14:12:56|3504.82
14:12:57|3504.69
14:12:58|3502.8
14:12:59|3504.22
14:13:00|3502.79
14:13:01|3503.66
14:13:02|3505.26
14:13:03|3506.11
14:13:04|3511.41
14:13:05|3507.84
14:13:06|3506.95
14:13:07|3510.
14:13:09|3510.02
14:13:09|3509.99
14:13:11|3507.4
14:13:12|3505.41
14:13:12|3505.58
14:13:13|3507.65
14:13:15|3507.37
14:13:16|3505.58
14:13:17|3510.
14:13:17|3509.02
14:13:18|3510.17
14:13:20|3510.06
14:13:21|3509.8
14:13:21|3509.06
14:13:22|3507.81
14:13:24|3510.33
14:13:24|3509.81
14:13:25|3511.5
14:13:27|3513.44
14:13:28|3505.52
14:13:29|3513.25
14:13:30|3515.
14:13:31|3514.55
14:13:32|3514.05
14:13:33|3514.57
14:13:35|3508.64
14:13:36|3508.05
14:13:36|3515.54
14:13:37|3516.74
14:13:39|3516.72
14:13:40|3517.12
14:13:41|3518.53
14:13:42|3519.42
14:13:43|3515.54
14:13:45|3519.58
14:13:45|3516.95
14:13:46|3517.37
14:13:48|3518.78
14:13:48|3519.58
14:13:49|3519.78
14:13:50|3518.35
14:13:51|3519.04
14:13:52|3518.78
14:13:53|3518.52
14:13:55|3519.57
14:13:55|3518.91
14:13:57|3518.51
14:13:58|3516.51
14:13:59|3519.12
14:14:00|3518.39
14:14:02|3517.3
14:14:02|3516.07
14:14:04|3518.39
14:14:04|3514.04
14:14:06|3513.58
14:14:06|3512.21
14:14:08|3513.09
14:14:08|3511.76
14:14:09|3512.75
14:14:10|3515.38
14:14:11|3515.94
14:14:12|3514.57
14:14:14|3512.75
14:14:14|3515.83
14:14:15|3515.94
14:14:17|3514.55
14:14:17|3513.94
14:14:18|3512.72
14:14:19|3513.44
14:14:21|3513.94
14:14:21|3503.42
14:14:22|3512.72
14:14:23|3514.76
14:14:25|3515.58
14:14:26|3515.01
14:14:28|3517.25
14:14:28|3516.05
14:14:30|3516.2
14:14:31|3515.58
14:14:31|3515.29
14:14:34|3503.94
14:14:35|3502.8
14:14:36|3513.7
14:14:37|3512.11
14:14:38|3513.7
14:14:39|3513.77
14:14:41|3513.2
14:14:42|3512.7
14:14:43|3512.
14:14:44|3510.28
14:14:44|3510.13
14:14:45|3509.47
14:14:46|3507.36
14:14:48|3507.33
14:14:48|3508.17
14:14:49|3510.34
14:14:50|3510.91
14:14:52|3511.79
14:14:53|3515.05
14:14:54|3515.9
14:14:54|3513.95
14:14:55|3515.23
14:14:57|3508.88
14:14:58|3516.31
14:14:59|3510.19
14:15:00|3508.85
14:15:01|3518.85
14:15:02|3518.74
14:15:04|3517.01
14:15:04|3518.19
14:15:05|3519.49
14:15:06|3520.01
14:15:07|3519.1
14:15:08|3519.33
14:15:09|3519.27
14:15:10|3520.55
14:15:11|3521.19
14:15:12|3522.91
14:15:13|3523.06
14:15:14|3523.68
14:15:15|3524.55
14:15:17|3524.33
14:15:17|3524.7
14:15:18|3524.19
14:15:19|3522.15
14:15:20|3520.82
14:15:22|3519.41
14:15:22|3517.8
14:15:23|3516.13
14:15:24|3515.78
14:15:25|3514.62
14:15:26|3513.
14:15:28|3514.63
14:15:29|3514.62
14:15:29|3512.55
14:15:30|3512.55
14:15:32|3513.34
14:15:32|3512.53
14:15:34|3513.32
14:15:35|3513.38
14:15:36|3514.42
14:15:37|3513.47
14:15:38|3512.6
14:15:39|3512.58
14:15:41|3513.52
14:15:42|3514.23
14:15:43|3516.05
14:15:44|3514.07
14:15:45|3512.58
14:15:46|3512.85
14:15:47|3511.42
14:15:48|3511.24
14:15:49|3511.48
14:15:50|3510.35
14:15:51|3510.17
14:15:52|3512.17
14:15:53|3510.96
14:15:54|3510.58
14:15:55|3512.24
14:15:56|3513.06
14:15:57|3514.49
14:15:58|3516.84
14:15:59|3515.17
14:16:00|3514.75
14:16:01|3515.32
14:16:02|3515.56
14:16:03|3515.26
14:16:04|3519.33
14:16:05|3519.79
14:16:06|3524.43
14:16:07|3526.5
14:16:08|3527.76
14:16:09|3529.35
14:16:10|3528.9
14:16:11|3527.67
14:16:12|3528.06
14:16:13|3526.98
14:16:14|3527.2
14:16:15|3525.4
14:16:16|3525.3
14:16:17|3527.09
14:16:18|3525.6
14:16:19|3525.52
14:16:20|3525.1
14:16:21|3528.46
14:16:22|3528.35
14:16:23|3527.11
14:16:24|3526.04
14:16:25|3527.62
14:16:26|3527.
14:16:27|3527.62
14:16:28|3525.97
14:16:29|3527.23
14:16:30|3525.97
14:16:31|3525.65
14:16:33|3526.14
14:16:33|3515.09
14:16:34|3526.15
14:16:36|3526.95
14:16:36|3526.71
14:16:37|3525.58
14:16:38|3526.67
14:16:40|3519.49
14:16:40|3527.04
14:16:41|3526.45
14:16:43|3525.61
14:16:44|3526.34
14:16:44|3526.31
14:16:45|3525.71
14:16:46|3524.73
14:16:47|3523.01
14:16:48|3522.73
14:16:49|3523.91
14:16:50|3512.55
14:16:52|3523.3
14:16:53|3523.51
14:16:54|3524.24
14:16:55|3523.65
14:16:56|3522.75
14:16:57|3523.22
14:16:58|3524.78
14:16:59|3524.94
14:17:00|3525.22
14:17:01|3524.52
14:17:02|3526.45
14:17:04|3525.76
14:17:04|3526.04
14:17:05|3526.19
14:17:07|3525.
14:17:07|3524.14
14:17:09|3525.5
14:17:10|3526.99
14:17:11|3527.88
14:17:12|3527.3
14:17:13|3527.87
14:17:13|3529.86
14:17:15|3528.39
14:17:16|3529.35
14:17:16|3529.35
14:17:17|3529.34
14:17:18|3529.1
14:17:20|3527.2
14:17:21|3525.82
14:17:21|3527.33
14:17:23|3527.89
14:17:24|3525.72
14:17:25|3524.77
14:17:25|3524.82
14:17:27|3524.75
14:17:28|3523.3
14:17:28|3523.88
14:17:30|3521.46
14:17:31|3520.49
14:17:33|3519.79
14:17:34|3519.66
14:17:35|3520.87
14:17:37|3521.21
14:17:38|3518.36
14:17:38|3517.73
14:17:39|3517.73
14:17:40|3517.03
14:17:42|3517.48
14:17:43|3519.35
14:17:44|3520.53
14:17:45|3522.19
14:17:46|3522.19
14:17:48|3521.34
14:17:48|3522.37
14:17:49|3524.04
14:17:50|3524.96
14:17:51|3524.42
14:17:52|3523.51
14:17:53|3523.48
14:17:55|3523.49
14:17:55|3522.18
14:17:57|3523.15
14:17:58|3521.54
14:17:58|3521.55
14:17:59|3521.55
14:18:00|3521.78
14:18:01|3520.89
14:18:02|3519.66
14:18:03|3518.7
14:18:04|3518.84
14:18:06|3518.7
14:18:06|3519.93
14:18:07|3518.84
14:18:08|3520.55
14:18:10|3519.01
14:18:10|3519.59
14:18:11|3521.35
14:18:12|3522.94
14:18:13|3521.9
14:18:14|3521.89
14:18:15|3523.12
14:18:16|3523.59
14:18:17|3524.63
14:18:18|3525.22
14:18:19|3525.74
14:18:20|3524.91
14:18:21|3524.92
14:18:23|3524.45
14:18:23|3524.45
14:18:24|3524.75
14:18:26|3524.22
14:18:27|3524.89
14:18:27|3524.76
14:18:28|3524.83
14:18:29|3524.53
14:18:30|3524.78
14:18:32|3524.78
14:18:33|3524.78
14:18:34|3525.45
14:18:36|3525.62
14:18:37|3525.69
14:18:38|3527.33
14:18:40|3526.54
14:18:40|3525.55
14:18:41|3526.42
14:18:42|3525.74
14:18:44|3525.77
14:18:44|3526.37
14:18:46|3527.61
14:18:46|3527.95
14:18:47|3527.62
14:18:49|3527.61
14:18:50|3527.26
14:18:51|3525.63
14:18:52|3526.45
14:18:53|3527.25
14:18:53|3527.49
14:18:55|3527.37
14:18:56|3526.66
14:18:56|3527.02
14:18:58|3527.25
14:18:59|3527.25
14:19:00|3527.01
14:19:01|3527.02
14:19:02|3528.66
14:19:03|3528.66
14:19:04|3527.86
14:19:05|3526.09
14:19:06|3526.72
14:19:07|3527.9
14:19:08|3528.01
14:19:09|3528.02
14:19:10|3526.52
14:19:11|3526.81
14:19:13|3525.45
14:19:13|3525.37
14:19:14|3525.26
14:19:15|3525.66
14:19:17|3527.
14:19:18|3527.31
14:19:18|3528.51
14:19:19|3526.87
14:19:20|3527.41
14:19:22|3528.3
14:19:23|3529.1
14:19:24|3529.87
14:19:25|3528.04
14:19:26|3531.78
14:19:27|3532.98
14:19:28|3531.88
14:19:29|3531.84
14:19:31|3531.94
14:19:31|3533.31
14:19:32|3532.4
14:19:33|3533.31
14:19:34|3532.03
14:19:36|3532.37
14:19:37|3531.56
14:19:38|3532.25
14:19:39|3532.11
14:19:39|3532.65
14:19:41|3532.64
14:19:42|3533.15
14:19:43|3532.71
14:19:44|3532.27
14:19:45|3532.44
14:19:46|3532.19
14:19:47|3532.14
14:19:48|3531.16
14:19:49|3531.53
14:19:50|3530.
14:19:51|3528.59
14:19:52|3528.
14:19:53|3528.98
14:19:54|3528.32
14:19:55|3528.67
14:19:56|3529.5
14:19:57|3528.51
14:19:58|3528.5
14:19:59|3527.18
14:20:00|3527.7
14:20:01|3528.1
14:20:02|3527.73
14:20:03|3529.51
14:20:04|3530.6
14:20:05|3532.45
14:20:06|3531.72
14:20:07|3530.99
14:20:08|3531.59
14:20:09|3531.23
14:20:10|3531.89
14:20:11|3530.14
14:20:12|3530.19
14:20:13|3529.17
14:20:14|3529.17
14:20:15|3528.73
14:20:16|3527.15
14:20:17|3528.82
14:20:18|3527.04
14:20:19|3527.04
14:20:20|3526.85
14:20:21|3526.79
14:20:22|3528.79
14:20:23|3529.17
14:20:24|3529.34
14:20:25|3529.88
14:20:26|3529.36
14:20:28|3529.3
14:20:28|3528.28
14:20:29|3528.74
14:20:30|3529.94
14:20:31|3529.34
14:20:32|3528.2
14:20:33|3528.9
14:20:35|3529.06
14:20:36|3528.4
14:20:36|3530.67
14:20:39|3530.67
14:20:40|3530.7
14:20:41|3530.7
14:20:42|3530.7
14:20:43|3530.16
14:20:44|3529.87
14:20:45|3528.95
14:20:46|3529.09
14:20:47|3528.09
14:20:48|3528.85
14:20:49|3529.91
14:20:51|3530.81
14:20:52|3530.81
14:20:53|3531.04
14:20:55|3531.66
14:20:55|3531.58
14:20:57|3531.95
14:20:58|3531.94
14:20:59|3532.53
14:21:00|3533.67
14:21:01|3535.13
14:21:02|3535.37
14:21:03|3535.7
14:21:04|3535.39
14:21:05|3535.79
14:21:06|3536.04
14:21:07|3535.39
14:21:08|3535.29
14:21:10|3533.8
14:21:10|3533.75
14:21:12|3534.54
14:21:13|3534.65
14:21:14|3533.62
14:21:15|3532.36
14:21:15|3531.41
14:21:16|3532.65
14:21:18|3532.97
14:21:19|3533.49
14:21:19|3531.69
14:21:20|3530.72
14:21:21|3532.25
14:21:23|3532.94
14:21:24|3532.5
14:21:25|3533.7
14:21:25|3533.88
14:21:26|3533.56
14:21:27|3533.64
14:21:28|3532.6
14:21:30|3532.6
14:21:31|3531.42
14:21:32|3532.37
14:21:33|3532.11
14:21:34|3531.76
14:21:35|3531.7
14:21:36|3531.85
14:21:38|3531.85
14:21:38|3531.18
14:21:39|3530.99
14:21:40|3530.98
14:21:41|3530.99
14:21:42|3531.55
14:21:43|3532.7
14:21:45|3531.84
14:21:46|3531.84
14:21:46|3530.55
14:21:47|3528.98
14:21:48|3529.49
14:21:49|3530.72
14:21:51|3531.43
14:21:52|3532.
14:21:52|3531.28
14:21:54|3531.83
14:21:55|3531.45
14:21:56|3531.44
14:21:56|3532.87
14:21:57|3533.45
14:21:59|3532.57
14:21:59|3533.45
14:22:00|3531.9
14:22:01|3531.43
14:22:02|3531.44
14:22:04|3535.2
14:22:05|3535.2
14:22:06|3536.34
14:22:07|3536.52
14:22:08|3536.52
14:22:09|3535.72
14:22:10|3536.18
14:22:11|3535.06
14:22:12|3535.21
14:22:13|3533.46
14:22:14|3538.26
14:22:15|3538.38
14:22:16|3539.16
14:22:17|3541.05
14:22:19|3540.5
14:22:20|3541.66
14:22:20|3541.43
14:22:22|3542.26
14:22:23|3540.59
14:22:24|3540.11
14:22:25|3539.76
14:22:26|3539.27
14:22:27|3538.05
14:22:28|3538.96
14:22:29|3539.23
14:22:30|3538.82
14:22:31|3540.25
14:22:32|3539.83
14:22:33|3539.02
14:22:34|3538.36
14:22:35|3537.81
14:22:36|3539.95
14:22:37|3540.5
14:22:38|3539.06
14:22:39|3536.54
14:22:40|3535.79
14:22:42|3535.13
14:22:43|3535.18
14:22:44|3535.24
14:22:45|3535.18
14:22:46|3535.17
14:22:48|3534.83
14:22:48|3530.82
14:22:50|3532.08
14:22:51|3533.75
14:22:51|3532.92
14:22:53|3533.1
14:22:54|3533.1
14:22:55|3532.77
14:22:56|3535.28
14:22:57|3535.61
14:22:58|3534.71
14:22:59|3536.27
14:23:00|3536.48
14:23:01|3537.55
14:23:02|3535.76
14:23:03|3536.23
14:23:04|3535.32
14:23:05|3535.45
14:23:07|3535.57
14:23:07|3534.2
14:23:08|3535.17
14:23:09|3535.66
14:23:10|3536.69
14:23:11|3537.33
14:23:13|3538.02
14:23:14|3539.14
14:23:14|3542.16
14:23:16|3543.86
14:23:17|3544.84
14:23:18|3545.03
14:23:19|3546.09
14:23:19|3545.02
14:23:21|3546.27
14:23:22|3545.62
14:23:22|3545.62
14:23:24|3546.48
14:23:25|3547.96
14:23:25|3548.83
14:23:26|3548.99
14:23:28|3549.75
14:23:28|3549.99
14:23:29|3549.04
14:23:31|3550.16
14:23:32|3550.41
14:23:33|3550.78
14:23:34|3548.71
14:23:34|3548.82
14:23:36|3547.6
14:23:36|3546.2
14:23:37|3544.9
14:23:39|3548.
14:23:41|3547.71
14:23:41|3547.22
14:23:43|3547.31
14:23:44|3546.54
14:23:44|3545.24
14:23:46|3546.
14:23:46|3545.23
14:23:47|3544.41
14:23:49|3542.61
14:23:50|3543.65
14:23:51|3542.46
14:23:52|3542.24
14:23:53|3543.31
14:23:54|3542.63
14:23:55|3542.13
14:23:56|3541.57
14:23:57|3541.4
14:23:59|3542.63
14:24:00|3542.08
14:24:01|3541.55
14:24:02|3540.
14:24:03|3539.29
14:24:04|3541.69
14:24:05|3541.69
14:24:06|3542.79
14:24:08|3540.35
14:24:09|3542.8
14:24:09|3541.86
14:24:11|3545.11
14:24:12|3544.63
14:24:13|3543.47
14:24:14|3543.89
14:24:14|3543.83
14:24:16|3544.69
14:24:17|3545.3
14:24:18|3546.02
14:24:19|3544.83
14:24:21|3544.55
14:24:21|3545.17
14:24:22|3545.83
14:24:24|3545.91
14:24:25|3546.97
14:24:26|3545.69
14:24:27|3545.24
14:24:28|3546.39
14:24:29|3546.69
14:24:30|3546.2
14:24:31|3545.35
14:24:32|3543.66
14:24:33|3544.24
14:24:34|3545.52
14:24:35|3544.97
14:24:36|3543.95
14:24:37|3543.61
14:24:38|3544.2
14:24:39|3543.56
14:24:41|3543.11
14:24:42|3541.03
14:24:43|3540.04
14:24:44|3541.28
14:24:46|3541.45
14:24:47|3540.96
14:24:47|3540.9
14:24:48|3540.1
14:24:50|3540.84
14:24:51|3541.43
14:24:52|3541.43
14:24:53|3540.68
14:24:54|3539.8
14:24:54|3539.81
14:24:56|3539.48
14:24:57|3539.69
14:24:58|3539.57
14:24:59|3539.67
14:25:00|3539.52
14:25:01|3539.51
14:25:02|3539.94
14:25:04|3538.02
14:25:04|3538.3
14:25:05|3539.69
14:25:06|3541.51
14:25:07|3542.17
14:25:09|3542.12
14:25:10|3541.61
14:25:10|3541.72
14:25:11|3541.34
14:25:12|3540.72
14:25:14|3539.12
14:25:15|3538.88
14:25:16|3539.83
14:25:17|3541.34
14:25:18|3543.41
14:25:19|3542.09
14:25:20|3540.93
14:25:21|3541.12
14:25:21|3540.78
14:25:22|3541.14
14:25:24|3541.
14:25:24|3539.57
14:25:26|3538.45
14:25:27|3538.44
14:25:27|3538.11
14:25:29|3538.1
14:25:30|3538.32
14:25:31|3537.34
14:25:32|3536.46
14:25:33|3537.19
14:25:34|3537.48
14:25:35|3536.39
14:25:36|3535.64
14:25:37|3535.36
14:25:38|3535.7
14:25:39|3535.57
14:25:40|3535.25
14:25:42|3535.24
14:25:42|3534.81
14:25:43|3534.17
14:25:44|3533.11
14:25:46|3533.11
14:25:46|3533.27
14:25:47|3532.66
14:25:48|3532.95
14:25:49|3532.26
14:25:50|3531.7
14:25:51|3531.29
14:25:52|3531.01
14:25:53|3531.15
14:25:55|3532.45
14:25:56|3532.45
14:25:57|3531.87
14:25:58|3531.53
14:25:58|3532.07
14:25:59|3532.32
14:26:00|3533.45
14:26:01|3534.4
14:26:02|3534.07
14:26:03|3533.44
14:26:05|3532.73
14:26:05|3531.9
14:26:06|3532.2
14:26:08|3532.2
14:26:08|3531.7
14:26:09|3531.03
14:26:11|3531.55
14:26:11|3531.43
14:26:12|3531.36
14:26:13|3533.2
14:26:14|3533.61
14:26:16|3532.78
14:26:17|3531.05
14:26:18|3531.06
14:26:18|3532.77
14:26:19|3533.51
14:26:21|3533.95
14:26:22|3533.2
14:26:23|3533.1
14:26:24|3531.56
14:26:25|3532.83
14:26:26|3535.
14:26:27|3535.87
14:26:28|3534.67
14:26:29|3535.3
14:26:30|3535.65
14:26:31|3536.4
14:26:32|3535.22
14:26:33|3534.31
14:26:34|3533.97
14:26:35|3535.3
14:26:36|3535.41
14:26:37|3535.8
14:26:38|3536.17
14:26:39|3535.63
14:26:40|3535.09
14:26:42|3535.56
14:26:43|3536.64
14:26:43|3536.68
14:26:44|3538.19
14:26:46|3537.68
14:26:46|3538.21
14:26:48|3539.07
14:26:48|3537.87
14:26:49|3538.34
14:26:51|3538.45
14:26:51|3539.44
14:26:52|3539.68
14:26:53|3538.56
14:26:54|3538.33
14:26:56|3537.86
14:26:56|3537.86
14:26:58|3537.86
14:26:59|3538.37
14:27:00|3537.91
14:27:01|3536.7
14:27:02|3536.97
14:27:03|3537.43
14:27:03|3539.32
14:27:04|3538.04
14:27:06|3538.39
14:27:07|3539.14
14:27:08|3539.14
14:27:09|3539.4
14:27:11|3539.39
14:27:11|3538.49
14:27:12|3538.21
14:27:13|3538.04
14:27:14|3536.28
14:27:15|3535.57
14:27:16|3535.9
14:27:17|3537.3
14:27:19|3536.81
14:27:19|3535.72
14:27:21|3535.
14:27:21|3534.63
14:27:23|3533.76
14:27:23|3534.01
14:27:25|3534.06
14:27:26|3533.21
14:27:27|3533.51
14:27:27|3533.75
14:27:28|3533.7
14:27:29|3533.52
14:27:31|3533.22
14:27:32|3532.58
14:27:33|3532.58
14:27:33|3531.77
14:27:34|3531.75
14:27:36|3531.77
14:27:37|3531.74
14:27:39|3531.03
14:27:39|3530.26
14:27:40|3529.71
14:27:41|3530.19
14:27:43|3530.94
14:27:44|3533.28
14:27:45|3532.43
14:27:46|3532.63
14:27:47|3533.17
14:27:48|3534.04
14:27:49|3534.12
14:27:50|3533.47
14:27:51|3533.
14:27:52|3533.69
14:27:53|3534.49
14:27:54|3534.11
14:27:55|3533.98
14:27:56|3533.76
14:27:57|3534.07
14:27:58|3533.58
14:27:59|3533.58
14:28:00|3533.59
14:28:01|3534.89
14:28:02|3534.19
14:28:03|3533.78
14:28:04|3533.
14:28:05|3532.31
14:28:06|3532.04
14:28:07|3532.04
14:28:08|3532.84
14:28:09|3532.28
14:28:10|3532.04
14:28:11|3532.57
14:28:12|3533.59
14:28:13|3533.18
14:28:14|3533.33
14:28:15|3534.13
14:28:17|3534.47
14:28:17|3533.43
14:28:18|3532.87
14:28:19|3532.4
14:28:20|3532.63
14:28:21|3532.63
14:28:22|3532.63
14:28:23|3532.88
14:28:24|3533.74
14:28:25|3533.32
14:28:27|3532.09
14:28:27|3531.24
14:28:28|3531.15
14:28:30|3531.15
14:28:30|3531.3
14:28:31|3531.47
14:28:33|3531.47
14:28:33|3530.95
14:28:34|3531.2
14:28:35|3531.16
14:28:36|3530.45
14:28:37|3530.01
14:28:38|3531.58
14:28:39|3531.82
14:28:41|3531.92
14:28:41|3532.03
14:28:42|3531.42
14:28:43|3531.42
14:28:45|3531.24
14:28:46|3530.9
14:28:47|3531.
14:28:49|3530.3
14:28:50|3530.85
14:28:51|3531.
14:28:52|3531.18
14:28:53|3531.58
14:28:54|3531.58
14:28:55|3532.46
14:28:56|3533.21
14:28:57|3532.28
14:28:58|3533.13
14:28:59|3533.14
14:29:00|3532.28
14:29:01|3531.64
14:29:02|3531.64
14:29:03|3530.43
14:29:04|3530.01
14:29:05|3530.01
14:29:06|3530.45
14:29:07|3530.62
14:29:08|3530.47
14:29:09|3530.47
14:29:10|3531.4
14:29:11|3530.92
14:29:12|3530.48
14:29:13|3530.83
14:29:14|3530.01
14:29:15|3530.01
14:29:16|3530.02
14:29:17|3530.01
14:29:18|3530.29
14:29:20|3530.55
14:29:21|3531.77
14:29:22|3532.34
14:29:22|3532.44
14:29:23|3533.5
14:29:24|3532.44
14:29:25|3531.71
14:29:27|3531.88
14:29:27|3530.74
14:29:28|3530.74
14:29:29|3530.98
14:29:30|3530.01
14:29:31|3530.27
14:29:33|3531.09
14:29:34|3531.53
14:29:34|3532.89
14:29:35|3532.25
14:29:36|3532.22
14:29:38|3532.42
14:29:38|3532.89
14:29:39|3533.95
14:29:41|3534.36
14:29:41|3534.19
14:29:42|3533.78
14:29:44|3533.78
14:29:45|3534.2
14:29:46|3534.2
14:29:47|3534.19
14:29:49|3534.21
14:29:49|3532.43
14:29:51|3532.84
14:29:52|3533.56
14:29:53|3534.57
14:29:54|3534.48
14:29:55|3534.84
14:29:56|3534.84
14:29:57|3534.51
14:29:58|3535.
14:30:00|3535.57
14:30:00|3535.56
14:30:01|3536.54
14:30:02|3536.18
14:30:05|3537.82
14:30:05|3537.99
14:30:07|3537.47
14:30:08|3537.82
14:30:09|3539.
14:30:10|3541.23
14:30:11|3540.14
14:30:12|3539.56
14:30:13|3539.24
14:30:14|3540.6
14:30:15|3541.11
14:30:16|3541.11
14:30:17|3541.68
14:30:18|3542.84
14:30:19|3543.32
14:30:20|3543.65
14:30:21|3543.95
14:30:22|3544.7
14:30:23|3544.85
14:30:24|3545.6
14:30:25|3546.21
14:30:26|3544.7
14:30:27|3543.65
14:30:28|3542.87
14:30:29|3542.46
14:30:30|3541.19
14:30:31|3542.55
14:30:32|3542.9
14:30:33|3543.46
14:30:34|3543.47
14:30:35|3543.64
14:30:36|3542.93
14:30:37|3542.55
14:30:38|3542.13
14:30:39|3542.3
14:30:40|3542.06
14:30:41|3542.99
14:30:42|3543.57
14:30:43|3544.49
14:30:44|3543.31
14:30:45|3543.1
14:30:46|3543.1
14:30:47|3542.77
14:30:48|3542.42
14:30:49|3542.37
14:30:50|3541.81
14:30:52|3542.55
14:30:53|3543.58
14:30:53|3543.71
14:30:55|3543.44
14:30:55|3543.05
14:30:57|3543.06
14:30:59|3542.51
14:31:00|3541.86
14:31:00|3541.11
14:31:02|3542.41
14:31:03|3543.48
14:31:04|3543.53
14:31:05|3543.44
14:31:05|3543.44
14:31:07|3543.09
14:31:08|3543.83
14:31:09|3545.54
14:31:10|3545.9
14:31:11|3544.82
14:31:12|3546.42
14:31:12|3546.61
14:31:14|3546.61
14:31:14|3545.73
14:31:16|3545.16
14:31:17|3545.39
14:31:18|3545.77
14:31:19|3545.23
14:31:20|3545.25
14:31:21|3545.01
14:31:22|3544.
14:31:23|3544.
14:31:24|3543.83
14:31:25|3543.05
14:31:27|3542.88
14:31:27|3542.88
14:31:28|3541.78
14:31:30|3542.06
14:31:31|3542.31
14:31:32|3542.33
14:31:32|3542.06
14:31:33|3540.56
14:31:34|3541.
14:31:36|3540.
14:31:36|3540.19
14:31:37|3539.59
14:31:39|3538.62
14:31:40|3538.82
14:31:40|3539.28
14:31:41|3538.95
14:31:42|3539.29
14:31:43|3540.65
14:31:45|3540.67
14:31:45|3540.68
14:31:47|3540.21
14:31:48|3540.43
14:31:49|3540.21
14:31:50|3540.21
14:31:51|3539.37
14:31:52|3538.74
14:31:53|3539.25
14:31:54|3538.99
14:31:56|3537.82
14:31:56|3538.07
14:31:57|3538.07
14:31:58|3538.07
14:31:59|3538.07
14:32:01|3538.07
14:32:02|3540.46
14:32:03|3540.66
14:32:04|3540.28
14:32:05|3542.01
14:32:06|3542.88
14:32:07|3542.66
14:32:08|3542.66
14:32:09|3542.63
14:32:10|3543.16
14:32:11|3542.71
14:32:12|3542.63
14:32:13|3542.63
14:32:14|3541.27
14:32:15|3539.88
14:32:16|3540.5
14:32:18|3541.07
14:32:19|3540.54
14:32:19|3539.73
14:32:20|3539.58
14:32:22|3539.25
14:32:22|3539.39
14:32:23|3539.39
14:32:24|3539.47
14:32:26|3538.89
14:32:26|3538.75
14:32:27|3538.07
14:32:28|3537.9
14:32:29|3536.56
14:32:31|3535.88
14:32:31|3535.32
14:32:33|3535.44
14:32:33|3535.86
14:32:35|3535.59
14:32:35|3535.6
14:32:37|3535.59
14:32:37|3535.31
14:32:38|3533.87
14:32:39|3533.51
14:32:40|3532.96
14:32:41|3532.07
14:32:42|3532.72
14:32:43|3532.57
14:32:44|3532.72
14:32:45|3532.52
14:32:46|3531.94
14:32:47|3532.52
14:32:49|3533.6
14:32:50|3534.18
14:32:51|3532.63
14:32:52|3532.51
14:32:53|3532.51
14:32:54|3532.56
14:32:56|3532.74
14:32:57|3534.09
14:32:57|3534.98
14:32:59|3535.06
14:32:59|3536.05
14:33:01|3535.89
14:33:02|3534.79
14:33:02|3534.93
14:33:03|3536.11
14:33:04|3535.82
14:33:06|3534.34
14:33:06|3534.5
14:33:08|3534.93
14:33:09|3535.3
14:33:10|3535.11
14:33:11|3535.11
14:33:11|3534.1
14:33:13|3534.1
14:33:14|3533.96
14:33:15|3532.51
14:33:15|3530.
14:33:17|3532.21
14:33:17|3532.21
14:33:18|3531.96
14:33:20|3531.63
14:33:21|3530.99
14:33:22|3530.73
14:33:23|3530.73
14:33:24|3530.72
14:33:25|3531.91
14:33:26|3532.42
14:33:27|3533.29
14:33:28|3533.2
14:33:29|3533.2
14:33:30|3533.15
14:33:31|3530.18
14:33:32|3530.9
14:33:33|3530.89
14:33:34|3530.71
14:33:35|3530.88
14:33:36|3530.74
14:33:37|3530.71
14:33:38|3530.7
14:33:39|3530.89
14:33:40|3531.28
14:33:41|3531.09
14:33:42|3531.22
14:33:43|3530.01
14:33:44|3530.01
14:33:45|3530.07
14:33:46|3530.03
14:33:47|3530.03
14:33:49|3530.21
14:33:50|3529.45
14:33:51|3529.46
14:33:52|3529.46
14:33:54|3528.84
14:33:54|3529.3
14:33:56|3530.05
14:33:57|3530.45
14:33:58|3530.69
14:33:59|3530.87
14:33:59|3530.87
14:34:01|3530.08
14:34:02|3529.86
14:34:03|3529.51
14:34:03|3529.38
14:34:05|3528.77
14:34:06|3528.4
14:34:07|3528.28
14:34:08|3528.55
14:34:09|3529.21
14:34:10|3530.73
14:34:11|3531.2
14:34:12|3530.73
14:34:13|3530.63
14:34:14|3530.63
14:34:15|3530.63
14:34:16|3530.63
14:34:19|3529.73
14:34:20|3528.85
14:34:21|3528.7
14:34:22|3528.7
14:34:23|3529.12
14:34:24|3530.24
14:34:25|3530.24
14:34:26|3530.23
14:34:27|3530.24
14:34:28|3530.24
14:34:29|3530.99
14:34:30|3530.9
14:34:31|3530.44
14:34:32|3530.99
14:34:34|3531.5
14:34:34|3531.5
14:34:36|3531.5
14:34:36|3531.49
14:34:37|3531.81
14:34:38|3532.99
14:34:39|3532.99
14:34:40|3532.98
14:34:41|3532.78
14:34:42|3532.78
14:34:44|3532.78
14:34:44|3533.14
14:34:46|3533.14
14:34:46|3533.14
14:34:48|3533.14
14:34:48|3534.65
14:34:50|3536.
14:34:52|3537.36
14:34:53|3536.36
14:34:54|3536.17
14:34:55|3536.17
14:34:56|3536.17
14:34:56|3536.67
14:34:58|3537.53
14:34:59|3538.46
14:35:00|3538.63
14:35:00|3538.59
14:35:03|3539.45
14:35:04|3540.52
14:35:05|3539.5
14:35:06|3539.48
14:35:07|3540.96
14:35:08|3540.77
14:35:09|3540.77
14:35:10|3541.02
14:35:11|3541.2
14:35:12|3541.18
14:35:13|3540.15
14:35:14|3539.51
14:35:15|3538.01
14:35:16|3537.5
14:35:17|3536.86
14:35:18|3537.3
14:35:19|3538.91
14:35:21|3540.15
14:35:21|3540.32
14:35:22|3540.43
14:35:23|3540.43
14:35:24|3541.13
14:35:25|3541.13
14:35:26|3541.27
14:35:27|3541.58
14:35:28|3541.56
14:35:30|3539.5
14:35:30|3541.51
14:35:31|3541.55
14:35:32|3541.56
14:35:33|3542.94
14:35:34|3544.29
14:35:35|3544.53
14:35:36|3545.85
14:35:37|3545.61
14:35:38|3546.02
14:35:39|3546.57
14:35:40|3546.71
14:35:41|3546.71
14:35:42|3546.71
14:35:43|3546.72
14:35:44|3546.72
14:35:45|3546.71
14:35:46|3546.99
14:35:48|3546.72
14:35:48|3546.47
14:35:49|3545.7
14:35:50|3545.42
14:35:51|3544.01
14:35:52|3544.39
14:35:54|3543.18
14:35:54|3544.59
14:35:56|3545.49
14:35:57|3545.86
14:35:57|3545.87
14:35:59|3548.5
14:35:59|3547.38
14:36:00|3547.63
14:36:02|3546.35
14:36:03|3546.04
14:36:04|3546.03
14:36:04|3546.61
14:36:06|3545.88
14:36:06|3544.57
14:36:07|3544.5
14:36:08|3545.57
14:36:10|3545.57
14:36:11|3545.42
14:36:12|3544.83
14:36:13|3545.06
14:36:14|3544.83
14:36:15|3545.18
14:36:16|3544.82
14:36:17|3544.83
14:36:18|3544.83
14:36:19|3544.58
14:36:20|3543.66
14:36:21|3543.06
14:36:22|3543.09
14:36:23|3543.33
14:36:24|3543.81
14:36:25|3543.6
14:36:26|3543.33
14:36:27|3542.01
14:36:28|3541.84
14:36:29|3542.2
14:36:30|3543.31
14:36:31|3543.33
14:36:32|3542.33
14:36:33|3541.87
14:36:34|3541.43
14:36:35|3542.63
14:36:36|3543.3
14:36:37|3542.77
14:36:38|3542.76
14:36:39|3542.95
14:36:40|3542.63
14:36:41|3543.32
14:36:42|3543.33
14:36:43|3543.5
14:36:44|3543.82
14:36:45|3543.46
14:36:46|3543.1
14:36:47|3542.24
14:36:48|3541.83
14:36:49|3541.83
14:36:50|3541.83
14:36:51|3542.47
14:36:52|3542.47
14:36:53|3542.62
14:36:55|3543.53
14:36:56|3543.69
14:36:57|3543.7
14:36:58|3543.88
14:36:59|3543.7
14:37:01|3543.71
14:37:01|3543.17
14:37:03|3543.16
14:37:04|3543.71
14:37:04|3545.11
14:37:05|3545.13
14:37:07|3544.52
14:37:08|3544.57
14:37:09|3545.11
14:37:09|3545.11
14:37:10|3545.86
14:37:11|3546.52
14:37:13|3546.6
14:37:14|3546.67
14:37:15|3546.53
14:37:15|3546.77
14:37:17|3547.25
14:37:18|3547.96
14:37:19|3547.95
14:37:20|3546.65
14:37:21|3545.08
14:37:22|3545.02
14:37:23|3544.74
14:37:24|3544.58
14:37:25|3545.14
14:37:26|3544.39
14:37:28|3544.04
14:37:28|3543.79
14:37:29|3545.77
14:37:30|3546.61
14:37:31|3546.61
14:37:33|3545.79
14:37:34|3545.41
14:37:35|3545.41
14:37:36|3545.01
14:37:37|3544.22
14:37:38|3544.29
14:37:39|3543.22
14:37:40|3544.
14:37:41|3543.51
14:37:42|3543.32
14:37:43|3543.81
14:37:44|3545.74
14:37:45|3545.93
14:37:46|3546.68
14:37:47|3546.68
14:37:48|3546.51
14:37:50|3546.5
14:37:50|3546.46
14:37:52|3546.34
14:37:53|3546.67
14:37:55|3546.68
14:37:56|3546.68
14:37:57|3547.22
14:37:58|3548.26
14:37:59|3548.25
14:38:00|3548.24
14:38:00|3547.7
14:38:02|3548.2
14:38:03|3548.24
14:38:04|3548.25
14:38:06|3548.39
14:38:06|3548.42
14:38:07|3548.43
14:38:09|3548.43
14:38:10|3548.44
14:38:11|3548.99
14:38:12|3549.
14:38:12|3548.99
14:38:14|3549.64
14:38:15|3549.99
14:38:16|3549.64
14:38:17|3548.58
14:38:18|3548.58
14:38:19|3548.92
14:38:20|3548.6
14:38:22|3548.59
14:38:22|3548.6
14:38:24|3548.6
14:38:24|3548.42
14:38:25|3549.
14:38:26|3549.63
14:38:27|3549.29
14:38:29|3549.3
14:38:29|3549.3
14:38:30|3549.3
14:38:31|3548.81
14:38:32|3549.49
14:38:33|3549.8
14:38:34|3549.59
14:38:35|3549.33
14:38:37|3549.65
14:38:37|3550.
14:38:38|3551.11
14:38:39|3550.89
14:38:41|3550.62
14:38:41|3551.82
14:38:43|3552.
14:38:43|3551.99
14:38:44|3552.
14:38:46|3551.99
14:38:46|3552.98
14:38:47|3553.44
14:38:48|3554.28
14:38:50|3553.2
14:38:51|3552.5
14:38:52|3552.17
14:38:52|3552.
14:38:54|3551.86
14:38:55|3551.82
14:38:55|3550.93
14:38:56|3551.5
14:38:57|3552.48
14:38:59|3552.48
14:39:00|3552.49
14:39:01|3552.33
14:39:02|3551.82
14:39:03|3553.01
14:39:04|3552.68
14:39:05|3552.67
14:39:06|3551.46
14:39:07|3552.34
14:39:08|3553.37
14:39:09|3553.53
14:39:10|3553.7
14:39:11|3553.73
14:39:12|3553.73
14:39:13|3552.51
14:39:14|3551.92
14:39:15|3552.62
14:39:16|3553.17
14:39:18|3553.35
14:39:18|3553.34
14:39:19|3553.35
14:39:21|3553.35
14:39:21|3553.35
14:39:23|3553.34
14:39:25|3553.7
14:39:26|3558.8
14:39:27|3561.12
14:39:28|3559.44
14:39:29|3560.8
14:39:31|3559.45
14:39:31|3559.26
14:39:32|3560.44
14:39:34|3560.52
14:39:34|3559.51
14:39:35|3562.
14:39:36|3562.
14:39:37|3562.
14:39:39|3561.99
14:39:39|3561.17
14:39:40|3561.9
14:39:42|3561.68
14:39:42|3561.68
14:39:44|3561.99
14:39:44|3562.
14:39:45|3562.76
14:39:46|3562.96
14:39:48|3562.23
14:39:49|3562.55
14:39:49|3562.57
14:39:51|3563.
14:39:51|3563.
14:39:53|3561.9
14:39:54|3561.48
14:39:56|3562.44
14:39:57|3562.85
14:39:58|3563.
14:39:59|3563.5
14:40:00|3563.42
14:40:02|3562.29
14:40:02|3560.86
14:40:03|3560.5
14:40:05|3558.81
14:40:05|3557.2
14:40:07|3556.01
14:40:07|3556.68
14:40:09|3557.31
14:40:10|3556.22
14:40:11|3557.2
14:40:12|3558.63
14:40:13|3558.46
14:40:14|3557.89
14:40:15|3557.61
14:40:16|3557.4
14:40:17|3557.46
14:40:18|3558.34
14:40:19|3559.52
14:40:21|3560.19
14:40:22|3560.35
14:40:23|3559.58
14:40:24|3559.83
14:40:25|3560.15
14:40:26|3559.83
14:40:27|3560.1
14:40:28|3560.1
14:40:29|3560.28
14:40:30|3560.15
14:40:31|3559.54
14:40:32|3558.92
14:40:33|3558.61
14:40:34|3558.8
14:40:35|3558.14
14:40:36|3557.57
14:40:37|3558.
14:40:38|3557.75
14:40:39|3557.67
14:40:40|3558.98
14:40:41|3558.76
14:40:43|3559.3
14:40:44|3558.71
14:40:44|3558.23
14:40:45|3557.75
14:40:47|3557.56
14:40:48|3557.52
14:40:48|3557.52
14:40:50|3557.51
14:40:51|3557.52
14:40:52|3557.09
14:40:53|3556.91
14:40:54|3556.
14:40:55|3556.43
14:40:56|3556.61
14:40:57|3557.32
14:40:58|3558.22
14:40:59|3558.11
14:41:00|3558.12
14:41:01|3557.8
14:41:02|3557.89
14:41:03|3557.99
14:41:04|3558.85
14:41:05|3558.78
14:41:06|3559.12
14:41:07|3558.27
14:41:08|3558.28
14:41:09|3558.69
14:41:10|3559.3
14:41:11|3560.28
14:41:12|3560.28
14:41:14|3560.28
14:41:14|3559.82
14:41:16|3559.32
14:41:16|3559.81
14:41:17|3559.36
14:41:18|3559.13
14:41:19|3558.86
14:41:20|3558.86
14:41:22|3559.36
14:41:23|3559.04
14:41:24|3559.04
14:41:25|3559.04
14:41:26|3562.77
14:41:27|3561.74
14:41:28|3561.37
14:41:29|3561.38
14:41:30|3560.08
14:41:31|3559.8
14:41:32|3561.1
14:41:33|3562.76
14:41:35|3562.68
14:41:36|3563.71
14:41:37|3562.34
14:41:38|3562.06
14:41:39|3561.28
14:41:40|3562.29
14:41:41|3561.68
14:41:42|3561.17
14:41:43|3561.66
14:41:44|3562.2
14:41:46|3562.2
14:41:47|3561.51
14:41:48|3560.76
14:41:48|3560.75
14:41:50|3560.76
14:41:51|3561.44
14:41:51|3561.62
14:41:53|3562.49
14:41:53|3562.96
14:41:56|3562.36
14:41:57|3562.95
14:41:58|3562.57
14:41:58|3562.95
14:42:00|3562.63
14:42:00|3562.53
14:42:02|3561.98
14:42:03|3561.97
14:42:04|3560.39
14:42:05|3561.39
14:42:05|3561.6
14:42:07|3562.57
14:42:07|3562.63
14:42:09|3562.64
14:42:09|3561.93
14:42:10|3561.61
14:42:12|3561.21
14:42:13|3561.
14:42:14|3560.94
14:42:14|3560.72
14:42:16|3560.53
14:42:17|3560.19
14:42:18|3561.08
14:42:19|3560.66
14:42:20|3560.75
14:42:21|3560.76
14:42:23|3560.25
14:42:24|3560.59
14:42:26|3560.76
14:42:27|3560.18
14:42:27|3561.41
14:42:29|3561.97
14:42:29|3561.97
14:42:30|3561.97
14:42:32|3561.97
14:42:32|3561.55
14:42:33|3561.97
14:42:35|3562.6
14:42:36|3562.4
14:42:36|3561.76
14:42:37|3560.41
14:42:39|3560.9
14:42:40|3560.99
14:42:41|3560.71
14:42:42|3560.84
14:42:43|3560.71
14:42:44|3560.71
14:42:45|3560.71
14:42:46|3560.68
14:42:46|3560.68
14:42:47|3560.67
14:42:49|3560.23
14:42:50|3560.48
14:42:50|3560.64
14:42:52|3560.64
14:42:53|3560.01
14:42:54|3560.
14:42:54|3560.
14:42:56|3560.
14:42:57|3560.01
14:42:58|3560.
14:42:59|3560.01
14:43:00|3560.
14:43:01|3560.
14:43:01|3560.01
14:43:03|3560.01
14:43:04|3560.29
14:43:04|3560.31
14:43:06|3560.32
14:43:07|3561.51
14:43:08|3560.81
14:43:09|3560.73
14:43:10|3560.62
14:43:11|3560.8
14:43:12|3560.26
14:43:13|3560.27
14:43:14|3560.26
14:43:15|3560.48
14:43:16|3560.61
14:43:17|3560.
14:43:18|3560.01
14:43:20|3560.01
14:43:20|3560.01
14:43:22|3560.01
14:43:23|3560.01
14:43:25|3560.21
14:43:26|3560.26
14:43:27|3560.27
14:43:28|3560.27
14:43:30|3560.77
14:43:31|3563.26
14:43:32|3561.73
14:43:33|3561.73
14:43:34|3561.72
14:43:35|3560.68
14:43:36|3560.69
14:43:37|3560.69
14:43:38|3560.83
14:43:40|3560.01
14:43:42|3559.5
14:43:42|3559.27
14:43:43|3558.
14:43:44|3557.52
14:43:45|3557.7
14:43:46|3558.5
14:43:47|3559.6
14:43:48|3559.95
14:43:49|3560.23
14:43:50|3560.22
14:43:51|3559.94
14:43:52|3559.09
14:43:53|3559.17
14:43:55|3559.18
14:43:55|3559.18
14:43:56|3558.51
14:43:59|3558.51
14:44:00|3558.17
14:44:00|3557.1
14:44:02|3556.5
14:44:02|3557.67
14:44:04|3557.18
14:44:04|3557.18
14:44:05|3557.18
14:44:06|3557.01
14:44:08|3557.01
14:44:08|3557.02
14:44:09|3557.63
14:44:10|3557.14
14:44:11|3556.93
14:44:13|3557.1
14:44:14|3557.87
14:44:15|3557.88
14:44:16|3558.85
14:44:17|3559.78
14:44:18|3560.
14:44:19|3559.61
14:44:20|3559.58
14:44:21|3560.16
14:44:23|3560.6
14:44:24|3561.27
14:44:25|3560.42
14:44:26|3559.81
14:44:27|3559.08
14:44:29|3559.56
14:44:29|3559.77
14:44:31|3559.78
14:44:32|3559.95
14:44:33|3560.38
14:44:34|3560.38
14:44:35|3560.82
14:44:37|3560.81
14:44:38|3560.58
14:44:39|3560.21
14:44:40|3559.81
14:44:41|3559.82
14:44:42|3559.82
14:44:43|3558.73
14:44:44|3558.66
14:44:45|3558.66
14:44:46|3558.66
14:44:47|3558.11
14:44:48|3557.41
14:44:49|3556.45
14:44:50|3556.3
14:44:52|3556.85
14:44:53|3556.85
14:44:54|3556.85
14:44:55|3556.52
14:44:56|3557.08
14:44:57|3555.89
14:44:59|3555.07
14:45:01|3553.83
14:45:02|3553.45
14:45:02|3552.38
14:45:04|3551.55
14:45:06|3549.7
14:45:07|3550.47
14:45:08|3551.26
14:45:09|3551.17
14:45:10|3549.95
14:45:10|3548.2
14:45:13|3549.48
14:45:13|3550.47
14:45:14|3549.47
14:45:15|3548.37
14:45:17|3547.63
14:45:17|3547.59
14:45:18|3547.58
14:45:19|3547.59
14:45:21|3547.59
14:45:22|3547.91
14:45:22|3548.83
14:45:23|3549.87
14:45:24|3550.54
14:45:25|3551.12
14:45:26|3550.66
14:45:27|3550.38
14:45:28|3549.71
14:45:29|3550.61
14:45:30|3551.17
14:45:31|3551.64
14:45:33|3552.5
14:45:34|3551.13
14:45:35|3551.05
14:45:36|3550.8
14:45:37|3550.31
14:45:38|3549.7
14:45:39|3550.06
14:45:40|3550.05
14:45:41|3550.79
14:45:42|3551.35
14:45:43|3551.78
14:45:44|3551.69
14:45:46|3551.
14:45:46|3550.76
14:45:47|3551.01
14:45:48|3551.11
14:45:49|3551.12
14:45:51|3551.66
14:45:51|3551.67
14:45:52|3551.85
14:45:54|3552.66
14:45:55|3552.66
14:45:56|3553.25
14:45:56|3553.25
14:45:59|3553.07
14:45:59|3553.32
14:46:00|3553.97
14:46:01|3553.5
14:46:03|3553.07
14:46:03|3553.08
14:46:04|3553.07
14:46:05|3552.73
14:46:06|3551.87
14:46:07|3551.5
14:46:08|3550.93
14:46:09|3551.9
14:46:11|3552.05
14:46:11|3552.05
14:46:12|3552.34
14:46:13|3554.14
14:46:15|3555.73
14:46:15|3556.44
14:46:16|3555.65
14:46:18|3554.98
14:46:19|3555.2
14:46:19|3556.09
14:46:20|3556.6
14:46:21|3556.22
14:46:22|3555.49
14:46:23|3555.39
14:46:24|3556.24
14:46:26|3555.38
14:46:26|3554.44
14:46:28|3554.33
14:46:28|3553.03
14:46:29|3552.81
14:46:30|3553.03
14:46:31|3553.03
14:46:32|3553.68
14:46:33|3553.34
14:46:34|3553.23
14:46:35|3553.41
14:46:36|3552.5
14:46:37|3550.53
14:46:38|3552.01
14:46:40|3552.08
14:46:40|3552.09
14:46:41|3552.09
14:46:42|3552.53
14:46:43|3552.16
14:46:45|3552.16
14:46:45|3551.98
14:46:46|3552.
14:46:47|3552.42
14:46:48|3552.42
14:46:49|3551.86
14:46:50|3551.75
14:46:51|3551.57
14:46:52|3551.74
14:46:53|3552.63
14:46:54|3551.57
14:46:56|3551.29
14:46:57|3551.82
14:46:58|3552.52
14:46:59|3552.52
14:47:00|3551.1
14:47:01|3550.73
14:47:02|3551.28
14:47:03|3552.01
14:47:04|3552.94
14:47:06|3553.54
14:47:07|3554.09
14:47:08|3554.04
14:47:09|3554.03
14:47:10|3554.04
14:47:11|3553.59
14:47:12|3553.23
14:47:13|3554.05
14:47:14|3554.04
14:47:15|3554.06
14:47:16|3554.06
14:47:17|3555.38
14:47:18|3555.21
14:47:19|3554.12
14:47:20|3552.88
14:47:21|3552.56
14:47:23|3552.56
14:47:23|3552.01
14:47:24|3552.3
14:47:25|3552.3
14:47:26|3551.96
14:47:28|3551.67
14:47:29|3551.34
14:47:29|3551.9
14:47:30|3551.72
14:47:31|3551.01
14:47:32|3551.84
14:47:33|3551.01
14:47:35|3550.86
14:47:35|3550.8
14:47:37|3550.36
14:47:38|3550.36
14:47:39|3550.31
14:47:40|3548.62
14:47:41|3548.37
14:47:41|3547.97
14:47:42|3547.98
14:47:44|3547.14
14:47:45|3545.26
14:47:46|3545.68
14:47:47|3545.68
14:47:48|3544.68
14:47:49|3544.12
14:47:50|3544.47
14:47:51|3543.59
14:47:52|3543.53
14:47:53|3540.91
14:47:54|3541.2
14:47:55|3540.91
14:47:56|3541.5
14:47:58|3542.07
14:47:59|3542.08
14:48:00|3543.04
14:48:02|3543.46
14:48:02|3543.47
14:48:03|3542.11
14:48:05|3542.12
14:48:06|3542.65
14:48:07|3541.8
14:48:07|3540.51
14:48:08|3540.34
14:48:09|3538.82
14:48:11|3539.16
14:48:12|3539.32
14:48:13|3537.09
14:48:14|3537.29
14:48:14|3538.94
14:48:16|3539.91
14:48:17|3540.19
14:48:18|3540.24
14:48:19|3541.17
14:48:20|3541.83
14:48:21|3541.35
14:48:22|3541.35
14:48:23|3541.58
14:48:24|3542.24
14:48:26|3542.92
14:48:26|3543.65
14:48:27|3543.14
14:48:28|3543.14
14:48:29|3542.4
14:48:30|3540.98
14:48:31|3540.86
14:48:32|3541.15
14:48:33|3542.08
14:48:34|3542.84
14:48:35|3542.84
14:48:36|3542.28
14:48:37|3542.83
14:48:38|3542.61
14:48:39|3542.55
14:48:40|3542.28
14:48:41|3540.52
14:48:42|3539.35
14:48:43|3539.01
14:48:45|3540.
14:48:46|3539.7
14:48:46|3539.71
14:48:47|3538.23
14:48:49|3537.96
14:48:49|3537.97
14:48:51|3538.25
14:48:51|3538.87
14:48:52|3538.74
14:48:53|3539.69
14:48:54|3540.42
14:48:55|3539.75
14:48:56|3540.14
14:48:57|3541.72
14:48:59|3542.21
14:49:00|3541.81
14:49:01|3541.19
14:49:03|3542.07
14:49:05|3543.66
14:49:05|3543.55
14:49:06|3543.24
14:49:08|3544.5
14:49:09|3544.27
14:49:10|3544.15
14:49:11|3544.01
14:49:12|3543.52
14:49:13|3543.18
14:49:14|3542.26
14:49:15|3541.82
14:49:16|3542.5
14:49:17|3540.6
14:49:18|3539.49
14:49:19|3539.07
14:49:20|3539.17
14:49:21|3539.29
14:49:22|3539.29
14:49:23|3538.12
14:49:24|3537.76
14:49:25|3538.51
14:49:26|3539.06
14:49:27|3539.07
14:49:28|3539.07
14:49:29|3539.5
14:49:30|3539.93
14:49:31|3539.92
14:49:32|3539.63
14:49:33|3540.39
14:49:34|3541.45
14:49:35|3541.34
14:49:36|3541.65
14:49:37|3541.21
14:49:38|3541.1
14:49:40|3541.1
14:49:40|3541.09
14:49:41|3541.09
14:49:42|3541.19
14:49:43|3539.68
14:49:44|3539.64
14:49:45|3539.89
14:49:46|3539.9
14:49:48|3539.42
14:49:48|3539.42
14:49:49|3539.42
14:49:50|3539.42
14:49:51|3539.84
14:49:52|3539.45
14:49:53|3539.15
14:49:55|3539.15
14:49:55|3539.38
14:49:56|3539.8
14:49:57|3539.4
14:49:59|3539.4
14:50:00|3539.78
14:50:01|3540.35
14:50:02|3540.99
14:50:04|3541.71
14:50:05|3541.53
14:50:05|3541.7
14:50:06|3540.
14:50:07|3539.98
14:50:08|3539.97
14:50:10|3539.41
14:50:10|3539.61
14:50:12|3540.49
14:50:12|3542.72
14:50:13|3541.5
14:50:14|3540.79
14:50:15|3540.52
14:50:16|3541.06
14:50:18|3541.52
14:50:18|3541.93
14:50:20|3541.68
14:50:20|3541.94
14:50:21|3541.
14:50:22|3540.51
14:50:23|3540.35
14:50:24|3540.35
14:50:26|3541.72
14:50:26|3542.11
14:50:27|3542.46
14:50:28|3543.13
14:50:29|3542.95
14:50:30|3543.5
14:50:31|3544.16
14:50:32|3543.67
14:50:33|3542.82
14:50:34|3542.8
14:50:35|3542.46
14:50:37|3541.1
14:50:37|3540.64
14:50:39|3540.14
14:50:40|3540.14
14:50:40|3540.15
14:50:42|3540.05
14:50:42|3540.05
14:50:43|3540.04
14:50:44|3540.04
14:50:46|3540.14
14:50:47|3540.37
14:50:48|3539.89
14:50:48|3539.49
14:50:49|3539.75
14:50:51|3540.37
14:50:51|3540.56
14:50:52|3541.35
14:50:54|3542.19
14:50:55|3542.62
14:50:56|3542.63
14:50:57|3542.87
14:50:58|3544.24
14:50:58|3545.
14:51:00|3543.82
14:51:01|3543.07
14:51:02|3542.
14:51:04|3541.68
14:51:05|3541.67
14:51:06|3542.49
14:51:07|3542.48
14:51:08|3542.5
14:51:09|3542.47
14:51:10|3542.48
14:51:11|3542.48
14:51:12|3542.99
14:51:13|3540.77
14:51:14|3540.96
14:51:15|3541.6
14:51:16|3541.6
14:51:17|3541.96
14:51:18|3541.96
14:51:19|3541.95
14:51:20|3541.95
14:51:21|3541.62
14:51:22|3541.1
14:51:24|3541.11
14:51:25|3541.42
14:51:25|3541.88
14:51:26|3542.14
14:51:28|3542.83
14:51:29|3543.24
14:51:29|3544.75
14:51:31|3544.48
14:51:32|3544.25
14:51:33|3544.25
14:51:34|3544.43
14:51:35|3545.33
14:51:37|3546.
14:51:37|3546.
14:51:38|3545.85
14:51:39|3546.4
14:51:40|3546.67
14:51:41|3546.66
14:51:42|3547.73
14:51:43|3547.89
14:51:44|3548.5
14:51:45|3549.43
14:51:47|3549.77
14:51:47|3549.29
14:51:48|3549.29
14:51:49|3548.69
14:51:50|3548.17
14:51:51|3550.12
14:51:52|3549.56
14:51:53|3549.09
14:51:54|3549.25
14:51:55|3548.93
14:51:56|3550.34
14:51:57|3550.31
14:51:58|3552.37
14:51:59|3553.
14:52:00|3553.17
14:52:01|3553.69
14:52:03|3553.17
14:52:04|3552.35
14:52:05|3551.86
14:52:06|3551.26
14:52:07|3551.27
14:52:08|3553.
14:52:09|3553.66
14:52:10|3553.76
14:52:11|3553.57
14:52:12|3553.56
14:52:13|3554.99
14:52:14|3554.79
14:52:15|3554.78
14:52:16|3554.55
14:52:17|3554.
14:52:18|3552.49
14:52:19|3552.32
14:52:20|3552.12
14:52:21|3551.95
14:52:22|3551.64
14:52:23|3551.19
14:52:24|3551.19
14:52:25|3550.84
14:52:26|3550.28
14:52:27|3550.24
14:52:28|3551.2
14:52:29|3551.5
14:52:30|3552.05
14:52:31|3553.
14:52:32|3553.
14:52:33|3553.
14:52:34|3552.53
14:52:35|3552.52
14:52:36|3551.85
14:52:37|3551.87
14:52:38|3551.87
14:52:39|3551.81
14:52:40|3548.08
14:52:42|3548.45
14:52:42|3549.37
14:52:43|3549.16
14:52:45|3549.25
14:52:45|3548.66
14:52:46|3547.98
14:52:47|3547.36
14:52:48|3546.7
14:52:49|3547.07
14:52:50|3547.28
14:52:51|3547.5
14:52:53|3547.49
14:52:53|3548.
14:52:54|3548.41
14:52:55|3548.41
14:52:56|3549.16
14:52:57|3548.92
14:52:58|3548.4
14:53:00|3548.32
14:53:01|3548.01
14:53:01|3547.31
14:53:03|3547.51
14:53:03|3548.09
14:53:05|3548.81
14:53:05|3550.7
14:53:06|3550.72
14:53:08|3550.72
14:53:09|3550.72
14:53:10|3550.82
14:53:10|3550.81
14:53:12|3550.73
14:53:13|3551.45
14:53:14|3551.85
14:53:15|3551.2
14:53:16|3550.9
14:53:17|3550.02
14:53:18|3550.01
14:53:19|3550.2
14:53:20|3550.55
14:53:21|3550.72
14:53:22|3550.73
14:53:23|3550.33
14:53:24|3550.55
14:53:25|3550.89
14:53:26|3546.35
14:53:27|3546.35
14:53:28|3545.99
14:53:29|3546.65
14:53:30|3546.7
14:53:31|3545.99
14:53:32|3545.51
14:53:33|3545.51
14:53:34|3544.86
14:53:35|3544.01
14:53:37|3545.39
14:53:38|3545.84
14:53:39|3545.84
14:53:40|3545.05
14:53:40|3545.05
14:53:42|3544.74
14:53:43|3544.56
14:53:43|3544.56
14:53:45|3545.01
14:53:45|3544.5
14:53:46|3545.11
14:53:48|3544.83
14:53:49|3544.63
14:53:49|3543.65
14:53:51|3543.65
14:53:51|3543.53
14:53:52|3543.97
14:53:53|3544.05
14:53:54|3544.29
14:53:55|3544.48
14:53:56|3545.18
14:53:58|3545.64
14:53:59|3545.64
14:53:59|3545.64
14:54:00|3545.83
14:54:02|3546.53
14:54:03|3547.62
14:54:04|3546.76
14:54:05|3545.01
14:54:06|3545.02
14:54:07|3545.3
14:54:08|3546.01
14:54:09|3546.16
14:54:11|3545.31
14:54:12|3544.7
14:54:14|3544.81
14:54:15|3544.81
14:54:15|3545.52
14:54:16|3545.95
14:54:17|3546.68
14:54:18|3547.44
14:54:19|3547.44
14:54:20|3547.94
14:54:21|3547.95
14:54:22|3547.88
14:54:24|3547.47
14:54:25|3547.73
14:54:25|3546.19
14:54:26|3546.85
14:54:28|3547.46
14:54:29|3548.2
14:54:29|3548.2
14:54:30|3547.6
14:54:31|3547.45
14:54:32|3547.22
14:54:33|3547.21
14:54:34|3547.21
14:54:35|3546.97
14:54:37|3546.72
14:54:37|3546.89
14:54:38|3546.82
14:54:39|3546.71
14:54:41|3546.72
14:54:41|3546.71
14:54:42|3546.89
14:54:44|3546.9
14:54:45|3546.9
14:54:46|3546.89
14:54:47|3546.9
14:54:48|3546.38
14:54:49|3546.18
14:54:50|3546.49
14:54:51|3546.51
14:54:51|3546.66
14:54:52|3546.9
14:54:54|3546.52
14:54:55|3546.53
14:54:55|3546.52
14:54:57|3546.88
14:54:57|3547.45
14:54:58|3547.45
14:55:00|3547.45
14:55:01|3547.85
14:55:02|3547.87
14:55:03|3547.23
14:55:04|3547.24
14:55:05|3548.92
14:55:07|3548.54
14:55:08|3549.4
14:55:09|3549.69
14:55:10|3550.44
14:55:11|3550.04
14:55:12|3551.33
14:55:13|3550.67
14:55:14|3550.05
14:55:14|3551.35
14:55:16|3551.66
14:55:17|3554.45
14:55:18|3553.09
14:55:19|3552.6
14:55:20|3551.92
14:55:20|3550.84
14:55:22|3550.83
14:55:23|3550.82
14:55:24|3550.81
14:55:25|3551.89
14:55:26|3552.06
14:55:27|3552.87
14:55:29|3552.33
14:55:30|3553.67
14:55:30|3554.39
14:55:31|3554.71
14:55:32|3556.21
14:55:33|3555.65
14:55:35|3555.82
14:55:35|3556.4
14:55:36|3556.16
14:55:37|3556.25
14:55:39|3556.49
14:55:40|3555.9
14:55:41|3555.18
14:55:42|3555.18
14:55:43|3554.67
14:55:44|3554.89
14:55:45|3554.52
14:55:46|3554.53
14:55:47|3554.52
14:55:48|3554.67
14:55:49|3553.92
14:55:51|3553.71
14:55:51|3552.47
14:55:53|3552.47
14:55:54|3552.09
14:55:54|3551.68
14:55:55|3551.16
14:55:56|3550.58
14:55:57|3551.33
14:56:00|3551.75
14:56:01|3551.47
14:56:01|3551.48
14:56:03|3552.49
14:56:04|3551.36
14:56:05|3550.66
14:56:06|3551.55
14:56:07|3551.92
14:56:08|3552.79
14:56:09|3552.82
14:56:11|3552.18
14:56:12|3551.64
14:56:13|3551.45
14:56:13|3550.61
14:56:14|3550.3
14:56:16|3550.3
14:56:16|3551.01
14:56:18|3551.11
14:56:18|3551.81
14:56:19|3551.14
14:56:20|3551.38
14:56:21|3551.98
14:56:22|3551.98
14:56:23|3552.82
14:56:24|3552.42
14:56:25|3552.9
14:56:26|3553.55
14:56:27|3553.94
14:56:28|3554.58
14:56:30|3554.18
14:56:30|3553.17
14:56:31|3551.77
14:56:33|3551.76
14:56:33|3552.1
14:56:35|3553.7
14:56:35|3554.05
14:56:36|3554.49
14:56:37|3554.49
14:56:38|3554.66
14:56:39|3554.24
14:56:41|3554.24
14:56:42|3554.27
14:56:43|3554.38
14:56:44|3555.05
14:56:45|3555.05
14:56:46|3555.04
14:56:47|3555.14
14:56:48|3555.15
14:56:49|3554.41
14:56:50|3554.4
14:56:50|3556.4
14:56:51|3556.12
14:56:52|3556.12
14:56:54|3555.95
14:56:55|3556.85
14:56:56|3556.94
14:56:57|3556.93
14:56:58|3556.65
14:56:59|3556.62
14:57:01|3556.62
14:57:01|3559.74
14:57:03|3556.96
14:57:04|3558.11
14:57:05|3558.1
14:57:07|3558.77
14:57:07|3558.78
14:57:08|3559.14
14:57:09|3558.78
14:57:11|3559.39
14:57:12|3559.82
14:57:13|3559.89
14:57:14|3559.25
14:57:15|3559.44
14:57:16|3559.44
14:57:17|3559.62
14:57:18|3560.34
14:57:19|3561.01
14:57:20|3561.03
14:57:21|3560.51
14:57:22|3560.47
14:57:23|3559.62
14:57:24|3559.62
14:57:25|3559.04
14:57:26|3558.68
14:57:27|3558.49
14:57:28|3558.49
14:57:29|3557.93
14:57:30|3557.09
14:57:31|3556.86
14:57:32|3556.93
14:57:33|3556.62
14:57:34|3556.11
14:57:35|3556.01
14:57:36|3556.06
14:57:37|3556.06
14:57:38|3555.72
14:57:39|3555.57
14:57:40|3555.69
14:57:41|3556.18
14:57:42|3556.55
14:57:43|3556.87
14:57:44|3556.48
14:57:45|3556.18
14:57:46|3556.18
14:57:47|3556.32
14:57:48|3557.29
14:57:49|3557.28
14:57:50|3556.93
14:57:51|3556.61
14:57:52|3555.98
14:57:53|3555.79
14:57:55|3556.62
14:57:55|3556.62
14:57:56|3556.16
14:57:57|3556.16
14:57:58|3556.16
14:57:59|3556.16
14:58:01|3556.27
14:58:02|3556.66
14:58:04|3557.95
14:58:04|3558.99
14:58:05|3559.37
14:58:07|3558.83
14:58:07|3558.83
14:58:09|3558.83
14:58:09|3559.25
14:58:10|3559.45
14:58:11|3559.45
14:58:13|3559.45
14:58:13|3559.45
14:58:14|3558.5
14:58:15|3557.65
14:58:17|3557.28
14:58:18|3556.37
14:58:18|3556.37
14:58:19|3556.27
14:58:20|3557.39
14:58:22|3558.01
14:58:23|3558.49
14:58:24|3558.5
14:58:25|3558.99
14:58:26|3559.24
14:58:27|3559.24
14:58:28|3559.41
14:58:29|3559.95
14:58:30|3559.95
14:58:31|3559.95
14:58:32|3559.94
14:58:33|3559.94
14:58:34|3559.67
14:58:35|3559.68
14:58:36|3557.65
14:58:37|3557.88
14:58:38|3557.88
14:58:39|3557.88
14:58:40|3558.24
14:58:41|3558.25
14:58:42|3558.25
14:58:43|3556.87
14:58:44|3556.55
14:58:46|3556.55
14:58:46|3556.26
14:58:48|3556.
14:58:48|3556.
14:58:51|3555.85
14:58:52|3555.57
14:58:52|3555.57
14:58:53|3555.56
14:58:54|3555.42
14:58:55|3555.42
14:58:56|3555.42
14:58:58|3556.04
14:58:58|3556.2
14:58:59|3556.2
14:59:00|3556.2
14:59:02|3556.2
14:59:03|3556.02
14:59:04|3556.02
14:59:05|3556.19
14:59:06|3557.22
14:59:07|3557.22
14:59:08|3556.81
14:59:10|3556.63
14:59:11|3557.05
14:59:11|3557.77
14:59:13|3557.99
14:59:14|3558.
14:59:15|3558.
14:59:15|3558.
14:59:17|3558.
14:59:18|3558.22
14:59:18|3558.79
14:59:20|3558.79
14:59:20|3559.
14:59:22|3558.99
14:59:23|3558.6
14:59:24|3557.18
14:59:25|3557.19
14:59:26|3557.18
14:59:27|3557.
14:59:28|3556.85
14:59:29|3556.99
14:59:30|3556.99
14:59:31|3556.87
14:59:32|3556.86
14:59:34|3557.
14:59:34|3557.
14:59:36|3556.51
14:59:36|3556.83
14:59:37|3556.84
14:59:38|3557.44
14:59:39|3558.6
14:59:40|3558.2
14:59:41|3557.47
14:59:42|3557.47
14:59:44|3557.47
14:59:44|3557.12
14:59:45|3557.13
14:59:47|3557.41
14:59:48|3557.42
14:59:49|3557.43
14:59:50|3557.43
14:59:51|3557.43
14:59:52|3556.99
14:59:53|3556.51
14:59:54|3556.52
14:59:55|3556.52
14:59:56|3557.3
14:59:57|3557.67
14:59:58|3558.04
14:59:59|3558.31
15:00:00|3558.54
15:00:01|3558.37
15:00:02|3558.28
15:00:04|3557.53
15:00:05|3557.96
15:00:06|3557.96
15:00:06|3556.96
15:00:08|3556.97
15:00:09|3556.72
15:00:10|3556.54
15:00:11|3555.97
15:00:12|3556.7
15:00:13|3557.6
15:00:14|3557.
15:00:15|3556.99
15:00:16|3557.88
15:00:18|3557.96
15:00:18|3558.72
15:00:19|3558.9
15:00:21|3558.99
15:00:21|3558.55
15:00:22|3558.3
15:00:23|3557.59
15:00:25|3557.01
15:00:25|3557.98
15:00:26|3557.66
15:00:27|3557.8
15:00:28|3557.97
15:00:30|3558.24
15:00:30|3558.9
15:00:31|3559.25
15:00:32|3558.81
15:00:35|3558.21
15:00:35|3557.87
15:00:37|3557.88
15:00:38|3558.69
15:00:39|3559.24
15:00:40|3560.23
15:00:41|3560.7
15:00:41|3560.4
15:00:42|3560.4
15:00:44|3559.94
15:00:44|3560.23
15:00:46|3560.24
15:00:46|3560.06
15:00:47|3559.98
15:00:49|3559.95
15:00:50|3559.96
15:00:51|3560.5
15:00:52|3560.52
15:00:53|3560.26
15:00:54|3559.79
15:00:55|3559.72
15:00:56|3559.38
15:00:57|3559.34
15:00:58|3559.34
15:00:59|3558.56
15:01:00|3558.56
15:01:01|3558.33
15:01:02|3557.42
15:01:03|3557.96
15:01:04|3559.19
15:01:05|3558.76
15:01:06|3558.76
15:01:07|3558.5
15:01:08|3558.51
15:01:09|3558.51
15:01:10|3558.76
15:01:11|3558.69
15:01:12|3558.11
15:01:14|3557.74
15:01:14|3557.41
15:01:15|3557.
15:01:17|3556.9
15:01:17|3556.22
15:01:19|3556.01
15:01:20|3556.42
15:01:21|3556.65
15:01:22|3556.65
15:01:23|3556.39
15:01:24|3556.63
15:01:24|3556.44
15:01:25|3556.32
15:01:27|3556.31
15:01:28|3556.13
15:01:29|3555.94
15:01:30|3556.25
15:01:31|3556.25
15:01:32|3556.24
15:01:33|3556.
15:01:34|3555.82
15:01:35|3555.81
15:01:36|3555.56
15:01:37|3554.89
15:01:38|3554.62
15:01:39|3554.53
15:01:40|3554.73
15:01:41|3554.46
15:01:42|3554.2
15:01:43|3554.19
15:01:44|3553.52
15:01:45|3553.14
15:01:46|3553.15
15:01:47|3553.32
15:01:48|3553.01
15:01:49|3553.01
15:01:50|3552.15
15:01:51|3552.05
15:01:52|3551.24
15:01:53|3551.65
15:01:54|3552.5
15:01:55|3553.18
15:01:56|3553.36
15:01:57|3554.19
15:01:58|3553.88
15:01:59|3554.06
15:02:00|3553.88
15:02:01|3553.6
15:02:02|3554.43
15:02:03|3555.53
15:02:04|3556.
15:02:05|3554.75
15:02:06|3553.57
15:02:07|3553.57
15:02:08|3552.41
15:02:09|3551.87
15:02:10|3551.87
15:02:11|3551.87
15:02:13|3551.3
15:02:13|3550.21
15:02:15|3550.77
15:02:16|3550.01
15:02:16|3549.73
15:02:18|3550.41
15:02:19|3551.26
15:02:20|3550.4
15:02:21|3550.02
15:02:22|3549.5
15:02:23|3549.44
15:02:24|3549.45
15:02:25|3550.01
15:02:26|3550.01
15:02:27|3550.98
15:02:28|3550.24
15:02:30|3550.24
15:02:31|3549.57
15:02:32|3549.66
15:02:33|3550.49
15:02:33|3550.49
15:02:34|3550.5
15:02:36|3550.75
15:02:36|3550.49
15:02:38|3550.5
15:02:38|3549.65
15:02:39|3549.65
15:02:41|3550.01
15:02:41|3550.
15:02:42|3549.95
15:02:44|3549.94
15:02:44|3549.94
15:02:46|3550.16
15:02:46|3550.16
15:02:47|3550.77
15:02:49|3550.77
15:02:50|3551.78
15:02:50|3551.71
15:02:52|3551.32
15:02:52|3551.33
15:02:54|3551.83
15:02:55|3552.16
15:02:55|3551.63
15:02:57|3551.11
15:02:58|3550.68
15:02:59|3550.69
15:03:00|3550.18
15:03:01|3549.94
15:03:01|3549.65
15:03:03|3549.87
15:03:03|3549.01
15:03:05|3548.7
15:03:05|3548.67
15:03:07|3548.96
15:03:08|3548.95
15:03:09|3548.71
15:03:10|3548.27
15:03:11|3548.56
15:03:13|3548.65
15:03:14|3548.74
15:03:14|3548.75
15:03:16|3549.03
15:03:17|3549.2
15:03:18|3549.45
15:03:19|3550.35
15:03:20|3549.64
15:03:21|3549.51
15:03:22|3549.5
15:03:23|3549.07
15:03:24|3548.65
15:03:25|3548.46
15:03:26|3548.09
15:03:27|3547.88
15:03:28|3547.88
15:03:29|3547.7
15:03:30|3547.7
15:03:31|3547.7
15:03:32|3548.33
15:03:33|3548.33
15:03:34|3548.33
15:03:35|3548.32
15:03:36|3548.33
15:03:37|3548.45
15:03:38|3548.44
15:03:39|3548.83
15:03:40|3549.49
15:03:41|3549.5
15:03:42|3549.94
15:03:43|3549.94
15:03:44|3550.81
15:03:45|3550.35
15:03:46|3550.36
15:03:47|3550.35
15:03:48|3551.47
15:03:49|3551.2
15:03:50|3551.18
15:03:51|3551.02
15:03:52|3550.68
15:03:53|3550.96
15:03:54|3550.99
15:03:55|3551.05
15:03:56|3551.14
15:03:57|3551.14
15:03:58|3551.13
15:03:59|3550.87
15:04:00|3550.43
15:04:01|3549.71
15:04:02|3549.4
15:04:03|3549.05
15:04:04|3549.88
15:04:05|3550.87
15:04:06|3551.14
15:04:07|3550.76
15:04:08|3550.74
15:04:09|3550.73
15:04:10|3550.73
15:04:11|3549.91
15:04:13|3549.91
15:04:13|3549.91
15:04:15|3549.01
15:04:16|3548.35
15:04:17|3548.34
15:04:19|3548.11
15:04:20|3548.11
15:04:21|3547.97
15:04:22|3547.51
15:04:23|3546.95
15:04:24|3545.73
15:04:25|3544.94
15:04:26|3544.75
15:04:27|3545.4
15:04:28|3545.46
15:04:29|3545.4
15:04:30|3545.06
15:04:32|3545.85
15:04:32|3545.85
15:04:33|3546.02
15:04:34|3546.03
15:04:35|3545.84
15:04:37|3544.58
15:04:37|3544.35
15:04:39|3544.27
15:04:40|3544.01
15:04:41|3544.34
15:04:42|3544.47
15:04:43|3544.47
15:04:43|3544.64
15:04:45|3545.14
15:04:46|3545.5
15:04:46|3545.49
15:04:48|3545.18
15:04:49|3545.18
15:04:50|3545.73
15:04:51|3545.74
15:04:52|3545.75
15:04:53|3546.65
15:04:54|3546.64
15:04:55|3546.65
15:04:56|3546.65
15:04:57|3546.65
15:04:58|3546.59
15:04:59|3546.42
15:05:00|3546.42
15:05:01|3547.51
15:05:02|3547.68
15:05:03|3546.98
15:05:04|3546.43
15:05:05|3546.43
15:05:06|3547.9
15:05:07|3548.32
15:05:08|3549.43
15:05:09|3550.35
15:05:10|3550.49
15:05:11|3549.53
15:05:12|3549.22
15:05:13|3549.94
15:05:15|3553.34
15:05:15|3554.01
15:05:17|3554.77
15:05:18|3554.36
15:05:19|3554.37
15:05:20|3554.55
15:05:21|3555.32
15:05:23|3555.54
15:05:24|3554.61
15:05:25|3554.
15:05:26|3554.96
15:05:27|3555.09
15:05:28|3554.71
15:05:29|3554.36
15:05:30|3554.2
15:05:31|3552.74
15:05:32|3552.75
15:05:33|3552.16
15:05:34|3551.22
15:05:35|3551.29
15:05:36|3551.45
15:05:37|3551.45
15:05:38|3550.79
15:05:39|3550.09
15:05:40|3550.
15:05:42|3550.01
15:05:42|3550.5
15:05:43|3550.5
15:05:44|3550.86
15:05:46|3550.55
15:05:46|3550.19
15:05:47|3550.01
15:05:48|3549.82
15:05:49|3550.54
15:05:50|3551.2
15:05:52|3550.91
15:05:52|3550.64
15:05:53|3550.64
15:05:54|3550.64
15:05:55|3550.64
15:05:56|3550.31
15:05:57|3550.31
15:05:58|3550.31
15:05:59|3550.31
15:06:00|3549.98
15:06:01|3549.97
15:06:03|3549.09
15:06:03|3548.95
15:06:04|3549.9
15:06:05|3549.72
15:06:06|3550.31
15:06:07|3550.9
15:06:08|3550.45
15:06:10|3550.45
15:06:11|3550.3
15:06:11|3551.27
15:06:13|3552.31
15:06:13|3552.75
15:06:15|3551.86
15:06:17|3550.5
15:06:18|3549.74
15:06:19|3548.96
15:06:19|3548.42
15:06:20|3548.13
15:06:22|3547.31
15:06:23|3546.98
15:06:24|3546.75
15:06:25|3546.75
15:06:26|3546.74
15:06:27|3547.24
15:06:28|3546.51
15:06:29|3546.09
15:06:31|3546.65
15:06:31|3547.39
15:06:33|3546.34
15:06:34|3545.85
15:06:35|3545.67
15:06:36|3544.84
15:06:37|3544.77
15:06:38|3545.29
15:06:39|3545.31
15:06:40|3545.49
15:06:41|3545.5
15:06:42|3544.16
15:06:43|3544.01
15:06:44|3543.72
15:06:45|3543.87
15:06:46|3544.33
15:06:47|3544.56
15:06:48|3545.14
15:06:49|3545.4
15:06:50|3545.5
15:06:51|3545.49
15:06:52|3545.5
15:06:53|3545.5
15:06:54|3545.5
15:06:55|3545.49
15:06:56|3545.76
15:06:57|3546.88
15:06:58|3546.23
15:06:59|3545.52
15:07:00|3545.53
15:07:01|3545.53
15:07:02|3546.19
15:07:03|3546.88
15:07:04|3544.5
15:07:06|3543.9
15:07:06|3543.52
15:07:07|3543.52
15:07:08|3543.52
15:07:09|3543.52
15:07:10|3543.52
15:07:11|3543.35
15:07:13|3543.08
15:07:13|3542.63
15:07:15|3542.09
15:07:15|3543.38
15:07:17|3544.14
15:07:18|3543.46
15:07:19|3543.31
15:07:19|3543.81
15:07:21|3544.16
15:07:22|3544.16
15:07:23|3544.15
15:07:23|3543.8
15:07:25|3543.81
15:07:26|3544.29
15:07:27|3544.32
15:07:28|3543.46
15:07:28|3543.19
15:07:30|3543.15
15:07:31|3543.01
15:07:32|3543.26
15:07:33|3543.
15:07:34|3542.98
15:07:35|3542.49
15:07:36|3542.84
15:07:37|3542.37
15:07:38|3542.37
15:07:39|3542.89
15:07:40|3543.45
15:07:41|3543.45
15:07:42|3543.45
15:07:43|3543.45
15:07:44|3543.44
15:07:45|3544.14
15:07:46|3544.44
15:07:47|3544.
15:07:48|3544.
15:07:49|3544.44
15:07:50|3544.44
15:07:51|3545.01
15:07:52|3544.84
15:07:53|3545.08
15:07:54|3545.74
15:07:55|3545.23
15:07:56|3545.77
15:07:57|3546.16
15:07:58|3545.53
15:07:59|3545.01
15:08:00|3545.23
15:08:01|3544.85
15:08:02|3545.25
15:08:03|3546.25
15:08:04|3545.72
15:08:05|3545.26
15:08:06|3544.34
15:08:07|3544.13
15:08:08|3544.42
15:08:09|3544.79
15:08:10|3544.81
15:08:11|3546.22
15:08:12|3546.61
15:08:14|3546.6
15:08:14|3546.47
15:08:16|3546.87
15:08:17|3545.91
15:08:19|3545.
15:08:20|3544.57
15:08:22|3544.1
15:08:23|3544.6
15:08:24|3544.6
15:08:25|3544.26
15:08:26|3544.26
15:08:27|3544.69
15:08:28|3544.63
15:08:30|3544.59
15:08:31|3544.82
15:08:32|3544.79
15:08:32|3544.78
15:08:33|3544.83
15:08:35|3545.08
15:08:36|3545.18
15:08:37|3545.73
15:08:38|3545.18
15:08:40|3544.92
15:08:41|3545.41
15:08:42|3545.18
15:08:43|3544.97
15:08:43|3544.39
15:08:44|3544.4
15:08:45|3544.16
15:08:46|3545.2
15:08:47|3545.21
15:08:48|3545.9
15:08:49|3546.7
15:08:50|3546.79
15:08:52|3546.79
15:08:52|3546.8
15:08:54|3547.4
15:08:55|3547.39
15:08:55|3546.61
15:08:56|3546.31
15:08:57|3546.3
15:08:58|3547.23
15:08:59|3547.23
15:09:00|3547.23
15:09:02|3547.22
15:09:03|3546.84
15:09:04|3546.26
15:09:05|3546.84
15:09:06|3546.84
15:09:07|3547.21
15:09:08|3548.1
15:09:09|3547.91
15:09:10|3547.92
15:09:11|3547.92
15:09:12|3547.92
15:09:13|3547.95
15:09:14|3548.1
15:09:15|3548.12
15:09:16|3547.02
15:09:18|3546.78
15:09:20|3546.78
15:09:21|3546.28
15:09:21|3546.27
15:09:23|3545.78
15:09:24|3545.78
15:09:25|3545.77
15:09:26|3545.78
15:09:26|3545.44
15:09:28|3545.44
15:09:29|3545.45
15:09:30|3545.45
15:09:31|3545.44
15:09:33|3545.89
15:09:34|3547.39
15:09:34|3547.05
15:09:36|3547.04
15:09:37|3547.04
15:09:38|3547.04
15:09:39|3548.41
15:09:39|3548.11
15:09:41|3547.78
15:09:42|3547.78
15:09:43|3547.79
15:09:44|3547.41
15:09:45|3546.84
15:09:46|3546.1
15:09:47|3545.46
15:09:48|3544.76
15:09:49|3544.75
15:09:50|3544.26
15:09:51|3544.27
15:09:52|3544.43
15:09:53|3544.64
15:09:54|3544.73
15:09:55|3544.73
15:09:56|3544.72
15:09:57|3544.3
15:09:58|3544.27
15:09:59|3543.66
15:10:00|3544.51
15:10:01|3544.27
15:10:02|3544.27
15:10:03|3545.68
15:10:04|3545.68
15:10:06|3547.03
15:10:06|3546.81
15:10:07|3546.63
15:10:08|3546.62
15:10:10|3546.62
15:10:11|3546.45
15:10:11|3546.45
15:10:13|3546.45
15:10:13|3546.45
15:10:14|3546.74
15:10:15|3546.64
15:10:17|3547.21
15:10:18|3547.18
15:10:20|3546.62
15:10:21|3546.26
15:10:22|3546.27
15:10:23|3546.09
15:10:24|3545.47
15:10:25|3545.44
15:10:26|3545.39
15:10:27|3546.01
15:10:28|3546.52
15:10:29|3546.52
15:10:30|3546.08
15:10:31|3545.72
15:10:32|3545.54
15:10:33|3545.54
15:10:34|3545.67
15:10:35|3544.87
15:10:36|3544.27
15:10:37|3544.25
15:10:38|3544.63
15:10:39|3545.02
15:10:41|3545.02
15:10:42|3544.34
15:10:42|3544.35
15:10:43|3544.35
15:10:44|3544.35
15:10:45|3544.35
15:10:46|3544.35
15:10:47|3544.35
15:10:49|3544.62
15:10:49|3544.76
15:10:50|3544.76
15:10:52|3544.76
15:10:53|3544.76
15:10:54|3544.77
15:10:55|3544.34
15:10:56|3544.35
15:10:58|3544.35
15:10:58|3544.35
15:11:00|3544.07
15:11:01|3544.35
15:11:01|3544.35
15:11:02|3545.01
15:11:03|3544.81
15:11:05|3544.5
15:11:05|3544.35
15:11:07|3544.35
15:11:08|3544.35
15:11:08|3545.01
15:11:10|3544.5
15:11:10|3543.98
15:11:11|3543.98
15:11:12|3543.98
15:11:13|3544.16
15:11:14|3543.98
15:11:15|3543.97
15:11:16|3543.6
15:11:17|3543.6
15:11:19|3543.6
15:11:20|3543.59
15:11:22|3543.6
15:11:23|3543.6
15:11:24|3543.6
15:11:25|3543.26
15:11:26|3543.26
15:11:27|3543.26
15:11:28|3543.26
15:11:29|3543.26
15:11:31|3543.26
15:11:31|3543.07
15:11:33|3542.94
15:11:33|3542.25
15:11:35|3542.
15:11:36|3541.52
15:11:36|3541.52
15:11:38|3541.45
15:11:39|3541.45
15:11:40|3541.2
15:11:41|3541.11
15:11:42|3541.1
15:11:43|3541.11
15:11:43|3541.11
15:11:44|3541.11
15:11:46|3541.72
15:11:47|3541.73
15:11:48|3542.47
15:11:49|3542.66
15:11:49|3542.65
15:11:51|3542.65
15:11:51|3541.87
15:11:52|3541.87
15:11:54|3541.87
15:11:55|3541.87
15:11:55|3541.55
15:11:57|3541.55
15:11:58|3541.87
15:11:59|3542.19
15:12:00|3542.32
15:12:01|3542.65
15:12:02|3542.65
15:12:03|3542.92
15:12:04|3542.39
15:12:05|3542.19
15:12:06|3542.19
15:12:07|3542.2
15:12:08|3542.5
15:12:09|3543.21
15:12:10|3543.7
15:12:11|3544.76
15:12:12|3544.62
15:12:13|3544.04
15:12:14|3543.85
15:12:15|3543.36
15:12:16|3543.36
15:12:17|3543.36
15:12:18|3543.36
15:12:19|3543.2
15:12:21|3542.8
15:12:22|3542.2
15:12:23|3542.2
15:12:24|3541.87
15:12:26|3541.87
15:12:26|3542.14
15:12:27|3541.94
15:12:28|3541.93
15:12:30|3541.93
15:12:31|3535.
15:12:32|3533.2
15:12:32|3530.
15:12:34|3527.8
15:12:35|3529.27
15:12:35|3528.93
15:12:37|3528.14
15:12:38|3527.71
15:12:39|3523.54
15:12:40|3524.81
15:12:41|3523.19
15:12:42|3522.36
15:12:43|3521.8
15:12:44|3523.15
15:12:45|3522.44
15:12:46|3521.02
15:12:47|3521.66
15:12:48|3523.5
15:12:49|3523.25
15:12:50|3524.78
15:12:51|3525.21
15:12:52|3522.91
15:12:53|3521.72
15:12:54|3520.78
15:12:55|3520.69
15:12:56|3520.02
15:12:57|3520.46
15:12:58|3521.08
15:12:59|3522.9
15:13:00|3523.4
15:13:01|3522.35
15:13:02|3523.85
15:13:03|3524.54
15:13:04|3524.77
15:13:05|3524.65
15:13:06|3525.24
15:13:07|3525.05
15:13:08|3525.99
15:13:10|3526.46
15:13:11|3523.77
15:13:11|3523.84
15:13:13|3525.1
15:13:13|3526.81
15:13:14|3527.68
15:13:15|3527.93
15:13:16|3527.67
15:13:17|3527.51
15:13:18|3526.66
15:13:19|3525.9
15:13:20|3526.17
15:13:22|3525.29
15:13:23|3525.12
15:13:24|3525.24
15:13:25|3525.
15:13:26|3524.19
15:13:27|3524.2
15:13:28|3523.94
15:13:29|3522.84
15:13:30|3521.38
15:13:31|3520.91
15:13:32|3520.18
15:13:33|3519.
15:13:34|3515.22
15:13:35|3518.64
15:13:37|3517.84
15:13:37|3517.2
15:13:39|3516.76
15:13:39|3518.41
15:13:40|3517.33
15:13:42|3516.76
15:13:43|3517.3
15:13:44|3516.28
15:13:46|3515.56
15:13:47|3515.3
15:13:47|3515.35
15:13:48|3516.05
15:13:49|3516.04
15:13:50|3518.37
15:13:51|3517.58
15:13:52|3518.83
15:13:53|3519.27
15:13:54|3518.14
15:13:55|3519.52
15:13:56|3518.12
15:13:57|3517.28
15:13:58|3517.
15:13:59|3517.69
15:14:00|3518.51
15:14:02|3518.73
15:14:02|3520.01
15:14:03|3520.13
15:14:04|3520.07
15:14:06|3520.36
15:14:07|3520.86
15:14:07|3521.38
15:14:09|3521.64
15:14:09|3521.3
15:14:10|3521.46
15:14:11|3520.86
15:14:12|3521.38
15:14:14|3520.77
15:14:15|3520.63
15:14:16|3520.95
15:14:17|3521.74
15:14:18|3522.
15:14:19|3522.91
15:14:20|3522.4
15:14:21|3523.37
15:14:22|3523.59
15:14:24|3524.07
15:14:25|3524.99
15:14:26|3525.6
15:14:27|3527.15
15:14:29|3526.14
15:14:30|3526.71
15:14:32|3528.25
15:14:32|3528.62
15:14:33|3529.18
15:14:34|3528.74
15:14:35|3527.8
15:14:37|3526.56
15:14:37|3526.57
15:14:39|3525.43
15:14:40|3525.47
15:14:40|3525.67
15:14:41|3523.85
15:14:42|3523.84
15:14:44|3524.69
15:14:45|3525.29
15:14:46|3526.48
15:14:47|3526.99
15:14:48|3525.3
15:14:49|3525.76
15:14:50|3526.46
15:14:51|3526.87
15:14:52|3527.02
15:14:53|3525.78
15:14:54|3525.77
15:14:55|3525.76
15:14:57|3526.8
15:14:57|3526.57
15:14:59|3526.48
15:15:00|3525.37
15:15:01|3525.8
15:15:01|3526.95
15:15:03|3525.88
15:15:04|3525.16
15:15:04|3524.41
15:15:06|3524.89
15:15:07|3524.32
15:15:07|3523.26
15:15:09|3522.71
15:15:09|3521.91
15:15:10|3521.87
15:15:11|3521.67
15:15:13|3521.87
15:15:14|3520.83
15:15:15|3520.97
15:15:15|3520.53
15:15:16|3520.03
15:15:18|3519.26
15:15:19|3519.01
15:15:20|3519.01
15:15:21|3519.01
15:15:22|3519.01
15:15:23|3518.73
15:15:25|3518.8
15:15:26|3517.91
15:15:27|3517.59
15:15:28|3518.5
15:15:29|3518.55
15:15:30|3517.25
15:15:32|3517.31
15:15:32|3516.78
15:15:34|3515.97
15:15:35|3515.38
15:15:35|3515.85
15:15:37|3515.
15:15:37|3513.97
15:15:39|3514.32
15:15:40|3515.19
15:15:41|3515.19
15:15:42|3514.32
15:15:43|3514.02
15:15:44|3514.39
15:15:45|3514.02
15:15:46|3514.26
15:15:47|3514.99
15:15:48|3514.49
15:15:49|3514.31
15:15:50|3513.94
15:15:51|3513.93
15:15:52|3514.11
15:15:53|3513.9
15:15:54|3513.91
15:15:55|3514.24
15:15:56|3514.25
15:15:58|3514.25
15:15:58|3514.25
15:15:59|3514.25
15:16:01|3514.79
15:16:01|3514.39
15:16:03|3514.22
15:16:03|3515.3
15:16:04|3515.29
15:16:05|3514.81
15:16:06|3514.65
15:16:07|3515.
15:16:08|3516.01
15:16:10|3515.71
15:16:11|3515.72
15:16:11|3516.51
15:16:12|3517.5
15:16:14|3518.5
15:16:14|3519.44
15:16:15|3520.36
15:16:16|3519.74
15:16:18|3519.74
15:16:18|3519.49
15:16:19|3518.49
15:16:20|3517.76
15:16:21|3518.13
15:16:22|3518.49
15:16:23|3519.63
15:16:25|3519.77
15:16:27|3519.86
15:16:28|3520.37
15:16:29|3521.31
15:16:30|3520.87
15:16:31|3520.
15:16:32|3518.61
15:16:38|3515.58
15:16:39|3515.01
15:16:39|3514.78
15:16:41|3514.77
15:16:42|3514.66
15:16:43|3514.66
15:16:44|3515.31
15:16:45|3515.32
15:16:46|3514.24
15:16:47|3513.99
15:16:48|3513.33
15:16:49|3513.63
15:16:50|3513.15
15:16:51|3513.31
15:16:52|3512.91
15:16:53|3512.55
15:16:54|3512.67
15:16:55|3512.97
15:16:56|3513.49
15:16:57|3512.75
15:16:58|3512.75
15:16:59|3512.53
15:17:00|3512.51
15:17:01|3512.51
15:17:02|3512.9
15:17:03|3512.38
15:17:04|3513.15
15:17:05|3513.08
15:17:06|3512.65
15:17:07|3512.65
15:17:08|3512.65
15:17:09|3512.37
15:17:10|3512.31
15:17:11|3512.64
15:17:12|3512.88
15:17:13|3513.5
15:17:14|3514.49
15:17:16|3514.65
15:17:16|3515.15
15:17:17|3515.82
15:17:18|3517.1
15:17:19|3517.22
15:17:20|3517.8
15:17:21|3517.81
15:17:22|3517.11
15:17:23|3515.91
15:17:24|3516.61
15:17:26|3517.25
15:17:27|3518.89
15:17:28|3519.
15:17:30|3519.85
15:17:30|3520.19
15:17:31|3520.96
15:17:32|3520.98
15:17:34|3519.85
15:17:34|3520.
15:17:35|3520.
15:17:36|3519.26
15:17:37|3520.27
15:17:38|3520.2
15:17:39|3520.08
15:17:40|3520.08
15:17:41|3520.08
15:17:43|3520.44
15:17:44|3521.22
15:17:45|3521.22
15:17:45|3520.24
15:17:46|3519.17
15:17:47|3519.15
15:17:49|3519.15
15:17:50|3519.31
15:17:50|3520.02
15:17:52|3520.66
15:17:53|3521.4
15:17:54|3521.14
15:17:55|3520.61
15:17:56|3520.62
15:17:57|3520.03
15:17:58|3520.39
15:17:59|3519.68
15:18:00|3518.02
15:18:01|3518.28
15:18:02|3518.16
15:18:03|3518.3
15:18:04|3518.99
15:18:05|3519.11
15:18:06|3519.5
15:18:07|3519.84
15:18:08|3523.07
15:18:09|3522.25
15:18:10|3523.54
15:18:11|3524.1
15:18:12|3524.4
15:18:13|3524.4
15:18:14|3522.81
15:18:15|3522.25
15:18:16|3523.5
15:18:18|3524.97
15:18:18|3525.
15:18:19|3523.79
15:18:20|3523.79
15:18:21|3525.18
15:18:23|3524.95
15:18:23|3524.96
15:18:25|3524.96
15:18:25|3524.95
15:18:27|3525.04
15:18:28|3525.89
15:18:30|3527.
15:18:30|3527.51
15:18:32|3527.31
15:18:33|3527.32
15:18:34|3526.2
15:18:35|3525.54
15:18:36|3525.04
15:18:37|3525.04
15:18:39|3524.77
15:18:40|3524.52
15:18:40|3524.03
15:18:41|3524.45
15:18:43|3523.28
15:18:43|3522.2
15:18:45|3522.06
15:18:46|3521.17
15:18:47|3520.59
15:18:48|3520.7
15:18:49|3520.78
15:18:50|3520.77
15:18:51|3521.01
15:18:52|3520.36
15:18:53|3520.27
15:18:54|3520.11
15:18:55|3520.11
15:18:56|3520.15
15:18:57|3520.75
15:18:58|3520.75
15:18:59|3520.64
15:19:00|3520.64
15:19:01|3521.71
15:19:02|3520.63
15:19:03|3521.8
15:19:04|3521.42
15:19:06|3521.42
15:19:07|3521.36
15:19:08|3520.51
15:19:08|3520.5
15:19:09|3518.93
15:19:10|3518.11
15:19:11|3516.92
15:19:12|3517.31
15:19:13|3516.84
15:19:14|3516.85
15:19:15|3517.4
15:19:17|3517.4
15:19:17|3517.91
15:19:18|3518.41
15:19:20|3517.81
15:19:20|3517.82
15:19:21|3519.58
15:19:22|3520.35
15:19:23|3520.35
15:19:24|3520.55
15:19:25|3521.
15:19:26|3522.34
15:19:28|3522.81
15:19:30|3523.08
15:19:31|3522.8
15:19:32|3524.32
15:19:33|3524.44
15:19:34|3525.39
15:19:35|3524.98
15:19:36|3525.29
15:19:37|3525.28
15:19:38|3525.29
15:19:39|3525.92
15:19:40|3525.92
15:19:41|3524.97
15:19:42|3524.83
15:19:43|3525.91
15:19:44|3526.3
15:19:45|3526.49
15:19:46|3526.06
15:19:47|3525.17
15:19:48|3524.98
15:19:49|3524.64
15:19:50|3523.32
15:19:51|3523.27
15:19:52|3524.19
15:19:53|3524.39
15:19:54|3524.53
15:19:55|3524.57
15:19:56|3524.59
15:19:57|3525.17
15:19:58|3525.17
15:19:59|3524.81
15:20:00|3524.76
15:20:01|3524.36
15:20:02|3525.84
15:20:03|3526.49
15:20:05|3527.24
15:20:05|3527.79
15:20:06|3527.98
15:20:07|3527.5
15:20:08|3527.47
15:20:09|3528.8
15:20:11|3529.41
15:20:11|3529.41
15:20:12|3529.41
15:20:13|3529.41
15:20:14|3529.42
15:20:15|3529.38
15:20:16|3529.27
15:20:17|3529.01
15:20:18|3528.23
15:20:19|3527.28
15:20:20|3528.57
15:20:21|3528.66
15:20:23|3528.66
15:20:23|3528.35
15:20:24|3528.35
15:20:25|3528.24
15:20:26|3527.06
15:20:27|3526.31
15:20:29|3525.91
15:20:30|3527.75
15:20:31|3527.75
15:20:32|3528.52
15:20:33|3528.51
15:20:34|3527.84
15:20:35|3527.33
15:20:36|3527.99
15:20:37|3527.99
15:20:38|3527.27
15:20:39|3525.67
15:20:40|3525.84
15:20:41|3525.38
15:20:42|3525.1
15:20:43|3526.46
15:20:44|3525.67
15:20:45|3526.11
15:20:47|3525.5
15:20:48|3524.8
15:20:48|3524.93
15:20:49|3525.23
15:20:50|3525.69
15:20:52|3524.81
15:20:52|3523.84
15:20:54|3523.4
15:20:54|3524.22
15:20:55|3524.04
15:20:56|3524.05
15:20:57|3524.05
15:20:58|3524.04
15:20:59|3524.04
15:21:01|3523.22
15:21:02|3524.24
15:21:03|3524.55
15:21:04|3524.49
15:21:05|3523.41
15:21:06|3523.01
15:21:07|3522.87
15:21:08|3522.37
15:21:09|3522.14
15:21:10|3522.14
15:21:11|3521.51
15:21:12|3522.31
15:21:13|3522.6
15:21:14|3522.59
15:21:15|3522.25
15:21:17|3522.25
15:21:17|3523.11
15:21:18|3523.12
15:21:20|3523.29
15:21:20|3523.29
15:21:22|3523.14
15:21:22|3524.14
15:21:23|3523.5
15:21:24|3523.3
15:21:25|3523.31
15:21:26|3522.82
15:21:27|3522.4
15:21:28|3522.41
15:21:29|3522.63
15:21:31|3522.73
15:21:33|3521.59
15:21:34|3521.04
15:21:34|3520.54
15:21:35|3520.54
15:21:37|3521.17
15:21:38|3521.16
15:21:38|3521.75
15:21:39|3522.43
15:21:40|3523.17
15:21:42|3523.95
15:21:42|3522.82
15:21:43|3521.77
15:21:44|3521.55
15:21:46|3521.21
15:21:47|3520.89
15:21:47|3520.62
15:21:49|3520.61
15:21:49|3520.62
15:21:50|3520.64
15:21:51|3520.64
15:21:53|3520.8
15:21:53|3520.8
15:21:54|3520.8
15:21:55|3520.79
15:21:56|3520.79
15:21:57|3520.79
15:21:58|3520.79
15:21:59|3520.8
15:22:00|3521.24
15:22:01|3520.19
15:22:03|3519.57
15:22:03|3519.3
15:22:04|3518.56
15:22:06|3519.04
15:22:07|3519.03
15:22:08|3518.62
15:22:08|3518.02
15:22:10|3518.03
15:22:11|3518.67
15:22:12|3518.48
15:22:12|3518.66
15:22:14|3518.65
15:22:15|3518.02
15:22:16|3518.03
15:22:17|3517.41
15:22:17|3517.47
15:22:19|3518.15
15:22:20|3520.19
15:22:21|3520.53
15:22:22|3520.24
15:22:23|3519.42
15:22:24|3519.68
15:22:25|3520.24
15:22:26|3519.81
15:22:27|3520.02
15:22:28|3519.66
15:22:29|3519.3
15:22:30|3519.31
15:22:30|3518.98
15:22:31|3519.5
15:22:33|3520.78
15:22:34|3520.87
15:22:35|3519.8
15:22:36|3519.66
15:22:37|3519.6
15:22:38|3519.6
15:22:40|3519.71
15:22:41|3518.83
15:22:41|3518.46
15:22:43|3518.84
15:22:44|3518.46
15:22:44|3517.4
15:22:46|3517.82
15:22:46|3518.
15:22:48|3518.
15:22:49|3518.26
15:22:50|3518.26
15:22:51|3519.28
15:22:52|3520.49
15:22:53|3520.92
15:22:55|3521.12
15:22:55|3520.92
15:22:56|3521.38
15:22:57|3521.37
15:22:58|3521.37
15:22:59|3521.56
15:23:01|3522.02
15:23:01|3522.74
15:23:02|3522.03
15:23:03|3520.96
15:23:05|3520.36
15:23:06|3520.01
15:23:06|3520.62
15:23:07|3521.29
15:23:08|3521.5
15:23:10|3522.44
15:23:11|3522.5
15:23:11|3522.5
15:23:12|3523.35
15:23:13|3523.36
15:23:14|3523.36
15:23:15|3523.84
15:23:16|3523.25
15:23:18|3523.17
15:23:18|3523.18
15:23:20|3522.81
15:23:20|3522.49
15:23:21|3523.
15:23:22|3523.1
15:23:24|3523.09
15:23:24|3523.1
15:23:25|3521.99
15:23:26|3521.65
15:23:27|3521.65
15:23:29|3521.6
15:23:29|3521.85
15:23:30|3521.97
15:23:32|3521.69
15:23:33|3522.22
15:23:34|3522.5
15:23:35|3522.16
15:23:36|3522.99
15:23:37|3522.99
15:23:39|3523.24
15:23:40|3523.24
15:23:41|3523.24
15:23:41|3523.25
15:23:43|3522.21
15:23:44|3522.21
15:23:45|3522.21
15:23:46|3522.21
15:23:47|3521.75
15:23:47|3522.06
15:23:49|3522.06
15:23:50|3522.39
15:23:51|3522.39
15:23:52|3521.77
15:23:52|3520.57
15:23:53|3520.58
15:23:55|3520.58
15:23:56|3520.58
15:23:56|3520.07
15:23:58|3520.37
15:23:58|3520.55
15:23:59|3520.55
15:24:00|3520.75
15:24:02|3520.3
15:24:03|3520.08
15:24:04|3520.08
15:24:05|3519.5
15:24:06|3519.17
15:24:08|3519.17
15:24:08|3519.91
15:24:10|3520.08
15:24:11|3521.
15:24:11|3521.
15:24:12|3521.
15:24:13|3520.01
15:24:14|3519.93
15:24:15|3519.93
15:24:16|3519.58
15:24:17|3519.79
15:24:18|3520.52
15:24:19|3521.82
15:24:21|3521.86
15:24:22|3522.38
15:24:23|3522.39
15:24:24|3522.99
15:24:25|3523.
15:24:26|3522.81
15:24:27|3522.38
15:24:28|3522.26
15:24:30|3521.87
15:24:31|3522.54
15:24:32|3522.78
15:24:34|3522.58
15:24:35|3521.33
15:24:36|3520.19
15:24:38|3520.2
15:24:38|3520.19
15:24:40|3519.5
15:24:41|3519.52
15:24:42|3519.71
15:24:43|3519.7
15:24:44|3519.03
15:24:45|3518.52
15:24:47|3518.35
15:24:48|3519.
15:24:49|3519.
15:24:50|3519.04
15:24:51|3519.04
15:24:52|3519.04
15:24:53|3519.03
15:24:54|3518.96
15:24:56|3518.94
15:24:56|3518.94
15:24:57|3518.94
15:24:58|3518.94
15:24:59|3518.5
15:25:00|3517.85
15:25:02|3517.83
15:25:02|3517.84
15:25:04|3518.59
15:25:06|3518.4
15:25:07|3518.4
15:25:08|3518.02
15:25:09|3518.02
15:25:10|3518.02
15:25:11|3518.
15:25:12|3517.87
15:25:14|3517.86
15:25:14|3517.84
15:25:16|3517.85
15:25:17|3518.74
15:25:18|3518.32
15:25:18|3518.57
15:25:19|3518.64
15:25:20|3519.03
15:25:22|3519.03
15:25:22|3518.3
15:25:23|3518.3
15:25:24|3518.3
15:25:26|3518.3
15:25:26|3517.29
15:25:27|3516.59
15:25:29|3515.01
15:25:30|3515.6
15:25:31|3515.77
15:25:32|3515.94
15:25:33|3516.28
15:25:34|3515.94
15:25:36|3515.18
15:25:36|3515.19
15:25:37|3515.03
15:25:38|3515.03
15:25:39|3514.62
15:25:40|3514.1
15:25:41|3513.66
15:25:43|3513.41
15:25:44|3513.33
15:25:44|3513.16
15:25:45|3513.01
15:25:47|3512.08
15:25:47|3512.08
15:25:49|3512.08
15:25:49|3512.08
15:25:51|3512.65
15:25:52|3512.36
15:25:54|3512.3
15:25:54|3512.
15:25:55|3512.
15:25:56|3512.
15:25:58|3513.06
15:25:59|3513.08
15:26:00|3513.06
15:26:01|3513.08
15:26:02|3512.83
15:26:03|3512.74
15:26:05|3512.67
15:26:06|3512.82
15:26:08|3512.84
15:26:08|3514.
15:26:10|3515.01
15:26:11|3514.4
15:26:11|3514.65
15:26:12|3513.29
15:26:13|3512.94
15:26:15|3512.93
15:26:16|3512.11
15:26:17|3512.71
15:26:18|3513.69
15:26:19|3512.83
15:26:20|3512.88
15:26:21|3513.39
15:26:22|3512.69
15:26:23|3512.54
15:26:24|3512.54
15:26:25|3512.78
15:26:26|3512.54
15:26:27|3512.54
15:26:29|3512.54
15:26:29|3512.84
15:26:31|3512.63
15:26:32|3512.61
15:26:32|3512.93
15:26:34|3513.07
15:26:34|3514.12
15:26:36|3514.9
15:26:36|3515.37
15:26:38|3515.77
15:26:38|3516.11
15:26:40|3516.11
15:26:40|3514.94
15:26:41|3515.43
15:26:43|3516.
15:26:44|3516.28
15:26:45|3516.19
15:26:47|3515.95
15:26:48|3517.32
15:26:49|3517.32
15:26:51|3518.65
15:26:52|3518.66
15:26:52|3519.34
15:26:53|3518.87
15:26:55|3519.48
15:26:55|3520.64
15:26:57|3520.64
15:26:57|3520.
15:26:58|3519.66
15:26:59|3519.5
15:27:00|3519.42
15:27:01|3519.9
15:27:02|3520.
15:27:03|3520.54
15:27:05|3519.68
15:27:06|3519.49
15:27:08|3518.83
15:27:08|3519.34
15:27:09|3520.47
15:27:10|3520.32
15:27:12|3523.84
15:27:12|3524.04
15:27:13|3523.59
15:27:15|3524.22
15:27:16|3524.28
15:27:16|3524.29
15:27:18|3524.29
15:27:19|3524.26
15:27:20|3524.08
15:27:21|3524.07
15:27:21|3524.08
15:27:23|3524.07
15:27:24|3523.74
15:27:25|3521.82
15:27:26|3522.37
15:27:27|3524.2
15:27:28|3524.54
15:27:29|3524.67
15:27:30|3524.3
15:27:31|3524.86
15:27:33|3525.08
15:27:33|3525.17
15:27:34|3525.17
15:27:35|3526.42
15:27:36|3525.42
15:27:37|3524.66
15:27:38|3523.76
15:27:39|3524.16
15:27:40|3524.16
15:27:42|3524.16
15:27:43|3524.41
15:27:44|3524.42
15:27:45|3524.41
15:27:46|3524.42
15:27:47|3524.41
15:27:48|3524.42
15:27:49|3524.3
15:27:50|3524.3
15:27:51|3523.89
15:27:52|3523.89
15:27:53|3523.89
15:27:54|3523.88
15:27:55|3524.41
15:27:56|3524.86
15:27:57|3524.4
15:27:58|3524.26
15:27:59|3523.56
15:28:00|3523.55
15:28:01|3524.07
15:28:02|3524.08
15:28:03|3523.82
15:28:04|3523.65
15:28:05|3523.66
15:28:07|3523.66
15:28:07|3523.66
15:28:08|3523.66
15:28:09|3523.65
15:28:11|3523.13
15:28:11|3523.12
15:28:13|3523.65
15:28:14|3523.5
15:28:15|3524.
15:28:16|3524.65
15:28:18|3524.9
15:28:18|3525.17
15:28:19|3525.35
15:28:21|3525.81
15:28:21|3525.84
15:28:22|3525.98
15:28:23|3525.98
15:28:25|3525.99
15:28:25|3525.99
15:28:26|3525.81
15:28:28|3525.5
15:28:29|3525.5
15:28:29|3525.51
15:28:30|3525.5
15:28:31|3525.36
15:28:33|3524.07
15:28:34|3524.08
15:28:35|3524.69
15:28:36|3524.69
15:28:36|3524.8
15:28:37|3524.79
15:28:39|3524.07
15:28:39|3522.74
15:28:41|3522.75
15:28:42|3521.91
15:28:42|3521.04
15:28:43|3521.18
15:28:45|3521.17
15:28:46|3526.83
15:28:47|3530.
15:28:48|3529.9
15:28:49|3529.91
15:28:50|3530.15
15:28:50|3530.17
15:28:52|3530.18
15:28:53|3531.17
15:28:54|3531.17
15:28:55|3531.17
15:28:56|3532.69
15:28:57|3532.7
15:28:58|3533.98
15:28:59|3534.55
15:29:00|3535.29
15:29:01|3535.65
15:29:01|3534.7
15:29:03|3534.21
15:29:04|3535.03
15:29:05|3535.02
15:29:06|3536.15
15:29:07|3536.85
15:29:08|3536.85
15:29:09|3536.72
15:29:10|3536.51
15:29:12|3536.
15:29:13|3535.5
15:29:14|3535.45
15:29:15|3535.44
15:29:16|3534.85
15:29:18|3534.71
15:29:18|3533.87
15:29:19|3533.5
15:29:21|3532.7
15:29:21|3532.37
15:29:23|3531.79
15:29:24|3531.79
15:29:25|3532.08
15:29:26|3531.74
15:29:27|3531.74
15:29:28|3531.74
15:29:29|3531.74
15:29:30|3531.73
15:29:31|3531.74
15:29:32|3531.74
15:29:33|3531.73
15:29:35|3531.74
15:29:35|3531.05
15:29:37|3530.4
15:29:37|3530.4
15:29:38|3530.08
15:29:39|3529.59
15:29:40|3529.59
15:29:41|3528.9
15:29:42|3528.53
15:29:43|3528.53
15:29:45|3528.53
15:29:45|3528.54
15:29:46|3528.71
15:29:47|3528.86
15:29:48|3528.88
15:29:49|3528.87
15:29:50|3528.
15:29:51|3527.71
15:29:52|3531.63
15:29:54|3530.73
15:29:54|3529.89
15:29:55|3529.55
15:29:57|3529.09
15:29:58|3529.11
15:29:59|3529.22
15:30:00|3530.38
15:30:01|3529.87
15:30:02|3529.28
15:30:03|3529.6
15:30:04|3529.09
15:30:06|3528.8
15:30:06|3528.81
15:30:08|3529.09
15:30:09|3529.09
15:30:10|3534.51
15:30:11|3534.91
15:30:12|3535.6
15:30:13|3536.48
15:30:14|3536.72
15:30:16|3536.57
15:30:16|3536.57
15:30:18|3535.67
15:30:19|3535.66
15:30:20|3536.23
15:30:20|3537.89
15:30:21|3538.45
15:30:22|3538.93
15:30:23|3538.47
15:30:24|3538.07
15:30:26|3534.76
15:30:26|3534.64
15:30:27|3535.26
15:30:28|3534.89
15:30:30|3534.37
15:30:31|3534.66
15:30:31|3534.67
15:30:32|3534.66
15:30:33|3534.47
15:30:35|3535.
15:30:36|3534.93
15:30:37|3535.
15:30:38|3535.37
15:30:39|3536.04
15:30:40|3536.04
15:30:41|3536.5
15:30:42|3536.46
15:30:43|3536.39
15:30:44|3535.74
15:30:45|3535.27
15:30:46|3535.02
15:30:48|3534.5
15:30:49|3534.17
15:30:50|3534.17
15:30:51|3534.54
15:30:52|3534.23
15:30:53|3533.17
15:30:54|3531.9
15:30:55|3530.9
15:30:56|3531.24
15:30:57|3532.01
15:30:58|3532.73
15:30:59|3532.44
15:31:00|3532.96
15:31:01|3532.68
15:31:02|3532.34
15:31:03|3532.34
15:31:05|3532.83
15:31:05|3532.82
15:31:06|3532.7
15:31:07|3532.71
15:31:09|3534.08
15:31:11|3532.52
15:31:12|3531.1
15:31:13|3530.04
15:31:14|3530.05
15:31:15|3530.56
15:31:16|3530.31
15:31:17|3529.46
15:31:19|3529.08
15:31:20|3528.96
15:31:21|3528.63
15:31:21|3528.63
15:31:23|3528.45
15:31:23|3527.9
15:31:24|3527.58
15:31:26|3527.32
15:31:27|3527.
15:31:27|3527.
15:31:28|3526.02
15:31:29|3525.04
15:31:31|3525.67
15:31:31|3524.67
15:31:33|3523.71
15:31:34|3524.24
15:31:35|3524.57
15:31:36|3525.
15:31:38|3525.39
15:31:38|3524.66
15:31:39|3524.69
15:31:40|3525.55
15:31:41|3525.8
15:31:42|3525.85
15:31:43|3526.31
15:31:45|3525.57
15:31:45|3525.07
15:31:47|3525.06
15:31:47|3525.07
15:31:48|3525.07
15:31:49|3525.25
15:31:50|3525.53
15:31:51|3525.52
15:31:53|3525.3
15:31:54|3524.7
15:31:54|3524.4
15:31:55|3523.73
15:31:57|3524.95
15:31:57|3525.01
15:31:58|3525.01
15:32:00|3525.36
15:32:01|3525.35
15:32:02|3525.36
15:32:03|3525.35
15:32:03|3524.77
15:32:05|3525.39
15:32:06|3525.78
15:32:07|3525.69
15:32:08|3526.21
15:32:08|3527.11
15:32:10|3527.81
15:32:11|3527.82
15:32:13|3527.51
15:32:13|3526.81
15:32:15|3527.13
15:32:16|3526.75
15:32:17|3525.97
15:32:18|3526.42
15:32:19|3527.82
15:32:20|3527.82
15:32:21|3528.59
15:32:22|3528.86
15:32:22|3529.94
15:32:24|3530.65
15:32:25|3531.91
15:32:26|3531.86
15:32:27|3532.83
15:32:28|3532.35
15:32:29|3532.27
15:32:30|3532.28
15:32:31|3532.1
15:32:32|3532.28
15:32:33|3532.27
15:32:34|3532.47
15:32:35|3531.91
15:32:36|3531.54
15:32:37|3531.58
15:32:38|3531.58
15:32:39|3530.22
15:32:40|3529.98
15:32:41|3530.56
15:32:42|3528.64
15:32:43|3528.2
15:32:44|3528.56
15:32:45|3527.5
15:32:46|3527.17
15:32:47|3527.13
15:32:48|3527.
15:32:49|3526.21
15:32:50|3526.29
15:32:51|3526.47
15:32:52|3526.26
15:32:53|3525.53
15:32:54|3525.12
15:32:55|3525.02
15:32:56|3525.21
15:32:57|3525.2
15:32:58|3525.79
15:32:59|3526.47
15:33:00|3526.72
15:33:01|3527.23
15:33:02|3528.47
15:33:03|3529.42
15:33:04|3530.
15:33:05|3530.
15:33:06|3529.99
15:33:07|3529.99
15:33:08|3530.13
15:33:09|3530.14
15:33:11|3530.86
15:33:12|3530.82
15:33:14|3531.13
15:33:15|3531.28
15:33:15|3531.91
15:33:17|3531.33
15:33:17|3532.22
15:33:19|3532.22
15:33:20|3532.27
15:33:20|3532.83
15:33:22|3532.83
15:33:23|3532.23
15:33:24|3533.02
15:33:25|3533.57
15:33:26|3533.56
15:33:27|3533.92
15:33:28|3532.41
15:33:30|3532.41
15:33:30|3532.42
15:33:32|3532.66
15:33:33|3532.76
15:33:34|3532.77
15:33:35|3532.76
15:33:35|3532.76
15:33:36|3532.76
15:33:37|3532.76
15:33:39|3532.77
15:33:40|3532.94
15:33:41|3532.95
15:33:42|3533.44
15:33:43|3533.11
15:33:44|3532.94
15:33:45|3532.01
15:33:45|3532.01
15:33:47|3532.38
15:33:48|3532.38
15:33:49|3532.02
15:33:50|3532.02
15:33:51|3531.79
15:33:52|3532.72
15:33:52|3532.94
15:33:54|3533.28
15:33:54|3533.79
15:33:56|3534.43
15:33:56|3534.79
15:33:58|3535.02
15:33:59|3535.33
15:34:00|3535.65
15:34:00|3535.65
15:34:02|3535.99
15:34:03|3537.1
15:34:04|3537.59
15:34:05|3538.2
15:34:05|3539.35
15:34:07|3538.79
15:34:07|3538.65
15:34:09|3537.46
15:34:09|3537.69
15:34:11|3536.69
15:34:13|3537.04
15:34:13|3537.79
15:34:14|3537.6
15:34:16|3537.12
15:34:16|3537.59
15:34:17|3537.28
15:34:18|3537.27
15:34:19|3537.63
15:34:20|3538.
15:34:22|3537.35
15:34:22|3537.72
15:34:24|3537.72
15:34:25|3537.73
15:34:26|3537.28
15:34:27|3537.12
15:34:28|3536.07
15:34:29|3535.65
15:34:30|3536.3
15:34:31|3536.56
15:34:32|3536.82
15:34:33|3536.36
15:34:34|3536.32
15:34:35|3536.14
15:34:36|3536.14
15:34:38|3535.83
15:34:39|3534.64
15:34:40|3534.09
15:34:41|3534.1
15:34:42|3534.09
15:34:43|3534.63
15:34:44|3533.96
15:34:45|3533.77
15:34:47|3533.77
15:34:47|3533.77
15:34:49|3534.35
15:34:50|3535.04
15:34:51|3535.2
15:34:51|3534.95
15:34:53|3534.78
15:34:54|3534.64
15:34:55|3533.97
15:34:56|3533.5
15:34:57|3533.59
15:34:58|3533.22
15:34:59|3533.22
15:35:00|3533.22
15:35:01|3532.54
15:35:02|3531.64
15:35:03|3531.84
15:35:04|3532.03
15:35:05|3533.29
15:35:06|3532.94
15:35:07|3532.95
15:35:08|3534.05
15:35:09|3534.17
15:35:10|3534.78
15:35:11|3535.02
15:35:12|3535.38
15:35:13|3535.23
15:35:14|3536.33
15:35:15|3536.01
15:35:16|3535.78
15:35:17|3535.78
15:35:18|3535.77
15:35:19|3535.6
15:35:20|3535.6
15:35:21|3535.62
15:35:22|3536.72
15:35:23|3536.8
15:35:24|3536.81
15:35:25|3536.81
15:35:26|3536.81
15:35:27|3536.81
15:35:28|3536.8
15:35:29|3536.83
15:35:30|3538.25
15:35:32|3538.
15:35:33|3538.67
15:35:34|3538.75
15:35:35|3538.75
15:35:36|3539.55
15:35:37|3540.55
15:35:38|3540.47
15:35:39|3539.27
15:35:39|3539.14
15:35:41|3538.74
15:35:42|3537.6
15:35:43|3537.37
15:35:44|3537.25
15:35:45|3537.86
15:35:46|3537.85
15:35:47|3537.99
15:35:48|3537.58
15:35:49|3537.61
15:35:50|3536.87
15:35:51|3536.5
15:35:52|3536.16
15:35:53|3535.3
15:35:54|3535.12
15:35:55|3534.14
15:35:56|3534.4
15:35:57|3535.24
15:35:58|3535.24
15:35:59|3536.15
15:36:00|3535.41
15:36:01|3534.84
15:36:02|3534.33
15:36:04|3534.6
15:36:04|3535.4
15:36:05|3535.7
15:36:06|3536.15
15:36:07|3536.81
15:36:08|3536.74
15:36:09|3537.58
15:36:10|3538.5
15:36:12|3538.
15:36:13|3538.
15:36:14|3537.27
15:36:15|3536.49
15:36:15|3536.45
15:36:16|3535.79
15:36:18|3535.79
15:36:19|3535.56
15:36:20|3535.4
15:36:21|3535.18
15:36:22|3535.54
15:36:23|3535.54
15:36:23|3535.53
15:36:24|3535.54
15:36:26|3534.95
15:36:27|3534.13
15:36:27|3534.63
15:36:29|3534.63
15:36:29|3534.94
15:36:30|3534.79
15:36:31|3534.79
15:36:33|3534.91
15:36:34|3535.52
15:36:35|3535.53
15:36:36|3535.31
15:36:37|3535.31
15:36:37|3535.31
15:36:39|3535.31
15:36:40|3534.78
15:36:41|3534.78
15:36:42|3534.78
15:36:43|3534.78
15:36:44|3534.78
15:36:45|3534.77
15:36:47|3534.2
15:36:47|3534.06
15:36:49|3534.
15:36:50|3533.16
15:36:51|3533.15
15:36:52|3531.58
15:36:52|3530.8
15:36:53|3530.16
15:36:55|3530.81
15:36:56|3530.99
15:36:59|3531.2
15:37:00|3530.35
15:37:01|3530.25
15:37:02|3530.16
15:37:03|3530.78
15:37:04|3530.85
15:37:05|3530.61
15:37:06|3530.16
15:37:07|3530.16
15:37:08|3530.43
15:37:09|3530.79
15:37:10|3531.37
15:37:11|3531.38
15:37:12|3530.85
15:37:13|3530.27
15:37:14|3530.01
15:37:15|3530.01
15:37:16|3531.15
15:37:17|3531.31
15:37:18|3532.
15:37:19|3533.2
15:37:20|3533.
15:37:21|3533.
15:37:22|3532.99
15:37:23|3533.56
15:37:24|3533.56
15:37:26|3533.
15:37:26|3532.93
15:37:27|3533.26
15:37:29|3533.53
15:37:29|3534.35
15:37:30|3533.96
15:37:31|3534.03
15:37:33|3534.04
15:37:34|3534.25
15:37:36|3535.08
15:37:37|3535.08
15:37:38|3535.07
15:37:39|3535.83
15:37:40|3535.82
15:37:42|3535.99
15:37:42|3537.05
15:37:44|3538.04
15:37:44|3538.41
15:37:45|3538.32
15:37:46|3538.12
15:37:47|3538.
15:37:48|3537.56
15:37:50|3537.06
15:37:51|3536.17
15:37:52|3535.29
15:37:53|3536.41
15:37:54|3536.4
15:37:55|3536.4
15:37:56|3536.16
15:37:57|3535.4
15:37:58|3535.35
15:37:59|3535.35
15:38:00|3535.35
15:38:01|3535.35
15:38:02|3535.75
15:38:03|3536.39
15:38:04|3537.2
15:38:05|3536.6
15:38:06|3536.84
15:38:07|3537.07
15:38:08|3537.2
15:38:09|3538.16
15:38:10|3538.16
15:38:11|3538.17
15:38:12|3538.17
15:38:13|3538.17
15:38:14|3537.63
15:38:15|3537.07
15:38:16|3537.25
15:38:17|3537.5
15:38:18|3537.5
15:38:19|3537.5
15:38:20|3537.49
15:38:21|3536.84
15:38:22|3537.38
15:38:23|3537.18
15:38:24|3536.74
15:38:25|3536.13
15:38:26|3536.46
15:38:27|3535.21
15:38:29|3534.62
15:38:30|3534.98
15:38:31|3534.47
15:38:32|3534.99
15:38:33|3534.99
15:38:34|3535.16
15:38:35|3535.53
15:38:37|3535.69
15:38:37|3535.7
15:38:39|3535.71
15:38:39|3535.87
15:38:41|3535.88
15:38:42|3536.95
15:38:43|3537.87
15:38:43|3537.98
15:38:44|3537.97
15:38:45|3537.69
15:38:46|3537.98
15:38:47|3538.3
15:38:49|3538.29
15:38:49|3538.3
15:38:50|3538.31
15:38:52|3538.31
15:38:53|3538.32
15:38:53|3537.97
15:38:55|3537.54
15:38:55|3537.51
15:38:57|3536.17
15:38:57|3536.15
15:38:58|3536.14
15:38:59|3536.14
15:39:01|3536.38
15:39:01|3535.83
15:39:03|3535.53
15:39:03|3535.54
15:39:04|3536.71
15:39:05|3537.09
15:39:06|3537.54
15:39:07|3537.68
15:39:08|3537.69
15:39:09|3537.68
15:39:10|3537.21
15:39:12|3537.32
15:39:12|3537.68
15:39:14|3538.15
15:39:15|3538.15
15:39:16|3538.16
15:39:17|3538.16
15:39:17|3538.18
15:39:19|3538.31
15:39:20|3538.32
15:39:20|3538.16
15:39:21|3538.16
15:39:22|3538.31
15:39:24|3538.31
15:39:25|3538.31
15:39:26|3537.44
15:39:26|3537.05
15:39:28|3537.77
15:39:28|3537.77
15:39:29|3538.58
15:39:30|3537.89
15:39:31|3537.89
15:39:33|3539.23
15:39:34|3539.05
15:39:34|3539.79
15:39:37|3540.08
15:39:38|3540.75
15:39:38|3540.75
15:39:40|3540.74
15:39:40|3541.76
15:39:42|3541.66
15:39:43|3541.
15:39:44|3540.22
15:39:45|3538.72
15:39:46|3539.32
15:39:47|3539.32
15:39:48|3539.32
15:39:50|3538.71
15:39:51|3538.71
15:39:52|3538.
15:39:52|3537.87
15:39:54|3538.12
15:39:55|3537.78
15:39:55|3537.78
15:39:56|3537.78
15:39:58|3537.78
15:39:58|3537.78
15:39:59|3537.79
15:40:00|3537.51
15:40:02|3537.5
15:40:02|3537.78
15:40:03|3537.63
15:40:04|3536.5
15:40:05|3535.66
15:40:06|3536.19
15:40:07|3536.86
15:40:08|3536.86
15:40:10|3537.43
15:40:10|3537.42
15:40:11|3537.6
15:40:12|3537.79
15:40:13|3537.96
15:40:14|3537.97
15:40:15|3537.97
15:40:17|3537.61
15:40:17|3537.1
15:40:19|3536.41
15:40:20|3535.29
15:40:21|3536.86
15:40:22|3537.76
15:40:23|3538.04
15:40:24|3538.33
15:40:25|3538.35
15:40:26|3538.78
15:40:27|3538.78
15:40:28|3538.05
15:40:29|3537.65
15:40:30|3537.83
15:40:31|3537.93
15:40:32|3537.95
15:40:33|3538.03
15:40:34|3538.03
15:40:35|3538.03
15:40:37|3536.29
15:40:38|3536.19
15:40:39|3536.19
15:40:40|3536.18
15:40:41|3536.19
15:40:43|3536.18
15:40:44|3536.18
15:40:44|3536.19
15:40:46|3535.76
15:40:46|3535.76
15:40:47|3536.14
15:40:49|3536.14
15:40:49|3536.14
15:40:50|3536.14
15:40:51|3536.14
15:40:52|3536.17
15:40:53|3537.34
15:40:54|3537.35
15:40:56|3536.78
15:40:57|3536.83
15:40:58|3536.94
15:40:59|3536.75
15:41:00|3536.76
15:41:01|3536.75
15:41:02|3536.76
15:41:03|3536.76
15:41:04|3537.86
15:41:05|3537.3
15:41:06|3538.22
15:41:07|3538.7
15:41:08|3538.49
15:41:09|3538.37
15:41:10|3538.36
15:41:11|3538.23
15:41:12|3537.5
15:41:13|3537.04
15:41:14|3537.03
15:41:15|3536.01
15:41:16|3536.01
15:41:17|3536.96
15:41:18|3537.97
15:41:20|3537.98
15:41:20|3538.36
15:41:21|3537.98
15:41:22|3537.74
15:41:23|3537.74
15:41:25|3537.99
15:41:25|3537.99
15:41:27|3538.27
15:41:27|3538.27
15:41:28|3538.27
15:41:29|3538.27
15:41:31|3538.54
15:41:31|3538.78
15:41:32|3538.82
15:41:33|3538.89
15:41:34|3539.29
15:41:35|3539.31
15:41:36|3540.5
15:41:38|3540.34
15:41:39|3540.54
15:41:40|3540.54
15:41:42|3539.81
15:41:43|3539.32
15:41:43|3539.02
15:41:44|3539.03
15:41:46|3539.03
15:41:46|3539.03
15:41:48|3539.03
15:41:48|3539.46
15:41:50|3540.22
15:41:50|3540.
15:41:52|3539.81
15:41:53|3539.8
15:41:53|3539.89
15:41:54|3540.22
15:41:55|3538.85
15:41:57|3539.14
15:41:57|3539.13
15:41:59|3539.
15:42:00|3539.26
15:42:01|3539.26
15:42:02|3539.26
15:42:03|3539.25
15:42:04|3539.89
15:42:05|3540.22
15:42:06|3540.46
15:42:07|3540.46
15:42:08|3540.46
15:42:09|3540.07
15:42:10|3539.5
15:42:11|3539.02
15:42:12|3538.7
15:42:13|3538.82
15:42:14|3539.44
15:42:15|3539.6
15:42:16|3540.08
15:42:17|3540.14
15:42:18|3540.25
15:42:19|3540.46
15:42:20|3540.76
15:42:21|3540.75
15:42:22|3540.8
15:42:23|3540.81
15:42:24|3540.83
15:42:25|3540.84
15:42:26|3541.21
15:42:27|3541.45
15:42:28|3541.9
15:42:29|3543.23
15:42:30|3542.79
15:42:31|3541.56
15:42:32|3541.04
15:42:33|3540.49
15:42:34|3540.5
15:42:35|3539.84
15:42:36|3539.61
15:42:37|3539.61
15:42:38|3539.61
15:42:39|3539.61
15:42:40|3539.24
15:42:42|3539.43
15:42:42|3539.43
15:42:43|3538.38
15:42:44|3538.29
15:42:45|3538.29
15:42:47|3538.11
15:42:48|3538.1
15:42:48|3538.29
15:42:50|3538.29
15:42:50|3538.29
15:42:51|3538.07
15:42:53|3538.07
15:42:54|3538.08
15:42:55|3537.78
15:42:56|3537.97
15:42:57|3538.29
15:42:59|3537.03
15:43:00|3536.03
15:43:01|3535.63
15:43:02|3536.03
15:43:02|3536.55
15:43:03|3537.07
15:43:04|3536.82
15:43:06|3536.03
15:43:07|3535.77
15:43:08|3535.66
15:43:09|3535.52
15:43:10|3535.19
15:43:11|3535.66
15:43:12|3535.95
15:43:13|3535.33
15:43:14|3534.51
15:43:15|3538.03
15:43:16|3540.75
15:43:17|3540.66
15:43:18|3539.49
15:43:19|3539.04
15:43:20|3538.92
15:43:21|3537.86
15:43:22|3537.02
15:43:23|3535.51
15:43:24|3535.12
15:43:25|3535.11
15:43:26|3534.73
15:43:27|3533.3
15:43:28|3533.32
15:43:29|3533.61
15:43:30|3534.2
15:43:31|3535.21
15:43:33|3533.96
15:43:33|3533.99
15:43:34|3533.51
15:43:35|3533.5
15:43:36|3533.51
15:43:37|3533.5
15:43:39|3533.51
15:43:40|3533.17
15:43:41|3532.84
15:43:43|3532.81
15:43:44|3532.55
15:43:44|3533.06
15:43:45|3533.51
15:43:47|3533.92
15:43:48|3533.92
15:43:49|3534.44
15:43:50|3534.59
15:43:51|3534.36
15:43:52|3533.91
15:43:53|3533.66
15:43:54|3533.66
15:43:55|3534.91
15:43:56|3534.61
15:43:57|3534.77
15:43:59|3534.96
15:44:00|3534.67
15:44:00|3534.37
15:44:01|3534.45
15:44:02|3532.46
15:44:03|3532.86
15:44:05|3533.04
15:44:06|3533.68
15:44:06|3534.73
15:44:08|3534.73
15:44:09|3533.11
15:44:10|3532.78
15:44:11|3532.78
15:44:12|3532.46
15:44:13|3532.63
15:44:14|3532.88
15:44:15|3532.24
15:44:16|3532.24
15:44:17|3532.24
15:44:18|3532.69
15:44:19|3532.75
15:44:20|3532.76
15:44:21|3532.75
15:44:22|3533.
15:44:23|3533.
15:44:24|3533.69
15:44:25|3533.92
15:44:26|3534.71
15:44:27|3534.32
15:44:28|3534.37
15:44:29|3534.71
15:44:30|3534.72
15:44:31|3534.72
15:44:32|3535.45
15:44:33|3535.91
15:44:34|3535.68
15:44:35|3535.68
15:44:36|3535.5
15:44:37|3535.25
15:44:38|3534.62
15:44:39|3534.32
15:44:40|3534.49
15:44:41|3534.5
15:44:42|3534.5
15:44:43|3534.06
15:44:44|3533.75
15:44:45|3533.19
15:44:46|3532.69
15:44:47|3532.38
15:44:48|3532.39
15:44:49|3532.38
15:44:50|3532.39
15:44:51|3532.39
15:44:52|3532.39
15:44:53|3532.39
15:44:54|3532.59
15:44:55|3532.59
15:44:57|3532.58
15:44:57|3532.02
15:44:58|3532.02
15:44:59|3531.99
15:45:01|3531.99
15:45:02|3531.67
15:45:02|3531.61
15:45:03|3531.61
15:45:04|3530.67
15:45:06|3531.61
15:45:06|3532.29
15:45:07|3531.68
15:45:08|3531.68
15:45:10|3530.84
15:45:10|3530.83
15:45:12|3531.25
15:45:13|3531.6
15:45:13|3530.82
15:45:14|3530.82
15:45:15|3530.26
15:45:17|3529.46
15:45:17|3529.46
15:45:18|3530.59
15:45:19|3529.74
15:45:20|3529.74
15:45:21|3529.73
15:45:22|3529.92
15:45:23|3529.73
15:45:24|3529.74
15:45:25|3529.05
15:45:27|3528.
15:45:27|3528.01
15:45:28|3528.
15:45:29|3527.77
15:45:31|3527.3
15:45:31|3527.31
15:45:32|3527.31
15:45:33|3527.94
15:45:34|3527.3
15:45:35|3526.61
15:45:36|3526.6
15:45:37|3526.81
15:45:39|3527.82
15:45:39|3528.56
15:45:41|3528.26
15:45:42|3528.26
15:45:43|3527.81
15:45:45|3528.25
15:45:46|3528.91
15:45:47|3527.56
15:45:48|3527.69
15:45:49|3527.62
15:45:51|3527.62
15:45:51|3527.15
15:45:52|3526.14
15:45:53|3526.15
15:45:54|3525.75
15:45:56|3525.76
15:45:57|3526.5
15:45:58|3527.02
15:45:59|3527.29
15:46:00|3527.14
15:46:01|3527.02
15:46:02|3527.7
15:46:03|3528.5
15:46:04|3528.9
15:46:05|3528.84
15:46:06|3528.84
15:46:07|3527.88
15:46:08|3528.12
15:46:09|3528.11
15:46:10|3528.27
15:46:11|3528.12
15:46:12|3527.72
15:46:13|3527.38
15:46:14|3527.4
15:46:15|3527.45
15:46:16|3527.45
15:46:17|3527.44
15:46:18|3527.45
15:46:19|3527.45
15:46:20|3527.45
15:46:21|3527.44
15:46:22|3527.45
15:46:23|3527.44
15:46:25|3528.3
15:46:25|3528.85
15:46:26|3529.83
15:46:27|3529.83
15:46:28|3529.21
15:46:30|3528.85
15:46:31|3528.85
15:46:31|3528.85
15:46:33|3529.37
15:46:33|3529.38
15:46:34|3529.2
15:46:35|3528.59
15:46:37|3528.56
15:46:38|3528.56
15:46:38|3528.56
15:46:39|3528.59
15:46:41|3528.81
15:46:42|3529.37
15:46:43|3529.38
15:46:45|3529.43
15:46:47|3530.31
15:46:47|3530.31
15:46:48|3530.
15:46:49|3529.2
15:46:51|3528.89
15:46:51|3527.99
15:46:52|3527.75
15:46:54|3526.
15:46:55|3525.99
15:46:56|3526.
15:46:57|3525.99
15:46:58|3526.
15:47:00|3526.
15:47:00|3526.
15:47:02|3526.
15:47:02|3527.01
15:47:04|3525.77
15:47:04|3525.57
15:47:05|3525.11
15:47:06|3525.11
15:47:07|3525.25
15:47:08|3526.
15:47:09|3527.
15:47:11|3527.95
15:47:12|3527.99
15:47:13|3528.
15:47:13|3527.99
15:47:14|3527.6
15:47:15|3526.99
15:47:16|3526.66
15:47:17|3527.
15:47:18|3526.99
15:47:20|3526.99
15:47:21|3526.99
15:47:21|3526.64
15:47:22|3525.9
15:47:23|3525.5
15:47:24|3525.9
15:47:25|3526.18
15:47:26|3527.
15:47:28|3527.47
15:47:28|3528.16
15:47:30|3528.01
15:47:30|3527.46
15:47:32|3527.46
15:47:33|3527.46
15:47:34|3527.47
15:47:35|3527.32
15:47:36|3526.99
15:47:37|3526.72
15:47:38|3525.9
15:47:39|3525.82
15:47:40|3526.97
15:47:41|3527.33
15:47:42|3527.32
15:47:43|3527.03
15:47:45|3527.04
15:47:46|3527.04
15:47:47|3527.25
15:47:48|3526.74
15:47:49|3526.44
15:47:50|3526.44
15:47:51|3526.43
15:47:52|3526.43
15:47:53|3526.44
15:47:54|3527.14
15:47:55|3527.14
15:47:56|3527.25
15:47:57|3527.62
15:47:58|3527.26
15:47:59|3526.17
15:48:00|3525.83
15:48:01|3525.34
15:48:02|3524.77
15:48:03|3523.51
15:48:04|3525.21
15:48:05|3525.83
15:48:06|3525.95
15:48:07|3526.27
15:48:08|3526.27
15:48:09|3526.26
15:48:10|3526.27
15:48:11|3526.42
15:48:12|3527.29
15:48:13|3526.29
15:48:14|3525.88
15:48:15|3525.04
15:48:16|3525.42
15:48:17|3526.05
15:48:18|3526.24
15:48:19|3526.7
15:48:20|3527.17
15:48:21|3527.28
15:48:22|3527.28
15:48:23|3527.11
15:48:24|3528.12
15:48:25|3529.44
15:48:26|3529.85
15:48:27|3529.84
15:48:28|3530.11
15:48:29|3531.44
15:48:30|3531.7
15:48:32|3531.31
15:48:32|3530.45
15:48:33|3530.72
15:48:34|3530.8
15:48:35|3530.8
15:48:36|3530.51
15:48:37|3530.81
15:48:38|3530.81
15:48:40|3530.87
15:48:40|3531.31
15:48:41|3531.48
15:48:42|3531.47
15:48:43|3531.47
15:48:44|3531.32
15:48:46|3530.31
15:48:46|3530.31
15:48:47|3530.79
15:48:49|3530.31
15:48:49|3529.93
15:48:50|3530.5
15:48:51|3530.3
15:48:53|3530.09
15:48:53|3529.94
15:48:54|3529.76
15:48:56|3529.43
15:48:57|3529.44
15:48:58|3529.25
15:48:59|3529.07
15:49:00|3529.08
15:49:01|3528.89
15:49:02|3528.71
15:49:04|3528.72
15:49:04|3529.9
15:49:05|3529.89
15:49:06|3529.45
15:49:08|3529.26
15:49:09|3529.26
15:49:09|3528.52
15:49:10|3527.37
15:49:12|3527.11
15:49:13|3526.12
15:49:14|3526.13
15:49:15|3526.12
15:49:16|3526.12
15:49:17|3526.12
15:49:18|3526.13
15:49:19|3526.43
15:49:20|3526.42
15:49:21|3526.85
15:49:22|3526.87
15:49:23|3526.87
15:49:24|3526.87
15:49:26|3526.15
15:49:27|3526.13
15:49:27|3526.13
15:49:29|3526.12
15:49:30|3526.02
15:49:31|3525.89
15:49:32|3525.89
15:49:33|3525.76
15:49:35|3526.24
15:49:36|3526.88
15:49:37|3527.02
15:49:38|3527.04
15:49:38|3527.04
15:49:40|3526.94
15:49:40|3526.94
15:49:42|3526.39
15:49:44|3526.4
15:49:45|3526.56
15:49:47|3526.42
15:49:48|3526.3
15:49:49|3526.2
15:49:50|3526.2
15:49:51|3526.2
15:49:52|3526.19
15:49:52|3526.4
15:49:54|3526.54
15:49:55|3526.56
15:49:55|3526.56
15:49:57|3526.21
15:49:58|3526.21
15:49:59|3526.21
15:50:00|3526.2
15:50:01|3525.89
15:50:02|3526.37
15:50:03|3526.37
15:50:04|3526.37
15:50:05|3526.37
15:50:06|3526.38
15:50:08|3526.38
15:50:08|3526.06
15:50:09|3526.38
15:50:10|3526.37
15:50:11|3526.52
15:50:12|3527.
15:50:13|3527.5
15:50:14|3527.08
15:50:15|3527.26
15:50:17|3526.99
15:50:18|3526.91
15:50:18|3526.9
15:50:19|3526.45
15:50:20|3525.94
15:50:22|3525.94
15:50:23|3525.94
15:50:24|3525.51
15:50:25|3525.19
15:50:26|3525.32
15:50:27|3526.24
15:50:28|3525.63
15:50:29|3525.05
15:50:30|3525.04
15:50:32|3524.38
15:50:33|3524.01
15:50:33|3523.6
15:50:35|3523.32
15:50:36|3523.67
15:50:37|3524.27
15:50:38|3524.48
15:50:39|3524.47
15:50:41|3524.47
15:50:41|3523.67
15:50:43|3523.57
15:50:44|3524.06
15:50:45|3524.06
15:50:46|3523.84
15:50:48|3523.81
15:50:48|3523.58
15:50:50|3523.58
15:50:51|3523.55
15:50:51|3523.5
15:50:52|3523.32
15:50:53|3523.32
15:50:54|3523.21
15:50:56|3522.86
15:50:57|3522.23
15:50:57|3522.82
15:50:58|3523.27
15:50:59|3522.56
15:51:00|3522.31
15:51:01|3522.04
15:51:02|3522.05
15:51:04|3522.05
15:51:04|3522.29
15:51:05|3523.
15:51:06|3523.44
15:51:07|3523.08
15:51:08|3523.
15:51:09|3522.99
15:51:10|3523.
15:51:11|3523.
15:51:12|3523.36
15:51:13|3524.58
15:51:15|3523.7
15:51:15|3523.39
15:51:17|3523.4
15:51:18|3523.4
15:51:19|3523.39
15:51:21|3523.4
15:51:22|3523.39
15:51:22|3523.58
15:51:24|3524.18
15:51:24|3524.3
15:51:25|3524.3
15:51:27|3524.31
15:51:27|3524.49
15:51:28|3525.02
15:51:29|3525.04
15:51:30|3524.37
15:51:31|3524.3
15:51:32|3523.49
15:51:33|3523.49
15:51:34|3523.48
15:51:35|3523.23
15:51:36|3523.24
15:51:37|3522.95
15:51:38|3522.95
15:51:39|3522.95
15:51:40|3522.95
15:51:41|3522.95
15:51:42|3522.27
15:51:44|3522.05
15:51:45|3521.52
15:51:47|3521.53
15:51:48|3521.09
15:51:49|3521.1
15:51:50|3521.1
15:51:50|3521.1
15:51:52|3521.1
15:51:52|3520.88
15:51:54|3520.71
15:51:54|3520.46
15:51:56|3520.46
15:51:57|3520.47
15:51:58|3520.47
15:51:58|3519.42
15:52:00|3519.25
15:52:01|3519.24
15:52:02|3519.88
15:52:03|3520.
15:52:04|3519.91
15:52:05|3520.62
15:52:06|3521.23
15:52:07|3522.79
15:52:08|3522.37
15:52:08|3521.77
15:52:11|3522.57
15:52:11|3521.2
15:52:13|3520.88
15:52:13|3521.42
15:52:14|3521.66
15:52:16|3521.42
15:52:16|3519.78
15:52:17|3519.78
15:52:18|3520.01
15:52:19|3519.43
15:52:20|3519.43
15:52:21|3518.5
15:52:22|3518.25
15:52:23|3518.26
15:52:24|3518.26
15:52:26|3517.66
15:52:27|3517.65
15:52:27|3517.53
15:52:28|3517.53
15:52:30|3517.53
15:52:31|3517.66
15:52:31|3517.66
15:52:32|3518.24
15:52:33|3518.24
15:52:34|3518.24
15:52:35|3518.23
15:52:37|3518.24
15:52:38|3518.43
15:52:39|3517.99
15:52:40|3517.91
15:52:41|3517.67
15:52:42|3515.29
15:52:43|3515.51
15:52:44|3515.51
15:52:46|3515.34
15:52:47|3515.67
15:52:49|3515.67
15:52:50|3514.02
15:52:51|3514.
15:52:51|3515.27
15:52:53|3516.08
15:52:53|3516.12
15:52:54|3517.11
15:52:55|3517.07
15:52:56|3517.66
15:52:58|3515.79
15:52:58|3515.68
15:53:00|3515.74
15:53:00|3515.34
15:53:01|3514.92
15:53:02|3515.04
15:53:03|3515.
15:53:05|3515.04
15:53:05|3516.32
15:53:06|3516.73
15:53:07|3518.22
15:53:09|3518.14
15:53:10|3518.95
15:53:11|3518.61
15:53:11|3518.38
15:53:13|3518.05
15:53:14|3518.29
15:53:15|3518.13
15:53:15|3517.55
15:53:17|3518.02
15:53:18|3518.44
15:53:18|3518.77
15:53:20|3519.44
15:53:21|3519.77
15:53:22|3518.82
15:53:23|3518.82
15:53:24|3518.38
15:53:25|3518.76
15:53:26|3519.36
15:53:27|3518.91
15:53:28|3518.8
15:53:29|3517.83
15:53:30|3517.83
15:53:31|3517.84
15:53:33|3518.1
15:53:33|3518.27
15:53:34|3518.27
15:53:35|3518.73
15:53:36|3518.3
15:53:37|3517.05
15:53:39|3516.54
15:53:39|3516.21
15:53:40|3516.05
15:53:41|3515.7
15:53:42|3516.03
15:53:44|3516.69
15:53:45|3516.37
15:53:46|3516.5
15:53:48|3516.91
15:53:49|3516.73
15:53:49|3516.75
15:53:51|3518.06
15:53:52|3518.26
15:53:53|3517.79
15:53:54|3518.4
15:53:55|3518.41
15:53:56|3517.98
15:53:56|3517.98
15:53:58|3517.51
15:53:59|3516.92
15:54:00|3517.54
15:54:01|3517.8
15:54:02|3517.8
15:54:03|3518.25
15:54:04|3517.83
15:54:05|3517.15
15:54:06|3516.67
15:54:07|3516.41
15:54:08|3516.86
15:54:09|3516.99
15:54:11|3516.99
15:54:11|3517.56
15:54:12|3518.44
15:54:13|3518.27
15:54:15|3518.63
15:54:16|3518.63
15:54:16|3518.63
15:54:17|3518.63
15:54:19|3518.26
15:54:19|3517.57
15:54:20|3517.26
15:54:22|3517.26
15:54:22|3517.93
15:54:23|3518.67
15:54:25|3518.67
15:54:26|3517.95
15:54:27|3517.6
15:54:27|3516.72
15:54:29|3517.23
15:54:29|3518.04
15:54:30|3518.04
15:54:32|3517.81
15:54:32|3518.77
15:54:34|3518.81
15:54:34|3518.82
15:54:35|3518.43
15:54:37|3518.08
15:54:38|3518.08
15:54:39|3517.54
15:54:40|3517.84
15:54:40|3517.99
15:54:42|3518.07
15:54:42|3518.59
15:54:44|3518.58
15:54:45|3518.59
15:54:46|3519.12
15:54:47|3519.11
15:54:48|3519.12
15:54:49|3519.48
15:54:50|3519.49
15:54:51|3520.6
15:54:53|3520.6
15:54:53|3520.87
15:54:54|3521.
15:54:55|3521.77
15:54:56|3521.51
15:54:57|3520.6
15:54:59|3520.43
15:54:59|3520.21
15:55:01|3520.2
15:55:02|3520.
15:55:03|3519.28
15:55:04|3519.58
15:55:05|3520.25
15:55:06|3519.85
15:55:07|3520.87
15:55:09|3521.64
15:55:09|3522.03
15:55:10|3522.18
15:55:12|3522.93
15:55:13|3522.51
15:55:13|3522.36
15:55:14|3522.21
15:55:16|3522.35
15:55:16|3522.06
15:55:17|3521.9
15:55:18|3521.28
15:55:19|3521.81
15:55:20|3521.82
15:55:21|3521.81
15:55:23|3521.3
15:55:24|3520.29
15:55:24|3519.74
15:55:25|3519.2
15:55:26|3519.91
15:55:27|3519.91
15:55:28|3519.72
15:55:29|3519.53
15:55:30|3519.49
15:55:31|3519.1
15:55:33|3518.59
15:55:34|3518.73
15:55:34|3518.89
15:55:35|3518.47
15:55:36|3518.16
15:55:37|3517.27
15:55:39|3517.27
15:55:39|3517.52
15:55:40|3517.52
15:55:41|3517.38
15:55:43|3516.72
15:55:43|3516.66
15:55:44|3516.32
15:55:46|3516.32
15:55:47|3516.02
15:55:48|3516.03
15:55:50|3516.03
15:55:51|3516.38
15:55:52|3516.34
15:55:53|3516.05
15:55:54|3516.04
15:55:55|3515.4
15:55:56|3513.05
15:55:57|3513.63
15:55:58|3513.68
15:55:59|3513.64
15:56:00|3513.
15:56:01|3512.58
15:56:02|3514.03
15:56:03|3514.16
15:56:04|3514.2
15:56:05|3515.01
15:56:06|3515.01
15:56:07|3514.5
15:56:08|3513.63
15:56:09|3514.12
15:56:10|3514.36
15:56:11|3514.37
15:56:12|3515.18
15:56:14|3515.75
15:56:14|3515.74
15:56:15|3515.21
15:56:17|3514.51
15:56:17|3514.28
15:56:19|3513.78
15:56:19|3513.63
15:56:20|3514.65
15:56:21|3514.52
15:56:23|3514.52
15:56:23|3514.52
15:56:25|3514.42
15:56:25|3513.77
15:56:26|3514.23
15:56:28|3514.94
15:56:29|3514.95
15:56:30|3515.6
15:56:31|3515.29
15:56:32|3514.72
15:56:33|3514.1
15:56:33|3514.07
15:56:34|3513.79
15:56:36|3514.22
15:56:37|3514.66
15:56:38|3514.78
15:56:39|3513.91
15:56:40|3514.17
15:56:41|3514.32
15:56:42|3513.58
15:56:43|3513.53
15:56:43|3512.95
15:56:45|3512.61
15:56:46|3512.75
15:56:47|3513.22
15:56:48|3513.39
15:56:49|3514.19
15:56:51|3514.7
15:56:52|3514.32
15:56:53|3514.63
15:56:54|3514.7
15:56:55|3515.38
15:56:57|3515.37
15:56:58|3515.94
15:56:59|3515.94
15:57:00|3515.88
15:57:01|3515.38
15:57:03|3514.95
15:57:04|3516.22
15:57:04|3516.66
15:57:05|3517.5
15:57:07|3516.21
15:57:07|3515.83
15:57:08|3515.83
15:57:10|3515.98
15:57:10|3516.22
15:57:11|3516.65
15:57:12|3516.66
15:57:14|3516.66
15:57:14|3516.84
15:57:15|3516.85
15:57:17|3517.3
15:57:18|3517.94
15:57:19|3517.94
15:57:20|3517.94
15:57:21|3518.28
15:57:21|3518.61
15:57:23|3519.34
15:57:23|3519.16
15:57:26|3518.17
15:57:26|3518.16
15:57:28|3517.3
15:57:28|3517.22
15:57:29|3517.17
15:57:30|3515.83
15:57:31|3516.15
15:57:33|3515.92
15:57:34|3515.37
15:57:35|3515.15
15:57:36|3515.15
15:57:37|3515.44
15:57:38|3515.77
15:57:39|3515.79
15:57:39|3516.24
15:57:41|3516.24
15:57:42|3516.57
15:57:43|3515.95
15:57:44|3515.93
15:57:44|3516.22
15:57:45|3516.23
15:57:47|3516.93
15:57:48|3516.93
15:57:49|3516.94
15:57:50|3516.94
15:57:50|3517.09
15:57:53|3517.1
15:57:54|3517.09
15:57:55|3517.39
15:57:56|3516.56
15:57:57|3516.56
15:57:58|3516.57
15:57:59|3516.56
15:58:00|3515.35
15:58:01|3515.83
15:58:02|3516.15
15:58:03|3516.1
15:58:04|3515.58
15:58:06|3515.16
15:58:06|3514.64
15:58:08|3514.05
15:58:10|3514.06
15:58:10|3514.4
15:58:11|3514.01
15:58:12|3514.02
15:58:13|3514.26
15:58:15|3515.23
15:58:16|3515.57
15:58:16|3515.57
15:58:17|3515.33
15:58:18|3515.08
15:58:20|3514.69
15:58:21|3515.58
15:58:21|3515.58
15:58:23|3515.79
15:58:23|3515.45
15:58:25|3515.33
15:58:26|3515.34
15:58:27|3515.33
15:58:28|3515.33
15:58:29|3515.34
15:58:30|3515.34
15:58:31|3515.34
15:58:32|3515.17
15:58:33|3515.16
15:58:34|3515.16
15:58:35|3515.15
15:58:36|3515.78
15:58:38|3516.25
15:58:38|3517.
15:58:39|3517.
15:58:40|3517.79
15:58:42|3517.78
15:58:42|3516.88
15:58:43|3517.36
15:58:44|3517.35
15:58:45|3517.35
15:58:46|3516.98
15:58:47|3516.68
15:58:48|3516.67
15:58:49|3516.67
15:58:50|3517.36
15:58:52|3517.77
15:58:53|3517.77
15:58:54|3517.44
15:58:56|3517.03
15:58:56|3516.88
15:58:57|3516.88
15:58:58|3516.89
15:59:00|3516.04
15:59:00|3515.32
15:59:01|3515.32
15:59:03|3515.58
15:59:04|3516.14
15:59:04|3516.58
15:59:06|3516.58
15:59:07|3516.57
15:59:08|3516.79
15:59:08|3516.79
15:59:10|3516.78
15:59:10|3517.15
15:59:11|3517.16
15:59:13|3517.16
15:59:14|3517.15
15:59:15|3517.16
15:59:16|3517.15
15:59:16|3517.15
15:59:18|3517.87
15:59:19|3517.31
15:59:20|3517.31
15:59:21|3515.83
15:59:22|3515.9
15:59:22|3515.91
15:59:24|3515.9
15:59:25|3515.9
15:59:26|3515.9
15:59:27|3515.9
15:59:28|3515.91
15:59:29|3515.91
15:59:30|3515.9
15:59:32|3515.9
15:59:32|3515.35
15:59:33|3515.03
15:59:34|3515.04
15:59:35|3515.04
15:59:37|3515.04
15:59:37|3515.35
15:59:38|3516.04
15:59:39|3516.03
15:59:41|3515.87
15:59:42|3515.49
15:59:43|3515.5
15:59:44|3515.49
15:59:45|3515.5
15:59:46|3515.5
15:59:47|3515.49
15:59:48|3515.5
15:59:49|3514.53
15:59:50|3514.29
15:59:51|3514.11
15:59:52|3514.01
15:59:53|3514.3
15:59:54|3514.3
15:59:55|3514.3
15:59:56|3514.3
15:59:57|3514.3
15:59:58|3514.29
15:59:59|3514.3
16:00:00|3514.64
16:00:01|3514.24
16:00:02|3514.11
16:00:03|3514.67
16:00:04|3514.15
16:00:05|3514.12
16:00:06|3513.91
16:00:07|3513.9
16:00:08|3513.89
16:00:09|3512.93
16:00:10|3512.41
16:00:11|3512.23
16:00:12|3512.01
16:00:13|3512.16
16:00:14|3511.41
16:00:15|3511.12
16:00:16|3511.68
16:00:17|3511.68
16:00:18|3511.68
16:00:19|3512.5
16:00:20|3513.73
16:00:21|3514.15
16:00:22|3515.59
16:00:23|3514.11
16:00:24|3514.47
16:00:25|3514.67
16:00:27|3514.
16:00:27|3514.68
16:00:28|3513.57
16:00:29|3513.32
16:00:30|3515.57
16:00:31|3515.98
16:00:32|3515.99
16:00:33|3515.87
16:00:34|3515.63
16:00:35|3514.22
16:00:36|3514.22
16:00:37|3514.22
16:00:38|3514.94
16:00:39|3514.94
16:00:41|3516.14
16:00:41|3516.14
16:00:43|3517.02
16:00:43|3516.53
16:00:44|3517.01
16:00:46|3517.75
16:00:47|3518.9
16:00:47|3518.85
16:00:49|3519.82
16:00:50|3521.05
16:00:50|3521.21
16:00:52|3521.56
16:00:54|3521.99
16:00:55|3522.38
16:00:55|3521.93
16:00:57|3521.12
16:00:57|3521.78
16:00:59|3522.14
16:01:00|3523.04
16:01:01|3523.91
16:01:02|3524.09
16:01:03|3524.51
16:01:04|3524.5
16:01:05|3523.62
16:01:06|3523.46
16:01:07|3522.89
16:01:08|3523.4
16:01:09|3523.78
16:01:10|3523.39
16:01:11|3522.5
16:01:12|3521.5
16:01:13|3521.86
16:01:14|3521.22
16:01:15|3521.23
16:01:17|3521.24
16:01:18|3519.96
16:01:18|3520.33
16:01:19|3520.52
16:01:21|3520.96
16:01:21|3522.09
16:01:22|3521.71
16:01:23|3521.17
16:01:24|3522.27
16:01:25|3520.53
16:01:26|3519.47
16:01:27|3519.33
16:01:28|3518.77
16:01:29|3518.75
16:01:30|3518.34
16:01:31|3518.34
16:01:32|3519.7
16:01:33|3520.38
16:01:34|3520.4
16:01:36|3521.07
16:01:36|3521.43
16:01:38|3521.16
16:01:39|3521.94
16:01:40|3522.03
16:01:40|3522.75
16:01:41|3522.37
16:01:43|3522.26
16:01:44|3523.07
16:01:44|3523.45
16:01:46|3523.99
16:01:46|3524.
16:01:47|3524.
16:01:48|3524.02
16:01:49|3524.19
16:01:51|3524.19
16:01:52|3524.53
16:01:52|3524.54
16:01:54|3524.34
16:01:55|3524.02
16:01:56|3524.51
16:01:58|3524.02
16:01:59|3524.03
16:02:00|3524.34
16:02:00|3524.1
16:02:02|3524.02
16:02:03|3522.84
16:02:04|3522.84
16:02:05|3522.07
16:02:06|3521.73
16:02:07|3522.28
16:02:08|3523.21
16:02:09|3523.69
16:02:10|3524.23
16:02:12|3524.23
16:02:12|3524.68
16:02:14|3524.23
16:02:15|3523.89
16:02:16|3523.23
16:02:17|3522.5
16:02:18|3523.39
16:02:19|3523.58
16:02:20|3524.24
16:02:21|3524.61
16:02:22|3524.68
16:02:23|3524.58
16:02:24|3524.11
16:02:25|3524.11
16:02:26|3524.11
16:02:27|3524.6
16:02:28|3524.59
16:02:29|3524.46
16:02:30|3524.11
16:02:31|3524.58
16:02:32|3523.9
16:02:33|3523.4
16:02:34|3523.09
16:02:35|3522.02
16:02:36|3522.
16:02:37|3521.6
16:02:38|3521.6
16:02:39|3521.12
16:02:40|3520.41
16:02:41|3520.42
16:02:42|3519.71
16:02:43|3518.91
16:02:44|3519.
16:02:46|3520.28
16:02:46|3520.27
16:02:47|3519.75
16:02:48|3520.39
16:02:49|3520.23
16:02:51|3520.2
16:02:51|3519.9
16:02:52|3519.86
16:02:53|3519.86
16:02:55|3520.38
16:02:56|3520.42
16:02:57|3520.42
16:02:58|3521.6
16:03:00|3520.4
16:03:01|3520.59
16:03:02|3520.11
16:03:04|3520.65
16:03:04|3520.66
16:03:05|3521.22
16:03:07|3521.41
16:03:08|3521.41
16:03:09|3522.11
16:03:10|3522.23
16:03:11|3522.75
16:03:12|3522.76
16:03:13|3523.35
16:03:15|3523.86
16:03:15|3523.86
16:03:16|3524.68
16:03:17|3524.04
16:03:19|3524.04
16:03:19|3524.5
16:03:20|3525.01
16:03:21|3525.32
16:03:23|3525.71
16:03:23|3525.73
16:03:24|3525.74
16:03:25|3526.11
16:03:26|3526.74
16:03:27|3526.41
16:03:28|3526.42
16:03:30|3526.42
16:03:31|3527.07
16:03:31|3526.2
16:03:32|3525.82
16:03:33|3525.42
16:03:35|3525.41
16:03:36|3525.4
16:03:37|3525.32
16:03:38|3525.
16:03:39|3525.
16:03:41|3525.37
16:03:41|3526.17
16:03:42|3526.17
16:03:43|3526.17
16:03:44|3526.33
16:03:45|3526.37
16:03:46|3526.82
16:03:47|3526.91
16:03:49|3526.91
16:03:49|3526.9
16:03:50|3526.66
16:03:51|3526.49
16:03:53|3526.74
16:03:53|3526.9
16:03:55|3526.17
16:03:57|3525.83
16:03:57|3526.89
16:03:58|3527.39
16:04:00|3527.38
16:04:02|3526.03
16:04:02|3527.07
16:04:04|3527.33
16:04:05|3527.33
16:04:06|3527.33
16:04:06|3527.39
16:04:08|3527.39
16:04:09|3527.47
16:04:10|3528.22
16:04:11|3528.21
16:04:12|3527.53
16:04:13|3526.8
16:04:14|3526.5
16:04:15|3525.83
16:04:16|3525.3
16:04:17|3525.82
16:04:18|3525.81
16:04:19|3526.11
16:04:21|3526.
16:04:21|3526.
16:04:22|3526.69
16:04:23|3526.69
16:04:25|3527.19
16:04:25|3527.2
16:04:26|3526.85
16:04:27|3526.85
16:04:28|3527.32
16:04:29|3527.21
16:04:30|3527.16
16:04:31|3526.42
16:04:33|3526.41
16:04:33|3525.91
16:04:34|3525.64
16:04:36|3525.43
16:04:36|3525.91
16:04:37|3525.02
16:04:38|3525.19
16:04:39|3525.19
16:04:40|3525.19
16:04:41|3525.19
16:04:42|3525.19
16:04:43|3525.18
16:04:44|3525.19
16:04:45|3525.19
16:04:47|3524.68
16:04:47|3524.84
16:04:48|3524.84
16:04:49|3524.97
16:04:50|3524.97
16:04:51|3525.58
16:04:52|3525.74
16:04:53|3525.73
16:04:55|3525.74
16:04:55|3525.62
16:04:56|3525.63
16:04:57|3525.63
16:04:58|3525.63
16:05:00|3525.63
16:05:01|3525.63
16:05:02|3525.49
16:05:03|3525.
16:05:04|3523.66
16:05:05|3523.13
16:05:06|3523.02
16:05:07|3523.17
16:05:08|3523.18
16:05:09|3523.02
16:05:10|3523.01
16:05:11|3522.64
16:05:12|3522.39
16:05:13|3522.03
16:05:14|3522.26
16:05:15|3521.85
16:05:16|3521.42
16:05:17|3521.8
16:05:18|3522.44
16:05:19|3522.44
16:05:20|3522.45
16:05:21|3523.53
16:05:22|3524.21
16:05:23|3524.06
16:05:24|3524.74
16:05:25|3525.01
16:05:27|3525.02
16:05:27|3525.02
16:05:28|3525.01
16:05:29|3525.74
16:05:30|3525.98
16:05:31|3525.43
16:05:32|3525.43
16:05:33|3525.09
16:05:35|3524.24
16:05:35|3523.54
16:05:36|3523.42
16:05:37|3524.
16:05:38|3524.
16:05:39|3524.
16:05:41|3524.
16:05:41|3524.
16:05:43|3524.95
16:05:43|3524.95
16:05:44|3524.95
16:05:46|3525.1
16:05:46|3525.11
16:05:47|3524.95
16:05:48|3524.96
16:05:49|3524.96
16:05:51|3524.55
16:05:51|3524.32
16:05:52|3524.43
16:05:53|3524.43
16:05:54|3524.44
16:05:55|3524.43
16:05:56|3524.43
16:05:58|3524.44
16:05:59|3524.43
16:06:00|3524.95
16:06:02|3521.42
16:06:03|3522.
16:06:04|3522.
16:06:05|3521.19
16:06:06|3521.69
16:06:07|3522.35
16:06:08|3522.45
16:06:09|3523.12
16:06:10|3523.69
16:06:11|3523.3
16:06:13|3524.07
16:06:13|3524.07
16:06:15|3524.07
16:06:15|3524.47
16:06:16|3524.94
16:06:18|3524.94
16:06:19|3525.18
16:06:19|3525.18
16:06:20|3524.62
16:06:21|3524.51
16:06:22|3524.5
16:06:23|3524.49
16:06:24|3524.49
16:06:25|3524.14
16:06:27|3524.07
16:06:27|3524.06
16:06:29|3524.06
16:06:29|3524.06
16:06:30|3524.74
16:06:32|3524.75
16:06:32|3525.4
16:06:34|3525.73
16:06:34|3525.74
16:06:36|3525.74
16:06:36|3525.74
16:06:37|3525.37
16:06:38|3525.35
16:06:39|3524.71
16:06:40|3524.72
16:06:41|3524.85
16:06:43|3524.85
16:06:43|3524.85
16:06:44|3524.71
16:06:45|3525.28
16:06:46|3525.28
16:06:47|3525.7
16:06:48|3526.
16:06:49|3525.99
16:06:50|3526.
16:06:51|3526.
16:06:52|3526.
16:06:53|3526.
16:06:54|3526.
16:06:56|3525.99
16:06:56|3526.15
16:06:57|3526.17
16:06:58|3526.16
16:07:00|3526.17
16:07:02|3525.02
16:07:02|3525.03
16:07:04|3525.02
16:07:05|3525.02
16:07:05|3524.47
16:07:06|3523.81
16:07:08|3523.02
16:07:09|3523.02
16:07:09|3523.72
16:07:11|3523.72
16:07:12|3523.81
16:07:13|3523.81
16:07:14|3523.81
16:07:15|3523.27
16:07:15|3523.27
16:07:16|3523.85
16:07:18|3523.85
16:07:19|3524.46
16:07:20|3524.46
16:07:21|3524.84
16:07:22|3524.84
16:07:23|3524.85
16:07:24|3526.09
16:07:25|3526.09
16:07:26|3526.1
16:07:27|3525.55
16:07:28|3525.34
16:07:29|3525.05
16:07:30|3525.05
16:07:31|3525.49
16:07:33|3525.8
16:07:33|3525.86
16:07:34|3525.86
16:07:36|3524.98
16:07:37|3524.62
16:07:38|3524.63
16:07:38|3524.28
16:07:39|3524.29
16:07:40|3524.29
16:07:42|3524.28
16:07:42|3524.28
16:07:43|3524.29
16:07:45|3524.29
16:07:46|3523.66
16:07:47|3523.66
16:07:48|3523.42
16:07:49|3523.81
16:07:50|3523.59
16:07:51|3523.23
16:07:52|3523.23
16:07:53|3522.57
16:07:54|3522.43
16:07:55|3522.44
16:07:56|3522.43
16:07:57|3522.17
16:07:58|3522.18
16:07:59|3522.18
16:08:00|3522.18
16:08:02|3521.63
16:08:03|3521.28
16:08:04|3521.29
16:08:05|3521.29
16:08:06|3521.53
16:08:07|3521.54
16:08:08|3521.64
16:08:09|3521.63
16:08:10|3521.1
16:08:11|3520.78
16:08:12|3520.68
16:08:13|3520.38
16:08:14|3520.39
16:08:15|3520.92
16:08:16|3520.99
16:08:17|3520.99
16:08:19|3520.99
16:08:19|3520.99
16:08:20|3521.
16:08:23|3521.53
16:08:25|3521.52
16:08:25|3521.
16:08:26|3520.18
16:08:28|3520.02
16:08:29|3520.01
16:08:30|3520.
16:08:31|3520.
16:08:32|3520.01
16:08:33|3520.01
16:08:35|3520.
16:08:35|3520.
16:08:36|3519.34
16:08:37|3518.79
16:08:38|3518.5
16:08:39|3517.99
16:08:40|3516.4
16:08:41|3515.83
16:08:42|3514.86
16:08:43|3514.62
16:08:44|3513.94
16:08:45|3514.62
16:08:47|3514.3
16:08:47|3513.34
16:08:48|3512.6
16:08:49|3511.91
16:08:50|3512.81
16:08:51|3513.12
16:08:52|3512.35
16:08:53|3511.96
16:08:54|3512.3
16:08:55|3511.83
16:08:56|3511.25
16:08:57|3511.25
16:08:58|3511.8
16:09:00|3512.43
16:09:00|3512.11
16:09:02|3512.01
16:09:03|3511.25
16:09:04|3511.3
16:09:05|3511.72
16:09:06|3511.25
16:09:07|3511.49
16:09:08|3511.55
16:09:10|3511.16
16:09:10|3510.83
16:09:12|3510.72
16:09:12|3511.84
16:09:14|3512.81
16:09:14|3513.22
16:09:16|3513.51
16:09:16|3512.56
16:09:17|3513.25
16:09:19|3514.
16:09:20|3513.74
16:09:20|3513.74
16:09:21|3513.74
16:09:23|3513.99
16:09:24|3514.99
16:09:25|3516.43
16:09:26|3516.25
16:09:27|3515.83
16:09:28|3516.13
16:09:29|3516.43
16:09:30|3516.59
16:09:31|3516.51
16:09:32|3516.82
16:09:33|3516.82
16:09:34|3517.48
16:09:35|3517.48
16:09:36|3517.48
16:09:37|3516.73
16:09:38|3516.55
16:09:39|3514.95
16:09:40|3514.95
16:09:41|3514.95
16:09:42|3514.71
16:09:43|3514.72
16:09:44|3514.72
16:09:46|3514.72
16:09:46|3514.71
16:09:47|3514.71
16:09:48|3515.63
16:09:49|3516.19
16:09:51|3516.7
16:09:52|3516.7
16:09:53|3516.69
16:09:54|3516.73
16:09:55|3517.33
16:09:56|3517.33
16:09:57|3517.32
16:09:58|3516.7
16:09:59|3516.85
16:10:00|3516.84
16:10:02|3516.94
16:10:03|3516.95
16:10:04|3516.71
16:10:05|3516.7
16:10:07|3516.16
16:10:07|3516.36
16:10:09|3516.16
16:10:09|3514.53
16:10:10|3514.95
16:10:12|3514.94
16:10:13|3513.88
16:10:14|3513.89
16:10:16|3513.95
16:10:16|3514.77
16:10:18|3513.36
16:10:18|3513.26
16:10:19|3512.62
16:10:20|3511.89
16:10:21|3511.17
16:10:22|3511.72
16:10:23|3509.99
16:10:24|3509.45
16:10:25|3508.05
16:10:26|3508.45
16:10:28|3508.23
16:10:28|3507.81
16:10:30|3506.95
16:10:31|3505.89
16:10:32|3507.08
16:10:33|3508.31
16:10:33|3506.61
16:10:34|3506.77
16:10:36|3506.61
16:10:37|3506.37
16:10:38|3505.8
16:10:38|3505.26
16:10:39|3505.26
16:10:41|3507.13
16:10:42|3506.6
16:10:43|3506.21
16:10:43|3506.12
16:10:45|3506.12
16:10:45|3506.11
16:10:47|3506.11
16:10:48|3506.12
16:10:48|3506.12
16:10:50|3506.11
16:10:51|3506.37
16:10:51|3506.19
16:10:52|3506.13
16:10:54|3506.76
16:10:55|3506.75
16:10:56|3506.76
16:10:57|3506.76
16:10:57|3506.76
16:10:59|3506.89
16:11:00|3507.84
16:11:01|3507.36
16:11:02|3506.96
16:11:04|3506.58
16:11:05|3506.57
16:11:06|3506.23
16:11:07|3506.69
16:11:08|3506.48
16:11:08|3506.44
16:11:10|3506.62
16:11:11|3506.63
16:11:12|3506.57
16:11:12|3506.3
16:11:14|3506.93
16:11:15|3506.93
16:11:16|3507.61
16:11:17|3507.77
16:11:18|3507.77
16:11:19|3507.95
16:11:20|3507.78
16:11:21|3507.86
16:11:22|3506.74
16:11:23|3506.75
16:11:24|3506.75
16:11:25|3506.74
16:11:26|3506.74
16:11:27|3506.3
16:11:28|3506.3
16:11:29|3506.23
16:11:30|3506.58
16:11:31|3505.8
16:11:32|3505.8
16:11:33|3505.8
16:11:34|3505.58
16:11:35|3505.58
16:11:36|3505.59
16:11:37|3505.26
16:11:38|3505.26
16:11:39|3504.72
16:11:40|3504.26
16:11:41|3504.25
16:11:42|3505.19
16:11:43|3504.31
16:11:44|3503.96
16:11:46|3503.81
16:11:46|3504.13
16:11:47|3504.38
16:11:49|3504.29
16:11:49|3504.12
16:11:51|3503.79
16:11:52|3504.17
16:11:52|3503.96
16:11:53|3503.96
16:11:55|3503.01
16:11:55|3502.88
16:11:57|3502.48
16:11:57|3502.71
16:11:58|3502.7
16:11:59|3503.83
16:12:00|3503.73
16:12:01|3504.84
16:12:02|3504.71
16:12:03|3504.71
16:12:05|3503.33
16:12:05|3503.02
16:12:07|3502.41
16:12:07|3501.31
16:12:08|3500.82
16:12:10|3501.12
16:12:11|3501.98
16:12:12|3501.61
16:12:13|3501.22
16:12:14|3501.68
16:12:15|3500.96
16:12:16|3500.55
16:12:17|3500.55
16:12:18|3500.54
16:12:19|3500.54
16:12:21|3501.17
16:12:21|3501.17
16:12:22|3501.
16:12:23|3502.04
16:12:25|3501.56
16:12:25|3501.55
16:12:26|3501.52
16:12:27|3501.52
16:12:28|3501.34
16:12:30|3501.2
16:12:30|3501.01
16:12:32|3501.01
16:12:33|3501.01
16:12:34|3500.69
16:12:35|3500.3
16:12:36|3500.02
16:12:37|3500.58
16:12:38|3500.58
16:12:39|3500.38
16:12:40|3500.38
16:12:41|3501.
16:12:42|3500.73
16:12:43|3500.69
16:12:44|3500.69
16:12:45|3500.68
16:12:46|3500.68
16:12:47|3500.92
16:12:48|3500.01
16:12:49|3500.02
16:12:50|3500.
16:12:51|3500.01
16:12:53|3500.
16:12:53|3500.82
16:12:54|3500.23
16:12:55|3500.23
16:12:56|3500.24
16:12:57|3500.23
16:12:58|3500.01
16:12:59|3499.5
16:13:00|3499.74
16:13:01|3499.38
16:13:03|3498.93
16:13:03|3498.94
16:13:04|3498.34
16:13:05|3498.63
16:13:06|3498.6
16:13:08|3498.
16:13:09|3498.
16:13:09|3495.
16:13:11|3492.85
16:13:12|3492.69
16:13:13|3491.02
16:13:14|3493.1
16:13:15|3493.88
16:13:16|3494.13
16:13:17|3493.98
16:13:18|3493.97
16:13:19|3493.73
16:13:20|3492.36
16:13:21|3492.39
16:13:22|3491.73
16:13:23|3490.5
16:13:24|3488.69
16:13:25|3486.81
16:13:26|3486.41
16:13:27|3486.95
16:13:28|3485.
16:13:29|3487.58
16:13:30|3488.93
16:13:31|3487.5
16:13:32|3488.15
16:13:33|3489.06
16:13:34|3489.97
16:13:35|3488.
16:13:36|3485.71
16:13:38|3486.47
16:13:38|3486.84
16:13:39|3485.48
16:13:40|3485.24
16:13:41|3487.61
16:13:42|3488.2
16:13:43|3489.5
16:13:44|3489.93
16:13:46|3488.4
16:13:47|3487.76
16:13:48|3488.76
16:13:48|3487.99
16:13:49|3488.04
16:13:50|3487.36
16:13:51|3487.35
16:13:52|3490.41
16:13:53|3489.89
16:13:54|3492.34
16:13:55|3491.95
16:13:56|3492.39
16:13:57|3491.13
16:13:59|3490.24
16:13:59|3490.54
16:14:01|3489.6
16:14:01|3489.92
16:14:02|3487.21
16:14:03|3487.18
16:14:05|3489.08
16:14:06|3488.61
16:14:07|3487.28
16:14:08|3488.8
16:14:09|3490.65
16:14:10|3492.08
16:14:11|3492.14
16:14:12|3493.04
16:14:13|3493.37
16:14:14|3492.5
16:14:15|3493.83
16:14:16|3495.03
16:14:17|3495.79
16:14:18|3495.5
16:14:19|3496.24
16:14:20|3496.49
16:14:21|3496.89
16:14:22|3495.51
16:14:23|3495.02
16:14:24|3494.01
16:14:25|3493.34
16:14:26|3492.65
16:14:27|3491.86
16:14:28|3492.34
16:14:29|3492.82
16:14:30|3493.25
16:14:31|3494.58
16:14:32|3494.71
16:14:33|3493.91
16:14:34|3493.07
16:14:35|3491.64
16:14:36|3491.64
16:14:37|3491.01
16:14:38|3491.01
16:14:39|3489.89
16:14:40|3491.12
16:14:41|3491.86
16:14:42|3492.7
16:14:43|3492.61
16:14:44|3492.22
16:14:45|3491.95
16:14:46|3491.96
16:14:47|3491.99
16:14:48|3493.1
16:14:49|3492.62
16:14:50|3492.62
16:14:51|3492.62
16:14:52|3492.79
16:14:53|3492.78
16:14:54|3492.79
16:14:55|3491.64
16:14:56|3491.43
16:14:57|3492.3
16:14:58|3492.31
16:14:59|3492.31
16:15:00|3492.3
16:15:01|3491.42
16:15:02|3490.71
16:15:03|3489.07
16:15:04|3488.72
16:15:05|3490.
16:15:07|3489.06
16:15:08|3489.24
16:15:09|3488.61
16:15:10|3488.53
16:15:12|3488.91
16:15:12|3490.54
16:15:13|3489.12
16:15:14|3490.32
16:15:16|3491.94
16:15:16|3492.18
16:15:18|3491.88
16:15:19|3491.88
16:15:19|3492.04
16:15:20|3491.24
16:15:22|3490.61
16:15:22|3491.63
16:15:24|3491.74
16:15:24|3491.43
16:15:25|3490.17
16:15:27|3490.99
16:15:27|3491.49
16:15:28|3490.67
16:15:29|3490.67
16:15:31|3491.1
16:15:31|3491.1
16:15:32|3491.1
16:15:34|3489.13
16:15:34|3489.08
16:15:36|3487.91
16:15:36|3488.27
16:15:37|3489.59
16:15:38|3490.09
16:15:40|3490.14
16:15:41|3490.44
16:15:41|3489.86
16:15:43|3490.18
16:15:44|3491.
16:15:44|3489.19
16:15:46|3488.54
16:15:47|3488.2
16:15:47|3487.91
16:15:49|3487.91
16:15:49|3487.92
16:15:50|3488.47
16:15:52|3488.79
16:15:53|3488.97
16:15:54|3487.92
16:15:55|3488.1
16:15:56|3488.27
16:15:57|3488.79
16:15:58|3488.79
16:15:59|3488.72
16:16:00|3487.74
16:16:01|3487.66
16:16:02|3487.65
16:16:03|3487.25
16:16:04|3485.85
16:16:05|3485.82
16:16:06|3486.4
16:16:07|3486.21
16:16:09|3485.7
16:16:10|3486.39
16:16:11|3486.06
16:16:12|3486.07
16:16:13|3486.47
16:16:15|3485.73
16:16:15|3485.21
16:16:16|3485.18
16:16:17|3485.4
16:16:18|3486.11
16:16:19|3486.45
16:16:20|3488.02
16:16:21|3489.22
16:16:22|3490.44
16:16:24|3490.63
16:16:24|3491.65
16:16:25|3491.64
16:16:26|3491.
16:16:28|3489.82
16:16:28|3490.33
16:16:29|3489.68
16:16:30|3489.67
16:16:31|3490.5
16:16:32|3490.77
16:16:33|3490.78
16:16:34|3490.47
16:16:35|3489.93
16:16:36|3488.7
16:16:37|3489.05
16:16:38|3487.56
16:16:39|3488.38
16:16:40|3488.38
16:16:41|3489.07
16:16:42|3490.
16:16:43|3490.77
16:16:44|3492.14
16:16:45|3491.82
16:16:47|3492.25
16:16:47|3491.83
16:16:48|3492.29
16:16:49|3490.92
16:16:50|3490.74
16:16:51|3490.5
16:16:52|3490.51
16:16:53|3490.51
16:16:54|3490.75
16:16:56|3491.1
16:16:56|3491.81
16:16:57|3492.41
16:16:59|3492.48
16:16:59|3492.96
16:17:00|3493.
16:17:01|3493.
16:17:02|3491.25
16:17:03|3489.58
16:17:04|3489.59
16:17:05|3490.29
16:17:06|3490.67
16:17:07|3490.78
16:17:08|3489.64
16:17:09|3489.81
16:17:11|3490.72
16:17:11|3490.61
16:17:13|3490.72
16:17:14|3491.38
16:17:15|3491.37
16:17:16|3491.95
16:17:17|3492.48
16:17:19|3491.11
16:17:19|3491.25
16:17:20|3491.26
16:17:21|3491.98
16:17:22|3492.23
16:17:24|3491.12
16:17:24|3490.24
16:17:25|3490.01
16:17:26|3490.42
16:17:27|3490.28
16:17:29|3490.05
16:17:29|3490.05
16:17:30|3490.32
16:17:31|3490.39
16:17:33|3490.72
16:17:34|3490.46
16:17:34|3487.62
16:17:35|3487.63
16:17:37|3487.81
16:17:38|3487.28
16:17:39|3487.01
16:17:40|3487.14
16:17:41|3487.99
16:17:41|3488.8
16:17:43|3488.46
16:17:44|3488.95
16:17:45|3488.68
16:17:46|3488.45
16:17:46|3488.45
16:17:47|3488.45
16:17:49|3488.
16:17:50|3486.74
16:17:50|3486.43
16:17:53|3486.43
16:17:53|3486.43
16:17:54|3486.43
16:17:55|3486.45
16:17:56|3486.61
16:17:57|3486.6
16:17:58|3487.31
16:17:59|3487.56
16:18:00|3487.69
16:18:01|3486.73
16:18:02|3486.74
16:18:03|3487.25
16:18:04|3489.39
16:18:05|3488.83
16:18:06|3489.09
16:18:07|3488.86
16:18:08|3489.81
16:18:09|3489.19
16:18:11|3489.19
16:18:12|3489.21
16:18:13|3489.8
16:18:13|3491.11
16:18:15|3492.04
16:18:16|3492.35
16:18:18|3492.85
16:18:19|3493.
16:18:19|3493.5
16:18:21|3493.62
16:18:22|3493.62
16:18:23|3493.62
16:18:24|3493.46
16:18:25|3493.97
16:18:26|3493.97
16:18:27|3494.74
16:18:28|3494.86
16:18:29|3494.99
16:18:30|3494.99
16:18:31|3494.57
16:18:32|3494.57
16:18:33|3493.56
16:18:34|3493.8
16:18:35|3495.4
16:18:36|3495.44
16:18:37|3494.83
16:18:39|3494.01
16:18:40|3494.01
16:18:40|3494.5
16:18:42|3494.86
16:18:43|3495.2
16:18:44|3495.55
16:18:45|3495.56
16:18:46|3495.55
16:18:47|3495.69
16:18:48|3496.05
16:18:49|3496.42
16:18:50|3497.09
16:18:51|3498.06
16:18:52|3498.26
16:18:53|3497.78
16:18:54|3497.78
16:18:55|3498.39
16:18:56|3498.6
16:18:57|3498.4
16:18:58|3498.4
16:18:59|3498.41
16:19:00|3498.41
16:19:01|3498.6
16:19:02|3498.1
16:19:03|3497.07
16:19:04|3496.72
16:19:05|3496.72
16:19:06|3497.39
16:19:07|3497.1
16:19:08|3497.14
16:19:09|3496.41
16:19:10|3497.41
16:19:11|3498.78
16:19:12|3498.78
16:19:13|3498.78
16:19:15|3499.2
16:19:16|3499.8
16:19:17|3499.99
16:19:19|3499.99
16:19:19|3499.99
16:19:20|3499.98
16:19:21|3500.94
16:19:22|3501.54
16:19:23|3501.67
16:19:24|3501.67
16:19:25|3502.08
16:19:26|3502.49
16:19:28|3503.06
16:19:28|3502.5
16:19:29|3502.3
16:19:30|3501.97
16:19:31|3501.79
16:19:32|3500.39
16:19:34|3499.86
16:19:35|3500.51
16:19:35|3500.51
16:19:36|3500.04
16:19:37|3500.29
16:19:38|3500.51
16:19:39|3501.39
16:19:41|3501.38
16:19:41|3501.06
16:19:42|3500.13
16:19:43|3499.59
16:19:44|3499.58
16:19:45|3499.
16:19:46|3498.43
16:19:47|3498.02
16:19:48|3498.4
16:19:49|3498.64
16:19:50|3499.5
16:19:51|3500.35
16:19:52|3500.
16:19:53|3500.23
16:19:54|3500.23
16:19:55|3500.23
16:19:56|3500.46
16:19:58|3500.47
16:19:58|3500.48
16:19:59|3500.98
16:20:00|3501.36
16:20:01|3501.36
16:20:03|3502.43
16:20:03|3503.43
16:20:05|3502.56
16:20:06|3503.29
16:20:07|3503.43
16:20:08|3503.28
16:20:09|3503.26
16:20:10|3503.98
16:20:12|3504.29
16:20:13|3504.29
16:20:14|3502.7
16:20:15|3502.13
16:20:17|3503.99
16:20:18|3504.75
16:20:18|3505.
16:20:20|3504.17
16:20:20|3504.05
16:20:21|3505.74
16:20:23|3505.18
16:20:24|3505.01
16:20:25|3505.01
16:20:26|3505.03
16:20:27|3505.8
16:20:28|3506.86
16:20:29|3506.47
16:20:30|3505.01
16:20:31|3504.77
16:20:32|3504.56
16:20:33|3504.56
16:20:34|3503.86
16:20:35|3503.58
16:20:36|3503.16
16:20:37|3502.81
16:20:38|3502.1
16:20:39|3502.5
16:20:40|3502.5
16:20:41|3502.71
16:20:42|3502.49
16:20:43|3501.89
16:20:44|3501.43
16:20:45|3502.17
16:20:46|3502.17
16:20:47|3502.24
16:20:48|3502.
16:20:49|3502.24
16:20:50|3502.95
16:20:51|3503.36
16:20:52|3503.35
16:20:53|3503.12
16:20:54|3503.04
16:20:55|3503.04
16:20:56|3502.64
16:20:57|3502.6
16:20:58|3503.44
16:20:59|3503.01
16:21:00|3502.96
16:21:01|3504.35
16:21:02|3503.52
16:21:03|3503.51
16:21:04|3503.51
16:21:05|3503.51
16:21:07|3504.39
16:21:07|3504.9
16:21:09|3505.77
16:21:09|3505.
16:21:10|3505.5
16:21:11|3506.33
16:21:12|3506.32
16:21:13|3505.12
16:21:15|3504.92
16:21:16|3506.
16:21:18|3505.99
16:21:19|3506.04
16:21:20|3505.35
16:21:21|3505.69
16:21:22|3506.
16:21:24|3505.83
16:21:24|3505.99
16:21:25|3506.17
16:21:27|3505.98
16:21:27|3505.84
16:21:28|3505.65
16:21:30|3505.65
16:21:31|3505.39
16:21:32|3504.73
16:21:32|3504.74
16:21:34|3504.74
16:21:34|3504.74
16:21:35|3504.56
16:21:36|3503.92
16:21:37|3503.36
16:21:39|3503.2
16:21:39|3503.19
16:21:40|3503.65
16:21:41|3502.67
16:21:42|3502.46
16:21:44|3501.9
16:21:45|3502.
16:21:46|3501.2
16:21:47|3501.19
16:21:48|3500.46
16:21:49|3501.19
16:21:50|3501.2
16:21:51|3501.02
16:21:52|3501.02
16:21:53|3501.02
16:21:54|3501.01
16:21:55|3500.55
16:21:56|3500.55
16:21:57|3500.5
16:21:58|3500.3
16:21:59|3500.23
16:22:01|3500.23
16:22:02|3500.2
16:22:02|3500.15
16:22:04|3501.01
16:22:04|3501.19
16:22:06|3502.1
16:22:06|3502.97
16:22:07|3503.46
16:22:08|3503.79
16:22:09|3504.61
16:22:10|3504.15
16:22:12|3504.15
16:22:12|3504.16
16:22:13|3503.7
16:22:15|3504.01
16:22:16|3504.31
16:22:17|3504.33
16:22:18|3505.
16:22:19|3504.99
16:22:20|3505.
16:22:21|3505.19
16:22:22|3505.19
16:22:23|3504.67
16:22:24|3504.47
16:22:25|3504.37
16:22:26|3504.16
16:22:27|3505.32
16:22:29|3505.48
16:22:29|3505.5
16:22:30|3505.5
16:22:31|3505.5
16:22:33|3505.78
16:22:33|3504.33
16:22:35|3504.77
16:22:35|3504.77
16:22:36|3505.17
16:22:37|3504.77
16:22:38|3504.34
16:22:39|3504.58
16:22:40|3504.58
16:22:41|3504.58
16:22:42|3504.57
16:22:43|3504.57
16:22:45|3504.58
16:22:47|3505.41
16:22:48|3504.91
16:22:49|3504.8
16:22:50|3504.58
16:22:51|3504.57
16:22:52|3504.79
16:22:53|3504.8
16:22:54|3504.8
16:22:55|3504.8
16:22:56|3504.13
16:22:57|3504.01
16:22:58|3504.14
16:22:59|3504.15
16:23:00|3504.15
16:23:01|3503.47
16:23:02|3502.19
16:23:03|3502.19
16:23:04|3502.19
16:23:05|3502.2
16:23:06|3504.05
16:23:07|3504.15
16:23:08|3504.15
16:23:09|3504.15
16:23:10|3504.15
16:23:11|3504.52
16:23:12|3504.7
16:23:13|3505.15
16:23:14|3505.67
16:23:16|3505.14
16:23:16|3505.13
16:23:17|3505.13
16:23:18|3505.14
16:23:20|3505.13
16:23:21|3504.82
16:23:21|3504.8
16:23:23|3504.13
16:23:23|3503.57
16:23:25|3503.
16:23:26|3503.2
16:23:27|3503.2
16:23:27|3503.32
16:23:28|3503.97
16:23:30|3504.16
16:23:30|3504.3
16:23:32|3504.3
16:23:33|3504.49
16:23:34|3504.79
16:23:35|3504.8
16:23:35|3504.79
16:23:36|3504.8
16:23:38|3504.39
16:23:39|3504.38
16:23:40|3504.38
16:23:41|3504.38
16:23:41|3504.39
16:23:43|3504.39
16:23:43|3504.38
16:23:45|3504.39
16:23:45|3504.39
16:23:46|3504.79
16:23:48|3504.8
16:23:49|3504.79
16:23:50|3504.8
16:23:52|3504.79
16:23:52|3504.06
16:23:53|3504.07
16:23:54|3504.07
16:23:55|3504.07
16:23:56|3504.07
16:23:57|3503.78
16:23:59|3503.78
16:23:59|3503.45
16:24:00|3503.2
16:24:01|3502.63
16:24:02|3503.65
16:24:04|3503.97
16:24:04|3504.64
16:24:05|3504.35
16:24:07|3505.42
16:24:09|3505.41
16:24:09|3505.42
16:24:10|3505.42
16:24:11|3505.59
16:24:12|3505.6
16:24:13|3505.61
16:24:14|3505.9
16:24:16|3506.37
16:24:18|3506.37
16:24:18|3506.44
16:24:19|3506.36
16:24:20|3506.36
16:24:21|3506.37
16:24:22|3506.37
16:24:24|3506.37
16:24:24|3506.36
16:24:26|3506.37
16:24:26|3506.4
16:24:27|3507.11
16:24:28|3507.11
16:24:29|3506.86
16:24:31|3506.54
16:24:32|3506.42
16:24:32|3506.42
16:24:34|3506.53
16:24:35|3506.53
16:24:36|3506.54
16:24:36|3506.74
16:24:38|3506.97
16:24:39|3506.97
16:24:39|3506.97
16:24:41|3506.97
16:24:41|3506.98
16:24:42|3507.04
16:24:44|3507.22
16:24:45|3507.4
16:24:46|3507.69
16:24:47|3507.76
16:24:47|3508.11
16:24:49|3508.37
16:24:50|3508.38
16:24:51|3508.37
16:24:52|3508.89
16:24:53|3508.92
16:24:54|3508.4
16:24:55|3508.1
16:24:56|3508.09
16:24:57|3508.1
16:24:58|3508.09
16:24:59|3508.1
16:25:01|3508.1
16:25:01|3508.09
16:25:02|3508.1
16:25:03|3508.01
16:25:04|3507.68
16:25:05|3507.27
16:25:06|3507.27
16:25:07|3507.26
16:25:08|3507.46
16:25:09|3507.49
16:25:10|3508.18
16:25:11|3508.71
16:25:13|3508.71
16:25:13|3507.43
16:25:14|3507.28
16:25:15|3507.28
16:25:17|3507.4
16:25:19|3507.59
16:25:20|3507.87
16:25:21|3507.87
16:25:22|3507.85
16:25:23|3507.29
16:25:24|3506.53
16:25:25|3506.15
16:25:26|3505.67
16:25:27|3505.17
16:25:28|3504.72
16:25:29|3504.7
16:25:30|3504.85
16:25:31|3506.92
16:25:32|3506.83
16:25:33|3506.77
16:25:35|3507.85
16:25:36|3507.68
16:25:37|3507.7
16:25:37|3508.51
16:25:38|3508.51
16:25:39|3508.51
16:25:40|3508.52
16:25:41|3508.52
16:25:44|3508.51
16:25:45|3508.51
16:25:46|3508.
16:25:48|3508.8
16:25:48|3508.93
16:25:49|3509.27
16:25:50|3509.27
16:25:51|3509.11
16:25:52|3509.26
16:25:53|3508.81
16:25:54|3508.81
16:25:56|3508.81
16:25:57|3508.81
16:25:57|3509.01
16:25:59|3509.2
16:25:59|3508.84
16:26:00|3508.85
16:26:01|3508.48
16:26:02|3508.35
16:26:03|3508.35
16:26:05|3508.35
16:26:05|3508.83
16:26:07|3508.84
16:26:07|3508.73
16:26:08|3508.72
16:26:09|3508.73
16:26:11|3508.79
16:26:12|3509.25
16:26:12|3509.85
16:26:13|3509.85
16:26:15|3509.86
16:26:16|3509.85
16:26:16|3509.49
16:26:17|3509.31
16:26:19|3509.31
16:26:20|3509.3
16:26:22|3510.26
16:26:23|3510.38
16:26:23|3510.38
16:26:25|3510.19
16:26:26|3510.2
16:26:27|3509.8
16:26:28|3509.81
16:26:29|3509.8
16:26:30|3509.61
16:26:31|3509.05
16:26:32|3508.75
16:26:33|3508.03
16:26:34|3507.35
16:26:35|3507.36
16:26:36|3507.36
16:26:37|3507.
16:26:38|3506.77
16:26:39|3506.78
16:26:40|3506.78
16:26:41|3506.78
16:26:42|3505.1
16:26:43|3504.98
16:26:44|3506.19
16:26:45|3505.3
16:26:46|3505.29
16:26:47|3505.2
16:26:48|3505.11
16:26:49|3504.97
16:26:50|3504.5
16:26:51|3504.51
16:26:52|3504.5
16:26:53|3504.11
16:26:54|3504.1
16:26:55|3503.52
16:26:56|3503.52
16:26:57|3503.52
16:26:58|3503.52
16:26:59|3503.52
16:27:00|3503.01
16:27:01|3502.86
16:27:02|3503.75
16:27:03|3504.5
16:27:04|3504.52
16:27:05|3505.18
16:27:06|3505.96
16:27:07|3506.43
16:27:08|3506.43
16:27:09|3506.68
16:27:11|3507.12
16:27:11|3507.13
16:27:13|3505.75
16:27:13|3506.1
16:27:14|3506.59
16:27:15|3507.55
16:27:17|3508.
16:27:17|3508.03
16:27:19|3508.56
16:27:21|3508.82
16:27:21|3509.75
16:27:23|3509.76
16:27:24|3509.92
16:27:25|3510.43
16:27:26|3510.68
16:27:27|3511.29
16:27:28|3511.28
16:27:29|3511.28
16:27:30|3511.44
16:27:31|3511.52
16:27:32|3511.55
16:27:33|3511.57
16:27:34|3511.57
16:27:35|3511.43
16:27:36|3511.39
16:27:37|3511.39
16:27:38|3512.04
16:27:39|3512.85
16:27:40|3512.23
16:27:41|3512.18
16:27:42|3512.19
16:27:43|3512.25
16:27:44|3512.36
16:27:45|3512.75
16:27:46|3513.6
16:27:47|3513.96
16:27:48|3514.56
16:27:49|3515.36
16:27:51|3515.79
16:27:51|3515.78
16:27:52|3515.79
16:27:53|3515.79
16:27:54|3515.78
16:27:55|3515.79
16:27:56|3515.78
16:27:58|3515.79
16:27:58|3515.79
16:27:59|3515.79
16:28:01|3515.34
16:28:01|3515.33
16:28:02|3515.33
16:28:03|3515.91
16:28:04|3516.11
16:28:06|3516.49
16:28:06|3516.49
16:28:07|3516.49
16:28:08|3516.49
16:28:09|3517.38
16:28:10|3518.08
16:28:11|3517.84
16:28:12|3518.5
16:28:13|3518.35
16:28:14|3518.31
16:28:15|3517.85
16:28:16|3517.52
16:28:17|3516.77
16:28:18|3516.6
16:28:20|3515.38
16:28:21|3516.8
16:28:23|3516.66
16:28:24|3516.47
16:28:24|3516.45
16:28:25|3516.44
16:28:27|3515.83
16:28:28|3515.83
16:28:29|3515.33
16:28:30|3515.01
16:28:31|3514.74
16:28:32|3515.23
16:28:33|3515.23
16:28:34|3515.
16:28:35|3515.
16:28:36|3515.13
16:28:37|3514.76
16:28:38|3514.76
16:28:39|3514.76
16:28:40|3514.42
16:28:41|3514.
16:28:42|3513.48
16:28:43|3513.55
16:28:44|3513.56
16:28:45|3513.57
16:28:46|3513.56
16:28:47|3513.29
16:28:48|3512.94
16:28:49|3512.69
16:28:50|3512.69
16:28:51|3512.68
16:28:52|3512.86
16:28:53|3512.86
16:28:54|3512.87
16:28:55|3512.86
16:28:56|3512.16
16:28:57|3512.16
16:28:58|3512.16
16:28:59|3512.32
16:29:00|3512.79
16:29:01|3512.62
16:29:02|3512.81
16:29:03|3513.4
16:29:04|3513.39
16:29:05|3514.15
16:29:06|3514.15
16:29:07|3514.49
16:29:08|3514.73
16:29:09|3514.74
16:29:10|3513.97
16:29:11|3513.67
16:29:12|3513.68
16:29:13|3514.03
16:29:14|3514.04
16:29:15|3514.59
16:29:16|3514.59
16:29:18|3515.16
16:29:18|3515.16
16:29:19|3515.16
16:29:21|3515.16
16:29:23|3515.58
16:29:24|3515.58
16:29:25|3515.58
16:29:25|3515.26
16:29:27|3514.43
16:29:28|3514.07
16:29:29|3514.
16:29:30|3514.
16:29:31|3514.
16:29:32|3514.
16:29:33|3514.
16:29:34|3514.8
16:29:35|3514.95
16:29:36|3513.94
16:29:37|3513.82
16:29:38|3513.67
16:29:39|3513.25
16:29:40|3513.25
16:29:41|3513.25
16:29:42|3513.25
16:29:43|3513.25
16:29:45|3512.8
16:29:45|3512.35
16:29:47|3512.12
16:29:47|3512.11
16:29:48|3512.02
16:29:49|3512.01
16:29:50|3512.01
16:29:51|3512.55
16:29:52|3512.56
16:29:53|3512.56
16:29:55|3512.56
16:29:55|3512.55
16:29:57|3512.55
16:29:58|3512.56
16:29:59|3512.02
16:29:59|3512.18
16:30:01|3512.49
16:30:02|3512.5
16:30:03|3512.65
16:30:03|3512.91
16:30:05|3512.7
16:30:06|3512.04
16:30:07|3512.01
16:30:09|3512.2
16:30:09|3512.7
16:30:11|3513.87
16:30:11|3514.06
16:30:12|3514.3
16:30:13|3514.3
16:30:14|3514.3
16:30:15|3514.3
16:30:16|3514.56
16:30:17|3514.95
16:30:18|3515.15
16:30:19|3515.15
16:30:20|3515.16
16:30:22|3515.8
16:30:23|3516.56
16:30:24|3516.56
16:30:25|3516.43
16:30:27|3515.41
16:30:28|3514.95
16:30:29|3516.12
16:30:30|3516.58
16:30:31|3516.97
16:30:32|3516.96
16:30:33|3516.58
16:30:34|3516.59
16:30:35|3516.96
16:30:36|3517.24
16:30:37|3517.84
16:30:38|3517.84
16:30:39|3517.84
16:30:40|3517.35
16:30:41|3517.36
16:30:42|3517.36
16:30:43|3517.36
16:30:44|3516.79
16:30:45|3516.76
16:30:46|3517.21
16:30:47|3517.54
16:30:48|3517.92
16:30:49|3517.91
16:30:50|3517.91
16:30:51|3517.92
16:30:52|3517.92
16:30:53|3517.92
16:30:54|3517.91
16:30:55|3517.91
16:30:56|3517.91
16:30:57|3517.92
16:30:58|3517.23
16:30:59|3517.23
16:31:00|3517.23
16:31:01|3516.8
16:31:02|3517.24
16:31:03|3517.67
16:31:04|3517.66
16:31:05|3517.75
16:31:06|3518.05
16:31:07|3518.4
16:31:08|3518.4
16:31:09|3517.92
16:31:10|3518.65
16:31:11|3518.83
16:31:12|3519.16
16:31:13|3518.6
16:31:14|3518.71
16:31:15|3518.86
16:31:16|3518.85
16:31:17|3519.08
16:31:18|3519.08
16:31:19|3519.36
16:31:20|3519.68
16:31:21|3519.73
16:31:22|3519.74
16:31:24|3519.74
16:31:25|3519.49
16:31:27|3519.4
16:31:28|3519.07
16:31:29|3519.08
16:31:30|3517.84
16:31:31|3517.93
16:31:31|3518.02
16:31:32|3518.26
16:31:33|3518.26
16:31:35|3518.38
16:31:36|3518.41
16:31:37|3518.61
16:31:38|3518.05
16:31:39|3518.02
16:31:40|3518.02
16:31:41|3518.03
16:31:42|3518.03
16:31:43|3518.03
16:31:44|3518.03
16:31:46|3518.03
16:31:47|3518.03
16:31:47|3517.54
16:31:49|3517.24
16:31:50|3516.94
16:31:51|3517.5
16:31:52|3517.78
16:31:53|3518.2
16:31:54|3518.2
16:31:55|3518.2
16:31:56|3518.35
16:31:57|3517.54
16:31:58|3517.54
16:31:59|3517.11
16:32:00|3517.51
16:32:01|3518.35
16:32:02|3518.89
16:32:03|3519.11
16:32:04|3519.16
16:32:05|3519.83
16:32:06|3519.97
16:32:07|3519.97
16:32:08|3519.98
16:32:09|3519.98
16:32:10|3519.56
16:32:11|3519.94
16:32:12|3519.94
16:32:13|3519.94
16:32:14|3521.02
16:32:15|3521.01
16:32:17|3521.01
16:32:17|3521.01
16:32:18|3520.8
16:32:19|3521.01
16:32:20|3521.01
16:32:21|3520.75
16:32:22|3520.46
16:32:24|3519.7
16:32:25|3518.98
16:32:26|3519.15
16:32:27|3519.37
16:32:28|3519.37
16:32:29|3519.7
16:32:30|3519.1
16:32:31|3519.09
16:32:32|3519.27
16:32:33|3519.27
16:32:35|3518.73
16:32:35|3518.73
16:32:36|3519.22
16:32:38|3519.46
16:32:38|3518.73
16:32:39|3518.72
16:32:40|3518.72
16:32:41|3518.57
16:32:43|3518.57
16:32:43|3517.8
16:32:44|3517.34
16:32:46|3517.34
16:32:47|3517.34
16:32:47|3517.33
16:32:49|3516.53
16:32:50|3517.3
16:32:51|3517.31
16:32:51|3517.31
16:32:53|3517.3
16:32:54|3516.88
16:32:55|3516.89
16:32:56|3516.89
16:32:57|3516.43
16:32:58|3515.34
16:32:59|3515.33
16:33:00|3515.33
16:33:01|3515.85
16:33:02|3515.94
16:33:03|3516.8
16:33:04|3517.32
16:33:05|3517.33
16:33:06|3517.35
16:33:07|3517.18
16:33:08|3516.67
16:33:09|3516.25
16:33:10|3515.74
16:33:11|3515.05
16:33:12|3514.63
16:33:13|3514.64
16:33:14|3515.09
16:33:15|3516.04
16:33:16|3516.62
16:33:17|3516.62
16:33:18|3516.62
16:33:19|3517.36
16:33:20|3517.37
16:33:21|3517.28
16:33:22|3517.06
16:33:23|3516.63
16:33:24|3515.79
16:33:26|3515.8
16:33:27|3515.1
16:33:28|3514.64
16:33:29|3514.64
16:33:30|3514.63
16:33:32|3514.63
16:33:33|3514.29
16:33:33|3514.3
16:33:35|3514.3
16:33:35|3513.67
16:33:38|3513.44
16:33:39|3513.44
16:33:39|3513.44
16:33:40|3512.25
16:33:41|3511.66
16:33:43|3512.14
16:33:44|3512.76
16:33:45|3512.26
16:33:46|3512.15
16:33:46|3512.
16:33:47|3511.31
16:33:49|3511.18
16:33:50|3510.94
16:33:50|3510.97
16:33:52|3511.27
16:33:53|3510.93
16:33:54|3510.38
16:33:55|3510.47
16:33:56|3510.46
16:33:57|3510.54
16:33:59|3511.27
16:33:59|3510.92
16:34:00|3510.92
16:34:01|3511.34
16:34:02|3512.1
16:34:03|3512.1
16:34:04|3512.1
16:34:05|3511.98
16:34:07|3512.33
16:34:07|3512.35
16:34:08|3512.62
16:34:10|3513.38
16:34:10|3513.38
16:34:11|3513.38
16:34:12|3513.39
16:34:14|3513.92
16:34:14|3513.92
16:34:15|3514.62
16:34:17|3514.63
16:34:17|3514.62
16:34:18|3514.63
16:34:19|3514.62
16:34:20|3514.62
16:34:21|3514.63
16:34:22|3514.63
16:34:23|3514.46
16:34:24|3514.27
16:34:26|3513.92
16:34:27|3513.64
16:34:29|3513.88
16:34:30|3513.91
16:34:31|3513.91
16:34:32|3514.02
16:34:34|3513.34
16:34:35|3513.05
16:34:36|3513.04
16:34:37|3514.35
16:34:38|3513.75
16:34:39|3514.62
16:34:40|3513.34
16:34:41|3513.15
16:34:42|3512.81
16:34:43|3512.16
16:34:44|3512.16
16:34:45|3512.16
16:34:46|3512.16
16:34:47|3512.14
16:34:48|3512.07
16:34:49|3512.62
16:34:50|3512.87
16:34:51|3512.87
16:34:53|3513.21
16:34:53|3513.21
16:34:54|3513.73
16:34:55|3513.97
16:34:56|3514.09
16:34:57|3514.11
16:34:58|3514.39
16:34:59|3514.62
16:35:00|3514.63
16:35:01|3514.63
16:35:02|3514.44
16:35:03|3514.44
16:35:04|3513.33
16:35:05|3513.34
16:35:06|3512.51
16:35:07|3512.27
16:35:08|3512.
16:35:09|3512.32
16:35:10|3512.31
16:35:11|3512.31
16:35:12|3511.31
16:35:14|3510.94
16:35:14|3510.94
16:35:16|3511.5
16:35:16|3511.5
16:35:17|3511.74
16:35:18|3511.74
16:35:19|3511.73
16:35:20|3511.73
16:35:21|3511.68
16:35:22|3513.48
16:35:23|3513.97
16:35:25|3514.
16:35:25|3513.37
16:35:27|3513.87
16:35:29|3514.39
16:35:30|3514.48
16:35:31|3514.48
16:35:31|3514.33
16:35:33|3514.57
16:35:34|3514.6
16:35:34|3514.6
16:35:36|3514.59
16:35:37|3514.59
16:35:37|3514.6
16:35:38|3514.46
16:35:39|3513.93
16:35:40|3513.01
16:35:42|3513.01
16:35:43|3513.01
16:35:44|3513.01
16:35:45|3513.02
16:35:46|3513.01
16:35:47|3513.01
16:35:48|3513.02
16:35:49|3513.02
16:35:50|3513.1
16:35:51|3513.56
16:35:52|3513.6
16:35:53|3513.6
16:35:54|3513.56
16:35:55|3513.88
16:35:56|3513.96
16:35:57|3513.96
16:35:58|3513.96
16:35:59|3513.96
16:36:00|3513.95
16:36:01|3513.95
16:36:02|3513.49
16:36:03|3513.02
16:36:04|3513.02
16:36:05|3513.02
16:36:06|3513.43
16:36:07|3513.43
16:36:08|3513.43
16:36:09|3513.44
16:36:10|3513.78
16:36:11|3513.78
16:36:12|3513.87
16:36:13|3513.87
16:36:15|3513.88
16:36:15|3513.94
16:36:16|3513.94
16:36:18|3515.
16:36:18|3515.14
16:36:20|3512.74
16:36:20|3512.26
16:36:22|3513.
16:36:22|3513.19
16:36:23|3513.46
16:36:24|3513.46
16:36:25|3513.46
16:36:27|3513.45
16:36:28|3514.48
16:36:29|3514.7
16:36:30|3514.95
16:36:31|3514.95
16:36:32|3514.95
16:36:33|3514.95
16:36:34|3514.95
16:36:35|3514.5
16:36:36|3514.51
16:36:37|3514.5
16:36:38|3514.57
16:36:40|3514.58
16:36:40|3514.58
16:36:42|3514.
16:36:43|3513.32
16:36:43|3513.54
16:36:44|3513.76
16:36:45|3514.27
16:36:47|3514.29
16:36:47|3514.29
16:36:48|3514.29
16:36:49|3514.29
16:36:51|3514.29
16:36:51|3514.28
16:36:52|3514.29
16:36:53|3514.28
16:36:55|3514.88
16:36:56|3514.7
16:36:57|3514.28
16:36:58|3511.8
16:36:59|3512.72
16:37:00|3512.98
16:37:01|3513.
16:37:02|3513.74
16:37:03|3513.9
16:37:04|3513.89
16:37:05|3513.89
16:37:06|3513.9
16:37:07|3513.89
16:37:08|3514.33
16:37:09|3514.42
16:37:10|3514.42
16:37:11|3514.42
16:37:12|3514.09
16:37:13|3514.08
16:37:14|3513.56
16:37:15|3513.
16:37:16|3513.
16:37:17|3513.61
16:37:18|3513.67
16:37:19|3514.21
16:37:20|3514.51
16:37:21|3514.21
16:37:22|3513.5
16:37:23|3513.47
16:37:24|3513.09
16:37:25|3513.08
16:37:26|3513.01
16:37:27|3513.01
16:37:28|3511.73
16:37:29|3511.74
16:37:31|3511.67
16:37:32|3511.5
16:37:33|3511.27
16:37:33|3510.69
16:37:35|3510.87
16:37:36|3511.27
16:37:37|3511.27
16:37:39|3511.45
16:37:39|3511.03
16:37:41|3510.94
16:37:41|3510.94
16:37:42|3510.47
16:37:43|3510.47
16:37:44|3510.47
16:37:45|3510.46
16:37:46|3510.46
16:37:47|3511.04
16:37:48|3511.09
16:37:49|3511.59
16:37:50|3511.96
16:37:52|3512.6
16:37:52|3513.01
16:37:53|3513.6
16:37:54|3513.71
16:37:55|3513.78
16:37:56|3513.77
16:37:58|3513.52
16:37:58|3513.53
16:37:59|3513.55
16:38:00|3513.93
16:38:02|3513.93
16:38:03|3513.56
16:38:03|3513.68
16:38:04|3514.89
16:38:06|3514.89
16:38:06|3514.88
16:38:07|3514.88
16:38:08|3516.52
16:38:10|3517.35
16:38:10|3518.67
16:38:11|3518.6
16:38:12|3518.08
16:38:13|3518.08
16:38:15|3517.67
16:38:16|3517.9
16:38:17|3518.69
16:38:17|3518.7
16:38:18|3518.69
16:38:20|3518.38
16:38:21|3519.
16:38:21|3519.03
16:38:23|3518.76
16:38:24|3518.76
16:38:24|3518.77
16:38:26|3518.42
16:38:26|3518.08
16:38:28|3517.96
16:38:29|3517.85
16:38:30|3517.84
16:38:32|3517.68
16:38:33|3517.68
16:38:34|3517.68
16:38:35|3517.67
16:38:37|3517.15
16:38:38|3517.16
16:38:39|3516.95
16:38:40|3516.95
16:38:41|3517.06
16:38:42|3517.21
16:38:42|3517.22
16:38:44|3517.22
16:38:45|3517.22
16:38:45|3517.21
16:38:47|3517.21
16:38:47|3517.21
16:38:49|3516.96
16:38:50|3516.58
16:38:51|3515.92
16:38:52|3515.93
16:38:53|3516.2
16:38:53|3516.5
16:38:55|3517.3
16:38:56|3517.29
16:38:57|3517.29
16:38:58|3517.29
16:38:59|3517.3
16:39:00|3517.3
16:39:01|3517.64
16:39:02|3517.64
16:39:03|3519.06
16:39:04|3518.88
16:39:05|3518.6
16:39:06|3518.6
16:39:07|3518.24
16:39:08|3518.26
16:39:10|3518.35
16:39:10|3518.34
16:39:11|3518.15
16:39:13|3518.15
16:39:13|3517.87
16:39:14|3519.28
16:39:15|3519.79
16:39:16|3519.8
16:39:17|3519.8
16:39:18|3519.97
16:39:19|3519.98
16:39:20|3520.26
16:39:21|3520.26
16:39:22|3520.27
16:39:23|3520.27
16:39:24|3519.87
16:39:25|3519.87
16:39:27|3519.8
16:39:27|3519.8
16:39:28|3520.55
16:39:29|3520.84
16:39:31|3521.26
16:39:32|3521.25
16:39:33|3521.25
16:39:34|3521.25
16:39:36|3521.25
16:39:36|3521.29
16:39:38|3521.66
16:39:40|3521.52
16:39:40|3521.53
16:39:41|3521.38
16:39:42|3521.3
16:39:44|3520.36
16:39:44|3520.26
16:39:45|3520.27
16:39:47|3520.79
16:39:47|3520.79
16:39:48|3520.59
16:39:50|3520.25
16:39:51|3519.86
16:39:53|3519.68
16:39:54|3519.69
16:39:54|3519.29
16:39:55|3519.28
16:39:56|3518.56
16:39:57|3518.56
16:39:58|3518.56
16:39:59|3518.35
16:40:01|3518.54
16:40:01|3518.96
16:40:03|3518.96
16:40:03|3519.53
16:40:04|3519.79
16:40:05|3519.23
16:40:06|3518.8
16:40:07|3518.36
16:40:08|3518.37
16:40:09|3518.19
16:40:10|3518.15
16:40:11|3517.77
16:40:12|3517.39
16:40:13|3517.4
16:40:14|3517.02
16:40:15|3517.01
16:40:16|3516.85
16:40:17|3516.59
16:40:19|3517.
16:40:19|3516.82
16:40:21|3516.58
16:40:21|3516.46
16:40:23|3516.13
16:40:23|3516.13
16:40:24|3516.32
16:40:26|3516.04
16:40:26|3515.51
16:40:27|3515.5
16:40:28|3515.51
16:40:29|3515.51
16:40:30|3515.5
16:40:31|3515.5
16:40:32|3515.5
16:40:34|3515.5
16:40:34|3515.51
16:40:35|3515.92
16:40:36|3516.42
16:40:38|3516.58
16:40:39|3517.45
16:40:39|3517.84
16:40:41|3517.83
16:40:42|3518.02
16:40:43|3518.16
16:40:43|3518.15
16:40:45|3518.15
16:40:46|3517.91
16:40:47|3517.91
16:40:48|3517.92
16:40:49|3517.92
16:40:50|3517.91
16:40:51|3517.91
16:40:52|3517.92
16:40:53|3517.92
16:40:55|3517.92
16:40:56|3517.33
16:40:56|3517.34
16:40:57|3516.94
16:40:58|3516.64
16:40:59|3516.63
16:41:00|3516.61
16:41:02|3516.21
16:41:03|3516.34
16:41:03|3516.79
16:41:04|3516.81
16:41:05|3516.34
16:41:06|3516.06
16:41:07|3515.72
16:41:09|3515.95
16:41:09|3516.31
16:41:10|3516.79
16:41:11|3516.79
16:41:12|3516.5
16:41:13|3516.01
16:41:15|3515.77
16:41:15|3515.58
16:41:16|3515.25
16:41:18|3516.
16:41:18|3516.24
16:41:19|3516.83
16:41:20|3516.83
16:41:22|3516.83
16:41:22|3516.35
16:41:23|3516.13
16:41:25|3515.9
16:41:26|3515.66
16:41:27|3515.67
16:41:27|3515.67
16:41:29|3515.82
16:41:30|3515.81
16:41:31|3515.82
16:41:32|3515.81
16:41:33|3515.82
16:41:34|3515.6
16:41:34|3515.59
16:41:36|3515.59
16:41:37|3515.59
16:41:38|3515.59
16:41:39|3515.59
16:41:40|3515.58
16:41:41|3515.81
16:41:42|3515.8
16:41:43|3515.8
16:41:44|3515.8
16:41:45|3515.81
16:41:46|3515.23
16:41:48|3515.24
16:41:48|3515.01
16:41:49|3514.87
16:41:50|3514.86
16:41:51|3514.19
16:41:52|3514.18
16:41:53|3514.18
16:41:54|3514.18
16:41:55|3514.18
16:41:56|3514.18
16:41:57|3514.18
16:41:58|3514.18
16:41:59|3514.18
16:42:01|3514.19
16:42:01|3514.19
16:42:02|3514.18
16:42:03|3514.19
16:42:04|3514.18
16:42:05|3514.19
16:42:06|3513.91
16:42:08|3513.85
16:42:09|3513.86
16:42:09|3513.39
16:42:10|3513.38
16:42:11|3512.6
16:42:12|3512.29
16:42:13|3512.54
16:42:14|3513.37
16:42:16|3513.37
16:42:16|3513.36
16:42:17|3513.67
16:42:19|3513.94
16:42:19|3514.64
16:42:20|3514.99
16:42:21|3515.61
16:42:22|3515.04
16:42:23|3514.41
16:42:24|3514.7
16:42:25|3514.7
16:42:26|3515.18
16:42:27|3515.19
16:42:28|3515.18
16:42:30|3515.64
16:42:30|3515.81
16:42:31|3516.35
16:42:33|3516.34
16:42:35|3516.35
16:42:36|3516.34
16:42:37|3515.81
16:42:39|3515.94
16:42:39|3515.94
16:42:40|3516.21
16:42:42|3516.21
16:42:42|3516.23
16:42:44|3516.11
16:42:45|3515.85
16:42:45|3515.65
16:42:46|3515.59
16:42:47|3515.57
16:42:48|3515.35
16:42:49|3515.33
16:42:50|3515.17
16:42:51|3515.18
16:42:53|3515.17
16:42:54|3514.46
16:42:55|3514.37
16:42:56|3514.5
16:42:57|3514.6
16:42:58|3514.62
16:42:59|3514.62
16:43:00|3514.62
16:43:01|3514.61
16:43:02|3514.39
16:43:03|3514.06
16:43:04|3513.96
16:43:05|3513.95
16:43:06|3513.95
16:43:07|3513.95
16:43:08|3513.96
16:43:09|3513.95
16:43:10|3513.96
16:43:12|3513.95
16:43:12|3513.71
16:43:13|3513.71
16:43:14|3513.7
16:43:16|3513.7
16:43:16|3513.7
16:43:17|3513.71
16:43:18|3513.71
16:43:19|3513.7
16:43:20|3513.71
16:43:21|3513.71
16:43:22|3513.71
16:43:23|3513.7
16:43:25|3513.71
16:43:25|3513.7
16:43:27|3513.71
16:43:28|3513.7
16:43:28|3513.71
16:43:30|3513.22
16:43:30|3513.22
16:43:31|3513.22
16:43:33|3513.22
16:43:34|3513.22
16:43:36|3514.99
16:43:37|3515.81
16:43:38|3515.8
16:43:39|3515.8
16:43:40|3515.81
16:43:41|3515.49
16:43:42|3515.49
16:43:43|3515.5
16:43:45|3515.15
16:43:45|3515.01
16:43:46|3515.38
16:43:47|3515.55
16:43:49|3516.34
16:43:50|3516.7
16:43:51|3516.7
16:43:51|3516.7
16:43:53|3516.7
16:43:54|3516.7
16:43:55|3516.7
16:43:56|3516.7
16:43:57|3516.69
16:43:58|3517.09
16:43:59|3517.09
16:43:59|3517.09
16:44:01|3517.09
16:44:01|3517.09
16:44:03|3516.83
16:44:04|3516.84
16:44:05|3516.83
16:44:06|3516.52
16:44:07|3516.32
16:44:08|3516.03
16:44:09|3516.04
16:44:10|3516.04
16:44:11|3516.04
16:44:12|3516.04
16:44:13|3516.34
16:44:14|3516.34
16:44:15|3516.34
16:44:16|3516.6
16:44:17|3516.73
16:44:18|3516.73
16:44:19|3516.73
16:44:20|3516.74
16:44:21|3516.73
16:44:22|3516.84
16:44:23|3516.44
16:44:24|3516.18
16:44:25|3516.35
16:44:26|3516.34
16:44:27|3516.34
16:44:28|3516.34
16:44:29|3516.34
16:44:30|3516.35
16:44:31|3516.35
16:44:32|3516.34
16:44:33|3516.35
16:44:34|3516.35
16:44:35|3516.49
16:44:37|3516.49
16:44:38|3516.48
16:44:39|3516.57
16:44:40|3516.57
16:44:41|3517.03
16:44:42|3517.04
16:44:43|3517.32
16:44:43|3517.56
16:44:45|3517.56
16:44:46|3517.56
16:44:47|3517.56
16:44:48|3517.42
16:44:50|3517.42
16:44:51|3517.42
16:44:51|3517.43
16:44:53|3517.42
16:44:54|3517.43
16:44:55|3517.42
16:44:56|3517.42
16:44:57|3517.42
16:44:58|3517.43
16:44:59|3517.43
16:45:00|3517.43
16:45:01|3517.42
16:45:02|3517.99
16:45:03|3518.
16:45:04|3517.99
16:45:05|3517.99
16:45:06|3517.16
16:45:08|3516.35
16:45:08|3516.86
16:45:09|3516.96
16:45:10|3516.96
16:45:12|3516.95
16:45:12|3516.73
16:45:13|3515.93
16:45:14|3516.88
16:45:15|3516.95
16:45:16|3516.96
16:45:17|3516.52
16:45:18|3516.19
16:45:19|3516.45
16:45:20|3516.45
16:45:22|3517.
16:45:22|3517.27
16:45:23|3517.28
16:45:24|3517.75
16:45:25|3517.76
16:45:26|3517.58
16:45:27|3517.58
16:45:29|3517.28
16:45:29|3517.29
16:45:30|3517.29
16:45:31|3517.29
16:45:32|3517.29
16:45:33|3517.28
16:45:34|3517.29
16:45:35|3517.29
16:45:37|3517.45
16:45:38|3517.45
16:45:39|3517.44
16:45:40|3517.45
16:45:42|3517.45
16:45:43|3517.44
16:45:43|3517.45
16:45:44|3517.44
16:45:45|3517.45
16:45:47|3517.45
16:45:48|3517.45
16:45:48|3517.45
16:45:49|3517.45
16:45:51|3517.63
16:45:52|3517.63
16:45:52|3517.62
16:45:53|3517.63
16:45:55|3517.63
16:45:56|3517.62
16:45:56|3517.63
16:45:58|3517.45
16:45:59|3517.63
16:46:00|3517.65
16:46:01|3517.64
16:46:02|3517.75
16:46:03|3517.74
16:46:05|3517.45
16:46:05|3517.45
16:46:06|3517.3
16:46:07|3517.75
16:46:08|3517.99
16:46:09|3517.99
16:46:10|3517.99
16:46:12|3518.
16:46:12|3517.99
16:46:13|3518.
16:46:14|3518.
16:46:16|3518.
16:46:16|3518.
16:46:18|3518.
16:46:19|3518.25
16:46:20|3518.87
16:46:21|3518.76
16:46:21|3518.38
16:46:22|3518.39
16:46:23|3518.29
16:46:24|3518.29
16:46:25|3518.3
16:46:27|3518.3
16:46:27|3517.75
16:46:29|3517.76
16:46:29|3517.48
16:46:30|3516.57
16:46:31|3516.35
16:46:32|3516.35
16:46:33|3516.35
16:46:35|3516.35
16:46:35|3516.24
16:46:36|3515.8
16:46:38|3515.8
16:46:39|3515.8
16:46:40|3515.61
16:46:42|3515.61
16:46:43|3515.62
16:46:44|3515.
16:46:45|3514.64
16:46:46|3514.63
16:46:47|3514.32
16:46:48|3514.32
16:46:49|3514.33
16:46:51|3514.32
16:46:51|3514.33
16:46:52|3514.33
16:46:54|3514.32
16:46:55|3513.96
16:46:56|3513.97
16:46:56|3513.51
16:46:58|3513.43
16:46:59|3513.43
16:46:59|3513.03
16:47:00|3513.03
16:47:02|3513.03
16:47:03|3513.77
16:47:03|3514.27
16:47:04|3514.33
16:47:06|3514.69
16:47:07|3515.28
16:47:07|3515.29
16:47:09|3515.28
16:47:10|3515.02
16:47:11|3515.02
16:47:12|3514.82
16:47:12|3515.28
16:47:14|3515.29
16:47:14|3515.29
16:47:16|3515.31
16:47:17|3515.31
16:47:18|3515.3
16:47:19|3515.31
16:47:19|3515.3
16:47:21|3515.3
16:47:22|3515.31
16:47:23|3515.31
16:47:24|3515.61
16:47:25|3516.16
16:47:26|3516.15
16:47:27|3516.15
16:47:28|3516.16
16:47:29|3517.06
16:47:30|3517.24
16:47:31|3517.06
16:47:32|3517.06
16:47:33|3516.15
16:47:34|3515.32
16:47:35|3515.07
16:47:36|3514.81
16:47:37|3514.2
16:47:38|3514.21
16:47:40|3514.2
16:47:41|3514.11
16:47:41|3514.11
16:47:43|3513.96
16:47:43|3513.56
16:47:45|3513.56
16:47:46|3513.56
16:47:47|3513.56
16:47:47|3513.56
16:47:49|3513.55
16:47:50|3513.55
16:47:50|3513.56
16:47:52|3513.56
16:47:53|3513.56
16:47:53|3513.55
16:47:55|3513.55
16:47:55|3513.94
16:47:56|3513.93
16:47:58|3513.67
16:47:58|3513.67
16:48:00|3513.55
16:48:01|3513.56
16:48:01|3513.56
16:48:02|3513.28
16:48:04|3513.5
16:48:05|3513.5
16:48:06|3513.5
16:48:07|3513.5
16:48:08|3513.5
16:48:09|3513.76
16:48:11|3513.76
16:48:11|3513.75
16:48:13|3513.76
16:48:13|3513.76
16:48:14|3513.76
16:48:15|3513.76
16:48:16|3513.76
16:48:17|3513.76
16:48:18|3513.76
16:48:19|3513.76
16:48:20|3513.75
16:48:21|3513.33
16:48:22|3513.33
16:48:23|3513.33
16:48:25|3513.33
16:48:25|3513.02
16:48:26|3513.02
16:48:27|3513.01
16:48:28|3513.02
16:48:30|3513.02
16:48:30|3513.43
16:48:32|3513.93
16:48:32|3513.93
16:48:33|3513.93
16:48:34|3515.72
16:48:35|3515.83
16:48:36|3515.84
16:48:37|3516.02
16:48:38|3516.03
16:48:40|3516.75
16:48:41|3516.53
16:48:43|3516.29
16:48:44|3516.29
16:48:44|3516.29
16:48:45|3516.65
16:48:47|3516.65
16:48:48|3516.65
16:48:49|3516.65
16:48:49|3517.2
16:48:51|3517.55
16:48:51|3517.55
16:48:53|3517.54
16:48:54|3518.18
16:48:54|3519.14
16:48:55|3519.13
16:48:57|3519.14
16:48:58|3519.61
16:48:59|3520.43
16:49:00|3520.69
16:49:01|3520.69
16:49:02|3520.69
16:49:03|3520.1
16:49:04|3520.99
16:49:05|3521.
16:49:06|3520.99
16:49:07|3520.99
16:49:08|3520.99
16:49:09|3520.99
16:49:10|3520.54
16:49:11|3520.11
16:49:12|3520.1
16:49:13|3519.51
16:49:14|3519.79
16:49:15|3520.68
16:49:16|3520.85
16:49:17|3520.85
16:49:18|3520.6
16:49:19|3521.3
16:49:20|3521.38
16:49:21|3521.39
16:49:22|3521.4
16:49:23|3521.68
16:49:24|3521.68
16:49:25|3521.67
16:49:26|3521.68
16:49:27|3522.01
16:49:28|3522.02
16:49:29|3522.01
16:49:30|3521.52
16:49:31|3521.38
16:49:32|3521.38
16:49:33|3521.49
16:49:34|3521.62
16:49:35|3521.63
16:49:36|3521.45
16:49:37|3521.12
16:49:39|3520.85
16:49:40|3520.68
16:49:41|3520.34
16:49:42|3520.34
16:49:44|3520.33
16:49:44|3520.34
16:49:46|3520.34
16:49:47|3520.3
16:49:49|3519.5
16:49:50|3519.41
16:49:51|3519.4
16:49:52|3519.41
16:49:53|3519.41
16:49:54|3519.14
16:49:55|3518.84
16:49:56|3518.66
16:49:57|3518.66
16:49:58|3518.66
16:49:59|3518.66
16:50:00|3518.66
16:50:01|3518.66
16:50:03|3518.32
16:50:04|3518.32
16:50:05|3518.
16:50:06|3517.84
16:50:07|3517.75
16:50:08|3517.75
16:50:08|3517.54
16:50:09|3517.51
16:50:11|3517.52
16:50:11|3517.52
16:50:13|3517.75
16:50:14|3518.64
16:50:15|3518.65
16:50:15|3518.65
16:50:17|3518.64
16:50:18|3518.02
16:50:19|3517.78
16:50:20|3517.78
16:50:20|3518.18
16:50:21|3519.
16:50:23|3518.99
16:50:24|3519.
16:50:25|3519.
16:50:25|3518.99
16:50:27|3519.
16:50:28|3519.
16:50:29|3519.
16:50:30|3518.99
16:50:30|3518.96
16:50:32|3518.96
16:50:33|3519.61
16:50:34|3519.6
16:50:35|3519.61
16:50:35|3519.61
16:50:36|3519.6
16:50:37|3519.4
16:50:39|3519.19
16:50:40|3519.2
16:50:42|3519.2
16:50:42|3519.22
16:50:43|3519.22
16:50:44|3519.68
16:50:45|3520.07
16:50:46|3521.25
16:50:48|3521.3
16:50:48|3521.29
16:50:49|3521.16
16:50:50|3521.17
16:50:51|3521.16
16:50:52|3521.16
16:50:53|3520.07
16:50:55|3520.07
16:50:56|3520.08
16:50:57|3520.47
16:50:58|3520.47
16:50:59|3520.47
16:51:00|3520.47
16:51:01|3520.
16:51:02|3518.39
16:51:03|3518.8
16:51:04|3517.92
16:51:05|3517.93
16:51:06|3517.78
16:51:07|3518.32
16:51:08|3518.1
16:51:09|3517.93
16:51:10|3517.25
16:51:11|3517.04
16:51:12|3517.03
16:51:13|3516.
16:51:14|3515.12
16:51:15|3514.08
16:51:16|3514.07
16:51:17|3514.3
16:51:18|3514.43
16:51:19|3514.43
16:51:20|3515.06
16:51:21|3514.76
16:51:22|3513.65
16:51:23|3513.61
16:51:24|3513.32
16:51:25|3513.25
16:51:26|3513.24
16:51:27|3513.86
16:51:28|3513.86
16:51:29|3514.4
16:51:30|3514.4
16:51:31|3515.
16:51:32|3514.89
16:51:33|3514.12
16:51:34|3514.13
16:51:35|3514.13
16:51:36|3514.13
16:51:37|3514.13
16:51:39|3514.12
16:51:39|3514.13
16:51:40|3513.73
16:51:41|3513.65
16:51:43|3513.98
16:51:43|3513.99
16:51:46|3513.5
16:51:46|3513.38
16:51:48|3513.39
16:51:48|3513.39
16:51:50|3513.25
16:51:51|3513.25
16:51:52|3513.25
16:51:53|3513.25
16:51:54|3513.24
16:51:55|3513.25
16:51:57|3513.24
16:51:58|3513.24
16:51:58|3513.24
16:52:00|3512.9
16:52:00|3512.91
16:52:02|3513.19
16:52:02|3513.19
16:52:03|3514.
16:52:04|3514.12
16:52:05|3514.67
16:52:07|3514.67
16:52:08|3514.25
16:52:09|3514.25
16:52:10|3514.13
16:52:11|3513.79
16:52:12|3513.56
16:52:13|3514.09
16:52:14|3514.26
16:52:15|3514.78
16:52:16|3515.22
16:52:17|3515.14
16:52:18|3514.8
16:52:19|3514.79
16:52:20|3514.79
16:52:21|3514.95
16:52:22|3514.83
16:52:23|3514.83
16:52:24|3515.14
16:52:25|3515.23
16:52:26|3515.22
16:52:27|3515.23
16:52:28|3515.23
16:52:29|3515.7
16:52:30|3515.7
16:52:31|3515.7
16:52:32|3515.24
16:52:33|3515.25
16:52:34|3515.25
16:52:35|3515.24
16:52:36|3515.25
16:52:37|3515.24
16:52:38|3515.24
16:52:39|3515.24
16:52:40|3515.25
16:52:41|3515.25
16:52:42|3515.
16:52:43|3515.
16:52:44|3515.24
16:52:45|3515.43
16:52:46|3515.83
16:52:47|3515.85
16:52:48|3515.86
16:52:49|3516.75
16:52:50|3517.2
16:52:52|3516.89
16:52:52|3516.89
16:52:54|3516.89
16:52:55|3516.36
16:52:56|3516.36
16:52:57|3516.35
16:52:58|3515.89
16:52:59|3515.89
16:53:00|3515.89
16:53:01|3515.98
16:53:02|3515.97
16:53:03|3515.97
16:53:05|3515.98
16:53:05|3516.12
16:53:06|3515.75
16:53:07|3515.31
16:53:09|3515.64
16:53:09|3515.86
16:53:10|3516.07
16:53:12|3516.66
16:53:12|3516.67
16:53:14|3516.34
16:53:14|3516.19
16:53:16|3515.89
16:53:17|3516.6
16:53:17|3516.9
16:53:18|3516.89
16:53:20|3517.63
16:53:20|3517.62
16:53:21|3517.27
16:53:23|3517.12
16:53:23|3517.12
16:53:25|3517.12
16:53:25|3517.13
16:53:26|3517.8
16:53:27|3517.8
16:53:29|3518.1
16:53:30|3518.1
16:53:31|3518.11
16:53:31|3518.1
16:53:33|3518.1
16:53:33|3518.1
16:53:35|3518.11
16:53:36|3517.72
16:53:37|3517.7
16:53:38|3517.65
16:53:38|3517.65
16:53:40|3517.55
16:53:41|3517.55
16:53:41|3516.62
16:53:43|3516.62
16:53:45|3516.62
16:53:46|3516.61
16:53:47|3516.62
16:53:48|3516.73
16:53:49|3516.75
16:53:50|3516.75
16:53:51|3516.75
16:53:52|3516.76
16:53:54|3516.76
16:53:54|3516.76
16:53:56|3517.09
16:53:57|3517.51
16:53:58|3517.87
16:53:59|3518.08
16:54:00|3518.1
16:54:01|3518.28
16:54:02|3518.68
16:54:03|3518.67
16:54:04|3517.58
16:54:05|3517.58
16:54:06|3517.57
16:54:08|3517.83
16:54:08|3517.99
16:54:09|3518.08
16:54:10|3518.09
16:54:11|3518.51
16:54:12|3518.64
16:54:13|3518.65
16:54:14|3518.65
16:54:15|3518.65
16:54:16|3518.65
16:54:17|3519.19
16:54:18|3519.19
16:54:19|3519.84
16:54:20|3519.43
16:54:21|3519.43
16:54:22|3519.43
16:54:24|3519.43
16:54:24|3519.43
16:54:25|3519.43
16:54:27|3519.8
16:54:27|3520.07
16:54:28|3520.08
16:54:30|3520.66
16:54:30|3520.67
16:54:31|3520.67
16:54:32|3520.66
16:54:33|3520.67
16:54:34|3520.67
16:54:35|3521.26
16:54:36|3521.03
16:54:38|3520.67
16:54:38|3520.09
16:54:39|3519.76
16:54:41|3520.34
16:54:41|3520.28
16:54:42|3520.29
16:54:43|3519.49
16:54:44|3519.08
16:54:45|3519.08
16:54:47|3518.93
16:54:47|3518.92
16:54:48|3518.93
16:54:49|3518.93
16:54:50|3518.93
16:54:52|3518.93
16:54:53|3518.93
16:54:54|3518.93
16:54:55|3518.93
16:54:56|3518.93
16:54:58|3518.93
16:54:59|3518.93
16:55:00|3518.92
16:55:00|3518.92
16:55:02|3518.92
16:55:03|3518.54
16:55:04|3518.42
16:55:04|3518.92
16:55:06|3519.42
16:55:07|3519.42
16:55:07|3519.47
16:55:09|3519.47
16:55:10|3520.1
16:55:11|3520.29
16:55:12|3519.86
16:55:13|3519.87
16:55:14|3519.87
16:55:15|3519.86
16:55:16|3519.87
16:55:17|3519.86
16:55:18|3520.13
16:55:19|3520.13
16:55:20|3520.25
16:55:21|3520.64
16:55:22|3520.66
16:55:23|3520.66
16:55:24|3520.66
16:55:25|3520.66
16:55:26|3520.52
16:55:27|3520.52
16:55:28|3520.52
16:55:29|3520.48
16:55:30|3520.45
16:55:31|3520.45
16:55:33|3520.45
16:55:33|3520.34
16:55:34|3520.35
16:55:35|3520.35
16:55:36|3520.35
16:55:37|3520.34
16:55:38|3519.1
16:55:39|3519.01
16:55:40|3519.09
16:55:41|3519.09
16:55:42|3519.1
16:55:43|3519.1
16:55:45|3519.33
16:55:47|3519.33
16:55:48|3519.33
16:55:49|3519.52
16:55:50|3519.51
16:55:50|3519.51
16:55:52|3519.51
16:55:53|3519.33
16:55:54|3519.33
16:55:55|3519.33
16:55:56|3519.33
16:55:57|3519.32
16:55:58|3519.32
16:55:59|3519.32
16:56:00|3519.33
16:56:01|3519.33
16:56:02|3519.32
16:56:03|3519.32
16:56:04|3519.32
16:56:05|3518.18
16:56:06|3518.18
16:56:07|3518.1
16:56:08|3518.1
16:56:09|3518.1
16:56:10|3519.18
16:56:11|3519.5
16:56:12|3519.5
16:56:13|3520.
16:56:15|3520.16
16:56:15|3520.33
16:56:16|3520.34
16:56:17|3520.34
16:56:18|3520.97
16:56:20|3521.73
16:56:20|3521.9
16:56:21|3521.96
16:56:22|3521.97
16:56:23|3521.97
16:56:24|3522.36
16:56:26|3522.58
16:56:26|3522.36
16:56:28|3522.31
16:56:29|3522.31
16:56:29|3522.32
16:56:30|3522.31
16:56:31|3522.9
16:56:32|3522.9
16:56:33|3522.91
16:56:34|3523.07
16:56:35|3523.06
16:56:37|3523.07
16:56:38|3523.06
16:56:38|3523.06
16:56:39|3523.07
16:56:40|3522.96
16:56:41|3522.97
16:56:42|3522.66
16:56:43|3522.65
16:56:44|3522.66
16:56:45|3522.68
16:56:47|3523.06
16:56:48|3523.06
16:56:50|3523.07
16:56:51|3523.07
16:56:52|3523.07
16:56:54|3523.07
16:56:55|3523.07
16:56:55|3522.93
16:56:57|3522.93
16:56:57|3522.66
16:56:59|3522.3
16:57:00|3522.25
16:57:01|3522.26
16:57:01|3521.96
16:57:03|3521.74
16:57:04|3522.19
16:57:05|3522.59
16:57:06|3522.6
16:57:07|3522.6
16:57:08|3521.9
16:57:09|3521.9
16:57:10|3521.91
16:57:11|3522.17
16:57:12|3522.73
16:57:13|3522.75
16:57:14|3522.74
16:57:15|3522.74
16:57:16|3522.74
16:57:18|3522.75
16:57:18|3523.49
16:57:20|3524.05
16:57:20|3524.06
16:57:21|3524.23
16:57:22|3524.23
16:57:23|3524.24
16:57:24|3524.82
16:57:26|3524.82
16:57:26|3524.83
16:57:28|3524.82
16:57:29|3524.83
16:57:29|3524.24
16:57:30|3524.2
16:57:31|3524.06
16:57:32|3524.06
16:57:33|3524.06
16:57:34|3524.06
16:57:35|3524.05
16:57:37|3524.06
16:57:38|3524.06
16:57:38|3524.05
16:57:39|3524.05
16:57:40|3524.05
16:57:42|3524.06
16:57:42|3524.05
16:57:43|3524.05
16:57:44|3523.94
16:57:45|3523.25
16:57:46|3523.24
16:57:48|3523.33
16:57:50|3523.55
16:57:51|3523.62
16:57:52|3523.63
16:57:53|3523.42
16:57:54|3523.42
16:57:57|3523.
16:57:58|3523.
16:57:59|3523.
16:58:00|3523.
16:58:00|3523.01
16:58:02|3523.01
16:58:03|3523.01
16:58:04|3522.37
16:58:04|3522.38
16:58:06|3522.38
16:58:07|3522.46
16:58:08|3523.
16:58:08|3523.45
16:58:10|3523.45
16:58:11|3523.45
16:58:12|3523.55
16:58:13|3523.55
16:58:14|3523.54
16:58:15|3523.54
16:58:16|3523.55
16:58:17|3523.62
16:58:18|3523.62
16:58:19|3523.62
16:58:20|3524.15
16:58:21|3524.16
16:58:22|3524.16
16:58:23|3523.72
16:58:24|3523.72
16:58:25|3523.73
16:58:26|3523.73
16:58:27|3523.73
16:58:28|3523.73
16:58:29|3523.72
16:58:30|3523.72
16:58:31|3524.02
16:58:32|3524.02
16:58:33|3524.02
16:58:34|3524.56
16:58:35|3524.59
16:58:36|3524.65
16:58:37|3524.77
16:58:38|3524.83
16:58:39|3524.82
16:58:40|3524.82
16:58:41|3524.82
16:58:42|3524.83
16:58:43|3526.4
16:58:44|3526.21
16:58:45|3526.21
16:58:46|3526.22
16:58:47|3525.94
16:58:48|3525.94
16:58:49|3525.94
16:58:50|3526.4
16:58:51|3526.39
16:58:52|3526.39
16:58:53|3526.39
16:58:55|3526.21
16:58:56|3526.25
16:58:57|3526.02
16:58:57|3525.07
16:58:58|3525.08
16:58:59|3525.3
16:59:01|3525.54
16:59:01|3525.53
16:59:02|3525.53
16:59:03|3525.54
16:59:04|3525.53
16:59:06|3526.28
16:59:07|3526.65
16:59:08|3526.47
16:59:09|3526.49
16:59:10|3526.48
16:59:11|3526.49
16:59:12|3525.37
16:59:13|3525.08
16:59:14|3525.09
16:59:15|3525.09
16:59:16|3525.09
16:59:17|3524.74
16:59:18|3524.42
16:59:19|3524.41
16:59:20|3524.71
16:59:21|3524.21
16:59:22|3525.01
16:59:23|3525.
16:59:24|3525.
16:59:25|3525.01
16:59:26|3525.08
16:59:27|3525.09
16:59:28|3525.09
16:59:30|3525.09
16:59:30|3525.08
16:59:31|3525.08
16:59:32|3525.09
16:59:33|3525.09
16:59:34|3525.09
16:59:35|3524.9
16:59:36|3524.91
16:59:37|3525.04
16:59:38|3525.05
16:59:40|3525.06
16:59:41|3525.09
16:59:42|3525.09
16:59:43|3525.82
16:59:44|3525.81
16:59:45|3525.81
16:59:46|3525.81
16:59:47|3525.82
16:59:48|3525.82
16:59:49|3525.81
16:59:50|3525.81
16:59:52|3525.81
16:59:52|3525.12
16:59:54|3524.14
16:59:55|3524.15
16:59:55|3524.14
16:59:56|3524.15
16:59:58|3524.15
16:59:58|3524.15
16:59:59|3524.15
17:00:00|3524.14
17:00:02|3523.37
17:00:03|3523.03
17:00:04|3523.03
17:00:05|3522.48
17:00:07|3522.25
17:00:08|3522.26
17:00:09|3522.25
17:00:10|3522.23
17:00:11|3522.
17:00:12|3522.22
17:00:13|3522.79
17:00:14|3522.79
17:00:15|3523.3
17:00:16|3523.35
17:00:17|3523.83
17:00:18|3524.14
17:00:19|3524.14
17:00:20|3524.15
17:00:21|3524.14
17:00:22|3524.15
17:00:23|3523.66
17:00:24|3523.79
17:00:25|3524.09
17:00:26|3524.09
17:00:27|3524.56
17:00:28|3524.57
17:00:29|3524.57
17:00:30|3524.26
17:00:31|3524.26
17:00:32|3524.27
17:00:33|3524.08
17:00:34|3524.09
17:00:35|3524.08
17:00:36|3524.09
17:00:37|3524.08
17:00:38|3523.44
17:00:39|3523.17
17:00:40|3523.17
17:00:41|3523.17
17:00:42|3523.16
17:00:43|3523.16
17:00:44|3523.16
17:00:45|3523.17
17:00:46|3523.54
17:00:47|3523.76
17:00:48|3523.97
17:00:49|3523.97
17:00:50|3523.98
17:00:52|3523.98
17:00:53|3523.97
17:00:54|3523.97
17:00:55|3523.97
17:00:56|3523.72
17:00:58|3523.17
17:00:58|3522.66
17:01:00|3522.4
17:01:01|3522.01
17:01:02|3522.
17:01:03|3522.13
17:01:04|3522.66
17:01:05|3522.65
17:01:06|3522.42
17:01:07|3522.43
17:01:08|3522.42
17:01:09|3522.42
17:01:11|3522.43
17:01:11|3522.43
17:01:12|3522.42
17:01:13|3522.42
17:01:14|3522.42
17:01:15|3522.
17:01:16|3522.
17:01:18|3521.69
17:01:19|3521.69
17:01:19|3521.69
17:01:21|3521.69
17:01:21|3522.87
17:01:23|3522.88
17:01:24|3522.87
17:01:24|3522.88
17:01:25|3523.96
17:01:26|3523.95
17:01:27|3523.96
17:01:28|3523.95
17:01:30|3523.96
17:01:30|3523.96
17:01:31|3523.96
17:01:33|3523.95
17:01:34|3523.96
17:01:35|3523.96
17:01:36|3523.95
17:01:37|3523.96
17:01:38|3523.96
17:01:39|3523.18
17:01:40|3523.17
17:01:41|3523.17
17:01:42|3523.93
17:01:43|3523.96
17:01:44|3524.47
17:01:45|3524.47
17:01:46|3524.49
17:01:47|3524.5
17:01:48|3524.5
17:01:49|3524.5
17:01:50|3524.86
17:01:51|3524.85
17:01:53|3525.68
17:01:54|3525.69
17:01:54|3525.7
17:01:56|3525.69
17:01:57|3525.69
17:01:58|3525.7
17:01:58|3526.26
17:01:59|3526.27
17:02:01|3526.26
17:02:02|3525.91
17:02:03|3525.7
17:02:03|3525.31
17:02:05|3525.92
17:02:06|3525.92
17:02:07|3526.45
17:02:08|3525.7
17:02:09|3525.68
17:02:10|3525.68
17:02:11|3525.69
17:02:11|3525.69
17:02:13|3525.68
17:02:14|3525.35
17:02:14|3525.36
17:02:16|3524.86
17:02:17|3524.51
17:02:18|3524.51
17:02:19|3524.52
17:02:20|3524.52
17:02:21|3524.52
17:02:22|3524.52
17:02:23|3524.52
17:02:24|3525.24
17:02:25|3524.99
17:02:26|3525.01
17:02:27|3525.21
17:02:28|3525.24
17:02:29|3525.4
17:02:30|3525.4
17:02:31|3525.83
17:02:32|3525.67
17:02:33|3525.67
17:02:34|3526.26
17:02:35|3526.5
17:02:36|3526.5
17:02:37|3526.5
17:02:38|3526.66
17:02:39|3526.68
17:02:40|3526.67
17:02:41|3526.68
17:02:42|3526.87
17:02:43|3526.57
17:02:44|3526.54
17:02:45|3526.55
17:02:46|3525.86
17:02:47|3525.65
17:02:48|3525.65
17:02:49|3525.94
17:02:50|3526.41
17:02:51|3526.41
17:02:53|3526.41
17:02:53|3526.41
17:02:55|3526.4
17:02:56|3526.41
17:02:56|3526.41
17:02:58|3526.41
17:02:59|3526.4
17:02:59|3526.4
17:03:01|3526.41
17:03:02|3526.6
17:03:03|3526.6
17:03:04|3526.08
17:03:05|3525.77
17:03:05|3525.78
17:03:07|3525.94
17:03:07|3526.49
17:03:09|3526.56
17:03:09|3526.66
17:03:10|3526.66
17:03:12|3526.66
17:03:13|3526.99
17:03:14|3526.99
17:03:15|3526.39
17:03:16|3526.38
17:03:17|3526.12
17:03:18|3525.98
17:03:19|3525.62
17:03:20|3525.62
17:03:21|3525.63
17:03:22|3525.63
17:03:23|3525.62
17:03:24|3525.62
17:03:25|3525.76
17:03:26|3525.76
17:03:27|3526.14
17:03:29|3526.56
17:03:29|3526.56
17:03:30|3526.56
17:03:31|3526.55
17:03:32|3526.56
17:03:33|3526.56
17:03:34|3526.55
17:03:35|3526.56
17:03:36|3526.56
17:03:37|3526.56
17:03:38|3526.56
17:03:39|3526.56
17:03:40|3526.56
17:03:41|3526.56
17:03:43|3526.56
17:03:43|3526.55
17:03:45|3526.25
17:03:45|3526.25
17:03:46|3526.26
17:03:47|3526.26
17:03:48|3526.26
17:03:49|3526.53
17:03:50|3526.52
17:03:51|3526.52
17:03:53|3526.53
17:03:55|3526.75
17:03:56|3526.74
17:03:56|3526.74
17:03:58|3526.74
17:03:59|3526.75
17:04:00|3526.74
17:04:01|3526.75
17:04:02|3526.74
17:04:03|3526.74
17:04:04|3526.75
17:04:05|3526.54
17:04:06|3526.52
17:04:07|3526.26
17:04:08|3526.08
17:04:09|3526.25
17:04:10|3526.24
17:04:11|3526.25
17:04:12|3526.25
17:04:13|3526.24
17:04:14|3526.25
17:04:15|3526.25
17:04:16|3526.25
17:04:17|3526.24
17:04:18|3526.24
17:04:20|3526.25
17:04:20|3526.99
17:04:21|3526.99
17:04:22|3527.
17:04:23|3527.19
17:04:25|3527.18
17:04:25|3527.19
17:04:26|3527.19
17:04:27|3527.18
17:04:28|3527.18
17:04:29|3527.18
17:04:30|3527.19
17:04:31|3527.19
17:04:32|3527.19
17:04:33|3527.18
17:04:34|3525.31
17:04:36|3524.84
17:04:36|3524.74
17:04:37|3525.18
17:04:38|3525.29
17:04:39|3525.08
17:04:40|3524.53
17:04:41|3523.96
17:04:42|3523.97
17:04:43|3523.96
17:04:44|3523.5
17:04:45|3522.55
17:04:46|3522.54
17:04:47|3522.54
17:04:49|3522.22
17:04:49|3521.69
17:04:50|3521.43
17:04:51|3521.43
17:04:52|3521.42
17:04:53|3521.68
17:04:55|3522.19
17:04:56|3522.19
17:04:58|3522.59
17:04:59|3522.59
17:04:59|3522.59
17:05:01|3522.59
17:05:02|3521.5
17:05:02|3520.84
17:05:04|3520.03
17:05:05|3520.01
17:05:05|3520.
17:05:06|3520.01
17:05:08|3520.
17:05:09|3520.
17:05:10|3520.01
17:05:11|3520.49
17:05:12|3520.5
17:05:13|3520.88
17:05:13|3521.5
17:05:15|3522.11
17:05:15|3521.36
17:05:17|3520.9
17:05:18|3520.84
17:05:19|3520.41
17:05:20|3520.4
17:05:21|3520.4
17:05:22|3520.4
17:05:23|3520.01
17:05:23|3519.24
17:05:24|3519.25
17:05:26|3519.81
17:05:26|3519.81
17:05:28|3519.81
17:05:29|3519.81
17:05:30|3519.81
17:05:31|3519.99
17:05:32|3520.31
17:05:33|3519.12
17:05:34|3519.16
17:05:35|3519.16
17:05:36|3519.57
17:05:38|3520.
17:05:38|3520.2
17:05:39|3520.2
17:05:40|3520.2
17:05:41|3520.55
17:05:42|3520.8
17:05:43|3520.8
17:05:44|3520.81
17:05:45|3520.81
17:05:46|3520.65
17:05:47|3520.57
17:05:48|3520.57
17:05:49|3520.56
17:05:50|3520.56
17:05:51|3520.56
17:05:52|3520.64
17:05:53|3520.64
17:05:55|3520.64
17:05:55|3521.13
17:05:57|3521.
17:05:58|3521.
17:05:59|3520.59
17:06:00|3520.2
17:06:02|3520.06
17:06:03|3519.55
17:06:04|3519.44
17:06:05|3519.43
17:06:06|3519.43
17:06:06|3519.44
17:06:07|3518.87
17:06:09|3518.53
17:06:10|3518.53
17:06:11|3519.28
17:06:12|3518.68
17:06:13|3518.37
17:06:14|3517.94
17:06:15|3517.93
17:06:16|3517.93
17:06:17|3517.94
17:06:18|3517.65
17:06:19|3517.52
17:06:20|3517.02
17:06:22|3517.11
17:06:22|3517.1
17:06:23|3517.1
17:06:24|3516.81
17:06:26|3516.43
17:06:26|3516.43
17:06:27|3516.43
17:06:28|3516.43
17:06:29|3516.8
17:06:30|3516.79
17:06:31|3517.42
17:06:33|3517.87
17:06:33|3518.32
17:06:34|3518.54
17:06:35|3518.11
17:06:37|3518.12
17:06:37|3518.23
17:06:38|3518.26
17:06:39|3518.53
17:06:40|3518.95
17:06:41|3519.26
17:06:42|3520.13
17:06:44|3520.13
17:06:44|3520.13
17:06:45|3520.34
17:06:46|3520.34
17:06:47|3520.34
17:06:49|3521.13
17:06:49|3521.18
17:06:50|3521.18
17:06:52|3521.18
17:06:52|3521.21
17:06:53|3521.6
17:06:55|3521.6
17:06:56|3521.6
17:06:58|3521.59
17:06:59|3521.6
17:06:59|3522.01
17:07:00|3522.15
17:07:02|3522.15
17:07:02|3522.15
17:07:04|3522.15
17:07:05|3522.15
17:07:07|3523.34
17:07:07|3523.51
17:07:08|3523.75
17:07:09|3524.
17:07:11|3523.97
17:07:12|3523.21
17:07:13|3522.37
17:07:14|3522.33
17:07:15|3521.97
17:07:16|3521.96
17:07:17|3521.96
17:07:18|3521.96
17:07:19|3521.73
17:07:20|3521.74
17:07:21|3521.73
17:07:22|3521.73
17:07:23|3521.74
17:07:24|3521.22
17:07:25|3520.96
17:07:26|3520.64
17:07:27|3520.64
17:07:28|3520.64
17:07:29|3520.65
17:07:30|3520.62
17:07:31|3520.62
17:07:32|3520.62
17:07:33|3520.62
17:07:34|3520.62
17:07:35|3520.61
17:07:36|3520.12
17:07:37|3520.03
17:07:38|3520.03
17:07:39|3520.03
17:07:40|3520.01
17:07:41|3519.52
17:07:42|3519.25
17:07:43|3519.24
17:07:44|3519.24
17:07:45|3519.25
17:07:46|3519.24
17:07:47|3519.24
17:07:48|3519.25
17:07:49|3519.24
17:07:50|3519.25
17:07:51|3519.25
17:07:52|3518.29
17:07:53|3518.27
17:07:54|3518.27
17:07:55|3518.27
17:07:57|3518.26
17:07:58|3517.86
17:07:59|3517.21
17:08:00|3517.22
17:08:01|3517.21
17:08:02|3517.22
17:08:03|3516.7
17:08:04|3516.46
17:08:06|3517.
17:08:07|3517.
17:08:08|3517.
17:08:09|3516.29
17:08:10|3516.21
17:08:10|3516.2
17:08:12|3515.48
17:08:13|3515.66
17:08:14|3515.66
17:08:14|3515.32
17:08:15|3515.01
17:08:17|3515.01
17:08:18|3515.01
17:08:19|3515.01
17:08:19|3515.24
17:08:21|3515.25
17:08:21|3515.25
17:08:22|3515.25
17:08:24|3515.25
17:08:25|3515.25
17:08:25|3515.01
17:08:26|3515.
17:08:28|3515.
17:08:29|3514.84
17:08:29|3514.75
17:08:31|3514.75
17:08:31|3514.75
17:08:33|3514.75
17:08:33|3514.75
17:08:34|3515.31
17:08:35|3516.21
17:08:37|3516.21
17:08:38|3516.21
17:08:39|3517.11
17:08:40|3517.18
17:08:41|3516.72
17:08:42|3517.12
17:08:43|3517.37
17:08:44|3517.37
17:08:45|3517.37
17:08:46|3517.69
17:08:47|3517.75
17:08:48|3517.75
17:08:49|3517.75
17:08:50|3517.74
17:08:51|3517.9
17:08:52|3518.53
17:08:53|3518.58
17:08:54|3519.13
17:08:55|3519.14
17:08:56|3519.15
17:08:58|3519.14
17:08:58|3519.14
17:08:59|3519.14
17:09:01|3519.14
17:09:02|3519.56
17:09:02|3519.65
17:09:04|3519.77
17:09:05|3519.8
17:09:06|3518.42
17:09:07|3518.42
17:09:08|3518.41
17:09:09|3517.8
17:09:10|3517.8
17:09:11|3517.8
17:09:12|3517.81
17:09:13|3517.67
17:09:14|3517.67
17:09:15|3517.67
17:09:16|3517.67
17:09:18|3517.66
17:09:19|3518.34
17:09:19|3519.04
17:09:20|3519.19
17:09:21|3519.19
17:09:22|3519.84
17:09:23|3519.93
17:09:24|3520.63
17:09:26|3520.63
17:09:26|3520.63
17:09:27|3520.55
17:09:28|3520.54
17:09:29|3520.54
17:09:30|3520.55
17:09:31|3520.54
17:09:32|3520.54
17:09:33|3521.05
17:09:34|3521.55
17:09:35|3521.83
17:09:36|3521.73
17:09:37|3521.74
17:09:38|3521.63
17:09:39|3521.41
17:09:40|3521.
17:09:41|3521.01
17:09:42|3521.
17:09:43|3521.01
17:09:45|3521.01
17:09:45|3520.7
17:09:47|3520.7
17:09:47|3520.7
17:09:48|3520.55
17:09:50|3520.46
17:09:50|3520.45
17:09:51|3520.45
17:09:52|3520.31
17:09:53|3520.31
17:09:54|3520.18
17:09:55|3520.18
17:09:56|3520.19
17:09:58|3520.18
17:09:59|3520.19
17:10:01|3520.19
17:10:03|3520.62
17:10:03|3520.62
17:10:04|3521.02
17:10:05|3521.35
17:10:06|3522.22
17:10:07|3522.22
17:10:08|3522.43
17:10:09|3522.5
17:10:10|3523.
17:10:11|3523.07
17:10:12|3522.84
17:10:13|3522.03
17:10:14|3521.78
17:10:15|3521.44
17:10:16|3521.45
17:10:17|3521.77
17:10:18|3521.78
17:10:19|3521.91
17:10:20|3522.49
17:10:22|3522.82
17:10:23|3522.96
17:10:23|3522.97
17:10:25|3522.96
17:10:25|3522.31
17:10:27|3522.04
17:10:27|3522.05
17:10:28|3522.05
17:10:29|3522.06
17:10:31|3522.06
17:10:31|3522.56
17:10:32|3522.56
17:10:33|3522.56
17:10:34|3522.57
17:10:36|3522.57
17:10:36|3522.57
17:10:37|3522.57
17:10:39|3522.57
17:10:40|3522.57
17:10:41|3522.56
17:10:42|3522.94
17:10:43|3522.95
17:10:43|3522.95
17:10:44|3522.95
17:10:45|3522.95
17:10:46|3522.95
17:10:47|3522.95
17:10:50|3522.96
17:10:51|3522.64
17:10:52|3522.19
17:10:53|3522.2
17:10:53|3522.2
17:10:55|3522.19
17:10:56|3522.2
17:10:56|3522.02
17:10:58|3522.01
17:10:58|3522.02
17:10:59|3522.02
17:11:01|3522.02
17:11:02|3522.02
17:11:04|3522.55
17:11:04|3522.56
17:11:05|3522.56
17:11:06|3522.64
17:11:07|3522.63
17:11:08|3522.64
17:11:09|3522.64
17:11:10|3522.95
17:11:11|3522.96
17:11:12|3523.6
17:11:13|3523.85
17:11:14|3523.45
17:11:15|3523.03
17:11:16|3523.34
17:11:17|3524.13
17:11:18|3524.14
17:11:19|3524.13
17:11:20|3524.14
17:11:21|3523.81
17:11:22|3523.24
17:11:24|3523.25
17:11:24|3523.81
17:11:25|3523.82
17:11:26|3523.82
17:11:27|3523.81
17:11:28|3524.12
17:11:30|3524.12
17:11:30|3524.12
17:11:31|3524.12
17:11:32|3524.12
17:11:33|3524.12
17:11:34|3524.13
17:11:35|3524.12
17:11:36|3523.91
17:11:37|3523.91
17:11:38|3523.91
17:11:39|3523.91
17:11:40|3524.02
17:11:41|3524.02
17:11:42|3524.12
17:11:43|3524.56
17:11:44|3524.55
17:11:45|3524.55
17:11:47|3524.55
17:11:47|3524.55
17:11:49|3524.56
17:11:49|3524.56
17:11:51|3524.99
17:11:51|3525.46
17:11:52|3525.59
17:11:53|3525.73
17:11:55|3525.73
17:11:55|3525.73
17:11:57|3525.74
17:11:57|3525.74
17:11:59|3525.73
17:12:01|3525.74
17:12:01|3525.73
17:12:03|3525.73
17:12:03|3525.73
17:12:04|3525.74
17:12:06|3526.06
17:12:08|3526.65
17:12:08|3526.65
17:12:10|3526.66
17:12:10|3526.66
17:12:12|3526.66
17:12:13|3526.66
17:12:14|3526.65
17:12:15|3526.65
17:12:16|3526.65
17:12:16|3526.84
17:12:17|3527.26
17:12:19|3527.26
17:12:19|3527.26
17:12:20|3527.26
17:12:22|3527.26
17:12:23|3527.26
17:12:24|3527.26
17:12:26|3527.26
17:12:27|3527.27
17:12:28|3527.94
17:12:28|3527.94
17:12:30|3527.94
17:12:31|3527.94
17:12:32|3527.61
17:12:33|3527.62
17:12:34|3527.62
17:12:35|3527.61
17:12:37|3527.95
17:12:37|3527.94
17:12:38|3527.73
17:12:39|3527.73
17:12:40|3527.74
17:12:41|3527.73
17:12:42|3527.73
17:12:43|3527.73
17:12:44|3527.74
17:12:45|3527.73
17:12:46|3528.5
17:12:47|3528.5
17:12:48|3528.99
17:12:49|3528.99
17:12:50|3528.91
17:12:51|3528.82
17:12:52|3528.79
17:12:53|3528.79
17:12:54|3528.8
17:12:55|3529.99
17:12:57|3529.98
17:12:57|3529.8
17:12:58|3529.99
17:13:00|3530.76
17:13:01|3530.95
17:13:01|3531.16
17:13:02|3531.75
17:13:04|3531.75
17:13:05|3530.75
17:13:06|3530.47
17:13:07|3531.01
17:13:08|3530.18
17:13:09|3529.99
17:13:10|3530.13
17:13:11|3529.54
17:13:12|3529.65
17:13:13|3529.9
17:13:15|3529.91
17:13:16|3529.9
17:13:17|3529.9
17:13:18|3529.42
17:13:19|3529.14
17:13:21|3528.81
17:13:21|3528.06
17:13:22|3528.12
17:13:24|3527.76
17:13:24|3527.77
17:13:25|3527.77
17:13:26|3528.26
17:13:28|3528.25
17:13:28|3528.27
17:13:29|3528.43
17:13:30|3528.43
17:13:31|3528.44
17:13:32|3528.44
17:13:33|3528.44
17:13:34|3529.15
17:13:35|3529.38
17:13:36|3529.38
17:13:38|3529.38
17:13:40|3529.14
17:13:41|3529.35
17:13:42|3529.37
17:13:43|3529.39
17:13:44|3529.38
17:13:45|3529.7
17:13:46|3529.71
17:13:47|3529.71
17:13:48|3530.16
17:13:49|3530.67
17:13:50|3530.66
17:13:51|3530.32
17:13:52|3530.29
17:13:53|3531.35
17:13:54|3530.82
17:13:55|3530.5
17:13:56|3531.1
17:13:57|3530.94
17:13:58|3530.85
17:13:59|3530.71
17:14:00|3530.71
17:14:01|3530.55
17:14:02|3530.54
17:14:03|3530.54
17:14:04|3530.55
17:14:05|3530.29
17:14:06|3529.67
17:14:07|3529.67
17:14:08|3529.45
17:14:09|3528.99
17:14:10|3528.66
17:14:11|3528.66
17:14:12|3528.93
17:14:13|3528.93
17:14:14|3528.93
17:14:15|3528.92
17:14:16|3528.76
17:14:17|3528.46
17:14:19|3528.45
17:14:19|3528.01
17:14:20|3528.
17:14:21|3528.19
17:14:23|3528.19
17:14:23|3528.72
17:14:24|3529.01
17:14:25|3529.68
17:14:26|3529.67
17:14:27|3529.67
17:14:28|3529.06
17:14:29|3529.06
17:14:30|3529.05
17:14:31|3529.06
17:14:32|3529.05
17:14:34|3529.51
17:14:34|3529.51
17:14:35|3529.5
17:14:37|3529.51
17:14:37|3529.67
17:14:38|3529.68
17:14:39|3529.68
17:14:40|3529.68
17:14:41|3529.28
17:14:42|3529.06
17:14:43|3529.06
17:14:44|3529.06
17:14:46|3529.06
17:14:46|3529.06
17:14:47|3529.06
17:14:48|3529.05
17:14:49|3529.05
17:14:50|3529.51
17:14:51|3529.5
17:14:52|3529.31
17:14:53|3529.31
17:14:54|3529.3
17:14:55|3529.96
17:14:56|3529.99
17:14:57|3529.99
17:14:58|3530.
17:14:59|3530.
17:15:00|3530.
17:15:02|3529.3
17:15:04|3529.3
17:15:05|3527.92
17:15:06|3527.77
17:15:07|3527.57
17:15:08|3527.23
17:15:09|3527.22
17:15:10|3527.22
17:15:11|3525.75
17:15:12|3525.41
17:15:13|3525.68
17:15:14|3525.68
17:15:15|3526.1
17:15:16|3525.75
17:15:17|3525.72
17:15:18|3525.72
17:15:19|3525.72
17:15:20|3525.72
17:15:21|3525.72
17:15:22|3525.72
17:15:23|3526.89
17:15:24|3526.16
17:15:25|3526.16
17:15:26|3525.91
17:15:27|3525.81
17:15:28|3525.75
17:15:29|3525.71
17:15:30|3526.01
17:15:31|3526.19
17:15:32|3526.19
17:15:33|3526.18
17:15:34|3526.18
17:15:35|3525.76
17:15:36|3525.76
17:15:37|3525.75
17:15:38|3525.75
17:15:39|3525.76
17:15:40|3525.76
17:15:41|3525.75
17:15:42|3525.91
17:15:43|3526.19
17:15:44|3526.19
17:15:45|3526.19
17:15:46|3526.19
17:15:47|3526.18
17:15:48|3526.18
17:15:49|3526.02
17:15:50|3525.85
17:15:51|3525.85
17:15:52|3525.85
17:15:53|3525.68
17:15:54|3525.68
17:15:55|3525.69
17:15:56|3525.7
17:15:58|3525.82
17:15:58|3526.3
17:15:59|3526.75
17:16:00|3526.74
17:16:01|3526.75
17:16:03|3526.63
17:16:03|3526.63
17:16:05|3526.18
17:16:05|3525.83
17:16:07|3525.83
17:16:07|3525.83
17:16:09|3525.83
17:16:11|3525.82
17:16:11|3525.83
17:16:12|3525.83
17:16:13|3525.83
17:16:14|3525.83
17:16:15|3525.83
17:16:16|3525.83
17:16:17|3525.69
17:16:19|3525.69
17:16:19|3525.69
17:16:21|3526.
17:16:22|3526.
17:16:22|3526.
17:16:23|3526.18
17:16:25|3526.19
17:16:26|3526.19
17:16:26|3526.01
17:16:27|3526.01
17:16:28|3525.65
17:16:29|3525.65
17:16:31|3525.64
17:16:31|3525.02
17:16:32|3524.48
17:16:34|3524.08
17:16:35|3523.81
17:16:35|3523.82
17:16:36|3523.82
17:16:38|3523.31
17:16:38|3522.93
17:16:39|3522.93
17:16:40|3522.62
17:16:42|3522.63
17:16:42|3522.63
17:16:43|3522.93
17:16:45|3522.94
17:16:45|3523.31
17:16:47|3523.31
17:16:47|3523.3
17:16:48|3523.31
17:16:49|3523.31
17:16:51|3524.98
17:16:52|3525.33
17:16:53|3525.64
17:16:54|3525.65
17:16:55|3525.92
17:16:56|3526.09
17:16:57|3526.09
17:16:58|3526.42
17:16:59|3526.87
17:17:00|3526.87
17:17:01|3526.86
17:17:02|3526.87
17:17:03|3526.12
17:17:04|3525.64
17:17:05|3524.95
17:17:06|3524.06
17:17:08|3524.06
17:17:09|3522.86
17:17:10|3522.86
17:17:11|3523.2
17:17:12|3523.33
17:17:13|3522.86
17:17:14|3522.72
17:17:15|3522.72
17:17:17|3522.72
17:17:17|3522.87
17:17:18|3522.86
17:17:19|3522.87
17:17:20|3522.86
17:17:22|3523.56
17:17:23|3524.02
17:17:23|3524.05
17:17:24|3523.87
17:17:25|3523.86
17:17:26|3523.85
17:17:28|3523.86
17:17:29|3523.86
17:17:30|3523.86
17:17:31|3523.3
17:17:32|3523.3
17:17:33|3523.3
17:17:34|3523.31
17:17:35|3523.31
17:17:36|3523.31
17:17:37|3523.31
17:17:38|3524.17
17:17:39|3524.75
17:17:40|3524.75
17:17:41|3525.26
17:17:42|3525.57
17:17:43|3525.3
17:17:44|3525.3
17:17:45|3525.06
17:17:46|3525.07
17:17:47|3524.87
17:17:48|3524.86
17:17:49|3524.86
17:17:50|3524.62
17:17:51|3524.62
17:17:52|3524.59
17:17:53|3524.6
17:17:54|3524.6
17:17:55|3524.53
17:17:56|3524.53
17:17:57|3524.53
17:17:58|3523.96
17:17:59|3523.39
17:18:00|3523.37
17:18:01|3524.41
17:18:02|3524.41
17:18:03|3524.41
17:18:04|3524.41
17:18:05|3524.41
17:18:07|3524.05
17:18:08|3524.05
17:18:08|3524.05
17:18:10|3524.06
17:18:10|3524.06
17:18:12|3524.05
17:18:12|3524.05
17:18:13|3524.05
17:18:15|3524.05
17:18:15|3523.66
17:18:16|3523.54
17:18:17|3523.53
17:18:19|3523.22
17:18:20|3523.63
17:18:21|3523.93
17:18:22|3524.4
17:18:23|3523.86
17:18:24|3523.87
17:18:25|3523.87
17:18:25|3523.87
17:18:26|3523.86
17:18:28|3523.69
17:18:28|3523.67
17:18:29|3523.67
17:18:31|3524.1
17:18:32|3524.37
17:18:33|3524.39
17:18:33|3524.39
17:18:35|3524.4
17:18:35|3524.39
17:18:37|3524.4
17:18:38|3524.41
17:18:39|3524.79
17:18:40|3524.8
17:18:41|3524.8
17:18:42|3524.8
17:18:43|3524.6
17:18:43|3524.61
17:18:44|3524.61
17:18:46|3524.41
17:18:46|3524.4
17:18:48|3524.12
17:18:48|3524.05
17:18:49|3523.7
17:18:50|3523.7
17:18:51|3523.87
17:18:53|3523.88
17:18:54|3523.88
17:18:55|3523.88
17:18:56|3523.88
17:18:57|3523.87
17:18:57|3523.88
17:18:58|3523.79
17:19:00|3523.8
17:19:00|3523.04
17:19:01|3523.23
17:19:03|3523.23
17:19:04|3523.06
17:19:05|3522.71
17:19:07|3522.4
17:19:08|3521.66
17:19:10|3521.32
17:19:10|3521.
17:19:12|3521.
17:19:12|3521.
17:19:14|3521.01
17:19:15|3521.5
17:19:16|3521.98
17:19:17|3521.98
17:19:18|3521.02
17:19:19|3521.02
17:19:20|3521.02
17:19:21|3521.65
17:19:22|3521.97
17:19:23|3521.97
17:19:24|3521.96
17:19:25|3521.96
17:19:26|3522.09
17:19:27|3522.49
17:19:28|3522.82
17:19:29|3523.75
17:19:30|3523.87
17:19:32|3524.6
17:19:33|3524.6
17:19:34|3524.59
17:19:35|3524.59
17:19:36|3523.94
17:19:37|3523.93
17:19:37|3523.93
17:19:39|3524.4
17:19:40|3524.51
17:19:41|3524.51
17:19:41|3524.52
17:19:43|3524.07
17:19:44|3524.06
17:19:45|3524.07
17:19:46|3524.07
17:19:47|3524.07
17:19:48|3524.07
17:19:48|3524.29
17:19:50|3524.3
17:19:51|3523.78
17:19:52|3523.78
17:19:53|3523.77
17:19:54|3523.78
17:19:55|3523.77
17:19:56|3524.01
17:19:57|3524.66
17:19:58|3524.9
17:19:59|3524.89
17:20:00|3524.9
17:20:01|3524.89
17:20:02|3524.9
17:20:03|3524.9
17:20:04|3525.
17:20:05|3526.05
17:20:06|3526.06
17:20:08|3526.06
17:20:08|3525.79
17:20:10|3525.79
17:20:11|3525.49
17:20:11|3525.79
17:20:13|3526.05
17:20:14|3526.05
17:20:15|3526.05
17:20:16|3525.55
17:20:17|3525.55
17:20:18|3525.56
17:20:18|3525.56
17:20:20|3525.55
17:20:21|3525.55
17:20:22|3525.32
17:20:23|3524.71
17:20:24|3524.45
17:20:25|3524.35
17:20:26|3524.32
17:20:27|3524.32
17:20:28|3524.32
17:20:29|3524.33
17:20:30|3524.32
17:20:31|3524.33
17:20:32|3524.61
17:20:33|3524.33
17:20:34|3524.01
17:20:35|3524.01
17:20:36|3524.
17:20:37|3524.
17:20:38|3524.01
17:20:39|3524.
17:20:40|3524.
17:20:42|3524.01
17:20:43|3524.01
17:20:43|3524.
17:20:44|3524.01
17:20:45|3524.
17:20:46|3524.
17:20:47|3524.01
17:20:49|3524.
17:20:49|3524.01
17:20:50|3524.01
17:20:51|3524.01
17:20:53|3524.01
17:20:54|3524.02
17:20:54|3524.02
17:20:55|3524.02
17:20:56|3524.02
17:20:57|3524.02
17:20:58|3524.02
17:20:59|3524.02
17:21:00|3524.02
17:21:02|3524.02
17:21:02|3524.03
17:21:03|3524.03
17:21:04|3524.03
17:21:05|3524.03
17:21:06|3524.77
17:21:07|3525.55
17:21:08|3525.55
17:21:09|3524.98
17:21:10|3524.41
17:21:11|3524.07
17:21:12|3524.06
17:21:14|3524.06
17:21:14|3524.
17:21:16|3524.
17:21:17|3524.01
17:21:17|3524.01
17:21:19|3524.
17:21:20|3524.01
17:21:21|3524.
17:21:22|3524.
17:21:23|3524.
17:21:24|3524.
17:21:25|3523.46
17:21:26|3523.46
17:21:27|3523.47
17:21:28|3523.46
17:21:29|3523.78
17:21:30|3523.8
17:21:31|3523.8
17:21:32|3524.32
17:21:33|3524.99
17:21:34|3525.
17:21:35|3525.58
17:21:36|3525.58
17:21:37|3525.58
17:21:38|3525.59
17:21:39|3525.59
17:21:40|3525.99
17:21:41|3525.99
17:21:42|3525.98
17:21:43|3525.72
17:21:44|3525.72
17:21:45|3525.59
17:21:46|3525.25
17:21:47|3525.24
17:21:48|3525.25
17:21:49|3525.59
17:21:50|3525.59
17:21:51|3525.59
17:21:53|3525.58
17:21:53|3525.59
17:21:54|3525.6
17:21:56|3525.6
17:21:56|3525.6
17:21:57|3525.61
17:21:59|3525.6
17:22:00|3525.61
17:22:01|3525.6
17:22:02|3525.6
17:22:03|3525.61
17:22:04|3525.43
17:22:05|3525.25
17:22:06|3525.24
17:22:07|3525.25
17:22:08|3525.4
17:22:10|3525.6
17:22:11|3525.44
17:22:12|3524.72
17:22:14|3524.72
17:22:14|3524.72
17:22:16|3524.73
17:22:16|3525.
17:22:17|3525.
17:22:18|3524.77
17:22:20|3524.77
17:22:20|3524.77
17:22:21|3524.74
17:22:23|3524.72
17:22:23|3524.73
17:22:25|3524.73
17:22:25|3524.62
17:22:26|3524.6
17:22:27|3524.26
17:22:29|3524.
17:22:29|3524.01
17:22:31|3523.87
17:22:31|3523.85
17:22:33|3523.86
17:22:33|3524.14
17:22:35|3524.59
17:22:36|3524.91
17:22:37|3524.91
17:22:38|3525.23
17:22:39|3525.22
17:22:40|3525.23
17:22:41|3525.22
17:22:42|3525.22
17:22:43|3525.23
17:22:44|3525.23
17:22:46|3524.9
17:22:46|3524.59
17:22:48|3525.07
17:22:48|3525.23
17:22:49|3525.22
17:22:50|3525.22
17:22:51|3525.22
17:22:52|3525.23
17:22:53|3525.23
17:22:54|3525.94
17:22:56|3526.12
17:22:56|3526.49
17:22:57|3526.69
17:22:59|3526.69
17:22:59|3526.69
17:23:00|3526.62
17:23:02|3526.59
17:23:02|3525.97
17:23:03|3525.55
17:23:05|3524.6
17:23:06|3524.44
17:23:07|3524.43
17:23:08|3523.58
17:23:09|3523.5
17:23:11|3522.76
17:23:12|3522.43
17:23:13|3522.3
17:23:14|3522.04
17:23:15|3522.01
17:23:16|3522.01
17:23:17|3522.
17:23:18|3522.53
17:23:20|3522.53
17:23:20|3522.76
17:23:22|3523.
17:23:23|3522.99
17:23:25|3522.99
17:23:25|3522.99
17:23:26|3523.
17:23:28|3523.
17:23:29|3523.
17:23:29|3524.22
17:23:30|3524.4
17:23:32|3524.82
17:23:33|3525.21
17:23:34|3525.22
17:23:35|3525.21
17:23:36|3524.44
17:23:37|3524.23
17:23:38|3524.09
17:23:39|3523.48
17:23:40|3523.22
17:23:41|3523.22
17:23:42|3522.85
17:23:43|3522.82
17:23:44|3522.82
17:23:46|3522.31
17:23:46|3522.31
17:23:47|3522.31
17:23:48|3522.14
17:23:50|3522.15
17:23:51|3522.01
17:23:52|3521.1
17:23:52|3521.08
17:23:54|3521.02
17:23:55|3521.02
17:23:56|3521.45
17:23:57|3521.44
17:23:58|3521.44
17:23:59|3521.44
17:24:00|3521.45
17:24:01|3521.45
17:24:02|3521.44
17:24:03|3521.45
17:24:04|3521.45
17:24:05|3521.44
17:24:06|3521.45
17:24:07|3521.44
17:24:08|3521.45
17:24:09|3521.14
17:24:11|3521.14
17:24:12|3521.44
17:24:13|3521.45
17:24:14|3521.8
17:24:16|3522.05
17:24:17|3522.37
17:24:18|3522.79
17:24:19|3523.18
17:24:19|3522.93
17:24:21|3523.12
17:24:22|3523.11
17:24:22|3523.11
17:24:23|3523.11
17:24:25|3523.11
17:24:26|3523.11
17:24:27|3523.11
17:24:28|3523.11
17:24:29|3523.11
17:24:30|3523.12
17:24:31|3523.11
17:24:32|3523.11
17:24:33|3523.12
17:24:34|3523.11
17:24:35|3522.63
17:24:36|3522.66
17:24:37|3522.4
17:24:38|3521.96
17:24:39|3521.96
17:24:40|3521.86
17:24:41|3521.85
17:24:42|3521.84
17:24:43|3521.85
17:24:44|3521.85
17:24:45|3521.85
17:24:46|3521.84
17:24:47|3521.85
17:24:48|3521.42
17:24:49|3521.42
17:24:50|3521.42
17:24:51|3520.85
17:24:52|3520.85
17:24:53|3520.85
17:24:54|3520.86
17:24:55|3520.86
17:24:56|3520.85
17:24:57|3520.85
17:24:58|3520.85
17:24:59|3520.85
17:25:00|3520.85
17:25:01|3520.85
17:25:02|3520.86
17:25:03|3520.53
17:25:04|3520.03
17:25:05|3520.02
17:25:06|3519.52
17:25:07|3519.52
17:25:08|3519.52
17:25:09|3519.43
17:25:10|3519.4
17:25:11|3519.24
17:25:13|3519.24
17:25:13|3519.4
17:25:15|3520.
17:25:15|3520.03
17:25:17|3520.51
17:25:18|3520.85
17:25:19|3520.85
17:25:20|3520.85
17:25:21|3520.98
17:25:22|3520.98
17:25:23|3520.87
17:25:24|3520.54
17:25:25|3519.65
17:25:26|3519.47
17:25:27|3519.47
17:25:28|3519.46
17:25:29|3519.24
17:25:30|3519.24
17:25:31|3519.24
17:25:32|3519.25
17:25:33|3518.44
17:25:35|3518.45
17:25:35|3518.44
17:25:37|3518.86
17:25:37|3518.89
17:25:38|3518.88
17:25:39|3519.05
17:25:40|3518.66
17:25:41|3518.16
17:25:42|3518.16
17:25:43|3518.16
17:25:45|3518.16
17:25:45|3518.01
17:25:46|3518.
17:25:47|3518.01
17:25:49|3518.01
17:25:50|3518.01
17:25:50|3518.66
17:25:51|3518.91
17:25:52|3519.
17:25:53|3519.25
17:25:54|3519.25
17:25:55|3519.26
17:25:57|3519.
17:25:57|3519.
17:25:58|3519.
17:25:59|3519.
17:26:01|3519.
17:26:01|3519.01
17:26:02|3519.01
17:26:03|3519.01
17:26:04|3519.
17:26:05|3519.
17:26:06|3519.
17:26:07|3519.01
17:26:08|3519.01
17:26:09|3519.01
17:26:10|3519.01
17:26:11|3519.01
17:26:12|3519.01
17:26:14|3519.5
17:26:15|3519.49
17:26:17|3519.29
17:26:17|3519.
17:26:18|3518.81
17:26:20|3518.81
17:26:21|3518.81
17:26:21|3518.81
17:26:22|3518.81
17:26:23|3519.
17:26:24|3519.01
17:26:25|3519.
17:26:26|3519.
17:26:28|3519.
17:26:29|3519.
17:26:29|3517.73
17:26:30|3517.61
17:26:31|3518.18
17:26:32|3518.18
17:26:33|3518.33
17:26:34|3518.34
17:26:35|3518.34
17:26:36|3518.34
17:26:38|3518.33
17:26:38|3518.37
17:26:39|3518.38
17:26:40|3518.37
17:26:41|3518.37
17:26:42|3518.37
17:26:43|3518.38
17:26:44|3518.37
17:26:46|3518.37
17:26:46|3518.38
17:26:48|3518.38
17:26:48|3518.38
17:26:49|3519.19
17:26:50|3519.25
17:26:51|3519.24
17:26:52|3519.24
17:26:54|3519.24
17:26:54|3519.25
17:26:55|3519.24
17:26:56|3519.24
17:26:57|3519.24
17:26:58|3519.46
17:26:59|3519.84
17:27:00|3519.84
17:27:01|3519.84
17:27:02|3519.84
17:27:03|3519.85
17:27:04|3519.85
17:27:06|3520.6
17:27:06|3520.76
17:27:07|3520.75
17:27:08|3520.76
17:27:09|3520.75
17:27:10|3520.75
17:27:12|3519.04
17:27:12|3518.6
17:27:14|3518.6
17:27:15|3518.6
17:27:16|3518.6
17:27:17|3518.96
17:27:18|3519.14
17:27:19|3519.14
17:27:20|3519.14
17:27:21|3519.97
17:27:22|3519.5
17:27:23|3519.49
17:27:24|3519.17
17:27:25|3518.96
17:27:27|3518.96
17:27:27|3518.95
17:27:29|3518.95
17:27:29|3519.14
17:27:30|3519.49
17:27:31|3519.49
17:27:32|3519.48
17:27:33|3519.49
17:27:34|3519.28
17:27:35|3518.7
17:27:36|3518.7
17:27:37|3518.71
17:27:38|3518.71
17:27:40|3518.71
17:27:40|3518.71
17:27:42|3518.71
17:27:42|3518.71
17:27:43|3518.71
17:27:44|3518.71
17:27:45|3518.05
17:27:46|3517.73
17:27:47|3517.73
17:27:48|3517.73
17:27:49|3517.73
17:27:51|3517.73
17:27:51|3516.54
17:27:53|3516.55
17:27:53|3517.02
17:27:54|3517.23
17:27:55|3517.24
17:27:56|3517.24
17:27:57|3517.23
17:27:58|3518.16
17:27:59|3518.16
17:28:00|3518.15
17:28:02|3518.16
17:28:02|3518.15
17:28:04|3518.15
17:28:04|3518.05
17:28:05|3517.75
17:28:06|3517.73
17:28:08|3517.6
17:28:08|3517.59
17:28:09|3517.6
17:28:10|3517.3
17:28:11|3517.11
17:28:13|3517.11
17:28:13|3517.12
17:28:14|3517.12
17:28:16|3517.33
17:28:17|3517.33
17:28:18|3517.33
17:28:19|3517.33
17:28:20|3517.39
17:28:21|3517.4
17:28:22|3517.4
17:28:23|3517.39
17:28:24|3517.4
17:28:25|3517.4
17:28:26|3517.4
17:28:27|3517.4
17:28:28|3517.6
17:28:29|3517.72
17:28:30|3518.15
17:28:31|3518.15
17:28:32|3518.15
17:28:33|3518.15
17:28:34|3518.14
17:28:35|3518.14
17:28:36|3518.15
17:28:37|3518.15
17:28:38|3518.14
17:28:39|3518.15
17:28:40|3518.14
17:28:41|3518.56
17:28:42|3519.13
17:28:43|3519.27
17:28:44|3519.27
17:28:45|3519.27
17:28:46|3519.27
17:28:47|3519.27
17:28:48|3519.26
17:28:49|3518.62
17:28:50|3518.63
17:28:52|3518.59
17:28:52|3518.58
17:28:53|3518.57
17:28:54|3518.26
17:28:55|3518.15
17:28:57|3518.15
17:28:58|3518.15
17:28:58|3517.8
17:28:59|3517.81
17:29:00|3517.81
17:29:01|3517.81
17:29:02|3517.8
17:29:03|3517.8
17:29:04|3517.8
17:29:05|3517.81
17:29:06|3517.81
17:29:07|3517.81
17:29:09|3517.81
17:29:10|3517.8
17:29:10|3517.8
17:29:11|3517.8
17:29:13|3517.8
17:29:13|3517.81
17:29:15|3517.81
17:29:15|3517.8
17:29:16|3517.24
17:29:17|3517.56
17:29:19|3517.93
17:29:20|3517.93
17:29:21|3517.92
17:29:22|3517.92
17:29:23|3517.93
17:29:24|3517.93
17:29:25|3517.93
17:29:26|3517.92
17:29:27|3517.92
17:29:28|3517.92
17:29:29|3518.13
17:29:30|3518.13
17:29:31|3518.13
17:29:32|3518.13
17:29:33|3518.85
17:29:34|3518.85
17:29:35|3518.88
17:29:36|3518.88
17:29:37|3518.87
17:29:38|3518.88
17:29:39|3518.88
17:29:40|3518.87
17:29:41|3518.87
17:29:42|3518.87
17:29:43|3518.87
17:29:44|3518.88
17:29:45|3518.88
17:29:46|3518.88
17:29:48|3518.88
17:29:48|3518.88
17:29:50|3519.19
17:29:51|3519.19
17:29:52|3519.19
17:29:53|3519.18
17:29:54|3518.23
17:29:55|3518.23
17:29:55|3518.24
17:29:56|3518.24
17:29:58|3518.24
17:29:58|3518.24
17:29:59|3518.24
17:30:01|3518.24
17:30:02|3518.24
17:30:03|3518.24
17:30:04|3518.24
17:30:05|3517.6
17:30:06|3516.74
17:30:07|3516.97
17:30:08|3517.25
17:30:09|3517.25
17:30:10|3517.73
17:30:11|3517.96
17:30:12|3518.23
17:30:13|3518.52
17:30:14|3518.53
17:30:15|3518.52
17:30:16|3518.52
17:30:18|3518.52
17:30:19|3518.52
17:30:19|3518.53
17:30:20|3518.27
17:30:22|3518.28
17:30:23|3518.43
17:30:24|3518.52
17:30:24|3518.52
17:30:25|3518.53
17:30:27|3518.68
17:30:28|3518.69
17:30:29|3518.68
17:30:30|3518.68
17:30:31|3518.68
17:30:32|3518.69
17:30:33|3518.68
17:30:34|3518.69
17:30:35|3518.69
17:30:36|3518.69
17:30:37|3518.53
17:30:38|3518.53
17:30:39|3518.53
17:30:40|3518.52
17:30:41|3518.52
17:30:42|3518.52
17:30:43|3518.53
17:30:44|3518.53
17:30:45|3518.52
17:30:46|3518.52
17:30:47|3518.53
17:30:48|3518.53
17:30:49|3518.53
17:30:50|3518.53
17:30:51|3518.53
17:30:52|3518.52
17:30:53|3518.52
17:30:54|3518.53
17:30:55|3518.52
17:30:56|3518.52
17:30:57|3518.52
17:30:58|3518.52
17:30:59|3518.52
17:31:00|3518.53
17:31:01|3518.52
17:31:02|3518.
17:31:03|3518.
17:31:04|3518.
17:31:05|3517.61
17:31:06|3517.25
17:31:07|3517.18
17:31:08|3516.74
17:31:09|3516.43
17:31:10|3516.44
17:31:11|3515.87
17:31:12|3516.33
17:31:13|3516.91
17:31:14|3516.99
17:31:15|3517.21
17:31:16|3517.23
17:31:18|3518.32
17:31:18|3518.47
17:31:20|3518.53
17:31:21|3518.62
17:31:22|3518.68
17:31:23|3518.69
17:31:25|3518.68
17:31:25|3518.08
17:31:27|3518.08
17:31:28|3518.69
17:31:29|3518.69
17:31:29|3518.69
17:31:30|3518.69
17:31:32|3518.69
17:31:33|3518.92
17:31:34|3519.18
17:31:35|3519.5
17:31:36|3519.29
17:31:37|3519.19
17:31:37|3519.18
17:31:38|3518.81
17:31:40|3518.95
17:31:41|3518.96
17:31:42|3518.96
17:31:42|3518.97
17:31:44|3518.96
17:31:44|3518.98
17:31:46|3519.29
17:31:47|3519.29
17:31:48|3518.83
17:31:49|3518.81
17:31:50|3518.68
17:31:50|3518.36
17:31:52|3518.37
17:31:53|3518.34
17:31:54|3517.81
17:31:54|3517.81
17:31:56|3517.64
17:31:57|3517.64
17:31:58|3517.63
17:31:59|3517.63
17:32:00|3517.63
17:32:01|3517.64
17:32:02|3517.63
17:32:03|3517.63
17:32:04|3517.9
17:32:05|3517.9
17:32:06|3517.91
17:32:07|3517.9
17:32:08|3517.9
17:32:09|3517.9
17:32:10|3517.91
17:32:11|3517.91
17:32:12|3517.9
17:32:13|3517.91
17:32:14|3517.91
17:32:15|3517.91
17:32:16|3518.29
17:32:17|3518.8
17:32:18|3519.22
17:32:19|3519.46
17:32:20|3519.46
17:32:21|3519.49
17:32:23|3519.67
17:32:24|3519.19
17:32:25|3518.99
17:32:26|3519.
17:32:27|3519.
17:32:28|3519.
17:32:29|3519.
17:32:30|3518.99
17:32:31|3518.99
17:32:32|3518.99
17:32:33|3519.
17:32:34|3519.
17:32:35|3519.
17:32:36|3519.17
17:32:37|3519.17
17:32:38|3519.28
17:32:39|3519.29
17:32:40|3519.29
17:32:41|3519.29
17:32:42|3519.29
17:32:43|3519.29
17:32:44|3519.29
17:32:45|3519.29
17:32:46|3519.29
17:32:47|3519.29
17:32:48|3519.29
17:32:49|3520.48
17:32:50|3520.99
17:32:51|3520.99
17:32:52|3520.99
17:32:53|3521.36
17:32:54|3521.85
17:32:55|3521.85
17:32:56|3522.5
17:32:57|3522.59
17:32:58|3522.6
17:32:59|3522.59
17:33:00|3522.6
17:33:01|3522.34
17:33:02|3521.89
17:33:03|3521.89
17:33:04|3521.7
17:33:05|3521.69
17:33:06|3521.51
17:33:07|3521.51
17:33:08|3521.89
17:33:09|3521.9
17:33:10|3522.19
17:33:11|3522.19
17:33:12|3522.23
17:33:14|3522.22
17:33:14|3522.22
17:33:15|3521.7
17:33:17|3521.06
17:33:17|3520.69
17:33:18|3520.
17:33:20|3519.96
17:33:21|3520.5
17:33:22|3520.5
17:33:24|3520.49
17:33:25|3520.49
17:33:26|3520.5
17:33:27|3520.5
17:33:28|3519.95
17:33:29|3519.95
17:33:30|3519.96
17:33:31|3519.95
17:33:32|3519.96
17:33:33|3519.95
17:33:34|3519.95
17:33:35|3519.43
17:33:36|3519.41
17:33:37|3519.4
17:33:38|3519.4
17:33:39|3519.4
17:33:40|3519.4
17:33:41|3519.4
17:33:42|3519.4
17:33:43|3519.41
17:33:44|3519.4
17:33:45|3519.4
17:33:46|3519.41
17:33:47|3519.22
17:33:48|3519.13
17:33:49|3519.13
17:33:50|3519.14
17:33:51|3519.13
17:33:52|3519.14
17:33:53|3519.41
17:33:54|3519.43
17:33:55|3519.24
17:33:56|3519.95
17:33:58|3520.15
17:33:59|3520.17
17:34:00|3520.16
17:34:01|3520.16
17:34:02|3520.48
17:34:03|3521.05
17:34:04|3521.56
17:34:05|3521.57
17:34:06|3521.57
17:34:07|3521.47
17:34:08|3521.47
17:34:09|3521.46
17:34:10|3521.84
17:34:11|3521.99
17:34:12|3522.56
17:34:13|3522.56
17:34:14|3522.32
17:34:15|3521.99
17:34:16|3521.99
17:34:17|3522.
17:34:18|3522.
17:34:19|3522.
17:34:20|3522.11
17:34:22|3522.1
17:34:23|3522.55
17:34:24|3522.99
17:34:25|3523.53
17:34:26|3523.53
17:34:27|3523.54
17:34:28|3523.53
17:34:29|3523.53
17:34:30|3522.56
17:34:31|3522.56
17:34:32|3522.57
17:34:33|3522.56
17:34:34|3522.4
17:34:35|3522.38
17:34:36|3522.38
17:34:37|3522.38
17:34:38|3522.39
17:34:39|3522.39
17:34:40|3522.39
17:34:41|3522.56
17:34:42|3523.21
17:34:43|3523.27
17:34:44|3523.44
17:34:45|3523.53
17:34:46|3523.54
17:34:47|3523.54
17:34:48|3523.54
17:34:49|3523.54
17:34:50|3523.54
17:34:51|3523.54
17:34:52|3524.23
17:34:53|3524.24
17:34:54|3524.23
17:34:55|3524.23
17:34:56|3524.24
17:34:58|3524.24
17:34:59|3524.23
17:35:00|3524.23
17:35:01|3524.24
17:35:02|3524.23
17:35:03|3524.23
17:35:04|3523.59
17:35:05|3523.45
17:35:06|3523.45
17:35:07|3523.66
17:35:08|3524.58
17:35:09|3524.58
17:35:10|3524.39
17:35:11|3524.02
17:35:12|3523.54
17:35:13|3523.3
17:35:14|3523.31
17:35:15|3523.31
17:35:16|3522.88
17:35:17|3522.33
17:35:18|3522.33
17:35:19|3522.32
17:35:20|3522.94
17:35:21|3522.94
17:35:22|3523.3
17:35:23|3523.3
17:35:24|3523.3
17:35:25|3523.18
17:35:26|3522.52
17:35:27|3522.51
17:35:28|3522.52
17:35:29|3522.52
17:35:30|3522.14
17:35:31|3522.16
17:35:32|3521.4
17:35:33|3520.7
17:35:34|3520.51
17:35:35|3520.5
17:35:36|3520.51
17:35:37|3520.51
17:35:38|3520.51
17:35:40|3520.78
17:35:40|3520.78
17:35:42|3520.79
17:35:43|3520.79
17:35:43|3520.79
17:35:44|3520.78
17:35:46|3520.78
17:35:46|3520.78
17:35:47|3520.79
17:35:48|3520.79
17:35:49|3520.78
17:35:50|3520.78
17:35:52|3520.79
17:35:52|3520.79
17:35:53|3520.79
17:35:54|3520.51
17:35:55|3520.19
17:35:56|3520.02
17:35:58|3520.
17:35:58|3520.01
17:35:59|3520.
17:36:00|3520.2
17:36:02|3520.2
17:36:03|3520.19
17:36:04|3520.2
17:36:05|3520.19
17:36:06|3520.01
17:36:06|3520.
17:36:08|3520.01
17:36:08|3520.01
17:36:10|3519.68
17:36:11|3519.68
17:36:11|3519.68
17:36:12|3519.68
17:36:14|3519.68
17:36:15|3519.68
17:36:16|3519.68
17:36:17|3519.68
17:36:18|3519.67
17:36:18|3519.67
17:36:19|3519.67
17:36:21|3519.67
17:36:22|3519.67
17:36:23|3520.73
17:36:25|3520.73
17:36:25|3520.72
17:36:26|3520.73
17:36:27|3520.72
17:36:28|3520.72
17:36:29|3520.73
17:36:31|3520.72
17:36:32|3520.72
17:36:33|3520.72
17:36:33|3520.72
17:36:35|3520.72
17:36:36|3520.72
17:36:37|3520.72
17:36:38|3520.72
17:36:39|3520.72
17:36:40|3520.73
17:36:41|3520.72
17:36:42|3520.73
17:36:43|3520.73
17:36:44|3520.73
17:36:45|3520.72
17:36:46|3520.73
17:36:47|3520.96
17:36:48|3521.27
17:36:49|3521.27
17:36:50|3521.27
17:36:51|3521.28
17:36:52|3521.27
17:36:53|3521.27
17:36:54|3521.01
17:36:55|3520.63
17:36:56|3520.61
17:36:57|3520.16
17:36:58|3520.17
17:36:59|3520.17
17:37:00|3520.17
17:37:01|3520.17
17:37:02|3520.17
17:37:04|3519.87
17:37:05|3519.67
17:37:06|3519.67
17:37:07|3519.67
17:37:08|3520.34
17:37:09|3520.35
17:37:10|3520.35
17:37:11|3520.35
17:37:12|3520.35
17:37:14|3521.11
17:37:14|3521.17
17:37:15|3521.17
17:37:16|3521.19
17:37:17|3521.66
17:37:18|3521.67
17:37:19|3521.67
17:37:20|3522.16
17:37:21|3522.41
17:37:22|3522.42
17:37:24|3521.67
17:37:25|3521.67
17:37:26|3521.67
17:37:28|3521.48
17:37:29|3521.35
17:37:30|3521.19
17:37:31|3521.18
17:37:32|3520.99
17:37:33|3520.59
17:37:34|3520.59
17:37:35|3520.59
17:37:36|3520.59
17:37:37|3520.59
17:37:38|3520.59
17:37:39|3520.59
17:37:40|3520.58
17:37:41|3520.35
17:37:42|3520.35
17:37:43|3520.34
17:37:45|3520.35
17:37:45|3520.13
17:37:47|3520.12
17:37:48|3520.12
17:37:48|3520.13
17:37:49|3520.33
17:37:50|3520.33
17:37:51|3520.33
17:37:52|3520.33
17:37:53|3520.59
17:37:55|3520.59
17:37:55|3520.59
17:37:57|3520.81
17:37:57|3521.37
17:37:58|3521.36
17:37:59|3521.44
17:38:00|3521.47
17:38:01|3521.47
17:38:03|3521.47
17:38:03|3521.46
17:38:04|3521.47
17:38:05|3521.47
17:38:06|3521.83
17:38:07|3522.15
17:38:09|3522.15
17:38:10|3521.96
17:38:11|3521.67
17:38:11|3521.47
17:38:12|3522.02
17:38:13|3522.34
17:38:15|3522.33
17:38:15|3522.33
17:38:17|3522.34
17:38:17|3522.33
17:38:18|3522.33
17:38:20|3523.11
17:38:21|3523.12
17:38:21|3523.12
17:38:23|3522.88
17:38:24|3522.36
17:38:26|3522.35
17:38:26|3522.35
17:38:27|3522.36
17:38:28|3522.36
17:38:30|3522.14
17:38:30|3522.07
17:38:32|3522.04
17:38:33|3522.
17:38:34|3522.01
17:38:34|3522.
17:38:35|3522.
17:38:37|3522.
17:38:37|3522.
17:38:38|3522.01
17:38:39|3522.01
17:38:40|3522.
17:38:41|3522.01
17:38:42|3522.01
17:38:44|3522.01
17:38:44|3522.01
17:38:45|3522.01
17:38:47|3522.
17:38:48|3522.
17:38:49|3522.
17:38:50|3522.
17:38:51|3522.
17:38:52|3522.01
17:38:53|3522.
17:38:54|3522.
17:38:55|3522.
17:38:56|3522.
17:38:57|3520.95
17:38:58|3520.95
17:38:59|3520.95
17:39:00|3520.94
17:39:01|3520.87
17:39:02|3520.87
17:39:03|3520.88
17:39:04|3520.87
17:39:05|3520.59
17:39:06|3520.59
17:39:08|3520.49
17:39:09|3521.49
17:39:10|3521.71
17:39:11|3521.71
17:39:11|3521.89
17:39:13|3521.91
17:39:14|3521.98
17:39:14|3521.3
17:39:15|3520.6
17:39:16|3520.15
17:39:18|3520.03
17:39:18|3520.01
17:39:20|3520.
17:39:21|3520.01
17:39:22|3519.53
17:39:23|3519.53
17:39:23|3519.53
17:39:24|3519.54
17:39:27|3519.24
17:39:28|3519.25
17:39:29|3519.24
17:39:30|3519.25
17:39:32|3519.24
17:39:32|3519.24
17:39:33|3519.24
17:39:35|3519.24
17:39:36|3519.24
17:39:37|3519.25
17:39:38|3519.25
17:39:39|3519.24
17:39:40|3519.24
17:39:41|3519.24
17:39:42|3519.24
17:39:43|3519.24
17:39:44|3519.24
17:39:45|3519.21
17:39:46|3519.
17:39:47|3518.62
17:39:48|3518.38
17:39:49|3518.36
17:39:50|3518.41
17:39:51|3518.41
17:39:53|3518.41
17:39:53|3518.41
17:39:54|3518.42
17:39:55|3518.05
17:39:56|3518.03
17:39:57|3518.03
17:39:59|3518.02
17:39:59|3518.
17:40:00|3518.01
17:40:01|3518.01
17:40:02|3518.01
17:40:03|3518.
17:40:04|3518.
17:40:05|3518.41
17:40:06|3518.42
17:40:07|3518.42
17:40:08|3518.9
17:40:09|3518.9
17:40:10|3519.22
17:40:11|3519.23
17:40:12|3519.23
17:40:13|3519.72
17:40:14|3519.72
17:40:15|3519.72
17:40:16|3519.99
17:40:17|3519.99
17:40:18|3519.98
17:40:19|3519.99
17:40:20|3519.98
17:40:21|3519.99
17:40:22|3519.98
17:40:23|3519.99
17:40:24|3519.98
17:40:25|3520.65
17:40:27|3520.65
17:40:28|3520.65
17:40:30|3520.66
17:40:31|3520.66
17:40:32|3520.66
17:40:33|3520.65
17:40:33|3520.66
17:40:35|3520.66
17:40:35|3521.16
17:40:37|3521.15
17:40:38|3521.08
17:40:38|3521.08
17:40:40|3521.46
17:40:40|3521.71
17:40:41|3522.28
17:40:42|3522.35
17:40:44|3521.98
17:40:45|3521.73
17:40:46|3521.72
17:40:47|3521.79
17:40:48|3521.8
17:40:49|3521.8
17:40:50|3521.8
17:40:51|3521.8
17:40:51|3522.27
17:40:53|3522.27
17:40:54|3522.32
17:40:54|3522.9
17:40:55|3522.9
17:40:56|3522.9
17:40:58|3523.06
17:40:59|3523.06
17:41:00|3523.06
17:41:01|3523.07
17:41:02|3523.39
17:41:03|3524.39
17:41:04|3523.85
17:41:05|3523.21
17:41:06|3523.06
17:41:07|3522.73
17:41:08|3523.03
17:41:09|3523.49
17:41:10|3523.49
17:41:11|3523.49
17:41:12|3523.49
17:41:13|3524.
17:41:14|3524.13
17:41:15|3524.13
17:41:16|3524.13
17:41:17|3523.4
17:41:18|3523.41
17:41:19|3523.4
17:41:20|3523.41
17:41:21|3523.56
17:41:22|3523.8
17:41:23|3523.81
17:41:24|3524.13
17:41:25|3524.14
17:41:26|3524.13
17:41:27|3524.84
17:41:29|3524.93
17:41:30|3524.94
17:41:31|3524.94
17:41:31|3524.59
17:41:32|3524.26
17:41:33|3524.5
17:41:35|3524.53
17:41:36|3524.53
17:41:37|3524.52
17:41:39|3524.52
17:41:40|3524.53
17:41:40|3524.52
17:41:41|3524.52
17:41:43|3524.13
17:41:43|3524.13
17:41:45|3523.82
17:41:46|3523.81
17:41:47|3523.81
17:41:48|3523.57
17:41:50|3523.57
17:41:50|3523.57
17:41:51|3523.56
17:41:52|3523.56
17:41:53|3523.07
17:41:54|3523.07
17:41:55|3523.07
17:41:56|3523.07
17:41:57|3523.24
17:41:59|3523.23
17:41:59|3523.36
17:42:01|3523.36
17:42:02|3523.35
17:42:03|3523.35
17:42:04|3523.57
17:42:05|3523.56
17:42:06|3523.82
17:42:07|3524.19
17:42:08|3524.2
17:42:09|3524.19
17:42:10|3524.19
17:42:11|3524.19
17:42:12|3524.19
17:42:14|3524.19
17:42:15|3524.19
17:42:15|3524.19
17:42:16|3524.19
17:42:18|3524.2
17:42:18|3524.2
17:42:19|3524.2
17:42:21|3524.76
17:42:21|3524.76
17:42:23|3524.76
17:42:24|3524.77
17:42:25|3524.86
17:42:25|3524.85
17:42:26|3524.85
17:42:27|3524.85
17:42:28|3524.85
17:42:30|3524.85
17:42:32|3524.86
17:42:32|3524.85
17:42:34|3524.85
17:42:35|3524.86
17:42:36|3524.86
17:42:36|3524.85
17:42:37|3524.86
17:42:39|3524.85
17:42:39|3524.86
17:42:41|3524.85
17:42:41|3524.77
17:42:43|3524.48
17:42:44|3524.49
17:42:44|3524.48
17:42:46|3524.49
17:42:47|3524.49
17:42:48|3524.49
17:42:50|3524.49
17:42:50|3524.49
17:42:51|3524.48
17:42:53|3524.48
17:42:53|3524.48
17:42:54|3524.45
17:42:55|3524.
17:42:56|3523.85
17:42:57|3523.79
17:42:58|3523.75
17:43:00|3523.75
17:43:01|3523.73
17:43:02|3523.74
17:43:03|3523.74
17:43:04|3523.73
17:43:05|3523.73
17:43:06|3523.73
17:43:07|3523.73
17:43:08|3523.74
17:43:09|3523.74
17:43:10|3524.38
17:43:11|3524.38
17:43:12|3524.02
17:43:13|3523.73
17:43:14|3523.73
17:43:15|3523.73
17:43:16|3523.73
17:43:17|3523.74
17:43:18|3523.73
17:43:19|3523.73
17:43:20|3523.73
17:43:21|3523.74
17:43:23|3523.74
17:43:23|3523.73
17:43:24|3523.74
17:43:25|3523.73
17:43:26|3523.74
17:43:27|3523.74
17:43:29|3523.74
17:43:30|3523.73
17:43:32|3523.74
17:43:33|3523.73
17:43:34|3523.74
17:43:35|3523.74
17:43:36|3523.73
17:43:37|3523.6
17:43:37|3523.24
17:43:39|3523.09
17:43:39|3523.08
17:43:41|3522.54
17:43:42|3522.54
17:43:43|3522.54
17:43:44|3522.54
17:43:45|3522.54
17:43:46|3522.53
17:43:47|3522.53
17:43:48|3522.54
17:43:49|3522.54
17:43:50|3522.53
17:43:51|3522.53
17:43:53|3522.53
17:43:53|3522.54
17:43:54|3522.54
17:43:56|3522.54
17:43:56|3522.54
17:43:57|3522.54
17:43:58|3522.53
17:44:00|3522.54
17:44:00|3522.53
17:44:01|3522.54
17:44:03|3522.74
17:44:03|3522.74
17:44:05|3522.74
17:44:06|3522.56
17:44:07|3522.56
17:44:07|3522.56
17:44:08|3522.56
17:44:10|3522.55
17:44:11|3522.53
17:44:12|3521.28
17:44:13|3521.28
17:44:14|3521.29
17:44:15|3521.28
17:44:16|3522.2
17:44:17|3522.2
17:44:18|3522.53
17:44:19|3522.54
17:44:20|3522.73
17:44:21|3522.73
17:44:22|3522.73
17:44:25|3522.73
17:44:25|3522.73
17:44:27|3522.73
17:44:27|3522.73
17:44:28|3522.74
17:44:29|3523.12
17:44:31|3523.12
17:44:33|3523.13
17:44:33|3523.13
17:44:34|3523.13
17:44:35|3523.13
17:44:36|3523.13
17:44:38|3523.51
17:44:39|3523.7
17:44:40|3523.96
17:44:41|3524.2
17:44:42|3524.2
17:44:43|3524.19
17:44:44|3524.19
17:44:45|3524.19
17:44:47|3524.2
17:44:47|3524.2
17:44:48|3524.2
17:44:49|3524.19
17:44:51|3524.19
17:44:51|3524.2
17:44:52|3524.19
17:44:53|3524.2
17:44:54|3523.34
17:44:55|3523.35
17:44:56|3523.34
17:44:57|3523.35
17:44:58|3522.94
17:44:59|3522.8
17:45:00|3522.8
17:45:01|3522.16
17:45:02|3522.
17:45:03|3521.63
17:45:04|3521.5
17:45:05|3520.44
17:45:06|3519.44
17:45:07|3518.71
17:45:09|3518.95
17:45:09|3519.19
17:45:10|3519.19
17:45:11|3518.83
17:45:12|3518.83
17:45:13|3518.83
17:45:14|3518.91
17:45:15|3518.95
17:45:16|3518.96
17:45:17|3518.95
17:45:18|3518.95
17:45:21|3518.95
17:45:22|3520.17
17:45:23|3520.18
17:45:24|3520.17
17:45:25|3520.59
17:45:26|3520.58
17:45:27|3520.58
17:45:28|3520.8
17:45:29|3521.21
17:45:30|3521.21
17:45:32|3521.21
17:45:33|3520.86
17:45:34|3520.18
17:45:35|3520.01
17:45:36|3520.02
17:45:37|3520.02
17:45:39|3520.02
17:45:40|3520.01
17:45:41|3519.9
17:45:42|3519.56
17:45:43|3519.5
17:45:44|3519.25
17:45:45|3519.26
17:45:46|3519.25
17:45:47|3519.1
17:45:48|3518.89
17:45:49|3518.9
17:45:50|3518.9
17:45:51|3518.89
17:45:52|3518.89
17:45:53|3518.58
17:45:54|3518.43
17:45:55|3518.44
17:45:56|3518.44
17:45:57|3518.44
17:45:58|3518.44
17:45:59|3518.86
17:46:00|3518.89
17:46:01|3519.25
17:46:02|3519.25
17:46:03|3519.74
17:46:04|3520.
17:46:05|3520.
17:46:06|3520.01
17:46:07|3520.
17:46:08|3520.
17:46:10|3519.32
17:46:11|3519.17
17:46:11|3518.1
17:46:12|3518.11
17:46:14|3518.01
17:46:14|3517.81
17:46:15|3517.81
17:46:16|3517.82
17:46:17|3517.82
17:46:18|3517.82
17:46:19|3517.82
17:46:20|3517.82
17:46:21|3518.1
17:46:23|3518.09
17:46:24|3518.09
17:46:24|3518.09
17:46:26|3517.9
17:46:27|3517.87
17:46:28|3517.53
17:46:29|3517.52
17:46:30|3517.52
17:46:31|3517.52
17:46:32|3517.52
17:46:34|3517.53
17:46:34|3517.52
17:46:36|3517.53
17:46:37|3517.01
17:46:38|3517.46
17:46:39|3517.46
17:46:40|3517.45
17:46:41|3517.46
17:46:42|3517.45
17:46:43|3517.46
17:46:44|3517.52
17:46:45|3518.82
17:46:46|3518.82
17:46:47|3518.81
17:46:48|3519.46
17:46:49|3519.48
17:46:50|3519.49
17:46:51|3519.3
17:46:52|3519.31
17:46:53|3519.31
17:46:54|3519.31
17:46:55|3519.31
17:46:56|3519.31
17:46:57|3519.31
17:46:59|3519.3
17:47:00|3519.31
17:47:01|3519.3
17:47:01|3518.71
17:47:02|3518.71
17:47:04|3518.7
17:47:05|3518.17
17:47:06|3518.17
17:47:06|3518.17
17:47:08|3518.65
17:47:09|3518.65
17:47:10|3518.64
17:47:10|3518.64
17:47:12|3518.64
17:47:12|3518.64
17:47:13|3518.64
17:47:14|3518.64
17:47:16|3518.64
17:47:17|3518.64
17:47:18|3518.65
17:47:18|3518.64
17:47:20|3518.64
17:47:21|3519.28
17:47:22|3519.79
17:47:23|3519.82
17:47:24|3519.81
17:47:25|3519.82
17:47:26|3519.81
17:47:27|3519.81
17:47:28|3519.81
17:47:29|3519.61
17:47:30|3519.59
17:47:31|3519.59
17:47:32|3519.59
17:47:33|3519.59
17:47:35|3519.59
17:47:36|3519.5
17:47:36|3519.49
17:47:37|3519.49
17:47:39|3519.49
17:47:39|3519.37
17:47:40|3519.07
17:47:41|3518.8
17:47:42|3518.81
17:47:43|3518.81
17:47:44|3518.81
17:47:45|3518.81
17:47:47|3518.81
17:47:47|3518.81
17:47:49|3518.81
17:47:50|3518.8
17:47:50|3518.81
17:47:51|3518.81
17:47:52|3518.8
17:47:53|3518.8
17:47:55|3518.81
17:47:56|3518.81
17:47:57|3518.81
17:47:58|3518.95
17:47:59|3518.98
17:48:00|3519.07
17:48:01|3519.07
17:48:02|3519.07
17:48:03|3519.07
17:48:04|3519.06
17:48:05|3519.06
17:48:06|3519.06
17:48:07|3519.34
17:48:08|3519.34
17:48:09|3519.35
17:48:10|3519.35
17:48:11|3519.34
17:48:12|3519.34
17:48:13|3519.34
17:48:14|3519.34
17:48:15|3519.34
17:48:16|3519.35
17:48:17|3519.35
17:48:18|3519.77
17:48:19|3519.76
17:48:20|3519.77
17:48:21|3519.77
17:48:22|3519.76
17:48:23|3520.
17:48:24|3520.56
17:48:26|3520.58
17:48:26|3520.58
17:48:27|3520.58
17:48:28|3520.58
17:48:29|3520.58
17:48:30|3520.58
17:48:31|3520.59
17:48:32|3520.59
17:48:33|3520.58
17:48:35|3520.59
17:48:36|3520.58
17:48:38|3520.58
17:48:39|3520.59
17:48:39|3520.72
17:48:41|3520.72
17:48:42|3520.72
17:48:43|3520.84
17:48:44|3521.23
17:48:45|3521.24
17:48:46|3521.23
17:48:47|3521.23
17:48:48|3521.24
17:48:49|3521.23
17:48:51|3521.23
17:48:52|3521.23
17:48:52|3521.59
17:48:53|3521.59
17:48:54|3521.44
17:48:55|3521.09
17:48:57|3521.08
17:48:57|3521.09
17:48:58|3521.08
17:48:59|3521.09
17:49:00|3521.08
17:49:01|3521.09
17:49:02|3520.51
17:49:04|3520.52
17:49:04|3520.97
17:49:05|3520.96
17:49:06|3521.08
17:49:07|3521.08
17:49:09|3521.26
17:49:10|3521.44
17:49:11|3521.75
17:49:11|3521.75
17:49:12|3521.75
17:49:13|3521.32
17:49:15|3521.69
17:49:16|3522.
17:49:17|3522.03
17:49:18|3522.5
17:49:19|3522.51
17:49:20|3522.51
17:49:21|3522.5
17:49:22|3522.51
17:49:23|3522.51
17:49:24|3522.5
17:49:25|3522.5
17:49:26|3522.5
17:49:27|3522.22
17:49:28|3522.22
17:49:29|3522.21
17:49:30|3522.21
17:49:31|3522.21
17:49:32|3522.2
17:49:33|3522.2
17:49:34|3522.21
17:49:35|3522.21
17:49:36|3521.61
17:49:37|3521.25
17:49:39|3521.11
17:49:40|3521.02
17:49:41|3520.63
17:49:41|3520.37
17:49:42|3520.37
17:49:43|3520.22
17:49:44|3520.09
17:49:45|3520.07
17:49:46|3520.06
17:49:48|3519.35
17:49:49|3519.06
17:49:50|3519.06
17:49:51|3519.01
17:49:52|3519.01
17:49:53|3519.01
17:49:54|3519.01
17:49:55|3519.
17:49:56|3519.94
17:49:58|3519.86
17:49:58|3519.86
17:49:59|3519.7
17:50:00|3519.67
17:50:01|3519.22
17:50:02|3519.22
17:50:03|3519.5
17:50:04|3519.51
17:50:06|3519.51
17:50:06|3519.01
17:50:08|3518.65
17:50:08|3518.2
17:50:09|3517.69
17:50:10|3517.2
17:50:12|3517.2
17:50:12|3517.2
17:50:13|3517.2
17:50:14|3517.54
17:50:15|3517.54
17:50:17|3517.87
17:50:17|3517.87
17:50:18|3517.86
17:50:19|3517.87
17:50:21|3518.22
17:50:21|3518.38
17:50:22|3518.39
17:50:24|3518.39
17:50:25|3518.64
17:50:26|3518.83
17:50:27|3519.49
17:50:27|3519.49
17:50:28|3519.49
17:50:29|3519.5
17:50:31|3519.34
17:50:32|3519.02
17:50:33|3519.03
17:50:34|3519.03
17:50:35|3519.03
17:50:36|3519.02
17:50:38|3519.03
17:50:38|3519.02
17:50:40|3519.03
17:50:41|3519.02
17:50:42|3519.02
17:50:43|3519.02
17:50:44|3519.02
17:50:45|3518.86
17:50:46|3518.49
17:50:48|3518.02
17:50:49|3518.02
17:50:50|3518.02
17:50:51|3517.88
17:50:52|3517.17
17:50:53|3517.17
17:50:54|3517.09
17:50:55|3517.1
17:50:57|3517.1
17:50:57|3517.09
17:50:58|3517.1
17:50:59|3517.09
17:51:00|3517.09
17:51:01|3517.1
17:51:02|3517.09
17:51:04|3517.09
17:51:05|3517.09
17:51:05|3517.09
17:51:06|3517.09
17:51:07|3517.1
17:51:08|3517.09
17:51:09|3517.09
17:51:10|3517.09
17:51:12|3517.09
17:51:12|3517.1
17:51:13|3516.82
17:51:15|3516.83
17:51:15|3516.82
17:51:17|3516.16
17:51:18|3515.79
17:51:18|3515.78
17:51:19|3515.95
17:51:21|3516.07
17:51:22|3516.15
17:51:22|3516.14
17:51:23|3516.36
17:51:25|3516.35
17:51:25|3516.35
17:51:27|3516.54
17:51:27|3517.09
17:51:29|3517.09
17:51:30|3517.09
17:51:31|3517.1
17:51:32|3517.09
17:51:33|3517.1
17:51:34|3517.1
17:51:35|3516.91
17:51:35|3516.92
17:51:36|3516.92
17:51:37|3516.92
17:51:39|3516.92
17:51:39|3516.92
17:51:42|3517.09
17:51:43|3515.78
17:51:44|3515.26
17:51:44|3515.26
17:51:46|3515.26
17:51:47|3515.26
17:51:48|3515.26
17:51:49|3515.26
17:51:50|3515.25
17:51:52|3515.24
17:51:53|3515.08
17:51:54|3514.87
17:51:54|3514.63
17:51:55|3513.91
17:51:56|3513.91
17:51:57|3513.6
17:51:58|3513.59
17:51:59|3514.33
17:52:01|3514.33
17:52:03|3514.32
17:52:03|3514.32
17:52:05|3514.33
17:52:06|3514.33
17:52:07|3514.32
17:52:07|3514.13
17:52:08|3514.13
17:52:09|3513.95
17:52:11|3513.31
17:52:12|3513.61
17:52:12|3513.66
17:52:14|3513.67
17:52:14|3513.66
17:52:15|3513.5
17:52:17|3513.5
17:52:17|3513.51
17:52:18|3513.95
17:52:20|3513.94
17:52:20|3514.32
17:52:22|3514.87
17:52:22|3514.86
17:52:24|3514.32
17:52:24|3514.06
17:52:26|3514.06
17:52:26|3513.97
17:52:27|3513.8
17:52:29|3513.8
17:52:30|3513.49
17:52:30|3513.45
17:52:32|3513.44
17:52:33|3513.44
17:52:34|3513.45
17:52:34|3513.45
17:52:35|3513.45
17:52:36|3512.95
17:52:37|3513.23
17:52:39|3513.22
17:52:41|3513.22
17:52:42|3513.22
17:52:43|3513.22
17:52:44|3514.26
17:52:46|3514.52
17:52:46|3514.52
17:52:48|3515.02
17:52:48|3515.29
17:52:49|3515.76
17:52:51|3516.01
17:52:51|3516.11
17:52:53|3516.11
17:52:53|3515.89
17:52:54|3515.26
17:52:55|3515.25
17:52:56|3515.25
17:52:57|3515.26
17:52:58|3515.25
17:52:59|3515.26
17:53:00|3515.25
17:53:01|3515.26
17:53:03|3514.39
17:53:03|3515.1
17:53:05|3515.1
17:53:05|3515.8
17:53:06|3515.25
17:53:08|3514.78
17:53:09|3514.34
17:53:10|3515.2
17:53:11|3515.02
17:53:12|3515.02
17:53:13|3515.03
17:53:14|3515.02
17:53:15|3514.97
17:53:16|3514.51
17:53:17|3514.51
17:53:18|3514.51
17:53:19|3514.27
17:53:20|3514.27
17:53:21|3514.38
17:53:22|3514.87
17:53:23|3515.27
17:53:24|3515.27
17:53:25|3515.27
17:53:26|3515.43
17:53:27|3515.44
17:53:29|3515.43
17:53:29|3515.43
17:53:31|3515.89
17:53:31|3515.49
17:53:32|3515.44
17:53:33|3515.31
17:53:34|3515.31
17:53:35|3515.31
17:53:36|3514.56
17:53:37|3514.51
17:53:38|3514.5
17:53:40|3514.5
17:53:41|3514.5
17:53:42|3514.51
17:53:43|3514.51
17:53:44|3514.51
17:53:45|3514.51
17:53:47|3514.5
17:53:48|3514.51
17:53:48|3514.51
17:53:50|3514.5
17:53:50|3514.5
17:53:51|3514.51
17:53:53|3514.5
17:53:53|3514.5
17:53:54|3514.5
17:53:55|3514.5
17:53:57|3514.51
17:53:58|3514.51
17:53:58|3514.5
17:53:59|3514.5
17:54:01|3514.51
17:54:02|3514.51
17:54:03|3514.5
17:54:04|3513.52
17:54:05|3514.27
17:54:06|3514.4
17:54:07|3514.5
17:54:08|3514.5
17:54:09|3514.49
17:54:10|3514.49
17:54:12|3514.03
17:54:13|3514.03
17:54:13|3514.02
17:54:15|3514.42
17:54:16|3514.48
17:54:16|3514.5
17:54:17|3514.5
17:54:18|3514.57
17:54:20|3514.9
17:54:21|3514.99
17:54:21|3515.
17:54:22|3514.99
17:54:24|3514.99
17:54:24|3514.99
17:54:25|3514.34
17:54:26|3513.73
17:54:28|3513.73
17:54:29|3513.74
17:54:30|3513.25
17:54:31|3513.25
17:54:32|3513.35
17:54:33|3513.34
17:54:34|3513.53
17:54:35|3513.25
17:54:36|3513.24
17:54:37|3513.25
17:54:38|3513.24
17:54:39|3513.25
17:54:40|3513.25
17:54:41|3513.25
17:54:42|3513.24
17:54:44|3513.24
17:54:45|3513.24
17:54:46|3513.25
17:54:47|3512.92
17:54:48|3512.91
17:54:49|3512.92
17:54:50|3512.92
17:54:51|3512.23
17:54:52|3512.24
17:54:53|3512.24
17:54:54|3512.24
17:54:55|3512.23
17:54:56|3512.23
17:54:58|3512.24
17:54:59|3512.15
17:55:00|3512.15
17:55:00|3512.15
17:55:01|3512.15
17:55:03|3512.15
17:55:03|3512.14
17:55:05|3512.15
17:55:06|3512.15
17:55:06|3512.14
17:55:07|3511.8
17:55:08|3511.8
17:55:09|3511.79
17:55:10|3511.55
17:55:11|3511.55
17:55:13|3511.55
17:55:14|3511.95
17:55:15|3511.95
17:55:16|3511.95
17:55:17|3511.95
17:55:18|3511.94
17:55:19|3511.94
17:55:20|3511.94
17:55:21|3511.56
17:55:23|3511.02
17:55:23|3511.01
17:55:25|3511.02
17:55:25|3511.02
17:55:26|3511.01
17:55:28|3511.02
17:55:29|3511.02
17:55:29|3511.01
17:55:31|3511.01
17:55:31|3510.52
17:55:32|3510.21
17:55:33|3509.33
17:55:35|3509.81
17:55:35|3509.81
17:55:36|3509.9
17:55:37|3509.15
17:55:38|3508.56
17:55:40|3508.56
17:55:41|3508.56
17:55:43|3508.55
17:55:44|3508.56
17:55:45|3509.2
17:55:46|3509.2
17:55:47|3508.95
17:55:48|3508.55
17:55:49|3508.82
17:55:51|3509.76
17:55:51|3509.75
17:55:53|3509.76
17:55:53|3509.75
17:55:54|3509.76
17:55:56|3509.75
17:55:57|3510.49
17:55:58|3510.8
17:55:59|3510.8
17:56:00|3511.
17:56:00|3511.
17:56:02|3511.
17:56:03|3510.28
17:56:04|3510.29
17:56:04|3510.28
17:56:06|3509.65
17:56:07|3509.34
17:56:07|3509.34
17:56:09|3509.35
17:56:10|3509.34
17:56:11|3509.59
17:56:12|3509.59
17:56:13|3509.01
17:56:14|3508.95
17:56:15|3508.95
17:56:16|3508.95
17:56:18|3508.95
17:56:18|3508.63
17:56:19|3508.18
17:56:20|3508.18
17:56:21|3508.56
17:56:22|3508.57
17:56:23|3508.66
17:56:24|3508.95
17:56:25|3508.95
17:56:26|3508.96
17:56:27|3508.95
17:56:28|3508.96
17:56:30|3508.96
17:56:30|3508.96
17:56:31|3508.96
17:56:32|3508.95
17:56:33|3508.81
17:56:34|3508.8
17:56:35|3508.25
17:56:36|3508.25
17:56:37|3508.22
17:56:38|3507.76
17:56:39|3507.47
17:56:40|3507.48
17:56:41|3506.76
17:56:43|3505.72
17:56:44|3505.27
17:56:46|3505.27
17:56:46|3505.27
17:56:48|3505.27
17:56:48|3505.5
17:56:50|3506.35
17:56:51|3506.35
17:56:52|3506.59
17:56:53|3506.67
17:56:54|3506.67
17:56:55|3506.67
17:56:56|3506.67
17:56:57|3507.33
17:56:58|3506.96
17:56:59|3506.96
17:57:00|3506.95
17:57:01|3506.26
17:57:02|3506.26
17:57:03|3506.26
17:57:04|3506.68
17:57:05|3506.75
17:57:06|3506.96
17:57:07|3507.2
17:57:08|3507.2
17:57:09|3507.2
17:57:10|3507.84
17:57:11|3507.96
17:57:12|3508.57
17:57:13|3508.57
17:57:14|3508.63
17:57:15|3508.09
17:57:16|3508.07
17:57:17|3508.06
17:57:18|3507.17
17:57:19|3506.92
17:57:20|3506.59
17:57:21|3506.45
17:57:22|3506.44
17:57:23|3506.42
17:57:24|3506.42
17:57:25|3506.41
17:57:26|3506.41
17:57:27|3506.42
17:57:28|3506.59
17:57:29|3506.48
17:57:30|3505.58
17:57:31|3505.58
17:57:32|3505.57
17:57:33|3505.45
17:57:34|3505.27
17:57:35|3505.08
17:57:36|3504.5
17:57:38|3504.6
17:57:39|3504.6
17:57:39|3504.6
17:57:40|3503.98
17:57:41|3503.98
17:57:42|3503.98
17:57:43|3503.98
17:57:44|3503.98
17:57:46|3503.98
17:57:47|3504.12
17:57:48|3504.12
17:57:48|3504.12
17:57:50|3503.86
17:57:50|3503.85
17:57:51|3503.86
17:57:52|3503.53
17:57:53|3503.29
17:57:55|3503.28
17:57:56|3503.28
17:57:56|3503.27
17:57:59|3503.01
17:57:59|3502.92
17:58:00|3502.89
17:58:01|3501.26
17:58:02|3497.91
17:58:03|3497.31
17:58:05|3497.43
17:58:05|3498.14
17:58:06|3498.74
17:58:07|3498.51
17:58:08|3498.18
17:58:10|3499.69
17:58:10|3499.69
17:58:11|3500.52
17:58:12|3500.31
17:58:13|3500.01
17:58:14|3500.01
17:58:15|3500.
17:58:16|3500.01
17:58:17|3499.26
17:58:18|3499.47
17:58:19|3499.48
17:58:20|3499.47
17:58:22|3499.26
17:58:22|3499.13
17:58:24|3499.48
17:58:24|3499.66
17:58:25|3499.87
17:58:26|3499.87
17:58:28|3499.87
17:58:28|3499.46
17:58:29|3499.46
17:58:30|3498.89
17:58:31|3498.38
17:58:32|3498.38
17:58:33|3497.71
17:58:34|3497.71
17:58:35|3497.71
17:58:36|3497.71
17:58:37|3497.89
17:58:38|3497.82
17:58:39|3497.82
17:58:40|3497.61
17:58:41|3497.52
17:58:43|3497.35
17:58:44|3497.35
17:58:46|3497.35
17:58:47|3497.34
17:58:47|3496.32
17:58:49|3496.15
17:58:49|3496.15
17:58:51|3496.84
17:58:52|3497.21
17:58:53|3497.35
17:58:54|3497.5
17:58:55|3497.56
17:58:56|3497.56
17:58:57|3497.92
17:58:58|3498.3
17:58:59|3498.31
17:59:00|3498.76
17:59:02|3498.42
17:59:02|3498.42
17:59:03|3498.95
17:59:04|3498.95
17:59:05|3498.95
17:59:06|3498.94
17:59:07|3499.73
17:59:08|3499.73
17:59:09|3499.73
17:59:11|3499.74
17:59:11|3500.46
17:59:12|3500.22
17:59:14|3500.17
17:59:14|3500.17
17:59:15|3500.16
17:59:17|3500.16
17:59:17|3500.17
17:59:18|3501.
17:59:20|3501.
17:59:20|3501.13
17:59:21|3501.46
17:59:22|3499.74
17:59:24|3498.94
17:59:25|3498.95
17:59:26|3498.95
17:59:27|3498.94
17:59:28|3498.95
17:59:29|3498.95
17:59:30|3498.95
17:59:31|3499.45
17:59:32|3499.48
17:59:33|3499.47
17:59:34|3499.47
17:59:35|3499.47
17:59:37|3499.48
17:59:37|3499.14
17:59:38|3499.15
17:59:39|3499.14
17:59:40|3498.98
17:59:41|3498.98
17:59:42|3499.12
17:59:43|3499.13
17:59:44|3499.12
17:59:45|3499.47
17:59:46|3499.47
17:59:47|3499.47
17:59:49|3498.52
17:59:50|3498.53
17:59:51|3498.53
17:59:52|3498.53
17:59:53|3498.52
17:59:54|3498.53
17:59:55|3498.53
17:59:56|3498.53
17:59:57|3498.53
17:59:58|3498.53
17:59:59|3498.05
18:00:00|3498.01
18:00:01|3498.19
18:00:02|3498.52
18:00:03|3498.53
18:00:04|3498.97
18:00:05|3498.55
18:00:06|3497.39
18:00:07|3497.42
18:00:08|3497.41
18:00:09|3496.29
18:00:10|3495.45
18:00:11|3495.46
18:00:12|3495.28
18:00:14|3495.12
18:00:15|3495.11
18:00:15|3495.01
18:00:16|3493.71
18:00:17|3493.6
18:00:19|3494.27
18:00:19|3494.63
18:00:20|3494.81
18:00:21|3495.43
18:00:22|3495.18
18:00:23|3495.56
18:00:24|3495.6
18:00:25|3495.6
18:00:26|3494.97
18:00:27|3494.8
18:00:28|3494.79
18:00:29|3494.19
18:00:30|3494.2
18:00:31|3494.2
18:00:32|3495.07
18:00:33|3495.07
18:00:34|3495.07
18:00:35|3495.01
18:00:36|3495.
18:00:37|3495.
18:00:38|3495.01
18:00:39|3495.
18:00:40|3495.
18:00:41|3495.01
18:00:42|3495.01
18:00:43|3495.01
18:00:44|3495.8
18:00:45|3495.56
18:00:47|3495.5
18:00:48|3496.17
18:00:49|3497.22
18:00:50|3497.6
18:00:51|3498.4
18:00:52|3498.85
18:00:53|3499.5
18:00:54|3499.54
18:00:55|3499.55
18:00:56|3499.55
18:00:57|3499.91
18:00:59|3499.83
18:00:59|3499.84
18:01:00|3500.31
18:01:02|3500.33
18:01:03|3500.68
18:01:04|3501.75
18:01:05|3502.
18:01:06|3502.49
18:01:07|3503.06
18:01:08|3503.44
18:01:09|3502.82
18:01:10|3502.44
18:01:11|3502.73
18:01:12|3503.1
18:01:13|3503.43
18:01:14|3502.3
18:01:15|3501.61
18:01:16|3500.68
18:01:17|3499.81
18:01:18|3499.81
18:01:19|3500.5
18:01:20|3501.2
18:01:21|3501.2
18:01:22|3502.03
18:01:23|3502.07
18:01:24|3502.87
18:01:25|3503.25
18:01:26|3503.43
18:01:27|3503.42
18:01:28|3503.42
18:01:29|3502.92
18:01:30|3502.4
18:01:31|3502.27
18:01:32|3502.28
18:01:33|3502.64
18:01:34|3502.81
18:01:35|3502.63
18:01:36|3502.1
18:01:37|3501.81
18:01:38|3501.53
18:01:40|3501.06
18:01:40|3502.92
18:01:41|3502.71
18:01:42|3502.3
18:01:43|3503.25
18:01:44|3503.25
18:01:45|3503.24
18:01:46|3504.23
18:01:48|3504.22
18:01:49|3505.73
18:01:51|3505.89
18:01:51|3505.88
18:01:53|3505.76
18:01:53|3506.5
18:01:55|3505.93
18:01:56|3505.93
18:01:56|3505.93
18:01:57|3505.51
18:01:58|3505.51
18:01:59|3505.21
18:02:01|3505.
18:02:02|3505.84
18:02:03|3505.92
18:02:04|3505.93
18:02:05|3507.22
18:02:06|3506.82
18:02:07|3506.82
18:02:08|3505.94
18:02:09|3505.87
18:02:10|3505.21
18:02:11|3504.71
18:02:12|3504.71
18:02:13|3504.4
18:02:14|3504.71
18:02:15|3506.91
18:02:16|3506.65
18:02:17|3506.3
18:02:18|3506.31
18:02:19|3506.28
18:02:20|3506.29
18:02:21|3506.28
18:02:22|3506.34
18:02:23|3506.33
18:02:24|3506.34
18:02:25|3506.34
18:02:26|3506.34
18:02:27|3506.57
18:02:28|3506.94
18:02:29|3507.13
18:02:30|3507.13
18:02:31|3506.93
18:02:32|3506.5
18:02:33|3505.69
18:02:34|3505.16
18:02:35|3505.16
18:02:36|3504.96
18:02:37|3504.99
18:02:38|3505.03
18:02:39|3505.03
18:02:40|3504.66
18:02:41|3504.38
18:02:42|3504.13
18:02:43|3504.01
18:02:44|3504.43
18:02:45|3504.43
18:02:46|3504.42
18:02:47|3504.43
18:02:48|3504.42
18:02:50|3504.43
18:02:51|3504.34
18:02:52|3504.01
18:02:53|3504.01
18:02:54|3504.01
18:02:54|3503.77
18:02:55|3503.78
18:02:56|3503.27
18:02:58|3503.38
18:02:59|3503.38
18:03:00|3503.38
18:03:01|3503.39
18:03:01|3502.62
18:03:03|3503.11
18:03:04|3503.71
18:03:05|3503.79
18:03:06|3504.54
18:03:07|3504.54
18:03:08|3504.55
18:03:09|3504.54
18:03:10|3504.54
18:03:11|3504.69
18:03:12|3504.7
18:03:13|3504.69
18:03:14|3505.07
18:03:15|3505.25
18:03:16|3505.83
18:03:17|3505.56
18:03:18|3504.74
18:03:19|3504.73
18:03:20|3504.73
18:03:21|3504.73
18:03:22|3504.73
18:03:24|3504.55
18:03:24|3504.55
18:03:25|3504.22
18:03:27|3504.22
18:03:27|3504.82
18:03:28|3505.69
18:03:29|3505.74
18:03:30|3506.17
18:03:31|3506.18
18:03:32|3506.32
18:03:34|3507.03
18:03:34|3507.33
18:03:35|3508.41
18:03:36|3508.64
18:03:37|3508.67
18:03:38|3508.6
18:03:39|3507.53
18:03:40|3507.53
18:03:41|3507.52
18:03:42|3507.53
18:03:43|3507.52
18:03:44|3507.28
18:03:45|3507.07
18:03:46|3506.74
18:03:47|3506.25
18:03:48|3505.62
18:03:50|3505.03
18:03:52|3504.65
18:03:53|3504.73
18:03:54|3504.74
18:03:55|3504.58
18:03:57|3504.58
18:03:57|3504.25
18:03:59|3503.92
18:04:00|3503.92
18:04:00|3503.92
18:04:01|3504.1
18:04:02|3504.13
18:04:04|3503.77
18:04:05|3503.52
18:04:06|3503.8
18:04:07|3504.07
18:04:08|3504.07
18:04:09|3504.25
18:04:10|3504.14
18:04:11|3504.15
18:04:12|3504.15
18:04:13|3503.39
18:04:14|3503.05
18:04:15|3502.85
18:04:17|3502.6
18:04:18|3502.27
18:04:19|3501.93
18:04:21|3501.74
18:04:21|3501.74
18:04:22|3501.74
18:04:23|3501.75
18:04:25|3501.74
18:04:25|3501.21
18:04:27|3501.04
18:04:28|3500.83
18:04:29|3500.83
18:04:30|3501.62
18:04:30|3501.62
18:04:32|3502.06
18:04:33|3502.08
18:04:34|3500.82
18:04:35|3500.82
18:04:36|3500.76
18:04:37|3500.76
18:04:38|3500.76
18:04:39|3500.76
18:04:40|3500.76
18:04:41|3500.73
18:04:42|3500.32
18:04:43|3500.11
18:04:44|3500.02
18:04:45|3500.02
18:04:46|3500.02
18:04:48|3499.87
18:04:49|3499.37
18:04:50|3499.37
18:04:51|3499.37
18:04:52|3499.05
18:04:53|3499.05
18:04:54|3499.04
18:04:55|3499.05
18:04:56|3499.05
18:04:57|3498.65
18:04:58|3498.65
18:04:59|3498.66
18:04:59|3498.38
18:05:01|3498.39
18:05:02|3498.38
18:05:03|3498.38
18:05:04|3498.63
18:05:05|3499.83
18:05:06|3499.55
18:05:07|3499.55
18:05:08|3500.35
18:05:09|3499.2
18:05:10|3499.21
18:05:11|3499.73
18:05:12|3499.72
18:05:13|3499.72
18:05:14|3498.95
18:05:15|3498.37
18:05:16|3498.1
18:05:18|3497.6
18:05:19|3497.6
18:05:20|3497.6
18:05:21|3497.6
18:05:22|3497.2
18:05:23|3495.72
18:05:25|3495.01
18:05:26|3494.47
18:05:26|3494.26
18:05:28|3494.26
18:05:28|3494.68
18:05:30|3492.56
18:05:31|3491.7
18:05:32|3491.19
18:05:33|3492.5
18:05:34|3492.46
18:05:35|3492.45
18:05:36|3492.46
18:05:37|3491.6
18:05:38|3492.03
18:05:39|3492.18
18:05:40|3492.19
18:05:41|3492.19
18:05:42|3492.53
18:05:43|3492.53
18:05:44|3492.2
18:05:45|3491.17
18:05:46|3490.82
18:05:47|3490.01
18:05:48|3490.24
18:05:49|3490.68
18:05:50|3490.7
18:05:51|3490.86
18:05:52|3490.87
18:05:53|3491.69
18:05:54|3492.31
18:05:55|3492.3
18:05:56|3492.48
18:05:57|3492.29
18:05:58|3492.43
18:05:59|3492.99
18:06:01|3493.22
18:06:01|3493.92
18:06:02|3493.92
18:06:03|3493.05
18:06:04|3492.7
18:06:05|3492.33
18:06:07|3492.33
18:06:07|3492.32
18:06:08|3492.
18:06:09|3491.69
18:06:10|3491.02
18:06:11|3490.51
18:06:12|3491.34
18:06:13|3491.33
18:06:14|3491.33
18:06:15|3491.
18:06:16|3491.
18:06:18|3491.27
18:06:19|3491.28
18:06:20|3489.99
18:06:21|3490.36
18:06:22|3490.36
18:06:23|3490.74
18:06:24|3490.74
18:06:25|3490.94
18:06:26|3490.74
18:06:27|3490.42
18:06:28|3489.47
18:06:30|3489.48
18:06:30|3489.92
18:06:32|3490.17
18:06:33|3490.78
18:06:34|3490.84
18:06:35|3491.05
18:06:36|3491.8
18:06:37|3492.56
18:06:38|3492.56
18:06:39|3492.56
18:06:40|3492.82
18:06:40|3492.97
18:06:41|3492.61
18:06:42|3493.05
18:06:44|3493.05
18:06:45|3493.05
18:06:46|3493.79
18:06:47|3493.56
18:06:48|3493.57
18:06:49|3494.
18:06:50|3492.61
18:06:51|3492.62
18:06:52|3492.62
18:06:53|3493.08
18:06:54|3493.08
18:06:55|3493.95
18:06:56|3493.5
18:06:57|3493.71
18:06:58|3494.31
18:06:59|3494.72
18:07:00|3495.17
18:07:01|3494.77
18:07:02|3494.33
18:07:03|3494.33
18:07:04|3495.54
18:07:05|3495.26
18:07:06|3495.27
18:07:07|3495.27
18:07:08|3495.07
18:07:09|3494.59
18:07:10|3494.39
18:07:11|3494.15
18:07:12|3494.
18:07:13|3494.
18:07:14|3492.96
18:07:15|3492.81
18:07:16|3492.
18:07:17|3492.6
18:07:18|3492.13
18:07:19|3492.13
18:07:20|3492.14
18:07:21|3493.54
18:07:22|3493.71
18:07:23|3494.18
18:07:24|3494.92
18:07:26|3495.
18:07:26|3494.99
18:07:28|3494.99
18:07:28|3495.3
18:07:30|3495.29
18:07:30|3495.29
18:07:31|3496.35
18:07:32|3496.35
18:07:33|3495.89
18:07:34|3495.89
18:07:35|3495.5
18:07:37|3496.18
18:07:38|3496.5
18:07:40|3496.61
18:07:40|3496.73
18:07:41|3496.91
18:07:42|3496.13
18:07:43|3496.35
18:07:44|3496.86
18:07:45|3496.99
18:07:46|3497.14
18:07:48|3497.77
18:07:48|3498.5
18:07:49|3498.5
18:07:50|3498.5
18:07:52|3498.19
18:07:52|3498.05
18:07:53|3497.58
18:07:55|3497.07
18:07:55|3496.72
18:07:56|3496.73
18:07:59|3496.49
18:07:59|3496.19
18:08:00|3496.19
18:08:01|3495.85
18:08:02|3495.35
18:08:03|3495.35
18:08:04|3495.35
18:08:05|3495.34
18:08:06|3495.
18:08:08|3494.7
18:08:09|3494.62
18:08:09|3494.27
18:08:11|3494.11
18:08:11|3494.11
18:08:12|3495.15
18:08:14|3495.33
18:08:14|3495.5
18:08:15|3495.5
18:08:16|3495.5
18:08:18|3495.49
18:08:18|3496.06
18:08:20|3496.51
18:08:22|3497.58
18:08:23|3496.85
18:08:24|3497.31
18:08:25|3497.68
18:08:26|3497.7
18:08:27|3497.7
18:08:28|3497.17
18:08:30|3497.02
18:08:31|3496.72
18:08:32|3496.57
18:08:34|3496.58
18:08:35|3496.57
18:08:36|3496.31
18:08:37|3496.31
18:08:38|3496.43
18:08:39|3496.43
18:08:40|3496.6
18:08:41|3496.58
18:08:42|3496.58
18:08:44|3496.58
18:08:44|3497.
18:08:46|3497.
18:08:46|3497.01
18:08:47|3497.65
18:08:48|3497.65
18:08:50|3496.87
18:08:50|3495.82
18:08:51|3495.65
18:08:53|3495.65
18:08:53|3495.55
18:08:55|3495.28
18:08:56|3494.05
18:08:56|3493.65
18:08:57|3493.65
18:08:58|3493.65
18:08:59|3494.05
18:09:00|3494.05
18:09:01|3493.84
18:09:03|3493.23
18:09:04|3493.59
18:09:05|3493.58
18:09:05|3493.58
18:09:06|3493.87
18:09:07|3493.86
18:09:08|3493.86
18:09:09|3493.87
18:09:10|3493.87
18:09:12|3493.38
18:09:12|3492.94
18:09:13|3492.95
18:09:15|3493.05
18:09:15|3493.05
18:09:17|3492.01
18:09:17|3491.25
18:09:19|3489.51
18:09:19|3490.
18:09:21|3489.9
18:09:22|3489.87
18:09:23|3490.
18:09:24|3490.05
18:09:25|3489.5
18:09:26|3489.23
18:09:27|3489.23
18:09:28|3489.22
18:09:29|3489.32
18:09:30|3489.58
18:09:32|3489.58
18:09:32|3490.
18:09:34|3489.99
18:09:34|3489.81
18:09:35|3489.66
18:09:37|3489.65
18:09:37|3489.5
18:09:38|3489.32
18:09:39|3489.32
18:09:40|3489.32
18:09:41|3489.32
18:09:42|3489.22
18:09:44|3489.14
18:09:45|3489.45
18:09:45|3489.44
18:09:46|3489.44
18:09:47|3489.83
18:09:48|3489.84
18:09:49|3490.
18:09:50|3489.99
18:09:52|3489.99
18:09:53|3490.18
18:09:53|3489.01
18:09:54|3489.4
18:09:55|3489.43
18:09:57|3489.43
18:09:57|3489.42
18:09:58|3488.89
18:09:59|3488.88
18:10:00|3488.89
18:10:02|3488.89
18:10:03|3488.65
18:10:04|3488.24
18:10:04|3488.24
18:10:06|3489.32
18:10:07|3490.15
18:10:08|3490.14
18:10:08|3490.33
18:10:09|3490.1
18:10:11|3489.27
18:10:11|3489.09
18:10:13|3488.71
18:10:14|3488.72
18:10:15|3488.71
18:10:16|3489.13
18:10:17|3489.37
18:10:17|3490.15
18:10:19|3490.33
18:10:19|3490.33
18:10:20|3490.5
18:10:22|3490.49
18:10:24|3490.5
18:10:24|3490.03
18:10:26|3489.86
18:10:27|3489.71
18:10:27|3489.72
18:10:28|3489.72
18:10:29|3489.71
18:10:31|3489.71
18:10:32|3489.72
18:10:32|3489.19
18:10:33|3489.02
18:10:35|3488.86
18:10:35|3488.72
18:10:36|3488.72
18:10:38|3488.72
18:10:38|3488.2
18:10:39|3488.21
18:10:40|3488.21
18:10:42|3487.51
18:10:42|3487.01
18:10:43|3486.9
18:10:44|3487.22
18:10:45|3487.23
18:10:46|3487.23
18:10:48|3487.22
18:10:48|3487.22
18:10:49|3486.04
18:10:50|3484.
18:10:51|3484.66
18:10:53|3484.99
18:10:53|3485.81
18:10:55|3486.19
18:10:55|3485.45
18:10:56|3484.67
18:10:58|3484.98
18:10:59|3485.43
18:10:59|3485.72
18:11:01|3485.75
18:11:02|3485.75
18:11:03|3485.72
18:11:04|3484.49
18:11:05|3486.01
18:11:06|3487.06
18:11:07|3486.9
18:11:07|3487.61
18:11:08|3487.42
18:11:09|3486.83
18:11:10|3486.18
18:11:12|3485.85
18:11:13|3485.83
18:11:13|3486.01
18:11:14|3486.36
18:11:16|3486.64
18:11:17|3486.64
18:11:18|3486.18
18:11:19|3486.61
18:11:20|3487.84
18:11:21|3488.47
18:11:22|3489.41
18:11:24|3490.03
18:11:25|3488.67
18:11:26|3487.46
18:11:27|3487.46
18:11:28|3487.56
18:11:29|3488.23
18:11:31|3488.68
18:11:32|3488.47
18:11:33|3488.07
18:11:33|3488.07
18:11:34|3488.06
18:11:36|3488.06
18:11:37|3488.06
18:11:37|3488.07
18:11:39|3488.43
18:11:39|3488.58
18:11:40|3488.43
18:11:41|3487.9
18:11:42|3487.7
18:11:44|3487.7
18:11:45|3487.7
18:11:46|3487.7
18:11:46|3487.69
18:11:47|3487.7
18:11:49|3487.69
18:11:50|3487.69
18:11:51|3487.7
18:11:52|3487.7
18:11:53|3487.69
18:11:54|3487.7
18:11:55|3488.53
18:11:56|3488.55
18:11:57|3488.56
18:11:58|3488.55
18:11:59|3488.72
18:12:00|3488.72
18:12:01|3489.19
18:12:02|3489.2
18:12:03|3488.68
18:12:04|3488.42
18:12:05|3488.19
18:12:06|3488.19
18:12:07|3488.17
18:12:08|3487.73
18:12:09|3487.51
18:12:10|3487.5
18:12:11|3487.51
18:12:12|3487.51
18:12:13|3487.
18:12:15|3486.99
18:12:16|3486.99
18:12:16|3487.
18:12:18|3486.81
18:12:19|3486.81
18:12:20|3486.48
18:12:20|3486.08
18:12:21|3486.2
18:12:23|3485.29
18:12:25|3485.3
18:12:26|3485.29
18:12:27|3485.29
18:12:28|3485.12
18:12:30|3485.
18:12:30|3484.25
18:12:31|3484.72
18:12:32|3484.73
18:12:33|3484.03
18:12:35|3483.7
18:12:35|3483.5
18:12:36|3483.03
18:12:38|3483.02
18:12:39|3481.9
18:12:39|3481.9
18:12:41|3481.83
18:12:42|3481.2
18:12:44|3481.65
18:12:45|3481.66
18:12:46|3482.38
18:12:46|3482.64
18:12:47|3482.85
18:12:48|3483.18
18:12:50|3483.17
18:12:51|3482.69
18:12:51|3482.25
18:12:52|3483.08
18:12:54|3483.67
18:12:55|3484.54
18:12:55|3484.66
18:12:56|3483.45
18:12:58|3483.24
18:12:59|3483.45
18:13:00|3483.45
18:13:02|3484.14
18:13:02|3484.45
18:13:03|3484.47
18:13:05|3484.47
18:13:06|3484.47
18:13:06|3484.85
18:13:07|3484.86
18:13:08|3484.85
18:13:09|3485.37
18:13:11|3486.19
18:13:11|3487.29
18:13:12|3487.19
18:13:13|3487.54
18:13:14|3487.53
18:13:15|3487.53
18:13:17|3487.93
18:13:17|3488.94
18:13:18|3488.93
18:13:19|3488.06
18:13:20|3487.71
18:13:21|3487.71
18:13:23|3487.71
18:13:25|3488.24
18:13:26|3489.3
18:13:27|3489.48
18:13:29|3489.95
18:13:29|3489.95
18:13:30|3489.94
18:13:32|3490.5
18:13:33|3490.85
18:13:33|3490.87
18:13:35|3490.99
18:13:36|3491.
18:13:37|3490.99
18:13:38|3491.
18:13:39|3490.99
18:13:40|3490.99
18:13:41|3490.74
18:13:42|3490.5
18:13:43|3490.31
18:13:44|3489.77
18:13:45|3489.81
18:13:46|3489.82
18:13:47|3488.29
18:13:48|3489.02
18:13:49|3489.02
18:13:50|3488.84
18:13:51|3488.75
18:13:52|3488.75
18:13:53|3488.46
18:13:54|3488.46
18:13:55|3487.51
18:13:56|3486.69
18:13:57|3486.69
18:13:58|3486.45
18:13:59|3486.46
18:14:00|3486.35
18:14:01|3485.72
18:14:02|3485.33
18:14:03|3485.17
18:14:04|3485.17
18:14:05|3485.16
18:14:06|3485.16
18:14:07|3485.17
18:14:08|3485.34
18:14:09|3484.38
18:14:10|3484.03
18:14:11|3484.02
18:14:12|3484.03
18:14:13|3484.02
18:14:14|3484.27
18:14:15|3484.68
18:14:16|3483.76
18:14:17|3483.35
18:14:18|3480.2
18:14:19|3480.4
18:14:20|3481.42
18:14:21|3481.42
18:14:22|3482.57
18:14:23|3481.77
18:14:24|3481.69
18:14:25|3481.68
18:14:27|3480.95
18:14:27|3481.06
18:14:29|3481.24
18:14:30|3481.46
18:14:32|3482.15
18:14:32|3482.64
18:14:34|3482.63
18:14:35|3482.28
18:14:36|3482.27
18:14:37|3482.38
18:14:38|3482.38
18:14:39|3482.45
18:14:39|3482.45
18:14:40|3482.5
18:14:41|3482.63
18:14:42|3482.64
18:14:44|3482.64
18:14:45|3482.63
18:14:46|3483.12
18:14:47|3483.12
18:14:48|3483.16
18:14:49|3482.88
18:14:50|3482.63
18:14:51|3482.46
18:14:52|3482.47
18:14:53|3482.46
18:14:54|3482.63
18:14:55|3483.33
18:14:56|3483.33
18:14:57|3483.76
18:14:59|3483.93
18:15:00|3484.49
18:15:01|3484.49
18:15:02|3484.29
18:15:03|3483.93
18:15:04|3483.7
18:15:05|3483.81
18:15:06|3483.83
18:15:07|3483.82
18:15:08|3484.18
18:15:09|3484.51
18:15:10|3484.5
18:15:11|3485.
18:15:12|3485.98
18:15:13|3486.25
18:15:14|3486.26
18:15:15|3487.12
18:15:16|3487.12
18:15:17|3487.27
18:15:18|3488.44
18:15:19|3488.
18:15:20|3487.48
18:15:21|3487.32
18:15:22|3488.59
18:15:23|3488.99
18:15:25|3489.
18:15:25|3488.85
18:15:26|3488.84
18:15:28|3488.71
18:15:29|3488.71
18:15:30|3488.5
18:15:31|3488.39
18:15:32|3488.2
18:15:34|3488.2
18:15:34|3488.37
18:15:35|3488.38
18:15:36|3489.41
18:15:37|3490.26
18:15:38|3490.28
18:15:40|3490.63
18:15:41|3490.22
18:15:42|3490.22
18:15:43|3490.22
18:15:43|3490.15
18:15:44|3489.67
18:15:45|3489.29
18:15:46|3489.29
18:15:48|3489.28
18:15:49|3488.23
18:15:50|3488.21
18:15:50|3487.88
18:15:52|3488.19
18:15:53|3488.21
18:15:54|3488.21
18:15:55|3488.83
18:15:56|3488.67
18:15:57|3488.68
18:15:58|3488.68
18:15:59|3488.67
18:16:01|3488.67
18:16:01|3488.17
18:16:03|3487.55
18:16:03|3487.91
18:16:04|3488.2
18:16:05|3488.58
18:16:06|3489.21
18:16:08|3489.21
18:16:08|3489.64
18:16:09|3489.63
18:16:10|3489.06
18:16:11|3489.06
18:16:12|3489.06
18:16:13|3489.05
18:16:14|3489.06
18:16:15|3489.06
18:16:16|3489.06
18:16:17|3489.63
18:16:18|3489.62
18:16:19|3489.43
18:16:20|3489.06
18:16:21|3488.65
18:16:22|3488.65
18:16:23|3488.49
18:16:24|3488.23
18:16:25|3488.24
18:16:26|3488.23
18:16:28|3488.24
18:16:30|3488.24
18:16:31|3488.24
18:16:31|3488.24
18:16:34|3488.23
18:16:35|3487.51
18:16:35|3487.51
18:16:37|3487.52
18:16:38|3487.52
18:16:38|3486.73
18:16:39|3485.97
18:16:41|3485.33
18:16:41|3485.82
18:16:42|3485.98
18:16:43|3486.68
18:16:44|3486.68
18:16:45|3486.67
18:16:47|3486.68
18:16:48|3487.52
18:16:49|3488.13
18:16:50|3488.14
18:16:51|3488.14
18:16:52|3488.14
18:16:53|3488.41
18:16:54|3488.83
18:16:55|3488.82
18:16:56|3488.83
18:16:58|3488.82
18:16:58|3488.82
18:16:59|3489.33
18:17:01|3489.34
18:17:01|3489.75
18:17:02|3490.22
18:17:03|3490.68
18:17:04|3491.
18:17:05|3491.13
18:17:06|3491.76
18:17:07|3491.5
18:17:08|3491.38
18:17:09|3491.98
18:17:10|3492.56
18:17:12|3492.73
18:17:13|3493.27
18:17:14|3493.05
18:17:14|3493.05
18:17:15|3492.5
18:17:16|3492.16
18:17:18|3491.65
18:17:18|3491.65
18:17:19|3492.87
18:17:21|3493.
18:17:22|3493.15
18:17:22|3493.15
18:17:24|3493.15
18:17:24|3493.15
18:17:25|3493.14
18:17:26|3493.12
18:17:27|3492.87
18:17:29|3492.37
18:17:31|3491.81
18:17:32|3492.67
18:17:32|3492.49
18:17:34|3492.79
18:17:34|3492.79
18:17:35|3493.02
18:17:37|3493.09
18:17:37|3493.09
18:17:38|3492.66
18:17:40|3492.09
18:17:40|3491.13
18:17:42|3490.85
18:17:43|3490.44
18:17:44|3490.45
18:17:45|3490.45
18:17:46|3490.29
18:17:47|3490.09
18:17:48|3489.64
18:17:49|3489.01
18:17:50|3489.02
18:17:51|3488.86
18:17:52|3488.84
18:17:53|3489.02
18:17:54|3489.24
18:17:55|3489.24
18:17:56|3489.24
18:17:57|3488.65
18:17:58|3488.58
18:17:59|3488.58
18:18:01|3488.42
18:18:02|3487.62
18:18:03|3488.74
18:18:03|3489.43
18:18:04|3489.43
18:18:05|3490.44
18:18:07|3490.09
18:18:08|3489.76
18:18:09|3489.76
18:18:10|3490.44
18:18:11|3490.45
18:18:11|3490.69
18:18:14|3491.22
18:18:14|3491.68
18:18:15|3491.68
18:18:17|3491.68
18:18:17|3491.28
18:18:18|3491.55
18:18:19|3493.08
18:18:20|3493.52
18:18:21|3493.52
18:18:23|3492.
18:18:24|3491.77
18:18:25|3491.31
18:18:26|3491.31
18:18:27|3490.96
18:18:28|3490.48
18:18:29|3490.14
18:18:31|3490.14
18:18:32|3490.03
18:18:33|3489.45
18:18:34|3489.45
18:18:35|3489.45
18:18:36|3489.63
18:18:37|3489.62
18:18:38|3488.82
18:18:39|3489.23
18:18:40|3489.22
18:18:41|3489.22
18:18:42|3489.22
18:18:43|3490.04
18:18:44|3490.03
18:18:45|3490.03
18:18:46|3490.04
18:18:47|3490.04
18:18:48|3490.03
18:18:49|3490.04
18:18:50|3489.3
18:18:51|3489.04
18:18:52|3489.05
18:18:53|3488.1
18:18:54|3487.04
18:18:56|3486.13
18:18:56|3486.06
18:18:58|3486.05
18:18:58|3485.05
18:19:00|3485.06
18:19:01|3485.06
18:19:01|3485.64
18:19:03|3485.99
18:19:04|3485.01
18:19:05|3484.01
18:19:06|3484.01
18:19:06|3484.
18:19:08|3484.23
18:19:09|3484.24
18:19:10|3484.23
18:19:11|3484.4
18:19:12|3484.76
18:19:13|3482.76
18:19:14|3482.97
18:19:15|3483.38
18:19:16|3483.38
18:19:17|3483.37
18:19:18|3483.11
18:19:19|3483.13
18:19:20|3483.18
18:19:21|3483.18
18:19:22|3483.57
18:19:23|3483.57
18:19:24|3483.57
18:19:25|3483.56
18:19:26|3482.07
18:19:27|3481.86
18:19:28|3481.67
18:19:29|3481.66
18:19:30|3481.66
18:19:32|3480.78
18:19:32|3480.5
18:19:33|3480.79
18:19:35|3480.78
18:19:35|3480.78
18:19:37|3480.78
18:19:37|3480.55
18:19:39|3480.55
18:19:39|3480.51
18:19:40|3480.55
18:19:41|3480.55
18:19:43|3480.55
18:19:44|3480.79
18:19:44|3480.78
18:19:46|3480.53
18:19:46|3480.53
18:19:47|3480.54
18:19:49|3480.54
18:19:50|3480.53
18:19:51|3480.53
18:19:51|3480.53
18:19:53|3480.54
18:19:54|3480.94
18:19:55|3480.54
18:19:56|3480.42
18:19:57|3480.42
18:19:58|3480.42
18:19:59|3480.42
18:20:00|3480.41
18:20:01|3480.42
18:20:02|3480.41
18:20:03|3480.69
18:20:04|3480.68
18:20:05|3480.93
18:20:06|3480.68
18:20:07|3480.68
18:20:08|3480.68
18:20:09|3480.69
18:20:10|3480.69
18:20:11|3480.93
18:20:12|3480.21
18:20:13|3480.
18:20:14|3480.01
18:20:15|3480.01
18:20:16|3480.01
18:20:17|3480.
18:20:18|3480.01
18:20:19|3480.
18:20:20|3480.31
18:20:21|3480.31
18:20:22|3479.48
18:20:23|3477.33
18:20:24|3477.01
18:20:25|3477.16
18:20:26|3477.01
18:20:27|3475.8
18:20:28|3475.7
18:20:29|3475.85
18:20:30|3477.28
18:20:31|3476.
18:20:32|3476.45
18:20:34|3476.44
18:20:35|3477.63
18:20:36|3476.34
18:20:36|3477.18
18:20:38|3477.68
18:20:39|3478.01
18:20:39|3477.45
18:20:40|3476.84
18:20:41|3476.5
18:20:43|3476.25
18:20:44|3476.92
18:20:45|3476.92
18:20:46|3476.67
18:20:47|3475.14
18:20:48|3474.57
18:20:49|3474.31
18:20:50|3474.16
18:20:51|3474.57
18:20:52|3474.36
18:20:54|3474.36
18:20:54|3474.28
18:20:55|3474.27
18:20:57|3474.28
18:20:57|3475.25
18:20:58|3474.89
18:21:00|3475.41
18:21:00|3475.69
18:21:01|3475.42
18:21:03|3475.41
18:21:04|3475.77
18:21:05|3476.43
18:21:05|3476.73
18:21:07|3475.71
18:21:07|3475.89
18:21:08|3474.7
18:21:09|3474.51
18:21:10|3474.21
18:21:11|3475.
18:21:13|3474.99
18:21:13|3475.37
18:21:15|3476.15
18:21:16|3475.28
18:21:17|3474.96
18:21:18|3475.15
18:21:19|3475.2
18:21:20|3475.37
18:21:21|3475.36
18:21:22|3476.01
18:21:23|3476.84
18:21:24|3477.35
18:21:25|3476.95
18:21:26|3476.
18:21:27|3476.27
18:21:29|3476.55
18:21:29|3476.16
18:21:30|3476.67
18:21:31|3477.69
18:21:33|3478.03
18:21:34|3477.79
18:21:35|3477.79
18:21:37|3477.85
18:21:38|3478.2
18:21:39|3478.37
18:21:40|3477.94
18:21:41|3477.06
18:21:42|3477.23
18:21:44|3476.54
18:21:45|3476.5
18:21:45|3476.51
18:21:47|3476.17
18:21:48|3475.48
18:21:49|3475.31
18:21:50|3475.15
18:21:51|3474.51
18:21:52|3474.38
18:21:53|3474.96
18:21:54|3475.24
18:21:55|3475.24
18:21:56|3474.99
18:21:57|3474.98
18:21:58|3475.44
18:21:59|3475.84
18:22:00|3476.65
18:22:01|3476.65
18:22:02|3476.65
18:22:03|3476.66
18:22:04|3476.68
18:22:05|3477.58
18:22:06|3478.7
18:22:07|3477.83
18:22:08|3477.71
18:22:09|3477.27
18:22:10|3477.26
18:22:11|3477.26
18:22:12|3477.26
18:22:13|3477.26
18:22:14|3477.27
18:22:15|3477.72
18:22:16|3477.99
18:22:17|3478.31
18:22:18|3477.61
18:22:19|3477.61
18:22:20|3477.61
18:22:21|3477.37
18:22:22|3477.13
18:22:23|3477.71
18:22:24|3477.72
18:22:25|3477.72
18:22:26|3478.66
18:22:27|3478.67
18:22:28|3478.66
18:22:29|3478.36
18:22:30|3478.37
18:22:32|3478.36
18:22:32|3478.36
18:22:34|3478.63
18:22:35|3480.05
18:22:37|3481.33
18:22:38|3481.33
18:22:39|3480.32
18:22:40|3479.54
18:22:41|3478.95
18:22:42|3478.94
18:22:43|3478.95
18:22:44|3479.13
18:22:46|3479.13
18:22:47|3479.14
18:22:47|3479.44
18:22:48|3480.13
18:22:49|3479.57
18:22:50|3479.75
18:22:51|3479.93
18:22:53|3480.19
18:22:53|3480.86
18:22:54|3481.53
18:22:55|3482.11
18:22:56|3483.13
18:22:58|3483.5
18:22:58|3483.26
18:23:00|3483.1
18:23:01|3483.1
18:23:01|3482.73
18:23:02|3481.6
18:23:03|3482.28
18:23:04|3482.53
18:23:05|3482.89
18:23:06|3482.9
18:23:08|3483.86
18:23:09|3483.16
18:23:10|3482.27
18:23:10|3481.59
18:23:12|3481.59
18:23:12|3481.16
18:23:13|3481.16
18:23:14|3479.97
18:23:15|3479.59
18:23:16|3480.2
18:23:18|3479.86
18:23:19|3480.44
18:23:19|3480.45
18:23:20|3481.16
18:23:21|3481.16
18:23:22|3481.16
18:23:23|3481.15
18:23:25|3481.65
18:23:26|3481.76
18:23:27|3481.92
18:23:28|3481.92
18:23:29|3481.75
18:23:30|3481.43
18:23:31|3481.92
18:23:32|3483.18
18:23:33|3483.17
18:23:34|3483.35
18:23:36|3483.5
18:23:37|3483.86
18:23:38|3483.85
18:23:39|3483.61
18:23:40|3482.71
18:23:41|3483.
18:23:42|3483.15
18:23:43|3483.61
18:23:44|3483.78
18:23:45|3484.
18:23:46|3484.25
18:23:47|3485.17
18:23:48|3485.27
18:23:49|3485.34
18:23:50|3485.44
18:23:51|3485.44
18:23:52|3485.48
18:23:53|3486.25
18:23:54|3486.45
18:23:55|3486.45
18:23:56|3486.45
18:23:57|3486.61
18:23:58|3487.64
18:23:59|3487.64
18:24:00|3486.84
18:24:01|3486.39
18:24:02|3485.41
18:24:03|3485.28
18:24:04|3484.63
18:24:05|3484.15
18:24:06|3483.8
18:24:07|3483.8
18:24:08|3483.8
18:24:09|3482.8
18:24:11|3482.75
18:24:11|3483.05
18:24:12|3483.04
18:24:14|3482.3
18:24:14|3481.54
18:24:15|3481.54
18:24:17|3480.94
18:24:17|3481.68
18:24:19|3481.99
18:24:19|3482.41
18:24:20|3482.41
18:24:21|3482.56
18:24:22|3482.59
18:24:24|3482.58
18:24:24|3482.23
18:24:25|3482.23
18:24:26|3483.06
18:24:27|3483.79
18:24:28|3483.79
18:24:29|3483.99
18:24:30|3483.98
18:24:31|3483.4
18:24:32|3482.35
18:24:33|3482.21
18:24:34|3482.2
18:24:36|3482.2
18:24:38|3482.21
18:24:39|3482.21
18:24:40|3482.21
18:24:40|3482.21
18:24:41|3482.91
18:24:43|3482.9
18:24:43|3482.91
18:24:45|3483.25
18:24:46|3483.8
18:24:47|3483.81
18:24:48|3484.32
18:24:49|3484.31
18:24:50|3484.32
18:24:51|3484.31
18:24:51|3484.83
18:24:53|3485.01
18:24:54|3485.34
18:24:55|3484.77
18:24:56|3484.77
18:24:57|3484.78
18:24:58|3484.78
18:24:59|3484.8
18:25:00|3484.94
18:25:01|3484.95
18:25:03|3485.12
18:25:03|3485.53
18:25:05|3485.7
18:25:05|3485.7
18:25:06|3485.77
18:25:07|3486.04
18:25:09|3486.39
18:25:09|3486.39
18:25:10|3486.61
18:25:11|3486.9
18:25:12|3488.49
18:25:13|3488.49
18:25:15|3488.49
18:25:15|3487.34
18:25:16|3487.34
18:25:17|3487.35
18:25:18|3487.45
18:25:20|3487.64
18:25:21|3487.95
18:25:21|3487.07
18:25:22|3486.84
18:25:23|3486.83
18:25:24|3486.84
18:25:26|3486.87
18:25:26|3487.14
18:25:27|3487.63
18:25:28|3488.21
18:25:30|3488.59
18:25:30|3488.58
18:25:32|3488.09
18:25:33|3488.08
18:25:34|3488.08
18:25:35|3488.37
18:25:37|3488.59
18:25:38|3488.59
18:25:39|3487.5
18:25:41|3487.13
18:25:42|3487.13
18:25:43|3487.13
18:25:44|3486.64
18:25:45|3486.66
18:25:46|3486.79
18:25:47|3486.85
18:25:48|3486.84
18:25:49|3486.85
18:25:50|3486.84
18:25:51|3486.58
18:25:52|3486.55
18:25:53|3486.89
18:25:54|3487.99
18:25:55|3487.98
18:25:56|3487.98
18:25:57|3487.6
18:25:58|3487.57
18:25:59|3487.57
18:26:00|3487.58
18:26:01|3487.75
18:26:02|3487.99
18:26:03|3487.6
18:26:04|3487.11
18:26:05|3487.12
18:26:06|3487.12
18:26:07|3486.87
18:26:08|3486.87
18:26:09|3486.74
18:26:10|3487.36
18:26:11|3486.7
18:26:13|3486.65
18:26:14|3486.65
18:26:15|3486.55
18:26:16|3486.44
18:26:17|3486.4
18:26:18|3486.64
18:26:19|3487.38
18:26:20|3487.38
18:26:21|3487.38
18:26:22|3487.57
18:26:23|3487.59
18:26:24|3487.84
18:26:25|3487.84
18:26:26|3487.85
18:26:27|3487.84
18:26:28|3487.85
18:26:29|3487.84
18:26:30|3487.85
18:26:31|3487.85
18:26:32|3488.1
18:26:33|3488.34
18:26:34|3488.34
18:26:35|3488.23
18:26:36|3488.34
18:26:37|3488.33
18:26:39|3488.34
18:26:40|3488.23
18:26:42|3488.23
18:26:42|3488.74
18:26:44|3488.26
18:26:44|3487.61
18:26:45|3487.6
18:26:46|3487.6
18:26:47|3487.6
18:26:48|3486.73
18:26:50|3486.74
18:26:50|3486.43
18:26:51|3486.39
18:26:53|3486.7
18:26:54|3486.43
18:26:54|3486.41
18:26:55|3486.13
18:26:56|3486.14
18:26:57|3486.14
18:26:59|3486.
18:26:59|3486.1
18:27:00|3486.99
18:27:02|3487.31
18:27:03|3486.52
18:27:03|3485.3
18:27:05|3486.
18:27:06|3486.5
18:27:06|3487.
18:27:07|3487.18
18:27:09|3486.85
18:27:09|3487.5
18:27:10|3487.55
18:27:12|3487.54
18:27:13|3487.55
18:27:14|3487.
18:27:15|3486.55
18:27:16|3486.54
18:27:17|3486.22
18:27:18|3486.02
18:27:19|3485.25
18:27:21|3484.67
18:27:21|3484.67
18:27:22|3484.36
18:27:23|3484.37
18:27:25|3484.36
18:27:25|3484.36
18:27:26|3484.37
18:27:27|3484.37
18:27:28|3484.36
18:27:30|3485.08
18:27:30|3485.07
18:27:32|3485.43
18:27:33|3485.43
18:27:34|3485.08
18:27:34|3484.42
18:27:36|3484.06
18:27:37|3484.06
18:27:38|3484.07
18:27:39|3483.76
18:27:41|3483.76
18:27:42|3483.99
18:27:43|3484.17
18:27:45|3484.06
18:27:46|3484.04
18:27:47|3484.04
18:27:48|3483.79
18:27:49|3483.04
18:27:51|3483.13
18:27:52|3483.13
18:27:53|3483.18
18:27:53|3482.92
18:27:55|3482.9
18:27:56|3482.9
18:27:57|3482.89
18:27:58|3482.89
18:27:59|3482.89
18:28:00|3482.89
18:28:02|3482.38
18:28:02|3481.64
18:28:04|3481.64
18:28:05|3481.65
18:28:05|3481.82
18:28:06|3482.08
18:28:07|3482.74
18:28:08|3482.89
18:28:09|3483.37
18:28:10|3483.36
18:28:11|3484.03
18:28:12|3483.82
18:28:14|3483.52
18:28:15|3483.71
18:28:15|3483.72
18:28:17|3483.82
18:28:18|3483.87
18:28:19|3484.31
18:28:19|3484.49
18:28:21|3484.49
18:28:22|3484.48
18:28:22|3484.48
18:28:24|3484.49
18:28:25|3484.63
18:28:25|3484.72
18:28:27|3484.73
18:28:27|3485.52
18:28:28|3485.53
18:28:30|3485.53
18:28:31|3485.99
18:28:31|3486.
18:28:32|3486.
18:28:34|3486.
18:28:35|3486.
18:28:36|3485.57
18:28:36|3485.92
18:28:38|3486.4
18:28:39|3486.39
18:28:40|3486.39
18:28:42|3486.39
18:28:43|3486.4
18:28:44|3486.4
18:28:45|3486.4
18:28:47|3486.4
18:28:48|3486.4
18:28:49|3487.
18:28:51|3487.48
18:28:52|3487.49
18:28:53|3487.48
18:28:54|3487.48
18:28:55|3487.49
18:28:56|3487.48
18:28:57|3487.48
18:28:58|3487.48
18:28:59|3487.49
18:29:00|3487.05
18:29:01|3486.78
18:29:02|3486.78
18:29:03|3486.79
18:29:04|3485.77
18:29:05|3486.21
18:29:06|3486.31
18:29:08|3486.31
18:29:09|3486.31
18:29:09|3486.31
18:29:11|3485.35
18:29:11|3485.15
18:29:12|3485.15
18:29:13|3484.73
18:29:14|3484.24
18:29:15|3484.48
18:29:16|3484.48
18:29:18|3484.64
18:29:18|3484.65
18:29:19|3484.42
18:29:20|3484.42
18:29:21|3484.42
18:29:23|3484.42
18:29:23|3484.6
18:29:24|3484.92
18:29:26|3484.93
18:29:26|3484.92
18:29:27|3484.93
18:29:28|3484.92
18:29:29|3485.54
18:29:30|3485.68
18:29:31|3485.68
18:29:32|3485.67
18:29:34|3485.67
18:29:34|3485.68
18:29:35|3485.67
18:29:36|3485.67
18:29:37|3485.67
18:29:39|3485.35
18:29:39|3485.35
18:29:41|3484.72
18:29:42|3484.64
18:29:43|3484.64
18:29:44|3484.64
18:29:45|3484.63
18:29:47|3484.41
18:29:48|3484.42
18:29:48|3484.41
18:29:49|3484.42
18:29:50|3484.63
18:29:52|3484.63
18:29:53|3484.45
18:29:53|3484.42
18:29:54|3484.43
18:29:56|3484.43
18:29:56|3484.43
18:29:57|3484.43
18:29:59|3484.42
18:29:59|3484.42
18:30:00|3484.42
18:30:01|3484.43
18:30:03|3484.
18:30:04|3484.01
18:30:05|3484.21
18:30:06|3484.22
18:30:07|3484.21
18:30:08|3484.
18:30:09|3483.46
18:30:10|3483.7
18:30:11|3484.06
18:30:12|3484.43
18:30:13|3484.43
18:30:14|3484.42
18:30:16|3484.43
18:30:16|3484.43
18:30:17|3484.43
18:30:18|3485.09
18:30:19|3484.24
18:30:20|3485.68
18:30:21|3485.67
18:30:22|3486.18
18:30:23|3486.94
18:30:24|3486.85
18:30:25|3485.59
18:30:26|3484.64
18:30:27|3484.52
18:30:28|3484.53
18:30:29|3484.53
18:30:30|3483.43
18:30:31|3483.4
18:30:32|3483.41
18:30:33|3483.4
18:30:34|3483.41
18:30:35|3483.41
18:30:36|3482.65
18:30:37|3481.7
18:30:38|3481.65
18:30:39|3481.35
18:30:40|3482.24
18:30:41|3482.01
18:30:42|3481.07
18:30:43|3480.75
18:30:45|3480.25
18:30:46|3480.24
18:30:47|3480.25
18:30:48|3480.25
18:30:49|3480.36
18:30:50|3480.37
18:30:51|3481.
18:30:52|3480.99
18:30:53|3481.
18:30:54|3480.99
18:30:55|3480.05
18:30:56|3479.56
18:30:57|3478.68
18:30:58|3478.41
18:30:59|3478.41
18:31:01|3479.5
18:31:02|3479.57
18:31:03|3479.56
18:31:03|3477.21
18:31:04|3477.85
18:31:05|3477.04
18:31:07|3476.69
18:31:07|3476.69
18:31:08|3476.69
18:31:09|3476.17
18:31:11|3475.46
18:31:12|3475.46
18:31:12|3475.64
18:31:13|3475.64
18:31:15|3475.77
18:31:16|3476.17
18:31:16|3476.69
18:31:18|3476.69
18:31:19|3476.85
18:31:20|3477.14
18:31:21|3476.88
18:31:22|3477.22
18:31:23|3478.56
18:31:24|3479.
18:31:25|3479.39
18:31:26|3479.87
18:31:27|3480.16
18:31:28|3480.17
18:31:29|3480.92
18:31:30|3480.93
18:31:31|3480.55
18:31:32|3479.95
18:31:33|3479.54
18:31:34|3479.
18:31:35|3479.12
18:31:36|3479.13
18:31:37|3479.13
18:31:38|3479.13
18:31:39|3479.12
18:31:41|3478.5
18:31:42|3478.84
18:31:44|3478.84
18:31:45|3479.12
18:31:46|3479.49
18:31:47|3479.49
18:31:48|3479.49
18:31:49|3479.83
18:31:50|3479.83
18:31:51|3479.83
18:31:52|3479.84
18:31:53|3480.74
18:31:55|3480.18
18:31:56|3479.73
18:31:56|3479.73
18:31:58|3479.66
18:31:58|3479.67
18:31:59|3479.16
18:32:00|3478.38
18:32:02|3479.
18:32:03|3478.73
18:32:04|3478.72
18:32:04|3478.72
18:32:05|3478.73
18:32:07|3478.73
18:32:08|3477.86
18:32:09|3477.01
18:32:10|3476.49
18:32:11|3477.06
18:32:12|3477.5
18:32:13|3477.5
18:32:14|3477.5
18:32:16|3477.5
18:32:17|3477.68
18:32:18|3477.97
18:32:18|3477.61
18:32:20|3477.33
18:32:20|3477.34
18:32:21|3477.34
18:32:22|3477.34
18:32:23|3478.2
18:32:24|3479.41
18:32:25|3479.29
18:32:26|3479.28
18:32:27|3479.29
18:32:28|3479.29
18:32:29|3479.99
18:32:30|3479.99
18:32:31|3480.25
18:32:33|3480.56
18:32:34|3480.9
18:32:35|3480.67
18:32:36|3480.67
18:32:37|3480.67
18:32:38|3480.68
18:32:39|3480.67
18:32:40|3480.67
18:32:41|3480.68
18:32:42|3480.16
18:32:43|3480.15
18:32:45|3480.16
18:32:46|3480.49
18:32:47|3480.5
18:32:48|3480.5
18:32:49|3480.5
18:32:50|3480.5
18:32:51|3480.17
18:32:52|3480.32
18:32:54|3480.49
18:32:55|3480.16
18:32:55|3480.16
18:32:56|3480.15
18:32:57|3479.86
18:32:59|3479.96
18:32:59|3480.48
18:33:01|3480.85
18:33:02|3480.84
18:33:03|3480.45
18:33:04|3480.04
18:33:05|3480.1
18:33:06|3480.1
18:33:07|3480.1
18:33:08|3480.51
18:33:09|3480.51
18:33:10|3480.24
18:33:11|3479.87
18:33:12|3479.86
18:33:13|3479.87
18:33:14|3480.49
18:33:15|3479.7
18:33:16|3479.7
18:33:17|3479.29
18:33:18|3478.03
18:33:19|3477.35
18:33:20|3477.34
18:33:21|3477.1
18:33:22|3476.73
18:33:23|3476.68
18:33:24|3476.69
18:33:25|3476.69
18:33:26|3476.68
18:33:27|3476.93
18:33:28|3477.08
18:33:29|3477.08
18:33:30|3477.7
18:33:31|3478.73
18:33:32|3478.03
18:33:33|3477.69
18:33:34|3477.29
18:33:35|3477.47
18:33:36|3477.96
18:33:37|3477.97
18:33:38|3478.06
18:33:39|3478.43
18:33:40|3478.43
18:33:41|3478.43
18:33:42|3478.76
18:33:43|3479.25
18:33:45|3479.24
18:33:46|3479.24
18:33:47|3479.25
18:33:48|3479.85
18:33:49|3480.13
18:33:51|3480.12
18:33:51|3480.94
18:33:53|3480.94
18:33:53|3480.94
18:33:54|3480.94
18:33:55|3480.94
18:33:57|3480.94
18:33:58|3483.1
18:33:59|3483.47
18:34:00|3483.97
18:34:01|3483.81
18:34:02|3484.53
18:34:04|3484.97
18:34:04|3486.29
18:34:05|3485.93
18:34:07|3485.4
18:34:08|3485.16
18:34:09|3485.
18:34:09|3485.84
18:34:10|3485.84
18:34:11|3486.5
18:34:12|3487.23
18:34:14|3487.88
18:34:15|3487.99
18:34:16|3487.6
18:34:17|3487.59
18:34:18|3487.29
18:34:19|3487.78
18:34:20|3487.77
18:34:22|3487.42
18:34:22|3487.11
18:34:23|3486.41
18:34:24|3486.76
18:34:25|3487.77
18:34:26|3487.77
18:34:27|3487.77
18:34:28|3487.45
18:34:29|3487.46
18:34:31|3486.95
18:34:32|3486.94
18:34:33|3486.95
18:34:35|3486.95
18:34:35|3486.94
18:34:36|3486.32
18:34:37|3486.19
18:34:38|3485.85
18:34:40|3485.51
18:34:40|3485.79
18:34:41|3485.79
18:34:43|3485.85
18:34:44|3485.84
18:34:45|3485.84
18:34:46|3485.85
18:34:47|3485.85
18:34:47|3485.85
18:34:49|3485.84
18:34:50|3485.85
18:34:51|3486.11
18:34:53|3486.93
18:34:53|3486.93
18:34:55|3486.93
18:34:55|3486.29
18:34:56|3486.3
18:34:58|3486.29
18:34:59|3485.96
18:34:59|3485.95
18:35:00|3485.96
18:35:02|3486.24
18:35:03|3486.25
18:35:04|3486.25
18:35:05|3486.81
18:35:06|3486.92
18:35:07|3487.
18:35:08|3487.76
18:35:09|3487.99
18:35:10|3488.
18:35:11|3488.
18:35:12|3487.72
18:35:13|3487.14
18:35:14|3487.13
18:35:15|3487.13
18:35:16|3487.64
18:35:17|3487.99
18:35:18|3488.02
18:35:19|3488.39
18:35:20|3489.11
18:35:21|3489.11
18:35:22|3489.29
18:35:23|3488.65
18:35:24|3488.33
18:35:25|3488.11
18:35:26|3487.69
18:35:28|3487.92
18:35:28|3487.93
18:35:29|3487.93
18:35:30|3487.92
18:35:32|3488.16
18:35:33|3488.33
18:35:34|3489.
18:35:35|3489.27
18:35:37|3489.47
18:35:38|3489.48
18:35:40|3489.47
18:35:41|3489.5
18:35:42|3489.79
18:35:43|3489.99
18:35:43|3491.5
18:35:44|3491.17
18:35:45|3491.16
18:35:46|3491.2
18:35:48|3491.58
18:35:49|3491.99
18:35:50|3492.39
18:35:51|3492.08
18:35:52|3491.85
18:35:53|3491.85
18:35:54|3491.84
18:35:55|3491.85
18:35:56|3492.39
18:35:57|3492.38
18:35:59|3492.38
18:35:59|3492.38
18:36:00|3491.91
18:36:01|3491.32
18:36:02|3492.18
18:36:03|3492.21
18:36:04|3492.32
18:36:05|3492.31
18:36:06|3492.31
18:36:07|3492.94
18:36:09|3492.94
18:36:10|3492.85
18:36:11|3492.85
18:36:11|3493.
18:36:13|3493.33
18:36:14|3494.18
18:36:15|3493.4
18:36:16|3493.13
18:36:16|3492.94
18:36:18|3492.32
18:36:18|3492.32
18:36:20|3492.93
18:36:21|3492.93
18:36:22|3492.93
18:36:23|3492.64
18:36:24|3492.65
18:36:25|3492.65
18:36:26|3493.14
18:36:27|3493.13
18:36:28|3493.14
18:36:29|3493.14
18:36:30|3493.06
18:36:31|3492.37
18:36:32|3492.38
18:36:33|3492.
18:36:34|3492.1
18:36:36|3492.11
18:36:37|3492.11
18:36:38|3492.11
18:36:39|3492.01
18:36:40|3492.01
18:36:41|3491.71
18:36:43|3491.31
18:36:43|3490.7
18:36:45|3490.7
18:36:46|3490.15
18:36:47|3490.03
18:36:48|3489.51
18:36:48|3489.51
18:36:50|3489.51
18:36:50|3489.89
18:36:51|3489.89
18:36:53|3489.89
18:36:54|3489.89
18:36:55|3489.89
18:36:56|3490.11
18:36:57|3490.69
18:36:58|3490.71
18:36:59|3491.08
18:37:00|3490.47
18:37:01|3490.48
18:37:02|3489.83
18:37:03|3489.76
18:37:04|3489.34
18:37:05|3489.35
18:37:06|3489.76
18:37:07|3489.76
18:37:08|3490.62
18:37:09|3490.81
18:37:10|3491.16
18:37:11|3491.15
18:37:12|3491.15
18:37:13|3491.16
18:37:14|3491.59
18:37:15|3491.59
18:37:16|3491.59
18:37:17|3491.41
18:37:18|3491.58
18:37:19|3491.58
18:37:20|3491.58
18:37:21|3491.58
18:37:22|3490.73
18:37:23|3490.48
18:37:24|3490.48
18:37:25|3491.71
18:37:26|3491.58
18:37:27|3491.51
18:37:28|3491.6
18:37:30|3491.6
18:37:30|3491.59
18:37:32|3491.59
18:37:32|3491.5
18:37:34|3491.54
18:37:36|3493.3
18:37:37|3493.57
18:37:38|3493.32
18:37:39|3493.32
18:37:40|3493.32
18:37:41|3493.18
18:37:42|3492.56
18:37:43|3492.16
18:37:44|3492.04
18:37:45|3492.31
18:37:46|3492.31
18:37:47|3492.3
18:37:48|3493.97
18:37:49|3493.91
18:37:51|3493.9
18:37:51|3493.6
18:37:52|3493.61
18:37:54|3493.61
18:37:55|3493.54
18:37:55|3493.54
18:37:57|3492.87
18:37:57|3492.44
18:37:58|3492.36
18:38:00|3492.37
18:38:01|3492.3
18:38:02|3491.89
18:38:04|3491.35
18:38:04|3490.33
18:38:05|3490.33
18:38:06|3490.51
18:38:07|3490.09
18:38:09|3490.06
18:38:10|3490.05
18:38:10|3490.06
18:38:11|3489.72
18:38:12|3489.73
18:38:13|3489.73
18:38:14|3489.73
18:38:15|3489.86
18:38:16|3488.72
18:38:17|3488.72
18:38:18|3488.72
18:38:19|3488.72
18:38:20|3488.72
18:38:22|3488.71
18:38:23|3489.59
18:38:24|3489.59
18:38:24|3489.59
18:38:25|3490.79
18:38:27|3490.58
18:38:28|3490.5
18:38:29|3490.5
18:38:30|3490.
18:38:31|3489.43
18:38:32|3489.2
18:38:33|3487.54
18:38:34|3487.13
18:38:36|3486.7
18:38:37|3486.94
18:38:39|3487.12
18:38:40|3487.13
18:38:41|3487.13
18:38:41|3487.13
18:38:43|3486.02
18:38:43|3485.67
18:38:44|3485.67
18:38:45|3485.67
18:38:46|3485.66
18:38:48|3485.66
18:38:48|3485.74
18:38:49|3486.31
18:38:50|3486.64
18:38:51|3485.93
18:38:53|3485.67
18:38:53|3485.67
18:38:55|3485.67
18:38:56|3485.67
18:38:57|3486.31
18:38:58|3486.32
18:38:59|3486.32
18:38:59|3486.84
18:39:00|3486.44
18:39:01|3487.92
18:39:03|3487.53
18:39:03|3487.53
18:39:05|3487.53
18:39:06|3487.53
18:39:06|3487.54
18:39:08|3488.71
18:39:09|3488.26
18:39:10|3488.
18:39:11|3487.86
18:39:11|3488.26
18:39:13|3487.69
18:39:13|3487.61
18:39:15|3492.11
18:39:16|3492.64
18:39:16|3491.66
18:39:18|3491.67
18:39:19|3491.66
18:39:20|3491.66
18:39:21|3492.39
18:39:22|3492.44
18:39:22|3492.62
18:39:24|3492.62
18:39:24|3492.62
18:39:25|3492.62
18:39:26|3492.91
18:39:28|3492.91
18:39:29|3492.97
18:39:30|3492.98
18:39:30|3492.97
18:39:31|3492.97
18:39:33|3492.1
18:39:33|3492.02
18:39:34|3491.48
18:39:37|3491.48
18:39:37|3491.48
18:39:38|3491.48
18:39:40|3490.46
18:39:41|3490.46
18:39:41|3490.45
18:39:42|3490.25
18:39:44|3490.12
18:39:45|3490.13
18:39:47|3490.13
18:39:47|3489.63
18:39:48|3489.62
18:39:49|3488.27
18:39:50|3488.06
18:39:51|3488.06
18:39:52|3488.06
18:39:53|3488.06
18:39:54|3488.05
18:39:55|3487.53
18:39:56|3487.13
18:39:57|3487.13
18:39:58|3487.12
18:39:59|3487.13
18:40:01|3487.3
18:40:01|3487.51
18:40:02|3487.31
18:40:03|3487.31
18:40:05|3486.56
18:40:05|3485.48
18:40:06|3485.01
18:40:07|3484.38
18:40:08|3484.39
18:40:09|3484.59
18:40:10|3484.83
18:40:11|3484.83
18:40:12|3484.8
18:40:13|3485.26
18:40:14|3485.26
18:40:15|3485.25
18:40:16|3486.18
18:40:17|3486.55
18:40:18|3486.31
18:40:19|3485.06
18:40:20|3484.42
18:40:21|3484.38
18:40:22|3484.28
18:40:23|3484.28
18:40:24|3484.27
18:40:25|3485.2
18:40:26|3485.2
18:40:27|3484.95
18:40:28|3484.95
18:40:29|3484.95
18:40:30|3484.96
18:40:31|3484.95
18:40:32|3485.9
18:40:33|3485.56
18:40:34|3486.49
18:40:35|3486.65
18:40:37|3486.53
18:40:39|3486.52
18:40:39|3486.52
18:40:41|3486.52
18:40:42|3486.52
18:40:43|3486.46
18:40:43|3486.31
18:40:45|3486.49
18:40:46|3486.49
18:40:47|3487.51
18:40:48|3487.01
18:40:49|3486.64
18:40:50|3486.64
18:40:51|3486.64
18:40:52|3486.13
18:40:53|3486.31
18:40:54|3486.31
18:40:55|3486.3
18:40:56|3486.3
18:40:57|3486.31
18:40:58|3486.48
18:40:59|3486.76
18:41:00|3486.77
18:41:01|3486.3
18:41:02|3485.25
18:41:03|3485.49
18:41:04|3485.49
18:41:05|3485.67
18:41:06|3485.67
18:41:07|3485.67
18:41:08|3485.68
18:41:09|3485.68
18:41:10|3485.67
18:41:11|3485.01
18:41:12|3485.01
18:41:13|3485.01
18:41:14|3485.01
18:41:15|3485.67
18:41:16|3486.43
18:41:17|3486.81
18:41:18|3486.82
18:41:19|3486.98
18:41:20|3486.94
18:41:21|3485.95
18:41:22|3485.65
18:41:23|3485.19
18:41:24|3485.19
18:41:25|3484.89
18:41:26|3484.73
18:41:27|3484.74
18:41:28|3484.88
18:41:29|3484.87
18:41:30|3484.87
18:41:31|3485.5
18:41:32|3485.68
18:41:33|3485.83
18:41:34|3485.82
18:41:35|3485.4
18:41:36|3485.41
18:41:37|3485.41
18:41:38|3485.4
18:41:40|3485.41
18:41:41|3485.4
18:41:42|3485.41
18:41:43|3484.9
18:41:44|3484.75
18:41:45|3484.28
18:41:46|3485.53
18:41:48|3485.53
18:41:48|3485.53
18:41:49|3485.53
18:41:50|3485.53
18:41:51|3485.16
18:41:52|3485.15
18:41:53|3485.53
18:41:55|3485.82
18:41:56|3485.82
18:41:56|3485.82
18:41:57|3485.82
18:41:58|3485.83
18:41:59|3485.82
18:42:01|3485.37
18:42:02|3485.37
18:42:03|3485.36
18:42:04|3485.23
18:42:05|3485.23
18:42:06|3485.24
18:42:07|3485.24
18:42:08|3485.01
18:42:09|3484.73
18:42:10|3484.27
18:42:11|3484.27
18:42:12|3484.28
18:42:13|3484.42
18:42:14|3484.41
18:42:15|3484.41
18:42:16|3484.
18:42:17|3483.46
18:42:18|3483.2
18:42:19|3483.2
18:42:20|3482.75
18:42:21|3482.76
18:42:22|3482.75
18:42:23|3482.76
18:42:24|3482.76
18:42:25|3482.18
18:42:26|3482.18
18:42:27|3482.02
18:42:29|3481.82
18:42:29|3481.82
18:42:30|3481.82
18:42:31|3482.17
18:42:32|3482.17
18:42:33|3482.75
18:42:34|3482.75
18:42:35|3482.74
18:42:36|3482.75
18:42:37|3482.75
18:42:38|3482.75
18:42:40|3482.76
18:42:41|3482.75
18:42:43|3483.17
18:42:43|3483.18
18:42:44|3483.17
18:42:46|3482.95
18:42:46|3482.53
18:42:48|3482.2
18:42:49|3481.45
18:42:49|3481.45
18:42:50|3481.44
18:42:52|3481.45
18:42:52|3481.27
18:42:53|3481.21
18:42:54|3481.06
18:42:55|3481.07
18:42:56|3481.06
18:42:58|3481.27
18:42:58|3481.27
18:42:59|3481.26
18:43:01|3481.27
18:43:02|3481.15
18:43:02|3480.78
18:43:03|3481.42
18:43:04|3481.23
18:43:05|3481.23
18:43:07|3481.41
18:43:07|3481.42
18:43:08|3482.18
18:43:10|3481.73
18:43:10|3481.41
18:43:11|3482.
18:43:12|3482.17
18:43:14|3482.17
18:43:14|3482.17
18:43:15|3482.17
18:43:17|3482.17
18:43:18|3482.17
18:43:18|3482.17
18:43:20|3482.17
18:43:21|3482.18
18:43:21|3482.18
18:43:23|3483.48
18:43:23|3483.48
18:43:24|3483.48
18:43:26|3483.49
18:43:27|3483.48
18:43:27|3483.65
18:43:29|3483.65
18:43:30|3483.65
18:43:30|3483.65
18:43:32|3483.66
18:43:33|3484.03
18:43:34|3484.5
18:43:35|3484.49
18:43:36|3484.8
18:43:37|3485.22
18:43:38|3485.23
18:43:39|3485.23
18:43:41|3484.84
18:43:42|3484.85
18:43:43|3484.74
18:43:44|3484.74
18:43:45|3485.22
18:43:46|3486.
18:43:47|3486.96
18:43:48|3486.96
18:43:49|3487.14
18:43:50|3487.51
18:43:51|3487.23
18:43:52|3486.94
18:43:53|3486.94
18:43:54|3486.87
18:43:56|3486.87
18:43:57|3486.88
18:43:57|3488.06
18:43:58|3488.06
18:44:00|3488.06
18:44:01|3487.55
18:44:01|3487.55
18:44:03|3487.55
18:44:04|3487.55
18:44:05|3487.56
18:44:06|3487.
18:44:07|3488.07
18:44:08|3488.24
18:44:09|3489.74
18:44:10|3489.28
18:44:11|3489.28
18:44:12|3490.18
18:44:13|3490.18
18:44:14|3490.19
18:44:15|3490.19
18:44:16|3490.18
18:44:17|3489.78
18:44:18|3489.31
18:44:19|3488.91
18:44:20|3488.88
18:44:21|3488.29
18:44:22|3488.82
18:44:23|3488.83
18:44:24|3488.83
18:44:25|3488.82
18:44:26|3488.71
18:44:27|3488.68
18:44:28|3488.25
18:44:29|3488.06
18:44:30|3488.56
18:44:31|3488.56
18:44:32|3488.56
18:44:33|3488.56
18:44:34|3488.56
18:44:35|3488.56
18:44:36|3488.56
18:44:37|3488.57
18:44:38|3488.57
18:44:39|3488.56
18:44:40|3488.56
18:44:42|3488.46
18:44:43|3487.75
18:44:44|3487.36
18:44:46|3487.36
18:44:46|3487.35
18:44:48|3487.35
18:44:48|3487.36
18:44:50|3487.13
18:44:51|3487.13
18:44:52|3487.12
18:44:53|3487.13
18:44:54|3487.12
18:44:55|3487.12
18:44:56|3487.12
18:44:57|3487.12
18:44:58|3487.13
18:44:59|3487.13
18:45:00|3487.51
18:45:01|3487.54
18:45:02|3487.53
18:45:03|3487.53
18:45:04|3487.54
18:45:05|3487.53
18:45:06|3487.53
18:45:07|3487.53
18:45:08|3487.53
18:45:09|3487.53
18:45:10|3486.31
18:45:11|3486.32
18:45:12|3486.31
18:45:13|3486.31
18:45:14|3487.
18:45:15|3488.08
18:45:16|3488.29
18:45:17|3488.82
18:45:18|3488.81
18:45:19|3488.82
18:45:20|3488.82
18:45:21|3489.64
18:45:22|3490.04
18:45:23|3490.04
18:45:24|3490.21
18:45:26|3490.85
18:45:26|3491.17
18:45:27|3491.66
18:45:28|3491.99
18:45:29|3491.52
18:45:30|3491.52
18:45:31|3491.37
18:45:32|3491.37
18:45:33|3491.95
18:45:34|3492.39
18:45:35|3492.39
18:45:36|3492.14
18:45:37|3492.05
18:45:38|3492.05
18:45:39|3492.38
18:45:40|3493.66
18:45:41|3493.65
18:45:43|3493.65
18:45:44|3492.79
18:45:45|3492.51
18:45:45|3492.51
18:45:47|3492.09
18:45:47|3492.35
18:45:49|3492.09
18:45:50|3491.82
18:45:50|3491.82
18:45:51|3491.82
18:45:53|3491.77
18:45:53|3491.6
18:45:55|3491.32
18:45:55|3491.32
18:45:56|3491.07
18:45:57|3491.08
18:45:59|3491.21
18:45:59|3491.75
18:46:00|3491.77
18:46:01|3491.95
18:46:02|3492.72
18:46:03|3492.72
18:46:04|3492.72
18:46:05|3492.72
18:46:06|3492.71
18:46:07|3492.51
18:46:08|3492.3
18:46:10|3492.18
18:46:10|3493.73
18:46:11|3493.67
18:46:12|3493.38
18:46:13|3493.37
18:46:14|3493.69
18:46:15|3493.73
18:46:16|3493.9
18:46:17|3493.73
18:46:18|3493.26
18:46:19|3492.94
18:46:21|3493.44
18:46:23|3493.27
18:46:24|3494.
18:46:24|3494.
18:46:25|3494.31
18:46:26|3494.31
18:46:27|3494.91
18:46:28|3494.05
18:46:30|3494.25
18:46:30|3494.25
18:46:31|3495.06
18:46:32|3494.59
18:46:33|3495.54
18:46:35|3495.36
18:46:35|3494.8
18:46:37|3495.46
18:46:37|3495.46
18:46:38|3495.69
18:46:39|3495.28
18:46:40|3493.91
18:46:41|3494.45
18:46:42|3494.23
18:46:43|3493.91
18:46:45|3494.01
18:46:46|3494.14
18:46:47|3493.86
18:46:49|3493.33
18:46:50|3493.1
18:46:51|3493.1
18:46:52|3493.1
18:46:53|3493.11
18:46:54|3492.49
18:46:55|3492.5
18:46:56|3492.5
18:46:57|3493.09
18:46:58|3493.59
18:46:59|3493.3
18:47:00|3493.3
18:47:01|3493.1
18:47:02|3493.29
18:47:03|3493.3
18:47:04|3493.3
18:47:05|3494.02
18:47:06|3494.18
18:47:07|3493.87
18:47:08|3493.36
18:47:09|3493.36
18:47:10|3493.34
18:47:11|3492.66
18:47:12|3492.56
18:47:13|3492.01
18:47:14|3492.
18:47:15|3492.
18:47:16|3491.4
18:47:17|3490.82
18:47:18|3490.59
18:47:19|3490.59
18:47:20|3490.33
18:47:21|3490.34
18:47:22|3490.01
18:47:23|3489.6
18:47:24|3489.59
18:47:25|3489.59
18:47:26|3490.04
18:47:27|3490.29
18:47:28|3489.75
18:47:29|3489.76
18:47:30|3489.63
18:47:31|3489.24
18:47:32|3489.24
18:47:33|3488.67
18:47:34|3488.49
18:47:35|3488.26
18:47:36|3488.64
18:47:37|3488.64
18:47:38|3488.86
18:47:40|3488.93
18:47:40|3489.75
18:47:41|3489.75
18:47:42|3489.74
18:47:43|3489.77
18:47:44|3489.77
18:47:45|3489.53
18:47:46|3489.53
18:47:48|3489.53
18:47:49|3489.85
18:47:51|3490.1
18:47:51|3490.52
18:47:53|3490.16
18:47:53|3490.1
18:47:54|3490.
18:47:55|3489.92
18:47:56|3489.7
18:47:57|3489.69
18:47:58|3488.92
18:47:59|3488.87
18:48:00|3488.87
18:48:02|3488.86
18:48:02|3488.87
18:48:03|3489.33
18:48:04|3489.32
18:48:05|3489.33
18:48:06|3489.33
18:48:07|3488.62
18:48:09|3488.08
18:48:09|3487.61
18:48:11|3487.46
18:48:12|3487.26
18:48:12|3487.27
18:48:13|3487.6
18:48:14|3487.59
18:48:15|3487.67
18:48:16|3488.01
18:48:17|3487.68
18:48:18|3487.68
18:48:19|3487.11
18:48:20|3487.11
18:48:22|3487.11
18:48:22|3487.11
18:48:23|3486.36
18:48:24|3485.81
18:48:25|3485.82
18:48:26|3486.66
18:48:27|3486.65
18:48:28|3486.65
18:48:30|3487.08
18:48:31|3487.08
18:48:31|3487.08
18:48:32|3487.08
18:48:33|3487.09
18:48:34|3487.09
18:48:35|3487.53
18:48:37|3487.54
18:48:38|3487.54
18:48:38|3487.53
18:48:39|3488.07
18:48:40|3488.07
18:48:41|3487.29
18:48:42|3487.29
18:48:43|3487.28
18:48:44|3487.28
18:48:46|3487.28
18:48:47|3487.65
18:48:48|3487.65
18:48:50|3487.65
18:48:51|3487.48
18:48:52|3487.48
18:48:53|3487.3
18:48:54|3487.3
18:48:55|3486.95
18:48:56|3486.64
18:48:57|3486.61
18:48:58|3486.61
18:48:59|3486.61
18:49:00|3486.6
18:49:01|3485.92
18:49:02|3485.92
18:49:03|3486.02
18:49:04|3486.01
18:49:05|3486.01
18:49:06|3486.02
18:49:07|3485.63
18:49:08|3485.29
18:49:09|3484.13
18:49:10|3484.13
18:49:11|3484.12
18:49:12|3484.13
18:49:13|3483.67
18:49:14|3483.68
18:49:15|3484.13
18:49:16|3484.13
18:49:17|3484.29
18:49:18|3484.25
18:49:19|3483.68
18:49:20|3483.67
18:49:21|3483.38
18:49:22|3483.38
18:49:24|3483.37
18:49:24|3483.37
18:49:25|3484.12
18:49:26|3484.47
18:49:27|3484.47
18:49:28|3484.47
18:49:29|3484.63
18:49:30|3485.04
18:49:31|3484.75
18:49:33|3484.75
18:49:34|3484.75
18:49:35|3484.75
18:49:36|3484.76
18:49:37|3484.76
18:49:38|3485.07
18:49:39|3485.65
18:49:40|3485.65
18:49:41|3485.09
18:49:42|3485.09
18:49:43|3485.3
18:49:44|3485.98
18:49:45|3486.16
18:49:46|3485.83
18:49:47|3485.48
18:49:48|3485.48
18:49:49|3485.62
18:49:50|3485.82
18:49:51|3486.17
18:49:52|3486.16
18:49:53|3486.17
18:49:54|3486.16
18:49:55|3486.17
18:49:56|3485.77
18:49:57|3485.74
18:49:58|3485.75
18:50:00|3485.74
18:50:01|3485.74
18:50:02|3485.74
18:50:02|3485.75
18:50:03|3486.6
18:50:04|3486.82
18:50:05|3487.51
18:50:06|3487.7
18:50:07|3487.69
18:50:08|3487.69
18:50:09|3487.69
18:50:10|3488.23
18:50:11|3487.48
18:50:12|3487.12
18:50:13|3486.53
18:50:14|3486.01
18:50:15|3485.56
18:50:16|3485.
18:50:17|3485.
18:50:18|3485.01
18:50:19|3485.01
18:50:21|3485.
18:50:21|3485.61
18:50:22|3485.86
18:50:24|3485.87
18:50:24|3486.01
18:50:26|3486.48
18:50:27|3485.76
18:50:28|3485.25
18:50:29|3485.02
18:50:30|3485.01
18:50:31|3484.76
18:50:32|3484.34
18:50:32|3484.15
18:50:34|3484.16
18:50:35|3484.15
18:50:36|3484.16
18:50:37|3484.15
18:50:37|3484.73
18:50:38|3484.73
18:50:40|3484.34
18:50:41|3484.34
18:50:42|3483.57
18:50:43|3482.8
18:50:44|3482.8
18:50:44|3482.81
18:50:45|3482.81
18:50:48|3482.8
18:50:48|3482.8
18:50:49|3482.8
18:50:50|3482.8
18:50:51|3482.8
18:50:52|3483.21
18:50:53|3483.25
18:50:54|3483.26
18:50:55|3483.26
18:50:57|3483.26
18:50:57|3483.62
18:50:59|3483.62
18:51:00|3484.2
18:51:01|3483.98
18:51:02|3485.08
18:51:03|3485.09
18:51:04|3485.57
18:51:05|3485.69
18:51:06|3484.88
18:51:07|3485.06
18:51:08|3485.76
18:51:09|3485.93
18:51:10|3486.01
18:51:11|3486.39
18:51:13|3486.39
18:51:13|3486.73
18:51:14|3487.41
18:51:15|3487.69
18:51:16|3487.68
18:51:17|3487.68
18:51:18|3488.7
18:51:19|3488.69
18:51:20|3488.21
18:51:21|3488.27
18:51:23|3488.69
18:51:23|3488.86
18:51:24|3489.52
18:51:25|3489.52
18:51:27|3489.52
18:51:27|3488.94
18:51:28|3488.95
18:51:29|3488.95
18:51:31|3488.68
18:51:31|3489.12
18:51:32|3489.15
18:51:33|3489.29
18:51:34|3489.3
18:51:35|3489.3
18:51:37|3489.3
18:51:37|3489.29
18:51:38|3489.29
18:51:39|3489.29
18:51:40|3489.29
18:51:42|3488.37
18:51:42|3488.36
18:51:43|3487.78
18:51:44|3487.5
18:51:45|3486.71
18:51:47|3487.75
18:51:48|3487.88
18:51:50|3487.89
18:51:50|3488.3
18:51:52|3488.29
18:51:52|3488.32
18:51:54|3489.01
18:51:54|3489.08
18:51:56|3489.08
18:51:57|3489.09
18:51:58|3489.08
18:51:59|3488.87
18:52:00|3488.83
18:52:01|3488.82
18:52:02|3489.5
18:52:03|3489.17
18:52:05|3489.17
18:52:05|3488.85
18:52:06|3488.36
18:52:07|3488.37
18:52:09|3488.91
18:52:10|3488.91
18:52:11|3488.95
18:52:11|3489.1
18:52:12|3489.09
18:52:13|3489.1
18:52:14|3489.09
18:52:16|3489.09
18:52:17|3489.1
18:52:18|3489.5
18:52:19|3489.51
18:52:20|3489.52
18:52:21|3489.52
18:52:22|3489.51
18:52:23|3489.51
18:52:24|3489.51
18:52:25|3489.52
18:52:26|3489.78
18:52:27|3489.99
18:52:28|3489.99
18:52:29|3490.
18:52:30|3489.99
18:52:31|3490.17
18:52:32|3490.59
18:52:33|3490.59
18:52:34|3490.6
18:52:35|3490.6
18:52:36|3490.67
18:52:37|3490.88
18:52:38|3490.15
18:52:39|3489.73
18:52:40|3489.1
18:52:41|3488.71
18:52:42|3487.86
18:52:43|3487.35
18:52:44|3487.34
18:52:45|3487.86
18:52:46|3487.88
18:52:47|3487.87
18:52:48|3487.88
18:52:49|3488.
18:52:51|3488.06
18:52:53|3487.08
18:52:54|3487.08
18:52:55|3487.29
18:52:55|3487.3
18:52:56|3487.29
18:52:58|3487.3
18:52:59|3487.3
18:52:59|3487.29
18:53:01|3486.77
18:53:01|3486.32
18:53:02|3486.02
18:53:03|3486.01
18:53:05|3486.02
18:53:05|3486.02
18:53:06|3486.02
18:53:07|3486.01
18:53:09|3486.02
18:53:09|3486.01
18:53:10|3486.02
18:53:12|3486.02
18:53:13|3486.25
18:53:13|3486.45
18:53:14|3486.46
18:53:15|3486.02
18:53:16|3485.32
18:53:17|3485.32
18:53:19|3485.32
18:53:19|3485.07
18:53:20|3485.07
18:53:22|3485.
18:53:23|3485.
18:53:23|3485.91
18:53:24|3486.28
18:53:26|3486.29
18:53:26|3486.45
18:53:27|3486.45
18:53:28|3486.45
18:53:30|3486.55
18:53:31|3487.
18:53:31|3487.
18:53:32|3487.
18:53:33|3486.99
18:53:34|3487.
18:53:36|3488.28
18:53:37|3487.92
18:53:38|3487.6
18:53:39|3487.52
18:53:40|3487.1
18:53:41|3486.85
18:53:41|3486.61
18:53:43|3486.61
18:53:44|3486.61
18:53:45|3486.62
18:53:45|3486.61
18:53:46|3486.61
18:53:48|3486.46
18:53:49|3486.23
18:53:50|3486.23
18:53:51|3486.23
18:53:52|3486.47
18:53:53|3486.62
18:53:54|3486.49
18:53:55|3486.24
18:53:56|3486.24
18:53:57|3486.24
18:53:58|3486.24
18:53:59|3486.23
18:54:00|3485.23
18:54:01|3485.06
18:54:02|3485.07
18:54:03|3485.07
18:54:04|3485.06
18:54:05|3485.06
18:54:06|3485.07
18:54:07|3485.01
18:54:09|3485.01
18:54:09|3484.99
18:54:11|3484.69
18:54:12|3484.35
18:54:12|3483.92
18:54:14|3483.44
18:54:14|3483.43
18:54:15|3483.43
18:54:16|3483.83
18:54:18|3483.91
18:54:18|3483.92
18:54:19|3483.92
18:54:20|3483.55
18:54:22|3483.54
18:54:22|3482.83
18:54:24|3482.81
18:54:24|3482.81
18:54:25|3482.8
18:54:26|3482.8
18:54:28|3482.2
18:54:28|3482.01
18:54:29|3482.01
18:54:30|3482.01
18:54:31|3482.01
18:54:32|3482.01
18:54:34|3482.01
18:54:35|3482.
18:54:36|3482.01
18:54:37|3482.01
18:54:38|3482.01
18:54:39|3482.33
18:54:40|3482.33
18:54:42|3481.64
18:54:42|3481.64
18:54:43|3481.1
18:54:44|3481.1
18:54:45|3480.79
18:54:46|3480.61
18:54:47|3480.35
18:54:48|3480.32
18:54:50|3480.31
18:54:51|3480.
18:54:52|3480.01
18:54:53|3480.01
18:54:54|3480.01
18:54:56|3479.46
18:54:57|3479.45
18:54:58|3479.46
18:54:59|3479.52
18:54:59|3479.7
18:55:01|3479.84
18:55:01|3479.56
18:55:03|3479.56
18:55:04|3479.55
18:55:04|3480.24
18:55:06|3480.61
18:55:06|3479.56
18:55:07|3478.96
18:55:09|3478.87
18:55:10|3478.78
18:55:11|3478.5
18:55:12|3477.86
18:55:13|3477.12
18:55:14|3476.66
18:55:15|3475.45
18:55:16|3475.22
18:55:17|3475.21
18:55:18|3475.1
18:55:19|3474.82
18:55:20|3475.1
18:55:21|3474.49
18:55:22|3474.5
18:55:23|3474.5
18:55:24|3475.18
18:55:25|3475.5
18:55:26|3474.49
18:55:27|3474.5
18:55:28|3474.36
18:55:29|3474.36
18:55:30|3473.76
18:55:31|3473.67
18:55:32|3472.32
18:55:33|3468.43
18:55:34|3467.69
18:55:35|3468.06
18:55:36|3467.51
18:55:37|3468.7
18:55:38|3469.22
18:55:39|3467.27
18:55:40|3466.06
18:55:41|3466.78
18:55:42|3467.51
18:55:43|3467.5
18:55:44|3467.5
18:55:45|3468.24
18:55:46|3466.81
18:55:47|3466.46
18:55:48|3465.89
18:55:49|3466.08
18:55:50|3466.08
18:55:52|3467.08
18:55:53|3467.65
18:55:54|3467.29
18:55:55|3467.29
18:55:56|3468.34
18:55:57|3467.83
18:55:58|3467.5
18:56:00|3467.83
18:56:01|3468.64
18:56:01|3467.5
18:56:03|3467.16
18:56:03|3467.5
18:56:05|3467.1
18:56:06|3466.91
18:56:07|3468.43
18:56:08|3469.4
18:56:09|3469.86
18:56:10|3468.99
18:56:11|3468.41
18:56:12|3468.
18:56:13|3467.55
18:56:15|3467.54
18:56:15|3467.48
18:56:17|3467.84
18:56:17|3468.11
18:56:18|3468.6
18:56:19|3468.59
18:56:20|3469.34
18:56:21|3469.21
18:56:22|3469.13
18:56:23|3468.84
18:56:24|3468.99
18:56:25|3468.61
18:56:27|3467.75
18:56:28|3468.7
18:56:28|3469.47
18:56:29|3469.83
18:56:30|3469.13
18:56:31|3468.25
18:56:32|3468.22
18:56:33|3468.38
18:56:34|3468.64
18:56:35|3468.64
18:56:36|3468.94
18:56:37|3469.13
18:56:39|3469.13
18:56:39|3469.49
18:56:40|3469.98
18:56:41|3470.
18:56:42|3470.
18:56:43|3469.99
18:56:44|3470.74
18:56:45|3470.9
18:56:46|3471.21
18:56:47|3471.29
18:56:48|3471.86
18:56:50|3471.87
18:56:50|3471.87
18:56:52|3471.11
18:56:53|3470.29
18:56:55|3469.29
18:56:56|3468.
18:56:57|3467.55
18:56:57|3467.89
18:56:58|3467.68
18:57:00|3467.04
18:57:01|3467.3
18:57:03|3464.5
18:57:04|3462.49
18:57:04|3461.9
18:57:05|3460.99
18:57:06|3461.03
18:57:07|3461.4
18:57:08|3461.46
18:57:09|3461.47
18:57:11|3462.36
18:57:11|3461.53
18:57:13|3462.48
18:57:13|3462.29
18:57:14|3462.58
18:57:16|3463.23
18:57:17|3463.23
18:57:18|3464.21
18:57:18|3464.33
18:57:20|3464.33
18:57:21|3465.1
18:57:21|3464.87
18:57:23|3464.33
18:57:24|3464.33
18:57:25|3464.53
18:57:26|3465.6
18:57:27|3466.01
18:57:28|3464.82
18:57:29|3464.83
18:57:30|3464.83
18:57:31|3465.22
18:57:32|3465.81
18:57:33|3465.96
18:57:34|3466.17
18:57:35|3466.17
18:57:36|3467.1
18:57:37|3467.44
18:57:38|3467.33
18:57:39|3467.79
18:57:40|3468.14
18:57:41|3467.5
18:57:42|3465.81
18:57:43|3465.04
18:57:44|3465.05
18:57:45|3465.24
18:57:46|3465.25
18:57:47|3465.27
18:57:49|3465.27
18:57:49|3465.27
18:57:50|3464.68
18:57:51|3464.85
18:57:53|3464.76
18:57:54|3464.75
18:57:55|3464.46
18:57:56|3465.19
18:57:57|3466.3
18:57:58|3465.94
18:57:59|3465.81
18:58:00|3465.93
18:58:01|3465.72
18:58:02|3465.21
18:58:03|3465.46
18:58:04|3465.54
18:58:05|3465.92
18:58:06|3465.92
18:58:07|3466.49
18:58:08|3467.15
18:58:09|3467.14
18:58:10|3465.01
18:58:12|3464.41
18:58:12|3464.41
18:58:13|3464.41
18:58:14|3464.84
18:58:16|3465.
18:58:17|3465.79
18:58:18|3465.79
18:58:18|3465.23
18:58:20|3465.23
18:58:21|3466.
18:58:22|3465.65
18:58:22|3467.38
18:58:23|3467.53
18:58:24|3467.37
18:58:26|3467.04
18:58:27|3467.03
18:58:27|3467.33
18:58:28|3467.33
18:58:30|3467.34
18:58:31|3467.55
18:58:32|3467.66
18:58:33|3466.69
18:58:34|3465.54
18:58:35|3465.55
18:58:36|3466.51
18:58:37|3466.98
18:58:38|3466.98
18:58:39|3466.78
18:58:40|3466.7
18:58:41|3466.7
18:58:42|3466.87
18:58:43|3466.84
18:58:44|3466.92
18:58:45|3466.92
18:58:46|3467.26
18:58:47|3467.77
18:58:48|3467.74
18:58:49|3468.34
18:58:50|3468.13
18:58:51|3468.14
18:58:52|3468.31
18:58:53|3468.45
18:58:54|3468.45
18:58:56|3468.45
18:58:56|3468.46
18:58:58|3468.19
18:58:59|3466.62
18:59:00|3466.32
18:59:01|3466.31
18:59:02|3466.99
18:59:03|3465.74
18:59:04|3465.02
18:59:05|3465.54
18:59:07|3465.54
18:59:07|3465.54
18:59:08|3465.82
18:59:09|3465.89
18:59:10|3465.89
18:59:11|3465.89
18:59:13|3466.
18:59:13|3467.05
18:59:15|3467.52
18:59:16|3467.52
18:59:17|3467.7
18:59:18|3468.36
18:59:19|3467.2
18:59:20|3466.05
18:59:21|3465.65
18:59:22|3465.65
18:59:23|3465.65
18:59:24|3466.08
18:59:25|3466.08
18:59:26|3466.09
18:59:27|3466.09
18:59:28|3466.3
18:59:29|3466.48
18:59:30|3466.55
18:59:31|3464.58
18:59:32|3464.42
18:59:33|3464.41
18:59:34|3463.53
18:59:36|3463.65
18:59:36|3462.74
18:59:37|3462.4
18:59:39|3462.39
18:59:40|3462.39
18:59:40|3462.44
18:59:41|3462.43
18:59:42|3462.43
18:59:43|3462.81
18:59:44|3462.81
18:59:45|3462.82
18:59:46|3462.82
18:59:47|3463.27
18:59:49|3463.45
18:59:49|3463.83
18:59:50|3463.44
18:59:51|3463.16
18:59:52|3463.15
18:59:53|3462.82
18:59:55|3462.16
18:59:56|3461.76
18:59:57|3461.22
18:59:58|3461.22
18:59:59|3460.86
19:00:01|3461.24
19:00:02|3462.17
19:00:03|3462.16
19:00:04|3463.
19:00:05|3463.17
19:00:06|3463.52
19:00:07|3463.86
19:00:08|3463.82
19:00:09|3463.75
19:00:10|3463.75
19:00:11|3463.87
19:00:12|3464.74
19:00:13|3465.49
19:00:14|3466.49
19:00:15|3466.48
19:00:16|3466.48
19:00:17|3466.72
19:00:18|3466.99
19:00:19|3467.06
19:00:20|3465.86
19:00:21|3465.62
19:00:22|3466.39
19:00:23|3467.2
19:00:24|3466.59
19:00:25|3466.6
19:00:26|3466.4
19:00:27|3466.4
19:00:28|3467.
19:00:29|3467.07
19:00:30|3466.71
19:00:31|3466.72
19:00:32|3467.19
19:00:33|3467.19
19:00:34|3466.59
19:00:35|3466.59
19:00:36|3466.59
19:00:37|3466.58
19:00:38|3466.59
19:00:40|3466.64
19:00:40|3466.93
19:00:42|3466.93
19:00:43|3467.2
19:00:43|3466.92
19:00:45|3466.93
19:00:46|3466.92
19:00:46|3466.92
19:00:47|3466.92
19:00:49|3466.92
19:00:50|3466.93
19:00:50|3466.92
19:00:51|3466.92
19:00:52|3466.92
19:00:54|3467.41
19:00:55|3467.41
19:00:56|3468.37
19:00:57|3468.43
19:00:58|3468.25
19:00:59|3467.95
19:01:00|3467.41
19:01:01|3467.41
19:01:02|3467.42
19:01:03|3467.29
19:01:04|3467.
19:01:05|3467.52
19:01:06|3468.95
19:01:07|3467.93
19:01:08|3467.6
19:01:09|3467.59
19:01:10|3468.5
19:01:12|3469.31
19:01:13|3469.7
19:01:14|3469.87
19:01:15|3469.5
19:01:16|3469.49
19:01:17|3469.65
19:01:18|3469.9
19:01:19|3470.37
19:01:20|3470.37
19:01:21|3471.12
19:01:22|3471.49
19:01:23|3471.49
19:01:24|3471.66
19:01:25|3471.67
19:01:26|3471.76
19:01:27|3472.02
19:01:28|3472.14
19:01:29|3472.28
19:01:30|3472.5
19:01:31|3471.93
19:01:32|3470.88
19:01:33|3469.84
19:01:34|3469.37
19:01:35|3469.38
19:01:36|3469.38
19:01:37|3469.37
19:01:38|3469.38
19:01:39|3469.38
19:01:40|3469.58
19:01:41|3469.77
19:01:42|3469.77
19:01:43|3470.43
19:01:44|3470.58
19:01:45|3470.59
19:01:46|3470.58
19:01:47|3470.59
19:01:48|3470.59
19:01:50|3471.01
19:01:50|3471.25
19:01:51|3471.78
19:01:52|3472.03
19:01:53|3472.14
19:01:54|3472.14
19:01:55|3472.03
19:01:57|3471.79
19:01:58|3471.26
19:02:00|3470.97
19:02:01|3471.45
19:02:02|3471.29
19:02:03|3471.33
19:02:04|3471.88
19:02:05|3471.93
19:02:06|3472.48
19:02:07|3472.47
19:02:08|3472.47
19:02:10|3472.48
19:02:10|3472.48
19:02:11|3472.47
19:02:12|3472.47
19:02:13|3472.47
19:02:15|3472.48
19:02:15|3472.99
19:02:17|3473.17
19:02:17|3473.34
19:02:19|3473.34
19:02:19|3473.49
19:02:21|3473.9
19:02:22|3473.95
19:02:23|3473.68
19:02:24|3472.83
19:02:25|3472.57
19:02:26|3471.76
19:02:27|3470.97
19:02:28|3471.68
19:02:29|3471.23
19:02:30|3470.58
19:02:31|3469.39
19:02:32|3469.39
19:02:33|3469.89
19:02:34|3470.2
19:02:35|3470.38
19:02:36|3469.79
19:02:37|3469.66
19:02:38|3469.65
19:02:39|3468.53
19:02:40|3468.91
19:02:41|3469.46
19:02:42|3469.46
19:02:43|3469.48
19:02:44|3469.48
19:02:45|3470.38
19:02:46|3470.72
19:02:47|3470.73
19:02:48|3470.72
19:02:49|3470.15
19:02:50|3469.29
19:02:51|3469.29
19:02:52|3469.43
19:02:53|3469.43
19:02:54|3469.48
19:02:55|3470.59
19:02:56|3470.73
19:02:57|3471.23
19:02:59|3471.76
19:02:59|3471.94
19:03:01|3471.93
19:03:01|3471.58
19:03:03|3471.58
19:03:04|3472.
19:03:05|3471.99
19:03:06|3472.41
19:03:07|3472.47
19:03:08|3472.47
19:03:09|3472.47
19:03:10|3472.81
19:03:11|3472.82
19:03:12|3472.82
19:03:13|3472.82
19:03:14|3474.56
19:03:15|3474.56
19:03:16|3475.13
19:03:17|3475.14
19:03:19|3475.13
19:03:19|3475.77
19:03:20|3475.32
19:03:21|3475.33
19:03:23|3475.18
19:03:23|3474.97
19:03:24|3474.96
19:03:25|3474.96
19:03:26|3474.96
19:03:27|3474.97
19:03:28|3475.32
19:03:29|3475.45
19:03:30|3475.44
19:03:31|3474.97
19:03:32|3474.56
19:03:33|3473.96
19:03:34|3473.96
19:03:35|3474.15
19:03:36|3474.83
19:03:37|3474.92
19:03:39|3474.92
19:03:39|3474.92
19:03:40|3474.49
19:03:42|3474.49
19:03:42|3474.19
19:03:43|3474.16
19:03:44|3474.37
19:03:45|3474.86
19:03:47|3475.44
19:03:47|3475.93
19:03:48|3475.93
19:03:49|3475.94
19:03:50|3475.57
19:03:52|3475.48
19:03:52|3476.27
19:03:53|3476.39
19:03:54|3476.99
19:03:55|3476.98
19:03:56|3476.98
19:03:57|3477.12
19:03:58|3477.54
19:04:00|3477.54
19:04:01|3477.31
19:04:02|3477.55
19:04:03|3478.12
19:04:04|3477.55
19:04:05|3477.26
19:04:06|3477.79
19:04:07|3477.78
19:04:08|3477.37
19:04:09|3477.31
19:04:10|3477.32
19:04:11|3476.69
19:04:12|3475.96
19:04:13|3478.12
19:04:14|3478.91
19:04:16|3479.07
19:04:16|3479.99
19:04:17|3480.
19:04:18|3480.
19:04:19|3479.99
19:04:20|3479.9
19:04:21|3479.83
19:04:22|3479.9
19:04:23|3480.
19:04:25|3480.47
19:04:25|3480.55
19:04:27|3480.55
19:04:27|3480.56
19:04:28|3480.56
19:04:29|3480.41
19:04:31|3480.61
19:04:31|3480.79
19:04:32|3480.78
19:04:33|3480.79
19:04:34|3480.79
19:04:35|3480.88
19:04:37|3481.33
19:04:38|3481.32
19:04:39|3481.33
19:04:39|3480.88
19:04:40|3480.31
19:04:42|3480.21
19:04:42|3479.87
19:04:43|3479.71
19:04:44|3479.42
19:04:46|3479.01
19:04:46|3478.5
19:04:47|3478.5
19:04:48|3478.24
19:04:49|3477.55
19:04:50|3477.55
19:04:51|3477.96
19:04:52|3477.96
19:04:53|3477.97
19:04:54|3477.97
19:04:55|3476.9
19:04:56|3476.87
19:04:57|3476.87
19:04:59|3476.87
19:05:00|3475.81
19:05:00|3476.08
19:05:02|3475.01
19:05:03|3475.
19:05:04|3474.99
19:05:06|3474.81
19:05:06|3474.81
19:05:08|3474.81
19:05:08|3474.81
19:05:09|3475.13
19:05:10|3475.14
19:05:11|3475.32
19:05:12|3475.67
19:05:14|3476.55
19:05:14|3476.86
19:05:15|3477.67
19:05:16|3477.82
19:05:17|3477.82
19:05:18|3477.82
19:05:19|3477.49
19:05:20|3476.16
19:05:21|3475.35
19:05:23|3475.36
19:05:24|3475.35
19:05:24|3475.36
19:05:25|3475.09
19:05:26|3475.06
19:05:27|3474.5
19:05:29|3473.95
19:05:29|3474.87
19:05:30|3475.17
19:05:31|3475.17
19:05:33|3475.5
19:05:33|3475.53
19:05:34|3475.77
19:05:35|3476.26
19:05:36|3476.26
19:05:38|3476.26
19:05:39|3476.71
19:05:39|3476.72
19:05:41|3476.72
19:05:42|3476.73
19:05:43|3477.26
19:05:44|3476.98
19:05:45|3476.56
19:05:45|3477.17
19:05:47|3477.34
19:05:47|3478.01
19:05:49|3478.02
19:05:49|3478.02
19:05:51|3478.02
19:05:53|3478.55
19:05:53|3478.55
19:05:54|3478.55
19:05:55|3478.55
19:05:56|3478.54
19:05:57|3478.55
19:05:58|3478.54
19:06:00|3477.48
19:06:02|3477.49
19:06:02|3477.49
19:06:03|3477.48
19:06:04|3477.49
19:06:05|3476.94
19:06:07|3476.94
19:06:07|3477.67
19:06:08|3477.66
19:06:10|3477.97
19:06:11|3478.31
19:06:12|3478.32
19:06:13|3478.54
19:06:14|3478.88
19:06:15|3478.89
19:06:16|3478.89
19:06:17|3480.39
19:06:18|3479.53
19:06:19|3479.53
19:06:20|3479.59
19:06:21|3479.71
19:06:22|3479.5
19:06:23|3479.5
19:06:24|3479.51
19:06:25|3479.51
19:06:27|3479.51
19:06:27|3479.51
19:06:29|3479.51
19:06:29|3479.51
19:06:30|3479.51
19:06:31|3479.5
19:06:32|3479.
19:06:34|3478.88
19:06:35|3478.16
19:06:35|3478.16
19:06:36|3478.55
19:06:37|3478.55
19:06:39|3478.55
19:06:39|3478.54
19:06:41|3478.54
19:06:42|3478.54
19:06:42|3478.98
19:06:43|3478.98
19:06:45|3478.98
19:06:45|3479.44
19:06:46|3479.43
19:06:47|3479.44
19:06:49|3479.99
19:06:50|3479.51
19:06:50|3479.52
19:06:52|3479.28
19:06:53|3479.28
19:06:54|3479.35
19:06:55|3479.52
19:06:56|3479.51
19:06:56|3479.52
19:06:58|3479.52
19:06:58|3478.67
19:07:00|3478.04
19:07:02|3478.03
19:07:02|3477.52
19:07:04|3476.73
19:07:04|3476.72
19:07:06|3476.97
19:07:06|3477.38
19:07:08|3477.4
19:07:09|3477.41
19:07:09|3477.4
19:07:11|3477.41
19:07:11|3477.26
19:07:12|3477.27
19:07:13|3477.4
19:07:14|3477.4
19:07:15|3477.41
19:07:17|3478.83
19:07:17|3478.84
19:07:18|3478.84
19:07:20|3478.84
19:07:21|3478.84
19:07:22|3479.59
19:07:23|3480.06
19:07:24|3480.06
19:07:25|3480.06
19:07:26|3480.06
19:07:27|3480.06
19:07:28|3480.07
19:07:29|3480.06
19:07:30|3480.06
19:07:31|3480.07
19:07:32|3480.1
19:07:33|3480.09
19:07:34|3480.1
19:07:35|3480.09
19:07:36|3480.09
19:07:37|3480.1
19:07:38|3480.1
19:07:39|3479.2
19:07:40|3479.2
19:07:41|3479.19
19:07:42|3478.84
19:07:43|3478.49
19:07:44|3478.16
19:07:45|3478.54
19:07:46|3478.55
19:07:47|3478.81
19:07:48|3479.3
19:07:49|3479.3
19:07:50|3479.3
19:07:51|3479.3
19:07:52|3479.3
19:07:53|3480.02
19:07:54|3480.02
19:07:55|3480.01
19:07:56|3479.82
19:07:57|3479.81
19:07:58|3479.44
19:07:59|3479.32
19:08:00|3478.26
19:08:01|3478.25
19:08:02|3477.34
19:08:03|3477.79
19:08:05|3477.8
19:08:06|3477.17
19:08:06|3477.11
19:08:08|3477.12
19:08:09|3477.11
19:08:10|3477.11
19:08:11|3477.12
19:08:12|3477.31
19:08:12|3477.8
19:08:13|3477.79
19:08:15|3477.12
19:08:16|3476.26
19:08:17|3476.01
19:08:18|3476.01
19:08:18|3476.01
19:08:19|3476.01
19:08:20|3476.01
19:08:22|3476.01
19:08:23|3476.
19:08:24|3476.01
19:08:25|3476.
19:08:26|3475.55
19:08:27|3474.51
19:08:28|3475.08
19:08:29|3475.17
19:08:30|3475.75
19:08:31|3476.18
19:08:32|3476.88
19:08:33|3476.89
19:08:34|3477.3
19:08:35|3477.57
19:08:36|3477.57
19:08:37|3477.57
19:08:38|3477.64
19:08:39|3478.45
19:08:40|3478.46
19:08:41|3478.46
19:08:42|3478.45
19:08:43|3478.45
19:08:44|3478.45
19:08:45|3478.46
19:08:46|3478.46
19:08:47|3478.46
19:08:48|3478.46
19:08:49|3479.12
19:08:50|3479.11
19:08:51|3479.12
19:08:52|3479.12
19:08:53|3479.11
19:08:54|3478.74
19:08:55|3478.74
19:08:56|3478.73
19:08:57|3478.73
19:08:58|3478.6
19:08:59|3478.27
19:09:00|3477.41
19:09:01|3477.41
19:09:02|3477.16
19:09:04|3476.56
19:09:05|3475.95
19:09:05|3476.38
19:09:07|3476.39
19:09:08|3477.16
19:09:08|3477.16
19:09:10|3477.41
19:09:10|3477.38
19:09:11|3476.06
19:09:13|3476.39
19:09:14|3475.57
19:09:15|3475.5
19:09:16|3475.39
19:09:17|3476.05
19:09:18|3476.6
19:09:19|3476.61
19:09:20|3476.08
19:09:21|3476.07
19:09:22|3476.07
19:09:23|3475.6
19:09:24|3475.57
19:09:25|3475.24
19:09:26|3475.23
19:09:27|3475.03
19:09:28|3475.04
19:09:29|3475.51
19:09:30|3475.9
19:09:31|3475.91
19:09:32|3475.9
19:09:33|3475.9
19:09:34|3475.91
19:09:35|3475.91
19:09:36|3475.91
19:09:38|3475.9
19:09:38|3475.91
19:09:40|3475.91
19:09:41|3475.72
19:09:42|3476.
19:09:43|3475.99
19:09:44|3476.
19:09:45|3476.07
19:09:46|3476.07
19:09:47|3476.
19:09:48|3476.01
19:09:49|3476.01
19:09:51|3476.01
19:09:51|3476.19
19:09:52|3476.19
19:09:54|3476.19
19:09:55|3476.31
19:09:55|3476.31
19:09:56|3477.01
19:09:57|3477.01
19:09:58|3477.
19:09:59|3477.01
19:10:00|3476.81
19:10:01|3476.81
19:10:03|3476.8
19:10:04|3476.8
19:10:05|3476.8
19:10:06|3476.01
19:10:07|3474.74
19:10:08|3474.37
19:10:09|3474.38
19:10:10|3473.
19:10:11|3472.55
19:10:12|3472.99
19:10:13|3473.36
19:10:14|3473.33
19:10:15|3473.33
19:10:16|3473.32
19:10:17|3472.32
19:10:18|3471.34
19:10:19|3471.33
19:10:20|3471.32
19:10:21|3471.32
19:10:23|3471.71
19:10:24|3472.15
19:10:25|3472.94
19:10:25|3472.93
19:10:26|3473.09
19:10:27|3473.28
19:10:28|3473.32
19:10:29|3473.32
19:10:31|3473.33
19:10:32|3474.36
19:10:32|3473.98
19:10:33|3473.34
19:10:35|3473.34
19:10:35|3473.07
19:10:36|3473.06
19:10:37|3472.85
19:10:38|3472.86
19:10:40|3472.85
19:10:40|3472.85
19:10:41|3472.86
19:10:42|3472.85
19:10:43|3473.53
19:10:44|3473.79
19:10:45|3473.8
19:10:46|3473.8
19:10:47|3473.8
19:10:48|3473.35
19:10:49|3473.04
19:10:50|3472.67
19:10:51|3472.67
19:10:53|3472.67
19:10:53|3472.64
19:10:55|3472.6
19:10:55|3472.08
19:10:56|3472.06
19:10:58|3472.06
19:10:59|3472.06
19:10:59|3472.07
19:11:00|3472.25
19:11:02|3472.54
19:11:03|3472.99
19:11:04|3473.17
19:11:06|3473.56
19:11:07|3474.07
19:11:08|3473.66
19:11:09|3473.95
19:11:09|3474.38
19:11:11|3474.56
19:11:11|3474.56
19:11:13|3474.73
19:11:13|3475.37
19:11:15|3475.37
19:11:16|3475.37
19:11:17|3475.11
19:11:18|3475.1
19:11:19|3475.52
19:11:20|3475.52
19:11:21|3475.79
19:11:22|3474.6
19:11:24|3473.99
19:11:24|3474.58
19:11:25|3475.18
19:11:26|3475.5
19:11:27|3476.73
19:11:28|3477.22
19:11:29|3477.22
19:11:30|3477.23
19:11:31|3477.22
19:11:32|3477.5
19:11:34|3478.04
19:11:34|3477.8
19:11:35|3477.58
19:11:37|3477.58
19:11:38|3477.58
19:11:39|3477.59
19:11:40|3477.58
19:11:41|3476.44
19:11:42|3475.86
19:11:43|3475.44
19:11:44|3475.45
19:11:45|3474.81
19:11:46|3474.4
19:11:47|3474.38
19:11:48|3473.78
19:11:49|3473.65
19:11:50|3473.66
19:11:51|3473.
19:11:52|3473.
19:11:53|3473.19
19:11:54|3473.57
19:11:55|3473.65
19:11:56|3473.65
19:11:57|3473.32
19:11:58|3473.32
19:11:59|3473.32
19:12:00|3473.12
19:12:01|3472.65
19:12:02|3472.11
19:12:03|3472.07
19:12:04|3472.07
19:12:05|3472.07
19:12:06|3472.28
19:12:07|3472.17
19:12:08|3472.07
19:12:09|3472.08
19:12:11|3473.71
19:12:11|3473.7
19:12:12|3473.71
19:12:14|3473.7
19:12:15|3474.27
19:12:15|3475.08
19:12:17|3475.09
19:12:18|3475.64
19:12:19|3475.64
19:12:19|3475.63
19:12:22|3475.64
19:12:22|3476.2
19:12:24|3476.84
19:12:24|3476.83
19:12:25|3477.
19:12:26|3477.18
19:12:27|3477.18
19:12:28|3477.18
19:12:29|3477.18
19:12:31|3477.18
19:12:31|3477.49
19:12:32|3478.57
19:12:33|3479.53
19:12:35|3479.79
19:12:35|3479.79
19:12:36|3479.8
19:12:38|3479.57
19:12:39|3479.56
19:12:40|3478.59
19:12:40|3477.87
19:12:41|3477.88
19:12:42|3477.88
19:12:43|3477.88
19:12:44|3477.55
19:12:45|3476.66
19:12:47|3476.67
19:12:47|3477.15
19:12:48|3476.86
19:12:49|3476.26
19:12:51|3475.91
19:12:51|3475.64
19:12:53|3475.14
19:12:54|3474.57
19:12:55|3474.58
19:12:56|3474.57
19:12:56|3474.4
19:12:57|3474.28
19:12:59|3474.28
19:13:00|3473.65
19:13:01|3473.65
19:13:02|3474.17
19:13:03|3474.16
19:13:04|3474.35
19:13:05|3474.35
19:13:07|3476.07
19:13:07|3476.68
19:13:08|3476.48
19:13:10|3476.48
19:13:10|3476.48
19:13:13|3477.8
19:13:14|3478.79
19:13:14|3478.08
19:13:15|3478.69
19:13:17|3478.21
19:13:17|3477.52
19:13:19|3477.16
19:13:20|3476.35
19:13:20|3475.78
19:13:21|3476.58
19:13:22|3476.57
19:13:24|3476.58
19:13:24|3477.39
19:13:26|3477.23
19:13:27|3477.24
19:13:27|3477.23
19:13:29|3477.24
19:13:29|3477.39
19:13:31|3477.79
19:13:32|3477.79
19:13:32|3477.94
19:13:33|3478.27
19:13:34|3478.31
19:13:35|3478.43
19:13:36|3479.04
19:13:37|3478.71
19:13:39|3479.25
19:13:40|3479.26
19:13:40|3479.26
19:13:42|3479.73
19:13:43|3479.74
19:13:44|3480.66
19:13:45|3480.38
19:13:46|3480.38
19:13:47|3480.38
19:13:48|3480.38
19:13:49|3480.37
19:13:50|3480.37
19:13:51|3480.38
19:13:52|3480.38
19:13:53|3480.37
19:13:54|3480.38
19:13:55|3480.37
19:13:56|3480.38
19:13:57|3480.38
19:13:58|3480.37
19:13:59|3480.38
19:14:01|3480.37
19:14:01|3480.38
19:14:03|3480.36
19:14:03|3480.35
19:14:04|3481.35
19:14:05|3481.34
19:14:07|3481.34
19:14:08|3480.84
19:14:09|3480.94
19:14:10|3481.35
19:14:11|3482.09
19:14:12|3482.09
19:14:13|3482.1
19:14:14|3482.09
19:14:15|3482.27
19:14:16|3482.27
19:14:17|3482.64
19:14:18|3485.27
19:14:19|3485.26
19:14:20|3485.12
19:14:21|3485.02
19:14:23|3484.93
19:14:24|3484.81
19:14:25|3484.81
19:14:26|3484.82
19:14:27|3484.82
19:14:28|3484.82
19:14:29|3485.23
19:14:30|3485.75
19:14:31|3485.76
19:14:32|3485.76
19:14:33|3485.6
19:14:34|3484.99
19:14:35|3485.
19:14:37|3484.99
19:14:38|3484.88
19:14:38|3484.88
19:14:40|3486.64
19:14:41|3489.85
19:14:42|3491.55
19:14:44|3492.85
19:14:44|3493.47
19:14:46|3493.5
19:14:47|3494.77
19:14:48|3496.11
19:14:49|3495.57
19:14:50|3495.09
19:14:51|3495.49
19:14:52|3496.7
19:14:53|3496.99
19:14:54|3496.62
19:14:55|3496.42
19:14:56|3496.36
19:14:57|3496.32
19:14:58|3495.92
19:14:59|3495.8
19:15:00|3495.58
19:15:02|3495.59
19:15:02|3494.86
19:15:04|3494.98
19:15:05|3494.8
19:15:06|3494.38
19:15:07|3493.5
19:15:09|3494.2
19:15:10|3494.19
19:15:10|3493.47
19:15:12|3493.44
19:15:13|3493.45
19:15:13|3492.69
19:15:14|3493.44
19:15:15|3492.42
19:15:16|3492.42
19:15:17|3492.41
19:15:19|3492.26
19:15:19|3491.07
19:15:20|3491.54
19:15:21|3491.94
19:15:23|3492.59
19:15:24|3493.02
19:15:26|3492.15
19:15:27|3491.51
19:15:28|3491.07
19:15:28|3491.07
19:15:30|3490.32
19:15:31|3490.43
19:15:32|3489.94
19:15:33|3490.5
19:15:34|3489.63
19:15:35|3489.63
19:15:36|3489.57
19:15:37|3489.57
19:15:38|3489.16
19:15:39|3488.36
19:15:40|3489.15
19:15:41|3489.33
19:15:42|3490.34
19:15:43|3490.57
19:15:45|3490.42
19:15:46|3490.32
19:15:47|3489.77
19:15:48|3489.39
19:15:49|3488.99
19:15:49|3488.57
19:15:50|3488.01
19:15:51|3488.01
19:15:52|3488.01
19:15:53|3487.55
19:15:54|3487.38
19:15:55|3487.23
19:15:56|3486.94
19:15:58|3486.95
19:15:58|3488.01
19:15:59|3488.02
19:16:00|3488.02
19:16:01|3488.02
19:16:02|3488.01
19:16:04|3488.7
19:16:04|3488.53
19:16:05|3488.71
19:16:06|3490.
19:16:07|3489.26
19:16:08|3490.33
19:16:09|3490.82
19:16:10|3490.32
19:16:11|3490.33
19:16:12|3490.15
19:16:14|3490.15
19:16:14|3490.14
19:16:15|3490.
19:16:16|3490.33
19:16:18|3490.32
19:16:19|3490.28
19:16:19|3490.13
19:16:20|3490.12
19:16:21|3490.35
19:16:22|3490.24
19:16:23|3490.24
19:16:24|3490.24
19:16:26|3490.24
19:16:27|3489.32
19:16:29|3488.48
19:16:30|3488.27
19:16:32|3487.45
19:16:32|3487.45
19:16:33|3487.44
19:16:34|3487.44
19:16:35|3487.44
19:16:36|3487.44
19:16:38|3486.84
19:16:39|3486.12
19:16:39|3486.54
19:16:41|3486.71
19:16:42|3486.85
19:16:43|3486.86
19:16:44|3487.03
19:16:45|3487.03
19:16:46|3487.03
19:16:46|3487.03
19:16:48|3486.83
19:16:49|3486.84
19:16:50|3486.35
19:16:51|3485.88
19:16:52|3486.04
19:16:53|3486.48
19:16:54|3486.48
19:16:55|3486.94
19:16:56|3486.73
19:16:57|3486.73
19:16:58|3486.73
19:16:59|3486.72
19:17:00|3486.73
19:17:01|3487.43
19:17:02|3486.22
19:17:03|3486.22
19:17:04|3485.81
19:17:05|3485.37
19:17:06|3485.27
19:17:07|3485.28
19:17:08|3485.28
19:17:09|3485.28
19:17:10|3485.47
19:17:11|3485.47
19:17:12|3485.47
19:17:13|3485.47
19:17:14|3486.21
19:17:15|3486.34
19:17:16|3486.68
19:17:17|3486.68
19:17:18|3486.67
19:17:19|3487.02
19:17:20|3487.2
19:17:21|3488.04
19:17:22|3488.21
19:17:23|3488.21
19:17:24|3488.19
19:17:25|3487.85
19:17:27|3487.46
19:17:28|3487.84
19:17:29|3488.36
19:17:30|3488.44
19:17:32|3488.44
19:17:33|3488.21
19:17:34|3488.5
19:17:35|3489.28
19:17:36|3489.12
19:17:37|3489.12
19:17:38|3489.53
19:17:39|3489.6
19:17:40|3488.9
19:17:41|3488.89
19:17:42|3488.89
19:17:43|3488.9
19:17:44|3490.
19:17:45|3490.02
19:17:46|3490.22
19:17:47|3490.66
19:17:48|3489.43
19:17:49|3488.51
19:17:50|3488.48
19:17:51|3488.48
19:17:52|3489.33
19:17:53|3489.43
19:17:54|3489.44
19:17:55|3489.43
19:17:56|3489.48
19:17:57|3489.48
19:17:58|3490.1
19:17:59|3490.09
19:18:00|3489.94
19:18:02|3489.82
19:18:03|3489.63
19:18:04|3489.63
19:18:04|3489.63
19:18:06|3488.98
19:18:07|3488.99
19:18:07|3488.99
19:18:08|3488.98
19:18:10|3488.33
19:18:10|3488.14
19:18:12|3487.66
19:18:13|3487.52
19:18:14|3487.51
19:18:15|3487.51
19:18:16|3486.73
19:18:17|3486.35
19:18:18|3487.48
19:18:19|3486.87
19:18:20|3485.4
19:18:21|3485.39
19:18:22|3485.4
19:18:23|3485.4
19:18:24|3485.39
19:18:25|3485.39
19:18:26|3485.4
19:18:28|3485.39
19:18:29|3487.21
19:18:30|3487.17
19:18:32|3487.57
19:18:33|3487.6
19:18:33|3487.6
19:18:35|3487.76
19:18:36|3488.17
19:18:37|3488.16
19:18:38|3488.16
19:18:39|3488.17
19:18:40|3488.42
19:18:41|3488.42
19:18:42|3488.42
19:18:43|3488.47
19:18:43|3489.64
19:18:45|3490.
19:18:46|3490.01
19:18:47|3489.21
19:18:48|3488.38
19:18:49|3487.35
19:18:50|3487.35
19:18:51|3487.09
19:18:52|3487.09
19:18:53|3487.27
19:18:54|3487.33
19:18:55|3487.78
19:18:56|3487.95
19:18:57|3488.28
19:18:58|3488.13
19:18:59|3487.9
19:19:00|3487.89
19:19:02|3487.78
19:19:02|3487.31
19:19:03|3487.92
19:19:04|3488.82
19:19:06|3488.
19:19:06|3488.
19:19:07|3488.58
19:19:08|3488.8
19:19:09|3489.43
19:19:11|3489.43
19:19:11|3488.23
19:19:13|3487.77
19:19:14|3487.77
19:19:14|3487.93
19:19:15|3488.25
19:19:16|3489.
19:19:17|3489.01
19:19:19|3488.69
19:19:19|3488.45
19:19:20|3488.03
19:19:22|3488.27
19:19:23|3488.89
19:19:24|3488.89
19:19:25|3488.89
19:19:26|3488.88
19:19:27|3489.58
19:19:28|3489.61
19:19:29|3489.07
19:19:30|3488.89
19:19:32|3488.23
19:19:33|3488.23
19:19:34|3488.23
19:19:35|3488.62
19:19:36|3488.63
19:19:37|3489.18
19:19:38|3489.34
19:19:39|3489.54
19:19:40|3489.54
19:19:41|3489.55
19:19:42|3489.67
19:19:43|3489.69
19:19:44|3489.69
19:19:45|3489.68
19:19:46|3489.68
19:19:47|3489.69
19:19:49|3489.69
19:19:49|3490.23
19:19:51|3490.78
19:19:51|3491.17
19:19:52|3491.37
19:19:53|3490.57
19:19:54|3490.39
19:19:55|3490.72
19:19:56|3490.89
19:19:57|3491.38
19:19:58|3491.38
19:19:59|3491.39
19:20:00|3491.89
19:20:01|3492.64
19:20:02|3493.37
19:20:03|3492.78
19:20:04|3492.79
19:20:05|3492.79
19:20:07|3492.78
19:20:07|3493.49
19:20:08|3493.5
19:20:09|3496.04
19:20:11|3495.39
19:20:12|3495.4
19:20:13|3495.1
19:20:14|3495.58
19:20:16|3495.59
19:20:16|3496.1
19:20:17|3496.1
19:20:18|3496.1
19:20:20|3495.96
19:20:21|3495.08
19:20:21|3496.06
19:20:22|3496.06
19:20:23|3496.1
19:20:25|3496.1
19:20:26|3496.09
19:20:26|3496.1
19:20:27|3495.66
19:20:28|3495.08
19:20:30|3494.71
19:20:31|3495.48
19:20:32|3495.65
19:20:32|3495.3
19:20:33|3495.3
19:20:34|3495.31
19:20:35|3494.53
19:20:37|3495.67
19:20:38|3495.66
19:20:38|3495.66
19:20:39|3495.66
19:20:41|3495.67
19:20:41|3495.67
19:20:43|3497.26
19:20:43|3497.78
19:20:44|3498.48
19:20:45|3498.48
19:20:46|3498.16
19:20:47|3498.17
19:20:48|3498.47
19:20:49|3498.36
19:20:50|3497.87
19:20:51|3497.79
19:20:52|3497.79
19:20:53|3497.45
19:20:54|3497.33
19:20:55|3497.33
19:20:56|3497.33
19:20:57|3497.33
19:20:58|3497.33
19:20:59|3497.33
19:21:00|3497.15
19:21:01|3497.15
19:21:02|3497.34
19:21:03|3497.08
19:21:04|3496.91
19:21:05|3496.1
19:21:06|3495.74
19:21:07|3495.94
19:21:08|3496.17
19:21:10|3496.17
19:21:10|3496.17
19:21:12|3497.15
19:21:12|3497.32
19:21:14|3497.37
19:21:16|3497.37
19:21:17|3497.02
19:21:18|3497.25
19:21:19|3497.44
19:21:20|3497.44
19:21:21|3496.55
19:21:22|3496.33
19:21:23|3496.07
19:21:25|3495.97
19:21:25|3495.85
19:21:27|3497.38
19:21:27|3497.38
19:21:29|3497.38
19:21:30|3497.37
19:21:31|3497.47
19:21:31|3497.53
19:21:33|3497.53
19:21:33|3497.53
19:21:34|3497.18
19:21:36|3496.33
19:21:36|3495.91
19:21:37|3495.51
19:21:38|3495.46
19:21:39|3495.43
19:21:41|3494.66
19:21:41|3494.34
19:21:42|3493.89
19:21:44|3493.89
19:21:44|3493.43
19:21:45|3493.15
19:21:46|3493.3
19:21:47|3492.97
19:21:48|3491.91
19:21:49|3491.91
19:21:50|3491.9
19:21:51|3491.91
19:21:52|3491.91
19:21:53|3491.91
19:21:54|3492.08
19:21:56|3492.08
19:21:56|3491.91
19:21:57|3491.9
19:21:59|3491.91
19:22:00|3491.9
19:22:00|3491.91
19:22:01|3492.14
19:22:02|3491.2
19:22:03|3490.87
19:22:04|3490.87
19:22:05|3491.9
19:22:07|3491.9
19:22:08|3492.69
19:22:09|3493.65
19:22:10|3493.42
19:22:11|3494.14
19:22:12|3494.06
19:22:13|3493.45
19:22:14|3493.74
19:22:15|3494.37
19:22:16|3494.59
19:22:18|3494.64
19:22:18|3494.65
19:22:19|3494.65
19:22:20|3494.65
19:22:21|3494.65
19:22:23|3494.24
19:22:23|3494.01
19:22:24|3493.82
19:22:25|3493.83
19:22:26|3493.5
19:22:27|3493.5
19:22:29|3492.58
19:22:30|3492.
19:22:30|3491.91
19:22:32|3491.81
19:22:33|3491.81
19:22:34|3492.31
19:22:35|3492.31
19:22:35|3492.88
19:22:37|3492.99
19:22:38|3493.92
19:22:39|3493.91
19:22:40|3493.92
19:22:41|3493.92
19:22:42|3494.17
19:22:43|3494.18
19:22:44|3494.32
19:22:45|3494.32
19:22:46|3494.31
19:22:47|3494.32
19:22:48|3494.32
19:22:49|3494.91
19:22:51|3494.91
19:22:51|3494.91
19:22:52|3494.9
19:22:53|3494.9
19:22:54|3494.56
19:22:55|3494.56
19:22:57|3494.56
19:22:57|3494.56
19:22:58|3494.56
19:22:59|3494.56
19:23:00|3494.55
19:23:01|3494.55
19:23:02|3494.55
19:23:04|3494.33
19:23:05|3494.91
19:23:06|3494.91
19:23:06|3494.91
19:23:07|3494.91
19:23:08|3494.91
19:23:10|3494.59
19:23:11|3494.58
19:23:12|3494.58
19:23:13|3494.58
19:23:14|3494.35
19:23:15|3494.36
19:23:16|3495.66
19:23:18|3496.11
19:23:19|3495.99
19:23:20|3495.79
19:23:21|3495.39
19:23:22|3494.77
19:23:23|3494.56
19:23:24|3494.56
19:23:25|3494.56
19:23:26|3494.74
19:23:27|3494.73
19:23:28|3495.37
19:23:29|3495.36
19:23:30|3495.37
19:23:31|3495.82
19:23:32|3496.11
19:23:33|3497.
19:23:34|3496.75
19:23:36|3496.3
19:23:37|3496.29
19:23:37|3496.24
19:23:39|3496.24
19:23:40|3496.2
19:23:41|3495.17
19:23:42|3495.13
19:23:43|3495.13
19:23:44|3495.14
19:23:45|3495.14
19:23:45|3495.14
19:23:46|3494.57
19:23:48|3494.57
19:23:49|3494.32
19:23:50|3494.04
19:23:51|3494.01
19:23:52|3493.75
19:23:53|3493.51
19:23:54|3493.5
19:23:55|3493.5
19:23:56|3493.71
19:23:57|3493.71
19:23:58|3493.7
19:23:59|3493.71
19:24:00|3493.71
19:24:01|3493.33
19:24:02|3492.88
19:24:03|3492.47
19:24:04|3492.46
19:24:05|3492.41
19:24:06|3492.42
19:24:07|3492.59
19:24:08|3492.59
19:24:09|3492.58
19:24:10|3492.59
19:24:11|3492.59
19:24:12|3491.92
19:24:13|3491.73
19:24:14|3492.08
19:24:15|3492.59
19:24:16|3492.59
19:24:17|3493.12
19:24:18|3493.13
19:24:20|3492.32
19:24:20|3492.32
19:24:21|3492.31
19:24:23|3491.74
19:24:24|3491.74
19:24:25|3491.73
19:24:25|3491.74
19:24:27|3491.74
19:24:27|3491.74
19:24:28|3491.97
19:24:30|3491.97
19:24:31|3491.96
19:24:32|3492.44
19:24:33|3492.83
19:24:33|3493.87
19:24:35|3494.11
19:24:36|3494.14
19:24:37|3494.13
19:24:38|3494.13
19:24:38|3494.13
19:24:39|3493.7
19:24:41|3493.69
19:24:42|3493.7
19:24:43|3493.7
19:24:44|3493.7
19:24:45|3493.7
19:24:46|3493.7
19:24:47|3493.7
19:24:48|3493.5
19:24:49|3493.45
19:24:50|3493.45
19:24:51|3493.46
19:24:52|3493.46
19:24:54|3493.46
19:24:54|3493.27
19:24:56|3492.85
19:24:56|3492.6
19:24:58|3492.43
19:24:59|3492.41
19:25:00|3493.2
19:25:01|3493.19
19:25:01|3492.79
19:25:02|3492.62
19:25:04|3492.62
19:25:04|3492.58
19:25:06|3492.58
19:25:06|3492.01
19:25:08|3492.37
19:25:08|3492.54
19:25:10|3492.77
19:25:11|3493.2
19:25:12|3493.75
19:25:13|3494.01
19:25:14|3494.01
19:25:15|3494.01
19:25:16|3494.02
19:25:17|3494.02
19:25:18|3494.01
19:25:19|3494.01
19:25:19|3493.79
19:25:21|3493.86
19:25:22|3493.86
19:25:23|3493.85
19:25:24|3493.86
19:25:25|3493.86
19:25:26|3494.12
19:25:27|3494.3
19:25:28|3495.07
19:25:30|3495.08
19:25:30|3495.09
19:25:31|3494.93
19:25:32|3494.2
19:25:34|3494.2
19:25:34|3494.2
19:25:35|3493.42
19:25:36|3493.42
19:25:37|3493.42
19:25:38|3493.
19:25:39|3492.98
19:25:40|3492.98
19:25:41|3492.97
19:25:42|3492.98
19:25:43|3492.98
19:25:44|3492.98
19:25:45|3492.97
19:25:46|3492.98
19:25:47|3492.98
19:25:49|3492.97
19:25:49|3492.98
19:25:51|3492.98
19:25:51|3494.38
19:25:53|3496.11
19:25:53|3496.11
19:25:54|3496.11
19:25:55|3495.93
19:25:56|3495.27
19:25:57|3495.22
19:25:59|3495.38
19:25:59|3495.59
19:26:00|3495.58
19:26:02|3495.59
19:26:03|3495.58
19:26:03|3495.59
19:26:04|3495.59
19:26:05|3495.37
19:26:07|3495.37
19:26:07|3495.36
19:26:08|3495.25
19:26:09|3494.98
19:26:10|3494.41
19:26:11|3493.72
19:26:12|3493.23
19:26:13|3493.23
19:26:14|3493.23
19:26:15|3492.67
19:26:16|3491.74
19:26:17|3492.61
19:26:19|3491.79
19:26:20|3491.54
19:26:22|3491.55
19:26:22|3491.55
19:26:24|3491.55
19:26:24|3491.55
19:26:25|3491.82
19:26:27|3491.81
19:26:28|3491.81
19:26:28|3491.82
19:26:30|3491.82
19:26:30|3491.87
19:26:32|3492.35
19:26:33|3492.35
19:26:34|3492.35
19:26:35|3492.7
19:26:35|3492.43
19:26:37|3492.34
19:26:38|3492.07
19:26:38|3490.71
19:26:39|3490.73
19:26:41|3490.82
19:26:42|3490.81
19:26:43|3491.14
19:26:44|3491.14
19:26:45|3491.14
19:26:46|3491.13
19:26:47|3491.49
19:26:47|3491.49
19:26:49|3491.34
19:26:50|3490.9
19:26:50|3490.9
19:26:51|3490.34
19:26:54|3490.91
19:26:54|3490.91
19:26:55|3490.91
19:26:56|3490.91
19:26:57|3490.9
19:26:58|3490.91
19:26:59|3490.91
19:27:01|3490.91
19:27:01|3490.49
19:27:02|3490.49
19:27:04|3490.46
19:27:04|3490.38
19:27:05|3490.36
19:27:06|3490.67
19:27:08|3490.7
19:27:08|3490.91
19:27:10|3490.91
19:27:11|3491.99
19:27:12|3492.5
19:27:13|3492.75
19:27:14|3492.75
19:27:15|3492.75
19:27:16|3492.74
19:27:17|3493.06
19:27:18|3493.19
19:27:19|3492.89
19:27:21|3492.88
19:27:22|3492.89
19:27:23|3492.88
19:27:24|3492.89
19:27:25|3492.88
19:27:26|3492.89
19:27:27|3493.75
19:27:28|3494.06
19:27:29|3494.32
19:27:30|3494.32
19:27:31|3494.32
19:27:32|3494.32
19:27:33|3493.93
19:27:34|3493.58
19:27:35|3493.57
19:27:36|3493.46
19:27:37|3492.91
19:27:38|3492.91
19:27:39|3492.75
19:27:40|3492.75
19:27:41|3492.75
19:27:42|3492.75
19:27:43|3492.75
19:27:45|3492.74
19:27:46|3492.75
19:27:47|3492.75
19:27:48|3492.05
19:27:50|3492.04
19:27:50|3492.04
19:27:52|3492.05
19:27:53|3492.05
19:27:54|3491.65
19:27:55|3491.11
19:27:56|3491.12
19:27:57|3491.12
19:27:58|3491.12
19:27:59|3491.11
19:28:01|3491.12
19:28:02|3490.76
19:28:03|3490.36
19:28:04|3490.23
19:28:04|3490.24
19:28:06|3490.99
19:28:06|3492.17
19:28:08|3491.64
19:28:08|3491.33
19:28:10|3491.33
19:28:11|3491.34
19:28:11|3491.34
19:28:12|3491.34
19:28:13|3491.33
19:28:15|3491.33
19:28:16|3491.33
19:28:17|3492.16
19:28:18|3492.34
19:28:19|3493.07
19:28:20|3493.07
19:28:20|3493.06
19:28:21|3493.07
19:28:24|3493.07
19:28:25|3493.07
19:28:25|3493.06
19:28:26|3493.07
19:28:27|3493.07
19:28:28|3493.06
19:28:29|3493.07
19:28:31|3493.07
19:28:32|3493.54
19:28:32|3493.54
19:28:33|3493.53
19:28:34|3493.53
19:28:35|3493.54
19:28:37|3494.29
19:28:38|3494.59
19:28:38|3494.6
19:28:39|3494.6
19:28:40|3494.6
19:28:42|3494.42
19:28:42|3494.42
19:28:44|3494.43
19:28:44|3494.43
19:28:46|3493.97
19:28:46|3493.96
19:28:48|3493.97
19:28:49|3493.96
19:28:50|3493.97
19:28:51|3493.97
19:28:52|3493.97
19:28:53|3493.97
19:28:54|3493.96
19:28:55|3493.96
19:28:56|3493.97
19:28:57|3493.6
19:28:58|3493.09
19:28:59|3492.65
19:29:00|3492.66
19:29:01|3492.49
19:29:02|3492.5
19:29:03|3492.47
19:29:04|3492.46
19:29:05|3492.62
19:29:06|3492.93
19:29:07|3492.92
19:29:09|3492.93
19:29:09|3492.93
19:29:10|3493.06
19:29:11|3493.06
19:29:12|3493.06
19:29:13|3493.05
19:29:14|3493.06
19:29:15|3492.79
19:29:17|3492.64
19:29:17|3492.63
19:29:18|3492.63
19:29:19|3492.85
19:29:20|3492.84
19:29:21|3492.84
19:29:23|3492.84
19:29:25|3492.64
19:29:26|3492.37
19:29:26|3492.03
19:29:28|3491.68
19:29:28|3491.35
19:29:29|3491.08
19:29:30|3491.08
19:29:32|3491.31
19:29:32|3491.53
19:29:33|3491.53
19:29:34|3491.53
19:29:36|3491.53
19:29:37|3491.86
19:29:38|3491.86
19:29:39|3491.83
19:29:40|3491.73
19:29:41|3491.72
19:29:42|3491.72
19:29:43|3491.71
19:29:44|3491.56
19:29:45|3491.54
19:29:46|3491.54
19:29:47|3491.53
19:29:48|3491.53
19:29:49|3491.69
19:29:50|3491.68
19:29:51|3492.04
19:29:52|3492.03
19:29:53|3492.87
19:29:54|3492.87
19:29:55|3492.87
19:29:56|3492.87
19:29:57|3492.86
19:29:58|3492.86
19:29:59|3492.87
19:30:00|3492.86
19:30:01|3492.87
19:30:02|3492.87
19:30:03|3492.99
19:30:04|3492.99
19:30:06|3491.68
19:30:07|3491.35
19:30:08|3491.36
19:30:09|3490.85
19:30:09|3490.51
19:30:11|3490.51
19:30:12|3491.96
19:30:12|3491.96
19:30:14|3491.96
19:30:15|3491.96
19:30:16|3492.68
19:30:17|3493.06
19:30:18|3493.96
19:30:18|3494.
19:30:20|3494.9
19:30:21|3494.17
19:30:22|3493.32
19:30:24|3492.57
19:30:25|3492.57
19:30:26|3492.56
19:30:27|3491.87
19:30:28|3491.47
19:30:30|3491.45
19:30:30|3491.45
19:30:32|3491.46
19:30:32|3490.85
19:30:33|3490.58
19:30:35|3490.58
19:30:36|3490.58
19:30:36|3490.58
19:30:38|3490.58
19:30:38|3490.58
19:30:40|3490.57
19:30:40|3490.11
19:30:41|3489.7
19:30:42|3489.46
19:30:43|3489.46
19:30:44|3489.43
19:30:46|3489.43
19:30:47|3489.42
19:30:48|3489.08
19:30:49|3488.88
19:30:50|3488.88
19:30:51|3489.32
19:30:52|3489.31
19:30:53|3489.45
19:30:54|3489.93
19:30:56|3489.93
19:30:57|3489.93
19:30:57|3489.93
19:30:59|3490.53
19:30:59|3490.93
19:31:00|3490.93
19:31:01|3490.92
19:31:03|3491.17
19:31:03|3491.17
19:31:04|3491.16
19:31:05|3490.75
19:31:06|3490.34
19:31:07|3489.94
19:31:08|3490.33
19:31:09|3490.34
19:31:10|3490.34
19:31:11|3490.34
19:31:12|3490.34
19:31:13|3490.34
19:31:14|3489.76
19:31:15|3489.05
19:31:16|3488.89
19:31:17|3489.17
19:31:18|3489.17
19:31:19|3489.17
19:31:20|3488.87
19:31:21|3488.41
19:31:22|3488.4
19:31:24|3488.41
19:31:26|3488.41
19:31:27|3488.38
19:31:28|3487.4
19:31:29|3487.4
19:31:30|3487.4
19:31:31|3487.56
19:31:32|3487.56
19:31:33|3487.53
19:31:34|3487.39
19:31:35|3487.39
19:31:36|3487.24
19:31:37|3486.75
19:31:38|3485.72
19:31:39|3485.91
19:31:40|3486.16
19:31:42|3486.16
19:31:42|3486.71
19:31:43|3486.75
19:31:44|3486.71
19:31:46|3486.71
19:31:46|3486.71
19:31:47|3487.05
19:31:48|3487.52
19:31:49|3487.53
19:31:51|3487.9
19:31:51|3488.08
19:31:53|3488.38
19:31:53|3488.08
19:31:54|3488.07
19:31:56|3488.08
19:31:57|3488.07
19:31:58|3488.07
19:31:58|3488.08
19:32:01|3487.63
19:32:02|3487.64
19:32:03|3487.64
19:32:04|3487.9
19:32:05|3488.39
19:32:06|3488.39
19:32:07|3487.99
19:32:09|3487.94
19:32:10|3488.38
19:32:11|3488.59
19:32:12|3489.83
19:32:13|3490.12
19:32:14|3490.12
19:32:15|3490.13
19:32:16|3489.75
19:32:17|3489.74
19:32:18|3489.3
19:32:19|3489.3
19:32:20|3489.13
19:32:21|3488.83
19:32:22|3488.71
19:32:23|3488.29
19:32:24|3488.29
19:32:26|3488.01
19:32:26|3488.35
19:32:28|3488.36
19:32:29|3488.37
19:32:30|3488.17
19:32:32|3488.32
19:32:32|3488.82
19:32:33|3488.82
19:32:34|3488.83
19:32:35|3488.98
19:32:36|3488.83
19:32:37|3488.82
19:32:38|3488.59
19:32:39|3488.59
19:32:40|3488.59
19:32:41|3488.69
19:32:43|3488.69
19:32:43|3488.69
19:32:45|3488.68
19:32:45|3488.68
19:32:46|3488.44
19:32:47|3488.45
19:32:48|3488.45
19:32:49|3488.45
19:32:50|3488.45
19:32:51|3488.44
19:32:52|3488.44
19:32:53|3488.44
19:32:55|3488.41
19:32:55|3488.
19:32:56|3488.
19:32:57|3488.
19:32:58|3488.
19:32:59|3488.
19:33:00|3488.01
19:33:01|3488.01
19:33:02|3488.01
19:33:03|3488.01
19:33:04|3488.01
19:33:06|3488.19
19:33:07|3488.18
19:33:08|3488.18
19:33:10|3488.58
19:33:11|3488.09
19:33:13|3488.
19:33:14|3487.53
19:33:15|3487.53
19:33:16|3487.53
19:33:17|3487.53
19:33:17|3487.04
19:33:19|3486.64
19:33:20|3486.27
19:33:20|3486.27
19:33:21|3486.27
19:33:23|3486.27
19:33:24|3485.79
19:33:25|3485.65
19:33:27|3485.
19:33:28|3485.
19:33:29|3485.01
19:33:29|3485.01
19:33:30|3485.
19:33:32|3485.08
19:33:33|3485.47
19:33:34|3485.02
19:33:35|3484.75
19:33:36|3484.03
19:33:37|3483.74
19:33:38|3483.73
19:33:39|3483.74
19:33:40|3484.04
19:33:41|3484.04
19:33:42|3484.04
19:33:43|3484.04
19:33:44|3483.76
19:33:45|3483.49
19:33:46|3483.49
19:33:47|3483.49
19:33:48|3483.48
19:33:49|3483.4
19:33:50|3483.61
19:33:52|3484.04
19:33:52|3483.63
19:33:54|3483.55
19:33:55|3483.34
19:33:56|3483.34
19:33:57|3483.16
19:33:58|3483.44
19:33:59|3484.03
19:34:00|3483.68
19:34:01|3483.28
19:34:02|3483.28
19:34:03|3483.28
19:34:04|3483.27
19:34:05|3483.28
19:34:06|3483.28
19:34:07|3483.28
19:34:08|3483.28
19:34:09|3483.28
19:34:10|3483.28
19:34:11|3483.28
19:34:12|3483.84
19:34:13|3483.84
19:34:14|3483.84
19:34:15|3483.84
19:34:16|3483.83
19:34:17|3484.3
19:34:18|3484.3
19:34:19|3484.31
19:34:20|3485.
19:34:21|3485.25
19:34:22|3484.72
19:34:23|3484.63
19:34:24|3484.63
19:34:25|3484.72
19:34:26|3485.08
19:34:27|3485.25
19:34:29|3485.07
19:34:30|3485.08
19:34:30|3485.08
19:34:32|3485.77
19:34:33|3485.93
19:34:34|3485.79
19:34:34|3485.79
19:34:36|3485.94
19:34:37|3486.5
19:34:37|3486.8
19:34:38|3486.34
19:34:40|3485.79
19:34:41|3485.25
19:34:42|3485.25
19:34:43|3485.25
19:34:44|3485.25
19:34:45|3485.25
19:34:47|3485.25
19:34:48|3485.25
19:34:48|3485.25
19:34:49|3485.25
19:34:50|3485.25
19:34:51|3485.14
19:34:53|3484.81
19:34:53|3484.81
19:34:55|3484.81
19:34:56|3484.42
19:34:57|3484.4
19:34:58|3484.4
19:34:59|3483.89
19:35:00|3484.12
19:35:01|3484.4
19:35:02|3484.4
19:35:03|3484.4
19:35:04|3484.81
19:35:05|3485.68
19:35:06|3486.06
19:35:07|3486.06
19:35:08|3486.07
19:35:09|3486.06
19:35:10|3486.07
19:35:11|3486.48
19:35:12|3486.55
19:35:13|3486.61
19:35:14|3486.62
19:35:15|3486.61
19:35:16|3486.61
19:35:17|3486.62
19:35:18|3487.73
19:35:19|3487.73
19:35:20|3488.12
19:35:21|3488.12
19:35:22|3488.13
19:35:23|3488.12
19:35:24|3488.12
19:35:25|3488.12
19:35:26|3487.88
19:35:27|3487.73
19:35:29|3487.72
19:35:29|3487.59
19:35:31|3487.28
19:35:31|3487.7
19:35:32|3487.81
19:35:33|3487.9
19:35:35|3487.92
19:35:36|3487.92
19:35:37|3488.09
19:35:38|3488.08
19:35:38|3488.7
19:35:40|3488.89
19:35:41|3489.28
19:35:42|3489.29
19:35:43|3489.4
19:35:44|3489.4
19:35:45|3489.39
19:35:46|3489.39
19:35:47|3489.4
19:35:48|3489.4
19:35:50|3489.39
19:35:50|3489.39
19:35:52|3489.59
19:35:52|3489.58
19:35:53|3489.58
19:35:54|3489.58
19:35:56|3489.59
19:35:57|3489.59
19:35:58|3489.59
19:35:59|3489.59
19:36:00|3489.59
19:36:01|3489.4
19:36:02|3487.99
19:36:03|3488.
19:36:04|3488.
19:36:05|3488.68
19:36:06|3489.55
19:36:07|3489.57
19:36:08|3489.52
19:36:09|3489.58
19:36:10|3489.59
19:36:11|3489.58
19:36:12|3489.58
19:36:13|3489.58
19:36:14|3489.59
19:36:15|3489.58
19:36:16|3489.59
19:36:17|3489.59
19:36:18|3489.59
19:36:19|3489.58
19:36:20|3489.
19:36:21|3488.74
19:36:22|3488.48
19:36:23|3488.48
19:36:24|3488.48
19:36:25|3488.47
19:36:26|3487.75
19:36:27|3487.58
19:36:28|3488.24
19:36:30|3488.75
19:36:30|3488.42
19:36:32|3488.43
19:36:33|3488.42
19:36:34|3487.63
19:36:35|3487.12
19:36:36|3486.77
19:36:37|3486.76
19:36:38|3487.06
19:36:39|3487.06
19:36:40|3487.06
19:36:41|3487.06
19:36:42|3487.06
19:36:43|3486.81
19:36:44|3486.81
19:36:45|3486.52
19:36:46|3486.52
19:36:47|3486.52
19:36:48|3486.51
19:36:49|3486.5
19:36:50|3486.5
19:36:51|3486.28
19:36:52|3486.26
19:36:53|3486.27
19:36:54|3486.27
19:36:55|3486.27
19:36:56|3486.76
19:36:57|3486.76
19:36:58|3486.75
19:36:59|3486.76
19:37:00|3486.76
19:37:02|3486.75
19:37:03|3486.75
19:37:04|3486.58
19:37:05|3486.73
19:37:06|3486.91
19:37:07|3486.9
19:37:08|3486.26
19:37:08|3486.26
19:37:09|3486.27
19:37:11|3486.26
19:37:11|3486.27
19:37:13|3485.93
19:37:14|3485.74
19:37:14|3485.17
19:37:15|3485.92
19:37:17|3486.55
19:37:18|3486.57
19:37:18|3486.57
19:37:19|3487.13
19:37:20|3487.03
19:37:22|3486.74
19:37:22|3486.74
19:37:23|3486.99
19:37:24|3486.99
19:37:26|3486.98
19:37:27|3486.99
19:37:28|3486.99
19:37:29|3486.59
19:37:31|3486.78
19:37:31|3486.78
19:37:32|3486.79
19:37:33|3486.78
19:37:35|3486.79
19:37:35|3486.78
19:37:36|3486.78
19:37:38|3486.79
19:37:38|3486.79
19:37:40|3485.48
19:37:40|3485.47
19:37:42|3485.48
19:37:42|3485.47
19:37:43|3485.48
19:37:44|3485.48
19:37:46|3485.48
19:37:46|3485.48
19:37:47|3485.27
19:37:48|3485.08
19:37:49|3485.08
19:37:51|3485.07
19:37:52|3485.26
19:37:53|3485.25
19:37:53|3484.81
19:37:55|3483.85
19:37:56|3484.09
19:37:57|3484.09
19:37:58|3484.09
19:37:59|3484.09
19:38:00|3484.09
19:38:01|3484.09
19:38:02|3484.01
19:38:03|3484.01
19:38:04|3484.01
19:38:05|3484.01
19:38:06|3484.01
19:38:07|3483.7
19:38:08|3483.3
19:38:09|3482.94
19:38:10|3482.95
19:38:11|3482.95
19:38:12|3482.3
19:38:13|3482.31
19:38:14|3482.31
19:38:15|3482.95
19:38:16|3482.95
19:38:17|3483.13
19:38:18|3484.
19:38:19|3484.32
19:38:20|3483.29
19:38:21|3482.96
19:38:22|3482.96
19:38:23|3482.96
19:38:24|3482.95
19:38:25|3482.96
19:38:26|3482.96
19:38:27|3482.96
19:38:28|3483.22
19:38:29|3483.21
19:38:31|3483.21
19:38:32|3483.21
19:38:33|3483.22
19:38:33|3483.22
19:38:35|3483.21
19:38:36|3483.22
19:38:37|3483.22
19:38:38|3483.5
19:38:39|3483.51
19:38:41|3484.48
19:38:42|3484.48
19:38:43|3484.47
19:38:44|3484.48
19:38:45|3484.49
19:38:46|3483.24
19:38:47|3482.65
19:38:48|3482.
19:38:49|3482.
19:38:50|3482.01
19:38:51|3482.01
19:38:52|3482.01
19:38:53|3482.25
19:38:54|3482.16
19:38:55|3482.1
19:38:56|3481.29
19:38:57|3481.29
19:38:58|3481.28
19:38:59|3481.29
19:39:00|3481.71
19:39:01|3482.11
19:39:02|3482.1
19:39:03|3482.1
19:39:04|3481.5
19:39:05|3480.82
19:39:06|3481.18
19:39:07|3481.17
19:39:08|3481.17
19:39:09|3481.29
19:39:10|3481.6
19:39:11|3481.99
19:39:12|3481.99
19:39:13|3482.17
19:39:14|3482.37
19:39:15|3482.38
19:39:16|3482.38
19:39:17|3482.38
19:39:18|3482.38
19:39:19|3482.38
19:39:20|3481.07
19:39:21|3480.17
19:39:22|3479.03
19:39:23|3478.92
19:39:24|3479.85
19:39:25|3479.86
19:39:26|3479.86
19:39:27|3480.18
19:39:28|3481.72
19:39:29|3480.85
19:39:30|3480.86
19:39:31|3480.85
19:39:33|3480.86
19:39:34|3480.61
19:39:35|3480.62
19:39:36|3480.62
19:39:36|3480.62
19:39:38|3480.62
19:39:39|3480.62
19:39:40|3480.61
19:39:41|3480.62
19:39:42|3481.26
19:39:43|3481.26
19:39:44|3481.94
19:39:45|3481.94
19:39:46|3482.35
19:39:47|3482.37
19:39:48|3482.37
19:39:49|3482.37
19:39:50|3483.04
19:39:51|3483.03
19:39:52|3483.03
19:39:53|3482.76
19:39:54|3482.76
19:39:55|3483.01
19:39:56|3483.03
19:39:57|3483.58
19:39:58|3483.61
19:39:59|3483.98
19:40:00|3483.99
19:40:01|3483.99
19:40:02|3483.61
19:40:03|3482.77
19:40:04|3482.76
19:40:05|3482.93
19:40:06|3483.54
19:40:07|3483.57
19:40:08|3484.36
19:40:09|3484.36
19:40:10|3483.91
19:40:11|3483.88
19:40:12|3483.88
19:40:13|3483.75
19:40:14|3483.53
19:40:15|3483.15
19:40:16|3482.59
19:40:17|3482.19
19:40:18|3481.35
19:40:19|3480.87
19:40:20|3480.87
19:40:21|3480.77
19:40:22|3480.77
19:40:23|3481.02
19:40:24|3481.01
19:40:25|3481.01
19:40:26|3481.01
19:40:27|3481.01
19:40:28|3481.01
19:40:29|3481.02
19:40:30|3480.66
19:40:31|3480.67
19:40:33|3480.94
19:40:34|3482.05
19:40:35|3482.05
19:40:36|3481.37
19:40:37|3481.37
19:40:38|3481.38
19:40:39|3482.06
19:40:40|3482.06
19:40:41|3482.05
19:40:43|3482.06
19:40:44|3482.05
19:40:45|3481.13
19:40:45|3480.66
19:40:46|3481.37
19:40:48|3481.72
19:40:49|3481.73
19:40:50|3481.73
19:40:50|3481.72
19:40:52|3481.73
19:40:53|3481.6
19:40:54|3481.37
19:40:55|3481.37
19:40:56|3481.37
19:40:57|3481.37
19:40:58|3481.36
19:40:59|3481.36
19:41:00|3481.54
19:41:01|3481.54
19:41:02|3482.82
19:41:03|3483.29
19:41:04|3483.45
19:41:05|3483.46
19:41:06|3483.61
19:41:07|3483.6
19:41:08|3483.6
19:41:09|3483.78
19:41:10|3484.66
19:41:11|3484.65
19:41:12|3484.44
19:41:13|3484.44
19:41:14|3484.44
19:41:15|3484.44
19:41:16|3484.09
19:41:17|3485.28
19:41:18|3485.37
19:41:19|3485.37
19:41:20|3485.37
19:41:21|3485.38
19:41:22|3485.37
19:41:23|3485.1
19:41:24|3485.1
19:41:25|3485.1
19:41:26|3485.45
19:41:27|3485.45
19:41:28|3485.45
19:41:29|3485.44
19:41:30|3485.45
19:41:31|3485.45
19:41:32|3485.44
19:41:33|3485.45
19:41:34|3485.44
19:41:35|3485.45
19:41:36|3485.44
19:41:37|3485.25
19:41:38|3485.25
19:41:39|3486.45
19:41:40|3486.
19:41:41|3486.
19:41:42|3486.
19:41:43|3486.
19:41:44|3486.
19:41:45|3486.01
19:41:46|3486.01
19:41:47|3486.
19:41:48|3486.
19:41:49|3486.01
19:41:50|3486.
19:41:52|3485.99
19:41:52|3486.16
19:41:53|3486.16
19:41:54|3486.16
19:41:55|3486.15
19:41:57|3486.16
19:41:57|3486.15
19:41:58|3486.15
19:41:59|3486.15
19:42:01|3486.15
19:42:01|3486.15
19:42:02|3486.16
19:42:03|3486.16
19:42:05|3486.15
19:42:05|3486.15
19:42:06|3486.15
19:42:07|3486.15
19:42:08|3486.15
19:42:09|3486.15
19:42:10|3486.16
19:42:11|3486.16
19:42:13|3485.68
19:42:14|3485.5
19:42:15|3485.26
19:42:16|3484.3
19:42:17|3484.3
19:42:18|3484.78
19:42:19|3484.94
19:42:20|3485.12
19:42:21|3485.12
19:42:22|3485.11
19:42:23|3485.11
19:42:24|3485.12
19:42:25|3485.12
19:42:26|3485.11
19:42:27|3485.11
19:42:29|3485.11
19:42:30|3485.11
19:42:31|3485.11
19:42:32|3485.11
19:42:33|3485.11
19:42:34|3485.12
19:42:35|3485.11
19:42:37|3485.11
19:42:38|3484.
19:42:39|3483.51
19:42:39|3483.66
19:42:40|3484.07
19:42:42|3484.06
19:42:43|3483.48
19:42:43|3482.93
19:42:44|3482.92
19:42:45|3482.62
19:42:46|3482.62
19:42:47|3482.61
19:42:48|3482.61
19:42:49|3482.06
19:42:50|3482.06
19:42:51|3482.21
19:42:52|3482.2
19:42:53|3482.43
19:42:54|3482.56
19:42:55|3482.57
19:42:57|3482.56
19:42:57|3482.56
19:42:58|3482.56
19:43:00|3482.56
19:43:00|3482.56
19:43:01|3482.79
19:43:02|3482.79
19:43:04|3482.56
19:43:04|3482.28
19:43:05|3482.16
19:43:07|3481.83
19:43:08|3481.84
19:43:09|3482.62
19:43:10|3482.62
19:43:11|3482.62
19:43:12|3482.72
19:43:13|3482.73
19:43:14|3482.77
19:43:15|3483.43
19:43:16|3483.43
19:43:18|3483.43
19:43:18|3483.43
19:43:19|3483.44
19:43:20|3483.44
19:43:22|3483.79
19:43:23|3484.19
19:43:24|3484.19
19:43:25|3484.19
19:43:26|3483.94
19:43:27|3483.46
19:43:28|3483.13
19:43:29|3483.37
19:43:30|3483.36
19:43:31|3483.74
19:43:32|3483.82
19:43:33|3484.24
19:43:34|3484.42
19:43:35|3484.42
19:43:36|3484.42
19:43:37|3484.27
19:43:38|3483.75
19:43:40|3483.41
19:43:41|3482.89
19:43:42|3482.89
19:43:43|3482.44
19:43:44|3482.33
19:43:45|3482.34
19:43:46|3482.34
19:43:47|3482.34
19:43:48|3482.34
19:43:49|3481.81
19:43:50|3481.82
19:43:51|3481.6
19:43:52|3481.23
19:43:53|3481.21
19:43:54|3481.79
19:43:55|3481.93
19:43:56|3481.94
19:43:57|3481.94
19:43:58|3481.94
19:43:59|3481.93
19:44:00|3481.94
19:44:01|3482.56
19:44:02|3482.56
19:44:03|3482.56
19:44:05|3482.34
19:44:05|3482.88
19:44:06|3482.88
19:44:07|3483.26
19:44:08|3483.27
19:44:10|3483.26
19:44:10|3483.26
19:44:11|3483.26
19:44:12|3483.27
19:44:13|3483.26
19:44:14|3483.27
19:44:16|3483.27
19:44:16|3483.27
19:44:17|3483.26
19:44:18|3483.66
19:44:19|3483.66
19:44:20|3483.34
19:44:22|3483.64
19:44:23|3483.66
19:44:24|3483.67
19:44:24|3483.66
19:44:25|3483.7
19:44:26|3483.86
19:44:27|3483.99
19:44:28|3483.99
19:44:30|3484.
19:44:30|3484.
19:44:31|3483.99
19:44:32|3483.99
19:44:34|3484.
19:44:34|3484.
19:44:36|3483.99
19:44:37|3483.99
19:44:39|3484.
19:44:40|3483.61
19:44:41|3483.47
19:44:42|3483.47
19:44:43|3483.47
19:44:44|3483.47
19:44:46|3483.47
19:44:46|3483.46
19:44:47|3483.47
19:44:49|3483.46
19:44:49|3483.46
19:44:50|3483.46
19:44:51|3483.46
19:44:53|3483.87
19:44:53|3483.97
19:44:54|3484.41
19:44:55|3484.71
19:44:56|3484.71
19:44:58|3484.72
19:44:59|3484.72
19:45:00|3484.72
19:45:00|3484.36
19:45:01|3485.
19:45:03|3485.
19:45:04|3485.
19:45:05|3484.59
19:45:06|3484.06
19:45:07|3484.52
19:45:08|3484.52
19:45:09|3484.97
19:45:10|3484.98
19:45:11|3485.54
19:45:12|3485.54
19:45:13|3485.54
19:45:14|3485.55
19:45:15|3485.54
19:45:16|3485.54
19:45:17|3485.54
19:45:18|3485.54
19:45:19|3485.54
19:45:20|3485.69
19:45:21|3485.69
19:45:22|3485.56
19:45:23|3485.14
19:45:24|3484.3
19:45:25|3484.56
19:45:26|3485.17
19:45:27|3485.18
19:45:28|3484.7
19:45:29|3484.59
19:45:30|3484.06
19:45:31|3484.03
19:45:32|3484.03
19:45:33|3484.03
19:45:34|3483.73
19:45:35|3483.23
19:45:36|3482.44
19:45:37|3482.94
19:45:38|3483.37
19:45:39|3483.64
19:45:40|3483.79
19:45:41|3484.21
19:45:42|3484.6
19:45:43|3484.59
19:45:44|3484.59
19:45:45|3484.84
19:45:47|3485.01
19:45:48|3485.
19:45:49|3485.01
19:45:49|3485.
19:45:50|3485.
19:45:52|3485.
19:45:53|3485.17
19:45:53|3485.18
19:45:54|3485.18
19:45:55|3485.18
19:45:57|3485.18
19:45:57|3485.18
19:45:59|3485.18
19:46:00|3485.18
19:46:01|3484.82
19:46:02|3484.96
19:46:02|3484.98
19:46:04|3484.98
19:46:04|3484.99
19:46:06|3484.9
19:46:07|3483.7
19:46:08|3483.42
19:46:08|3483.42
19:46:10|3483.42
19:46:11|3483.43
19:46:12|3483.43
19:46:13|3483.58
19:46:14|3483.61
19:46:14|3484.21
19:46:15|3484.2
19:46:16|3483.77
19:46:18|3483.44
19:46:19|3483.43
19:46:20|3484.45
19:46:20|3484.44
19:46:22|3484.04
19:46:23|3484.73
19:46:24|3485.91
19:46:25|3485.9
19:46:26|3486.44
19:46:27|3486.44
19:46:28|3487.07
19:46:29|3488.01
19:46:30|3488.49
19:46:31|3488.5
19:46:32|3488.69
19:46:33|3488.69
19:46:34|3488.16
19:46:35|3487.71
19:46:36|3487.68
19:46:38|3487.69
19:46:39|3488.07
19:46:40|3488.08
19:46:42|3488.07
19:46:43|3488.07
19:46:43|3488.07
19:46:45|3488.07
19:46:46|3488.07
19:46:47|3488.08
19:46:48|3488.08
19:46:49|3488.08
19:46:50|3487.71
19:46:51|3487.4
19:46:52|3488.66
19:46:53|3488.43
19:46:54|3488.44
19:46:55|3488.44
19:46:56|3488.44
19:46:57|3488.58
19:46:58|3488.57
19:46:59|3488.58
19:47:00|3488.57
19:47:01|3488.57
19:47:02|3489.27
19:47:03|3489.28
19:47:04|3489.28
19:47:05|3489.07
19:47:06|3489.07
19:47:07|3489.73
19:47:08|3490.62
19:47:09|3490.95
19:47:10|3490.95
19:47:11|3490.96
19:47:12|3490.95
19:47:13|3490.95
19:47:14|3490.95
19:47:15|3490.96
19:47:16|3490.96
19:47:17|3490.95
19:47:18|3490.95
19:47:19|3490.95
19:47:20|3490.95
19:47:21|3490.91
19:47:22|3490.65
19:47:23|3490.01
19:47:24|3489.74
19:47:25|3489.26
19:47:26|3489.09
19:47:27|3489.09
19:47:28|3489.09
19:47:29|3488.85
19:47:30|3488.66
19:47:31|3488.65
19:47:32|3488.62
19:47:34|3488.63
19:47:34|3488.63
19:47:35|3488.63
19:47:36|3488.63
19:47:38|3488.1
19:47:40|3487.54
19:47:41|3489.85
19:47:41|3490.49
19:47:42|3491.17
19:47:43|3491.12
19:47:45|3491.11
19:47:46|3490.95
19:47:47|3490.7
19:47:48|3490.67
19:47:48|3490.51
19:47:49|3490.52
19:47:51|3490.08
19:47:52|3490.07
19:47:53|3490.07
19:47:54|3490.08
19:47:55|3490.08
19:47:56|3490.08
19:47:57|3490.07
19:47:58|3490.08
19:47:59|3490.08
19:48:00|3489.61
19:48:01|3490.05
19:48:02|3490.74
19:48:03|3491.12
19:48:05|3491.17
19:48:05|3490.6
19:48:06|3490.31
19:48:07|3490.31
19:48:09|3490.3
19:48:09|3490.3
19:48:11|3490.31
19:48:11|3490.31
19:48:12|3491.17
19:48:13|3491.17
19:48:15|3491.18
19:48:15|3491.18
19:48:16|3491.17
19:48:17|3491.17
19:48:18|3491.17
19:48:19|3491.43
19:48:20|3491.42
19:48:21|3491.43
19:48:22|3492.4
19:48:23|3492.39
19:48:24|3492.39
19:48:25|3492.4
19:48:26|3492.39
19:48:27|3493.17
19:48:29|3493.8
19:48:29|3493.58
19:48:30|3493.34
19:48:31|3493.28
19:48:32|3493.26
19:48:33|3493.26
19:48:34|3493.26
19:48:35|3493.25
19:48:37|3493.
19:48:37|3492.9
19:48:39|3492.61
19:48:41|3492.91
19:48:42|3492.9
19:48:42|3492.91
19:48:44|3492.91
19:48:45|3492.68
19:48:46|3492.78
19:48:47|3493.26
19:48:48|3493.29
19:48:49|3493.28
19:48:50|3493.25
19:48:51|3493.15
19:48:52|3493.16
19:48:53|3493.16
19:48:54|3493.28
19:48:55|3493.9
19:48:56|3493.9
19:48:57|3493.89
19:48:58|3493.89
19:48:59|3493.89
19:49:00|3493.9
19:49:01|3494.23
19:49:02|3494.22
19:49:03|3493.5
19:49:05|3493.33
19:49:05|3492.84
19:49:06|3492.39
19:49:07|3492.39
19:49:08|3492.39
19:49:09|3492.39
19:49:10|3492.39
19:49:12|3492.04
19:49:12|3492.04
19:49:14|3492.05
19:49:15|3492.05
19:49:15|3492.05
19:49:16|3492.05
19:49:17|3492.85
19:49:18|3493.11
19:49:19|3493.94
19:49:20|3493.95
19:49:21|3494.38
19:49:22|3494.38
19:49:23|3494.37
19:49:24|3493.93
19:49:25|3493.92
19:49:26|3493.69
19:49:27|3493.61
19:49:28|3493.61
19:49:29|3493.93
19:49:30|3493.92
19:49:31|3493.93
19:49:33|3493.93
19:49:33|3493.93
19:49:35|3493.92
19:49:35|3493.92
19:49:36|3493.92
19:49:37|3493.75
19:49:38|3493.75
19:49:40|3493.74
19:49:42|3493.66
19:49:42|3493.66
19:49:44|3493.21
19:49:44|3493.22
19:49:46|3493.65
19:49:47|3493.64
19:49:48|3493.64
19:49:49|3493.64
19:49:50|3493.65
19:49:51|3493.65
19:49:52|3493.65
19:49:53|3493.64
19:49:54|3493.65
19:49:55|3493.8
19:49:56|3493.81
19:49:57|3494.53
19:49:58|3494.52
19:49:59|3494.52
19:50:00|3494.52
19:50:01|3494.23
19:50:02|3494.24
19:50:03|3494.24
19:50:04|3494.71
19:50:05|3494.7
19:50:06|3494.86
19:50:07|3494.86
19:50:08|3494.86
19:50:09|3494.9
19:50:10|3495.26
19:50:11|3495.77
19:50:12|3495.76
19:50:13|3495.45
19:50:14|3495.45
19:50:15|3495.29
19:50:16|3495.11
19:50:17|3495.11
19:50:18|3495.11
19:50:19|3495.1
19:50:20|3495.1
19:50:21|3495.21
19:50:22|3495.21
19:50:23|3497.38
19:50:24|3498.13
19:50:25|3498.15
19:50:26|3498.15
19:50:27|3497.66
19:50:28|3497.27
19:50:29|3497.27
19:50:30|3497.28
19:50:31|3497.27
19:50:32|3497.28
19:50:33|3497.04
19:50:34|3497.04
19:50:35|3497.03
19:50:36|3496.76
19:50:37|3496.75
19:50:38|3496.3
19:50:41|3496.14
19:50:42|3496.11
19:50:44|3496.1
19:50:45|3495.21
19:50:47|3495.44
19:50:47|3495.44
19:50:49|3495.16
19:50:49|3494.68
19:50:50|3494.98
19:50:52|3494.98
19:50:53|3494.98
19:50:54|3494.98
19:50:54|3494.97
19:50:55|3494.98
19:50:57|3494.31
19:50:58|3493.93
19:50:58|3493.65
19:51:00|3493.33
19:51:01|3493.4
19:51:02|3493.4
19:51:03|3493.39
19:51:04|3493.39
19:51:05|3493.39
19:51:06|3493.04
19:51:07|3492.63
19:51:08|3492.62
19:51:09|3492.62
19:51:10|3492.63
19:51:11|3492.62
19:51:12|3492.1
19:51:13|3492.59
19:51:14|3492.6
19:51:15|3492.59
19:51:16|3492.35
19:51:18|3492.06
19:51:18|3492.01
19:51:19|3492.67
19:51:21|3492.67
19:51:21|3493.29
19:51:22|3493.7
19:51:23|3493.7
19:51:24|3493.67
19:51:25|3493.67
19:51:26|3493.68
19:51:28|3493.68
19:51:28|3493.76
19:51:29|3493.76
19:51:30|3493.85
19:51:31|3493.84
19:51:32|3494.08
19:51:34|3494.13
19:51:34|3494.12
19:51:35|3494.13
19:51:36|3494.13
19:51:37|3493.76
19:51:38|3493.75
19:51:39|3493.75
19:51:40|3493.32
19:51:41|3493.32
19:51:43|3493.34
19:51:44|3493.66
19:51:45|3493.84
19:51:46|3493.85
19:51:47|3493.84
19:51:48|3494.2
19:51:50|3494.22
19:51:51|3494.21
19:51:52|3494.02
19:51:53|3494.02
19:51:54|3494.02
19:51:55|3494.
19:51:56|3494.
19:51:58|3494.01
19:51:59|3494.01
19:51:59|3494.
19:52:01|3493.99
19:52:02|3493.78
19:52:03|3493.44
19:52:03|3493.45
19:52:05|3493.82
19:52:06|3494.5
19:52:07|3496.11
19:52:08|3496.06
19:52:09|3495.76
19:52:10|3495.76
19:52:11|3495.77
19:52:12|3495.77
19:52:13|3495.76
19:52:14|3495.95
19:52:15|3496.68
19:52:16|3497.04
19:52:17|3497.12
19:52:18|3497.12
19:52:19|3497.13
19:52:20|3496.99
19:52:21|3496.7
19:52:22|3496.44
19:52:23|3496.09
19:52:24|3495.88
19:52:25|3495.87
19:52:27|3495.77
19:52:28|3495.76
19:52:28|3495.58
19:52:29|3495.59
19:52:30|3495.58
19:52:31|3495.58
19:52:32|3495.59
19:52:33|3495.34
19:52:34|3495.35
19:52:36|3495.34
19:52:37|3495.35
19:52:37|3495.35
19:52:38|3495.35
19:52:39|3496.95
19:52:40|3496.7
19:52:41|3496.7
19:52:43|3496.52
19:52:45|3496.35
19:52:46|3496.34
19:52:46|3496.35
19:52:48|3496.35
19:52:49|3496.34
19:52:50|3496.35
19:52:51|3496.35
19:52:52|3495.7
19:52:53|3495.34
19:52:54|3495.35
19:52:56|3495.19
19:52:56|3495.13
19:52:57|3495.13
19:52:58|3495.13
19:53:00|3495.14
19:53:00|3495.13
19:53:01|3495.13
19:53:02|3495.13
19:53:03|3495.14
19:53:05|3495.13
19:53:06|3495.87
19:53:07|3496.17
19:53:07|3496.16
19:53:08|3497.04
19:53:10|3497.04
19:53:10|3497.05
19:53:11|3497.04
19:53:12|3497.04
19:53:13|3497.12
19:53:15|3497.12
19:53:15|3497.12
19:53:16|3497.12
19:53:18|3497.13
19:53:19|3497.13
19:53:19|3497.12
19:53:20|3496.87
19:53:22|3496.32
19:53:23|3496.32
19:53:24|3496.32
19:53:25|3496.32
19:53:26|3496.31
19:53:27|3496.09
19:53:27|3496.08
19:53:29|3496.09
19:53:30|3495.77
19:53:31|3495.78
19:53:32|3496.09
19:53:33|3495.76
19:53:34|3495.23
19:53:35|3495.45
19:53:36|3495.46
19:53:37|3495.45
19:53:38|3495.46
19:53:39|3495.45
19:53:40|3495.45
19:53:41|3495.46
19:53:42|3495.46
19:53:43|3495.45
19:53:45|3495.45
19:53:45|3495.46
19:53:46|3495.45
19:53:47|3495.46
19:53:48|3495.67
19:53:50|3496.06
19:53:51|3496.09
19:53:52|3496.09
19:53:52|3496.08
19:53:53|3497.05
19:53:54|3497.38
19:53:56|3497.39
19:53:57|3497.38
19:53:58|3497.39
19:53:59|3497.38
19:53:59|3497.38
19:54:01|3497.38
19:54:02|3497.38
19:54:03|3497.39
19:54:03|3497.39
19:54:04|3497.44
19:54:05|3497.94
19:54:07|3498.46
19:54:08|3498.46
19:54:10|3498.77
19:54:11|3498.78
19:54:12|3498.77
19:54:13|3499.21
19:54:14|3499.21
19:54:15|3499.21
19:54:16|3499.22
19:54:17|3499.22
19:54:19|3499.03
19:54:19|3498.71
19:54:20|3497.75
19:54:21|3497.74
19:54:22|3497.56
19:54:23|3496.83
19:54:25|3496.57
19:54:25|3497.09
19:54:26|3497.92
19:54:27|3497.92
19:54:28|3497.99
19:54:30|3497.98
19:54:31|3497.98
19:54:32|3497.98
19:54:33|3498.89
19:54:33|3498.88
19:54:35|3498.88
19:54:36|3498.89
19:54:36|3498.7
19:54:38|3498.58
19:54:39|3498.
19:54:39|3498.
19:54:40|3498.
19:54:41|3497.99
19:54:43|3497.98
19:54:43|3497.98
19:54:44|3497.98
19:54:47|3497.98
19:54:47|3497.98
19:54:48|3497.99
19:54:50|3497.99
19:54:50|3497.99
19:54:52|3497.99
19:54:52|3497.98
19:54:54|3497.4
19:54:55|3497.39
19:54:56|3497.39
19:54:57|3497.4
19:54:58|3497.4
19:54:59|3497.4
19:55:00|3497.4
19:55:01|3497.03
19:55:03|3497.4
19:55:04|3497.89
19:55:05|3497.88
19:55:06|3498.54
19:55:07|3498.78
19:55:08|3499.22
19:55:09|3499.42
19:55:10|3499.22
19:55:11|3499.22
19:55:12|3499.28
19:55:13|3498.56
19:55:14|3498.55
19:55:15|3498.56
19:55:16|3498.56
19:55:17|3498.56
19:55:18|3498.55
19:55:19|3498.04
19:55:20|3498.01
19:55:21|3498.02
19:55:22|3498.37
19:55:23|3498.37
19:55:24|3498.38
19:55:25|3498.68
19:55:26|3498.98
19:55:27|3499.2
19:55:28|3499.27
19:55:29|3499.3
19:55:30|3499.83
19:55:31|3499.83
19:55:32|3499.84
19:55:33|3499.84
19:55:34|3499.84
19:55:35|3499.83
19:55:36|3499.11
19:55:37|3498.8
19:55:38|3498.81
19:55:39|3498.81
19:55:40|3498.8
19:55:41|3498.8
19:55:42|3498.81
19:55:43|3498.1
19:55:44|3497.23
19:55:46|3497.24
19:55:48|3497.24
19:55:48|3497.23
19:55:50|3497.24
19:55:50|3497.24
19:55:52|3497.24
19:55:52|3497.23
19:55:53|3497.24
19:55:55|3496.7
19:55:56|3496.71
19:55:57|3496.7
19:55:58|3496.72
19:55:59|3497.
19:56:00|3497.81
19:56:01|3498.01
19:56:02|3498.49
19:56:03|3498.5
19:56:04|3499.1
19:56:05|3498.93
19:56:06|3498.92
19:56:07|3498.92
19:56:08|3498.93
19:56:09|3498.93
19:56:10|3498.93
19:56:11|3498.93
19:56:12|3498.92
19:56:14|3498.92
19:56:14|3498.5
19:56:16|3498.51
19:56:16|3498.91
19:56:17|3499.07
19:56:18|3499.08
19:56:20|3498.51
19:56:20|3498.13
19:56:21|3498.11
19:56:22|3498.11
19:56:24|3498.11
19:56:25|3497.72
19:56:26|3497.08
19:56:26|3497.07
19:56:28|3497.08
19:56:29|3497.08
19:56:30|3497.07
19:56:31|3497.08
19:56:32|3496.85
19:56:33|3496.85
19:56:34|3496.85
19:56:34|3496.71
19:56:36|3496.35
19:56:37|3496.35
19:56:38|3496.34
19:56:38|3496.35
19:56:40|3496.34
19:56:40|3496.5
19:56:42|3496.71
19:56:43|3496.71
19:56:43|3496.71
19:56:44|3496.71
19:56:46|3496.7
19:56:48|3496.45
19:56:49|3496.45
19:56:50|3496.46
19:56:51|3496.71
19:56:52|3496.78
19:56:52|3497.05
19:56:54|3497.08
19:56:55|3496.6
19:56:56|3496.61
19:56:57|3496.61
19:56:58|3496.6
19:56:59|3496.61
19:57:00|3496.6
19:57:01|3496.6
19:57:02|3496.6
19:57:03|3496.61
19:57:04|3496.6
19:57:05|3496.6
19:57:06|3496.6
19:57:07|3496.6
19:57:08|3496.61
19:57:09|3496.09
19:57:10|3496.09
19:57:11|3497.66
19:57:12|3497.5
19:57:13|3497.5
19:57:14|3497.5
19:57:15|3497.5
19:57:16|3497.49
19:57:17|3497.5
19:57:18|3497.97
19:57:19|3497.96
19:57:20|3497.96
19:57:21|3497.96
19:57:22|3497.96
19:57:23|3497.97
19:57:24|3497.97
19:57:25|3497.29
19:57:26|3497.28
19:57:27|3497.47
19:57:28|3497.47
19:57:29|3497.47
19:57:30|3496.93
19:57:31|3496.52
19:57:32|3496.53
19:57:33|3496.52
19:57:34|3496.53
19:57:35|3496.52
19:57:36|3496.53
19:57:37|3496.53
19:57:38|3496.53
19:57:39|3496.52
19:57:40|3496.09
19:57:41|3496.08
19:57:42|3495.91
19:57:43|3495.74
19:57:44|3495.73
19:57:45|3495.73
19:57:46|3495.73
19:57:47|3495.73
19:57:49|3495.73
19:57:50|3495.74
19:57:50|3495.74
19:57:52|3495.25
19:57:52|3495.26
19:57:54|3495.15
19:57:55|3495.14
19:57:56|3495.14
19:57:57|3494.71
19:57:58|3494.7
19:57:59|3494.7
19:58:00|3494.71
19:58:01|3494.32
19:58:02|3494.01
19:58:03|3494.01
19:58:04|3494.01
19:58:05|3494.01
19:58:06|3493.5
19:58:07|3493.49
19:58:09|3493.49
19:58:09|3493.5
19:58:10|3493.49
19:58:11|3493.49
19:58:12|3493.5
19:58:13|3493.24
19:58:14|3493.09
19:58:16|3492.93
19:58:16|3492.93
19:58:17|3492.93
19:58:18|3493.24
19:58:19|3493.25
19:58:20|3493.66
19:58:21|3493.65
19:58:22|3493.76
19:58:24|3494.03
19:58:24|3494.02
19:58:25|3494.02
19:58:26|3494.03
19:58:27|3494.42
19:58:28|3494.43
19:58:30|3494.43
19:58:30|3494.42
19:58:31|3494.42
19:58:33|3494.47
19:58:33|3494.63
19:58:35|3495.4
19:58:35|3495.4
19:58:36|3494.9
19:58:37|3494.44
19:58:38|3494.45
19:58:39|3494.03
19:58:41|3494.03
19:58:41|3494.03
19:58:42|3494.03
19:58:44|3494.02
19:58:44|3494.02
19:58:45|3494.02
19:58:46|3494.02
19:58:47|3494.03
19:58:49|3494.02
19:58:50|3494.02
19:58:51|3494.03
19:58:52|3492.94
19:58:54|3492.93
19:58:54|3492.94
19:58:55|3492.93
19:58:56|3492.93
19:58:57|3492.94
19:58:59|3492.94
19:58:59|3492.94
19:59:00|3492.94
19:59:01|3492.94
19:59:02|3493.63
19:59:04|3493.63
19:59:04|3493.63
19:59:06|3493.63
19:59:07|3493.06
19:59:08|3493.05
19:59:09|3493.05
19:59:11|3493.05
19:59:12|3493.05
19:59:14|3493.04
19:59:14|3493.04
19:59:15|3493.05
19:59:16|3493.05
19:59:17|3493.45
19:59:18|3494.35
19:59:19|3494.76
19:59:20|3494.76
19:59:22|3494.77
19:59:23|3494.59
19:59:23|3493.86
19:59:24|3493.86
19:59:25|3493.85
19:59:26|3493.85
19:59:27|3493.21
19:59:28|3492.75
19:59:29|3493.
19:59:30|3493.34
19:59:32|3493.49
19:59:32|3493.57
19:59:34|3493.57
19:59:35|3493.49
19:59:35|3493.5
19:59:36|3493.5
19:59:38|3493.26
19:59:38|3493.27
19:59:39|3492.17
19:59:40|3491.01
19:59:41|3492.03
19:59:42|3492.03
19:59:44|3492.04
19:59:44|3492.03
19:59:45|3492.51
19:59:46|3492.51
19:59:47|3492.51
19:59:48|3491.36
19:59:50|3491.35
19:59:51|3491.35
19:59:52|3491.36
19:59:53|3490.9
19:59:55|3491.17
19:59:56|3491.18
19:59:57|3491.17
19:59:58|3491.17
19:59:59|3491.18
19:59:59|3491.17
20:00:01|3491.17
20:00:02|3491.18
20:00:03|3490.9
20:00:04|3490.51
20:00:06|3490.5
20:00:06|3490.93
20:00:07|3490.94
20:00:08|3490.94
20:00:09|3491.32
20:00:11|3492.
20:00:12|3492.29
20:00:13|3492.3
20:00:14|3492.89
20:00:14|3493.14
20:00:15|3493.36
20:00:16|3493.65
20:00:18|3493.64
20:00:19|3493.64
20:00:20|3492.93
20:00:21|3492.92
20:00:22|3492.9
20:00:23|3492.9
20:00:24|3492.89
20:00:25|3492.89
20:00:26|3492.9
20:00:27|3492.89
20:00:28|3493.41
20:00:29|3493.4
20:00:30|3493.4
20:00:32|3493.4
20:00:32|3493.41
20:00:33|3494.66
20:00:35|3494.9
20:00:35|3495.48
20:00:37|3495.47
20:00:38|3495.28
20:00:39|3494.6
20:00:40|3494.17
20:00:40|3493.7
20:00:41|3493.71
20:00:42|3493.84
20:00:43|3493.85
20:00:44|3493.84
20:00:46|3492.97
20:00:46|3492.96
20:00:48|3493.5
20:00:48|3493.5
20:00:49|3493.49
20:00:50|3493.5
20:00:52|3493.5
20:00:53|3493.5
20:00:54|3493.5
20:00:54|3493.5
20:00:56|3493.49
20:00:57|3493.49
20:00:58|3493.5
20:00:58|3493.49
20:01:00|3493.5
20:01:01|3493.84
20:01:02|3493.84
20:01:02|3493.72
20:01:04|3492.97
20:01:04|3492.56
20:01:06|3492.57
20:01:07|3492.56
20:01:08|3492.57
20:01:09|3492.07
20:01:10|3492.57
20:01:11|3492.94
20:01:12|3492.94
20:01:13|3492.93
20:01:14|3492.79
20:01:15|3492.33
20:01:16|3492.32
20:01:17|3492.06
20:01:18|3492.04
20:01:19|3492.05
20:01:20|3492.04
20:01:21|3492.05
20:01:23|3492.05
20:01:23|3492.76
20:01:24|3493.82
20:01:25|3494.18
20:01:26|3494.3
20:01:28|3494.45
20:01:28|3494.51
20:01:30|3494.53
20:01:30|3496.93
20:01:31|3497.
20:01:32|3497.28
20:01:33|3497.67
20:01:34|3497.67
20:01:35|3498.15
20:01:36|3499.1
20:01:37|3499.81
20:01:38|3499.27
20:01:39|3498.59
20:01:40|3498.06
20:01:41|3497.82
20:01:43|3497.71
20:01:43|3498.5
20:01:44|3498.5
20:01:45|3498.45
20:01:46|3498.01
20:01:47|3498.01
20:01:48|3498.37
20:01:49|3498.37
20:01:50|3498.37
20:01:52|3498.36
20:01:54|3498.37
20:01:55|3498.37
20:01:56|3498.4
20:01:57|3498.44
20:01:58|3498.62
20:01:59|3498.77
20:02:01|3498.64
20:02:02|3498.65
20:02:02|3498.02
20:02:04|3498.01
20:02:05|3498.01
20:02:06|3497.51
20:02:07|3497.51
20:02:07|3497.52
20:02:08|3498.01
20:02:10|3497.71
20:02:10|3497.65
20:02:11|3497.
20:02:13|3496.99
20:02:13|3497.
20:02:15|3497.
20:02:16|3497.
20:02:17|3497.05
20:02:18|3497.04
20:02:19|3497.05
20:02:20|3497.05
20:02:21|3497.56
20:02:22|3497.56
20:02:23|3497.56
20:02:24|3497.56
20:02:25|3497.35
20:02:26|3497.14
20:02:27|3496.71
20:02:28|3496.71
20:02:29|3496.43
20:02:30|3495.94
20:02:31|3495.89
20:02:32|3495.89
20:02:33|3495.89
20:02:34|3495.89
20:02:35|3495.89
20:02:36|3495.89
20:02:37|3495.88
20:02:38|3495.88
20:02:39|3495.88
20:02:40|3495.89
20:02:41|3495.89
20:02:42|3495.89
20:02:43|3495.88
20:02:44|3495.88
20:02:45|3495.88
20:02:46|3496.34
20:02:47|3496.36
20:02:48|3496.35
20:02:49|3496.49
20:02:50|3496.52
20:02:51|3496.52
20:02:53|3496.53
20:02:55|3496.52
20:02:56|3496.53
20:02:56|3496.53
20:02:57|3496.53
20:02:59|3497.36
20:03:00|3497.36
20:03:01|3497.37
20:03:02|3497.36
20:03:03|3497.36
20:03:04|3497.37
20:03:05|3497.36
20:03:06|3497.36
20:03:07|3497.36
20:03:08|3497.36
20:03:09|3497.36
20:03:10|3497.37
20:03:11|3498.01
20:03:12|3498.01
20:03:13|3498.1
20:03:14|3498.43
20:03:15|3498.63
20:03:16|3498.64
20:03:17|3498.82
20:03:18|3498.83
20:03:19|3498.82
20:03:20|3498.59
20:03:21|3498.34
20:03:22|3498.35
20:03:23|3498.35
20:03:24|3498.13
20:03:25|3498.1
20:03:26|3498.1
20:03:27|3498.11
20:03:28|3498.11
20:03:29|3497.88
20:03:30|3497.38
20:03:31|3497.38
20:03:32|3497.65
20:03:33|3497.65
20:03:34|3497.65
20:03:35|3497.97
20:03:36|3497.97
20:03:37|3497.97
20:03:38|3497.65
20:03:39|3497.64
20:03:40|3497.65
20:03:41|3497.64
20:03:42|3497.65
20:03:43|3496.9
20:03:44|3496.89
20:03:45|3496.59
20:03:46|3496.59
20:03:48|3496.58
20:03:48|3496.59
20:03:49|3496.57
20:03:51|3496.54
20:03:51|3496.52
20:03:52|3496.52
20:03:53|3496.52
20:03:55|3496.52
20:03:56|3496.53
20:03:57|3496.53
20:03:58|3496.52
20:03:59|3496.53
20:04:00|3496.53
20:04:01|3496.53
20:04:02|3496.53
20:04:04|3496.53
20:04:05|3496.53
20:04:05|3496.9
20:04:07|3496.89
20:04:07|3496.89
20:04:09|3496.96
20:04:10|3497.58
20:04:10|3497.59
20:04:11|3497.58
20:04:13|3497.3
20:04:13|3496.94
20:04:14|3497.15
20:04:16|3497.14
20:04:16|3497.15
20:04:17|3497.14
20:04:18|3497.15
20:04:20|3497.99
20:04:21|3498.46
20:04:21|3498.46
20:04:22|3498.66
20:04:24|3498.66
20:04:24|3498.67
20:04:25|3498.67
20:04:27|3498.67
20:04:28|3498.67
20:04:29|3498.66
20:04:29|3499.2
20:04:30|3499.2
20:04:32|3499.6
20:04:34|3499.75
20:04:35|3499.76
20:04:36|3499.75
20:04:36|3499.76
20:04:38|3499.85
20:04:38|3499.86
20:04:40|3499.86
20:04:41|3499.86
20:04:42|3499.85
20:04:43|3499.85
20:04:43|3499.66
20:04:45|3499.66
20:04:46|3499.65
20:04:47|3499.66
20:04:48|3499.66
20:04:49|3499.66
20:04:50|3499.66
20:04:51|3499.66
20:04:53|3499.07
20:04:53|3499.07
20:04:55|3499.07
20:04:55|3499.07
20:04:57|3499.07
20:04:58|3499.07
20:04:59|3499.07
20:05:00|3498.93
20:05:02|3498.81
20:05:03|3498.82
20:05:04|3498.82
20:05:05|3498.82
20:05:05|3498.91
20:05:07|3498.93
20:05:07|3498.94
20:05:08|3498.94
20:05:10|3499.51
20:05:11|3499.66
20:05:12|3499.66
20:05:14|3499.65
20:05:15|3499.73
20:05:15|3499.73
20:05:17|3499.74
20:05:18|3499.74
20:05:19|3499.85
20:05:20|3499.85
20:05:22|3500.79
20:05:23|3500.81
20:05:24|3500.64
20:05:25|3500.39
20:05:27|3500.39
20:05:27|3499.87
20:05:28|3499.87
20:05:29|3499.88
20:05:31|3499.87
20:05:31|3499.88
20:05:32|3499.87
20:05:33|3499.88
20:05:35|3500.32
20:05:36|3500.39
20:05:37|3500.97
20:05:37|3500.97
20:05:38|3501.56
20:05:40|3501.56
20:05:41|3501.56
20:05:42|3501.57
20:05:43|3501.57
20:05:44|3501.61
20:05:45|3501.63
20:05:46|3501.63
20:05:47|3501.06
20:05:48|3501.06
20:05:49|3501.07
20:05:50|3500.74
20:05:51|3500.61
20:05:52|3500.61
20:05:53|3501.07
20:05:54|3501.32
20:05:56|3501.31
20:05:56|3501.11
20:05:58|3500.75
20:05:58|3500.74
20:06:00|3500.4
20:06:00|3500.39
20:06:01|3500.65
20:06:03|3500.75
20:06:04|3501.14
20:06:04|3501.69
20:06:05|3503.5
20:06:08|3504.5
20:06:09|3503.64
20:06:09|3503.27
20:06:10|3502.5
20:06:11|3502.15
20:06:12|3502.15
20:06:14|3502.14
20:06:14|3503.29
20:06:15|3503.01
20:06:16|3503.01
20:06:17|3503.02
20:06:18|3503.02
20:06:19|3503.01
20:06:20|3502.75
20:06:22|3502.6
20:06:23|3503.24
20:06:25|3503.24
20:06:25|3503.59
20:06:27|3504.43
20:06:28|3504.68
20:06:30|3504.68
20:06:30|3506.15
20:06:32|3506.16
20:06:33|3505.38
20:06:34|3505.37
20:06:35|3505.27
20:06:36|3505.28
20:06:38|3504.43
20:06:39|3504.38
20:06:39|3504.58
20:06:41|3504.44
20:06:42|3504.27
20:06:42|3504.27
20:06:44|3503.68
20:06:44|3503.6
20:06:46|3502.84
20:06:46|3502.85
20:06:47|3502.84
20:06:48|3502.84
20:06:49|3503.01
20:06:50|3503.02
20:06:51|3503.29
20:06:52|3503.3
20:06:53|3503.3
20:06:54|3503.29
20:06:56|3503.5
20:06:57|3503.49
20:06:57|3503.5
20:06:58|3503.5
20:07:00|3503.49
20:07:00|3503.24
20:07:01|3503.24
20:07:02|3502.8
20:07:03|3503.5
20:07:04|3503.5
20:07:05|3503.53
20:07:07|3503.52
20:07:08|3503.52
20:07:09|3503.53
20:07:10|3503.35
20:07:11|3503.08
20:07:12|3503.06
20:07:13|3503.43
20:07:14|3503.51
20:07:15|3503.52
20:07:16|3503.53
20:07:17|3503.52
20:07:18|3503.52
20:07:19|3503.83
20:07:20|3504.41
20:07:21|3504.74
20:07:23|3503.52
20:07:25|3503.01
20:07:26|3503.
20:07:27|3502.87
20:07:28|3502.88
20:07:29|3502.88
20:07:30|3502.01
20:07:31|3502.01
20:07:32|3502.
20:07:33|3502.
20:07:34|3502.01
20:07:35|3502.48
20:07:36|3502.28
20:07:37|3502.27
20:07:38|3502.15
20:07:39|3502.01
20:07:40|3502.01
20:07:41|3501.79
20:07:42|3501.71
20:07:43|3501.7
20:07:45|3501.7
20:07:45|3501.71
20:07:46|3502.14
20:07:48|3502.14
20:07:49|3502.15
20:07:50|3502.15
20:07:51|3502.15
20:07:51|3502.15
20:07:53|3502.14
20:07:54|3502.15
20:07:55|3501.75
20:07:55|3501.14
20:07:57|3500.87
20:07:57|3500.88
20:07:59|3500.88
20:08:00|3503.46
20:08:01|3504.05
20:08:01|3503.63
20:08:03|3503.63
20:08:04|3503.64
20:08:05|3503.64
20:08:06|3503.64
20:08:07|3503.63
20:08:08|3503.88
20:08:09|3503.97
20:08:10|3503.98
20:08:11|3503.98
20:08:12|3503.98
20:08:13|3503.36
20:08:14|3503.17
20:08:15|3503.17
20:08:16|3503.17
20:08:17|3503.17
20:08:18|3503.
20:08:19|3502.18
20:08:20|3502.
20:08:21|3502.
20:08:22|3501.97
20:08:23|3501.49
20:08:24|3501.46
20:08:26|3501.62
20:08:27|3501.61
20:08:28|3501.61
20:08:29|3501.61
20:08:31|3501.55
20:08:31|3501.47
20:08:33|3501.47
20:08:34|3501.61
20:08:35|3501.61
20:08:36|3501.61
20:08:37|3501.61
20:08:38|3501.6
20:08:39|3501.22
20:08:40|3501.2
20:08:42|3501.46
20:08:42|3501.28
20:08:44|3501.29
20:08:44|3501.19
20:08:45|3501.2
20:08:47|3501.2
20:08:47|3501.19
20:08:48|3501.2
20:08:50|3501.2
20:08:50|3501.2
20:08:51|3501.2
20:08:52|3501.2
20:08:54|3501.2
20:08:55|3501.56
20:08:56|3502.13
20:08:57|3502.13
20:08:57|3502.86
20:08:58|3502.87
20:08:59|3502.86
20:09:00|3502.71
20:09:01|3502.71
20:09:03|3502.54
20:09:03|3502.86
20:09:05|3502.87
20:09:06|3502.87
20:09:06|3502.87
20:09:08|3502.87
20:09:09|3502.87
20:09:10|3502.69
20:09:11|3502.69
20:09:12|3502.57
20:09:13|3502.18
20:09:14|3502.18
20:09:15|3502.18
20:09:16|3502.86
20:09:18|3503.04
20:09:18|3503.79
20:09:19|3503.8
20:09:21|3503.8
20:09:21|3503.79
20:09:23|3503.79
20:09:23|3503.79
20:09:25|3504.01
20:09:26|3504.04
20:09:27|3504.03
20:09:28|3504.03
20:09:29|3504.04
20:09:30|3504.04
20:09:31|3504.04
20:09:32|3504.1
20:09:33|3504.1
20:09:34|3504.1
20:09:35|3504.38
20:09:36|3504.42
20:09:37|3504.42
20:09:38|3504.41
20:09:39|3504.42
20:09:40|3504.3
20:09:41|3504.3
20:09:42|3504.3
20:09:43|3504.31
20:09:44|3504.13
20:09:45|3504.14
20:09:46|3504.14
20:09:47|3503.77
20:09:48|3503.76
20:09:49|3505.14
20:09:50|3505.17
20:09:51|3505.17
20:09:53|3505.18
20:09:53|3505.57
20:09:54|3505.58
20:09:55|3505.58
20:09:57|3505.57
20:09:58|3505.58
20:09:59|3505.57
20:10:00|3505.58
20:10:01|3505.58
20:10:03|3505.57
20:10:04|3505.58
20:10:05|3505.58
20:10:06|3505.57
20:10:07|3505.57
20:10:08|3505.58
20:10:09|3505.39
20:10:10|3504.9
20:10:11|3504.91
20:10:12|3504.76
20:10:13|3504.77
20:10:14|3504.77
20:10:15|3504.77
20:10:16|3504.76
20:10:17|3504.77
20:10:18|3504.77
20:10:19|3504.76
20:10:20|3504.76
20:10:21|3504.76
20:10:22|3504.77
20:10:23|3504.77
20:10:24|3504.64
20:10:25|3504.9
20:10:26|3505.35
20:10:27|3505.35
20:10:28|3505.34
20:10:30|3505.35
20:10:30|3505.87
20:10:31|3505.06
20:10:32|3504.91
20:10:34|3504.79
20:10:34|3504.77
20:10:35|3504.76
20:10:36|3505.36
20:10:37|3506.16
20:10:39|3506.17
20:10:39|3506.17
20:10:41|3508.31
20:10:41|3507.96
20:10:42|3507.65
20:10:43|3507.51
20:10:44|3507.26
20:10:45|3507.26
20:10:46|3507.26
20:10:47|3507.26
20:10:48|3507.25
20:10:49|3507.06
20:10:50|3506.92
20:10:52|3506.85
20:10:53|3506.67
20:10:54|3506.51
20:10:55|3506.51
20:10:56|3506.16
20:10:58|3505.85
20:10:58|3505.35
20:10:59|3505.26
20:11:00|3505.25
20:11:01|3505.15
20:11:02|3505.01
20:11:03|3504.76
20:11:04|3504.76
20:11:05|3505.33
20:11:07|3505.63
20:11:07|3506.23
20:11:09|3506.23
20:11:09|3506.23
20:11:10|3506.22
20:11:12|3506.22
20:11:13|3506.22
20:11:14|3506.41
20:11:15|3507.13
20:11:15|3507.15
20:11:16|3507.15
20:11:18|3507.78
20:11:19|3507.13
20:11:20|3507.14
20:11:21|3506.83
20:11:22|3506.83
20:11:23|3507.23
20:11:24|3507.4
20:11:25|3507.72
20:11:26|3507.72
20:11:27|3507.71
20:11:28|3507.71
20:11:29|3507.05
20:11:30|3507.48
20:11:31|3507.49
20:11:32|3506.82
20:11:33|3506.27
20:11:34|3506.03
20:11:35|3505.67
20:11:36|3505.68
20:11:37|3505.68
20:11:38|3505.83
20:11:39|3505.83
20:11:40|3505.45
20:11:41|3505.31
20:11:42|3506.14
20:11:43|3506.14
20:11:44|3506.14
20:11:45|3506.13
20:11:46|3506.14
20:11:47|3506.14
20:11:48|3506.14
20:11:50|3506.13
20:11:51|3505.76
20:11:51|3505.64
20:11:52|3505.58
20:11:53|3505.58
20:11:54|3505.58
20:11:55|3505.58
20:11:56|3505.63
20:11:58|3505.62
20:11:59|3505.62
20:12:00|3505.55
20:12:02|3505.47
20:12:03|3505.47
20:12:04|3505.41
20:12:05|3505.41
20:12:06|3505.41
20:12:08|3505.42
20:12:08|3505.47
20:12:10|3505.47
20:12:10|3505.47
20:12:11|3505.47
20:12:12|3505.46
20:12:13|3505.46
20:12:15|3505.47
20:12:15|3505.47
20:12:16|3505.6
20:12:17|3505.63
20:12:18|3505.62
20:12:19|3506.14
20:12:21|3506.14
20:12:22|3506.14
20:12:23|3506.14
20:12:24|3506.43
20:12:24|3506.42
20:12:25|3506.42
20:12:27|3506.42
20:12:28|3506.43
20:12:29|3506.43
20:12:30|3506.43
20:12:31|3506.43
20:12:32|3506.43
20:12:33|3506.43
20:12:34|3506.43
20:12:35|3506.43
20:12:36|3506.42
20:12:37|3506.42
20:12:38|3506.42
20:12:40|3506.42
20:12:40|3506.22
20:12:41|3505.9
20:12:42|3505.9
20:12:43|3505.9
20:12:44|3505.91
20:12:45|3505.9
20:12:46|3505.91
20:12:47|3505.91
20:12:49|3505.91
20:12:49|3505.91
20:12:50|3505.9
20:12:51|3505.9
20:12:52|3505.9
20:12:54|3505.87
20:12:55|3505.86
20:12:56|3505.85
20:12:56|3505.55
20:12:57|3505.55
20:12:59|3505.47
20:13:01|3505.46
20:13:01|3505.47
20:13:03|3505.47
20:13:04|3505.46
20:13:05|3505.47
20:13:06|3505.69
20:13:07|3505.69
20:13:08|3505.85
20:13:09|3505.84
20:13:10|3505.84
20:13:11|3505.85
20:13:12|3505.85
20:13:13|3506.16
20:13:14|3506.16
20:13:15|3506.17
20:13:16|3506.43
20:13:17|3506.88
20:13:18|3506.87
20:13:19|3506.5
20:13:20|3506.47
20:13:21|3506.47
20:13:22|3506.48
20:13:23|3506.48
20:13:24|3506.48
20:13:25|3506.48
20:13:26|3506.47
20:13:28|3506.48
20:13:28|3506.48
20:13:29|3506.48
20:13:30|3506.47
20:13:31|3506.47
20:13:32|3506.48
20:13:33|3506.23
20:13:34|3506.03
20:13:35|3506.03
20:13:37|3506.02
20:13:37|3505.96
20:13:39|3505.96
20:13:39|3505.69
20:13:40|3505.7
20:13:41|3505.7
20:13:42|3505.51
20:13:43|3505.51
20:13:44|3505.46
20:13:46|3505.48
20:13:47|3505.48
20:13:47|3505.51
20:13:48|3505.51
20:13:50|3505.51
20:13:50|3505.51
20:13:51|3505.51
20:13:53|3505.5
20:13:53|3505.51
20:13:54|3505.51
20:13:55|3505.5
20:13:56|3505.5
20:13:57|3505.5
20:13:58|3505.5
20:14:01|3505.33
20:14:02|3505.51
20:14:03|3505.42
20:14:05|3505.4
20:14:06|3505.4
20:14:07|3505.39
20:14:08|3505.4
20:14:09|3505.39
20:14:10|3505.44
20:14:11|3505.43
20:14:12|3506.23
20:14:13|3506.25
20:14:14|3506.26
20:14:15|3506.25
20:14:16|3506.26
20:14:17|3506.26
20:14:18|3506.26
20:14:19|3506.26
20:14:20|3506.47
20:14:21|3506.46
20:14:22|3506.73
20:14:23|3506.73
20:14:24|3506.73
20:14:25|3507.7
20:14:26|3507.7
20:14:27|3507.7
20:14:28|3507.7
20:14:29|3507.7
20:14:30|3507.71
20:14:31|3507.71
20:14:32|3507.7
20:14:33|3507.71
20:14:34|3507.71
20:14:35|3507.71
20:14:36|3507.71
20:14:38|3507.19
20:14:38|3507.2
20:14:39|3506.8
20:14:40|3505.96
20:14:41|3505.94
20:14:42|3505.92
20:14:43|3505.93
20:14:44|3505.78
20:14:45|3505.79
20:14:47|3505.79
20:14:47|3505.79
20:14:48|3505.79
20:14:50|3505.78
20:14:50|3505.79
20:14:53|3505.79
20:14:53|3505.78
20:14:54|3505.79
20:14:55|3505.79
20:14:56|3505.79
20:14:57|3505.79
20:14:58|3505.79
20:14:59|3505.79
20:15:00|3505.79
20:15:01|3505.93
20:15:02|3505.93
20:15:04|3505.92
20:15:05|3506.21
20:15:05|3505.66
20:15:06|3505.66
20:15:07|3505.66
20:15:08|3505.66
20:15:09|3505.66
20:15:10|3505.66
20:15:11|3505.43
20:15:12|3505.66
20:15:13|3505.65
20:15:14|3505.65
20:15:15|3505.65
20:15:16|3505.63
20:15:18|3505.51
20:15:18|3505.51
20:15:20|3505.81
20:15:20|3505.83
20:15:21|3505.83
20:15:22|3505.84
20:15:23|3505.84
20:15:25|3505.84
20:15:26|3506.1
20:15:26|3506.11
20:15:27|3506.11
20:15:28|3506.11
20:15:29|3506.1
20:15:30|3506.11
20:15:31|3505.83
20:15:32|3505.45
20:15:33|3505.46
20:15:34|3505.46
20:15:35|3505.46
20:15:36|3505.46
20:15:37|3505.27
20:15:38|3505.03
20:15:39|3505.03
20:15:40|3505.04
20:15:41|3505.03
20:15:42|3505.04
20:15:43|3505.22
20:15:44|3505.23
20:15:45|3505.22
20:15:46|3505.23
20:15:47|3505.33
20:15:48|3505.33
20:15:49|3505.45
20:15:50|3505.45
20:15:52|3505.46
20:15:52|3505.45
20:15:54|3505.45
20:15:54|3505.45
20:15:55|3505.46
20:15:56|3505.39
20:15:57|3505.39
20:15:58|3505.4
20:15:59|3505.4
20:16:00|3505.03
20:16:02|3505.03
20:16:03|3505.03
20:16:04|3505.03
20:16:06|3505.04
20:16:06|3505.04
20:16:07|3505.12
20:16:08|3505.32
20:16:09|3505.48
20:16:10|3505.93
20:16:11|3505.99
20:16:12|3505.99
20:16:14|3506.
20:16:14|3505.99
20:16:16|3506.
20:16:16|3506.
20:16:17|3506.
20:16:18|3505.99
20:16:19|3506.04
20:16:20|3506.05
20:16:22|3506.04
20:16:22|3506.04
20:16:23|3506.05
20:16:24|3506.05
20:16:26|3506.05
20:16:26|3506.05
20:16:27|3506.05
20:16:28|3506.05
20:16:29|3506.05
20:16:30|3506.05
20:16:31|3506.04
20:16:32|3506.04
20:16:33|3505.6
20:16:34|3505.46
20:16:35|3505.47
20:16:37|3505.46
20:16:38|3505.47
20:16:39|3505.46
20:16:40|3505.46
20:16:41|3505.46
20:16:42|3505.46
20:16:43|3505.47
20:16:44|3505.46
20:16:45|3505.47
20:16:46|3505.47
20:16:47|3505.47
20:16:48|3505.47
20:16:49|3505.46
20:16:50|3505.47
20:16:51|3505.46
20:16:52|3505.46
20:16:53|3505.47
20:16:54|3505.47
20:16:55|3505.46
20:16:56|3505.47
20:16:57|3505.47
20:16:58|3505.47
20:16:59|3505.47
20:17:00|3505.46
20:17:01|3505.3
20:17:02|3505.3
20:17:04|3505.31
20:17:05|3505.35
20:17:06|3505.36
20:17:07|3505.36
20:17:08|3505.36
20:17:09|3505.36
20:17:11|3505.36
20:17:12|3505.36
20:17:13|3505.36
20:17:15|3505.36
20:17:16|3505.46
20:17:17|3505.47
20:17:17|3505.47
20:17:18|3505.47
20:17:19|3505.47
20:17:20|3505.47
20:17:21|3505.52
20:17:23|3506.8
20:17:23|3507.3
20:17:24|3507.29
20:17:26|3507.07
20:17:26|3506.83
20:17:28|3506.83
20:17:28|3506.83
20:17:29|3506.83
20:17:31|3506.83
20:17:31|3506.83
20:17:32|3506.83
20:17:33|3506.83
20:17:34|3506.68
20:17:35|3506.49
20:17:36|3506.49
20:17:38|3506.49
20:17:38|3506.48
20:17:40|3506.48
20:17:41|3506.48
20:17:42|3506.49
20:17:42|3506.49
20:17:43|3506.49
20:17:44|3505.93
20:17:45|3505.92
20:17:47|3505.92
20:17:48|3506.35
20:17:48|3506.36
20:17:50|3505.96
20:17:51|3506.14
20:17:52|3506.13
20:17:53|3506.13
20:17:54|3506.14
20:17:55|3506.14
20:17:56|3506.13
20:17:57|3506.13
20:17:58|3506.03
20:17:59|3506.03
20:18:00|3506.03
20:18:01|3506.02
20:18:02|3505.63
20:18:03|3505.47
20:18:05|3505.41
20:18:05|3505.41
20:18:06|3505.41
20:18:07|3505.4
20:18:09|3505.42
20:18:10|3505.62
20:18:11|3505.61
20:18:12|3505.62
20:18:13|3505.62
20:18:14|3505.62
20:18:15|3505.61
20:18:17|3505.61
20:18:18|3505.51
20:18:18|3505.45
20:18:20|3505.45
20:18:20|3505.45
20:18:21|3505.43
20:18:23|3505.41
20:18:24|3505.41
20:18:25|3505.41
20:18:25|3505.35
20:18:26|3505.27
20:18:27|3505.27
20:18:28|3505.26
20:18:30|3505.01
20:18:30|3505.02
20:18:31|3505.02
20:18:32|3505.27
20:18:34|3505.38
20:18:34|3505.38
20:18:36|3506.24
20:18:37|3506.24
20:18:37|3506.24
20:18:38|3506.24
20:18:39|3506.24
20:18:40|3506.32
20:18:41|3506.32
20:18:43|3506.31
20:18:44|3506.31
20:18:44|3506.14
20:18:46|3506.14
20:18:46|3506.14
20:18:47|3506.14
20:18:48|3506.14
20:18:50|3506.14
20:18:51|3505.88
20:18:52|3505.88
20:18:52|3505.88
20:18:54|3505.88
20:18:54|3505.88
20:18:55|3505.87
20:18:56|3505.72
20:18:58|3505.73
20:18:59|3505.73
20:19:00|3505.72
20:19:01|3505.73
20:19:02|3505.6
20:19:03|3505.59
20:19:04|3505.59
20:19:06|3505.59
20:19:07|3505.6
20:19:07|3505.6
20:19:08|3505.6
20:19:09|3505.6
20:19:11|3505.59
20:19:11|3505.59
20:19:13|3505.6
20:19:13|3505.6
20:19:14|3505.6
20:19:16|3505.6
20:19:17|3505.6
20:19:18|3505.88
20:19:18|3505.87
20:19:19|3505.6
20:19:21|3505.68
20:19:22|3505.77
20:19:23|3505.77
20:19:24|3505.77
20:19:25|3506.48
20:19:26|3506.48
20:19:27|3506.48
20:19:28|3506.49
20:19:29|3506.48
20:19:30|3506.49
20:19:31|3506.48
20:19:32|3506.49
20:19:33|3506.49
20:19:34|3506.48
20:19:35|3506.48
20:19:37|3506.49
20:19:38|3506.48
20:19:39|3506.48
20:19:40|3506.48
20:19:42|3506.49
20:19:43|3506.49
20:19:43|3507.01
20:19:44|3507.
20:19:46|3507.01
20:19:46|3507.
20:19:48|3507.
20:19:49|3507.
20:19:49|3507.
20:19:51|3507.01
20:19:51|3507.01
20:19:52|3507.36
20:19:54|3507.58
20:19:55|3507.58
20:19:56|3507.58
20:19:57|3507.57
20:19:59|3507.37
20:19:59|3507.38
20:20:01|3507.08
20:20:01|3507.08
20:20:03|3507.08
20:20:04|3507.08
20:20:05|3507.04
20:20:07|3507.01
20:20:07|3506.52
20:20:09|3506.53
20:20:10|3506.52
20:20:11|3506.53
20:20:12|3506.52
20:20:13|3506.53
20:20:14|3506.53
20:20:15|3506.52
20:20:16|3506.52
20:20:18|3506.52
20:20:18|3506.93
20:20:20|3506.93
20:20:21|3506.92
20:20:21|3506.93
20:20:23|3506.92
20:20:23|3506.93
20:20:24|3508.22
20:20:25|3507.96
20:20:27|3507.95
20:20:28|3507.96
20:20:29|3507.96
20:20:30|3507.96
20:20:31|3507.96
20:20:32|3507.96
20:20:33|3507.96
20:20:34|3507.96
20:20:36|3507.47
20:20:37|3507.46
20:20:37|3507.46
20:20:39|3507.35
20:20:40|3506.53
20:20:41|3506.49
20:20:42|3506.22
20:20:43|3506.22
20:20:43|3506.21
20:20:45|3506.22
20:20:46|3506.22
20:20:47|3506.22
20:20:48|3506.39
20:20:49|3506.48
20:20:50|3506.48
20:20:51|3507.23
20:20:52|3507.22
20:20:53|3507.23
20:20:54|3507.22
20:20:55|3507.22
20:20:56|3507.23
20:20:57|3507.23
20:20:58|3507.23
20:20:59|3507.23
20:21:00|3507.23
20:21:01|3507.23
20:21:02|3507.23
20:21:03|3507.23
20:21:04|3507.22
20:21:05|3507.22
20:21:06|3507.22
20:21:07|3507.23
20:21:08|3507.23
20:21:10|3507.23
20:21:10|3507.24
20:21:12|3507.4
20:21:13|3507.39
20:21:14|3507.4
20:21:16|3507.4
20:21:16|3507.4
20:21:17|3507.4
20:21:18|3507.39
20:21:19|3507.4
20:21:20|3507.4
20:21:21|3507.39
20:21:22|3507.4
20:21:23|3507.4
20:21:25|3507.4
20:21:25|3507.4
20:21:26|3507.4
20:21:27|3507.39
20:21:28|3507.39
20:21:30|3507.4
20:21:30|3507.4
20:21:32|3507.4
20:21:32|3507.4
20:21:34|3507.4
20:21:35|3507.93
20:21:36|3507.93
20:21:37|3508.
20:21:37|3507.99
20:21:39|3507.99
20:21:40|3508.
20:21:41|3508.
20:21:42|3508.
20:21:43|3508.
20:21:44|3508.
20:21:45|3508.
20:21:46|3507.99
20:21:47|3508.
20:21:48|3507.99
20:21:49|3507.61
20:21:50|3507.46
20:21:51|3507.46
20:21:52|3507.45
20:21:53|3507.46
20:21:54|3507.46
20:21:55|3506.78
20:21:56|3506.38
20:21:57|3506.37
20:21:58|3506.37
20:21:59|3506.36
20:22:00|3506.37
20:22:01|3506.37
20:22:03|3506.37
20:22:03|3506.
20:22:05|3506.24
20:22:05|3506.47
20:22:06|3506.47
20:22:07|3505.88
20:22:08|3505.29
20:22:09|3505.5
20:22:11|3505.7
20:22:12|3505.7
20:22:13|3505.69
20:22:14|3505.7
20:22:15|3505.7
20:22:16|3505.83
20:22:17|3505.82
20:22:18|3505.
20:22:19|3505.39
20:22:20|3505.39
20:22:21|3505.38
20:22:22|3505.39
20:22:23|3505.39
20:22:24|3505.39
20:22:25|3505.38
20:22:26|3505.39
20:22:27|3505.42
20:22:28|3505.5
20:22:29|3505.51
20:22:30|3505.77
20:22:31|3506.31
20:22:32|3506.48
20:22:34|3506.85
20:22:34|3506.9
20:22:36|3506.89
20:22:37|3506.89
20:22:37|3507.98
20:22:38|3508.24
20:22:39|3508.69
20:22:40|3509.74
20:22:41|3509.87
20:22:42|3509.48
20:22:44|3509.32
20:22:44|3509.33
20:22:45|3509.49
20:22:47|3509.98
20:22:47|3509.98
20:22:48|3509.74
20:22:50|3509.75
20:22:50|3509.57
20:22:52|3509.38
20:22:52|3509.39
20:22:53|3509.39
20:22:55|3509.53
20:22:56|3509.52
20:22:56|3509.53
20:22:58|3509.53
20:22:58|3509.53
20:23:00|3509.52
20:23:01|3509.53
20:23:01|3509.52
20:23:03|3509.53
20:23:03|3509.53
20:23:05|3509.53
20:23:05|3509.53
20:23:06|3509.53
20:23:07|3509.53
20:23:09|3509.52
20:23:10|3509.06
20:23:11|3509.06
20:23:12|3509.07
20:23:13|3509.07
20:23:14|3509.06
20:23:15|3509.06
20:23:15|3509.21
20:23:17|3509.31
20:23:18|3509.38
20:23:19|3509.38
20:23:20|3509.38
20:23:21|3509.37
20:23:22|3509.37
20:23:23|3509.37
20:23:24|3510.04
20:23:25|3510.05
20:23:26|3509.98
20:23:27|3509.99
20:23:28|3509.95
20:23:29|3509.96
20:23:30|3510.17
20:23:31|3510.3
20:23:32|3510.26
20:23:33|3510.17
20:23:35|3509.99
20:23:35|3509.67
20:23:36|3509.5
20:23:37|3509.5
20:23:39|3509.49
20:23:40|3509.5
20:23:41|3509.5
20:23:41|3509.5
20:23:43|3509.38
20:23:44|3509.32
20:23:44|3509.32
20:23:45|3509.17
20:23:47|3509.15
20:23:48|3509.15
20:23:48|3509.15
20:23:49|3509.15
20:23:50|3509.14
20:23:52|3509.15
20:23:52|3509.15
20:23:54|3509.15
20:23:54|3509.15
20:23:55|3509.14
20:23:56|3509.14
20:23:57|3509.15
20:23:58|3509.15
20:23:59|3509.14
20:24:00|3509.14
20:24:01|3509.14
20:24:02|3509.07
20:24:03|3509.07
20:24:04|3509.07
20:24:05|3508.46
20:24:07|3508.45
20:24:07|3508.46
20:24:08|3508.46
20:24:10|3508.63
20:24:11|3508.63
20:24:11|3508.63
20:24:12|3508.64
20:24:14|3508.88
20:24:15|3508.93
20:24:16|3510.47
20:24:17|3510.46
20:24:18|3510.46
20:24:19|3510.47
20:24:20|3510.11
20:24:21|3510.12
20:24:22|3510.02
20:24:23|3509.88
20:24:24|3510.63
20:24:25|3510.9
20:24:26|3510.91
20:24:28|3510.91
20:24:28|3510.9
20:24:29|3510.64
20:24:31|3510.73
20:24:32|3510.93
20:24:33|3510.94
20:24:33|3511.34
20:24:35|3511.72
20:24:36|3511.92
20:24:37|3512.
20:24:38|3511.79
20:24:39|3511.41
20:24:40|3511.42
20:24:41|3511.42
20:24:42|3512.14
20:24:43|3512.5
20:24:44|3512.5
20:24:45|3512.5
20:24:46|3512.5
20:24:47|3512.5
20:24:48|3512.23
20:24:49|3512.02
20:24:50|3512.01
20:24:51|3512.01
20:24:52|3512.01
20:24:53|3512.51
20:24:54|3512.87
20:24:55|3512.89
20:24:56|3512.88
20:24:57|3512.9
20:24:58|3512.9
20:24:59|3512.9
20:25:00|3512.9
20:25:01|3512.69
20:25:03|3512.69
20:25:03|3512.88
20:25:05|3512.88
20:25:05|3513.63
20:25:06|3514.8
20:25:07|3514.26
20:25:08|3513.78
20:25:10|3513.78
20:25:11|3513.77
20:25:11|3513.49
20:25:13|3513.
20:25:14|3513.01
20:25:15|3513.01
20:25:17|3513.
20:25:17|3513.
20:25:18|3513.1
20:25:20|3513.45
20:25:21|3513.25
20:25:22|3513.26
20:25:23|3513.26
20:25:23|3513.01
20:25:24|3513.01
20:25:25|3513.
20:25:27|3513.01
20:25:28|3512.71
20:25:29|3512.7
20:25:30|3512.7
20:25:31|3512.59
20:25:32|3512.93
20:25:33|3512.93
20:25:35|3512.93
20:25:35|3512.93
20:25:37|3512.76
20:25:37|3512.76
20:25:39|3512.66
20:25:40|3512.66
20:25:40|3512.3
20:25:42|3512.29
20:25:42|3512.29
20:25:44|3512.01
20:25:45|3512.01
20:25:46|3512.01
20:25:47|3512.01
20:25:48|3511.77
20:25:49|3511.77
20:25:50|3511.77
20:25:51|3511.77
20:25:52|3511.77
20:25:53|3511.5
20:25:54|3511.45
20:25:55|3511.33
20:25:56|3511.15
20:25:57|3510.82
20:25:58|3510.61
20:26:00|3510.45
20:26:01|3510.45
20:26:01|3510.43
20:26:03|3510.31
20:26:04|3510.21
20:26:04|3509.99
20:26:06|3509.74
20:26:07|3509.45
20:26:08|3509.44
20:26:09|3509.33
20:26:10|3509.33
20:26:11|3509.34
20:26:12|3509.34
20:26:13|3509.34
20:26:15|3509.34
20:26:16|3509.33
20:26:17|3509.34
20:26:17|3509.33
20:26:19|3509.08
20:26:19|3509.07
20:26:20|3508.77
20:26:22|3508.78
20:26:23|3508.78
20:26:24|3508.78
20:26:25|3509.14
20:26:26|3509.13
20:26:27|3509.14
20:26:28|3509.14
20:26:29|3509.14
20:26:30|3509.14
20:26:31|3507.03
20:26:32|3505.74
20:26:33|3505.
20:26:34|3505.
20:26:35|3505.
20:26:36|3505.
20:26:37|3501.76
20:26:38|3501.7
20:26:39|3502.97
20:26:40|3501.81
20:26:42|3501.35
20:26:42|3502.
20:26:44|3502.84
20:26:44|3503.25
20:26:45|3502.5
20:26:46|3501.91
20:26:47|3502.18
20:26:48|3502.52
20:26:50|3502.52
20:26:50|3502.52
20:26:52|3502.3
20:26:53|3501.89
20:26:54|3502.1
20:26:55|3502.3
20:26:56|3502.68
20:26:57|3502.91
20:26:58|3503.03
20:26:59|3503.03
20:27:00|3503.36
20:27:01|3503.27
20:27:02|3504.92
20:27:03|3504.99
20:27:04|3505.
20:27:05|3504.36
20:27:06|3503.98
20:27:07|3503.97
20:27:08|3503.97
20:27:09|3503.97
20:27:10|3504.5
20:27:11|3504.8
20:27:12|3504.96
20:27:13|3505.07
20:27:15|3505.37
20:27:16|3506.14
20:27:17|3506.14
20:27:18|3505.67
20:27:20|3505.44
20:27:21|3505.44
20:27:22|3505.44
20:27:23|3505.45
20:27:24|3505.44
20:27:24|3505.44
20:27:25|3505.44
20:27:27|3505.45
20:27:28|3505.44
20:27:29|3505.44
20:27:29|3504.6
20:27:31|3504.28
20:27:32|3504.28
20:27:33|3504.28
20:27:34|3503.97
20:27:35|3503.97
20:27:36|3503.97
20:27:37|3504.88
20:27:38|3505.31
20:27:39|3505.83
20:27:40|3505.83
20:27:41|3505.82
20:27:42|3506.14
20:27:43|3506.14
20:27:44|3506.13
20:27:45|3505.96
20:27:46|3505.96
20:27:47|3505.97
20:27:48|3505.97
20:27:49|3505.97
20:27:50|3505.97
20:27:51|3507.54
20:27:52|3507.54
20:27:53|3507.24
20:27:54|3507.24
20:27:55|3507.24
20:27:56|3507.
20:27:57|3506.89
20:27:58|3506.9
20:27:59|3506.89
20:28:00|3506.67
20:28:01|3506.68
20:28:02|3506.11
20:28:03|3506.1
20:28:04|3506.11
20:28:05|3506.11
20:28:06|3507.08
20:28:08|3507.07
20:28:09|3507.07
20:28:09|3507.07
20:28:10|3507.07
20:28:11|3507.08
20:28:12|3507.07
20:28:14|3507.07
20:28:14|3507.08
20:28:16|3507.07
20:28:18|3507.08
20:28:19|3507.08
20:28:20|3507.08
20:28:21|3507.08
20:28:22|3507.08
20:28:24|3507.09
20:28:25|3507.1
20:28:26|3507.1
20:28:26|3507.1
20:28:28|3507.93
20:28:29|3507.75
20:28:30|3507.48
20:28:32|3507.09
20:28:32|3507.07
20:28:33|3507.07
20:28:35|3507.08
20:28:35|3507.08
20:28:37|3507.08
20:28:37|3507.08
20:28:39|3507.08
20:28:40|3507.08
20:28:41|3507.07
20:28:41|3507.07
20:28:42|3506.44
20:28:44|3506.
20:28:44|3506.01
20:28:46|3506.
20:28:46|3506.01
20:28:48|3505.99
20:28:49|3505.99
20:28:50|3505.98
20:28:51|3505.98
20:28:52|3505.98
20:28:53|3505.97
20:28:54|3505.98
20:28:55|3505.97
20:28:56|3505.97
20:28:57|3505.98
20:28:58|3506.2
20:28:59|3506.2
20:29:00|3506.2
20:29:01|3506.21
20:29:02|3506.2
20:29:03|3506.17
20:29:04|3506.06
20:29:05|3506.
20:29:06|3506.
20:29:07|3505.99
20:29:08|3505.99
20:29:09|3506.
20:29:10|3505.83
20:29:11|3506.19
20:29:12|3506.39
20:29:13|3506.39
20:29:14|3506.39
20:29:15|3506.39
20:29:16|3506.38
20:29:17|3506.38
20:29:19|3506.8
20:29:19|3506.81
20:29:21|3506.81
20:29:22|3506.8
20:29:23|3507.24
20:29:23|3507.25
20:29:25|3507.24
20:29:26|3507.25
20:29:27|3507.25
20:29:28|3507.48
20:29:29|3507.51
20:29:30|3507.51
20:29:31|3507.51
20:29:32|3507.51
20:29:33|3507.5
20:29:34|3507.5
20:29:35|3507.51
20:29:36|3507.51
20:29:37|3507.51
20:29:38|3507.5
20:29:40|3507.51
20:29:41|3507.5
20:29:42|3507.66
20:29:43|3507.66
20:29:44|3507.67
20:29:45|3507.67
20:29:46|3507.67
20:29:47|3507.67
20:29:48|3507.71
20:29:50|3507.71
20:29:51|3507.71
20:29:52|3507.72
20:29:53|3507.71
20:29:53|3507.71
20:29:54|3508.46
20:29:55|3508.47
20:29:56|3508.47
20:29:57|3508.47
20:29:59|3508.47
20:29:59|3508.47
20:30:01|3508.47
20:30:03|3507.93
20:30:03|3507.72
20:30:05|3506.16
20:30:07|3506.16
20:30:07|3506.17
20:30:08|3506.16
20:30:10|3506.17
20:30:10|3506.
20:30:11|3506.
20:30:13|3506.
20:30:13|3506.
20:30:14|3506.
20:30:16|3505.99
20:30:16|3506.
20:30:17|3506.
20:30:19|3506.
20:30:20|3505.78
20:30:21|3504.63
20:30:22|3504.87
20:30:23|3505.51
20:30:23|3505.52
20:30:25|3505.88
20:30:26|3505.99
20:30:26|3506.18
20:30:28|3506.38
20:30:29|3506.99
20:30:30|3507.03
20:30:31|3507.03
20:30:32|3507.03
20:30:33|3507.04
20:30:34|3506.61
20:30:35|3506.61
20:30:36|3506.6
20:30:37|3506.44
20:30:38|3506.
20:30:39|3506.
20:30:40|3506.
20:30:41|3506.
20:30:42|3506.
20:30:43|3506.
20:30:44|3506.
20:30:45|3505.99
20:30:46|3505.81
20:30:47|3505.61
20:30:48|3505.62
20:30:49|3505.61
20:30:50|3505.5
20:30:51|3505.57
20:30:52|3505.56
20:30:53|3505.56
20:30:54|3505.56
20:30:55|3505.57
20:30:56|3505.56
20:30:57|3505.56
20:30:58|3505.57
20:30:59|3505.57
20:31:00|3505.56
20:31:01|3505.56
20:31:02|3505.57
20:31:03|3505.57
20:31:05|3505.57
20:31:05|3505.57
20:31:07|3505.56
20:31:08|3505.57
20:31:09|3505.57
20:31:10|3505.56
20:31:11|3505.57
20:31:12|3505.57
20:31:14|3505.57
20:31:14|3505.57
20:31:16|3505.99
20:31:16|3505.99
20:31:17|3505.99
20:31:19|3506.68
20:31:20|3506.68
20:31:21|3506.68
20:31:21|3506.67
20:31:22|3507.04
20:31:23|3507.36
20:31:25|3507.36
20:31:26|3507.35
20:31:26|3508.21
20:31:28|3508.35
20:31:29|3508.35
20:31:29|3508.09
20:31:30|3508.08
20:31:31|3507.74
20:31:32|3507.74
20:31:33|3507.74
20:31:34|3507.2
20:31:36|3507.19
20:31:37|3507.19
20:31:38|3507.28
20:31:39|3507.3
20:31:40|3507.3
20:31:40|3507.3
20:31:41|3507.3
20:31:43|3507.31
20:31:44|3507.31
20:31:44|3507.31
20:31:47|3507.31
20:31:49|3508.44
20:31:49|3508.44
20:31:50|3508.44
20:31:51|3508.44
20:31:52|3508.44
20:31:53|3508.25
20:31:55|3507.93
20:31:55|3507.94
20:31:57|3507.94
20:31:57|3507.24
20:31:58|3507.25
20:31:59|3507.22
20:32:00|3507.21
20:32:01|3507.21
20:32:02|3507.21
20:32:03|3507.21
20:32:05|3507.22
20:32:06|3506.14
20:32:08|3506.14
20:32:09|3506.15
20:32:10|3506.14
20:32:11|3506.15
20:32:12|3506.15
20:32:13|3506.15
20:32:14|3505.57
20:32:15|3505.42
20:32:16|3505.12
20:32:17|3505.45
20:32:18|3505.45
20:32:19|3505.45
20:32:20|3505.47
20:32:21|3505.48
20:32:22|3505.48
20:32:23|3505.54
20:32:25|3505.54
20:32:25|3505.54
20:32:26|3505.54
20:32:28|3505.55
20:32:28|3505.55
20:32:29|3505.54
20:32:31|3506.5
20:32:31|3506.49
20:32:32|3506.49
20:32:33|3506.5
20:32:34|3506.5
20:32:35|3506.5
20:32:36|3506.5
20:32:37|3506.5
20:32:38|3506.29
20:32:39|3506.29
20:32:41|3506.27
20:32:41|3505.51
20:32:43|3505.5
20:32:43|3505.49
20:32:44|3505.49
20:32:45|3505.15
20:32:46|3505.15
20:32:47|3505.15
20:32:49|3505.15
20:32:49|3505.16
20:32:50|3505.16
20:32:52|3505.16
20:32:52|3505.16
20:32:53|3505.16
20:32:54|3505.16
20:32:56|3505.16
20:32:56|3505.16
20:32:57|3505.15
20:32:58|3505.16
20:32:59|3505.16
20:33:00|3505.16
20:33:01|3505.15
20:33:02|3505.15
20:33:04|3505.01
20:33:04|3505.
20:33:06|3504.58
20:33:08|3504.58
20:33:09|3504.58
20:33:10|3504.58
20:33:11|3504.58
20:33:12|3504.58
20:33:13|3504.58
20:33:14|3504.58
20:33:15|3504.58
20:33:16|3505.01
20:33:17|3505.
20:33:18|3505.18
20:33:19|3505.52
20:33:20|3506.55
20:33:21|3506.56
20:33:22|3506.56
20:33:23|3506.55
20:33:24|3506.55
20:33:25|3506.56
20:33:26|3506.55
20:33:27|3506.55
20:33:28|3506.59
20:33:29|3506.83
20:33:30|3507.19
20:33:31|3507.2
20:33:32|3507.2
20:33:33|3507.2
20:33:34|3507.21
20:33:35|3507.21
20:33:36|3506.02
20:33:37|3505.91
20:33:38|3505.91
20:33:39|3505.91
20:33:40|3505.92
20:33:42|3505.69
20:33:42|3505.7
20:33:44|3505.7
20:33:44|3505.71
20:33:46|3505.71
20:33:47|3505.71
20:33:47|3505.33
20:33:48|3505.31
20:33:50|3505.32
20:33:50|3505.32
20:33:52|3505.17
20:33:52|3504.39
20:33:54|3504.49
20:33:55|3504.49
20:33:56|3504.48
20:33:57|3504.39
20:33:58|3504.39
20:33:59|3504.39
20:34:00|3504.39
20:34:01|3504.38
20:34:02|3504.65
20:34:03|3504.65
20:34:04|3504.49
20:34:05|3503.92
20:34:07|3503.56
20:34:07|3503.56
20:34:09|3503.91
20:34:10|3503.91
20:34:11|3503.91
20:34:12|3503.91
20:34:13|3503.91
20:34:14|3503.91
20:34:15|3503.91
20:34:16|3503.91
20:34:17|3503.92
20:34:18|3503.92
20:34:19|3503.92
20:34:20|3504.31
20:34:21|3504.57
20:34:22|3504.57
20:34:23|3504.57
20:34:24|3504.93
20:34:25|3505.41
20:34:27|3505.81
20:34:27|3505.83
20:34:29|3505.83
20:34:30|3505.84
20:34:31|3505.84
20:34:31|3505.84
20:34:33|3506.1
20:34:34|3506.1
20:34:34|3506.1
20:34:35|3505.54
20:34:36|3505.79
20:34:37|3506.04
20:34:39|3506.04
20:34:40|3506.04
20:34:40|3506.05
20:34:42|3505.32
20:34:43|3505.14
20:34:44|3505.14
20:34:44|3505.14
20:34:45|3505.12
20:34:47|3504.97
20:34:47|3504.97
20:34:48|3504.97
20:34:50|3504.97
20:34:51|3504.97
20:34:51|3504.91
20:34:53|3504.92
20:34:54|3504.92
20:34:54|3504.92
20:34:55|3504.69
20:34:56|3504.69
20:34:58|3504.69
20:34:59|3504.69
20:35:00|3504.69
20:35:00|3504.46
20:35:02|3504.46
20:35:03|3504.29
20:35:04|3503.8
20:35:05|3503.54
20:35:06|3503.54
20:35:07|3503.54
20:35:08|3503.55
20:35:10|3503.55
20:35:11|3503.54
20:35:12|3502.76
20:35:13|3502.76
20:35:14|3502.54
20:35:15|3502.54
20:35:16|3502.54
20:35:17|3502.54
20:35:18|3502.53
20:35:19|3502.53
20:35:21|3502.54
20:35:22|3503.29
20:35:23|3503.93
20:35:23|3504.34
20:35:24|3504.37
20:35:26|3504.19
20:35:27|3504.18
20:35:27|3504.18
20:35:29|3504.
20:35:29|3504.
20:35:30|3504.01
20:35:32|3504.01
20:35:33|3504.01
20:35:34|3504.
20:35:35|3504.01
20:35:35|3504.
20:35:36|3504.
20:35:38|3504.
20:35:39|3504.
20:35:40|3504.
20:35:41|3504.
20:35:42|3504.
20:35:43|3503.8
20:35:44|3503.8
20:35:45|3503.79
20:35:46|3503.79
20:35:47|3503.79
20:35:48|3503.38
20:35:49|3503.37
20:35:50|3503.23
20:35:51|3502.91
20:35:52|3502.91
20:35:53|3502.92
20:35:54|3502.91
20:35:55|3502.92
20:35:56|3502.91
20:35:57|3502.92
20:35:58|3502.72
20:36:00|3502.23
20:36:00|3502.28
20:36:01|3502.28
20:36:02|3502.28
20:36:03|3502.28
20:36:05|3502.1
20:36:06|3502.01
20:36:07|3501.77
20:36:08|3500.63
20:36:09|3500.64
20:36:11|3500.8
20:36:12|3501.
20:36:13|3501.
20:36:13|3500.64
20:36:14|3500.65
20:36:16|3500.01
20:36:17|3498.93
20:36:18|3498.99
20:36:19|3499.41
20:36:20|3499.88
20:36:22|3500.
20:36:22|3500.35
20:36:23|3500.34
20:36:25|3499.9
20:36:25|3499.89
20:36:26|3499.9
20:36:28|3499.9
20:36:29|3499.9
20:36:30|3499.9
20:36:31|3500.14
20:36:32|3500.13
20:36:33|3500.13
20:36:34|3499.9
20:36:35|3499.9
20:36:36|3500.35
20:36:37|3500.35
20:36:38|3500.95
20:36:39|3501.99
20:36:41|3501.99
20:36:41|3501.99
20:36:43|3501.99
20:36:43|3502.
20:36:44|3502.
20:36:46|3501.99
20:36:47|3501.99
20:36:47|3502.28
20:36:48|3502.62
20:36:50|3502.63
20:36:51|3502.81
20:36:51|3502.81
20:36:53|3502.84
20:36:53|3502.88
20:36:57|3502.88
20:36:58|3502.87
20:36:59|3502.88
20:37:00|3502.87
20:37:00|3502.92
20:37:01|3503.42
20:37:02|3503.42
20:37:04|3503.42
20:37:04|3503.32
20:37:06|3503.32
20:37:07|3503.32
20:37:07|3503.32
20:37:09|3502.84
20:37:10|3502.82
20:37:11|3502.82
20:37:12|3502.81
20:37:13|3502.82
20:37:14|3503.5
20:37:15|3503.79
20:37:16|3503.8
20:37:18|3504.
20:37:19|3504.39
20:37:19|3504.39
20:37:21|3504.47
20:37:22|3504.76
20:37:23|3504.76
20:37:23|3504.76
20:37:24|3504.75
20:37:26|3504.76
20:37:27|3504.76
20:37:28|3504.75
20:37:29|3504.75
20:37:29|3504.75
20:37:31|3504.76
20:37:31|3504.75
20:37:32|3504.76
20:37:33|3504.76
20:37:34|3504.76
20:37:35|3504.76
20:37:36|3504.76
20:37:38|3504.75
20:37:39|3505.12
20:37:39|3505.15
20:37:41|3505.15
20:37:42|3505.39
20:37:43|3506.08
20:37:43|3506.1
20:37:44|3506.1
20:37:45|3506.1
20:37:46|3506.11
20:37:48|3505.69
20:37:49|3505.69
20:37:49|3505.69
20:37:50|3505.69
20:37:52|3505.69
20:37:52|3505.83
20:37:54|3505.9
20:37:55|3505.93
20:37:57|3505.92
20:37:57|3505.92
20:37:58|3505.93
20:38:00|3505.93
20:38:00|3505.92
20:38:01|3505.93
20:38:02|3506.23
20:38:03|3506.81
20:38:04|3507.49
20:38:05|3507.49
20:38:06|3507.73
20:38:08|3507.73
20:38:08|3507.74
20:38:10|3507.74
20:38:11|3508.21
20:38:12|3508.21
20:38:13|3508.45
20:38:14|3508.47
20:38:16|3508.47
20:38:17|3508.46
20:38:18|3508.47
20:38:18|3508.46
20:38:19|3507.75
20:38:20|3507.75
20:38:22|3507.75
20:38:23|3507.75
20:38:24|3507.52
20:38:24|3507.52
20:38:27|3508.38
20:38:27|3508.1
20:38:28|3508.09
20:38:30|3508.27
20:38:30|3508.28
20:38:31|3508.27
20:38:33|3508.28
20:38:33|3508.28
20:38:35|3508.27
20:38:35|3508.36
20:38:36|3508.37
20:38:37|3508.47
20:38:38|3508.47
20:38:40|3508.47
20:38:41|3508.47
20:38:41|3508.46
20:38:43|3508.24
20:38:44|3508.23
20:38:45|3508.23
20:38:46|3508.23
20:38:47|3508.23
20:38:48|3508.23
20:38:50|3508.23
20:38:50|3508.23
20:38:51|3508.32
20:38:52|3508.66
20:38:54|3508.65
20:38:54|3508.65
20:38:55|3508.66
20:38:56|3508.65
20:38:57|3508.65
20:38:58|3508.65
20:38:59|3508.66
20:39:00|3508.66
20:39:01|3508.66
20:39:03|3508.33
20:39:04|3509.35
20:39:05|3509.38
20:39:06|3509.97
20:39:07|3509.98
20:39:08|3509.55
20:39:09|3509.55
20:39:10|3509.35
20:39:12|3509.16
20:39:13|3508.67
20:39:14|3508.5
20:39:16|3508.23
20:39:16|3508.23
20:39:17|3508.23
20:39:19|3508.23
20:39:20|3508.23
20:39:20|3508.22
20:39:21|3508.01
20:39:22|3508.
20:39:24|3508.
20:39:25|3508.01
20:39:27|3508.01
20:39:28|3508.01
20:39:28|3508.01
20:39:29|3508.01
20:39:30|3508.01
20:39:31|3508.
20:39:33|3508.01
20:39:34|3508.
20:39:35|3508.01
20:39:35|3508.01
20:39:36|3508.01
20:39:38|3508.
20:39:39|3508.
20:39:39|3507.49
20:39:41|3507.34
20:39:42|3507.32
20:39:42|3507.01
20:39:43|3506.96
20:39:45|3506.96
20:39:46|3506.97
20:39:47|3506.96
20:39:48|3506.96
20:39:49|3506.97
20:39:50|3506.97
20:39:51|3506.97
20:39:52|3506.97
20:39:53|3506.97
20:39:54|3506.97
20:39:56|3506.97
20:39:57|3506.96
20:39:58|3506.97
20:39:59|3506.97
20:40:01|3506.97
20:40:02|3507.01
20:40:03|3507.32
20:40:04|3507.32
20:40:05|3507.03
20:40:06|3507.5
20:40:07|3507.98
20:40:08|3507.99
20:40:09|3507.98
20:40:10|3507.99
20:40:11|3507.98
20:40:13|3507.99
20:40:14|3507.99
20:40:14|3507.99
20:40:15|3507.99
20:40:16|3507.98
20:40:17|3507.98
20:40:18|3507.99
20:40:19|3507.99
20:40:20|3507.98
20:40:21|3507.99
20:40:22|3508.45
20:40:23|3508.47
20:40:25|3508.46
20:40:26|3508.46
20:40:26|3508.47
20:40:28|3508.47
20:40:28|3508.46
20:40:29|3508.47
20:40:30|3508.47
20:40:31|3508.47
20:40:32|3508.47
20:40:34|3508.46
20:40:35|3508.47
20:40:35|3508.46
20:40:36|3508.46
20:40:37|3508.46
20:40:38|3508.46
20:40:39|3509.34
20:40:40|3509.55
20:40:41|3509.59
20:40:42|3509.59
20:40:43|3509.58
20:40:44|3509.59
20:40:45|3509.58
20:40:46|3509.58
20:40:47|3509.58
20:40:49|3509.58
20:40:49|3509.41
20:40:50|3509.02
20:40:51|3509.01
20:40:52|3508.79
20:40:53|3508.79
20:40:54|3508.78
20:40:55|3509.27
20:40:56|3509.27
20:40:58|3509.27
20:40:58|3509.28
20:41:00|3509.28
20:41:01|3509.27
20:41:02|3509.27
20:41:03|3509.27
20:41:04|3509.27
20:41:05|3509.27
20:41:07|3509.28
20:41:07|3509.27
20:41:09|3509.28
20:41:10|3509.58
20:41:11|3509.98
20:41:12|3509.99
20:41:14|3510.5
20:41:15|3510.49
20:41:16|3510.49
20:41:17|3510.07
20:41:18|3510.08
20:41:18|3510.08
20:41:19|3510.08
20:41:20|3510.06
20:41:22|3510.06
20:41:23|3510.05
20:41:24|3510.05
20:41:24|3510.05
20:41:25|3510.05
20:41:27|3510.05
20:41:27|3510.05
20:41:28|3510.05
20:41:30|3510.05
20:41:31|3510.06
20:41:32|3510.05
20:41:33|3510.06
20:41:34|3509.87
20:41:35|3509.88
20:41:36|3509.87
20:41:37|3509.87
20:41:38|3509.87
20:41:39|3509.87
20:41:40|3509.74
20:41:42|3509.41
20:41:42|3509.41
20:41:43|3509.41
20:41:44|3509.11
20:41:45|3509.11
20:41:46|3509.12
20:41:47|3509.12
20:41:48|3509.11
20:41:49|3509.11
20:41:51|3509.11
20:41:51|3509.12
20:41:52|3509.11
20:41:53|3509.12
20:41:54|3508.96
20:41:55|3508.9
20:41:56|3508.73
20:41:57|3508.73
20:41:58|3508.73
20:42:00|3508.46
20:42:01|3508.47
20:42:02|3508.3
20:42:03|3507.64
20:42:05|3507.64
20:42:06|3507.64
20:42:06|3507.64
20:42:07|3507.64
20:42:08|3507.65
20:42:10|3507.64
20:42:11|3507.65
20:42:11|3507.19
20:42:13|3507.18
20:42:13|3507.18
20:42:14|3507.17
20:42:16|3507.18
20:42:17|3507.17
20:42:18|3507.45
20:42:19|3507.64
20:42:20|3507.65
20:42:21|3507.64
20:42:22|3507.64
20:42:23|3507.64
20:42:24|3507.64
20:42:25|3507.64
20:42:26|3507.64
20:42:27|3507.64
20:42:28|3507.64
20:42:29|3507.64
20:42:30|3507.64
20:42:31|3507.64
20:42:32|3507.64
20:42:33|3507.64
20:42:34|3507.65
20:42:35|3507.65
20:42:36|3507.64
20:42:37|3507.82
20:42:39|3508.63
20:42:40|3509.2
20:42:40|3509.27
20:42:41|3509.27
20:42:43|3509.27
20:42:43|3509.27
20:42:45|3509.27
20:42:46|3509.28
20:42:47|3509.27
20:42:48|3509.28
20:42:49|3509.28
20:42:50|3509.28
20:42:51|3509.28
20:42:52|3509.28
20:42:53|3509.28
20:42:54|3509.28
20:42:55|3509.27
20:42:57|3509.28
20:42:57|3509.28
20:42:58|3509.27
20:43:00|3509.28
20:43:01|3508.79
20:43:02|3508.64
20:43:04|3508.34
20:43:05|3507.73
20:43:05|3507.37
20:43:07|3507.49
20:43:08|3508.31
20:43:09|3508.62
20:43:09|3508.63
20:43:11|3509.87
20:43:12|3510.42
20:43:13|3510.91
20:43:14|3510.92
20:43:15|3511.14
20:43:16|3511.14
20:43:17|3511.14
20:43:20|3511.55
20:43:21|3511.86
20:43:22|3511.86
20:43:23|3511.87
20:43:24|3511.87
20:43:25|3511.86
20:43:26|3511.87
20:43:27|3511.87
20:43:28|3511.87
20:43:29|3511.87
20:43:30|3511.86
20:43:31|3511.87
20:43:32|3511.87
20:43:33|3511.87
20:43:34|3511.87
20:43:35|3511.86
20:43:36|3511.86
20:43:37|3511.34
20:43:38|3511.34
20:43:39|3511.34
20:43:40|3511.34
20:43:41|3511.28
20:43:42|3511.1
20:43:43|3511.1
20:43:44|3511.1
20:43:45|3511.1
20:43:46|3510.66
20:43:47|3510.65
20:43:48|3510.65
20:43:49|3510.65
20:43:50|3510.65
20:43:51|3510.64
20:43:52|3510.64
20:43:54|3510.65
20:43:55|3510.64
20:43:55|3510.64
20:43:56|3510.65
20:43:57|3510.64
20:43:58|3510.65
20:43:59|3510.47
20:44:00|3509.73
20:44:02|3509.94
20:44:03|3509.95
20:44:04|3509.95
20:44:06|3509.94
20:44:07|3509.94
20:44:08|3509.94
20:44:09|3509.95
20:44:10|3509.96
20:44:11|3509.96
20:44:12|3509.96
20:44:13|3509.97
20:44:15|3509.97
20:44:15|3509.96
20:44:17|3509.96
20:44:18|3509.96
20:44:19|3509.97
20:44:20|3509.97
20:44:21|3509.96
20:44:22|3510.31
20:44:23|3510.64
20:44:24|3510.64
20:44:25|3510.72
20:44:26|3510.72
20:44:27|3510.73
20:44:28|3510.73
20:44:30|3510.73
20:44:30|3510.72
20:44:32|3511.
20:44:33|3511.
20:44:35|3511.
20:44:36|3511.
20:44:36|3510.99
20:44:38|3511.
20:44:39|3510.99
20:44:39|3510.99
20:44:41|3511.
20:44:41|3511.15
20:44:43|3511.52
20:44:43|3511.81
20:44:45|3511.81
20:44:46|3511.81
20:44:47|3511.81
20:44:48|3511.81
20:44:49|3511.8
20:44:50|3511.81
20:44:51|3511.8
20:44:53|3511.99
20:44:53|3511.99
20:44:54|3511.99
20:44:55|3511.98
20:44:57|3512.02
20:44:57|3512.02
20:44:58|3512.41
20:44:59|3512.42
20:45:00|3512.41
20:45:02|3512.02
20:45:03|3512.01
20:45:04|3512.01
20:45:05|3511.41
20:45:06|3510.82
20:45:07|3511.27
20:45:08|3511.26
20:45:09|3511.26
20:45:10|3511.27
20:45:11|3511.04
20:45:12|3510.52
20:45:13|3510.35
20:45:14|3510.35
20:45:15|3510.35
20:45:17|3510.09
20:45:18|3510.09
20:45:19|3510.08
20:45:20|3510.08
20:45:21|3509.42
20:45:22|3510.51
20:45:24|3510.52
20:45:24|3510.51
20:45:26|3510.51
20:45:26|3510.01
20:45:28|3509.99
20:45:29|3510.
20:45:29|3509.99
20:45:30|3509.99
20:45:32|3509.99
20:45:33|3509.99
20:45:33|3509.82
20:45:35|3509.02
20:45:36|3509.02
20:45:37|3509.03
20:45:38|3509.03
20:45:39|3508.94
20:45:40|3508.94
20:45:41|3508.94
20:45:42|3508.94
20:45:44|3508.94
20:45:45|3508.94
20:45:46|3508.94
20:45:47|3508.94
20:45:47|3508.99
20:45:49|3509.24
20:45:49|3509.23
20:45:50|3509.52
20:45:52|3509.57
20:45:53|3509.57
20:45:53|3509.56
20:45:55|3509.57
20:45:55|3509.57
20:45:57|3509.57
20:45:57|3509.57
20:45:59|3509.56
20:46:00|3509.56
20:46:01|3509.57
20:46:02|3509.57
20:46:03|3509.28
20:46:04|3509.28
20:46:05|3509.29
20:46:06|3509.28
20:46:07|3509.28
20:46:08|3509.12
20:46:09|3509.12
20:46:10|3509.11
20:46:11|3509.12
20:46:12|3509.11
20:46:13|3509.12
20:46:14|3509.28
20:46:15|3509.44
20:46:16|3509.47
20:46:17|3509.74
20:46:19|3509.92
20:46:20|3509.92
20:46:21|3509.92
20:46:22|3509.92
20:46:23|3510.22
20:46:24|3510.93
20:46:25|3510.92
20:46:26|3510.92
20:46:27|3510.92
20:46:28|3510.92
20:46:29|3510.68
20:46:30|3510.68
20:46:31|3510.57
20:46:32|3510.57
20:46:33|3510.4
20:46:34|3510.4
20:46:36|3510.52
20:46:36|3510.51
20:46:37|3510.52
20:46:38|3510.52
20:46:40|3510.52
20:46:41|3510.39
20:46:42|3510.25
20:46:43|3510.
20:46:43|3510.
20:46:44|3510.
20:46:45|3510.
20:46:46|3510.
20:46:47|3510.01
20:46:48|3510.
20:46:49|3510.
20:46:51|3510.
20:46:52|3510.01
20:46:53|3510.
20:46:54|3510.01
20:46:54|3510.
20:46:55|3510.01
20:46:57|3510.01
20:46:57|3510.01
20:46:58|3510.01
20:47:00|3510.01
20:47:01|3510.01
20:47:02|3510.01
20:47:02|3510.01
20:47:04|3510.
20:47:04|3510.
20:47:06|3510.01
20:47:07|3510.01
20:47:08|3510.01
20:47:09|3509.87
20:47:10|3509.86
20:47:11|3509.56
20:47:12|3509.56
20:47:12|3509.56
20:47:13|3509.42
20:47:15|3509.42
20:47:15|3509.42
20:47:16|3509.42
20:47:18|3509.41
20:47:19|3509.41
20:47:21|3509.42
20:47:22|3509.41
20:47:23|3509.59
20:47:23|3509.76
20:47:24|3509.76
20:47:26|3509.76
20:47:26|3509.76
20:47:27|3509.76
20:47:29|3509.77
20:47:30|3509.41
20:47:31|3509.41
20:47:32|3509.41
20:47:33|3509.42
20:47:34|3509.42
20:47:35|3509.38
20:47:37|3509.28
20:47:38|3509.28
20:47:39|3509.28
20:47:39|3509.28
20:47:41|3509.28
20:47:42|3509.28
20:47:43|3509.27
20:47:44|3509.27
20:47:45|3509.27
20:47:46|3509.27
20:47:46|3509.28
20:47:47|3509.28
20:47:48|3509.28
20:47:50|3509.03
20:47:50|3509.05
20:47:52|3509.05
20:47:53|3509.06
20:47:53|3509.06
20:47:54|3509.06
20:47:56|3509.05
20:47:57|3509.05
20:47:58|3509.05
20:47:59|3509.05
20:48:00|3509.06
20:48:01|3509.05
20:48:02|3509.06
20:48:03|3509.06
20:48:04|3509.06
20:48:05|3509.05
20:48:06|3509.05
20:48:07|3509.06
20:48:08|3509.05
20:48:09|3509.05
20:48:10|3509.05
20:48:11|3509.
20:48:12|3509.01
20:48:13|3509.01
20:48:14|3508.96
20:48:15|3508.96
20:48:16|3508.9
20:48:18|3508.89
20:48:18|3508.89
20:48:19|3508.88
20:48:21|3508.88
20:48:23|3508.88
20:48:23|3508.88
20:48:25|3508.88
20:48:26|3508.89
20:48:27|3508.88
20:48:29|3508.88
20:48:29|3508.88
20:48:31|3508.88
20:48:31|3508.89
20:48:33|3508.87
20:48:34|3508.17
20:48:35|3508.49
20:48:36|3508.49
20:48:36|3508.5
20:48:38|3508.5
20:48:39|3508.49
20:48:40|3508.49
20:48:41|3508.49
20:48:42|3508.5
20:48:43|3508.5
20:48:44|3508.5
20:48:45|3508.5
20:48:46|3508.49
20:48:47|3508.5
20:48:48|3508.49
20:48:50|3508.95
20:48:50|3510.61
20:48:52|3511.09
20:48:53|3511.09
20:48:54|3511.08
20:48:54|3510.44
20:48:55|3510.44
20:48:56|3510.37
20:48:57|3510.03
20:48:58|3510.04
20:48:59|3510.04
20:49:01|3509.69
20:49:01|3509.62
20:49:02|3509.92
20:49:03|3509.92
20:49:04|3510.05
20:49:06|3511.09
20:49:06|3511.32
20:49:07|3511.32
20:49:08|3511.32
20:49:09|3511.32
20:49:10|3511.11
20:49:12|3510.77
20:49:12|3510.45
20:49:14|3510.45
20:49:15|3510.44
20:49:15|3510.44
20:49:16|3510.44
20:49:18|3510.18
20:49:18|3509.47
20:49:19|3509.47
20:49:20|3509.95
20:49:22|3509.94
20:49:23|3509.94
20:49:24|3510.23
20:49:25|3510.81
20:49:26|3510.81
20:49:27|3510.43
20:49:28|3510.43
20:49:29|3510.44
20:49:30|3510.42
20:49:31|3510.03
20:49:32|3510.04
20:49:34|3510.04
20:49:34|3509.14
20:49:35|3509.15
20:49:36|3509.15
20:49:38|3509.14
20:49:39|3509.14
20:49:40|3509.14
20:49:41|3509.15
20:49:42|3509.14
20:49:43|3509.14
20:49:45|3509.14
20:49:46|3508.74
20:49:47|3508.86
20:49:49|3508.86
20:49:49|3508.86
20:49:50|3508.86
20:49:52|3508.87
20:49:53|3509.15
20:49:54|3508.87
20:49:55|3508.88
20:49:55|3508.88
20:49:57|3508.87
20:49:57|3508.88
20:49:58|3508.88
20:50:00|3509.17
20:50:00|3509.25
20:50:02|3509.98
20:50:02|3509.99
20:50:04|3510.4
20:50:04|3510.45
20:50:06|3510.44
20:50:07|3510.45
20:50:08|3510.45
20:50:09|3511.32
20:50:10|3511.33
20:50:12|3511.33
20:50:12|3511.01
20:50:14|3510.7
20:50:15|3510.5
20:50:16|3510.5
20:50:17|3510.01
20:50:18|3509.92
20:50:19|3509.92
20:50:20|3509.91
20:50:21|3509.91
20:50:22|3509.75
20:50:23|3509.74
20:50:24|3509.44
20:50:25|3509.3
20:50:26|3509.12
20:50:27|3509.02
20:50:28|3509.02
20:50:29|3509.02
20:50:31|3509.01
20:50:32|3508.55
20:50:32|3508.56
20:50:33|3508.55
20:50:35|3508.56
20:50:36|3508.56
20:50:37|3508.87
20:50:38|3508.88
20:50:39|3508.87
20:50:40|3508.88
20:50:41|3508.88
20:50:42|3508.88
20:50:43|3508.88
20:50:44|3508.88
20:50:45|3508.87
20:50:46|3508.51
20:50:47|3508.06
20:50:48|3507.94
20:50:49|3507.47
20:50:50|3507.48
20:50:51|3507.65
20:50:52|3507.66
20:50:53|3507.66
20:50:54|3507.65
20:50:55|3507.66
20:50:56|3507.66
20:50:57|3507.66
20:50:58|3507.66
20:50:59|3507.65
20:51:00|3507.66
20:51:01|3507.66
20:51:02|3508.09
20:51:03|3508.42
20:51:04|3508.43
20:51:05|3508.44
20:51:06|3508.43
20:51:07|3508.72
20:51:09|3509.01
20:51:10|3509.01
20:51:11|3509.95
20:51:12|3509.85
20:51:14|3509.85
20:51:14|3509.59
20:51:15|3509.59
20:51:17|3509.58
20:51:18|3509.58
20:51:19|3509.58
20:51:20|3509.95
20:51:21|3509.95
20:51:22|3509.96
20:51:23|3509.96
20:51:24|3509.96
20:51:25|3509.96
20:51:26|3509.95
20:51:28|3509.62
20:51:28|3509.61
20:51:29|3509.62
20:51:31|3509.61
20:51:32|3509.61
20:51:33|3509.38
20:51:34|3509.38
20:51:35|3509.37
20:51:36|3509.37
20:51:37|3509.37
20:51:38|3509.37
20:51:39|3509.37
20:51:40|3509.37
20:51:41|3509.36
20:51:42|3509.36
20:51:44|3509.37
20:51:44|3509.36
20:51:46|3509.36
20:51:47|3509.36
20:51:48|3509.36
20:51:49|3509.36
20:51:50|3509.37
20:51:51|3509.36
20:51:52|3509.36
20:51:53|3509.36
20:51:54|3508.74
20:51:55|3508.74
20:51:56|3508.74
20:51:57|3508.46
20:51:58|3508.46
20:51:59|3508.46
20:52:00|3508.47
20:52:01|3508.47
20:52:02|3508.47
20:52:03|3508.9
20:52:04|3509.11
20:52:05|3509.11
20:52:06|3509.37
20:52:07|3509.37
20:52:08|3509.36
20:52:09|3509.62
20:52:10|3509.62
20:52:11|3509.84
20:52:12|3509.84
20:52:13|3509.84
20:52:15|3510.46
20:52:15|3510.47
20:52:17|3510.47
20:52:18|3510.79
20:52:19|3510.84
20:52:20|3510.83
20:52:21|3510.83
20:52:22|3510.83
20:52:22|3510.83
20:52:24|3510.48
20:52:24|3510.31
20:52:26|3510.28
20:52:27|3510.29
20:52:28|3510.29
20:52:29|3510.29
20:52:30|3510.28
20:52:31|3509.68
20:52:32|3509.69
20:52:33|3509.69
20:52:35|3509.69
20:52:35|3509.69
20:52:37|3509.69
20:52:37|3509.68
20:52:38|3509.68
20:52:39|3509.69
20:52:40|3509.69
20:52:41|3509.68
20:52:42|3509.26
20:52:43|3509.18
20:52:44|3509.18
20:52:46|3509.18
20:52:46|3509.18
20:52:47|3509.26
20:52:49|3509.3
20:52:50|3509.39
20:52:51|3509.4
20:52:52|3509.39
20:52:53|3509.39
20:52:54|3509.39
20:52:55|3509.4
20:52:56|3509.39
20:52:57|3509.4
20:52:58|3509.4
20:52:59|3509.4
20:53:00|3509.4
20:53:01|3509.12
20:53:02|3509.17
20:53:03|3508.52
20:53:04|3507.83
20:53:05|3507.38
20:53:06|3507.38
20:53:07|3507.38
20:53:08|3507.37
20:53:09|3507.37
20:53:11|3506.9
20:53:12|3506.89
20:53:13|3506.9
20:53:13|3507.08
20:53:15|3507.56
20:53:15|3507.56
20:53:17|3507.56
20:53:17|3507.56
20:53:20|3508.46
20:53:21|3508.89
20:53:22|3509.28
20:53:23|3509.8
20:53:24|3509.8
20:53:25|3509.95
20:53:26|3509.96
20:53:28|3509.95
20:53:28|3509.96
20:53:29|3509.95
20:53:30|3509.95
20:53:32|3510.75
20:53:33|3510.75
20:53:33|3510.74
20:53:34|3510.5
20:53:35|3510.5
20:53:37|3510.5
20:53:38|3510.5
20:53:39|3510.5
20:53:40|3510.5
20:53:41|3510.5
20:53:42|3510.92
20:53:43|3510.91
20:53:44|3510.91
20:53:45|3510.92
20:53:46|3510.92
20:53:47|3510.95
20:53:48|3510.95
20:53:50|3510.95
20:53:51|3510.95
20:53:51|3510.95
20:53:53|3510.95
20:53:53|3510.95
20:53:54|3510.95
20:53:55|3510.95
20:53:56|3510.94
20:53:57|3510.95
20:53:58|3510.94
20:53:59|3510.95
20:54:00|3510.95
20:54:02|3510.92
20:54:03|3510.65
20:54:03|3510.42
20:54:04|3510.42
20:54:05|3510.43
20:54:06|3509.98
20:54:07|3509.96
20:54:08|3509.95
20:54:10|3509.95
20:54:11|3509.77
20:54:13|3509.5
20:54:14|3509.5
20:54:15|3509.49
20:54:16|3509.49
20:54:17|3509.5
20:54:18|3509.5
20:54:19|3509.49
20:54:20|3509.5
20:54:21|3509.96
20:54:22|3510.65
20:54:23|3510.65
20:54:24|3510.65
20:54:25|3510.66
20:54:26|3510.66
20:54:27|3510.65
20:54:28|3510.23
20:54:29|3510.06
20:54:30|3509.87
20:54:31|3509.87
20:54:32|3509.86
20:54:33|3509.87
20:54:34|3509.87
20:54:35|3509.86
20:54:36|3509.86
20:54:37|3509.86
20:54:39|3509.87
20:54:40|3509.87
20:54:40|3509.86
20:54:41|3509.86
20:54:42|3509.87
20:54:43|3509.86
20:54:44|3509.87
20:54:45|3509.87
20:54:46|3509.87
20:54:47|3509.86
20:54:49|3509.86
20:54:49|3509.86
20:54:50|3509.87
20:54:51|3509.87
20:54:52|3509.87
20:54:53|3509.86
20:54:54|3509.86
20:54:55|3509.86
20:54:56|3509.86
20:54:57|3509.86
20:54:58|3509.87
20:54:59|3509.87
20:55:00|3509.87
20:55:01|3509.87
20:55:03|3509.58
20:55:03|3509.59
20:55:04|3510.22
20:55:05|3510.55
20:55:06|3510.38
20:55:07|3510.38
20:55:08|3510.38
20:55:10|3510.37
20:55:11|3510.37
20:55:13|3510.06
20:55:14|3510.05
20:55:15|3510.05
20:55:16|3510.06
20:55:17|3510.06
20:55:19|3510.06
20:55:19|3510.05
20:55:20|3510.06
20:55:21|3509.62
20:55:22|3509.62
20:55:23|3509.61
20:55:24|3509.61
20:55:25|3509.61
20:55:27|3509.62
20:55:27|3509.61
20:55:29|3509.61
20:55:31|3510.22
20:55:31|3510.24
20:55:32|3510.25
20:55:33|3510.26
20:55:34|3510.25
20:55:36|3510.25
20:55:37|3510.25
20:55:38|3510.26
20:55:39|3510.25
20:55:40|3510.26
20:55:41|3510.26
20:55:43|3509.78
20:55:43|3509.66
20:55:45|3509.66
20:55:46|3509.66
20:55:46|3509.67
20:55:47|3509.11
20:55:49|3509.01
20:55:50|3509.01
20:55:52|3509.01
20:55:52|3509.01
20:55:53|3509.01
20:55:54|3509.01
20:55:55|3509.
20:55:56|3509.01
20:55:57|3509.
20:55:58|3509.
20:56:00|3509.01
20:56:00|3509.01
20:56:01|3509.
20:56:02|3509.17
20:56:03|3509.19
20:56:05|3509.29
20:56:05|3509.31
20:56:06|3510.73
20:56:07|3511.66
20:56:09|3512.21
20:56:09|3512.91
20:56:11|3512.94
20:56:11|3512.66
20:56:13|3512.17
20:56:14|3512.04
20:56:15|3512.04
20:56:16|3512.23
20:56:18|3512.94
20:56:19|3512.95
20:56:20|3512.94
20:56:21|3512.94
20:56:22|3512.94
20:56:23|3512.95
20:56:24|3512.95
20:56:25|3512.95
20:56:26|3512.95
20:56:27|3512.94
20:56:28|3512.95
20:56:29|3512.95
20:56:30|3512.94
20:56:31|3512.77
20:56:32|3512.77
20:56:34|3512.77
20:56:34|3512.54
20:56:36|3512.54
20:56:36|3512.54
20:56:37|3512.47
20:56:38|3512.41
20:56:39|3512.4
20:56:41|3512.26
20:56:41|3512.26
20:56:42|3511.78
20:56:44|3511.69
20:56:44|3511.67
20:56:45|3511.67
20:56:46|3512.2
20:56:47|3512.2
20:56:48|3512.2
20:56:50|3512.2
20:56:51|3512.2
20:56:52|3512.19
20:56:53|3512.11
20:56:54|3511.8
20:56:55|3511.8
20:56:56|3511.81
20:56:57|3511.33
20:56:58|3511.27
20:56:59|3511.21
20:57:00|3511.2
20:57:02|3511.21
20:57:02|3511.2
20:57:03|3511.2
20:57:04|3511.33
20:57:06|3511.32
20:57:07|3511.32
20:57:07|3511.09
20:57:09|3511.1
20:57:09|3511.1
20:57:10|3511.09
20:57:11|3511.09
20:57:12|3511.09
20:57:14|3511.1
20:57:15|3511.09
20:57:17|3511.1
20:57:17|3511.09
20:57:18|3511.1
20:57:19|3511.51
20:57:20|3511.5
20:57:22|3510.72
20:57:23|3510.42
20:57:24|3510.43
20:57:25|3510.43
20:57:26|3510.43
20:57:28|3509.94
20:57:29|3509.94
20:57:29|3508.66
20:57:30|3508.37
20:57:32|3508.37
20:57:32|3508.38
20:57:34|3508.5
20:57:35|3508.43
20:57:36|3508.11
20:57:37|3508.12
20:57:38|3508.11
20:57:39|3508.12
20:57:40|3508.49
20:57:41|3508.74
20:57:42|3509.22
20:57:43|3509.23
20:57:44|3509.22
20:57:45|3509.22
20:57:46|3509.22
20:57:47|3509.29
20:57:48|3509.28
20:57:49|3509.46
20:57:50|3509.46
20:57:51|3509.26
20:57:52|3509.24
20:57:53|3509.24
20:57:54|3508.98
20:57:55|3508.98
20:57:56|3508.98
20:57:57|3508.98
20:57:58|3508.53
20:57:59|3508.35
20:58:00|3508.36
20:58:01|3508.35
20:58:02|3508.35
20:58:03|3508.35
20:58:04|3508.35
20:58:06|3508.36
20:58:07|3508.36
20:58:08|3508.35
20:58:09|3508.36
20:58:10|3508.53
20:58:11|3508.53
20:58:12|3508.53
20:58:13|3508.53
20:58:14|3508.53
20:58:15|3508.53
20:58:17|3508.53
20:58:18|3508.69
20:58:20|3508.72
20:58:21|3509.23
20:58:22|3509.22
20:58:23|3509.22
20:58:24|3509.23
20:58:25|3509.22
20:58:26|3509.41
20:58:26|3509.4
20:58:27|3509.4
20:58:28|3509.41
20:58:29|3509.41
20:58:30|3509.41
20:58:32|3509.4
20:58:33|3508.82
20:58:34|3508.82
20:58:35|3508.82
20:58:35|3508.83
20:58:37|3508.82
20:58:37|3508.82
20:58:38|3508.83
20:58:40|3508.83
20:58:41|3508.83
20:58:41|3508.82
20:58:43|3508.83
20:58:43|3508.83
20:58:46|3508.83
20:58:46|3508.83
20:58:48|3508.83
20:58:48|3508.83
20:58:49|3508.82
20:58:50|3508.82
20:58:51|3509.26
20:58:53|3509.26
20:58:53|3510.
20:58:55|3509.99
20:58:55|3510.39
20:58:57|3510.39
20:58:58|3510.22
20:58:59|3510.22
20:59:00|3510.22
20:59:01|3510.22
20:59:02|3510.22
20:59:03|3510.22
20:59:04|3510.21
20:59:05|3510.22
20:59:06|3510.22
20:59:07|3510.39
20:59:08|3510.39
20:59:09|3510.4
20:59:10|3510.39
20:59:11|3510.39
20:59:12|3510.4
20:59:13|3510.4
20:59:14|3511.03
20:59:15|3511.39
20:59:16|3511.38
20:59:18|3511.39
20:59:19|3511.62
20:59:20|3512.19
20:59:21|3512.43
20:59:22|3512.43
20:59:23|3512.53
20:59:24|3512.72
20:59:25|3512.73
20:59:26|3512.15
20:59:27|3512.34
20:59:28|3512.33
20:59:29|3512.33
20:59:30|3512.35
20:59:31|3512.89
20:59:32|3512.99
20:59:33|3513.
20:59:34|3513.14
20:59:35|3513.15
20:59:36|3513.16
20:59:37|3512.19
20:59:38|3512.71
20:59:39|3512.8
20:59:40|3512.95
20:59:42|3512.97
20:59:42|3512.97
20:59:43|3512.98
20:59:44|3513.3
20:59:45|3513.3
20:59:47|3513.29
20:59:47|3513.3
20:59:48|3513.29
20:59:50|3513.3
20:59:50|3513.56
20:59:52|3513.55
20:59:52|3513.55
20:59:53|3513.56
20:59:54|3513.56
20:59:55|3513.37
20:59:56|3512.8
20:59:57|3512.79
20:59:58|3512.8
21:00:00|3512.21
21:00:00|3512.21
21:00:02|3512.21
21:00:02|3512.21
21:00:03|3512.05
21:00:04|3512.
21:00:05|3512.
21:00:07|3511.29
21:00:09|3511.16
21:00:10|3511.81
21:00:10|3512.53
21:00:11|3512.53
21:00:13|3512.53
21:00:13|3512.52
21:00:14|3512.52
21:00:15|3512.53
21:00:16|3512.53
21:00:18|3512.53
21:00:19|3512.64
21:00:20|3512.64
21:00:21|3512.63
21:00:23|3512.19
21:00:24|3511.69
21:00:25|3511.68
21:00:26|3511.68
21:00:27|3511.69
21:00:29|3511.69
21:00:29|3511.69
21:00:30|3511.68
21:00:31|3511.69
21:00:32|3511.68
21:00:34|3511.69
21:00:34|3511.69
21:00:36|3511.68
21:00:37|3511.69
21:00:38|3511.69
21:00:39|3511.69
21:00:40|3511.69
21:00:41|3511.68
21:00:41|3511.68
21:00:43|3511.69
21:00:43|3511.69
21:00:45|3511.69
21:00:45|3511.69
21:00:47|3511.69
21:00:48|3511.69
21:00:48|3511.69
21:00:50|3511.69
21:00:50|3511.69
21:00:52|3511.69
21:00:53|3511.69
21:00:54|3511.69
21:00:55|3511.69
21:00:56|3511.69
21:00:57|3511.68
21:00:58|3511.68
21:00:59|3511.69
21:01:00|3512.39
21:01:01|3512.39
21:01:02|3512.38
21:01:03|3512.39
21:01:04|3512.39
21:01:05|3512.38
21:01:06|3512.39
21:01:07|3513.07
21:01:08|3513.07
21:01:09|3513.07
21:01:10|3513.06
21:01:11|3513.06
21:01:12|3513.07
21:01:13|3513.06
21:01:14|3513.06
21:01:15|3513.06
21:01:16|3513.41
21:01:18|3513.42
21:01:19|3513.42
21:01:20|3513.42
21:01:21|3513.55
21:01:22|3513.68
21:01:23|3513.69
21:01:24|3513.85
21:01:25|3513.86
21:01:26|3514.07
21:01:27|3514.07
21:01:28|3514.07
21:01:29|3513.64
21:01:30|3513.63
21:01:31|3513.28
21:01:32|3512.85
21:01:33|3514.02
21:01:34|3513.96
21:01:35|3513.85
21:01:36|3513.85
21:01:37|3513.85
21:01:38|3513.85
21:01:39|3513.67
21:01:40|3513.68
21:01:41|3513.67
21:01:42|3513.68
21:01:43|3513.68
21:01:44|3513.68
21:01:45|3513.5
21:01:46|3512.83
21:01:48|3512.46
21:01:49|3512.14
21:01:49|3512.12
21:01:50|3512.11
21:01:52|3512.11
21:01:52|3512.12
21:01:54|3512.12
21:01:55|3512.12
21:01:55|3512.12
21:01:56|3512.12
21:01:57|3512.12
21:01:59|3512.12
21:01:59|3512.11
21:02:00|3512.11
21:02:02|3512.11
21:02:02|3512.12
21:02:03|3512.12
21:02:04|3512.11
21:02:06|3512.12
21:02:06|3511.86
21:02:08|3511.46
21:02:08|3511.46
21:02:10|3511.89
21:02:10|3511.89
21:02:11|3511.9
21:02:12|3511.9
21:02:14|3511.89
21:02:16|3511.9
21:02:17|3511.9
21:02:18|3511.9
21:02:18|3511.9
21:02:19|3511.9
21:02:21|3511.9
21:02:22|3512.64
21:02:23|3512.63
21:02:24|3512.63
21:02:25|3512.9
21:02:27|3512.91
21:02:27|3512.91
21:02:29|3512.9
21:02:29|3512.91
21:02:31|3512.9
21:02:32|3512.5
21:02:33|3512.5
21:02:33|3512.49
21:02:34|3512.25
21:02:35|3512.25
21:02:37|3512.25
21:02:37|3512.25
21:02:38|3512.25
21:02:40|3512.24
21:02:41|3512.25
21:02:42|3511.97
21:02:43|3511.97
21:02:45|3511.97
21:02:45|3511.96
21:02:47|3511.96
21:02:47|3511.96
21:02:49|3511.96
21:02:49|3511.97
21:02:51|3511.97
21:02:51|3511.97
21:02:53|3511.97
21:02:54|3511.78
21:02:55|3511.76
21:02:55|3510.61
21:02:57|3510.61
21:02:58|3510.61
21:02:59|3510.61
21:02:59|3510.61
21:03:01|3510.61
21:03:02|3510.61
21:03:02|3510.61
21:03:03|3510.61
21:03:05|3510.61
21:03:06|3510.61
21:03:07|3511.21
21:03:08|3511.22
21:03:09|3511.21
21:03:10|3511.21
21:03:11|3511.21
21:03:12|3511.22
21:03:13|3511.22
21:03:15|3511.21
21:03:15|3511.22
21:03:16|3511.21
21:03:17|3511.21
21:03:18|3510.46
21:03:19|3510.44
21:03:20|3510.44
21:03:21|3510.44
21:03:22|3510.43
21:03:24|3510.43
21:03:24|3510.06
21:03:26|3510.01
21:03:26|3510.01
21:03:28|3510.
21:03:29|3510.01
21:03:30|3510.43
21:03:31|3510.44
21:03:32|3510.44
21:03:33|3510.97
21:03:34|3511.
21:03:35|3511.
21:03:36|3511.
21:03:37|3511.
21:03:38|3510.99
21:03:39|3510.99
21:03:40|3510.99
21:03:41|3511.
21:03:42|3511.
21:03:43|3510.99
21:03:44|3510.99
21:03:45|3510.99
21:03:46|3510.61
21:03:47|3510.7
21:03:48|3510.7
21:03:49|3510.7
21:03:50|3510.7
21:03:51|3510.69
21:03:52|3510.69
21:03:53|3510.69
21:03:54|3510.69
21:03:55|3510.69
21:03:56|3510.7
21:03:57|3510.7
21:03:58|3510.69
21:03:59|3510.7
21:04:00|3510.69
21:04:01|3510.7
21:04:02|3510.7
21:04:03|3510.69
21:04:04|3510.69
21:04:06|3511.
21:04:06|3510.99
21:04:07|3510.99
21:04:08|3510.99
21:04:09|3511.
21:04:10|3511.
21:04:11|3510.99
21:04:12|3510.99
21:04:14|3510.99
21:04:14|3511.
21:04:16|3510.99
21:04:16|3510.76
21:04:18|3510.72
21:04:18|3510.7
21:04:20|3510.7
21:04:20|3510.97
21:04:21|3510.97
21:04:22|3510.96
21:04:24|3510.96
21:04:24|3510.97
21:04:26|3510.96
21:04:27|3510.97
21:04:28|3510.97
21:04:29|3510.97
21:04:29|3510.97
21:04:30|3510.96
21:04:32|3510.96
21:04:32|3510.96
21:04:33|3510.96
21:04:35|3510.97
21:04:36|3510.96
21:04:37|3510.97
21:04:38|3510.97
21:04:39|3510.97
21:04:40|3510.97
21:04:41|3510.97
21:04:43|3510.96
21:04:44|3510.96
21:04:45|3510.95
21:04:46|3510.95
21:04:47|3510.96
21:04:48|3510.95
21:04:48|3510.96
21:04:50|3510.96
21:04:51|3510.95
21:04:52|3510.95
21:04:53|3510.96
21:04:54|3510.95
21:04:55|3510.95
21:04:56|3510.95
21:04:57|3510.96
21:04:59|3510.96
21:04:59|3510.96
21:05:00|3510.96
21:05:01|3512.5
21:05:02|3513.42
21:05:03|3513.42
21:05:04|3513.42
21:05:05|3512.92
21:05:06|3512.92
21:05:07|3512.92
21:05:08|3512.92
21:05:09|3512.93
21:05:10|3513.8
21:05:11|3514.05
21:05:13|3514.05
21:05:13|3514.06
21:05:14|3514.06
21:05:15|3514.06
21:05:17|3514.99
21:05:18|3514.99
21:05:19|3514.99
21:05:20|3514.86
21:05:21|3514.86
21:05:23|3514.86
21:05:24|3515.25
21:05:25|3515.24
21:05:26|3516.55
21:05:27|3516.55
21:05:29|3516.38
21:05:30|3516.16
21:05:31|3516.08
21:05:32|3515.37
21:05:33|3515.31
21:05:34|3515.06
21:05:35|3515.05
21:05:36|3514.72
21:05:36|3514.72
21:05:38|3514.7
21:05:38|3514.66
21:05:40|3514.66
21:05:40|3514.59
21:05:41|3513.83
21:05:43|3513.55
21:05:44|3513.56
21:05:44|3513.56
21:05:45|3513.56
21:05:47|3513.55
21:05:48|3513.55
21:05:49|3513.56
21:05:50|3513.56
21:05:51|3513.56
21:05:52|3513.56
21:05:53|3513.55
21:05:54|3513.56
21:05:55|3513.56
21:05:56|3513.56
21:05:57|3513.56
21:05:58|3513.56
21:05:59|3513.76
21:06:00|3513.78
21:06:01|3513.78
21:06:02|3514.3
21:06:03|3514.54
21:06:04|3514.84
21:06:05|3515.46
21:06:06|3515.19
21:06:07|3515.19
21:06:08|3515.16
21:06:09|3515.05
21:06:10|3515.
21:06:11|3515.
21:06:12|3514.99
21:06:13|3515.
21:06:15|3515.
21:06:15|3515.
21:06:17|3514.99
21:06:18|3515.
21:06:20|3515.
21:06:22|3514.57
21:06:23|3514.42
21:06:24|3514.42
21:06:25|3514.42
21:06:26|3514.36
21:06:27|3514.36
21:06:28|3514.36
21:06:29|3514.35
21:06:30|3514.35
21:06:31|3514.36
21:06:32|3514.36
21:06:33|3514.35
21:06:34|3514.36
21:06:35|3514.36
21:06:36|3514.36
21:06:37|3514.36
21:06:39|3514.36
21:06:39|3514.36
21:06:41|3513.79
21:06:41|3513.79
21:06:42|3513.79
21:06:43|3513.79
21:06:44|3513.79
21:06:45|3513.79
21:06:47|3513.79
21:06:47|3513.79
21:06:48|3513.78
21:06:49|3513.88
21:06:50|3514.25
21:06:51|3514.3
21:06:52|3513.56
21:06:53|3513.56
21:06:55|3513.74
21:06:56|3514.44
21:06:56|3514.44
21:06:57|3514.44
21:06:59|3514.44
21:06:59|3514.45
21:07:00|3514.44
21:07:01|3514.45
21:07:03|3514.45
21:07:03|3514.44
21:07:04|3514.44
21:07:05|3514.45
21:07:06|3514.45
21:07:07|3514.44
21:07:08|3514.45
21:07:09|3514.44
21:07:10|3514.45
21:07:12|3514.45
21:07:12|3514.45
21:07:13|3514.44
21:07:14|3515.34
21:07:15|3515.34
21:07:17|3515.35
21:07:18|3515.52
21:07:20|3515.53
21:07:20|3515.82
21:07:21|3516.02
21:07:22|3516.01
21:07:23|3516.02
21:07:25|3516.02
21:07:26|3516.02
21:07:27|3516.02
21:07:28|3516.34
21:07:29|3516.51
21:07:29|3516.52
21:07:30|3516.51
21:07:31|3516.51
21:07:33|3516.52
21:07:33|3516.51
21:07:35|3516.39
21:07:36|3516.39
21:07:36|3516.38
21:07:37|3516.38
21:07:38|3516.38
21:07:39|3516.38
21:07:41|3516.38
21:07:41|3516.39
21:07:42|3516.39
21:07:43|3516.38
21:07:44|3516.38
21:07:45|3516.39
21:07:46|3516.39
21:07:48|3516.38
21:07:48|3516.38
21:07:50|3516.39
21:07:50|3516.39
21:07:52|3516.39
21:07:53|3516.67
21:07:54|3516.69
21:07:55|3516.7
21:07:55|3516.7
21:07:57|3516.7
21:07:58|3516.7
21:07:59|3516.69
21:08:00|3516.69
21:08:01|3516.7
21:08:02|3516.7
21:08:03|3516.7
21:08:04|3516.7
21:08:05|3515.89
21:08:06|3515.86
21:08:06|3515.87
21:08:08|3515.87
21:08:09|3515.86
21:08:09|3515.41
21:08:10|3515.39
21:08:12|3515.38
21:08:12|3515.32
21:08:13|3515.31
21:08:14|3515.31
21:08:15|3515.31
21:08:17|3515.31
21:08:17|3515.32
21:08:19|3515.31
21:08:20|3515.32
21:08:21|3515.32
21:08:22|3515.31
21:08:23|3515.31
21:08:24|3515.32
21:08:25|3515.32
21:08:26|3515.31
21:08:27|3516.04
21:08:28|3515.77
21:08:29|3515.77
21:08:30|3515.76
21:08:31|3515.03
21:08:32|3515.04
21:08:33|3515.04
21:08:34|3515.04
21:08:35|3515.03
21:08:36|3515.03
21:08:37|3515.03
21:08:38|3515.04
21:08:39|3515.03
21:08:40|3515.03
21:08:42|3514.51
21:08:43|3514.51
21:08:43|3514.51
21:08:44|3514.51
21:08:46|3514.51
21:08:47|3514.51
21:08:47|3514.5
21:08:48|3514.51
21:08:50|3514.5
21:08:51|3514.84
21:08:52|3515.03
21:08:53|3515.29
21:08:54|3515.3
21:08:55|3515.3
21:08:56|3515.3
21:08:57|3515.29
21:08:58|3515.29
21:08:59|3515.3
21:09:00|3515.3
21:09:01|3515.3
21:09:02|3515.3
21:09:03|3515.3
21:09:04|3515.3
21:09:05|3515.3
21:09:06|3515.29
21:09:07|3515.29
21:09:08|3515.3
21:09:09|3515.29
21:09:10|3515.29
21:09:11|3515.29
21:09:12|3515.29
21:09:13|3515.3
21:09:14|3515.29
21:09:15|3515.3
21:09:16|3515.29
21:09:17|3515.29
21:09:18|3515.29
21:09:19|3515.3
21:09:20|3515.3
21:09:21|3515.78
21:09:23|3515.78
21:09:23|3515.78
21:09:25|3515.08
21:09:26|3514.87
21:09:27|3514.55
21:09:28|3514.55
21:09:28|3514.55
21:09:29|3514.56
21:09:31|3514.55
21:09:32|3514.51
21:09:34|3514.5
21:09:34|3514.3
21:09:35|3514.29
21:09:36|3514.29
21:09:37|3514.3
21:09:39|3514.07
21:09:39|3514.07
21:09:41|3514.07
21:09:41|3514.07
21:09:43|3514.07
21:09:43|3514.07
21:09:44|3513.85
21:09:46|3513.76
21:09:46|3513.76
21:09:47|3513.69
21:09:48|3513.69
21:09:49|3513.69
21:09:51|3512.98
21:09:51|3512.92
21:09:52|3512.92
21:09:53|3512.91
21:09:55|3512.91
21:09:56|3512.91
21:09:57|3512.91
21:09:58|3512.92
21:09:59|3512.92
21:10:00|3512.92
21:10:01|3513.38
21:10:03|3513.37
21:10:04|3513.38
21:10:05|3513.38
21:10:06|3513.64
21:10:07|3513.78
21:10:07|3513.79
21:10:08|3513.78
21:10:10|3513.78
21:10:10|3513.79
21:10:12|3513.6
21:10:13|3513.6
21:10:13|3513.6
21:10:15|3513.38
21:10:16|3513.21
21:10:17|3513.21
21:10:17|3513.05
21:10:18|3513.06
21:10:19|3513.06
21:10:22|3513.05
21:10:23|3513.06
21:10:24|3513.05
21:10:24|3513.05
21:10:26|3513.05
21:10:26|3513.05
21:10:27|3513.05
21:10:29|3513.05
21:10:29|3513.06
21:10:30|3513.06
21:10:31|3513.06
21:10:32|3513.05
21:10:34|3513.06
21:10:35|3513.05
21:10:35|3513.06
21:10:36|3513.06
21:10:37|3513.05
21:10:38|3513.06
21:10:40|3513.52
21:10:41|3513.52
21:10:42|3513.52
21:10:42|3513.79
21:10:43|3513.79
21:10:45|3514.05
21:10:45|3514.06
21:10:47|3514.06
21:10:47|3514.06
21:10:49|3514.05
21:10:49|3514.05
21:10:51|3514.06
21:10:51|3514.06
21:10:53|3514.06
21:10:54|3514.05
21:10:55|3514.06
21:10:56|3514.06
21:10:57|3514.05
21:10:58|3514.05
21:10:59|3514.05
21:11:00|3514.06
21:11:01|3514.06
21:11:02|3513.62
21:11:03|3513.46
21:11:04|3513.06
21:11:05|3513.06
21:11:06|3513.07
21:11:07|3513.07
21:11:08|3513.05
21:11:09|3513.06
21:11:10|3513.05
21:11:11|3512.9
21:11:12|3512.9
21:11:13|3512.81
21:11:14|3512.8
21:11:15|3512.11
21:11:16|3512.11
21:11:17|3512.09
21:11:18|3512.09
21:11:19|3512.27
21:11:20|3512.59
21:11:21|3512.61
21:11:23|3512.9
21:11:25|3513.31
21:11:25|3513.31
21:11:27|3513.31
21:11:28|3513.32
21:11:28|3513.32
21:11:30|3513.31
21:11:31|3513.31
21:11:31|3513.31
21:11:33|3513.32
21:11:33|3513.32
21:11:35|3513.32
21:11:36|3513.32
21:11:37|3513.32
21:11:38|3513.31
21:11:39|3513.32
21:11:40|3513.32
21:11:41|3513.54
21:11:42|3513.7
21:11:43|3514.
21:11:44|3514.03
21:11:45|3514.03
21:11:46|3514.03
21:11:47|3514.03
21:11:48|3514.03
21:11:49|3514.02
21:11:50|3514.03
21:11:51|3514.03
21:11:52|3514.02
21:11:53|3514.03
21:11:54|3514.03
21:11:55|3514.03
21:11:56|3514.03
21:11:57|3514.78
21:11:58|3514.79
21:11:59|3514.78
21:12:00|3514.78
21:12:01|3514.78
21:12:02|3514.78
21:12:03|3514.79
21:12:04|3514.79
21:12:05|3514.78
21:12:06|3514.78
21:12:07|3514.79
21:12:08|3514.79
21:12:09|3514.79
21:12:10|3514.79
21:12:11|3514.79
21:12:12|3514.78
21:12:13|3514.78
21:12:14|3514.78
21:12:15|3514.78
21:12:16|3514.79
21:12:17|3515.29
21:12:18|3515.77
21:12:19|3515.95
21:12:21|3515.96
21:12:22|3516.01
21:12:23|3516.03
21:12:24|3516.03
21:12:25|3516.03
21:12:26|3516.03
21:12:27|3516.03
21:12:28|3516.03
21:12:29|3516.02
21:12:31|3516.02
21:12:31|3515.59
21:12:33|3515.41
21:12:33|3515.38
21:12:35|3515.39
21:12:36|3515.17
21:12:36|3514.78
21:12:38|3514.78
21:12:39|3514.78
21:12:40|3514.79
21:12:41|3514.79
21:12:42|3514.79
21:12:43|3514.79
21:12:44|3514.79
21:12:45|3514.79
21:12:46|3514.79
21:12:47|3514.79
21:12:49|3514.79
21:12:49|3515.05
21:12:51|3515.05
21:12:51|3515.27
21:12:53|3515.58
21:12:54|3515.57
21:12:54|3515.58
21:12:56|3515.59
21:12:56|3515.61
21:12:57|3515.61
21:12:59|3515.61
21:13:00|3515.61
21:13:00|3515.61
21:13:02|3515.6
21:13:03|3515.61
21:13:04|3515.6
21:13:05|3515.6
21:13:06|3515.6
21:13:06|3515.61
21:13:07|3515.61
21:13:09|3515.61
21:13:09|3515.61
21:13:11|3515.6
21:13:12|3515.6
21:13:12|3515.92
21:13:14|3515.94
21:13:14|3515.94
21:13:16|3516.43
21:13:17|3516.43
21:13:17|3516.46
21:13:19|3516.45
21:13:19|3516.45
21:13:21|3516.85
21:13:21|3517.
21:13:22|3517.35
21:13:25|3517.35
21:13:25|3517.11
21:13:26|3517.09
21:13:28|3517.09
21:13:28|3517.1
21:13:29|3517.1
21:13:31|3516.92
21:13:31|3516.93
21:13:32|3516.92
21:13:34|3516.92
21:13:34|3516.84
21:13:36|3516.84
21:13:36|3516.75
21:13:38|3516.75
21:13:39|3516.74
21:13:40|3516.75
21:13:41|3516.46
21:13:42|3516.37
21:13:43|3516.37
21:13:44|3516.64
21:13:45|3516.74
21:13:46|3517.3
21:13:47|3517.3
21:13:48|3517.31
21:13:49|3517.3
21:13:50|3517.3
21:13:51|3517.3
21:13:52|3517.31
21:13:53|3517.31
21:13:54|3517.31
21:13:55|3517.3
21:13:56|3517.31
21:13:57|3517.31
21:13:58|3517.31
21:13:59|3517.3
21:14:00|3517.13
21:14:01|3517.13
21:14:02|3516.91
21:14:03|3516.91
21:14:04|3516.92
21:14:05|3516.92
21:14:06|3516.91
21:14:07|3516.92
21:14:08|3517.88
21:14:09|3517.89
21:14:10|3518.
21:14:11|3517.99
21:14:12|3517.99
21:14:13|3517.99
21:14:14|3518.
21:14:15|3517.99
21:14:16|3518.17
21:14:17|3518.33
21:14:19|3518.37
21:14:19|3518.36
21:14:20|3518.37
21:14:21|3518.37
21:14:22|3518.15
21:14:23|3518.15
21:14:24|3518.14
21:14:26|3517.54
21:14:28|3517.33
21:14:29|3517.32
21:14:30|3517.32
21:14:31|3517.32
21:14:33|3517.31
21:14:33|3517.32
21:14:35|3517.32
21:14:36|3517.32
21:14:37|3517.32
21:14:37|3517.32
21:14:38|3517.32
21:14:39|3517.32
21:14:41|3517.32
21:14:41|3517.31
21:14:42|3517.39
21:14:44|3517.41
21:14:44|3517.4
21:14:45|3517.41
21:14:47|3517.4
21:14:47|3517.41
21:14:48|3517.41
21:14:49|3517.75
21:14:51|3517.77
21:14:51|3517.77
21:14:53|3517.77
21:14:54|3517.77
21:14:55|3517.77
21:14:56|3517.77
21:14:57|3517.76
21:14:57|3517.76
21:14:59|3517.76
21:14:59|3517.76
21:15:01|3517.77
21:15:01|3517.77
21:15:02|3517.76
21:15:03|3517.77
21:15:05|3517.
21:15:06|3515.95
21:15:07|3515.73
21:15:08|3515.7
21:15:09|3515.67
21:15:10|3515.67
21:15:12|3515.26
21:15:12|3515.26
21:15:13|3515.25
21:15:14|3515.5
21:15:15|3515.71
21:15:16|3515.43
21:15:18|3515.43
21:15:18|3515.27
21:15:19|3515.27
21:15:20|3515.27
21:15:21|3515.27
21:15:22|3515.27
21:15:23|3515.
21:15:25|3514.4
21:15:25|3514.39
21:15:27|3514.39
21:15:28|3514.39
21:15:29|3514.39
21:15:31|3515.18
21:15:32|3515.71
21:15:33|3515.71
21:15:34|3515.72
21:15:36|3515.72
21:15:37|3515.5
21:15:38|3515.21
21:15:39|3515.22
21:15:40|3515.22
21:15:41|3515.22
21:15:41|3515.22
21:15:43|3515.22
21:15:44|3515.21
21:15:45|3515.65
21:15:46|3515.65
21:15:47|3515.56
21:15:48|3515.39
21:15:49|3515.39
21:15:50|3515.23
21:15:51|3515.23
21:15:52|3515.23
21:15:53|3515.23
21:15:54|3515.23
21:15:55|3515.23
21:15:56|3515.23
21:15:57|3515.23
21:15:58|3515.23
21:15:59|3515.22
21:16:00|3515.22
21:16:01|3515.07
21:16:02|3515.07
21:16:03|3515.32
21:16:04|3515.32
21:16:05|3515.32
21:16:06|3515.31
21:16:07|3515.31
21:16:09|3515.56
21:16:09|3515.57
21:16:11|3515.57
21:16:11|3515.71
21:16:12|3515.71
21:16:14|3515.72
21:16:15|3515.72
21:16:15|3515.73
21:16:17|3515.73
21:16:17|3515.73
21:16:18|3515.72
21:16:20|3516.
21:16:21|3516.58
21:16:21|3516.59
21:16:23|3516.6
21:16:24|3516.73
21:16:24|3516.72
21:16:25|3516.73
21:16:27|3516.73
21:16:28|3516.73
21:16:29|3516.73
21:16:30|3516.73
21:16:32|3517.67
21:16:32|3517.67
21:16:34|3517.67
21:16:35|3517.66
21:16:36|3517.67
21:16:36|3517.66
21:16:37|3517.66
21:16:39|3517.67
21:16:39|3517.67
21:16:41|3517.66
21:16:42|3517.67
21:16:43|3517.67
21:16:44|3517.67
21:16:45|3517.67
21:16:46|3517.67
21:16:47|3517.67
21:16:48|3517.52
21:16:49|3517.52
21:16:50|3517.52
21:16:51|3517.52
21:16:52|3517.52
21:16:53|3517.52
21:16:54|3517.52
21:16:55|3517.51
21:16:56|3517.51
21:16:57|3517.51
21:16:58|3517.42
21:16:59|3516.8
21:17:00|3516.79
21:17:01|3516.8
21:17:02|3516.8
21:17:03|3516.8
21:17:04|3516.79
21:17:05|3516.79
21:17:06|3516.79
21:17:07|3516.79
21:17:08|3516.8
21:17:09|3516.8
21:17:10|3516.8
21:17:11|3516.8
21:17:12|3516.8
21:17:13|3516.79
21:17:14|3516.8
21:17:15|3516.8
21:17:16|3516.8
21:17:17|3516.8
21:17:18|3516.8
21:17:19|3516.8
21:17:20|3516.79
21:17:21|3516.79
21:17:22|3516.79
21:17:23|3516.96
21:17:24|3516.96
21:17:25|3517.49
21:17:26|3516.79
21:17:28|3516.8
21:17:29|3516.8
21:17:30|3516.79
21:17:31|3516.79
21:17:33|3516.79
21:17:33|3516.79
21:17:35|3516.8
21:17:36|3516.8
21:17:37|3516.79
21:17:38|3516.19
21:17:38|3516.01
21:17:39|3516.01
21:17:41|3516.01
21:17:41|3516.01
21:17:42|3516.
21:17:43|3516.
21:17:44|3516.
21:17:46|3516.01
21:17:46|3516.
21:17:48|3516.01
21:17:48|3516.01
21:17:49|3516.01
21:17:50|3516.01
21:17:52|3516.01
21:17:52|3516.01
21:17:53|3516.55
21:17:54|3516.55
21:17:55|3516.56
21:17:56|3516.81
21:17:57|3516.81
21:17:58|3516.81
21:18:00|3517.06
21:18:00|3517.08
21:18:01|3517.19
21:18:02|3517.19
21:18:03|3517.19
21:18:05|3517.83
21:18:06|3517.83
21:18:07|3517.83
21:18:08|3517.83
21:18:09|3518.17
21:18:11|3518.32
21:18:11|3518.32
21:18:12|3518.33
21:18:13|3518.32
21:18:14|3518.33
21:18:15|3518.33
21:18:16|3518.32
21:18:17|3518.33
21:18:18|3518.33
21:18:20|3518.32
21:18:20|3518.33
21:18:21|3518.32
21:18:22|3518.33
21:18:23|3518.17
21:18:24|3518.17
21:18:25|3518.17
21:18:26|3517.82
21:18:27|3517.56
21:18:29|3517.55
21:18:30|3517.53
21:18:31|3517.53
21:18:33|3517.53
21:18:33|3517.53
21:18:34|3517.52
21:18:35|3517.53
21:18:37|3517.39
21:18:37|3517.39
21:18:39|3517.38
21:18:39|3516.91
21:18:40|3516.88
21:18:41|3516.7
21:18:42|3516.55
21:18:43|3516.55
21:18:45|3516.4
21:18:45|3516.12
21:18:47|3516.12
21:18:47|3516.13
21:18:49|3516.12
21:18:49|3516.12
21:18:51|3515.42
21:18:52|3515.18
21:18:52|3515.17
21:18:53|3515.42
21:18:54|3515.42
21:18:56|3515.42
21:18:57|3515.43
21:18:57|3515.43
21:18:58|3515.43
21:19:00|3515.43
21:19:01|3515.42
21:19:02|3515.73
21:19:04|3515.77
21:19:05|3516.28
21:19:05|3516.28
21:19:06|3516.43
21:19:08|3516.7
21:19:08|3516.98
21:19:10|3516.98
21:19:11|3516.98
21:19:12|3516.98
21:19:12|3516.99
21:19:14|3517.15
21:19:15|3517.16
21:19:16|3517.16
21:19:17|3517.16
21:19:18|3517.16
21:19:19|3517.16
21:19:20|3517.16
21:19:21|3517.16
21:19:22|3517.16
21:19:23|3517.15
21:19:24|3517.51
21:19:25|3517.52
21:19:26|3517.52
21:19:27|3517.52
21:19:28|3517.75
21:19:29|3517.74
21:19:31|3517.75
21:19:32|3517.75
21:19:33|3517.77
21:19:34|3517.77
21:19:35|3517.77
21:19:36|3517.78
21:19:38|3517.78
21:19:39|3517.78
21:19:40|3517.78
21:19:41|3517.78
21:19:42|3517.78
21:19:43|3517.78
21:19:44|3517.77
21:19:45|3517.78
21:19:46|3517.78
21:19:47|3517.78
21:19:48|3517.77
21:19:49|3517.78
21:19:50|3517.78
21:19:51|3517.78
21:19:52|3517.78
21:19:53|3517.78
21:19:54|3517.78
21:19:55|3517.78
21:19:56|3517.44
21:19:57|3517.45
21:19:58|3517.42
21:19:59|3517.41
21:20:00|3517.4
21:20:01|3517.41
21:20:02|3517.41
21:20:03|3517.41
21:20:04|3517.4
21:20:05|3517.41
21:20:06|3517.41
21:20:07|3517.41
21:20:08|3517.54
21:20:09|3517.54
21:20:10|3517.54
21:20:11|3517.55
21:20:12|3517.54
21:20:13|3517.54
21:20:14|3517.55
21:20:15|3517.55
21:20:16|3517.6
21:20:17|3517.9
21:20:18|3517.95
21:20:19|3517.95
21:20:20|3518.26
21:20:21|3518.51
21:20:22|3518.52
21:20:23|3518.52
21:20:25|3518.6
21:20:26|3518.59
21:20:26|3518.59
21:20:27|3518.61
21:20:28|3518.74
21:20:29|3518.75
21:20:31|3518.75
21:20:33|3518.75
21:20:33|3519.
21:20:35|3519.19
21:20:36|3519.48
21:20:36|3519.48
21:20:38|3519.48
21:20:40|3519.79
21:20:41|3519.79
21:20:41|3519.79
21:20:42|3519.79
21:20:44|3519.8
21:20:45|3520.55
21:20:46|3520.58
21:20:47|3520.58
21:20:48|3520.58
21:20:49|3520.57
21:20:49|3520.58
21:20:51|3520.58
21:20:51|3520.58
21:20:53|3520.57
21:20:54|3520.58
21:20:55|3520.2
21:20:55|3520.19
21:20:58|3520.19
21:20:58|3520.
21:20:59|3520.
21:21:01|3519.85
21:21:01|3519.83
21:21:02|3519.82
21:21:04|3519.82
21:21:04|3519.79
21:21:05|3519.79
21:21:06|3519.49
21:21:07|3519.35
21:21:09|3519.34
21:21:10|3519.35
21:21:10|3519.35
21:21:11|3519.35
21:21:12|3519.34
21:21:13|3519.34
21:21:15|3519.34
21:21:16|3519.34
21:21:16|3519.35
21:21:17|3519.35
21:21:19|3519.35
21:21:19|3519.35
21:21:21|3519.35
21:21:21|3519.34
21:21:23|3519.34
21:21:23|3519.34
21:21:24|3519.35
21:21:25|3519.35
21:21:26|3519.34
21:21:27|3519.35
21:21:28|3519.34
21:21:30|3519.35
21:21:31|3519.34
21:21:33|3519.34
21:21:33|3519.34
21:21:34|3519.35
21:21:36|3519.35
21:21:37|3519.35
21:21:38|3519.35
21:21:38|3519.34
21:21:39|3519.34
21:21:40|3519.35
21:21:41|3519.35
21:21:42|3519.35
21:21:44|3519.19
21:21:44|3519.01
21:21:46|3519.01
21:21:46|3519.01
21:21:47|3519.01
21:21:48|3519.01
21:21:50|3519.01
21:21:50|3518.83
21:21:52|3518.75
21:21:52|3518.74
21:21:54|3518.62
21:21:55|3518.47
21:21:55|3518.36
21:21:56|3518.36
21:21:58|3518.35
21:21:59|3518.36
21:21:59|3518.36
21:22:01|3518.36
21:22:02|3518.2
21:22:03|3518.2
21:22:03|3518.2
21:22:04|3518.21
21:22:06|3518.21
21:22:07|3518.21
21:22:08|3518.2
21:22:09|3518.2
21:22:10|3518.2
21:22:11|3518.2
21:22:11|3518.2
21:22:12|3518.21
21:22:14|3518.2
21:22:15|3518.21
21:22:16|3516.11
21:22:17|3516.11
21:22:18|3516.11
21:22:19|3516.04
21:22:20|3515.69
21:22:21|3515.56
21:22:23|3515.51
21:22:24|3515.49
21:22:25|3515.4
21:22:25|3515.23
21:22:27|3515.22
21:22:27|3515.22
21:22:28|3515.22
21:22:29|3515.23
21:22:30|3515.22
21:22:31|3515.23
21:22:33|3515.22
21:22:35|3515.23
21:22:36|3515.23
21:22:37|3515.23
21:22:38|3515.22
21:22:39|3516.18
21:22:40|3516.19
21:22:40|3516.18
21:22:42|3516.19
21:22:43|3516.19
21:22:44|3516.19
21:22:45|3516.19
21:22:46|3516.18
21:22:48|3516.48
21:22:48|3517.52
21:22:49|3517.52
21:22:51|3517.53
21:22:51|3517.53
21:22:52|3517.52
21:22:54|3517.52
21:22:55|3517.52
21:22:56|3517.53
21:22:57|3517.53
21:22:57|3517.53
21:22:59|3517.53
21:22:59|3517.53
21:23:01|3517.52
21:23:02|3517.53
21:23:03|3517.95
21:23:03|3517.94
21:23:04|3517.95
21:23:06|3517.94
21:23:07|3517.95
21:23:08|3517.95
21:23:09|3517.95
21:23:09|3517.94
21:23:11|3517.95
21:23:11|3517.95
21:23:12|3517.66
21:23:13|3517.54
21:23:14|3517.54
21:23:15|3517.36
21:23:16|3517.25
21:23:18|3517.26
21:23:19|3517.26
21:23:20|3517.
21:23:21|3517.01
21:23:22|3517.01
21:23:23|3517.01
21:23:24|3517.01
21:23:25|3517.01
21:23:26|3517.01
21:23:27|3517.
21:23:28|3517.
21:23:29|3517.
21:23:30|3517.
21:23:31|3517.
21:23:32|3517.01
21:23:33|3517.24
21:23:34|3517.24
21:23:36|3517.24
21:23:37|3517.51
21:23:38|3517.49
21:23:39|3517.49
21:23:40|3517.49
21:23:42|3517.49
21:23:42|3517.23
21:23:44|3517.
21:23:44|3517.01
21:23:46|3517.01
21:23:46|3517.
21:23:47|3517.
21:23:48|3517.
21:23:49|3517.01
21:23:50|3516.87
21:23:51|3516.7
21:23:52|3516.22
21:23:53|3516.11
21:23:54|3515.77
21:23:55|3515.52
21:23:56|3515.52
21:23:58|3515.53
21:23:59|3515.53
21:23:59|3517.12
21:24:00|3517.45
21:24:01|3517.44
21:24:03|3517.44
21:24:04|3517.44
21:24:04|3517.45
21:24:05|3517.45
21:24:07|3517.45
21:24:08|3517.45
21:24:08|3517.46
21:24:09|3517.46
21:24:10|3517.45
21:24:11|3517.45
21:24:13|3517.45
21:24:13|3517.45
21:24:14|3517.46
21:24:16|3517.45
21:24:16|3517.46
21:24:17|3517.46
21:24:18|3517.45
21:24:20|3517.46
21:24:21|3517.46
21:24:22|3517.46
21:24:23|3517.45
21:24:24|3517.45
21:24:25|3517.45
21:24:26|3517.46
21:24:27|3517.46
21:24:28|3517.46
21:24:29|3517.45
21:24:30|3517.45
21:24:31|3517.45
21:24:32|3517.46
21:24:33|3517.46
21:24:34|3517.45
21:24:35|3517.45
21:24:37|3517.45
21:24:37|3517.46
21:24:38|3517.46
21:24:39|3517.46
21:24:41|3517.46
21:24:42|3517.45
21:24:43|3517.46
21:24:44|3517.46
21:24:45|3517.46
21:24:46|3517.46
21:24:47|3516.79
21:24:48|3516.61
21:24:49|3516.61
21:24:50|3516.61
21:24:51|3516.61
21:24:52|3516.61
21:24:53|3516.62
21:24:54|3516.62
21:24:55|3516.61
21:24:56|3516.61
21:24:57|3516.82
21:24:58|3516.85
21:24:59|3516.88
21:25:00|3516.87
21:25:01|3516.87
21:25:02|3516.88
21:25:03|3516.88
21:25:04|3516.88
21:25:05|3516.87
21:25:06|3516.87
21:25:07|3516.87
21:25:08|3516.88
21:25:09|3516.87
21:25:10|3516.88
21:25:11|3517.46
21:25:12|3517.72
21:25:13|3517.96
21:25:14|3517.97
21:25:15|3517.96
21:25:16|3517.96
21:25:17|3517.96
21:25:18|3517.97
21:25:19|3517.96
21:25:20|3517.97
21:25:21|3517.97
21:25:22|3517.97
21:25:23|3517.97
21:25:24|3517.96
21:25:25|3517.97
21:25:26|3517.97
21:25:27|3517.99
21:25:28|3518.
21:25:29|3518.02
21:25:30|3518.03
21:25:31|3518.03
21:25:32|3518.03
21:25:33|3518.02
21:25:34|3518.03
21:25:35|3518.03
21:25:37|3518.03
21:25:37|3518.03
21:25:38|3518.03
21:25:40|3518.04
21:25:41|3518.05
21:25:42|3518.23
21:25:43|3518.23
21:25:44|3518.24
21:25:45|3518.23
21:25:46|3518.24
21:25:47|3518.24
21:25:48|3518.24
21:25:49|3518.24
21:25:50|3518.24
21:25:50|3518.24
21:25:52|3518.24
21:25:52|3518.24
21:25:53|3518.23
21:25:55|3518.24
21:25:56|3518.23
21:25:57|3518.23
21:25:58|3518.24
21:25:58|3518.23
21:25:59|3518.23
21:26:01|3518.24
21:26:02|3518.24
21:26:03|3518.24
21:26:04|3518.23
21:26:05|3518.23
21:26:06|3518.23
21:26:07|3518.23
21:26:08|3518.24
21:26:09|3518.24
21:26:10|3518.24
21:26:11|3518.23
21:26:12|3518.24
21:26:13|3518.24
21:26:14|3518.24
21:26:15|3517.62
21:26:16|3517.06
21:26:17|3517.05
21:26:18|3517.05
21:26:19|3517.06
21:26:20|3517.06
21:26:21|3517.05
21:26:22|3516.24
21:26:23|3516.24
21:26:24|3516.24
21:26:25|3516.25
21:26:26|3516.25
21:26:27|3516.25
21:26:28|3516.25
21:26:29|3516.25
21:26:30|3516.24
21:26:31|3516.24
21:26:32|3516.25
21:26:33|3516.24
21:26:34|3516.24
21:26:35|3516.24
21:26:36|3516.25
21:26:38|3516.25
21:26:38|3516.25
21:26:40|3516.24
21:26:40|3516.24
21:26:41|3516.24
21:26:43|3516.25
21:26:44|3516.25
21:26:44|3516.25
21:26:46|3516.24
21:26:47|3516.24
21:26:47|3516.24
21:26:48|3516.25
21:26:50|3516.25
21:26:51|3516.25
21:26:51|3516.25
21:26:52|3516.25
21:26:54|3516.25
21:26:55|3516.25
21:26:56|3516.24
21:26:57|3516.24
21:26:59|3516.25
21:26:59|3516.25
21:27:00|3516.25
21:27:01|3516.25
21:27:03|3516.25
21:27:03|3516.24
21:27:05|3516.24
21:27:05|3516.25
21:27:06|3516.24
21:27:07|3516.25
21:27:08|3516.24
21:27:09|3516.24
21:27:11|3516.25
21:27:11|3516.24
21:27:13|3516.24
21:27:13|3516.24
21:27:14|3516.25
21:27:15|3516.25
21:27:16|3516.24
21:27:17|3516.25
21:27:18|3516.25
21:27:19|3516.25
21:27:20|3516.25
21:27:21|3516.24
21:27:22|3516.25
21:27:24|3516.25
21:27:24|3516.25
21:27:26|3516.25
21:27:26|3516.25
21:27:28|3516.25
21:27:28|3516.25
21:27:29|3516.25
21:27:30|3516.25
21:27:31|3516.25
21:27:33|3516.25
21:27:34|3516.25
21:27:34|3516.56
21:27:35|3517.6
21:27:36|3517.6
21:27:37|3517.6
21:27:39|3517.6
21:27:40|3517.59
21:27:41|3517.6
21:27:42|3517.6
21:27:43|3517.59
21:27:44|3517.59
21:27:45|3517.59
21:27:46|3517.6
21:27:47|3517.6
21:27:48|3517.59
21:27:49|3517.6
21:27:50|3517.6
21:27:51|3517.6
21:27:52|3517.6
21:27:53|3517.6
21:27:54|3517.59
21:27:55|3516.95
21:27:56|3516.95
21:27:57|3516.59
21:27:58|3516.59
21:27:59|3516.59
21:28:00|3516.58
21:28:01|3516.58
21:28:02|3516.59
21:28:03|3516.58
21:28:04|3516.59
21:28:05|3516.58
21:28:06|3516.59
21:28:07|3516.59
21:28:08|3516.58
21:28:09|3516.59
21:28:10|3516.59
21:28:11|3516.59
21:28:12|3516.58
21:28:13|3516.76
21:28:14|3517.
21:28:15|3517.03
21:28:16|3517.03
21:28:18|3517.03
21:28:18|3517.02
21:28:19|3517.03
21:28:20|3517.03
21:28:22|3517.15
21:28:23|3517.15
21:28:23|3517.15
21:28:24|3517.15
21:28:25|3517.19
21:28:26|3517.2
21:28:27|3517.2
21:28:28|3517.2
21:28:29|3517.19
21:28:31|3517.19
21:28:31|3517.2
21:28:32|3517.2
21:28:33|3517.36
21:28:34|3517.36
21:28:35|3517.35
21:28:36|3517.36
21:28:38|3517.35
21:28:39|3517.35
21:28:40|3517.35
21:28:41|3517.36
21:28:42|3517.35
21:28:43|3517.36
21:28:44|3517.35
21:28:45|3517.35
21:28:46|3517.36
21:28:47|3517.36
21:28:48|3517.36
21:28:49|3517.36
21:28:50|3517.36
21:28:52|3517.36
21:28:52|3517.35
21:28:54|3517.36
21:28:54|3517.36
21:28:55|3517.36
21:28:57|3517.36
21:28:57|3517.36
21:28:58|3517.35
21:29:00|3517.36
21:29:00|3517.35
21:29:01|3517.35
21:29:02|3517.36
21:29:04|3517.35
21:29:04|3517.36
21:29:05|3517.36
21:29:06|3517.36
21:29:08|3517.36
21:29:09|3517.36
21:29:10|3517.37
21:29:11|3517.36
21:29:12|3517.36
21:29:13|3517.36
21:29:14|3517.36
21:29:15|3517.36
21:29:16|3517.05
21:29:17|3517.06
21:29:18|3517.06
21:29:20|3516.82
21:29:21|3516.82
21:29:22|3516.83
21:29:23|3516.83
21:29:24|3516.83
21:29:25|3516.83
21:29:27|3517.05
21:29:27|3517.05
21:29:28|3517.05
21:29:29|3517.05
21:29:30|3517.05
21:29:32|3517.05
21:29:32|3517.05
21:29:33|3517.05
21:29:34|3517.05
21:29:36|3517.06
21:29:37|3517.05
21:29:38|3517.06
21:29:39|3517.05
21:29:40|3517.05
21:29:41|3517.05
21:29:43|3517.05
21:29:44|3517.06
21:29:45|3517.06
21:29:46|3517.06
21:29:47|3517.05
21:29:48|3517.05
21:29:49|3517.06
21:29:50|3517.06
21:29:52|3517.05
21:29:53|3517.05
21:29:54|3517.06
21:29:55|3517.06
21:29:57|3517.06
21:29:58|3517.06
21:29:59|3515.01
21:30:00|3514.74
21:30:01|3514.13
21:30:02|3514.13
21:30:04|3514.13
21:30:04|3514.13
21:30:06|3513.31
21:30:06|3513.12
21:30:07|3513.13
21:30:09|3513.12
21:30:09|3513.12
21:30:11|3513.12
21:30:12|3512.72
21:30:13|3512.73
21:30:14|3512.73
21:30:15|3512.73
21:30:16|3512.73
21:30:17|3512.73
21:30:18|3512.73
21:30:19|3512.72
21:30:20|3512.72
21:30:21|3512.72
21:30:22|3512.73
21:30:23|3512.72
21:30:24|3512.72
21:30:25|3512.72
21:30:26|3512.73
21:30:27|3512.72
21:30:28|3512.73
21:30:29|3512.72
21:30:30|3512.72
21:30:31|3512.73
21:30:32|3512.73
21:30:33|3512.72
21:30:34|3512.72
21:30:35|3512.72
21:30:36|3512.73
21:30:37|3512.73
21:30:38|3512.73
21:30:39|3512.73
21:30:40|3512.72
21:30:41|3512.72
21:30:42|3512.73
21:30:43|3512.73
21:30:44|3512.73
21:30:45|3512.73
21:30:46|3512.73
21:30:47|3512.73
21:30:48|3512.73
21:30:49|3512.73
21:30:50|3512.72
21:30:51|3512.72
21:30:52|3512.72
21:30:54|3512.72
21:30:55|3512.72
21:30:56|3512.73
21:30:57|3512.72
21:30:57|3512.73
21:30:59|3512.72
21:30:59|3512.71
21:31:01|3512.71
21:31:02|3512.72
21:31:04|3512.72
21:31:04|3512.72
21:31:05|3512.71
21:31:06|3512.71
21:31:08|3512.73
21:31:08|3512.73
21:31:09|3512.73
21:31:10|3512.73
21:31:11|3512.73
21:31:12|3512.73
21:31:14|3512.72
21:31:14|3512.72
21:31:16|3512.73
21:31:16|3512.73
21:31:18|3512.72
21:31:19|3512.73
21:31:20|3512.72
21:31:21|3512.73
21:31:22|3512.72
21:31:23|3512.72
21:31:24|3512.73
21:31:25|3512.73
21:31:26|3512.73
21:31:27|3512.72
21:31:28|3512.72
21:31:29|3512.72
21:31:30|3512.73
21:31:31|3512.73
21:31:32|3512.73
21:31:33|3512.73
21:31:34|3512.72
21:31:35|3512.72
21:31:36|3512.72
21:31:37|3512.72
21:31:38|3512.72
21:31:39|3512.73
21:31:40|3512.73
21:31:41|3512.73
21:31:42|3512.73
21:31:43|3512.73
21:31:44|3512.72
21:31:45|3512.72
21:31:46|3512.72
21:31:47|3512.72
21:31:48|3512.72
21:31:49|3512.73
21:31:50|3512.73
21:31:51|3512.73
21:31:52|3512.73
21:31:53|3512.72
21:31:54|3512.73
21:31:56|3512.72
21:31:57|3512.72
21:31:58|3512.72
21:31:59|3512.73
21:32:00|3512.73
21:32:01|3512.72
21:32:02|3512.73
21:32:03|3512.73
21:32:04|3513.13
21:32:05|3513.12
21:32:06|3513.13
21:32:07|3513.13
21:32:08|3513.12
21:32:09|3513.19
21:32:10|3513.18
21:32:11|3513.18
21:32:12|3513.19
21:32:13|3513.19
21:32:14|3513.19
21:32:15|3513.21
21:32:16|3513.55
21:32:17|3513.83
21:32:18|3514.44
21:32:19|3514.72
21:32:20|3514.72
21:32:21|3514.96
21:32:22|3514.95
21:32:24|3514.96
21:32:24|3514.96
21:32:25|3515.19
21:32:27|3515.55
21:32:28|3515.73
21:32:29|3516.07
21:32:30|3516.08
21:32:31|3516.26
21:32:32|3516.49
21:32:33|3516.73
21:32:34|3516.99
21:32:35|3516.99
21:32:36|3517.
21:32:37|3517.
21:32:38|3517.
21:32:39|3517.
21:32:40|3516.99
21:32:41|3517.
21:32:42|3516.99
21:32:43|3516.99
21:32:44|3517.
21:32:46|3517.
21:32:47|3517.
21:32:48|3517.
21:32:50|3517.
21:32:50|3517.
21:32:52|3517.
21:32:52|3516.99
21:32:53|3516.99
21:32:54|3516.99
21:32:55|3516.99
21:32:56|3516.99
21:32:58|3517.
21:32:58|3517.
21:32:59|3517.
21:33:01|3517.
21:33:02|3517.
21:33:03|3516.99
21:33:04|3516.84
21:33:05|3516.84
21:33:06|3516.84
21:33:07|3516.52
21:33:08|3516.52
21:33:09|3516.53
21:33:10|3516.53
21:33:11|3516.51
21:33:12|3516.52
21:33:13|3516.52
21:33:14|3516.52
21:33:15|3516.51
21:33:16|3516.43
21:33:17|3516.41
21:33:19|3516.41
21:33:20|3516.4
21:33:21|3516.4
21:33:22|3516.41
21:33:23|3516.41
21:33:24|3516.4
21:33:25|3516.4
21:33:26|3516.4
21:33:27|3516.4
21:33:28|3516.4
21:33:29|3516.4
21:33:30|3516.4
21:33:31|3516.41
21:33:32|3516.41
21:33:33|3516.41
21:33:34|3516.4
21:33:35|3516.41
21:33:36|3516.4
21:33:37|3515.69
21:33:39|3515.32
21:33:39|3515.3
21:33:40|3515.01
21:33:41|3515.01
21:33:43|3514.59
21:33:44|3514.3
21:33:44|3513.85
21:33:46|3513.79
21:33:47|3513.48
21:33:48|3513.46
21:33:49|3513.46
21:33:50|3513.47
21:33:51|3513.47
21:33:52|3513.47
21:33:53|3513.47
21:33:54|3513.47
21:33:55|3513.47
21:33:57|3513.49
21:33:58|3513.79
21:33:59|3513.97
21:33:59|3513.97
21:34:01|3513.99
21:34:01|3513.99
21:34:03|3514.
21:34:04|3514.
21:34:05|3514.
21:34:07|3513.99
21:34:08|3513.99
21:34:08|3514.
21:34:09|3514.
21:34:10|3513.99
21:34:11|3514.
21:34:12|3513.99
21:34:13|3513.99
21:34:15|3513.99
21:34:16|3514.
21:34:17|3514.
21:34:18|3514.
21:34:19|3514.
21:34:20|3513.99
21:34:21|3513.99
21:34:22|3513.99
21:34:23|3514.
21:34:24|3514.
21:34:26|3514.
21:34:26|3514.
21:34:27|3514.26
21:34:29|3514.25
21:34:29|3514.26
21:34:30|3514.26
21:34:32|3514.26
21:34:32|3514.25
21:34:33|3514.25
21:34:34|3514.25
21:34:35|3514.26
21:34:36|3514.25
21:34:38|3514.25
21:34:38|3514.25
21:34:39|3514.25
21:34:41|3514.26
21:34:42|3514.26
21:34:43|3514.26
21:34:43|3514.26
21:34:45|3514.26
21:34:47|3514.25
21:34:48|3514.25
21:34:48|3514.25
21:34:50|3514.25
21:34:51|3514.26
21:34:52|3514.25
21:34:53|3514.26
21:34:54|3514.26
21:34:54|3514.25
21:34:56|3514.25
21:34:57|3514.26
21:34:58|3514.25
21:34:59|3514.26
21:35:00|3514.26
21:35:01|3514.26
21:35:02|3514.25
21:35:03|3514.26
21:35:04|3514.25
21:35:05|3514.26
21:35:06|3514.26
21:35:08|3514.26
21:35:08|3514.26
21:35:09|3514.26
21:35:11|3514.26
21:35:11|3514.26
21:35:13|3514.26
21:35:13|3514.26
21:35:14|3514.26
21:35:16|3514.26
21:35:16|3514.25
21:35:18|3514.25
21:35:18|3514.25
21:35:19|3514.25
21:35:20|3514.25
21:35:22|3514.26
21:35:22|3514.25
21:35:23|3514.26
21:35:24|3514.25
21:35:25|3514.25
21:35:26|3514.26
21:35:28|3514.25
21:35:29|3514.25
21:35:30|3514.25
21:35:31|3514.25
21:35:32|3514.26
21:35:33|3514.26
21:35:34|3514.25
21:35:35|3514.26
21:35:36|3514.26
21:35:37|3514.25
21:35:38|3514.26
21:35:39|3514.25
21:35:40|3514.25
21:35:41|3514.26
21:35:42|3514.26
21:35:43|3514.93
21:35:44|3515.38
21:35:45|3515.5
21:35:46|3515.52
21:35:48|3515.53
21:35:49|3515.52
21:35:50|3515.52
21:35:51|3515.52
21:35:51|3515.99
21:35:54|3515.99
21:35:54|3515.99
21:35:55|3515.99
21:35:57|3515.99
21:35:58|3516.
21:35:59|3516.01
21:36:00|3516.01
21:36:01|3516.01
21:36:02|3516.01
21:36:03|3516.01
21:36:04|3516.
21:36:05|3516.
21:36:06|3516.
21:36:07|3516.
21:36:08|3516.01
21:36:09|3516.
21:36:10|3516.
21:36:11|3516.
21:36:12|3516.
21:36:13|3516.01
21:36:14|3516.
21:36:16|3516.
21:36:18|3516.01
21:36:18|3516.01
21:36:19|3516.
21:36:21|3516.01
21:36:21|3516.
21:36:23|3516.
21:36:24|3516.
21:36:24|3516.01
21:36:26|3516.
21:36:26|3515.52
21:36:27|3515.41
21:36:29|3515.41
21:36:29|3515.41
21:36:31|3515.
21:36:32|3514.46
21:36:33|3514.3
21:36:34|3514.29
21:36:35|3514.29
21:36:36|3514.28
21:36:37|3514.29
21:36:38|3514.28
21:36:39|3514.28
21:36:40|3514.28
21:36:41|3514.29
21:36:42|3514.29
21:36:43|3514.29
21:36:44|3514.28
21:36:45|3514.28
21:36:46|3514.28
21:36:48|3514.28
21:36:48|3514.29
21:36:49|3514.29
21:36:50|3514.28
21:36:52|3514.29
21:36:53|3514.29
21:36:54|3514.29
21:36:54|3514.28
21:36:55|3514.28
21:36:57|3514.28
21:36:58|3514.29
21:36:59|3514.29
21:37:00|3514.28
21:37:01|3514.28
21:37:02|3514.29
21:37:03|3514.28
21:37:04|3514.28
21:37:05|3514.28
21:37:06|3514.29
21:37:08|3514.28
21:37:08|3514.29
21:37:10|3514.28
21:37:10|3514.28
21:37:12|3514.29
21:37:12|3514.29
21:37:13|3514.29
21:37:14|3514.29
21:37:15|3514.29
21:37:17|3514.29
21:37:17|3514.29
21:37:19|3514.29
21:37:20|3514.29
21:37:20|3514.29
21:37:21|3514.29
21:37:22|3514.28
21:37:23|3514.28
21:37:24|3514.28
21:37:25|3514.29
21:37:26|3514.28
21:37:27|3514.28
21:37:28|3514.28
21:37:29|3514.28
21:37:30|3513.53
21:37:31|3513.53
21:37:33|3513.53
21:37:33|3513.52
21:37:34|3513.53
21:37:35|3513.53
21:37:36|3513.52
21:37:37|3513.52
21:37:39|3513.52
21:37:39|3513.52
21:37:40|3513.53
21:37:42|3513.52
21:37:42|3513.92
21:37:43|3514.07
21:37:45|3514.07
21:37:45|3514.08
21:37:46|3514.07
21:37:48|3514.08
21:37:49|3514.5
21:37:50|3514.69
21:37:51|3514.69
21:37:52|3514.7
21:37:53|3514.69
21:37:54|3514.87
21:37:55|3514.87
21:37:56|3514.9
21:37:57|3514.9
21:37:58|3514.9
21:37:59|3514.89
21:38:00|3514.89
21:38:01|3514.89
21:38:03|3514.89
21:38:03|3514.89
21:38:04|3514.9
21:38:05|3514.89
21:38:07|3514.9
21:38:07|3515.4
21:38:09|3515.41
21:38:10|3515.41
21:38:11|3515.4
21:38:12|3515.4
21:38:13|3515.4
21:38:14|3515.68
21:38:15|3515.68
21:38:16|3515.68
21:38:17|3515.69
21:38:18|3515.69
21:38:19|3515.68
21:38:20|3515.68
21:38:21|3515.68
21:38:22|3516.01
21:38:23|3516.01
21:38:24|3516.53
21:38:25|3516.53
21:38:26|3516.52
21:38:27|3516.52
21:38:28|3516.52
21:38:29|3516.52
21:38:30|3516.52
21:38:31|3516.52
21:38:32|3516.52
21:38:33|3516.52
21:38:34|3516.53
21:38:35|3516.53
21:38:36|3516.5
21:38:37|3516.5
21:38:38|3516.5
21:38:39|3516.5
21:38:40|3516.5
21:38:41|3516.49
21:38:42|3516.5
21:38:43|3516.5
21:38:44|3516.49
21:38:45|3516.5
21:38:46|3516.5
21:38:47|3516.5
21:38:48|3516.5
21:38:50|3516.5
21:38:51|3516.5
21:38:52|3516.5
21:38:53|3516.5
21:38:54|3516.52
21:38:55|3516.52
21:38:56|3516.52
21:38:57|3516.52
21:38:58|3516.53
21:38:59|3516.53
21:39:01|3516.53
21:39:01|3516.53
21:39:02|3516.53
21:39:03|3516.53
21:39:05|3516.52
21:39:06|3516.52
21:39:06|3516.71
21:39:07|3516.97
21:39:09|3517.03
21:39:10|3517.36
21:39:11|3517.35
21:39:12|3517.36
21:39:13|3517.43
21:39:14|3517.48
21:39:15|3517.49
21:39:16|3517.49
21:39:17|3517.51
21:39:18|3517.51
21:39:19|3517.51
21:39:20|3517.8
21:39:21|3517.8
21:39:22|3517.8
21:39:23|3517.8
21:39:24|3517.8
21:39:25|3517.8
21:39:26|3517.81
21:39:27|3517.81
21:39:28|3517.81
21:39:29|3517.8
21:39:30|3517.8
21:39:31|3517.82
21:39:32|3517.82
21:39:33|3518.11
21:39:34|3518.24
21:39:35|3518.28
21:39:36|3518.28
21:39:37|3518.28
21:39:38|3518.28
21:39:39|3518.29
21:39:40|3518.28
21:39:41|3518.29
21:39:42|3518.29
21:39:43|3518.28
21:39:44|3518.28
21:39:45|3518.28
21:39:46|3518.28
21:39:47|3518.29
21:39:48|3518.29
21:39:49|3518.29
21:39:50|3518.29
21:39:51|3518.29
21:39:53|3518.29
21:39:53|3518.28
21:39:55|3518.29
21:39:56|3518.29
21:39:57|3518.28
21:39:58|3518.28
21:40:00|3518.29
21:40:00|3518.29
21:40:01|3518.12
21:40:03|3518.12
21:40:03|3518.11
21:40:04|3518.11
21:40:06|3518.11
21:40:06|3518.12
21:40:07|3518.11
21:40:09|3518.01
21:40:09|3518.01
21:40:11|3518.01
21:40:11|3518.
21:40:12|3518.01
21:40:14|3518.
21:40:15|3518.
21:40:16|3518.
21:40:17|3518.
21:40:17|3518.01
21:40:18|3518.01
21:40:20|3518.01
21:40:21|3518.
21:40:22|3518.01
21:40:22|3518.01
21:40:24|3518.
21:40:24|3518.01
21:40:25|3518.
21:40:26|3518.01
21:40:28|3518.
21:40:29|3518.
21:40:30|3518.
21:40:31|3518.01
21:40:32|3518.
21:40:33|3518.
21:40:34|3518.
21:40:35|3518.01
21:40:36|3518.
21:40:37|3518.
21:40:38|3518.
21:40:39|3517.91
21:40:40|3517.91
21:40:41|3517.91
21:40:42|3517.91
21:40:43|3517.9
21:40:44|3517.9
21:40:45|3517.91
21:40:46|3517.76
21:40:47|3517.76
21:40:48|3517.77
21:40:49|3517.77
21:40:50|3517.51
21:40:51|3517.51
21:40:52|3517.51
21:40:53|3517.51
21:40:54|3517.51
21:40:55|3517.51
21:40:56|3517.5
21:40:57|3517.5
21:40:58|3517.5
21:40:59|3517.5
21:41:00|3517.5
21:41:01|3517.5
21:41:02|3517.51
21:41:03|3517.51
21:41:04|3517.15
21:41:06|3517.16
21:41:06|3517.16
21:41:07|3517.15
21:41:08|3516.7
21:41:10|3516.28
21:41:11|3516.28
21:41:11|3516.16
21:41:12|3516.14
21:41:13|3515.75
21:41:14|3515.75
21:41:16|3515.75
21:41:16|3515.75
21:41:17|3515.15
21:41:18|3514.99
21:41:19|3514.99
21:41:20|3514.99
21:41:22|3514.99
21:41:22|3514.99
21:41:23|3514.98
21:41:25|3514.98
21:41:25|3514.99
21:41:26|3514.99
21:41:28|3514.99
21:41:28|3514.98
21:41:30|3514.98
21:41:30|3514.98
21:41:32|3514.98
21:41:32|3514.99
21:41:33|3514.98
21:41:34|3514.99
21:41:35|3514.98
21:41:36|3514.98
21:41:37|3514.98
21:41:38|3514.99
21:41:39|3514.98
21:41:40|3514.99
21:41:41|3514.99
21:41:42|3514.98
21:41:43|3514.99
21:41:45|3514.98
21:41:46|3514.98
21:41:46|3514.98
21:41:47|3514.98
21:41:48|3514.98
21:41:49|3514.98
21:41:50|3514.98
21:41:51|3514.98
21:41:52|3514.98
21:41:54|3514.88
21:41:55|3514.87
21:41:57|3514.88
21:41:58|3514.87
21:41:59|3514.87
21:42:00|3514.87
21:42:01|3514.88
21:42:01|3514.88
21:42:03|3514.87
21:42:04|3514.87
21:42:04|3514.83
21:42:06|3514.83
21:42:06|3514.84
21:42:08|3514.84
21:42:09|3514.83
21:42:10|3514.83
21:42:11|3514.83
21:42:12|3514.83
21:42:13|3514.83
21:42:14|3514.83
21:42:15|3514.77
21:42:16|3514.6
21:42:17|3514.6
21:42:18|3514.6
21:42:19|3514.6
21:42:20|3514.59
21:42:21|3514.6
21:42:22|3514.6
21:42:23|3514.6
21:42:24|3514.6
21:42:25|3514.59
21:42:26|3514.59
21:42:27|3514.6
21:42:28|3514.6
21:42:29|3514.6
21:42:30|3514.59
21:42:31|3514.59
21:42:32|3514.59
21:42:33|3514.6
21:42:34|3514.6
21:42:35|3514.6
21:42:36|3514.6
21:42:37|3514.6
21:42:38|3514.6
21:42:39|3514.6
21:42:40|3514.6
21:42:41|3514.6
21:42:42|3514.6
21:42:43|3514.6
21:42:44|3514.6
21:42:45|3514.6
21:42:46|3514.59
21:42:47|3514.59
21:42:48|3514.59
21:42:49|3514.6
21:42:50|3514.59
21:42:51|3514.59
21:42:52|3514.59
21:42:54|3514.6
21:42:55|3514.6
21:42:57|3514.59
21:42:58|3514.59
21:42:59|3514.6
21:43:00|3514.6
21:43:01|3514.6
21:43:02|3514.6
21:43:03|3514.59
21:43:04|3514.6
21:43:05|3514.6
21:43:06|3514.59
21:43:08|3514.6
21:43:09|3514.59
21:43:09|3514.59
21:43:10|3514.59
21:43:11|3514.59
21:43:12|3514.59
21:43:13|3514.6
21:43:14|3514.6
21:43:15|3514.59
21:43:16|3514.59
21:43:17|3514.59
21:43:18|3514.59
21:43:19|3514.59
21:43:20|3514.6
21:43:22|3514.6
21:43:22|3514.59
21:43:23|3514.74
21:43:24|3514.75
21:43:26|3514.75
21:43:26|3514.74
21:43:27|3514.75
21:43:28|3514.75
21:43:30|3514.75
21:43:30|3514.75
21:43:31|3514.74
21:43:32|3514.74
21:43:33|3514.87
21:43:35|3515.17
21:43:35|3515.38
21:43:36|3515.5
21:43:37|3515.5
21:43:38|3515.51
21:43:40|3515.51
21:43:40|3515.95
21:43:41|3515.95
21:43:43|3515.94
21:43:43|3515.94
21:43:44|3515.95
21:43:45|3515.95
21:43:46|3515.95
21:43:47|3515.94
21:43:48|3515.58
21:43:50|3515.58
21:43:51|3515.58
21:43:51|3515.58
21:43:52|3515.58
21:43:53|3515.58
21:43:55|3515.58
21:43:56|3515.42
21:43:57|3515.42
21:43:59|3515.42
21:44:00|3515.41
21:44:00|3515.68
21:44:01|3516.
21:44:03|3516.
21:44:04|3516.01
21:44:05|3516.
21:44:06|3516.
21:44:07|3516.
21:44:08|3516.01
21:44:09|3516.
21:44:10|3516.
21:44:11|3516.
21:44:12|3516.01
21:44:13|3516.01
21:44:14|3516.
21:44:15|3516.
21:44:16|3516.01
21:44:17|3516.01
21:44:18|3516.01
21:44:19|3516.
21:44:20|3516.01
21:44:21|3516.
21:44:22|3516.01
21:44:23|3516.01
21:44:24|3516.
21:44:25|3516.02
21:44:26|3516.01
21:44:27|3516.01
21:44:28|3516.02
21:44:29|3516.02
21:44:30|3516.02
21:44:31|3516.01
21:44:32|3516.02
21:44:34|3516.01
21:44:34|3516.01
21:44:35|3516.02
21:44:36|3516.02
21:44:37|3516.02
21:44:38|3516.02
21:44:39|3516.02
21:44:40|3516.02
21:44:41|3516.01
21:44:42|3516.01
21:44:43|3516.01
21:44:44|3516.01
21:44:45|3516.02
21:44:46|3516.3
21:44:47|3516.3
21:44:48|3516.29
21:44:49|3516.3
21:44:50|3516.29
21:44:51|3516.29
21:44:52|3516.3
21:44:53|3516.3
21:44:55|3516.3
21:44:56|3516.3
21:44:58|3516.29
21:44:59|3516.3
21:44:59|3516.3
21:45:01|3516.29
21:45:02|3516.29
21:45:02|3516.3
21:45:03|3516.3
21:45:05|3516.29
21:45:05|3515.28
21:45:06|3514.87
21:45:08|3514.86
21:45:09|3514.57
21:45:10|3514.01
21:45:11|3514.
21:45:12|3514.
21:45:13|3514.01
21:45:14|3514.
21:45:15|3514.
21:45:16|3514.01
21:45:17|3514.01
21:45:18|3514.01
21:45:19|3514.
21:45:20|3514.01
21:45:21|3514.
21:45:22|3514.01
21:45:23|3514.01
21:45:24|3514.
21:45:25|3514.
21:45:26|3514.
21:45:27|3514.01
21:45:28|3514.01
21:45:29|3514.
21:45:30|3514.
21:45:31|3514.
21:45:32|3514.01
21:45:33|3514.01
21:45:34|3514.
21:45:35|3514.
21:45:36|3514.
21:45:37|3514.01
21:45:38|3514.01
21:45:39|3514.
21:45:40|3514.
21:45:41|3514.01
21:45:42|3514.01
21:45:43|3514.
21:45:44|3514.
21:45:45|3514.01
21:45:46|3514.01
21:45:47|3514.01
21:45:48|3514.01
21:45:49|3514.
21:45:50|3514.01
21:45:51|3514.01
21:45:52|3514.01
21:45:53|3514.
21:45:54|3514.01
21:45:55|3514.
21:45:57|3514.
21:45:57|3514.
21:45:59|3514.
21:45:59|3514.
21:46:01|3514.01
21:46:02|3514.
21:46:03|3514.01
21:46:04|3514.
21:46:04|3514.
21:46:06|3513.25
21:46:07|3513.25
21:46:08|3513.3
21:46:09|3513.31
21:46:11|3513.3
21:46:12|3513.3
21:46:12|3513.3
21:46:13|3513.3
21:46:14|3513.3
21:46:16|3513.3
21:46:17|3513.3
21:46:18|3513.3
21:46:19|3513.28
21:46:20|3513.25
21:46:21|3513.26
21:46:22|3513.25
21:46:23|3512.89
21:46:24|3512.89
21:46:25|3512.86
21:46:26|3512.87
21:46:27|3512.86
21:46:28|3512.74
21:46:29|3512.74
21:46:30|3512.73
21:46:31|3512.73
21:46:32|3512.74
21:46:33|3512.71
21:46:34|3511.96
21:46:35|3511.97
21:46:36|3511.88
21:46:37|3511.88
21:46:38|3511.87
21:46:39|3511.87
21:46:40|3511.87
21:46:41|3511.88
21:46:42|3511.88
21:46:43|3511.87
21:46:44|3511.87
21:46:45|3511.88
21:46:46|3511.87
21:46:47|3511.87
21:46:48|3511.88
21:46:49|3511.87
21:46:50|3511.87
21:46:51|3511.87
21:46:52|3511.87
21:46:53|3511.87
21:46:54|3511.88
21:46:55|3511.87
21:46:56|3511.87
21:46:58|3511.87
21:46:59|3511.87
21:46:59|3511.88
21:47:01|3511.88
21:47:01|3511.87
21:47:02|3511.88
21:47:03|3511.87
21:47:05|3511.87
21:47:05|3511.87
21:47:07|3511.7
21:47:07|3511.71
21:47:09|3511.71
21:47:10|3511.87
21:47:10|3511.88
21:47:12|3511.87
21:47:13|3512.12
21:47:13|3512.12
21:47:15|3512.11
21:47:17|3512.11
21:47:18|3512.19
21:47:18|3512.18
21:47:19|3512.18
21:47:20|3513.1
21:47:21|3513.1
21:47:22|3513.11
21:47:23|3513.52
21:47:24|3513.54
21:47:25|3513.53
21:47:26|3513.53
21:47:27|3513.53
21:47:28|3513.54
21:47:29|3513.53
21:47:30|3513.53
21:47:31|3513.53
21:47:32|3513.53
21:47:33|3513.54
21:47:34|3513.54
21:47:35|3513.53
21:47:36|3513.53
21:47:37|3513.53
21:47:38|3513.53
21:47:39|3513.53
21:47:40|3513.53
21:47:41|3513.54
21:47:42|3513.98
21:47:43|3514.17
21:47:44|3514.37
21:47:45|3514.37
21:47:46|3514.37
21:47:47|3514.37
21:47:48|3514.36
21:47:49|3514.36
21:47:51|3514.37
21:47:51|3514.37
21:47:52|3514.37
21:47:53|3514.36
21:47:54|3514.36
21:47:55|3514.59
21:47:56|3514.72
21:47:57|3514.72
21:47:58|3514.72
21:48:00|3514.72
21:48:01|3514.75
21:48:02|3514.75
21:48:02|3514.74
21:48:04|3514.9
21:48:05|3514.9
21:48:06|3514.9
21:48:07|3514.9
21:48:08|3514.91
21:48:09|3514.93
21:48:10|3514.94
21:48:11|3514.93
21:48:12|3514.93
21:48:13|3514.94
21:48:14|3514.94
21:48:15|3514.93
21:48:16|3514.93
21:48:18|3514.94
21:48:19|3514.94
21:48:20|3514.94
21:48:21|3514.94
21:48:22|3514.95
21:48:23|3514.95
21:48:24|3514.94
21:48:24|3514.94
21:48:26|3514.94
21:48:27|3514.95
21:48:28|3514.94
21:48:29|3514.94
21:48:30|3514.94
21:48:31|3514.95
21:48:32|3514.95
21:48:33|3514.95
21:48:34|3514.94
21:48:35|3514.94
21:48:36|3514.95
21:48:37|3514.95
21:48:38|3514.95
21:48:39|3514.94
21:48:40|3514.95
21:48:41|3514.94
21:48:42|3514.95
21:48:43|3514.95
21:48:44|3514.94
21:48:45|3514.94
21:48:46|3514.95
21:48:47|3514.95
21:48:48|3514.95
21:48:49|3514.95
21:48:50|3514.95
21:48:51|3514.94
21:48:52|3514.94
21:48:53|3514.94
21:48:54|3514.94
21:48:55|3514.94
21:48:56|3514.94
21:48:57|3514.95
21:48:58|3514.94
21:49:00|3514.95
21:49:00|3514.94
21:49:01|3514.94
21:49:03|3514.94
21:49:04|3514.94
21:49:05|3514.94
21:49:06|3514.94
21:49:07|3514.95
21:49:08|3514.95
21:49:09|3514.95
21:49:10|3514.94
21:49:11|3514.94
21:49:12|3514.94
21:49:13|3514.95
21:49:15|3514.95
21:49:15|3514.95
21:49:16|3514.95
21:49:17|3514.95
21:49:18|3514.95
21:49:19|3514.95
21:49:20|3514.94
21:49:21|3514.94
21:49:23|3514.94
21:49:23|3514.95
21:49:25|3514.95
21:49:26|3514.95
21:49:26|3514.94
21:49:27|3514.94
21:49:28|3514.95
21:49:29|3514.95
21:49:31|3514.94
21:49:31|3514.94
21:49:33|3514.95
21:49:33|3514.94
21:49:34|3514.94
21:49:35|3514.95
21:49:37|3514.94
21:49:37|3514.94
21:49:39|3514.94
21:49:39|3514.94
21:49:40|3514.94
21:49:41|3514.94
21:49:42|3514.94
21:49:43|3514.94
21:49:44|3514.94
21:49:45|3514.72
21:49:46|3514.73
21:49:47|3514.73
21:49:49|3514.73
21:49:49|3514.73
21:49:50|3514.73
21:49:51|3514.73
21:49:52|3514.73
21:49:53|3514.73
21:49:55|3514.73
21:49:55|3514.73
21:49:56|3514.72
21:49:57|3514.73
21:49:59|3514.73
21:50:00|3514.73
21:50:01|3514.73
21:50:02|3514.73
21:50:03|3514.73
21:50:05|3514.73
21:50:05|3514.72
21:50:06|3514.73
21:50:07|3514.73
21:50:08|3514.69
21:50:09|3514.7
21:50:10|3514.57
21:50:12|3514.4
21:50:13|3514.35
21:50:13|3514.03
21:50:14|3514.01
21:50:15|3514.
21:50:16|3513.97
21:50:17|3513.95
21:50:18|3513.95
21:50:19|3513.94
21:50:20|3513.94
21:50:21|3513.95
21:50:22|3513.6
21:50:23|3513.59
21:50:24|3513.59
21:50:25|3513.6
21:50:26|3513.59
21:50:27|3513.59
21:50:28|3513.59
21:50:29|3513.54
21:50:30|3513.36
21:50:32|3513.35
21:50:32|3513.35
21:50:34|3513.34
21:50:35|3513.35
21:50:35|3513.34
21:50:36|3513.21
21:50:38|3513.21
21:50:39|3513.21
21:50:40|3513.21
21:50:41|3512.95
21:50:41|3512.95
21:50:43|3512.82
21:50:44|3512.83
21:50:45|3512.83
21:50:46|3512.83
21:50:47|3512.82
21:50:48|3512.64
21:50:49|3512.12
21:50:50|3511.91
21:50:51|3511.91
21:50:52|3511.92
21:50:53|3511.92
21:50:54|3511.92
21:50:55|3511.91
21:50:56|3511.92
21:50:57|3511.92
21:50:58|3511.92
21:50:59|3511.91
21:51:00|3511.91
21:51:02|3511.91
21:51:02|3511.92
21:51:03|3511.91
21:51:05|3511.92
21:51:05|3511.91
21:51:06|3511.88
21:51:07|3511.57
21:51:08|3510.94
21:51:09|3510.94
21:51:11|3510.93
21:51:11|3510.93
21:51:13|3510.94
21:51:14|3510.94
21:51:15|3510.93
21:51:16|3510.94
21:51:17|3510.94
21:51:17|3510.54
21:51:18|3510.53
21:51:19|3510.54
21:51:21|3510.53
21:51:22|3510.53
21:51:22|3510.53
21:51:24|3510.54
21:51:25|3510.53
21:51:25|3510.25
21:51:27|3510.25
21:51:28|3510.25
21:51:29|3510.24
21:51:29|3510.24
21:51:31|3510.25
21:51:32|3510.24
21:51:33|3510.24
21:51:33|3510.24
21:51:35|3510.25
21:51:36|3510.07
21:51:36|3510.08
21:51:37|3510.08
21:51:38|3510.08
21:51:40|3510.07
21:51:41|3510.07
21:51:42|3510.07
21:51:43|3510.02
21:51:44|3509.25
21:51:45|3509.08
21:51:46|3509.09
21:51:47|3509.08
21:51:48|3509.07
21:51:49|3509.06
21:51:50|3509.07
21:51:51|3509.07
21:51:52|3509.06
21:51:53|3509.06
21:51:54|3509.06
21:51:55|3508.95
21:51:56|3508.77
21:51:57|3508.77
21:51:58|3508.78
21:51:59|3508.78
21:52:00|3508.77
21:52:01|3508.78
21:52:02|3508.77
21:52:03|3508.77
21:52:04|3508.77
21:52:05|3508.6
21:52:06|3508.48
21:52:07|3508.45
21:52:08|3508.45
21:52:09|3508.46
21:52:10|3508.45
21:52:12|3508.46
21:52:12|3508.45
21:52:14|3508.46
21:52:14|3508.46
21:52:15|3508.45
21:52:16|3508.45
21:52:18|3508.45
21:52:19|3508.45
21:52:19|3508.45
21:52:21|3508.45
21:52:21|3508.45
21:52:22|3508.45
21:52:24|3508.45
21:52:25|3508.45
21:52:26|3508.45
21:52:26|3508.45
21:52:27|3508.78
21:52:29|3509.36
21:52:30|3509.86
21:52:31|3509.98
21:52:32|3510.01
21:52:32|3510.02
21:52:34|3510.02
21:52:35|3510.06
21:52:36|3510.07
21:52:36|3510.24
21:52:38|3510.25
21:52:39|3510.25
21:52:39|3510.24
21:52:41|3510.24
21:52:42|3510.24
21:52:43|3510.24
21:52:44|3510.25
21:52:44|3510.25
21:52:45|3510.25
21:52:46|3510.25
21:52:48|3510.25
21:52:49|3510.25
21:52:50|3510.25
21:52:50|3510.24
21:52:52|3510.24
21:52:53|3510.24
21:52:53|3510.25
21:52:54|3510.25
21:52:55|3510.25
21:52:56|3510.24
21:52:57|3510.24
21:52:59|3510.25
21:53:00|3510.24
21:53:01|3510.25
21:53:02|3510.25
21:53:03|3510.25
21:53:05|3510.24
21:53:05|3510.88
21:53:06|3510.88
21:53:07|3510.89
21:53:08|3510.89
21:53:09|3510.88
21:53:10|3510.89
21:53:11|3510.88
21:53:12|3510.88
21:53:14|3510.88
21:53:14|3510.89
21:53:15|3510.88
21:53:16|3510.88
21:53:17|3510.88
21:53:18|3510.89
21:53:19|3510.89
21:53:20|3510.89
21:53:21|3510.89
21:53:23|3510.88
21:53:23|3510.88
21:53:24|3510.88
21:53:25|3511.08
21:53:26|3511.08
21:53:27|3511.08
21:53:28|3511.08
21:53:30|3511.08
21:53:30|3511.08
21:53:31|3511.09
21:53:33|3511.09
21:53:33|3511.36
21:53:34|3511.35
21:53:35|3511.35
21:53:36|3512.19
21:53:38|3512.16
21:53:38|3512.16
21:53:40|3512.17
21:53:40|3512.17
21:53:41|3512.16
21:53:42|3512.17
21:53:43|3512.17
21:53:44|3512.16
21:53:45|3512.16
21:53:46|3512.17
21:53:47|3512.17
21:53:48|3512.17
21:53:49|3512.17
21:53:50|3512.16
21:53:51|3512.16
21:53:52|3512.17
21:53:53|3512.16
21:53:54|3512.17
21:53:55|3512.17
21:53:57|3512.17
21:53:57|3512.16
21:53:58|3512.16
21:53:59|3512.16
21:54:00|3512.17
21:54:02|3512.17
21:54:02|3512.17
21:54:04|3512.16
21:54:06|3512.16
21:54:07|3512.17
21:54:08|3512.16
21:54:08|3512.16
21:54:09|3512.16
21:54:11|3512.16
21:54:11|3512.16
21:54:13|3512.16
21:54:13|3512.17
21:54:15|3512.16
21:54:15|3512.16
21:54:16|3512.19
21:54:18|3512.19
21:54:18|3512.19
21:54:20|3512.4
21:54:21|3512.39
21:54:22|3512.39
21:54:23|3512.39
21:54:24|3512.39
21:54:24|3512.39
21:54:26|3512.4
21:54:27|3512.6
21:54:27|3512.59
21:54:29|3512.59
21:54:29|3512.6
21:54:30|3512.6
21:54:32|3512.6
21:54:33|3512.59
21:54:34|3512.6
21:54:35|3512.59
21:54:36|3512.59
21:54:36|3512.59
21:54:38|3512.59
21:54:39|3512.6
21:54:40|3512.6
21:54:41|3512.59
21:54:43|3512.6
21:54:44|3512.59
21:54:44|3512.6
21:54:45|3512.6
21:54:46|3512.6
21:54:47|3512.6
21:54:48|3512.59
21:54:49|3512.59
21:54:50|3512.59
21:54:51|3512.6
21:54:53|3512.6
21:54:53|3512.6
21:54:54|3512.6
21:54:55|3512.6
21:54:56|3512.6
21:54:57|3512.6
21:54:58|3512.68
21:54:59|3512.95
21:55:01|3512.96
21:55:01|3513.16
21:55:02|3513.18
21:55:03|3513.2
21:55:04|3513.22
21:55:06|3513.24
21:55:06|3513.24
21:55:08|3513.23
21:55:09|3513.23
21:55:10|3513.24
21:55:10|3513.25
21:55:12|3513.28
21:55:13|3513.31
21:55:13|3513.31
21:55:15|3513.33
21:55:16|3513.34
21:55:16|3513.34
21:55:17|3513.33
21:55:19|3513.33
21:55:20|3513.34
21:55:20|3513.33
21:55:21|3513.33
21:55:22|3513.34
21:55:24|3513.33
21:55:25|3513.34
21:55:26|3513.34
21:55:26|3513.34
21:55:27|3513.34
21:55:29|3513.34
21:55:29|3513.34
21:55:30|3513.34
21:55:32|3513.34
21:55:32|3513.34
21:55:34|3513.33
21:55:34|3513.33
21:55:36|3513.33
21:55:37|3513.34
21:55:37|3513.33
21:55:39|3513.33
21:55:39|3513.33
21:55:40|3513.34
21:55:42|3513.33
21:55:43|3513.33
21:55:44|3513.04
21:55:44|3512.4
21:55:46|3512.13
21:55:46|3512.13
21:55:47|3512.13
21:55:48|3512.13
21:55:49|3512.14
21:55:51|3512.13
21:55:52|3512.13
21:55:53|3512.14
21:55:54|3512.14
21:55:54|3512.13
21:55:56|3510.89
21:55:56|3510.07
21:55:57|3510.06
21:55:58|3509.81
21:56:00|3509.81
21:56:01|3509.4
21:56:02|3509.4
21:56:03|3509.4
21:56:03|3509.4
21:56:04|3509.22
21:56:07|3509.06
21:56:08|3508.63
21:56:10|3507.71
21:56:11|3507.01
21:56:12|3506.62
21:56:13|3506.24
21:56:14|3506.23
21:56:15|3506.23
21:56:16|3505.28
21:56:17|3504.42
21:56:18|3504.15
21:56:19|3504.8
21:56:20|3504.79
21:56:21|3504.79
21:56:22|3503.62
21:56:23|3503.62
21:56:24|3503.53
21:56:25|3502.82
21:56:26|3503.52
21:56:27|3504.4
21:56:29|3506.
21:56:29|3506.
21:56:31|3505.75
21:56:32|3505.75
21:56:32|3505.53
21:56:33|3505.41
21:56:34|3505.41
21:56:35|3505.41
21:56:36|3505.4
21:56:37|3505.41
21:56:38|3505.41
21:56:40|3505.4
21:56:40|3505.4
21:56:42|3505.4
21:56:43|3505.4
21:56:44|3505.41
21:56:44|3505.41
21:56:45|3505.56
21:56:46|3505.85
21:56:48|3505.91
21:56:48|3505.93
21:56:50|3505.93
21:56:51|3505.94
21:56:51|3505.94
21:56:52|3506.07
21:56:54|3506.11
21:56:54|3506.2
21:56:55|3506.2
21:56:56|3506.2
21:56:58|3506.19
21:56:59|3506.19
21:57:00|3506.2
21:57:01|3506.2
21:57:02|3506.19
21:57:02|3506.2
21:57:03|3506.19
21:57:05|3506.19
21:57:06|3506.2
21:57:07|3506.2
21:57:07|3506.19
21:57:09|3506.19
21:57:11|3506.19
21:57:12|3506.19
21:57:13|3506.19
21:57:13|3506.19
21:57:14|3506.01
21:57:15|3506.01
21:57:16|3506.01
21:57:17|3506.
21:57:19|3506.
21:57:20|3506.
21:57:21|3506.
21:57:22|3506.
21:57:23|3506.
21:57:23|3506.
21:57:25|3506.
21:57:26|3506.
21:57:27|3506.01
21:57:29|3506.
21:57:30|3506.
21:57:31|3506.01
21:57:32|3506.01
21:57:33|3506.01
21:57:34|3506.01
21:57:35|3507.22
21:57:36|3507.21
21:57:37|3507.21
21:57:38|3507.22
21:57:39|3507.22
21:57:40|3507.21
21:57:41|3507.6
21:57:42|3507.59
21:57:43|3507.59
21:57:44|3507.97
21:57:45|3508.
21:57:46|3508.02
21:57:47|3508.4
21:57:48|3508.4
21:57:49|3508.4
21:57:50|3508.4
21:57:51|3508.4
21:57:52|3507.4
21:57:53|3507.01
21:57:54|3507.01
21:57:55|3506.85
21:57:56|3506.86
21:57:57|3506.86
21:57:58|3506.86
21:57:59|3506.85
21:58:00|3506.86
21:58:01|3506.85
21:58:02|3506.86
21:58:03|3506.85
21:58:04|3506.85
21:58:05|3506.85
21:58:06|3506.85
21:58:07|3506.85
21:58:08|3506.85
21:58:09|3506.85
21:58:10|3506.86
21:58:11|3506.86
21:58:13|3506.85
21:58:14|3506.85
21:58:15|3506.35
21:58:15|3506.
21:58:16|3505.41
21:58:17|3505.4
21:58:18|3505.4
21:58:19|3505.4
21:58:21|3505.4
21:58:21|3505.4
21:58:22|3505.41
21:58:23|3505.41
21:58:24|3505.41
21:58:26|3505.4
21:58:27|3505.4
21:58:27|3505.41
21:58:29|3505.4
21:58:29|3505.4
21:58:30|3505.63
21:58:32|3505.63
21:58:32|3505.98
21:58:34|3505.98
21:58:34|3505.98
21:58:36|3505.98
21:58:36|3505.97
21:58:37|3505.98
21:58:38|3505.97
21:58:39|3505.97
21:58:40|3505.97
21:58:41|3505.98
21:58:42|3505.98
21:58:44|3505.98
21:58:45|3506.2
21:58:46|3506.2
21:58:47|3506.41
21:58:48|3506.41
21:58:49|3506.02
21:58:50|3506.02
21:58:51|3506.02
21:58:53|3506.02
21:58:53|3505.98
21:58:55|3505.99
21:58:55|3505.64
21:58:57|3505.63
21:58:57|3505.63
21:58:58|3505.64
21:58:59|3505.64
21:59:00|3505.64
21:59:01|3505.63
21:59:02|3505.63
21:59:03|3505.63
21:59:04|3505.63
21:59:05|3505.63
21:59:06|3505.63
21:59:07|3505.64
21:59:09|3505.64
21:59:09|3505.63
21:59:12|3505.63
21:59:13|3505.63
21:59:13|3505.63
21:59:15|3505.64
21:59:16|3505.63
21:59:17|3505.64
21:59:18|3505.64
21:59:19|3505.64
21:59:20|3505.63
21:59:21|3505.63
21:59:22|3505.64
21:59:23|3505.63
21:59:24|3505.64
21:59:26|3505.63
21:59:27|3505.63
21:59:27|3505.63
21:59:28|3505.63
21:59:29|3505.64
21:59:30|3505.63
21:59:31|3505.64
21:59:32|3505.99
21:59:33|3506.25
21:59:34|3506.25
21:59:35|3506.26
21:59:36|3506.39
21:59:37|3506.39
21:59:38|3506.4
21:59:39|3506.39
21:59:40|3506.39
21:59:41|3506.4
21:59:42|3506.4
21:59:43|3506.4
21:59:45|3506.39
21:59:46|3506.4
21:59:46|3506.4
21:59:48|3506.39
21:59:49|3506.4
21:59:50|3506.39
21:59:50|3506.4
21:59:52|3506.4
21:59:53|3506.4
21:59:53|3506.4
21:59:54|3506.39
21:59:56|3506.39
21:59:57|3506.56
21:59:57|3506.55
21:59:59|3506.56
21:59:59|3506.55
22:00:01|3506.59
22:00:02|3506.86
22:00:03|3506.85
22:00:04|3506.4
22:00:05|3506.05
22:00:06|3505.74
22:00:07|3505.75
22:00:08|3505.74
22:00:09|3505.75
22:00:11|3505.74
22:00:12|3505.74
22:00:13|3505.75
22:00:13|3505.74
22:00:15|3505.74
22:00:16|3505.74
22:00:17|3505.74
22:00:18|3505.74
22:00:19|3505.74
22:00:20|3505.74
22:00:21|3505.74
22:00:22|3505.74
22:00:23|3505.74
22:00:24|3505.75
22:00:25|3505.74
22:00:26|3505.77
22:00:27|3506.02
22:00:28|3506.02
22:00:29|3506.27
22:00:30|3506.29
22:00:31|3506.33
22:00:32|3506.32
22:00:33|3506.33
22:00:34|3506.33
22:00:35|3506.32
22:00:36|3506.32
22:00:37|3506.32
22:00:38|3506.32
22:00:39|3506.32
22:00:40|3506.33
22:00:41|3506.33
22:00:42|3506.62
22:00:43|3506.61
22:00:44|3506.61
22:00:45|3506.62
22:00:46|3506.61
22:00:47|3506.6
22:00:48|3506.49
22:00:49|3506.48
22:00:50|3506.49
22:00:51|3506.48
22:00:52|3506.49
22:00:53|3506.49
22:00:54|3506.48
22:00:55|3506.62
22:00:56|3506.86
22:00:57|3507.16
22:00:58|3507.28
22:00:59|3507.63
22:01:00|3508.2
22:01:01|3508.21
22:01:02|3508.22
22:01:03|3508.21
22:01:04|3508.21
22:01:05|3508.21
22:01:06|3508.22
22:01:07|3508.21
22:01:08|3508.22
22:01:09|3508.21
22:01:11|3508.22
22:01:11|3508.19
22:01:12|3507.92
22:01:14|3507.93
22:01:15|3507.92
22:01:15|3507.92
22:01:17|3507.93
22:01:18|3507.93
22:01:19|3507.93
22:01:20|3508.47
22:01:21|3508.6
22:01:21|3509.04
22:01:23|3509.29
22:01:24|3509.3
22:01:25|3509.29
22:01:26|3509.31
22:01:27|3509.4
22:01:28|3509.71
22:01:29|3509.98
22:01:30|3509.98
22:01:31|3509.98
22:01:32|3509.99
22:01:33|3509.98
22:01:34|3509.99
22:01:35|3509.98
22:01:37|3509.99
22:01:37|3509.98
22:01:38|3509.86
22:01:39|3509.65
22:01:40|3509.43
22:01:41|3509.44
22:01:42|3509.44
22:01:44|3509.43
22:01:44|3509.43
22:01:45|3509.43
22:01:47|3509.43
22:01:47|3509.43
22:01:49|3509.43
22:01:50|3509.43
22:01:50|3509.43
22:01:51|3509.43
22:01:52|3509.44
22:01:53|3509.43
22:01:54|3509.43
22:01:56|3509.43
22:01:56|3509.43
22:01:58|3509.43
22:01:58|3509.44
22:01:59|3509.44
22:02:00|3509.43
22:02:01|3509.44
22:02:03|3509.43
22:02:03|3509.43
22:02:04|3509.43
22:02:05|3509.44
22:02:06|3509.43
22:02:07|3509.43
22:02:09|3509.43
22:02:09|3509.43
22:02:10|3509.43
22:02:12|3509.44
22:02:13|3509.44
22:02:14|3509.43
22:02:15|3509.43
22:02:16|3509.23
22:02:17|3509.23
22:02:19|3508.42
22:02:19|3508.42
22:02:20|3508.01
22:02:21|3507.51
22:02:23|3507.51
22:02:23|3507.13
22:02:24|3506.89
22:02:25|3506.68
22:02:26|3506.66
22:02:27|3506.66
22:02:29|3506.66
22:02:29|3506.65
22:02:30|3506.65
22:02:31|3506.65
22:02:32|3506.65
22:02:34|3506.65
22:02:35|3506.66
22:02:36|3506.65
22:02:37|3506.66
22:02:39|3506.66
22:02:40|3506.65
22:02:40|3506.66
22:02:42|3506.66
22:02:43|3506.66
22:02:45|3506.17
22:02:45|3506.17
22:02:47|3506.17
22:02:49|3506.18
22:02:50|3506.18
22:02:51|3505.77
22:02:52|3505.77
22:02:53|3505.78
22:02:54|3505.75
22:02:55|3505.47
22:02:56|3505.47
22:02:57|3505.46
22:02:58|3505.47
22:02:59|3505.47
22:03:00|3505.47
22:03:01|3505.46
22:03:02|3505.47
22:03:03|3505.47
22:03:05|3505.46
22:03:06|3505.46
22:03:07|3505.46
22:03:08|3505.47
22:03:09|3505.9
22:03:10|3506.38
22:03:11|3507.
22:03:11|3507.53
22:03:13|3507.96
22:03:13|3507.95
22:03:14|3508.14
22:03:16|3508.21
22:03:17|3508.2
22:03:18|3508.2
22:03:20|3507.95
22:03:20|3507.63
22:03:22|3507.63
22:03:23|3507.63
22:03:24|3507.63
22:03:25|3507.63
22:03:25|3507.62
22:03:27|3507.62
22:03:27|3507.63
22:03:28|3507.62
22:03:30|3507.62
22:03:31|3507.62
22:03:31|3507.62
22:03:33|3507.63
22:03:33|3507.62
22:03:34|3507.63
22:03:35|3507.63
22:03:37|3507.62
22:03:37|3507.95
22:03:40|3507.95
22:03:40|3507.94
22:03:42|3507.95
22:03:44|3507.94
22:03:44|3507.94
22:03:45|3507.94
22:03:47|3507.86
22:03:48|3507.86
22:03:49|3507.86
22:03:50|3507.86
22:03:51|3507.86
22:03:52|3507.85
22:03:53|3507.86
22:03:54|3507.86
22:03:55|3507.86
22:03:56|3507.85
22:03:57|3507.85
22:03:58|3507.86
22:03:59|3507.86
22:04:00|3507.85
22:04:01|3507.86
22:04:02|3507.95
22:04:03|3507.95
22:04:04|3507.94
22:04:05|3508.59
22:04:06|3508.58
22:04:07|3508.58
22:04:08|3508.59
22:04:10|3508.58
22:04:11|3508.58
22:04:12|3508.59
22:04:13|3508.58
22:04:14|3508.74
22:04:14|3508.74
22:04:16|3508.74
22:04:17|3508.74
22:04:17|3508.75
22:04:18|3508.74
22:04:20|3508.74
22:04:21|3508.74
22:04:22|3508.74
22:04:23|3508.74
22:04:23|3508.74
22:04:25|3508.74
22:04:26|3508.75
22:04:27|3508.74
22:04:28|3508.74
22:04:29|3508.75
22:04:30|3508.75
22:04:31|3508.75
22:04:32|3508.75
22:04:33|3508.74
22:04:34|3508.75
22:04:35|3508.71
22:04:36|3508.71
22:04:37|3508.71
22:04:38|3508.59
22:04:40|3508.59
22:04:40|3508.59
22:04:41|3508.59
22:04:43|3508.58
22:04:44|3508.58
22:04:45|3508.59
22:04:46|3508.58
22:04:46|3508.58
22:04:48|3508.59
22:04:48|3508.59
22:04:49|3508.58
22:04:51|3508.58
22:04:52|3508.58
22:04:53|3508.58
22:04:54|3508.58
22:04:55|3508.59
22:04:55|3508.59
22:04:57|3508.59
22:04:58|3508.59
22:04:58|3508.46
22:04:59|3508.47
22:05:01|3508.47
22:05:02|3506.72
22:05:02|3506.5
22:05:04|3506.32
22:05:05|3506.33
22:05:05|3506.33
22:05:07|3506.32
22:05:08|3506.32
22:05:09|3506.32
22:05:09|3506.33
22:05:11|3506.32
22:05:12|3506.33
22:05:13|3506.32
22:05:14|3506.21
22:05:15|3506.21
22:05:16|3506.21
22:05:17|3506.21
22:05:18|3506.15
22:05:19|3506.15
22:05:20|3506.15
22:05:21|3506.16
22:05:22|3507.14
22:05:23|3507.39
22:05:24|3507.82
22:05:25|3507.82
22:05:26|3507.82
22:05:27|3507.82
22:05:28|3507.98
22:05:29|3508.58
22:05:30|3509.
22:05:31|3509.38
22:05:32|3510.
22:05:33|3510.8
22:05:34|3510.84
22:05:35|3510.84
22:05:36|3510.84
22:05:37|3510.02
22:05:38|3510.03
22:05:39|3510.18
22:05:41|3510.17
22:05:41|3510.17
22:05:42|3510.17
22:05:44|3510.18
22:05:45|3510.17
22:05:45|3510.35
22:05:47|3510.91
22:05:48|3510.9
22:05:49|3510.9
22:05:50|3510.91
22:05:51|3511.41
22:05:52|3511.3
22:05:53|3511.12
22:05:54|3511.12
22:05:54|3511.12
22:05:56|3511.35
22:05:57|3511.35
22:05:58|3511.35
22:05:59|3511.34
22:06:01|3511.35
22:06:01|3511.35
22:06:02|3511.35
22:06:04|3511.35
22:06:05|3511.35
22:06:06|3510.21
22:06:07|3510.8
22:06:08|3510.93
22:06:09|3510.93
22:06:09|3510.94
22:06:11|3510.56
22:06:12|3510.56
22:06:13|3511.12
22:06:14|3511.67
22:06:15|3512.
22:06:16|3512.02
22:06:17|3512.02
22:06:18|3512.03
22:06:19|3512.02
22:06:20|3512.17
22:06:21|3512.16
22:06:22|3512.16
22:06:23|3512.16
22:06:24|3512.16
22:06:25|3512.16
22:06:26|3512.17
22:06:27|3511.55
22:06:28|3511.55
22:06:29|3511.55
22:06:30|3511.55
22:06:31|3511.55
22:06:32|3511.56
22:06:33|3511.55
22:06:34|3511.56
22:06:35|3511.02
22:06:36|3510.82
22:06:37|3510.82
22:06:38|3510.82
22:06:39|3510.82
22:06:40|3510.82
22:06:42|3510.82
22:06:42|3510.82
22:06:43|3510.49
22:06:44|3510.49
22:06:46|3510.5
22:06:47|3510.5
22:06:48|3510.5
22:06:49|3510.49
22:06:50|3510.63
22:06:50|3510.72
22:06:51|3511.4
22:06:52|3511.09
22:06:54|3511.07
22:06:55|3511.07
22:06:56|3511.07
22:06:57|3511.07
22:06:58|3511.06
22:06:59|3511.07
22:07:00|3511.06
22:07:01|3511.8
22:07:02|3512.24
22:07:03|3512.23
22:07:04|3512.24
22:07:05|3512.74
22:07:06|3512.49
22:07:07|3512.35
22:07:08|3512.17
22:07:09|3512.15
22:07:10|3512.16
22:07:11|3512.33
22:07:12|3512.43
22:07:13|3512.74
22:07:14|3512.99
22:07:15|3513.17
22:07:16|3513.17
22:07:17|3512.95
22:07:18|3512.48
22:07:19|3512.2
22:07:20|3512.58
22:07:21|3512.58
22:07:22|3512.58
22:07:23|3512.58
22:07:24|3513.01
22:07:25|3513.34
22:07:26|3513.33
22:07:27|3513.33
22:07:28|3513.34
22:07:29|3513.34
22:07:30|3513.34
22:07:32|3513.34
22:07:33|3513.33
22:07:34|3513.34
22:07:34|3513.34
22:07:36|3513.34
22:07:36|3513.34
22:07:38|3513.34
22:07:39|3513.34
22:07:39|3513.34
22:07:40|3515.24
22:07:41|3515.24
22:07:42|3515.8
22:07:44|3516.15
22:07:44|3516.24
22:07:46|3516.41
22:07:47|3517.2
22:07:48|3517.13
22:07:49|3517.2
22:07:50|3516.8
22:07:51|3516.88
22:07:52|3517.5
22:07:53|3517.74
22:07:54|3518.64
22:07:55|3518.64
22:07:56|3518.83
22:07:57|3518.83
22:07:58|3518.82
22:07:59|3518.82
22:08:00|3520.56
22:08:01|3519.02
22:08:02|3518.34
22:08:03|3518.34
22:08:04|3518.34
22:08:05|3518.34
22:08:06|3518.37
22:08:07|3518.59
22:08:08|3518.6
22:08:09|3519.59
22:08:10|3519.69
22:08:11|3518.77
22:08:12|3518.61
22:08:13|3518.6
22:08:14|3518.6
22:08:15|3518.6
22:08:16|3518.59
22:08:17|3518.6
22:08:18|3518.41
22:08:19|3518.41
22:08:20|3518.8
22:08:21|3519.24
22:08:23|3519.8
22:08:23|3519.8
22:08:25|3519.79
22:08:26|3519.8
22:08:26|3519.79
22:08:27|3520.58
22:08:28|3520.59
22:08:29|3521.2
22:08:31|3521.2
22:08:32|3521.19
22:08:32|3521.46
22:08:33|3521.47
22:08:34|3521.47
22:08:36|3521.47
22:08:37|3521.47
22:08:38|3520.99
22:08:39|3520.99
22:08:40|3519.95
22:08:41|3519.94
22:08:42|3519.3
22:08:44|3519.09
22:08:45|3519.01
22:08:47|3518.85
22:08:47|3518.67
22:08:49|3518.35
22:08:50|3518.33
22:08:51|3518.18
22:08:52|3518.17
22:08:53|3518.01
22:08:54|3518.
22:08:55|3518.
22:08:56|3518.
22:08:57|3518.
22:08:58|3517.29
22:08:59|3517.3
22:09:00|3517.01
22:09:01|3517.01
22:09:02|3517.01
22:09:03|3517.
22:09:04|3516.4
22:09:06|3516.4
22:09:06|3516.18
22:09:07|3516.07
22:09:08|3515.55
22:09:09|3515.74
22:09:11|3515.74
22:09:11|3515.75
22:09:13|3515.75
22:09:14|3517.2
22:09:15|3517.2
22:09:16|3517.19
22:09:17|3517.19
22:09:18|3516.52
22:09:19|3515.82
22:09:20|3515.82
22:09:22|3515.83
22:09:22|3515.91
22:09:23|3515.91
22:09:25|3515.92
22:09:26|3515.92
22:09:26|3515.92
22:09:27|3515.92
22:09:28|3515.91
22:09:30|3515.91
22:09:30|3515.92
22:09:31|3515.82
22:09:32|3515.74
22:09:33|3515.75
22:09:34|3515.75
22:09:35|3515.74
22:09:36|3515.74
22:09:37|3515.74
22:09:38|3515.75
22:09:39|3515.75
22:09:40|3515.74
22:09:41|3515.75
22:09:42|3515.75
22:09:44|3515.75
22:09:45|3515.74
22:09:46|3515.74
22:09:47|3515.74
22:09:48|3515.75
22:09:49|3515.75
22:09:50|3515.74
22:09:51|3515.75
22:09:52|3515.74
22:09:54|3515.75
22:09:54|3515.75
22:09:55|3515.75
22:09:56|3515.75
22:09:58|3515.75
22:09:59|3515.74
22:10:00|3515.75
22:10:01|3515.71
22:10:02|3515.71
22:10:03|3515.53
22:10:04|3515.51
22:10:05|3515.51
22:10:06|3514.96
22:10:07|3514.25
22:10:08|3514.24
22:10:09|3513.74
22:10:10|3513.61
22:10:11|3513.61
22:10:12|3513.61
22:10:13|3513.61
22:10:14|3513.61
22:10:15|3513.61
22:10:16|3513.61
22:10:18|3513.61
22:10:19|3513.61
22:10:19|3514.39
22:10:20|3515.36
22:10:21|3515.36
22:10:22|3515.77
22:10:23|3515.8
22:10:24|3515.8
22:10:25|3515.8
22:10:26|3515.8
22:10:27|3515.79
22:10:28|3515.79
22:10:29|3515.79
22:10:30|3515.79
22:10:31|3515.79
22:10:33|3515.79
22:10:33|3515.56
22:10:34|3515.56
22:10:35|3515.4
22:10:36|3515.23
22:10:37|3515.22
22:10:38|3515.23
22:10:39|3515.22
22:10:41|3515.23
22:10:42|3515.23
22:10:42|3515.23
22:10:43|3515.23
22:10:45|3515.23
22:10:46|3515.56
22:10:47|3515.56
22:10:48|3515.74
22:10:49|3515.75
22:10:50|3515.74
22:10:51|3515.6
22:10:52|3515.6
22:10:53|3515.6
22:10:54|3515.6
22:10:55|3515.6
22:10:56|3515.18
22:10:57|3514.9
22:10:58|3514.9
22:11:00|3514.88
22:11:00|3514.88
22:11:02|3514.54
22:11:03|3514.72
22:11:03|3514.73
22:11:05|3514.73
22:11:05|3514.73
22:11:07|3514.73
22:11:08|3514.6
22:11:09|3514.6
22:11:10|3514.6
22:11:11|3514.6
22:11:12|3514.18
22:11:13|3513.94
22:11:14|3513.94
22:11:15|3513.95
22:11:16|3513.6
22:11:17|3513.41
22:11:18|3513.41
22:11:19|3513.19
22:11:20|3513.03
22:11:21|3513.04
22:11:22|3513.04
22:11:23|3512.96
22:11:24|3512.96
22:11:25|3512.71
22:11:26|3512.55
22:11:27|3512.47
22:11:28|3512.47
22:11:29|3512.47
22:11:30|3512.47
22:11:31|3512.47
22:11:32|3512.47
22:11:33|3512.47
22:11:34|3512.17
22:11:35|3512.17
22:11:36|3511.91
22:11:37|3511.92
22:11:38|3511.92
22:11:39|3511.92
22:11:40|3512.77
22:11:41|3512.78
22:11:42|3512.78
22:11:43|3512.77
22:11:44|3512.78
22:11:45|3512.95
22:11:46|3512.95
22:11:47|3512.98
22:11:48|3513.2
22:11:50|3513.2
22:11:52|3512.51
22:11:53|3512.51
22:11:53|3512.51
22:11:55|3512.5
22:11:55|3512.51
22:11:57|3512.31
22:11:57|3512.31
22:11:59|3512.31
22:12:00|3512.32
22:12:00|3512.32
22:12:02|3512.32
22:12:02|3512.31
22:12:03|3512.31
22:12:05|3512.32
22:12:06|3512.32
22:12:07|3512.32
22:12:08|3513.
22:12:09|3513.
22:12:10|3512.99
22:12:12|3513.
22:12:13|3513.22
22:12:13|3513.22
22:12:14|3513.22
22:12:16|3513.37
22:12:16|3513.37
22:12:17|3513.4
22:12:18|3513.4
22:12:19|3513.4
22:12:20|3513.24
22:12:22|3513.
22:12:22|3512.99
22:12:23|3512.55
22:12:25|3512.56
22:12:25|3512.56
22:12:26|3512.56
22:12:28|3512.56
22:12:29|3512.56
22:12:29|3512.56
22:12:30|3512.55
22:12:31|3512.56
22:12:33|3512.56
22:12:33|3512.56
22:12:35|3512.56
22:12:35|3512.56
22:12:37|3512.56
22:12:37|3512.55
22:12:39|3512.55
22:12:40|3512.53
22:12:40|3512.53
22:12:42|3512.53
22:12:42|3512.52
22:12:43|3512.53
22:12:44|3512.52
22:12:46|3512.53
22:12:47|3512.52
22:12:49|3512.52
22:12:49|3512.53
22:12:50|3512.52
22:12:52|3512.52
22:12:53|3512.79
22:12:54|3512.79
22:12:56|3512.79
22:12:57|3512.79
22:12:57|3512.79
22:12:58|3512.79
22:13:00|3512.78
22:13:01|3512.78
22:13:02|3512.78
22:13:03|3512.8
22:13:04|3513.
22:13:05|3513.
22:13:06|3512.99
22:13:07|3512.99
22:13:08|3512.99
22:13:09|3513.
22:13:10|3513.
22:13:11|3513.
22:13:12|3512.99
22:13:13|3513.
22:13:14|3512.99
22:13:15|3512.46
22:13:16|3512.38
22:13:17|3512.36
22:13:18|3512.36
22:13:19|3512.36
22:13:20|3512.35
22:13:21|3512.36
22:13:22|3512.35
22:13:23|3512.35
22:13:24|3513.07
22:13:25|3513.11
22:13:26|3513.38
22:13:27|3513.38
22:13:28|3513.38
22:13:29|3513.38
22:13:30|3513.39
22:13:31|3513.4
22:13:32|3513.39
22:13:33|3513.82
22:13:34|3513.82
22:13:35|3513.84
22:13:36|3513.84
22:13:37|3513.85
22:13:38|3513.84
22:13:39|3513.84
22:13:40|3513.84
22:13:41|3514.09
22:13:42|3514.09
22:13:43|3514.09
22:13:44|3514.09
22:13:45|3514.09
22:13:46|3514.09
22:13:48|3514.09
22:13:49|3514.09
22:13:50|3514.09
22:13:52|3514.09
22:13:53|3514.08
22:13:54|3514.09
22:13:55|3514.08
22:13:56|3514.09
22:13:57|3514.08
22:13:59|3514.08
22:14:00|3514.08
22:14:01|3514.08
22:14:02|3514.08
22:14:03|3514.09
22:14:04|3514.08
22:14:05|3514.08
22:14:06|3514.09
22:14:07|3514.29
22:14:08|3515.29
22:14:09|3515.11
22:14:10|3515.16
22:14:11|3514.98
22:14:12|3514.21
22:14:13|3514.21
22:14:14|3514.21
22:14:15|3514.21
22:14:16|3514.39
22:14:17|3514.75
22:14:18|3514.75
22:14:19|3514.76
22:14:20|3514.76
22:14:21|3514.76
22:14:22|3514.75
22:14:23|3514.76
22:14:24|3514.76
22:14:25|3514.76
22:14:26|3514.76
22:14:27|3514.75
22:14:29|3514.75
22:14:29|3514.75
22:14:31|3514.75
22:14:32|3514.75
22:14:33|3514.76
22:14:34|3514.75
22:14:35|3514.75
22:14:36|3514.76
22:14:37|3514.76
22:14:38|3514.75
22:14:39|3514.75
22:14:40|3514.75
22:14:41|3514.76
22:14:42|3514.75
22:14:43|3514.75
22:14:44|3514.75
22:14:45|3514.75
22:14:46|3514.75
22:14:47|3514.76
22:14:48|3514.75
22:14:49|3514.75
22:14:51|3514.75
22:14:51|3514.75
22:14:52|3514.75
22:14:53|3514.76
22:14:54|3514.76
22:14:55|3514.75
22:14:56|3514.76
22:14:58|3514.76
22:14:58|3514.76
22:15:00|3514.75
22:15:01|3514.76
22:15:02|3515.32
22:15:03|3515.32
22:15:04|3515.32
22:15:06|3515.67
22:15:07|3515.01
22:15:07|3515.01
22:15:09|3515.01
22:15:10|3514.82
22:15:11|3514.72
22:15:12|3514.73
22:15:13|3514.65
22:15:14|3514.64
22:15:15|3515.35
22:15:17|3515.36
22:15:18|3515.48
22:15:18|3515.48
22:15:19|3515.49
22:15:20|3515.48
22:15:21|3515.48
22:15:22|3515.48
22:15:23|3515.48
22:15:25|3515.49
22:15:26|3515.48
22:15:26|3515.48
22:15:28|3515.49
22:15:29|3515.48
22:15:30|3515.49
22:15:31|3515.48
22:15:32|3515.48
22:15:33|3515.48
22:15:34|3515.48
22:15:35|3515.51
22:15:35|3515.79
22:15:37|3515.79
22:15:38|3515.82
22:15:39|3515.82
22:15:40|3515.83
22:15:41|3515.82
22:15:42|3515.82
22:15:43|3515.18
22:15:44|3515.18
22:15:45|3515.17
22:15:46|3515.18
22:15:47|3515.18
22:15:48|3515.18
22:15:49|3515.02
22:15:50|3515.02
22:15:51|3515.01
22:15:52|3515.01
22:15:53|3515.01
22:15:54|3515.01
22:15:55|3515.01
22:15:56|3515.01
22:15:57|3515.01
22:15:58|3515.01
22:15:59|3515.02
22:16:00|3515.01
22:16:01|3514.49
22:16:02|3514.33
22:16:03|3514.2
22:16:04|3514.21
22:16:05|3514.2
22:16:06|3514.2
22:16:07|3514.2
22:16:08|3514.2
22:16:09|3514.12
22:16:10|3514.09
22:16:11|3514.09
22:16:13|3514.09
22:16:14|3514.09
22:16:14|3514.09
22:16:16|3514.09
22:16:17|3514.12
22:16:17|3514.59
22:16:19|3514.64
22:16:19|3514.63
22:16:21|3514.64
22:16:22|3514.64
22:16:23|3514.64
22:16:24|3514.64
22:16:25|3514.84
22:16:26|3515.01
22:16:27|3515.02
22:16:28|3515.02
22:16:29|3515.02
22:16:30|3515.02
22:16:31|3515.02
22:16:32|3515.05
22:16:33|3515.04
22:16:34|3515.34
22:16:35|3515.35
22:16:36|3516.
22:16:37|3515.99
22:16:38|3516.
22:16:39|3516.
22:16:40|3516.
22:16:41|3516.
22:16:42|3516.
22:16:43|3516.
22:16:44|3515.99
22:16:45|3516.
22:16:46|3516.
22:16:47|3516.
22:16:48|3516.
22:16:49|3515.99
22:16:50|3515.99
22:16:51|3516.
22:16:52|3515.99
22:16:53|3516.
22:16:54|3516.
22:16:55|3516.
22:16:56|3515.99
22:16:57|3515.99
22:16:58|3515.99
22:16:59|3516.
22:17:00|3516.
22:17:01|3516.
22:17:02|3515.99
22:17:03|3516.
22:17:04|3516.
22:17:05|3515.99
22:17:07|3515.28
22:17:08|3515.28
22:17:09|3515.28
22:17:10|3515.28
22:17:11|3515.17
22:17:12|3515.18
22:17:13|3515.17
22:17:15|3514.66
22:17:16|3514.15
22:17:16|3513.51
22:17:18|3513.51
22:17:19|3513.51
22:17:20|3513.51
22:17:20|3513.51
22:17:21|3513.5
22:17:22|3513.51
22:17:24|3513.51
22:17:25|3513.51
22:17:26|3513.51
22:17:26|3513.5
22:17:28|3513.51
22:17:29|3513.51
22:17:30|3513.51
22:17:30|3513.51
22:17:32|3513.51
22:17:32|3512.87
22:17:33|3512.88
22:17:35|3512.87
22:17:36|3512.87
22:17:37|3512.88
22:17:38|3512.88
22:17:39|3512.87
22:17:40|3512.87
22:17:41|3512.87
22:17:42|3512.87
22:17:43|3512.87
22:17:44|3512.69
22:17:45|3512.53
22:17:46|3512.32
22:17:47|3512.32
22:17:48|3512.32
22:17:49|3512.13
22:17:50|3512.14
22:17:51|3512.14
22:17:52|3512.13
22:17:53|3512.14
22:17:54|3512.14
22:17:55|3512.13
22:17:56|3512.13
22:17:57|3512.14
22:17:58|3512.14
22:17:59|3512.13
22:18:00|3512.13
22:18:01|3512.13
22:18:02|3512.14
22:18:03|3511.61
22:18:05|3510.49
22:18:05|3510.5
22:18:06|3510.5
22:18:07|3510.49
22:18:08|3510.49
22:18:10|3510.5
22:18:11|3510.5
22:18:12|3510.5
22:18:13|3510.49
22:18:14|3510.5
22:18:15|3510.49
22:18:16|3510.49
22:18:17|3510.5
22:18:18|3510.5
22:18:19|3510.5
22:18:20|3510.5
22:18:22|3510.49
22:18:23|3510.5
22:18:24|3510.49
22:18:25|3510.5
22:18:26|3510.5
22:18:27|3510.5
22:18:28|3510.16
22:18:29|3509.29
22:18:30|3509.3
22:18:31|3509.29
22:18:32|3509.29
22:18:34|3508.66
22:18:34|3508.
22:18:35|3508.
22:18:36|3508.78
22:18:37|3508.99
22:18:38|3508.99
22:18:40|3509.
22:18:40|3508.99
22:18:42|3509.
22:18:42|3509.19
22:18:43|3509.2
22:18:44|3509.19
22:18:46|3509.2
22:18:46|3509.2
22:18:47|3509.2
22:18:48|3509.19
22:18:49|3509.19
22:18:50|3508.93
22:18:52|3508.94
22:18:52|3508.59
22:18:54|3508.6
22:18:54|3508.59
22:18:55|3508.6
22:18:56|3508.6
22:18:57|3508.6
22:18:58|3508.59
22:18:59|3508.59
22:19:00|3508.6
22:19:01|3508.6
22:19:02|3508.93
22:19:03|3508.62
22:19:04|3508.01
22:19:05|3508.01
22:19:06|3508.
22:19:08|3508.
22:19:09|3508.01
22:19:11|3508.01
22:19:11|3508.01
22:19:12|3508.01
22:19:14|3508.
22:19:15|3508.
22:19:16|3508.
22:19:18|3508.
22:19:19|3508.01
22:19:20|3508.01
22:19:21|3508.76
22:19:22|3508.93
22:19:23|3508.93
22:19:25|3508.93
22:19:25|3508.94
22:19:26|3509.3
22:19:27|3509.3
22:19:29|3509.29
22:19:29|3509.29
22:19:31|3509.29
22:19:32|3509.29
22:19:33|3509.29
22:19:34|3509.29
22:19:35|3509.29
22:19:36|3509.29
22:19:38|3509.98
22:19:38|3510.5
22:19:39|3510.5
22:19:40|3510.5
22:19:42|3510.49
22:19:42|3510.49
22:19:43|3510.49
22:19:44|3510.49
22:19:45|3510.49
22:19:46|3510.49
22:19:48|3510.5
22:19:49|3510.5
22:19:49|3510.5
22:19:50|3510.5
22:19:52|3510.5
22:19:52|3510.5
22:19:53|3510.5
22:19:55|3510.5
22:19:56|3510.5
22:19:57|3510.5
22:19:58|3510.5
22:19:59|3510.49
22:20:00|3510.49
22:20:02|3510.49
22:20:03|3510.5
22:20:04|3510.5
22:20:05|3510.94
22:20:06|3510.93
22:20:07|3510.93
22:20:08|3510.93
22:20:10|3510.93
22:20:11|3510.93
22:20:12|3510.93
22:20:13|3510.93
22:20:14|3510.93
22:20:15|3510.94
22:20:16|3510.94
22:20:17|3510.93
22:20:18|3510.93
22:20:19|3510.93
22:20:20|3510.93
22:20:21|3510.93
22:20:22|3510.93
22:20:23|3510.93
22:20:24|3510.94
22:20:25|3510.99
22:20:26|3512.14
22:20:27|3512.13
22:20:28|3512.13
22:20:29|3512.8
22:20:30|3512.8
22:20:31|3512.8
22:20:32|3512.8
22:20:33|3512.8
22:20:34|3512.79
22:20:35|3512.79
22:20:36|3512.8
22:20:37|3512.8
22:20:39|3512.79
22:20:39|3512.79
22:20:41|3512.79
22:20:41|3512.8
22:20:43|3512.8
22:20:44|3512.8
22:20:45|3512.8
22:20:46|3512.8
22:20:47|3512.8
22:20:48|3512.79
22:20:49|3512.79
22:20:51|3512.79
22:20:52|3511.63
22:20:52|3511.61
22:20:54|3511.38
22:20:55|3511.21
22:20:55|3511.21
22:20:57|3510.67
22:20:57|3510.62
22:20:59|3510.61
22:20:59|3510.15
22:21:01|3510.14
22:21:01|3510.15
22:21:02|3510.14
22:21:03|3510.15
22:21:05|3510.15
22:21:06|3510.14
22:21:07|3510.61
22:21:08|3510.94
22:21:09|3511.03
22:21:10|3511.21
22:21:11|3511.59
22:21:12|3511.98
22:21:13|3511.99
22:21:14|3511.98
22:21:15|3511.98
22:21:16|3512.17
22:21:17|3512.39
22:21:18|3512.39
22:21:19|3512.38
22:21:20|3512.38
22:21:21|3512.39
22:21:22|3512.38
22:21:23|3511.81
22:21:24|3511.63
22:21:25|3511.61
22:21:26|3511.62
22:21:27|3511.62
22:21:28|3511.62
22:21:29|3511.45
22:21:30|3511.45
22:21:31|3511.45
22:21:32|3511.44
22:21:33|3511.45
22:21:34|3511.44
22:21:35|3511.44
22:21:36|3511.45
22:21:37|3511.45
22:21:38|3511.44
22:21:39|3511.45
22:21:40|3511.45
22:21:41|3511.44
22:21:42|3510.86
22:21:44|3510.81
22:21:44|3510.81
22:21:46|3510.81
22:21:47|3510.8
22:21:48|3511.14
22:21:49|3511.14
22:21:51|3511.43
22:21:52|3511.44
22:21:53|3511.44
22:21:54|3511.45
22:21:55|3511.63
22:21:56|3511.93
22:21:57|3511.95
22:21:59|3512.12
22:22:00|3512.8
22:22:01|3512.8
22:22:02|3512.97
22:22:02|3512.97
22:22:03|3512.97
22:22:04|3512.98
22:22:06|3512.98
22:22:07|3512.98
22:22:07|3512.98
22:22:09|3512.98
22:22:09|3512.98
22:22:10|3512.82
22:22:11|3512.23
22:22:12|3512.24
22:22:14|3512.23
22:22:14|3512.24
22:22:15|3512.24
22:22:17|3512.24
22:22:17|3512.8
22:22:19|3512.94
22:22:19|3512.94
22:22:20|3513.19
22:22:21|3513.39
22:22:23|3513.39
22:22:23|3513.39
22:22:24|3513.39
22:22:25|3513.39
22:22:26|3513.39
22:22:27|3513.39
22:22:28|3513.38
22:22:29|3513.38
22:22:30|3513.38
22:22:31|3513.39
22:22:32|3513.38
22:22:33|3513.38
22:22:34|3513.39
22:22:35|3512.94
22:22:36|3512.42
22:22:37|3512.43
22:22:38|3512.42
22:22:39|3512.42
22:22:40|3512.42
22:22:42|3512.42
22:22:42|3512.42
22:22:44|3512.43
22:22:46|3512.43
22:22:47|3512.43
22:22:47|3512.43
22:22:49|3512.43
22:22:50|3512.43
22:22:51|3512.43
22:22:52|3512.42
22:22:52|3512.42
22:22:53|3512.42
22:22:54|3512.43
22:22:56|3512.43
22:22:57|3512.58
22:22:58|3512.58
22:22:59|3512.57
22:23:00|3512.58
22:23:01|3512.57
22:23:02|3512.57
22:23:03|3512.58
22:23:04|3512.2
22:23:05|3511.27
22:23:06|3511.03
22:23:07|3511.02
22:23:08|3510.87
22:23:09|3510.87
22:23:10|3510.86
22:23:11|3510.87
22:23:12|3510.87
22:23:13|3510.86
22:23:14|3510.86
22:23:15|3510.86
22:23:16|3510.87
22:23:17|3510.87
22:23:18|3510.87
22:23:19|3510.87
22:23:20|3510.87
22:23:21|3511.67
22:23:22|3511.66
22:23:23|3510.87
22:23:25|3510.68
22:23:25|3510.68
22:23:27|3510.67
22:23:27|3510.68
22:23:28|3510.67
22:23:29|3510.46
22:23:30|3510.08
22:23:31|3510.09
22:23:32|3509.39
22:23:33|3509.23
22:23:34|3509.23
22:23:35|3509.23
22:23:36|3509.22
22:23:37|3509.23
22:23:38|3509.23
22:23:39|3509.23
22:23:40|3509.23
22:23:41|3509.23
22:23:42|3509.23
22:23:44|3509.22
22:23:44|3509.23
22:23:46|3509.23
22:23:47|3509.23
22:23:48|3509.23
22:23:49|3509.23
22:23:50|3509.23
22:23:51|3509.23
22:23:52|3509.23
22:23:54|3509.23
22:23:55|3509.23
22:23:55|3509.23
22:23:57|3509.22
22:23:58|3509.23
22:23:59|3509.23
22:24:00|3509.33
22:24:01|3509.33
22:24:02|3509.33
22:24:04|3509.33
22:24:04|3509.33
22:24:05|3509.77
22:24:07|3509.77
22:24:08|3509.77
22:24:09|3509.77
22:24:10|3509.76
22:24:11|3509.87
22:24:12|3509.87
22:24:14|3509.86
22:24:15|3509.87
22:24:16|3510.08
22:24:17|3510.28
22:24:19|3510.46
22:24:19|3510.67
22:24:21|3510.67
22:24:21|3511.23
22:24:22|3511.23
22:24:23|3511.23
22:24:24|3511.23
22:24:25|3511.23
22:24:26|3511.23
22:24:28|3511.23
22:24:28|3511.23
22:24:30|3511.23
22:24:30|3511.23
22:24:32|3511.23
22:24:33|3511.23
22:24:34|3511.22
22:24:35|3511.22
22:24:36|3511.23
22:24:37|3511.23
22:24:38|3511.23
22:24:40|3511.23
22:24:41|3511.23
22:24:42|3511.23
22:24:42|3511.23
22:24:43|3511.23
22:24:45|3511.22
22:24:46|3511.23
22:24:47|3511.22
22:24:48|3511.23
22:24:49|3511.22
22:24:49|3511.22
22:24:51|3511.22
22:24:52|3511.23
22:24:52|3511.22
22:24:54|3511.22
22:24:55|3511.23
22:24:56|3511.22
22:24:57|3511.23
22:24:58|3511.23
22:24:59|3511.23
22:25:00|3511.22
22:25:01|3511.23
22:25:02|3511.23
22:25:03|3511.23
22:25:04|3511.22
22:25:05|3511.22
22:25:06|3511.22
22:25:07|3510.75
22:25:08|3510.74
22:25:09|3511.23
22:25:10|3511.23
22:25:12|3511.22
22:25:13|3511.22
22:25:15|3511.12
22:25:16|3510.74
22:25:17|3510.75
22:25:18|3510.75
22:25:19|3510.75
22:25:20|3510.75
22:25:21|3510.75
22:25:22|3510.75
22:25:23|3510.75
22:25:24|3510.74
22:25:25|3510.75
22:25:26|3510.75
22:25:27|3510.75
22:25:28|3510.75
22:25:29|3510.74
22:25:31|3510.75
22:25:31|3510.74
22:25:33|3510.74
22:25:34|3510.74
22:25:35|3510.75
22:25:36|3510.74
22:25:37|3510.74
22:25:38|3510.74
22:25:39|3510.74
22:25:40|3510.75
22:25:41|3510.75
22:25:42|3510.75
22:25:43|3510.74
22:25:44|3510.75
22:25:45|3509.86
22:25:46|3509.86
22:25:47|3509.87
22:25:48|3509.87
22:25:49|3509.86
22:25:50|3509.86
22:25:51|3509.87
22:25:52|3509.86
22:25:53|3509.86
22:25:54|3509.87
22:25:55|3509.87
22:25:56|3509.87
22:25:57|3509.87
22:25:58|3509.87
22:25:59|3509.87
22:26:00|3509.86
22:26:01|3509.86
22:26:02|3509.86
22:26:03|3509.87
22:26:04|3509.98
22:26:05|3510.58
22:26:06|3510.59
22:26:07|3511.21
22:26:08|3511.22
22:26:09|3511.22
22:26:10|3511.22
22:26:11|3511.22
22:26:12|3511.22
22:26:13|3511.22
22:26:14|3511.22
22:26:15|3511.23
22:26:16|3511.22
22:26:17|3511.22
22:26:19|3511.22
22:26:20|3511.23
22:26:20|3511.23
22:26:22|3511.23
22:26:22|3511.23
22:26:24|3511.22
22:26:25|3511.23
22:26:25|3511.23
22:26:26|3511.22
22:26:28|3511.22
22:26:29|3511.22
22:26:30|3511.22
22:26:31|3511.22
22:26:32|3511.22
22:26:33|3511.22
22:26:35|3511.22
22:26:36|3511.22
22:26:36|3511.22
22:26:37|3511.22
22:26:38|3511.22
22:26:40|3511.22
22:26:40|3511.22
22:26:42|3511.22
22:26:43|3511.23
22:26:44|3511.23
22:26:44|3511.23
22:26:45|3511.23
22:26:47|3511.23
22:26:48|3511.23
22:26:48|3511.22
22:26:49|3511.23
22:26:51|3511.23
22:26:52|3511.23
22:26:53|3511.23
22:26:53|3511.22
22:26:55|3511.22
22:26:56|3511.23
22:26:57|3511.47
22:26:58|3511.47
22:26:59|3511.48
22:26:59|3511.97
22:27:01|3511.97
22:27:02|3511.97
22:27:02|3511.97
22:27:04|3512.15
22:27:05|3512.15
22:27:06|3512.22
22:27:07|3512.23
22:27:08|3512.23
22:27:09|3512.22
22:27:10|3512.22
22:27:11|3512.23
22:27:12|3512.23
22:27:14|3512.22
22:27:14|3512.23
22:27:16|3512.23
22:27:17|3512.23
22:27:18|3512.23
22:27:19|3512.27
22:27:20|3512.29
22:27:21|3512.31
22:27:22|3512.5
22:27:23|3512.57
22:27:24|3512.68
22:27:25|3512.69
22:27:26|3513.19
22:27:27|3513.2
22:27:28|3513.2
22:27:29|3513.02
22:27:30|3512.86
22:27:31|3512.86
22:27:32|3512.83
22:27:33|3512.83
22:27:34|3512.84
22:27:35|3512.83
22:27:36|3512.83
22:27:37|3512.83
22:27:38|3512.83
22:27:39|3512.84
22:27:40|3512.83
22:27:41|3512.83
22:27:42|3512.84
22:27:43|3512.84
22:27:44|3512.84
22:27:45|3512.83
22:27:46|3512.84
22:27:47|3512.83
22:27:48|3512.84
22:27:50|3512.86
22:27:50|3513.16
22:27:51|3513.19
22:27:53|3512.89
22:27:54|3512.89
22:27:55|3512.88
22:27:55|3512.88
22:27:57|3512.89
22:27:58|3512.89
22:27:58|3512.89
22:28:00|3512.88
22:28:00|3513.36
22:28:02|3513.35
22:28:03|3513.35
22:28:03|3513.79
22:28:05|3514.02
22:28:06|3514.02
22:28:07|3514.02
22:28:08|3514.03
22:28:09|3514.03
22:28:10|3514.03
22:28:11|3514.33
22:28:12|3514.33
22:28:13|3514.33
22:28:15|3514.34
22:28:15|3514.34
22:28:17|3515.61
22:28:18|3515.55
22:28:19|3515.2
22:28:20|3515.2
22:28:21|3515.19
22:28:22|3515.19
22:28:23|3515.2
22:28:24|3515.2
22:28:25|3515.2
22:28:26|3515.2
22:28:27|3515.19
22:28:28|3515.2
22:28:29|3515.2
22:28:30|3515.19
22:28:31|3515.19
22:28:32|3514.83
22:28:33|3514.34
22:28:34|3514.33
22:28:35|3514.34
22:28:36|3514.34
22:28:37|3514.33
22:28:38|3514.2
22:28:39|3514.21
22:28:40|3514.21
22:28:41|3514.21
22:28:42|3514.21
22:28:43|3514.21
22:28:44|3514.21
22:28:45|3514.21
22:28:46|3514.2
22:28:47|3514.21
22:28:48|3514.2
22:28:49|3514.21
22:28:50|3514.21
22:28:51|3514.21
22:28:52|3514.21
22:28:53|3514.21
22:28:54|3514.21
22:28:55|3514.79
22:28:56|3514.8
22:28:57|3514.8
22:28:58|3514.46
22:28:59|3514.46
22:29:00|3514.45
22:29:01|3514.
22:29:02|3513.64
22:29:03|3513.88
22:29:04|3514.39
22:29:05|3514.39
22:29:06|3514.39
22:29:07|3514.39
22:29:08|3514.39
22:29:09|3514.38
22:29:10|3514.38
22:29:11|3514.39
22:29:12|3514.39
22:29:14|3514.39
22:29:15|3514.38
22:29:16|3514.39
22:29:18|3514.63
22:29:18|3514.88
22:29:20|3514.99
22:29:20|3514.99
22:29:22|3515.78
22:29:23|3515.77
22:29:24|3515.78
22:29:25|3517.17
22:29:25|3516.8
22:29:26|3516.8
22:29:27|3516.8
22:29:29|3516.8
22:29:29|3516.75
22:29:31|3516.74
22:29:32|3516.38
22:29:33|3516.08
22:29:34|3516.27
22:29:35|3516.27
22:29:36|3516.7
22:29:37|3516.35
22:29:38|3516.34
22:29:39|3516.16
22:29:40|3516.15
22:29:41|3516.22
22:29:42|3516.88
22:29:43|3516.88
22:29:44|3516.89
22:29:45|3516.89
22:29:46|3516.89
22:29:47|3516.88
22:29:48|3517.96
22:29:49|3517.96
22:29:50|3517.8
22:29:51|3517.8
22:29:52|3517.99
22:29:53|3518.
22:29:54|3518.2
22:29:55|3518.23
22:29:56|3518.23
22:29:57|3517.97
22:29:58|3517.98
22:29:59|3517.98
22:30:00|3517.98
22:30:01|3518.29
22:30:02|3518.31
22:30:03|3518.31
22:30:04|3518.31
22:30:05|3518.79
22:30:06|3518.79
22:30:07|3518.61
22:30:08|3518.41
22:30:09|3518.21
22:30:10|3517.8
22:30:11|3517.81
22:30:12|3517.81
22:30:13|3517.81
22:30:14|3517.8
22:30:15|3517.8
22:30:16|3517.8
22:30:17|3518.33
22:30:18|3518.33
22:30:20|3518.32
22:30:20|3518.32
22:30:22|3518.32
22:30:23|3516.6
22:30:24|3516.6
22:30:25|3516.34
22:30:26|3516.35
22:30:28|3516.22
22:30:28|3516.1
22:30:29|3515.57
22:30:30|3515.42
22:30:31|3515.35
22:30:33|3515.35
22:30:33|3515.35
22:30:35|3515.35
22:30:35|3515.36
22:30:37|3515.36
22:30:37|3515.35
22:30:39|3515.35
22:30:39|3515.85
22:30:40|3516.39
22:30:41|3516.38
22:30:43|3516.38
22:30:43|3516.22
22:30:44|3517.12
22:30:45|3516.77
22:30:46|3516.77
22:30:48|3516.62
22:30:48|3516.62
22:30:50|3516.61
22:30:51|3516.61
22:30:51|3516.61
22:30:52|3516.62
22:30:53|3516.61
22:30:54|3516.62
22:30:55|3516.62
22:30:57|3516.62
22:30:57|3516.62
22:30:58|3516.62
22:30:59|3516.62
22:31:01|3516.62
22:31:01|3516.62
22:31:03|3515.88
22:31:04|3515.36
22:31:05|3515.35
22:31:05|3515.67
22:31:06|3516.59
22:31:08|3516.81
22:31:08|3516.88
22:31:09|3516.88
22:31:10|3516.88
22:31:12|3516.89
22:31:13|3516.89
22:31:14|3516.9
22:31:14|3516.9
22:31:16|3516.9
22:31:16|3516.9
22:31:19|3516.21
22:31:19|3516.2
22:31:20|3516.2
22:31:21|3516.77
22:31:23|3516.76
22:31:24|3516.76
22:31:25|3517.6
22:31:25|3517.8
22:31:26|3517.79
22:31:27|3517.79
22:31:29|3517.79
22:31:30|3517.79
22:31:30|3517.64
22:31:31|3517.64
22:31:32|3517.64
22:31:33|3517.63
22:31:34|3517.64
22:31:36|3517.63
22:31:36|3517.64
22:31:37|3517.64
22:31:38|3517.36
22:31:40|3517.08
22:31:41|3516.84
22:31:42|3516.85
22:31:43|3517.57
22:31:44|3517.57
22:31:45|3517.58
22:31:46|3517.57
22:31:47|3517.51
22:31:48|3517.48
22:31:49|3517.17
22:31:50|3517.17
22:31:51|3517.17
22:31:52|3517.17
22:31:53|3516.99
22:31:54|3516.85
22:31:56|3516.64
22:31:56|3516.46
22:31:57|3516.46
22:31:58|3516.45
22:31:59|3516.45
22:32:00|3516.46
22:32:01|3516.26
22:32:02|3516.26
22:32:03|3516.26
22:32:04|3516.27
22:32:05|3515.8
22:32:07|3515.8
22:32:07|3515.8
22:32:08|3515.15
22:32:09|3515.15
22:32:10|3515.16
22:32:11|3515.16
22:32:13|3515.15
22:32:14|3515.16
22:32:15|3515.16
22:32:16|3515.16
22:32:17|3515.16
22:32:18|3515.15
22:32:19|3515.15
22:32:20|3515.15
22:32:21|3515.15
22:32:23|3515.15
22:32:23|3515.15
22:32:24|3515.15
22:32:26|3514.18
22:32:27|3514.06
22:32:27|3514.04
22:32:29|3514.04
22:32:29|3514.05
22:32:31|3514.05
22:32:31|3514.03
22:32:33|3513.6
22:32:33|3513.44
22:32:35|3513.35
22:32:36|3513.19
22:32:37|3512.89
22:32:38|3512.89
22:32:39|3512.89
22:32:40|3512.89
22:32:41|3512.89
22:32:42|3512.89
22:32:43|3512.88
22:32:44|3513.12
22:32:45|3513.13
22:32:46|3513.13
22:32:47|3513.13
22:32:48|3513.07
22:32:49|3513.07
22:32:50|3512.88
22:32:51|3512.88
22:32:52|3512.89
22:32:53|3512.89
22:32:54|3512.88
22:32:55|3512.89
22:32:56|3512.89
22:32:57|3512.88
22:32:58|3512.88
22:32:59|3512.89
22:33:00|3512.88
22:33:01|3512.04
22:33:02|3512.04
22:33:04|3512.04
22:33:05|3512.03
22:33:05|3512.03
22:33:07|3512.03
22:33:07|3512.03
22:33:08|3512.03
22:33:09|3512.03
22:33:10|3512.04
22:33:11|3512.19
22:33:12|3512.19
22:33:13|3512.2
22:33:14|3512.19
22:33:15|3512.19
22:33:16|3512.2
22:33:17|3512.2
22:33:19|3512.2
22:33:21|3512.38
22:33:21|3512.38
22:33:22|3512.37
22:33:23|3512.74
22:33:24|3512.73
22:33:25|3512.62
22:33:27|3512.62
22:33:28|3512.63
22:33:29|3512.63
22:33:30|3512.63
22:33:31|3512.63
22:33:32|3512.99
22:33:33|3513.73
22:33:34|3513.73
22:33:35|3513.73
22:33:36|3513.73
22:33:37|3513.73
22:33:38|3513.73
22:33:39|3513.82
22:33:40|3514.03
22:33:41|3514.8
22:33:42|3514.6
22:33:43|3514.21
22:33:44|3514.21
22:33:45|3514.21
22:33:46|3514.21
22:33:47|3514.2
22:33:48|3514.21
22:33:49|3514.21
22:33:50|3514.45
22:33:51|3514.45
22:33:52|3514.45
22:33:53|3514.45
22:33:54|3514.46
22:33:55|3514.46
22:33:56|3514.46
22:33:57|3514.46
22:33:58|3514.46
22:33:59|3513.82
22:34:00|3513.31
22:34:01|3513.3
22:34:02|3513.3
22:34:03|3513.18
22:34:04|3512.75
22:34:05|3512.64
22:34:06|3512.64
22:34:07|3512.64
22:34:08|3513.15
22:34:09|3513.63
22:34:10|3513.62
22:34:11|3513.62
22:34:12|3513.68
22:34:13|3513.68
22:34:14|3513.69
22:34:15|3513.69
22:34:16|3513.9
22:34:17|3513.9
22:34:18|3513.9
22:34:19|3513.9
22:34:20|3513.9
22:34:22|3513.16
22:34:22|3512.8
22:34:23|3512.8
22:34:25|3512.81
22:34:26|3512.81
22:34:27|3512.81
22:34:28|3512.3
22:34:28|3512.31
22:34:30|3512.31
22:34:32|3512.31
22:34:33|3512.31
22:34:34|3512.31
22:34:35|3512.3
22:34:36|3512.31
22:34:37|3512.31
22:34:38|3512.31
22:34:39|3512.3
22:34:40|3512.31
22:34:41|3512.34
22:34:42|3512.34
22:34:43|3512.33
22:34:44|3512.33
22:34:45|3512.33
22:34:46|3512.81
22:34:47|3512.81
22:34:48|3512.48
22:34:49|3512.48
22:34:50|3512.08
22:34:51|3512.08
22:34:52|3512.08
22:34:53|3512.08
22:34:54|3511.92
22:34:55|3511.93
22:34:56|3511.93
22:34:57|3511.93
22:34:58|3511.93
22:34:59|3511.93
22:35:00|3511.92
22:35:01|3512.62
22:35:02|3512.4
22:35:03|3512.4
22:35:04|3512.4
22:35:05|3512.4
22:35:06|3512.41
22:35:07|3512.41
22:35:08|3512.63
22:35:09|3512.89
22:35:10|3512.89
22:35:11|3512.92
22:35:12|3512.92
22:35:13|3513.79
22:35:14|3513.79
22:35:15|3513.8
22:35:16|3513.91
22:35:17|3513.91
22:35:18|3513.94
22:35:19|3513.94
22:35:20|3513.93
22:35:22|3513.94
22:35:22|3513.94
22:35:24|3513.94
22:35:24|3513.94
22:35:26|3513.93
22:35:27|3513.93
22:35:28|3513.93
22:35:29|3513.93
22:35:30|3513.94
22:35:31|3513.93
22:35:33|3513.94
22:35:33|3513.94
22:35:35|3513.94
22:35:36|3513.93
22:35:37|3513.93
22:35:38|3513.93
22:35:39|3513.94
22:35:39|3513.94
22:35:40|3513.94
22:35:42|3513.93
22:35:43|3513.93
22:35:44|3513.93
22:35:45|3513.94
22:35:46|3513.96
22:35:47|3513.96
22:35:48|3514.89
22:35:49|3514.99
22:35:50|3515.
22:35:51|3515.
22:35:52|3515.
22:35:53|3515.
22:35:54|3515.56
22:35:55|3515.55
22:35:56|3515.55
22:35:57|3515.56
22:35:58|3515.56
22:35:59|3515.56
22:36:00|3515.56
22:36:01|3515.56
22:36:02|3515.56
22:36:03|3515.56
22:36:04|3515.56
22:36:05|3515.55
22:36:06|3515.55
22:36:07|3515.55
22:36:08|3515.55
22:36:09|3515.55
22:36:10|3515.55
22:36:11|3515.55
22:36:12|3515.56
22:36:13|3515.55
22:36:14|3515.55
22:36:15|3515.55
22:36:17|3515.56
22:36:18|3515.55
22:36:18|3515.56
22:36:19|3515.56
22:36:20|3515.56
22:36:21|3515.56
22:36:23|3515.56
22:36:24|3515.56
22:36:25|3515.56
22:36:26|3515.56
22:36:27|3515.55
22:36:29|3515.55
22:36:30|3515.56
22:36:30|3515.55
22:36:32|3515.23
22:36:32|3515.23
22:36:34|3515.23
22:36:34|3515.23
22:36:36|3515.23
22:36:37|3515.24
22:36:38|3515.24
22:36:38|3515.23
22:36:40|3515.24
22:36:40|3515.24
22:36:41|3515.23
22:36:42|3515.24
22:36:43|3515.24
22:36:44|3515.24
22:36:46|3515.24
22:36:47|3515.24
22:36:48|3515.55
22:36:49|3515.59
22:36:49|3515.59
22:36:50|3515.6
22:36:52|3515.97
22:36:53|3516.55
22:36:53|3516.54
22:36:54|3516.54
22:36:56|3516.54
22:36:57|3516.54
22:36:58|3516.54
22:36:58|3516.53
22:36:59|3516.54
22:37:01|3516.54
22:37:01|3516.53
22:37:03|3516.53
22:37:04|3516.73
22:37:04|3516.73
22:37:06|3516.74
22:37:07|3516.73
22:37:07|3516.73
22:37:08|3516.74
22:37:10|3516.61
22:37:11|3516.6
22:37:11|3516.61
22:37:13|3516.61
22:37:14|3516.61
22:37:15|3516.61
22:37:16|3516.74
22:37:17|3516.73
22:37:18|3516.73
22:37:19|3516.73
22:37:20|3516.73
22:37:21|3516.74
22:37:22|3516.74
22:37:24|3516.74
22:37:25|3516.74
22:37:26|3516.73
22:37:27|3516.73
22:37:28|3516.37
22:37:29|3516.25
22:37:30|3516.26
22:37:31|3516.25
22:37:32|3516.22
22:37:33|3516.21
22:37:34|3516.22
22:37:35|3516.22
22:37:36|3516.21
22:37:37|3516.21
22:37:38|3515.61
22:37:39|3515.24
22:37:40|3515.25
22:37:41|3514.81
22:37:42|3514.16
22:37:43|3514.01
22:37:44|3514.01
22:37:45|3514.01
22:37:46|3514.
22:37:47|3514.05
22:37:48|3514.55
22:37:49|3515.2
22:37:50|3515.39
22:37:51|3515.39
22:37:52|3515.4
22:37:53|3514.81
22:37:55|3514.68
22:37:56|3514.68
22:37:56|3514.68
22:37:57|3514.67
22:37:58|3514.67
22:37:59|3514.67
22:38:00|3514.67
22:38:01|3514.67
22:38:02|3514.68
22:38:03|3515.18
22:38:04|3515.18
22:38:05|3515.6
22:38:06|3516.22
22:38:07|3516.21
22:38:09|3516.21
22:38:10|3516.21
22:38:10|3516.21
22:38:11|3516.21
22:38:12|3516.21
22:38:13|3516.22
22:38:15|3516.22
22:38:15|3516.22
22:38:16|3516.21
22:38:18|3515.86
22:38:18|3515.25
22:38:19|3514.9
22:38:20|3514.91
22:38:21|3514.81
22:38:22|3514.81
22:38:24|3514.8
22:38:26|3514.81
22:38:27|3514.81
22:38:28|3514.81
22:38:29|3514.89
22:38:30|3514.89
22:38:31|3515.08
22:38:33|3515.09
22:38:34|3515.09
22:38:35|3515.08
22:38:36|3515.15
22:38:37|3515.14
22:38:39|3515.16
22:38:39|3515.15
22:38:40|3515.15
22:38:41|3515.16
22:38:43|3515.15
22:38:44|3515.15
22:38:45|3515.16
22:38:45|3515.16
22:38:47|3515.16
22:38:47|3515.16
22:38:49|3515.16
22:38:49|3515.16
22:38:51|3515.16
22:38:51|3515.16
22:38:53|3515.16
22:38:54|3515.16
22:38:54|3515.16
22:38:56|3515.16
22:38:56|3515.16
22:38:58|3515.16
22:38:59|3515.16
22:39:00|3515.15
22:39:00|3515.15
22:39:02|3515.15
22:39:03|3515.16
22:39:03|3515.16
22:39:05|3515.15
22:39:05|3515.39
22:39:07|3515.54
22:39:07|3515.54
22:39:08|3515.54
22:39:10|3516.15
22:39:11|3517.38
22:39:12|3517.96
22:39:13|3517.97
22:39:14|3517.97
22:39:15|3517.96
22:39:16|3517.8
22:39:17|3517.48
22:39:18|3517.41
22:39:19|3517.24
22:39:20|3517.25
22:39:21|3517.25
22:39:22|3517.25
22:39:23|3517.25
22:39:24|3517.61
22:39:26|3517.61
22:39:27|3517.61
22:39:28|3517.62
22:39:29|3517.62
22:39:30|3517.61
22:39:31|3517.62
22:39:32|3517.62
22:39:33|3517.52
22:39:34|3517.52
22:39:35|3517.51
22:39:36|3517.52
22:39:37|3517.51
22:39:38|3517.51
22:39:39|3517.27
22:39:40|3517.38
22:39:42|3517.61
22:39:43|3517.95
22:39:43|3517.94
22:39:45|3517.94
22:39:45|3517.95
22:39:46|3517.95
22:39:48|3517.94
22:39:49|3517.94
22:39:50|3517.94
22:39:51|3517.94
22:39:52|3516.76
22:39:52|3516.41
22:39:54|3516.41
22:39:55|3516.4
22:39:56|3516.4
22:39:57|3515.79
22:39:58|3514.4
22:39:59|3514.4
22:40:00|3514.4
22:40:01|3514.39
22:40:02|3514.39
22:40:03|3514.39
22:40:04|3514.36
22:40:05|3514.36
22:40:06|3514.36
22:40:07|3514.26
22:40:08|3513.41
22:40:09|3513.15
22:40:10|3513.16
22:40:11|3513.15
22:40:12|3513.15
22:40:13|3512.78
22:40:14|3512.66
22:40:15|3512.64
22:40:16|3512.64
22:40:17|3512.63
22:40:18|3512.63
22:40:19|3512.63
22:40:20|3512.62
22:40:21|3512.63
22:40:22|3512.62
22:40:23|3512.62
22:40:24|3513.2
22:40:25|3512.93
22:40:27|3512.66
22:40:27|3512.65
22:40:29|3512.64
22:40:30|3512.32
22:40:30|3512.26
22:40:31|3512.26
22:40:32|3512.25
22:40:34|3512.25
22:40:34|3512.25
22:40:36|3512.26
22:40:37|3512.25
22:40:37|3512.25
22:40:39|3512.15
22:40:39|3511.72
22:40:40|3511.58
22:40:42|3511.57
22:40:43|3511.58
22:40:43|3511.57
22:40:44|3511.57
22:40:45|3511.48
22:40:47|3511.47
22:40:48|3511.23
22:40:49|3511.23
22:40:50|3511.22
22:40:51|3511.39
22:40:51|3511.54
22:40:52|3511.59
22:40:53|3512.62
22:40:55|3512.62
22:40:56|3512.8
22:40:57|3513.59
22:40:58|3513.59
22:40:59|3513.59
22:41:00|3513.84
22:41:01|3513.65
22:41:02|3513.66
22:41:03|3513.65
22:41:04|3514.15
22:41:05|3514.16
22:41:07|3514.76
22:41:07|3514.8
22:41:08|3515.2
22:41:09|3515.87
22:41:10|3515.87
22:41:11|3515.87
22:41:13|3515.88
22:41:13|3515.88
22:41:15|3515.87
22:41:16|3515.87
22:41:16|3515.87
22:41:18|3516.14
22:41:19|3516.13
22:41:20|3516.14
22:41:20|3516.13
22:41:21|3516.13
22:41:23|3516.13
22:41:23|3516.13
22:41:24|3516.14
22:41:25|3516.13
22:41:28|3516.51
22:41:28|3516.52
22:41:29|3516.51
22:41:31|3516.51
22:41:32|3516.55
22:41:33|3516.1
22:41:35|3516.11
22:41:36|3514.96
22:41:37|3514.96
22:41:39|3514.4
22:41:40|3514.15
22:41:41|3513.76
22:41:41|3513.2
22:41:42|3513.2
22:41:43|3513.2
22:41:44|3513.2
22:41:45|3513.2
22:41:47|3513.2
22:41:47|3513.03
22:41:49|3513.03
22:41:50|3513.41
22:41:50|3513.41
22:41:51|3513.41
22:41:53|3513.4
22:41:54|3513.4
22:41:54|3513.41
22:41:56|3513.4
22:41:57|3513.08
22:41:57|3513.08
22:41:58|3513.07
22:41:59|3513.07
22:42:00|3513.4
22:42:02|3513.41
22:42:03|3513.4
22:42:04|3513.41
22:42:05|3513.94
22:42:06|3514.05
22:42:07|3514.06
22:42:07|3514.05
22:42:09|3514.05
22:42:10|3514.05
22:42:11|3514.05
22:42:11|3513.55
22:42:13|3513.14
22:42:14|3513.14
22:42:15|3513.27
22:42:15|3513.31
22:42:17|3514.06
22:42:18|3514.05
22:42:18|3514.05
22:42:20|3514.05
22:42:21|3514.05
22:42:22|3514.06
22:42:22|3514.06
22:42:23|3514.06
22:42:25|3514.05
22:42:25|3514.05
22:42:27|3514.05
22:42:28|3514.05
22:42:29|3514.05
22:42:30|3514.05
22:42:31|3514.06
22:42:32|3514.15
22:42:33|3514.16
22:42:34|3514.5
22:42:35|3514.88
22:42:36|3514.88
22:42:37|3514.88
22:42:38|3514.88
22:42:40|3514.88
22:42:41|3514.87
22:42:42|3514.87
22:42:42|3514.88
22:42:43|3514.87
22:42:44|3514.88
22:42:45|3514.87
22:42:46|3514.87
22:42:47|3514.87
22:42:48|3514.87
22:42:49|3514.88
22:42:51|3514.3
22:42:51|3513.82
22:42:53|3513.73
22:42:53|3513.73
22:42:54|3513.74
22:42:56|3513.73
22:42:57|3513.74
22:42:57|3513.74
22:42:59|3513.74
22:43:00|3513.74
22:43:00|3513.74
22:43:02|3513.81
22:43:03|3514.4
22:43:04|3514.53
22:43:05|3514.59
22:43:06|3514.6
22:43:07|3514.6
22:43:08|3514.59
22:43:09|3514.6
22:43:10|3514.59
22:43:11|3514.59
22:43:12|3514.6
22:43:13|3515.26
22:43:14|3515.44
22:43:15|3515.43
22:43:16|3515.44
22:43:17|3514.82
22:43:18|3514.83
22:43:19|3514.42
22:43:20|3514.41
22:43:21|3514.41
22:43:22|3514.41
22:43:23|3514.41
22:43:24|3514.42
22:43:25|3515.08
22:43:26|3515.08
22:43:27|3515.08
22:43:28|3515.08
22:43:30|3515.09
22:43:31|3515.41
22:43:32|3515.43
22:43:34|3516.25
22:43:34|3516.28
22:43:36|3516.28
22:43:36|3516.28
22:43:38|3516.29
22:43:39|3515.81
22:43:39|3515.81
22:43:41|3515.81
22:43:41|3515.81
22:43:43|3515.81
22:43:43|3515.8
22:43:44|3515.8
22:43:46|3515.81
22:43:46|3516.7
22:43:47|3516.69
22:43:49|3516.88
22:43:50|3516.87
22:43:51|3516.82
22:43:51|3516.73
22:43:52|3516.71
22:43:53|3516.71
22:43:54|3516.71
22:43:55|3516.7
22:43:56|3516.7
22:43:57|3516.7
22:43:58|3516.7
22:43:59|3516.7
22:44:00|3517.
22:44:01|3517.
22:44:02|3517.
22:44:04|3517.
22:44:05|3517.
22:44:06|3516.99
22:44:07|3516.47
22:44:08|3516.47
22:44:09|3516.47
22:44:10|3516.46
22:44:11|3516.47
22:44:13|3517.14
22:44:14|3517.14
22:44:14|3517.13
22:44:15|3517.13
22:44:16|3517.11
22:44:18|3517.11
22:44:19|3517.11
22:44:19|3517.1
22:44:21|3517.09
22:44:22|3517.1
22:44:23|3516.94
22:44:23|3516.94
22:44:24|3516.94
22:44:26|3516.94
22:44:27|3516.94
22:44:28|3516.94
22:44:29|3516.81
22:44:31|3516.81
22:44:32|3516.8
22:44:33|3516.8
22:44:34|3516.8
22:44:35|3516.81
22:44:36|3516.79
22:44:37|3516.76
22:44:38|3516.77
22:44:39|3516.76
22:44:40|3516.72
22:44:41|3516.57
22:44:42|3516.16
22:44:43|3516.14
22:44:44|3516.14
22:44:45|3516.15
22:44:46|3516.15
22:44:47|3516.14
22:44:49|3516.14
22:44:50|3516.14
22:44:50|3516.07
22:44:52|3516.07
22:44:52|3516.07
22:44:54|3516.
22:44:55|3515.99
22:44:56|3516.
22:44:57|3516.
22:44:58|3516.
22:44:59|3516.
22:45:00|3516.
22:45:01|3516.
22:45:02|3516.
22:45:03|3515.96
22:45:04|3515.86
22:45:05|3515.02
22:45:06|3515.01
22:45:07|3515.
22:45:08|3515.
22:45:09|3515.
22:45:10|3514.96
22:45:11|3514.94
22:45:12|3514.93
22:45:13|3514.94
22:45:14|3514.94
22:45:15|3514.93
22:45:16|3514.94
22:45:17|3514.05
22:45:18|3514.04
22:45:19|3514.04
22:45:20|3514.
22:45:21|3514.
22:45:22|3514.01
22:45:23|3514.
22:45:24|3514.01
22:45:25|3514.
22:45:26|3514.
22:45:27|3514.
22:45:28|3514.
22:45:29|3514.
22:45:30|3514.
22:45:32|3514.
22:45:33|3514.01
22:45:34|3513.85
22:45:35|3513.85
22:45:36|3513.86
22:45:37|3513.85
22:45:38|3513.86
22:45:39|3513.86
22:45:40|3513.86
22:45:41|3513.86
22:45:42|3513.86
22:45:43|3513.86
22:45:44|3514.28
22:45:45|3514.81
22:45:46|3513.84
22:45:47|3513.85
22:45:49|3513.59
22:45:50|3513.43
22:45:50|3513.42
22:45:52|3513.42
22:45:53|3513.42
22:45:53|3513.43
22:45:54|3514.2
22:45:56|3514.56
22:45:57|3514.78
22:45:57|3514.78
22:45:59|3514.78
22:46:00|3514.81
22:46:01|3514.84
22:46:02|3514.84
22:46:03|3514.84
22:46:03|3514.83
22:46:04|3514.83
22:46:06|3514.48
22:46:07|3514.48
22:46:07|3514.48
22:46:09|3514.48
22:46:10|3514.65
22:46:11|3514.76
22:46:12|3515.31
22:46:13|3515.39
22:46:14|3515.39
22:46:15|3515.69
22:46:16|3515.71
22:46:17|3515.71
22:46:18|3515.71
22:46:19|3515.7
22:46:20|3515.7
22:46:21|3515.7
22:46:22|3515.7
22:46:23|3515.7
22:46:24|3515.71
22:46:25|3515.71
22:46:26|3515.7
22:46:27|3515.7
22:46:28|3515.7
22:46:29|3515.71
22:46:30|3515.71
22:46:31|3515.71
22:46:33|3515.7
22:46:33|3515.7
22:46:34|3515.7
22:46:36|3515.7
22:46:37|3515.71
22:46:38|3515.71
22:46:39|3515.7
22:46:40|3515.71
22:46:41|3515.71
22:46:42|3515.71
22:46:43|3515.7
22:46:45|3515.39
22:46:46|3514.26
22:46:46|3514.13
22:46:47|3514.13
22:46:48|3514.13
22:46:49|3514.13
22:46:50|3514.07
22:46:52|3514.07
22:46:53|3514.07
22:46:54|3514.07
22:46:54|3514.07
22:46:55|3514.06
22:46:57|3514.06
22:46:57|3514.06
22:46:58|3514.65
22:46:59|3514.64
22:47:00|3514.94
22:47:01|3514.94
22:47:02|3515.19
22:47:03|3515.56
22:47:04|3515.57
22:47:05|3515.7
22:47:07|3515.7
22:47:07|3515.71
22:47:08|3515.99
22:47:09|3516.02
22:47:11|3516.02
22:47:11|3516.03
22:47:13|3516.22
22:47:13|3516.25
22:47:15|3517.08
22:47:16|3517.09
22:47:16|3516.64
22:47:18|3515.98
22:47:19|3515.81
22:47:20|3515.81
22:47:20|3515.8
22:47:21|3515.81
22:47:22|3515.81
22:47:24|3515.8
22:47:24|3515.81
22:47:25|3515.95
22:47:26|3516.14
22:47:28|3516.14
22:47:28|3516.14
22:47:30|3516.15
22:47:31|3516.85
22:47:31|3517.08
22:47:33|3517.08
22:47:34|3517.09
22:47:35|3517.09
22:47:36|3517.09
22:47:38|3517.08
22:47:38|3517.08
22:47:40|3517.09
22:47:40|3517.09
22:47:41|3516.33
22:47:42|3516.05
22:47:44|3515.83
22:47:44|3515.88
22:47:46|3516.05
22:47:47|3515.87
22:47:48|3515.88
22:47:49|3515.82
22:47:50|3515.81
22:47:50|3515.82
22:47:52|3515.82
22:47:53|3515.82
22:47:54|3515.81
22:47:55|3515.82
22:47:55|3515.82
22:47:56|3515.81
22:47:57|3515.82
22:47:59|3515.81
22:47:59|3515.81
22:48:01|3515.82
22:48:02|3514.87
22:48:03|3514.79
22:48:04|3514.63
22:48:05|3514.24
22:48:06|3514.23
22:48:07|3514.09
22:48:08|3513.97
22:48:09|3513.97
22:48:10|3513.96
22:48:11|3513.4
22:48:12|3513.41
22:48:13|3513.41
22:48:14|3513.4
22:48:15|3513.24
22:48:16|3513.23
22:48:17|3513.23
22:48:18|3513.24
22:48:19|3513.24
22:48:20|3513.24
22:48:21|3513.8
22:48:22|3514.19
22:48:23|3514.18
22:48:24|3514.18
22:48:25|3514.05
22:48:26|3514.05
22:48:27|3514.05
22:48:28|3514.05
22:48:29|3514.05
22:48:30|3514.06
22:48:31|3514.06
22:48:32|3514.06
22:48:33|3514.06
22:48:35|3514.06
22:48:36|3514.05
22:48:37|3514.05
22:48:37|3514.05
22:48:38|3514.05
22:48:39|3513.55
22:48:41|3513.02
22:48:42|3513.01
22:48:43|3513.01
22:48:44|3513.01
22:48:45|3513.04
22:48:46|3513.22
22:48:47|3513.36
22:48:49|3513.35
22:48:49|3513.36
22:48:51|3513.36
22:48:51|3514.03
22:48:52|3514.06
22:48:53|3514.07
22:48:54|3514.07
22:48:56|3514.07
22:48:57|3514.07
22:48:57|3514.06
22:48:58|3514.06
22:49:00|3514.18
22:49:00|3514.2
22:49:02|3514.2
22:49:02|3514.2
22:49:03|3514.2
22:49:04|3514.87
22:49:05|3514.36
22:49:07|3514.37
22:49:08|3514.37
22:49:08|3514.36
22:49:09|3514.36
22:49:11|3514.37
22:49:12|3514.37
22:49:13|3513.66
22:49:14|3513.67
22:49:15|3513.66
22:49:15|3513.8
22:49:16|3513.43
22:49:17|3513.44
22:49:19|3513.44
22:49:20|3513.43
22:49:21|3513.44
22:49:22|3513.43
22:49:22|3513.43
22:49:23|3513.43
22:49:24|3513.44
22:49:26|3513.44
22:49:26|3512.47
22:49:28|3512.25
22:49:29|3512.26
22:49:30|3512.25
22:49:30|3512.26
22:49:32|3512.8
22:49:33|3512.79
22:49:34|3514.11
22:49:35|3514.12
22:49:37|3514.11
22:49:37|3514.67
22:49:38|3514.94
22:49:39|3514.95
22:49:41|3514.94
22:49:41|3514.94
22:49:42|3514.95
22:49:43|3514.95
22:49:44|3514.95
22:49:45|3514.95
22:49:46|3514.95
22:49:47|3514.33
22:49:48|3514.12
22:49:49|3514.12
22:49:50|3514.03
22:49:51|3514.01
22:49:52|3514.01
22:49:53|3514.01
22:49:54|3514.01
22:49:55|3512.9
22:49:56|3512.81
22:49:57|3512.81
22:49:58|3512.81
22:49:59|3512.81
22:50:00|3512.8
22:50:01|3512.8
22:50:02|3511.78
22:50:03|3511.78
22:50:04|3511.59
22:50:05|3511.6
22:50:06|3511.6
22:50:07|3511.59
22:50:08|3511.59
22:50:10|3511.6
22:50:12|3511.59
22:50:12|3511.6
22:50:13|3511.59
22:50:14|3512.34
22:50:15|3511.63
22:50:16|3511.63
22:50:17|3511.63
22:50:18|3511.64
22:50:19|3511.63
22:50:20|3511.64
22:50:21|3511.48
22:50:22|3511.49
22:50:23|3511.49
22:50:24|3511.48
22:50:25|3511.97
22:50:27|3511.97
22:50:27|3511.97
22:50:28|3511.96
22:50:29|3511.97
22:50:30|3511.97
22:50:31|3511.97
22:50:32|3511.
22:50:33|3511.
22:50:34|3511.
22:50:35|3510.99
22:50:37|3511.
22:50:38|3511.
22:50:39|3511.
22:50:40|3511.
22:50:41|3511.
22:50:42|3511.
22:50:43|3511.
22:50:44|3511.
22:50:45|3510.29
22:50:46|3510.3
22:50:47|3510.3
22:50:48|3510.3
22:50:49|3510.3
22:50:50|3510.3
22:50:51|3510.29
22:50:52|3509.85
22:50:53|3509.63
22:50:54|3509.64
22:50:55|3509.63
22:50:57|3509.64
22:50:58|3509.64
22:50:59|3509.63
22:51:00|3509.64
22:51:00|3509.64
22:51:02|3509.74
22:51:03|3510.
22:51:04|3509.25
22:51:05|3509.25
22:51:06|3509.59
22:51:07|3510.57
22:51:08|3510.6
22:51:09|3510.59
22:51:10|3510.59
22:51:11|3510.8
22:51:12|3510.79
22:51:13|3510.01
22:51:14|3510.01
22:51:15|3510.
22:51:16|3510.
22:51:17|3510.01
22:51:18|3510.01
22:51:19|3510.
22:51:20|3510.39
22:51:21|3510.39
22:51:22|3510.66
22:51:23|3509.7
22:51:24|3509.7
22:51:25|3509.7
22:51:26|3509.7
22:51:27|3509.7
22:51:28|3509.7
22:51:29|3509.93
22:51:30|3509.94
22:51:31|3509.94
22:51:32|3509.93
22:51:33|3509.94
22:51:34|3508.99
22:51:35|3508.98
22:51:36|3508.99
22:51:37|3508.99
22:51:38|3508.99
22:51:39|3508.99
22:51:40|3508.2
22:51:41|3508.66
22:51:42|3508.66
22:51:43|3508.8
22:51:44|3508.19
22:51:45|3508.2
22:51:46|3508.19
22:51:47|3508.2
22:51:48|3508.2
22:51:49|3507.15
22:51:50|3507.15
22:51:51|3507.15
22:51:52|3507.15
22:51:53|3507.8
22:51:54|3507.8
22:51:55|3508.07
22:51:56|3507.22
22:51:57|3507.22
22:51:58|3507.21
22:51:59|3507.22
22:52:00|3507.22
22:52:01|3507.22
22:52:02|3507.95
22:52:03|3507.95
22:52:04|3508.6
22:52:06|3508.8
22:52:06|3509.02
22:52:07|3509.02
22:52:08|3509.19
22:52:09|3509.2
22:52:10|3509.2
22:52:11|3509.19
22:52:12|3509.29
22:52:13|3509.28
22:52:14|3509.28
22:52:15|3509.77
22:52:16|3509.94
22:52:18|3509.94
22:52:18|3509.93
22:52:19|3510.37
22:52:20|3510.55
22:52:22|3510.91
22:52:22|3510.91
22:52:23|3510.91
22:52:24|3510.91
22:52:25|3511.21
22:52:26|3511.35
22:52:27|3512.
22:52:28|3512.2
22:52:29|3512.21
22:52:30|3512.2
22:52:31|3512.21
22:52:32|3512.2
22:52:33|3512.2
22:52:35|3512.38
22:52:35|3513.01
22:52:36|3513.4
22:52:38|3513.01
22:52:39|3513.
22:52:40|3513.
22:52:42|3513.01
22:52:43|3513.01
22:52:43|3513.01
22:52:44|3512.29
22:52:45|3512.02
22:52:46|3512.
22:52:48|3512.01
22:52:49|3512.
22:52:50|3512.
22:52:51|3512.
22:52:52|3512.01
22:52:53|3511.9
22:52:54|3511.89
22:52:55|3511.89
22:52:56|3511.89
22:52:57|3511.9
22:52:58|3511.9
22:52:59|3511.89
22:53:00|3511.9
22:53:01|3511.9
22:53:02|3511.9
22:53:03|3511.89
22:53:04|3511.99
22:53:05|3512.31
22:53:06|3512.45
22:53:07|3512.45
22:53:08|3512.45
22:53:09|3512.45
22:53:11|3512.46
22:53:11|3512.45
22:53:12|3512.46
22:53:13|3512.45
22:53:14|3512.45
22:53:16|3512.41
22:53:16|3512.18
22:53:17|3512.02
22:53:18|3512.01
22:53:19|3512.01
22:53:20|3512.
22:53:21|3512.
22:53:22|3512.01
22:53:23|3512.
22:53:24|3512.
22:53:25|3512.
22:53:26|3512.01
22:53:27|3512.
22:53:29|3512.01
22:53:29|3512.01
22:53:31|3512.
22:53:31|3512.
22:53:32|3512.
22:53:33|3512.01
22:53:34|3512.
22:53:35|3512.01
22:53:37|3512.01
22:53:37|3512.01
22:53:38|3512.
22:53:40|3512.
22:53:40|3512.01
22:53:42|3512.03
22:53:42|3512.02
22:53:43|3512.02
22:53:45|3512.03
22:53:46|3512.02
22:53:46|3512.03
22:53:48|3512.02
22:53:48|3511.47
22:53:50|3511.06
22:53:50|3511.05
22:53:52|3511.04
22:53:53|3511.04
22:53:53|3511.05
22:53:55|3511.05
22:53:56|3511.05
22:53:57|3511.05
22:53:58|3511.05
22:53:59|3511.05
22:53:59|3511.05
22:54:01|3511.04
22:54:02|3511.05
22:54:02|3511.05
22:54:04|3511.78
22:54:05|3511.04
22:54:06|3511.05
22:54:07|3511.05
22:54:08|3511.05
22:54:09|3511.04
22:54:10|3511.04
22:54:11|3511.04
22:54:12|3510.06
22:54:13|3510.07
22:54:14|3510.06
22:54:15|3510.06
22:54:16|3510.06
22:54:17|3510.07
22:54:18|3510.07
22:54:19|3510.07
22:54:20|3510.99
22:54:21|3510.98
22:54:22|3511.2
22:54:23|3511.21
22:54:24|3511.2
22:54:25|3511.53
22:54:26|3511.53
22:54:27|3511.52
22:54:28|3510.81
22:54:29|3510.82
22:54:30|3510.47
22:54:31|3510.
22:54:32|3509.93
22:54:33|3509.93
22:54:34|3509.94
22:54:35|3509.94
22:54:36|3509.94
22:54:37|3509.94
22:54:38|3509.94
22:54:39|3509.94
22:54:41|3509.94
22:54:42|3510.2
22:54:43|3510.2
22:54:44|3510.19
22:54:45|3510.2
22:54:45|3510.2
22:54:47|3510.2
22:54:47|3510.2
22:54:49|3510.2
22:54:49|3510.2
22:54:50|3510.2
22:54:52|3510.2
22:54:53|3510.2
22:54:54|3510.2
22:54:55|3510.2
22:54:56|3510.2
22:54:57|3510.2
22:54:58|3510.19
22:54:59|3510.19
22:55:00|3510.19
22:55:01|3510.2
22:55:02|3510.2
22:55:03|3510.2
22:55:04|3510.19
22:55:05|3510.19
22:55:07|3510.19
22:55:07|3510.19
22:55:09|3510.2
22:55:09|3510.2
22:55:11|3510.89
22:55:12|3510.88
22:55:12|3510.99
22:55:13|3511.
22:55:14|3511.
22:55:15|3510.99
22:55:16|3511.
22:55:17|3511.
22:55:19|3511.
22:55:19|3510.99
22:55:20|3510.99
22:55:21|3510.99
22:55:22|3510.99
22:55:24|3510.99
22:55:24|3511.
22:55:25|3511.
22:55:26|3511.
22:55:28|3510.99
22:55:29|3510.99
22:55:29|3511.16
22:55:30|3511.53
22:55:32|3511.53
22:55:32|3511.52
22:55:33|3511.52
22:55:35|3512.24
22:55:36|3512.24
22:55:37|3512.24
22:55:37|3512.24
22:55:38|3511.84
22:55:39|3511.56
22:55:41|3511.56
22:55:43|3510.7
22:55:43|3510.58
22:55:45|3510.58
22:55:45|3510.57
22:55:47|3510.58
22:55:48|3510.57
22:55:49|3510.58
22:55:50|3510.58
22:55:50|3510.58
22:55:51|3510.58
22:55:53|3510.58
22:55:54|3510.57
22:55:55|3510.58
22:55:56|3510.58
22:55:57|3510.58
22:55:58|3510.57
22:55:59|3510.57
22:56:00|3510.57
22:56:01|3510.57
22:56:02|3510.53
22:56:03|3510.43
22:56:04|3510.44
22:56:05|3510.43
22:56:06|3510.12
22:56:07|3510.12
22:56:08|3510.12
22:56:09|3510.12
22:56:10|3510.1
22:56:11|3510.1
22:56:12|3510.1
22:56:13|3510.11
22:56:14|3510.11
22:56:15|3510.11
22:56:16|3510.11
22:56:17|3510.11
22:56:18|3510.11
22:56:19|3510.25
22:56:20|3511.04
22:56:21|3510.85
22:56:22|3510.17
22:56:23|3510.18
22:56:24|3511.05
22:56:25|3511.04
22:56:26|3511.04
22:56:27|3511.05
22:56:28|3511.05
22:56:29|3510.8
22:56:30|3510.61
22:56:31|3511.56
22:56:32|3511.67
22:56:33|3511.84
22:56:34|3512.23
22:56:35|3512.23
22:56:37|3512.23
22:56:37|3512.24
22:56:38|3512.24
22:56:39|3512.24
22:56:40|3512.24
22:56:42|3512.23
22:56:43|3513.54
22:56:44|3513.7
22:56:45|3513.7
22:56:46|3514.4
22:56:47|3514.4
22:56:47|3514.39
22:56:49|3514.39
22:56:50|3514.39
22:56:51|3514.2
22:56:52|3514.2
22:56:54|3514.2
22:56:55|3514.21
22:56:55|3514.13
22:56:57|3514.
22:56:58|3514.58
22:56:58|3514.58
22:57:00|3514.58
22:57:00|3514.58
22:57:01|3514.58
22:57:02|3514.58
22:57:04|3514.58
22:57:04|3514.57
22:57:05|3514.62
22:57:06|3514.61
22:57:07|3514.61
22:57:08|3514.62
22:57:09|3514.79
22:57:10|3514.99
22:57:11|3515.
22:57:12|3514.99
22:57:13|3515.
22:57:14|3515.17
22:57:15|3515.17
22:57:16|3515.17
22:57:18|3515.17
22:57:18|3514.85
22:57:19|3514.85
22:57:21|3514.84
22:57:21|3514.84
22:57:22|3514.84
22:57:23|3514.9
22:57:24|3515.
22:57:25|3515.17
22:57:26|3515.18
22:57:27|3515.17
22:57:28|3515.17
22:57:29|3515.18
22:57:30|3515.18
22:57:31|3515.17
22:57:32|3515.18
22:57:33|3515.17
22:57:34|3515.18
22:57:35|3515.18
22:57:36|3516.66
22:57:37|3516.6
22:57:38|3516.6
22:57:39|3516.6
22:57:40|3516.6
22:57:41|3516.61
22:57:42|3516.43
22:57:44|3516.04
22:57:45|3516.02
22:57:46|3516.01
22:57:47|3516.02
22:57:48|3516.02
22:57:49|3516.02
22:57:50|3516.02
22:57:51|3516.02
22:57:52|3516.02
22:57:53|3516.02
22:57:54|3516.02
22:57:55|3516.01
22:57:56|3516.01
22:57:57|3516.32
22:57:58|3516.32
22:57:59|3516.31
22:58:00|3516.32
22:58:01|3516.32
22:58:03|3516.31
22:58:03|3516.31
22:58:04|3516.31
22:58:05|3516.31
22:58:06|3516.21
22:58:08|3516.21
22:58:09|3515.68
22:58:09|3515.68
22:58:10|3515.35
22:58:11|3515.01
22:58:12|3515.47
22:58:13|3515.57
22:58:14|3515.57
22:58:16|3515.57
22:58:16|3515.57
22:58:17|3515.57
22:58:19|3515.56
22:58:20|3515.56
22:58:20|3515.57
22:58:21|3515.56
22:58:22|3515.57
22:58:23|3515.56
22:58:24|3514.88
22:58:25|3514.88
22:58:26|3514.88
22:58:28|3514.88
22:58:29|3514.88
22:58:29|3514.88
22:58:30|3514.88
22:58:31|3515.23
22:58:33|3515.22
22:58:33|3515.22
22:58:35|3515.23
22:58:35|3515.23
22:58:36|3515.22
22:58:37|3515.22
22:58:38|3515.22
22:58:39|3515.22
22:58:40|3515.23
22:58:41|3515.22
22:58:42|3515.23
22:58:44|3515.22
22:58:45|3515.22
22:58:46|3515.22
22:58:47|3515.22
22:58:49|3515.22
22:58:50|3515.22
22:58:51|3514.88
22:58:52|3514.2
22:58:53|3513.4
22:58:54|3513.59
22:58:55|3513.59
22:58:55|3513.76
22:58:56|3513.76
22:58:58|3513.99
22:58:59|3514.
22:59:00|3514.
22:59:01|3514.
22:59:01|3514.57
22:59:03|3514.76
22:59:05|3514.94
22:59:05|3515.06
22:59:06|3515.06
22:59:08|3515.06
22:59:08|3515.07
22:59:09|3515.23
22:59:10|3515.22
22:59:12|3515.22
22:59:12|3515.23
22:59:13|3515.23
22:59:14|3515.22
22:59:15|3515.22
22:59:16|3515.23
22:59:17|3515.22
22:59:18|3515.23
22:59:19|3515.22
22:59:20|3515.22
22:59:21|3515.22
22:59:22|3515.23
22:59:23|3515.8
22:59:24|3515.8
22:59:26|3515.8
22:59:26|3515.79
22:59:27|3515.8
22:59:28|3515.8
22:59:29|3515.8
22:59:30|3515.8
22:59:31|3515.79
22:59:32|3515.79
22:59:33|3515.8
22:59:34|3515.79
22:59:35|3515.8
22:59:36|3515.79
22:59:37|3515.79
22:59:38|3515.79
22:59:39|3515.79
22:59:41|3515.8
22:59:41|3515.8
22:59:42|3515.79
22:59:43|3515.8
22:59:45|3515.44
22:59:47|3515.11
22:59:47|3515.11
22:59:48|3515.12
22:59:50|3515.15
22:59:50|3515.15
22:59:52|3515.15
22:59:53|3515.15
22:59:54|3515.14
22:59:54|3515.14
22:59:56|3515.14
22:59:56|3515.15
22:59:58|3515.15
22:59:58|3515.15
22:59:59|3515.14
23:00:00|3514.5
23:00:01|3514.51
23:00:02|3514.89
23:00:03|3514.95
23:00:04|3514.94
23:00:05|3514.63
23:00:06|3514.11
23:00:07|3513.84
23:00:08|3514.27
23:00:10|3514.47
23:00:11|3514.46
23:00:11|3514.54
23:00:13|3514.31
23:00:14|3513.65
23:00:15|3513.47
23:00:16|3513.47
23:00:17|3513.46
23:00:18|3512.81
23:00:18|3513.27
23:00:20|3512.58
23:00:21|3512.58
23:00:21|3512.57
23:00:23|3512.58
23:00:23|3512.75
23:00:24|3512.75
23:00:25|3512.04
23:00:27|3511.87
23:00:27|3511.88
23:00:28|3511.88
23:00:30|3511.88
23:00:30|3511.88
23:00:32|3512.06
23:00:33|3512.17
23:00:34|3512.17
23:00:34|3512.28
23:00:35|3511.91
23:00:36|3511.88
23:00:38|3511.88
23:00:39|3511.87
23:00:39|3511.87
23:00:41|3511.88
23:00:41|3511.48
23:00:42|3511.15
23:00:44|3511.14
23:00:44|3511.14
23:00:46|3511.14
23:00:47|3511.11
23:00:48|3511.06
23:00:49|3510.25
23:00:50|3510.18
23:00:51|3510.18
23:00:53|3510.18
23:00:53|3510.18
23:00:55|3510.17
23:00:56|3510.56
23:00:57|3510.81
23:00:58|3511.
23:00:59|3511.53
23:01:00|3511.85
23:01:01|3512.5
23:01:02|3513.52
23:01:03|3513.61
23:01:04|3514.45
23:01:05|3515.
23:01:06|3514.52
23:01:07|3514.52
23:01:08|3514.52
23:01:09|3514.
23:01:10|3513.95
23:01:11|3513.96
23:01:12|3513.8
23:01:13|3513.81
23:01:14|3513.73
23:01:15|3513.73
23:01:16|3513.73
23:01:17|3513.15
23:01:18|3512.51
23:01:19|3511.87
23:01:20|3511.87
23:01:21|3511.71
23:01:22|3511.71
23:01:23|3511.72
23:01:24|3511.71
23:01:25|3511.71
23:01:26|3511.19
23:01:27|3510.88
23:01:28|3510.88
23:01:29|3511.36
23:01:30|3511.54
23:01:31|3511.55
23:01:32|3512.16
23:01:33|3511.71
23:01:34|3511.18
23:01:35|3510.34
23:01:36|3510.34
23:01:37|3510.34
23:01:38|3510.35
23:01:39|3510.35
23:01:40|3510.31
23:01:41|3509.65
23:01:42|3509.62
23:01:43|3509.62
23:01:44|3509.07
23:01:45|3509.06
23:01:46|3509.51
23:01:48|3509.11
23:01:48|3508.5
23:01:50|3508.27
23:01:50|3508.27
23:01:52|3507.77
23:01:53|3507.69
23:01:54|3507.44
23:01:54|3507.37
23:01:56|3507.56
23:01:57|3507.56
23:01:58|3507.56
23:01:59|3508.03
23:02:00|3508.04
23:02:01|3508.78
23:02:02|3509.05
23:02:03|3509.05
23:02:04|3509.04
23:02:05|3509.8
23:02:06|3509.79
23:02:07|3509.58
23:02:08|3509.62
23:02:09|3509.8
23:02:10|3509.79
23:02:11|3509.79
23:02:12|3510.37
23:02:13|3510.38
23:02:14|3510.34
23:02:15|3510.2
23:02:16|3510.34
23:02:17|3510.36
23:02:18|3510.37
23:02:19|3510.36
23:02:20|3510.36
23:02:21|3510.36
23:02:22|3510.37
23:02:23|3511.38
23:02:24|3511.38
23:02:25|3511.38
23:02:26|3511.96
23:02:27|3511.96
23:02:28|3511.96
23:02:29|3511.95
23:02:30|3511.95
23:02:31|3511.96
23:02:32|3511.96
23:02:33|3511.95
23:02:34|3511.81
23:02:35|3511.81
23:02:36|3511.75
23:02:37|3511.74
23:02:38|3511.62
23:02:39|3511.62
23:02:40|3511.12
23:02:41|3511.09
23:02:42|3511.09
23:02:43|3510.98
23:02:44|3510.7
23:02:45|3510.7
23:02:46|3510.7
23:02:47|3510.7
23:02:48|3510.71
23:02:49|3510.71
23:02:50|3511.06
23:02:52|3511.06
23:02:52|3511.06
23:02:53|3511.07
23:02:55|3511.06
23:02:56|3511.06
23:02:57|3511.06
23:02:58|3511.07
23:02:59|3510.73
23:03:00|3510.73
23:03:01|3510.53
23:03:01|3510.52
23:03:02|3510.53
23:03:04|3509.33
23:03:05|3509.33
23:03:05|3509.33
23:03:07|3509.33
23:03:08|3509.32
23:03:09|3509.32
23:03:10|3509.32
23:03:10|3509.33
23:03:11|3509.32
23:03:13|3509.47
23:03:14|3509.77
23:03:14|3510.07
23:03:15|3510.06
23:03:16|3510.06
23:03:18|3510.06
23:03:19|3510.06
23:03:20|3510.06
23:03:20|3509.16
23:03:22|3509.16
23:03:24|3509.36
23:03:24|3509.35
23:03:25|3509.36
23:03:26|3509.56
23:03:27|3510.04
23:03:28|3509.83
23:03:30|3509.8
23:03:30|3509.81
23:03:31|3510.33
23:03:32|3510.7
23:03:33|3510.73
23:03:34|3511.09
23:03:35|3511.09
23:03:36|3510.85
23:03:37|3510.83
23:03:38|3510.22
23:03:39|3510.22
23:03:40|3510.4
23:03:41|3510.4
23:03:42|3510.4
23:03:43|3510.41
23:03:44|3510.63
23:03:45|3510.63
23:03:46|3510.94
23:03:47|3511.1
23:03:48|3511.1
23:03:50|3511.28
23:03:52|3511.27
23:03:52|3511.28
23:03:53|3511.28
23:03:54|3511.28
23:03:56|3511.
23:03:57|3510.78
23:03:57|3510.78
23:03:58|3510.26
23:03:59|3510.26
23:04:01|3509.77
23:04:01|3509.77
23:04:02|3509.77
23:04:03|3509.92
23:04:05|3510.07
23:04:06|3510.07
23:04:06|3510.1
23:04:07|3510.09
23:04:09|3510.09
23:04:09|3510.1
23:04:11|3510.1
23:04:12|3510.1
23:04:13|3510.1
23:04:13|3510.09
23:04:15|3510.09
23:04:16|3510.09
23:04:17|3510.1
23:04:18|3510.58
23:04:19|3510.34
23:04:20|3510.1
23:04:21|3510.1
23:04:22|3510.1
23:04:23|3509.61
23:04:24|3509.59
23:04:25|3509.59
23:04:26|3509.59
23:04:28|3509.59
23:04:28|3509.59
23:04:30|3509.58
23:04:30|3509.59
23:04:31|3509.58
23:04:32|3509.58
23:04:33|3509.58
23:04:34|3509.59
23:04:36|3509.99
23:04:36|3509.99
23:04:37|3510.
23:04:38|3510.
23:04:40|3509.99
23:04:40|3510.
23:04:41|3509.99
23:04:42|3509.99
23:04:43|3509.99
23:04:44|3509.99
23:04:45|3509.99
23:04:46|3509.59
23:04:47|3509.35
23:04:48|3509.36
23:04:50|3508.81
23:04:52|3508.8
23:04:53|3508.8
23:04:54|3508.8
23:04:54|3508.81
23:04:56|3508.8
23:04:57|3508.81
23:04:58|3508.8
23:04:59|3508.8
23:05:00|3508.81
23:05:01|3508.81
23:05:02|3508.81
23:05:03|3508.98
23:05:04|3509.68
23:05:05|3509.77
23:05:06|3509.47
23:05:07|3509.45
23:05:08|3509.45
23:05:09|3509.44
23:05:10|3509.44
23:05:11|3509.44
23:05:12|3509.44
23:05:13|3509.4
23:05:14|3509.41
23:05:15|3509.23
23:05:16|3509.
23:05:17|3508.41
23:05:18|3508.41
23:05:19|3508.93
23:05:20|3509.37
23:05:21|3509.37
23:05:22|3509.38
23:05:23|3509.37
23:05:24|3509.38
23:05:25|3509.37
23:05:26|3509.37
23:05:27|3509.37
23:05:28|3509.37
23:05:29|3510.44
23:05:30|3510.44
23:05:31|3510.45
23:05:32|3510.45
23:05:33|3510.45
23:05:34|3510.44
23:05:35|3510.45
23:05:36|3510.45
23:05:37|3510.44
23:05:38|3510.21
23:05:39|3510.38
23:05:40|3510.38
23:05:41|3510.38
23:05:43|3510.49
23:05:43|3510.62
23:05:44|3510.62
23:05:45|3510.62
23:05:46|3510.62
23:05:47|3510.62
23:05:48|3510.61
23:05:49|3511.45
23:05:50|3511.87
23:05:51|3512.71
23:05:53|3512.75
23:05:54|3512.76
23:05:55|3512.99
23:05:57|3513.03
23:05:58|3513.02
23:05:58|3513.03
23:06:00|3513.38
23:06:00|3513.95
23:06:02|3513.95
23:06:03|3513.94
23:06:04|3513.95
23:06:05|3513.94
23:06:06|3513.95
23:06:07|3513.95
23:06:08|3513.94
23:06:09|3513.77
23:06:10|3513.76
23:06:11|3514.13
23:06:12|3514.5
23:06:13|3514.21
23:06:14|3514.21
23:06:15|3514.21
23:06:16|3514.49
23:06:17|3514.48
23:06:18|3514.49
23:06:19|3514.48
23:06:20|3514.22
23:06:21|3514.13
23:06:22|3514.13
23:06:23|3514.13
23:06:24|3513.81
23:06:25|3513.64
23:06:26|3513.52
23:06:27|3513.45
23:06:28|3513.03
23:06:29|3512.72
23:06:30|3512.72
23:06:32|3512.73
23:06:32|3512.73
23:06:33|3512.71
23:06:34|3512.71
23:06:35|3512.71
23:06:36|3512.72
23:06:37|3513.24
23:06:39|3513.24
23:06:39|3514.
23:06:40|3514.
23:06:41|3513.99
23:06:42|3513.88
23:06:43|3513.67
23:06:44|3513.61
23:06:45|3513.6
23:06:46|3513.6
23:06:47|3513.61
23:06:48|3513.01
23:06:49|3513.
23:06:50|3512.81
23:06:52|3512.72
23:06:52|3512.71
23:06:54|3512.72
23:06:55|3512.61
23:06:56|3512.61
23:06:57|3512.62
23:06:58|3512.62
23:06:59|3512.62
23:07:00|3512.62
23:07:01|3512.62
23:07:02|3512.61
23:07:03|3512.71
23:07:04|3513.49
23:07:05|3513.6
23:07:06|3513.6
23:07:07|3513.6
23:07:08|3513.6
23:07:09|3513.61
23:07:10|3513.6
23:07:11|3513.46
23:07:13|3513.
23:07:13|3512.82
23:07:14|3512.81
23:07:16|3512.62
23:07:17|3512.37
23:07:17|3512.36
23:07:19|3512.34
23:07:20|3512.34
23:07:21|3512.34
23:07:22|3512.34
23:07:23|3512.35
23:07:24|3512.34
23:07:24|3512.34
23:07:26|3512.35
23:07:26|3512.35
23:07:28|3512.35
23:07:29|3512.27
23:07:29|3512.24
23:07:31|3512.21
23:07:32|3512.
23:07:33|3512.01
23:07:33|3512.01
23:07:35|3512.01
23:07:35|3512.01
23:07:37|3512.01
23:07:38|3512.01
23:07:39|3512.01
23:07:39|3512.01
23:07:41|3512.
23:07:42|3512.
23:07:43|3512.
23:07:44|3512.34
23:07:45|3512.78
23:07:46|3513.04
23:07:47|3513.39
23:07:48|3514.59
23:07:49|3514.6
23:07:50|3514.59
23:07:51|3514.59
23:07:52|3514.59
23:07:53|3514.59
23:07:55|3514.6
23:07:55|3514.59
23:07:57|3514.6
23:07:57|3514.59
23:07:59|3514.59
23:07:59|3514.59
23:08:01|3514.6
23:08:02|3514.6
23:08:03|3514.6
23:08:04|3514.59
23:08:04|3514.6
23:08:06|3514.41
23:08:06|3514.01
23:08:09|3514.31
23:08:09|3514.3
23:08:10|3514.3
23:08:12|3514.3
23:08:12|3514.57
23:08:13|3514.59
23:08:15|3514.6
23:08:16|3514.59
23:08:17|3514.59
23:08:18|3514.6
23:08:18|3514.6
23:08:19|3514.6
23:08:20|3514.6
23:08:22|3514.59
23:08:22|3514.6
23:08:23|3514.59
23:08:24|3513.89
23:08:25|3513.88
23:08:26|3513.88
23:08:27|3513.71
23:08:28|3513.71
23:08:29|3513.71
23:08:30|3513.71
23:08:31|3513.71
23:08:32|3513.71
23:08:33|3513.71
23:08:34|3513.7
23:08:35|3513.7
23:08:36|3513.71
23:08:37|3513.7
23:08:39|3513.71
23:08:39|3513.71
23:08:41|3514.05
23:08:41|3514.06
23:08:42|3514.27
23:08:43|3514.35
23:08:44|3514.36
23:08:45|3514.35
23:08:46|3514.36
23:08:47|3514.35
23:08:48|3514.03
23:08:50|3514.03
23:08:50|3514.02
23:08:51|3514.03
23:08:53|3514.02
23:08:53|3514.03
23:08:55|3514.03
23:08:56|3514.02
23:08:57|3514.21
23:08:58|3514.23
23:09:00|3514.24
23:09:00|3514.23
23:09:01|3514.23
23:09:03|3514.57
23:09:04|3514.56
23:09:05|3514.56
23:09:06|3514.57
23:09:07|3514.56
23:09:08|3514.57
23:09:09|3514.57
23:09:10|3514.56
23:09:11|3514.56
23:09:12|3514.27
23:09:13|3514.2
23:09:14|3514.2
23:09:15|3514.21
23:09:16|3514.2
23:09:17|3514.2
23:09:18|3514.21
23:09:19|3514.21
23:09:20|3514.21
23:09:21|3514.21
23:09:22|3514.2
23:09:23|3514.2
23:09:24|3514.55
23:09:25|3514.55
23:09:26|3514.55
23:09:27|3514.54
23:09:29|3514.54
23:09:29|3514.55
23:09:30|3514.55
23:09:31|3514.54
23:09:33|3514.54
23:09:33|3514.55
23:09:34|3514.55
23:09:35|3514.55
23:09:36|3514.55
23:09:37|3514.54
23:09:38|3514.55
23:09:39|3514.54
23:09:41|3514.55
23:09:42|3514.55
23:09:42|3514.54
23:09:43|3514.54
23:09:44|3514.54
23:09:46|3514.54
23:09:46|3514.54
23:09:48|3514.55
23:09:48|3514.3
23:09:49|3514.29
23:09:50|3514.29
23:09:51|3514.29
23:09:52|3514.3
23:09:53|3514.3
23:09:54|3514.3
23:09:56|3514.3
23:09:57|3514.03
23:09:58|3513.97
23:09:59|3513.94
23:10:01|3513.95
23:10:02|3513.95
23:10:02|3513.94
23:10:03|3514.06
23:10:04|3514.39
23:10:05|3514.41
23:10:07|3514.63
23:10:08|3514.75
23:10:08|3515.24
23:10:09|3515.25
23:10:11|3515.25
23:10:12|3515.24
23:10:12|3515.25
23:10:13|3515.24
23:10:14|3515.24
23:10:15|3515.25
23:10:17|3515.25
23:10:18|3515.24
23:10:19|3515.24
23:10:20|3515.24
23:10:20|3515.24
23:10:21|3515.11
23:10:23|3514.84
23:10:24|3514.84
23:10:24|3514.82
23:10:26|3514.81
23:10:27|3514.81
23:10:27|3514.81
23:10:28|3514.81
23:10:30|3514.81
23:10:30|3514.81
23:10:32|3514.81
23:10:33|3514.82
23:10:34|3514.82
23:10:35|3514.82
23:10:35|3514.81
23:10:37|3514.82
23:10:38|3514.82
23:10:38|3514.81
23:10:39|3514.82
23:10:41|3514.81
23:10:41|3514.81
23:10:42|3514.82
23:10:43|3514.99
23:10:45|3514.99
23:10:46|3514.99
23:10:47|3515.03
23:10:47|3515.03
23:10:49|3515.03
23:10:49|3515.02
23:10:51|3515.03
23:10:52|3515.02
23:10:52|3515.03
23:10:54|3515.03
23:10:54|3515.03
23:10:56|3515.02
23:10:58|3515.02
23:10:58|3515.02
23:10:59|3515.03
23:11:01|3515.03
23:11:01|3515.25
23:11:03|3515.25
23:11:03|3515.24
23:11:04|3515.24
23:11:06|3515.24
23:11:07|3515.01
23:11:07|3515.
23:11:09|3515.
23:11:09|3515.
23:11:11|3515.01
23:11:12|3515.01
23:11:12|3515.
23:11:13|3515.01
23:11:15|3515.01
23:11:15|3515.
23:11:17|3515.01
23:11:18|3515.
23:11:19|3515.
23:11:20|3514.87
23:11:21|3514.63
23:11:22|3514.55
23:11:23|3514.55
23:11:24|3514.56
23:11:25|3514.45
23:11:26|3514.45
23:11:27|3514.44
23:11:28|3514.45
23:11:29|3514.45
23:11:30|3514.44
23:11:31|3513.66
23:11:32|3513.05
23:11:33|3512.87
23:11:34|3512.86
23:11:35|3512.5
23:11:36|3512.46
23:11:37|3512.46
23:11:38|3512.45
23:11:39|3512.46
23:11:40|3512.45
23:11:41|3512.45
23:11:42|3512.45
23:11:43|3512.46
23:11:44|3512.45
23:11:45|3512.45
23:11:46|3512.46
23:11:47|3512.46
23:11:48|3512.46
23:11:49|3512.46
23:11:50|3512.45
23:11:51|3512.8
23:11:52|3512.87
23:11:53|3512.87
23:11:54|3512.87
23:11:55|3512.87
23:11:56|3512.87
23:11:58|3512.87
23:11:59|3512.87
23:12:00|3512.87
23:12:01|3512.86
23:12:02|3512.86
23:12:03|3512.86
23:12:03|3512.86
23:12:05|3512.86
23:12:06|3512.47
23:12:07|3512.22
23:12:08|3512.01
23:12:09|3512.02
23:12:10|3512.01
23:12:11|3512.02
23:12:12|3512.01
23:12:13|3512.02
23:12:14|3512.02
23:12:15|3512.02
23:12:16|3512.01
23:12:17|3512.02
23:12:18|3512.01
23:12:20|3512.44
23:12:21|3512.44
23:12:21|3512.44
23:12:22|3512.44
23:12:23|3512.44
23:12:24|3512.03
23:12:25|3512.02
23:12:26|3512.03
23:12:27|3512.03
23:12:28|3512.03
23:12:29|3512.03
23:12:30|3512.02
23:12:31|3511.57
23:12:32|3511.57
23:12:33|3511.57
23:12:34|3511.57
23:12:35|3511.57
23:12:36|3511.57
23:12:37|3511.57
23:12:38|3511.57
23:12:39|3511.57
23:12:41|3511.56
23:12:42|3511.56
23:12:42|3511.57
23:12:43|3511.56
23:12:44|3511.57
23:12:45|3511.57
23:12:46|3511.57
23:12:47|3511.45
23:12:48|3511.19
23:12:49|3511.07
23:12:50|3511.07
23:12:51|3511.07
23:12:52|3510.93
23:12:53|3510.82
23:12:54|3510.82
23:12:55|3510.79
23:12:56|3510.79
23:12:58|3510.8
23:12:59|3510.8
23:13:01|3510.34
23:13:01|3510.34
23:13:02|3510.01
23:13:04|3509.8
23:13:05|3509.8
23:13:06|3509.39
23:13:07|3509.38
23:13:08|3509.38
23:13:09|3508.75
23:13:10|3508.73
23:13:11|3508.72
23:13:12|3507.05
23:13:13|3506.84
23:13:14|3506.83
23:13:15|3506.92
23:13:16|3506.99
23:13:17|3507.
23:13:18|3506.99
23:13:19|3507.
23:13:20|3507.
23:13:21|3507.51
23:13:22|3507.5
23:13:23|3507.51
23:13:24|3507.59
23:13:25|3507.8
23:13:26|3507.9
23:13:27|3508.
23:13:28|3508.01
23:13:29|3508.04
23:13:30|3508.04
23:13:31|3508.2
23:13:32|3508.2
23:13:33|3508.19
23:13:34|3508.19
23:13:35|3508.2
23:13:36|3508.31
23:13:37|3508.32
23:13:38|3508.32
23:13:39|3508.32
23:13:40|3508.06
23:13:41|3507.67
23:13:42|3507.68
23:13:43|3507.67
23:13:44|3507.67
23:13:45|3507.8
23:13:46|3507.92
23:13:47|3507.99
23:13:48|3508.4
23:13:49|3508.39
23:13:50|3508.39
23:13:51|3508.39
23:13:52|3508.4
23:13:53|3508.6
23:13:54|3508.6
23:13:55|3508.6
23:13:56|3508.64
23:13:57|3508.67
23:13:59|3508.67
23:14:00|3508.68
23:14:01|3508.68
23:14:03|3508.68
23:14:04|3508.67
23:14:04|3508.67
23:14:06|3508.48
23:14:06|3507.89
23:14:07|3507.89
23:14:09|3507.88
23:14:09|3507.88
23:14:11|3507.89
23:14:12|3507.89
23:14:13|3507.89
23:14:14|3507.89
23:14:15|3507.89
23:14:16|3507.89
23:14:17|3507.46
23:14:18|3507.46
23:14:19|3507.47
23:14:20|3507.47
23:14:21|3507.46
23:14:22|3507.46
23:14:23|3507.46
23:14:24|3507.89
23:14:25|3508.29
23:14:26|3508.34
23:14:27|3508.66
23:14:28|3508.66
23:14:29|3508.66
23:14:30|3508.68
23:14:31|3508.67
23:14:32|3508.72
23:14:33|3508.72
23:14:34|3508.71
23:14:35|3508.75
23:14:36|3508.74
23:14:37|3509.11
23:14:38|3509.11
23:14:39|3509.11
23:14:40|3509.12
23:14:42|3509.12
23:14:43|3509.12
23:14:43|3509.12
23:14:45|3509.11
23:14:46|3509.11
23:14:47|3509.11
23:14:48|3509.12
23:14:49|3509.12
23:14:51|3509.12
23:14:51|3509.12
23:14:53|3509.12
23:14:54|3509.11
23:14:55|3509.12
23:14:56|3509.12
23:14:57|3509.12
23:14:58|3509.12
23:14:59|3509.12
23:15:01|3509.11
23:15:02|3509.11
23:15:04|3509.12
23:15:05|3509.11
23:15:06|3509.12
23:15:06|3508.93
23:15:08|3508.45
23:15:09|3508.03
23:15:10|3508.
23:15:11|3508.01
23:15:11|3508.01
23:15:12|3508.01
23:15:14|3508.
23:15:14|3508.01
23:15:15|3508.01
23:15:17|3508.01
23:15:18|3508.
23:15:18|3508.01
23:15:20|3508.
23:15:21|3507.47
23:15:23|3507.47
23:15:24|3507.46
23:15:25|3507.46
23:15:26|3507.47
23:15:27|3507.47
23:15:28|3507.46
23:15:29|3507.47
23:15:30|3507.47
23:15:32|3507.47
23:15:32|3507.47
23:15:33|3507.47
23:15:34|3507.6
23:15:36|3507.6
23:15:36|3507.59
23:15:37|3507.59
23:15:38|3507.6
23:15:39|3507.6
23:15:41|3507.46
23:15:41|3507.47
23:15:43|3507.47
23:15:44|3507.42
23:15:45|3507.07
23:15:45|3507.07
23:15:47|3507.04
23:15:48|3507.33
23:15:49|3507.33
23:15:49|3507.34
23:15:50|3507.33
23:15:52|3507.6
23:15:53|3507.6
23:15:54|3507.6
23:15:55|3507.6
23:15:55|3507.6
23:15:56|3507.6
23:15:58|3507.59
23:15:58|3507.6
23:16:00|3507.6
23:16:01|3507.6
23:16:01|3507.6
23:16:02|3507.6
23:16:04|3507.19
23:16:05|3507.19
23:16:06|3507.17
23:16:07|3507.17
23:16:08|3507.18
23:16:09|3507.17
23:16:10|3507.18
23:16:11|3507.18
23:16:12|3507.18
23:16:13|3507.18
23:16:14|3507.18
23:16:15|3507.05
23:16:16|3507.05
23:16:17|3507.05
23:16:18|3507.05
23:16:19|3507.04
23:16:20|3507.05
23:16:21|3507.05
23:16:22|3507.05
23:16:23|3507.05
23:16:25|3507.9
23:16:26|3507.61
23:16:27|3507.41
23:16:29|3507.41
23:16:30|3507.41
23:16:31|3507.41
23:16:31|3507.41
23:16:33|3507.4
23:16:34|3507.4
23:16:35|3507.41
23:16:35|3507.41
23:16:36|3507.4
23:16:37|3507.4
23:16:39|3507.41
23:16:39|3507.41
23:16:40|3507.34
23:16:42|3507.29
23:16:43|3507.28
23:16:43|3507.01
23:16:45|3507.01
23:16:46|3507.01
23:16:47|3507.01
23:16:48|3507.01
23:16:49|3507.
23:16:49|3507.
23:16:52|3507.01
23:16:52|3507.
23:16:53|3507.
23:16:54|3507.01
23:16:55|3507.
23:16:56|3507.
23:16:57|3507.01
23:16:58|3507.
23:16:59|3507.
23:17:00|3507.01
23:17:02|3507.01
23:17:02|3507.
23:17:04|3507.
23:17:05|3507.41
23:17:06|3507.41
23:17:06|3507.41
23:17:07|3507.41
23:17:08|3507.28
23:17:09|3507.19
23:17:11|3506.51
23:17:11|3506.5
23:17:12|3506.51
23:17:13|3506.34
23:17:14|3506.34
23:17:16|3506.34
23:17:16|3506.34
23:17:18|3506.34
23:17:18|3506.34
23:17:19|3506.34
23:17:20|3506.34
23:17:22|3506.33
23:17:22|3506.33
23:17:23|3506.34
23:17:25|3505.91
23:17:27|3505.91
23:17:27|3505.91
23:17:29|3505.91
23:17:29|3505.91
23:17:30|3505.91
23:17:32|3505.91
23:17:33|3505.9
23:17:34|3505.91
23:17:35|3506.31
23:17:37|3506.3
23:17:38|3506.3
23:17:38|3506.3
23:17:40|3506.53
23:17:41|3506.53
23:17:41|3506.53
23:17:42|3506.53
23:17:43|3506.53
23:17:45|3506.53
23:17:45|3506.53
23:17:46|3506.53
23:17:47|3506.52
23:17:48|3506.53
23:17:49|3506.53
23:17:50|3506.53
23:17:52|3506.52
23:17:52|3506.52
23:17:53|3506.53
23:17:54|3506.53
23:17:55|3506.31
23:17:56|3506.31
23:17:57|3505.93
23:17:59|3505.92
23:17:59|3505.96
23:18:00|3505.99
23:18:02|3505.99
23:18:03|3505.99
23:18:03|3505.98
23:18:04|3505.99
23:18:06|3505.99
23:18:06|3505.98
23:18:08|3505.99
23:18:08|3505.98
23:18:09|3505.98
23:18:10|3505.93
23:18:12|3505.92
23:18:12|3505.92
23:18:13|3505.92
23:18:15|3505.61
23:18:16|3505.61
23:18:17|3505.62
23:18:18|3505.28
23:18:19|3505.28
23:18:20|3505.27
23:18:21|3505.28
23:18:22|3505.28
23:18:23|3505.28
23:18:24|3505.28
23:18:25|3505.28
23:18:27|3505.28
23:18:28|3505.28
23:18:29|3505.51
23:18:30|3505.54
23:18:31|3505.58
23:18:32|3506.8
23:18:33|3506.8
23:18:34|3506.79
23:18:36|3506.8
23:18:36|3506.82
23:18:37|3506.83
23:18:39|3506.83
23:18:39|3506.83
23:18:40|3506.83
23:18:42|3506.86
23:18:42|3506.8
23:18:44|3506.41
23:18:44|3506.41
23:18:45|3506.41
23:18:46|3506.41
23:18:47|3506.41
23:18:48|3506.4
23:18:50|3506.41
23:18:51|3506.41
23:18:51|3506.59
23:18:52|3506.86
23:18:53|3507.37
23:18:55|3507.37
23:18:55|3507.37
23:18:56|3507.27
23:18:58|3507.27
23:18:58|3507.27
23:18:59|3506.67
23:19:00|3506.43
23:19:01|3506.43
23:19:02|3506.43
23:19:03|3506.43
23:19:04|3506.43
23:19:06|3506.42
23:19:06|3506.05
23:19:08|3506.06
23:19:09|3506.05
23:19:09|3505.83
23:19:11|3505.6
23:19:12|3505.6
23:19:12|3505.6
23:19:13|3505.6
23:19:15|3505.85
23:19:16|3506.42
23:19:17|3506.41
23:19:17|3506.42
23:19:18|3506.38
23:19:19|3506.37
23:19:21|3506.37
23:19:22|3506.41
23:19:23|3506.4
23:19:24|3506.4
23:19:24|3506.41
23:19:26|3505.82
23:19:27|3505.75
23:19:29|3505.36
23:19:29|3505.36
23:19:31|3505.36
23:19:31|3505.36
23:19:32|3505.36
23:19:33|3505.35
23:19:35|3505.36
23:19:36|3505.47
23:19:36|3505.8
23:19:38|3505.8
23:19:39|3505.8
23:19:40|3505.8
23:19:41|3505.79
23:19:42|3505.79
23:19:43|3506.19
23:19:44|3506.2
23:19:45|3506.19
23:19:46|3506.34
23:19:47|3506.37
23:19:48|3506.36
23:19:49|3506.37
23:19:50|3507.
23:19:51|3507.
23:19:52|3507.
23:19:53|3506.99
23:19:54|3506.99
23:19:55|3507.
23:19:56|3507.
23:19:57|3507.
23:19:58|3507.
23:19:59|3506.99
23:20:00|3506.99
23:20:01|3507.
23:20:02|3507.
23:20:03|3507.39
23:20:04|3507.4
23:20:05|3507.4
23:20:06|3507.37
23:20:07|3507.35
23:20:08|3507.36
23:20:09|3507.35
23:20:10|3507.36
23:20:11|3507.36
23:20:12|3507.35
23:20:14|3507.25
23:20:15|3507.07
23:20:16|3507.08
23:20:16|3507.07
23:20:17|3507.08
23:20:19|3507.08
23:20:20|3507.08
23:20:20|3507.08
23:20:22|3507.08
23:20:23|3507.08
23:20:24|3507.08
23:20:24|3507.08
23:20:25|3507.07
23:20:27|3507.08
23:20:29|3506.68
23:20:29|3506.69
23:20:31|3506.69
23:20:31|3506.48
23:20:32|3506.47
23:20:33|3506.47
23:20:35|3506.47
23:20:35|3506.47
23:20:37|3506.47
23:20:37|3506.65
23:20:38|3506.65
23:20:39|3506.64
23:20:41|3506.65
23:20:42|3506.64
23:20:42|3506.65
23:20:44|3506.65
23:20:44|3506.65
23:20:46|3506.65
23:20:47|3505.6
23:20:47|3505.6
23:20:48|3505.6
23:20:50|3505.1
23:20:50|3505.1
23:20:51|3505.1
23:20:52|3505.1
23:20:54|3505.1
23:20:54|3505.1
23:20:56|3505.09
23:20:56|3505.09
23:20:57|3505.09
23:20:59|3505.09
23:20:59|3505.09
23:21:01|3505.09
23:21:02|3505.09
23:21:02|3505.09
23:21:03|3505.1
23:21:04|3505.1
23:21:06|3505.09
23:21:07|3505.1
23:21:07|3505.09
23:21:09|3505.09
23:21:09|3505.1
23:21:11|3505.09
23:21:12|3505.1
23:21:13|3504.2
23:21:14|3504.57
23:21:15|3504.79
23:21:15|3504.51
23:21:16|3504.32
23:21:17|3503.55
23:21:19|3503.54
23:21:20|3503.52
23:21:21|3503.53
23:21:21|3502.79
23:21:22|3502.73
23:21:23|3502.61
23:21:25|3502.61
23:21:25|3503.2
23:21:27|3503.2
23:21:27|3504.07
23:21:29|3504.07
23:21:31|3504.18
23:21:31|3504.17
23:21:33|3504.18
23:21:34|3504.39
23:21:36|3504.54
23:21:37|3504.53
23:21:38|3504.79
23:21:39|3505.
23:21:39|3505.2
23:21:41|3505.6
23:21:42|3505.59
23:21:42|3505.59
23:21:43|3505.6
23:21:44|3505.6
23:21:45|3505.6
23:21:46|3505.59
23:21:47|3505.59
23:21:49|3505.63
23:21:50|3505.79
23:21:51|3506.2
23:21:52|3506.28
23:21:53|3506.28
23:21:53|3506.28
23:21:55|3506.28
23:21:55|3506.28
23:21:56|3506.28
23:21:58|3506.28
23:21:59|3506.28
23:22:00|3506.28
23:22:01|3505.84
23:22:02|3505.84
23:22:03|3506.
23:22:04|3506.
23:22:05|3506.
23:22:07|3506.
23:22:07|3506.
23:22:08|3505.59
23:22:09|3505.59
23:22:10|3505.59
23:22:11|3505.59
23:22:12|3505.59
23:22:13|3505.6
23:22:14|3505.59
23:22:15|3505.59
23:22:17|3505.59
23:22:18|3505.01
23:22:18|3504.61
23:22:20|3504.29
23:22:20|3504.21
23:22:21|3504.21
23:22:22|3504.2
23:22:23|3504.2
23:22:24|3504.8
23:22:25|3505.16
23:22:26|3505.16
23:22:27|3505.16
23:22:28|3505.36
23:22:30|3505.38
23:22:31|3505.6
23:22:32|3505.99
23:22:33|3505.99
23:22:34|3506.
23:22:35|3506.
23:22:36|3505.99
23:22:37|3505.99
23:22:38|3505.22
23:22:39|3505.03
23:22:40|3504.8
23:22:41|3504.81
23:22:42|3504.81
23:22:43|3504.81
23:22:44|3504.8
23:22:45|3504.81
23:22:46|3504.8
23:22:47|3504.81
23:22:48|3504.81
23:22:49|3504.81
23:22:50|3504.81
23:22:51|3504.8
23:22:53|3504.8
23:22:54|3504.94
23:22:54|3504.94
23:22:55|3505.11
23:22:56|3505.12
23:22:57|3505.3
23:22:59|3505.31
23:22:59|3505.31
23:23:00|3505.31
23:23:01|3505.31
23:23:02|3505.31
23:23:03|3505.31
23:23:04|3505.31
23:23:05|3505.31
23:23:06|3505.31
23:23:08|3505.31
23:23:08|3505.31
23:23:09|3505.3
23:23:11|3505.31
23:23:11|3505.31
23:23:12|3505.59
23:23:14|3505.6
23:23:14|3505.6
23:23:15|3505.6
23:23:16|3505.6
23:23:17|3505.6
23:23:18|3505.6
23:23:20|3505.6
23:23:20|3505.6
23:23:21|3505.6
23:23:23|3505.59
23:23:23|3505.59
23:23:24|3505.59
23:23:26|3505.59
23:23:26|3505.59
23:23:28|3505.6
23:23:28|3505.59
23:23:29|3505.59
23:23:30|3505.6
23:23:32|3505.59
23:23:33|3505.6
23:23:34|3505.59
23:23:35|3505.6
23:23:36|3505.59
23:23:37|3505.59
23:23:38|3505.59
23:23:39|3505.42
23:23:40|3505.41
23:23:41|3505.41
23:23:42|3505.41
23:23:43|3505.41
23:23:44|3505.41
23:23:45|3505.41
23:23:46|3505.41
23:23:47|3505.4
23:23:48|3505.41
23:23:49|3505.41
23:23:50|3505.4
23:23:51|3505.4
23:23:52|3505.4
23:23:53|3505.4
23:23:54|3505.4
23:23:55|3505.41
23:23:56|3505.42
23:23:57|3505.42
23:23:58|3505.42
23:23:59|3505.42
23:24:00|3505.51
23:24:01|3505.54
23:24:03|3505.54
23:24:03|3505.53
23:24:05|3505.53
23:24:06|3505.54
23:24:06|3505.53
23:24:08|3505.54
23:24:08|3505.54
23:24:09|3505.53
23:24:10|3505.53
23:24:11|3505.59
23:24:12|3505.59
23:24:13|3505.59
23:24:14|3505.6
23:24:15|3505.6
23:24:16|3505.6
23:24:18|3505.4
23:24:18|3505.41
23:24:19|3504.67
23:24:21|3504.67
23:24:22|3504.66
23:24:23|3504.66
23:24:24|3504.86
23:24:24|3504.86
23:24:25|3504.86
23:24:26|3504.67
23:24:28|3504.66
23:24:29|3505.21
23:24:29|3505.59
23:24:30|3505.59
23:24:32|3505.59
23:24:33|3505.59
23:24:35|3505.59
23:24:35|3505.59
23:24:37|3505.59
23:24:38|3505.58
23:24:39|3505.41
23:24:40|3505.4
23:24:41|3505.41
23:24:42|3505.41
23:24:43|3505.4
23:24:44|3505.41
23:24:45|3505.41
23:24:46|3505.41
23:24:47|3505.41
23:24:49|3505.4
23:24:49|3505.4
23:24:50|3505.4
23:24:52|3505.41
23:24:52|3505.4
23:24:53|3505.41
23:24:55|3505.41
23:24:56|3505.41
23:24:57|3505.41
23:24:58|3505.41
23:24:59|3505.4
23:25:00|3505.4
23:25:01|3504.87
23:25:02|3504.87
23:25:03|3504.87
23:25:04|3504.86
23:25:05|3504.87
23:25:06|3504.87
23:25:07|3504.87
23:25:08|3504.87
23:25:09|3504.86
23:25:10|3504.86
23:25:11|3504.86
23:25:12|3504.86
23:25:13|3504.87
23:25:14|3504.87
23:25:15|3505.
23:25:16|3505.05
23:25:17|3505.04
23:25:18|3505.04
23:25:19|3505.05
23:25:20|3505.05
23:25:21|3505.04
23:25:22|3505.04
23:25:23|3505.04
23:25:24|3505.05
23:25:25|3505.05
23:25:26|3505.04
23:25:27|3505.04
23:25:28|3505.05
23:25:29|3505.04
23:25:30|3505.13
23:25:31|3505.13
23:25:32|3505.13
23:25:34|3505.12
23:25:35|3505.13
23:25:36|3505.13
23:25:37|3505.13
23:25:39|3505.13
23:25:39|3505.13
23:25:41|3505.12
23:25:42|3505.13
23:25:42|3505.13
23:25:43|3505.12
23:25:44|3505.12
23:25:45|3505.12
23:25:46|3505.12
23:25:47|3505.13
23:25:48|3505.13
23:25:50|3505.13
23:25:50|3505.13
23:25:51|3505.12
23:25:52|3505.12
23:25:53|3505.13
23:25:54|3505.13
23:25:55|3505.13
23:25:56|3505.13
23:25:57|3505.13
23:25:58|3505.12
23:25:59|3505.12
23:26:00|3505.05
23:26:02|3505.05
23:26:02|3505.05
23:26:03|3505.05
23:26:04|3505.04
23:26:05|3505.05
23:26:06|3505.04
23:26:07|3505.05
23:26:08|3505.05
23:26:09|3505.04
23:26:10|3505.04
23:26:11|3505.05
23:26:12|3505.05
23:26:13|3505.05
23:26:14|3505.04
23:26:16|3505.05
23:26:16|3505.04
23:26:17|3505.04
23:26:19|3505.05
23:26:20|3505.04
23:26:21|3505.13
23:26:22|3505.13
23:26:23|3505.13
23:26:24|3505.13
23:26:25|3505.72
23:26:26|3505.74
23:26:27|3505.75
23:26:28|3505.75
23:26:29|3505.75
23:26:30|3505.75
23:26:31|3506.02
23:26:32|3506.02
23:26:33|3506.02
23:26:35|3506.02
23:26:35|3506.02
23:26:36|3506.02
23:26:37|3506.03
23:26:38|3506.03
23:26:40|3506.41
23:26:40|3506.41
23:26:42|3506.41
23:26:43|3506.4
23:26:44|3506.4
23:26:45|3506.4
23:26:45|3506.4
23:26:47|3506.4
23:26:47|3506.7
23:26:49|3506.7
23:26:50|3506.69
23:26:50|3506.82
23:26:52|3506.82
23:26:52|3506.86
23:26:54|3507.13
23:26:55|3507.14
23:26:56|3507.14
23:26:57|3507.14
23:26:57|3507.14
23:26:59|3507.22
23:27:00|3507.22
23:27:01|3507.22
23:27:02|3507.21
23:27:03|3508.2
23:27:04|3508.03
23:27:05|3507.41
23:27:06|3507.22
23:27:07|3506.81
23:27:08|3506.81
23:27:09|3506.8
23:27:10|3506.81
23:27:11|3506.8
23:27:12|3506.8
23:27:13|3506.81
23:27:14|3506.81
23:27:15|3506.81
23:27:16|3506.81
23:27:17|3506.8
23:27:18|3506.74
23:27:19|3506.72
23:27:20|3506.01
23:27:21|3506.
23:27:22|3506.
23:27:23|3506.
23:27:24|3506.
23:27:25|3506.
23:27:26|3506.
23:27:27|3506.01
23:27:28|3506.44
23:27:29|3506.44
23:27:30|3506.44
23:27:31|3506.23
23:27:32|3505.42
23:27:33|3505.41
23:27:34|3505.41
23:27:36|3505.41
23:27:37|3505.41
23:27:38|3505.41
23:27:39|3505.4
23:27:40|3505.4
23:27:41|3505.03
23:27:42|3505.01
23:27:43|3504.88
23:27:44|3504.59
23:27:45|3504.29
23:27:46|3503.69
23:27:48|3503.69
23:27:48|3503.69
23:27:50|3503.69
23:27:50|3503.8
23:27:52|3503.94
23:27:53|3504.13
23:27:53|3504.16
23:27:55|3504.16
23:27:55|3504.58
23:27:57|3504.57
23:27:58|3504.58
23:27:59|3504.57
23:28:00|3504.57
23:28:01|3504.58
23:28:02|3504.58
23:28:03|3504.58
23:28:03|3504.57
23:28:04|3504.82
23:28:05|3504.82
23:28:07|3504.82
23:28:08|3504.52
23:28:09|3504.51
23:28:10|3504.51
23:28:11|3504.39
23:28:12|3504.4
23:28:13|3504.4
23:28:14|3504.4
23:28:15|3504.4
23:28:16|3504.39
23:28:17|3503.83
23:28:18|3503.83
23:28:19|3503.83
23:28:20|3503.81
23:28:21|3503.81
23:28:22|3503.8
23:28:23|3503.8
23:28:24|3503.8
23:28:25|3503.8
23:28:26|3503.52
23:28:27|3503.53
23:28:28|3503.34
23:28:29|3503.32
23:28:30|3503.31
23:28:31|3503.22
23:28:32|3503.21
23:28:33|3503.22
23:28:34|3503.21
23:28:35|3503.22
23:28:36|3503.22
23:28:38|3503.21
23:28:39|3503.22
23:28:40|3503.29
23:28:41|3503.29
23:28:42|3503.3
23:28:44|3503.31
23:28:45|3503.31
23:28:46|3503.3
23:28:47|3503.32
23:28:48|3503.32
23:28:49|3503.33
23:28:50|3503.33
23:28:51|3503.32
23:28:52|3503.33
23:28:53|3503.32
23:28:54|3503.32
23:28:55|3503.32
23:28:56|3503.32
23:28:57|3503.
23:28:58|3502.57
23:28:59|3502.57
23:29:00|3502.57
23:29:01|3502.56
23:29:02|3502.57
23:29:04|3502.25
23:29:04|3502.25
23:29:05|3502.24
23:29:06|3502.25
23:29:08|3502.25
23:29:09|3502.25
23:29:10|3502.24
23:29:10|3502.25
23:29:11|3502.25
23:29:13|3502.24
23:29:13|3502.25
23:29:15|3502.25
23:29:15|3501.55
23:29:17|3501.15
23:29:17|3501.15
23:29:18|3501.15
23:29:20|3501.14
23:29:22|3501.55
23:29:22|3501.56
23:29:23|3501.55
23:29:24|3501.66
23:29:25|3501.66
23:29:26|3501.66
23:29:28|3501.6
23:29:28|3501.15
23:29:29|3500.87
23:29:30|3500.87
23:29:31|3500.88
23:29:32|3500.87
23:29:33|3500.88
23:29:34|3500.3
23:29:35|3500.3
23:29:37|3500.29
23:29:38|3500.3
23:29:40|3500.29
23:29:41|3500.56
23:29:41|3500.55
23:29:42|3500.56
23:29:43|3500.56
23:29:45|3500.56
23:29:46|3500.56
23:29:47|3500.56
23:29:47|3500.56
23:29:49|3500.
23:29:49|3500.01
23:29:50|3500.01
23:29:51|3500.01
23:29:52|3500.01
23:29:54|3500.01
23:29:54|3500.
23:29:56|3500.01
23:29:57|3500.
23:29:57|3500.01
23:29:59|3500.01
23:29:59|3500.01
23:30:02|3500.01
23:30:02|3500.01
23:30:04|3500.01
23:30:04|3500.
23:30:05|3500.
23:30:06|3500.17
23:30:07|3500.16
23:30:08|3500.16
23:30:09|3500.06
23:30:10|3500.06
23:30:11|3500.05
23:30:12|3500.05
23:30:13|3500.05
23:30:14|3500.
23:30:15|3500.
23:30:16|3500.
23:30:17|3500.
23:30:19|3500.01
23:30:19|3500.01
23:30:20|3500.01
23:30:21|3500.01
23:30:22|3500.
23:30:23|3500.
23:30:24|3500.01
23:30:25|3500.2
23:30:26|3500.2
23:30:27|3500.19
23:30:28|3500.19
23:30:29|3500.2
23:30:30|3500.2
23:30:31|3500.19
23:30:32|3500.19
23:30:33|3500.19
23:30:34|3500.2
23:30:35|3500.19
23:30:36|3499.39
23:30:38|3499.21
23:30:40|3498.32
23:30:41|3498.79
23:30:42|3498.78
23:30:44|3498.79
23:30:44|3498.78
23:30:45|3498.78
23:30:46|3498.79
23:30:48|3498.79
23:30:48|3498.79
23:30:49|3498.54
23:30:51|3498.53
23:30:51|3498.53
23:30:52|3498.53
23:30:54|3498.53
23:30:54|3498.52
23:30:56|3498.53
23:30:57|3498.53
23:30:57|3498.53
23:30:59|3498.53
23:30:59|3498.53
23:31:00|3498.79
23:31:01|3499.
23:31:02|3499.
23:31:03|3499.02
23:31:04|3499.02
23:31:05|3499.01
23:31:07|3499.29
23:31:08|3499.29
23:31:09|3499.29
23:31:09|3499.34
23:31:10|3499.34
23:31:11|3499.4
23:31:12|3499.4
23:31:13|3499.39
23:31:14|3499.39
23:31:15|3499.39
23:31:16|3499.39
23:31:17|3499.4
23:31:19|3499.39
23:31:20|3499.39
23:31:21|3499.39
23:31:22|3499.1
23:31:23|3499.11
23:31:23|3498.93
23:31:25|3498.87
23:31:26|3498.87
23:31:27|3498.88
23:31:27|3498.88
23:31:28|3498.88
23:31:29|3498.88
23:31:30|3498.87
23:31:32|3498.88
23:31:32|3498.88
23:31:34|3498.53
23:31:35|3498.54
23:31:36|3498.53
23:31:37|3498.53
23:31:38|3498.54
23:31:40|3498.54
23:31:41|3498.54
23:31:42|3498.53
23:31:42|3498.53
23:31:43|3498.53
23:31:45|3498.53
23:31:45|3498.54
23:31:47|3498.54
23:31:47|3498.54
23:31:49|3498.54
23:31:50|3498.54
23:31:51|3498.54
23:31:52|3498.37
23:31:52|3498.36
23:31:54|3497.71
23:31:55|3497.4
23:31:56|3497.41
23:31:57|3497.41
23:31:58|3497.72
23:31:59|3497.71
23:32:00|3497.71
23:32:01|3497.71
23:32:02|3497.72
23:32:03|3497.71
23:32:04|3497.71
23:32:05|3497.33
23:32:06|3497.08
23:32:07|3497.05
23:32:08|3496.4
23:32:09|3495.86
23:32:10|3495.85
23:32:11|3495.87
23:32:12|3495.86
23:32:14|3495.9
23:32:14|3496.08
23:32:15|3496.09
23:32:17|3496.09
23:32:17|3496.08
23:32:19|3495.47
23:32:20|3495.35
23:32:21|3495.27
23:32:22|3495.04
23:32:23|3494.6
23:32:24|3495.
23:32:25|3495.
23:32:26|3494.99
23:32:27|3495.
23:32:28|3494.04
23:32:29|3493.7
23:32:30|3493.8
23:32:31|3494.6
23:32:32|3494.79
23:32:33|3494.99
23:32:34|3495.59
23:32:35|3495.6
23:32:36|3495.67
23:32:37|3495.67
23:32:38|3495.34
23:32:39|3495.34
23:32:41|3495.34
23:32:42|3495.35
23:32:43|3495.35
23:32:44|3495.35
23:32:45|3495.34
23:32:46|3495.34
23:32:47|3495.34
23:32:48|3495.41
23:32:49|3495.4
23:32:50|3495.4
23:32:51|3495.4
23:32:52|3495.13
23:32:53|3494.89
23:32:55|3494.32
23:32:56|3493.97
23:32:57|3493.96
23:32:59|3493.97
23:32:59|3494.02
23:33:01|3494.17
23:33:01|3494.21
23:33:02|3494.22
23:33:03|3494.22
23:33:04|3494.22
23:33:05|3494.22
23:33:07|3494.6
23:33:07|3494.6
23:33:08|3494.44
23:33:10|3494.23
23:33:10|3494.22
23:33:11|3494.05
23:33:13|3494.03
23:33:14|3493.55
23:33:14|3493.55
23:33:15|3493.55
23:33:16|3493.79
23:33:17|3494.38
23:33:18|3494.6
23:33:19|3494.6
23:33:20|3494.77
23:33:21|3494.87
23:33:22|3495.04
23:33:24|3495.39
23:33:24|3495.58
23:33:26|3495.57
23:33:26|3495.58
23:33:27|3495.75
23:33:29|3495.2
23:33:29|3495.21
23:33:30|3495.01
23:33:31|3495.48
23:33:33|3495.69
23:33:33|3495.75
23:33:34|3495.75
23:33:35|3495.75
23:33:36|3495.75
23:33:37|3495.74
23:33:38|3495.74
23:33:39|3495.75
23:33:41|3495.75
23:33:43|3495.75
23:33:44|3495.75
23:33:45|3495.75
23:33:46|3495.75
23:33:47|3495.75
23:33:48|3496.12
23:33:48|3496.99
23:33:50|3497.
23:33:51|3496.61
23:33:52|3496.61
23:33:52|3496.42
23:33:54|3496.42
23:33:55|3496.4
23:33:56|3496.41
23:33:57|3496.41
23:33:58|3496.21
23:33:59|3496.2
23:34:00|3495.61
23:34:01|3495.6
23:34:02|3495.42
23:34:03|3494.83
23:34:04|3494.8
23:34:05|3494.8
23:34:06|3494.81
23:34:07|3494.81
23:34:08|3494.81
23:34:09|3494.81
23:34:10|3494.62
23:34:11|3494.62
23:34:12|3494.61
23:34:13|3494.41
23:34:14|3494.03
23:34:15|3494.03
23:34:16|3494.03
23:34:17|3494.2
23:34:18|3494.19
23:34:19|3494.34
23:34:20|3494.81
23:34:21|3494.8
23:34:22|3494.8
23:34:23|3494.81
23:34:24|3494.81
23:34:25|3494.81
23:34:26|3494.8
23:34:27|3494.8
23:34:28|3494.8
23:34:29|3494.8
23:34:30|3494.81
23:34:31|3494.81
23:34:32|3494.81
23:34:33|3494.81
23:34:34|3494.81
23:34:35|3494.81
23:34:36|3494.81
23:34:37|3494.8
23:34:38|3494.5
23:34:39|3494.5
23:34:40|3494.49
23:34:41|3494.41
23:34:42|3494.41
23:34:43|3494.41
23:34:44|3494.41
23:34:45|3494.4
23:34:46|3494.29
23:34:47|3494.29
23:34:48|3494.28
23:34:49|3494.28
23:34:50|3494.29
23:34:52|3494.29
23:34:52|3493.54
23:34:53|3493.54
23:34:55|3493.54
23:34:55|3493.55
23:34:56|3493.54
23:34:57|3493.55
23:34:58|3493.55
23:34:59|3493.54
23:35:00|3493.55
23:35:01|3493.54
23:35:02|3493.55
23:35:04|3493.54
23:35:04|3493.55
23:35:05|3493.54
23:35:06|3493.55
23:35:07|3493.55
23:35:08|3493.55
23:35:09|3493.55
23:35:10|3493.55
23:35:11|3493.55
23:35:12|3493.99
23:35:13|3494.
23:35:14|3494.
23:35:16|3494.17
23:35:17|3494.47
23:35:18|3494.59
23:35:19|3494.59
23:35:20|3494.59
23:35:21|3494.98
23:35:22|3495.4
23:35:23|3494.08
23:35:24|3493.87
23:35:25|3493.86
23:35:26|3493.86
23:35:27|3493.86
23:35:28|3493.86
23:35:29|3493.85
23:35:30|3493.86
23:35:31|3493.85
23:35:32|3493.4
23:35:33|3493.4
23:35:34|3493.4
23:35:35|3493.4
23:35:36|3493.4
23:35:37|3493.4
23:35:38|3493.4
23:35:39|3493.99
23:35:40|3494.19
23:35:41|3494.78
23:35:42|3494.79
23:35:44|3495.38
23:35:45|3495.39
23:35:46|3495.39
23:35:47|3495.39
23:35:48|3495.38
23:35:49|3495.38
23:35:50|3495.39
23:35:51|3495.39
23:35:52|3495.38
23:35:53|3495.38
23:35:54|3495.56
23:35:55|3495.6
23:35:56|3495.6
23:35:57|3495.6
23:35:58|3495.59
23:35:59|3495.59
23:36:00|3495.6
23:36:01|3495.6
23:36:02|3495.6
23:36:03|3495.6
23:36:04|3495.6
23:36:05|3495.59
23:36:06|3495.6
23:36:07|3495.6
23:36:08|3495.6
23:36:09|3495.6
23:36:10|3495.6
23:36:11|3495.6
23:36:12|3495.6
23:36:13|3495.6
23:36:14|3495.6
23:36:15|3495.6
23:36:17|3495.6
23:36:17|3495.6
23:36:19|3495.6
23:36:20|3495.59
23:36:20|3495.6
23:36:21|3495.6
23:36:22|3495.59
23:36:23|3495.6
23:36:24|3495.59
23:36:25|3495.6
23:36:26|3495.6
23:36:27|3495.6
23:36:28|3495.6
23:36:29|3495.6
23:36:30|3496.
23:36:31|3495.99
23:36:32|3496.23
23:36:33|3496.23
23:36:34|3496.23
23:36:35|3496.36
23:36:36|3496.38
23:36:37|3496.37
23:36:38|3496.38
23:36:39|3496.41
23:36:40|3496.41
23:36:41|3496.45
23:36:42|3496.45
23:36:43|3496.44
23:36:45|3496.
23:36:46|3495.64
23:36:47|3495.63
23:36:48|3495.03
23:36:49|3494.5
23:36:50|3494.42
23:36:51|3494.42
23:36:52|3494.47
23:36:53|3494.46
23:36:54|3494.46
23:36:55|3494.46
23:36:56|3494.46
23:36:57|3493.52
23:36:58|3493.52
23:36:59|3493.52
23:37:00|3493.51
23:37:01|3493.51
23:37:02|3493.66
23:37:04|3493.66
23:37:05|3493.66
23:37:05|3493.67
23:37:07|3493.67
23:37:08|3493.67
23:37:09|3493.6
23:37:10|3493.57
23:37:11|3493.57
23:37:12|3493.56
23:37:13|3493.53
23:37:14|3493.28
23:37:15|3493.17
23:37:15|3492.47
23:37:17|3492.
23:37:18|3492.01
23:37:19|3491.88
23:37:20|3491.78
23:37:21|3491.77
23:37:22|3491.54
23:37:23|3491.53
23:37:24|3491.78
23:37:25|3491.8
23:37:26|3491.8
23:37:27|3491.8
23:37:28|3491.8
23:37:29|3491.8
23:37:30|3491.54
23:37:31|3491.54
23:37:32|3491.54
23:37:33|3491.54
23:37:34|3491.54
23:37:35|3491.53
23:37:36|3491.05
23:37:37|3491.05
23:37:38|3490.83
23:37:39|3490.83
23:37:40|3491.
23:37:41|3491.
23:37:42|3491.
23:37:43|3491.
23:37:44|3491.
23:37:46|3490.36
23:37:47|3490.26
23:37:48|3490.26
23:37:49|3490.26
23:37:50|3490.59
23:37:52|3490.75
23:37:53|3490.87
23:37:54|3491.2
23:37:55|3491.2
23:37:57|3491.2
23:37:57|3491.2
23:37:58|3491.19
23:38:00|3491.19
23:38:00|3491.19
23:38:01|3491.19
23:38:03|3491.19
23:38:03|3491.5
23:38:04|3491.53
23:38:05|3491.53
23:38:07|3491.87
23:38:07|3491.85
23:38:08|3491.56
23:38:09|3491.08
23:38:11|3491.08
23:38:11|3491.08
23:38:12|3491.07
23:38:14|3491.07
23:38:14|3491.26
23:38:16|3491.38
23:38:16|3491.39
23:38:18|3491.4
23:38:19|3491.4
23:38:19|3491.59
23:38:20|3491.99
23:38:22|3492.16
23:38:22|3492.37
23:38:23|3492.4
23:38:25|3492.39
23:38:26|3492.19
23:38:27|3492.
23:38:28|3492.
23:38:29|3492.
23:38:30|3491.95
23:38:31|3491.93
23:38:32|3491.94
23:38:33|3491.94
23:38:34|3491.93
23:38:35|3491.93
23:38:36|3491.94
23:38:37|3491.94
23:38:38|3491.93
23:38:39|3491.93
23:38:40|3491.93
23:38:41|3491.93
23:38:42|3491.93
23:38:43|3491.93
23:38:44|3491.93
23:38:45|3491.93
23:38:47|3491.93
23:38:47|3491.17
23:38:49|3490.96
23:38:50|3490.96
23:38:51|3490.96
23:38:53|3490.96
23:38:53|3490.96
23:38:55|3490.96
23:38:55|3490.96
23:38:56|3490.96
23:38:57|3490.96
23:38:58|3490.95
23:38:59|3490.95
23:39:00|3490.96
23:39:01|3490.96
23:39:03|3490.96
23:39:03|3490.96
23:39:04|3491.14
23:39:06|3491.35
23:39:07|3491.34
23:39:07|3491.34
23:39:09|3491.49
23:39:10|3491.49
23:39:11|3491.64
23:39:12|3492.04
23:39:13|3492.07
23:39:14|3492.07
23:39:15|3492.07
23:39:17|3492.25
23:39:17|3492.37
23:39:19|3492.4
23:39:20|3492.4
23:39:21|3492.4
23:39:21|3492.4
23:39:23|3492.39
23:39:23|3492.22
23:39:24|3491.63
23:39:25|3491.63
23:39:26|3491.5
23:39:28|3491.4
23:39:29|3491.15
23:39:29|3491.15
23:39:30|3491.15
23:39:31|3491.15
23:39:33|3491.15
23:39:33|3491.15
23:39:34|3491.14
23:39:35|3491.15
23:39:36|3491.15
23:39:38|3491.15
23:39:38|3491.14
23:39:39|3491.15
23:39:40|3491.14
23:39:41|3491.14
23:39:42|3491.14
23:39:43|3491.15
23:39:44|3491.15
23:39:46|3491.14
23:39:47|3491.14
23:39:49|3491.15
23:39:50|3490.84
23:39:50|3490.41
23:39:51|3490.31
23:39:52|3490.31
23:39:54|3490.32
23:39:55|3490.32
23:39:55|3490.32
23:39:56|3491.14
23:39:57|3491.19
23:39:59|3491.19
23:40:00|3490.94
23:40:01|3490.49
23:40:02|3490.45
23:40:03|3490.46
23:40:04|3490.46
23:40:05|3490.46
23:40:06|3488.71
23:40:07|3489.4
23:40:08|3489.4
23:40:09|3489.39
23:40:10|3489.4
23:40:11|3489.4
23:40:12|3489.6
23:40:13|3489.6
23:40:14|3489.6
23:40:15|3489.59
23:40:17|3489.59
23:40:18|3489.59
23:40:18|3489.59
23:40:19|3489.6
23:40:21|3489.59
23:40:21|3489.79
23:40:22|3489.99
23:40:23|3489.99
23:40:25|3489.99
23:40:25|3490.
23:40:26|3491.09
23:40:27|3491.73
23:40:29|3491.61
23:40:29|3491.61
23:40:30|3491.76
23:40:31|3491.76
23:40:32|3491.76
23:40:33|3492.11
23:40:34|3492.39
23:40:35|3492.4
23:40:36|3492.58
23:40:37|3492.57
23:40:38|3492.58
23:40:39|3492.58
23:40:40|3492.58
23:40:41|3492.65
23:40:42|3492.66
23:40:43|3492.66
23:40:45|3492.65
23:40:45|3492.66
23:40:47|3492.66
23:40:47|3492.65
23:40:49|3492.65
23:40:50|3492.65
23:40:51|3492.65
23:40:52|3492.66
23:40:53|3492.65
23:40:54|3492.65
23:40:55|3492.65
23:40:56|3492.65
23:40:57|3492.66
23:40:58|3492.65
23:40:59|3492.66
23:41:00|3492.65
23:41:01|3492.69
23:41:02|3492.68
23:41:03|3492.69
23:41:04|3492.68
23:41:05|3492.68
23:41:06|3492.69
23:41:08|3492.68
23:41:08|3492.68
23:41:09|3492.69
23:41:10|3492.68
23:41:12|3492.68
23:41:12|3492.68
23:41:14|3492.74
23:41:14|3492.75
23:41:15|3492.86
23:41:16|3492.85
23:41:18|3492.85
23:41:18|3492.85
23:41:19|3492.86
23:41:20|3493.46
23:41:21|3493.46
23:41:22|3493.46
23:41:23|3493.46
23:41:25|3493.46
23:41:26|3493.47
23:41:26|3493.47
23:41:27|3493.47
23:41:28|3493.47
23:41:29|3493.46
23:41:30|3493.46
23:41:31|3493.46
23:41:32|3493.46
23:41:34|3493.47
23:41:34|3493.47
23:41:36|3493.47
23:41:36|3493.46
23:41:37|3493.47
23:41:38|3493.47
23:41:39|3493.46
23:41:41|3493.47
23:41:41|3493.47
23:41:42|3492.7
23:41:43|3492.7
23:41:44|3492.61
23:41:45|3492.61
23:41:46|3492.6
23:41:47|3492.6
23:41:48|3492.61
23:41:49|3492.6
23:41:50|3492.6
23:41:51|3492.61
23:41:53|3492.61
23:41:54|3492.61
23:41:55|3492.1
23:41:55|3491.41
23:41:56|3491.39
23:41:58|3491.39
23:41:59|3491.38
23:41:59|3491.39
23:42:00|3491.39
23:42:01|3491.39
23:42:03|3491.38
23:42:04|3491.38
23:42:05|3491.39
23:42:06|3491.38
23:42:07|3491.38
23:42:08|3491.38
23:42:08|3491.38
23:42:10|3490.51
23:42:11|3490.52
23:42:11|3490.52
23:42:13|3490.51
23:42:14|3490.52
23:42:15|3490.52
23:42:16|3490.51
23:42:17|3490.51
23:42:17|3490.52
23:42:19|3491.
23:42:19|3490.99
23:42:21|3490.99
23:42:21|3491.23
23:42:22|3491.23
23:42:24|3491.23
23:42:24|3491.22
23:42:25|3491.23
23:42:27|3491.22
23:42:27|3491.23
23:42:29|3491.22
23:42:29|3491.22
23:42:31|3491.22
23:42:32|3491.23
23:42:33|3490.54
23:42:34|3490.01
23:42:35|3490.01
23:42:36|3490.01
23:42:37|3490.01
23:42:38|3490.01
23:42:39|3490.01
23:42:40|3490.01
23:42:41|3490.
23:42:42|3490.
23:42:43|3489.43
23:42:44|3489.22
23:42:45|3489.2
23:42:46|3489.2
23:42:47|3489.19
23:42:48|3489.2
23:42:49|3489.2
23:42:50|3489.2
23:42:52|3489.58
23:42:52|3489.6
23:42:54|3489.43
23:42:55|3489.25
23:42:56|3489.25
23:42:57|3489.24
23:42:58|3489.24
23:42:59|3489.24
23:43:00|3489.24
23:43:01|3489.25
23:43:02|3489.24
23:43:03|3489.24
23:43:04|3489.24
23:43:05|3489.25
23:43:06|3489.25
23:43:07|3489.24
23:43:08|3489.24
23:43:09|3489.24
23:43:10|3489.24
23:43:11|3489.25
23:43:12|3489.01
23:43:13|3488.98
23:43:15|3488.99
23:43:15|3488.99
23:43:16|3488.98
23:43:17|3488.98
23:43:19|3488.98
23:43:19|3488.98
23:43:20|3488.98
23:43:21|3488.99
23:43:22|3488.99
23:43:23|3489.27
23:43:24|3489.5
23:43:25|3489.5
23:43:26|3489.5
23:43:27|3489.65
23:43:28|3489.84
23:43:29|3490.
23:43:30|3490.36
23:43:31|3490.36
23:43:32|3490.37
23:43:33|3488.25
23:43:34|3489.
23:43:36|3489.2
23:43:36|3489.2
23:43:37|3489.35
23:43:38|3489.2
23:43:39|3489.2
23:43:40|3489.19
23:43:41|3489.2
23:43:42|3489.19
23:43:43|3489.2
23:43:44|3489.2
23:43:45|3489.2
23:43:46|3490.98
23:43:47|3491.98
23:43:48|3492.
23:43:49|3491.76
23:43:50|3491.66
23:43:51|3491.61
23:43:53|3491.61
23:43:55|3491.6
23:43:55|3491.61
23:43:57|3491.61
23:43:58|3491.61
23:43:59|3491.61
23:44:00|3491.61
23:44:01|3491.6
23:44:02|3491.6
23:44:03|3491.61
23:44:04|3491.88
23:44:05|3492.86
23:44:06|3492.85
23:44:07|3492.85
23:44:08|3492.85
23:44:09|3492.89
23:44:10|3492.88
23:44:11|3492.88
23:44:12|3492.88
23:44:13|3492.89
23:44:14|3492.89
23:44:15|3492.88
23:44:16|3492.88
23:44:17|3492.88
23:44:18|3492.89
23:44:19|3492.88
23:44:20|3492.88
23:44:21|3492.88
23:44:22|3492.88
23:44:23|3493.07
23:44:24|3493.28
23:44:25|3493.27
23:44:26|3493.28
23:44:27|3493.27
23:44:28|3493.28
23:44:29|3493.28
23:44:30|3493.27
23:44:31|3493.27
23:44:32|3493.27
23:44:33|3493.27
23:44:34|3493.28
23:44:35|3493.28
23:44:36|3493.27
23:44:37|3493.27
23:44:38|3493.28
23:44:39|3493.27
23:44:40|3493.27
23:44:41|3493.27
23:44:42|3493.28
23:44:43|3493.28
23:44:44|3493.27
23:44:45|3493.27
23:44:46|3493.28
23:44:47|3493.28
23:44:48|3493.28
23:44:49|3493.44
23:44:50|3493.74
23:44:51|3493.74
23:44:52|3493.73
23:44:54|3493.74
23:44:55|3493.74
23:44:55|3493.74
23:44:57|3493.73
23:44:57|3493.74
23:44:59|3493.74
23:44:59|3493.74
23:45:01|3493.74
23:45:02|3493.74
23:45:04|3493.73
23:45:04|3493.39
23:45:05|3492.91
23:45:06|3492.89
23:45:07|3492.89
23:45:09|3492.97
23:45:10|3493.26
23:45:11|3493.25
23:45:12|3493.29
23:45:13|3493.29
23:45:14|3493.53
23:45:15|3493.52
23:45:16|3493.73
23:45:16|3493.74
23:45:18|3493.8
23:45:19|3493.79
23:45:20|3493.8
23:45:21|3494.38
23:45:22|3494.39
23:45:23|3494.4
23:45:24|3494.39
23:45:25|3494.57
23:45:26|3494.58
23:45:27|3494.57
23:45:28|3494.58
23:45:29|3494.58
23:45:30|3494.6
23:45:31|3494.91
23:45:32|3494.9
23:45:33|3494.9
23:45:34|3494.91
23:45:35|3494.91
23:45:36|3494.91
23:45:37|3494.91
23:45:38|3494.9
23:45:39|3494.9
23:45:40|3494.91
23:45:41|3494.91
23:45:42|3494.91
23:45:43|3494.92
23:45:44|3494.95
23:45:45|3494.95
23:45:46|3494.97
23:45:47|3494.97
23:45:48|3495.2
23:45:49|3495.2
23:45:50|3495.2
23:45:51|3495.2
23:45:52|3495.2
23:45:53|3495.19
23:45:54|3494.97
23:45:56|3494.98
23:45:57|3494.98
23:45:58|3494.97
23:45:59|3494.97
23:46:00|3494.98
23:46:01|3494.97
23:46:02|3494.98
23:46:03|3494.98
23:46:04|3494.98
23:46:05|3495.25
23:46:06|3495.26
23:46:07|3495.25
23:46:09|3495.25
23:46:09|3495.25
23:46:10|3495.25
23:46:11|3495.25
23:46:12|3495.25
23:46:13|3495.26
23:46:14|3495.26
23:46:15|3495.26
23:46:16|3495.65
23:46:17|3495.66
23:46:18|3495.65
23:46:19|3495.66
23:46:21|3495.66
23:46:21|3495.66
23:46:22|3495.65
23:46:23|3494.81
23:46:24|3494.61
23:46:25|3494.61
23:46:26|3494.6
23:46:27|3494.6
23:46:28|3494.8
23:46:29|3494.82
23:46:30|3494.82
23:46:31|3494.82
23:46:32|3494.82
23:46:33|3494.82
23:46:34|3494.82
23:46:35|3494.82
23:46:36|3494.82
23:46:37|3494.83
23:46:39|3494.83
23:46:40|3494.83
23:46:40|3494.82
23:46:41|3494.82
23:46:42|3494.83
23:46:43|3495.86
23:46:44|3495.86
23:46:45|3495.85
23:46:46|3495.86
23:46:47|3495.85
23:46:48|3495.43
23:46:49|3495.4
23:46:50|3495.4
23:46:51|3495.01
23:46:52|3495.01
23:46:53|3495.01
23:46:55|3495.
23:46:57|3495.4
23:46:58|3495.4
23:46:59|3495.4
23:47:00|3495.41
23:47:02|3495.41
23:47:02|3495.41
23:47:04|3495.4
23:47:04|3495.41
23:47:06|3495.41
23:47:07|3495.41
23:47:08|3495.41
23:47:09|3495.58
23:47:10|3495.58
23:47:10|3495.29
23:47:12|3495.37
23:47:13|3495.37
23:47:14|3495.37
23:47:16|3495.36
23:47:16|3495.37
23:47:18|3495.37
23:47:18|3495.37
23:47:20|3495.36
23:47:20|3495.36
23:47:21|3495.36
23:47:22|3495.37
23:47:23|3495.36
23:47:24|3495.11
23:47:25|3495.29
23:47:26|3495.29
23:47:27|3495.29
23:47:28|3495.28
23:47:29|3494.41
23:47:30|3494.21
23:47:31|3494.2
23:47:32|3494.2
23:47:33|3494.21
23:47:35|3493.
23:47:35|3492.71
23:47:36|3492.54
23:47:37|3492.54
23:47:38|3492.54
23:47:39|3492.54
23:47:40|3492.53
23:47:41|3492.54
23:47:42|3492.54
23:47:43|3492.53
23:47:44|3492.54
23:47:45|3492.54
23:47:46|3492.54
23:47:47|3492.54
23:47:48|3492.54
23:47:49|3492.53
23:47:51|3492.54
23:47:51|3492.54
23:47:52|3492.54
23:47:53|3492.54
23:47:55|3492.53
23:47:56|3492.54
23:47:58|3492.54
23:47:59|3492.53
23:48:00|3492.54
23:48:01|3492.54
23:48:01|3492.53
23:48:02|3492.54
23:48:03|3492.53
23:48:04|3492.54
23:48:06|3492.53
23:48:06|3492.13
23:48:08|3491.73
23:48:08|3490.86
23:48:09|3490.87
23:48:11|3490.87
23:48:12|3489.89
23:48:13|3489.89
23:48:13|3489.89
23:48:15|3489.89
23:48:16|3489.88
23:48:18|3489.39
23:48:18|3489.34
23:48:19|3489.34
23:48:20|3489.33
23:48:22|3489.33
23:48:22|3489.33
23:48:24|3489.01
23:48:25|3490.
23:48:25|3490.39
23:48:26|3490.39
23:48:27|3490.39
23:48:28|3490.39
23:48:29|3490.4
23:48:30|3490.21
23:48:31|3490.36
23:48:32|3490.46
23:48:33|3490.58
23:48:34|3490.58
23:48:35|3490.47
23:48:36|3490.47
23:48:37|3490.46
23:48:38|3490.47
23:48:40|3490.47
23:48:41|3490.46
23:48:41|3491.45
23:48:43|3491.41
23:48:43|3491.6
23:48:44|3491.6
23:48:45|3492.
23:48:46|3492.39
23:48:47|3492.38
23:48:48|3492.39
23:48:49|3492.71
23:48:50|3492.71
23:48:51|3493.2
23:48:52|3493.2
23:48:53|3493.2
23:48:54|3493.48
23:48:56|3494.34
23:48:57|3494.34
23:48:58|3494.34
23:48:59|3494.33
23:49:00|3494.27
23:49:01|3494.26
23:49:02|3494.2
23:49:03|3494.9
23:49:04|3494.52
23:49:05|3494.4
23:49:06|3494.41
23:49:07|3494.41
23:49:08|3494.51
23:49:10|3494.91
23:49:10|3494.91
23:49:12|3494.9
23:49:12|3494.91
23:49:14|3494.9
23:49:15|3494.91
23:49:16|3494.9
23:49:17|3494.91
23:49:18|3495.53
23:49:19|3495.91
23:49:19|3495.9
23:49:20|3495.91
23:49:22|3495.91
23:49:23|3495.9
23:49:24|3495.9
23:49:25|3495.9
23:49:26|3495.91
23:49:27|3496.28
23:49:28|3496.29
23:49:29|3496.29
23:49:30|3496.29
23:49:31|3496.29
23:49:32|3496.29
23:49:33|3496.29
23:49:34|3496.28
23:49:35|3496.29
23:49:36|3496.29
23:49:37|3496.29
23:49:38|3496.29
23:49:39|3496.29
23:49:40|3496.29
23:49:41|3496.28
23:49:42|3496.29
23:49:43|3496.28
23:49:44|3496.29
23:49:45|3496.28
23:49:46|3496.28
23:49:47|3496.28
23:49:48|3496.29
23:49:49|3496.29
23:49:50|3496.29
23:49:51|3496.45
23:49:52|3496.44
23:49:53|3496.45
23:49:54|3496.45
23:49:55|3496.44
23:49:56|3496.45
23:49:58|3496.16
23:49:58|3496.16
23:50:00|3496.05
23:50:00|3495.4
23:50:02|3495.31
23:50:03|3495.16
23:50:04|3495.16
23:50:05|3495.16
23:50:06|3495.15
23:50:07|3494.81
23:50:08|3494.81
23:50:09|3494.8
23:50:09|3494.69
23:50:11|3494.41
23:50:11|3494.42
23:50:13|3494.42
23:50:14|3494.41
23:50:15|3494.11
23:50:16|3494.11
23:50:17|3494.11
23:50:18|3494.41
23:50:19|3494.42
23:50:20|3494.42
23:50:21|3494.78
23:50:22|3494.78
23:50:23|3494.78
23:50:24|3494.77
23:50:25|3494.78
23:50:26|3494.77
23:50:27|3494.78
23:50:28|3495.64
23:50:29|3495.64
23:50:30|3495.64
23:50:31|3495.64
23:50:32|3495.64
23:50:33|3495.64
23:50:34|3495.64
23:50:35|3495.63
23:50:36|3495.63
23:50:37|3495.63
23:50:38|3495.64
23:50:39|3495.64
23:50:40|3495.63
23:50:41|3495.63
23:50:42|3495.64
23:50:43|3495.64
23:50:44|3495.63
23:50:45|3495.63
23:50:46|3495.63
23:50:47|3495.64
23:50:48|3495.64
23:50:49|3495.64
23:50:50|3495.64
23:50:51|3495.63
23:50:52|3495.63
23:50:53|3495.63
23:50:54|3495.64
23:50:55|3495.64
23:50:56|3495.64
23:50:57|3495.64
23:50:59|3495.94
23:50:59|3495.93
23:51:00|3495.93
23:51:01|3495.93
23:51:03|3495.93
23:51:03|3496.67
23:51:04|3497.27
23:51:05|3497.27
23:51:06|3497.26
23:51:07|3497.26
23:51:08|3497.27
23:51:10|3497.47
23:51:11|3497.47
23:51:12|3498.47
23:51:13|3498.6
23:51:14|3498.59
23:51:15|3498.6
23:51:16|3498.6
23:51:17|3498.6
23:51:18|3499.33
23:51:19|3499.33
23:51:20|3499.41
23:51:21|3499.49
23:51:23|3499.68
23:51:23|3499.67
23:51:24|3499.74
23:51:25|3500.44
23:51:26|3500.73
23:51:27|3500.91
23:51:28|3500.92
23:51:29|3500.41
23:51:30|3500.05
23:51:31|3500.05
23:51:32|3500.04
23:51:33|3500.04
23:51:34|3500.38
23:51:35|3500.72
23:51:36|3500.92
23:51:37|3500.94
23:51:38|3500.94
23:51:39|3500.94
23:51:40|3500.99
23:51:41|3501.19
23:51:42|3501.18
23:51:43|3501.46
23:51:44|3501.68
23:51:45|3502.46
23:51:47|3502.54
23:51:47|3502.55
23:51:48|3502.55
23:51:49|3502.55
23:51:50|3502.55
23:51:51|3502.55
23:51:52|3502.95
23:51:53|3503.39
23:51:54|3503.5
23:51:55|3503.77
23:51:57|3504.2
23:51:57|3503.66
23:51:58|3503.61
23:51:59|3503.21
23:52:00|3503.21
23:52:02|3503.67
23:52:04|3503.67
23:52:04|3504.19
23:52:05|3504.19
23:52:06|3504.6
23:52:08|3504.29
23:52:08|3504.28
23:52:09|3504.28
23:52:11|3504.28
23:52:12|3503.41
23:52:13|3503.41
23:52:14|3503.41
23:52:14|3503.27
23:52:16|3503.26
23:52:16|3503.27
23:52:17|3503.27
23:52:19|3503.26
23:52:19|3503.27
23:52:20|3503.27
23:52:22|3503.27
23:52:23|3503.78
23:52:23|3503.79
23:52:24|3504.28
23:52:26|3504.54
23:52:26|3504.54
23:52:27|3504.54
23:52:29|3504.55
23:52:29|3504.55
23:52:31|3504.54
23:52:31|3504.54
23:52:32|3504.22
23:52:34|3504.13
23:52:34|3504.13
23:52:35|3504.01
23:52:36|3504.
23:52:37|3504.
23:52:39|3503.81
23:52:39|3503.81
23:52:40|3503.8
23:52:41|3503.8
23:52:42|3503.8
23:52:43|3503.81
23:52:44|3503.8
23:52:46|3503.8
23:52:47|3503.9
23:52:48|3504.24
23:52:49|3504.25
23:52:50|3504.99
23:52:50|3505.
23:52:51|3504.99
23:52:53|3505.
23:52:53|3505.
23:52:55|3505.
23:52:55|3505.
23:52:56|3504.88
23:52:58|3504.88
23:52:59|3504.84
23:53:01|3504.84
23:53:02|3504.4
23:53:02|3504.41
23:53:04|3504.41
23:53:04|3504.4
23:53:05|3504.41
23:53:07|3504.41
23:53:07|3504.41
23:53:09|3504.4
23:53:10|3504.61
23:53:10|3504.62
23:53:12|3504.62
23:53:13|3504.61
23:53:14|3504.8
23:53:14|3504.55
23:53:16|3503.99
23:53:16|3503.42
23:53:17|3503.42
23:53:18|3503.41
23:53:19|3503.42
23:53:20|3503.41
23:53:21|3503.41
23:53:23|3503.42
23:53:23|3503.26
23:53:24|3502.99
23:53:26|3502.99
23:53:27|3502.98
23:53:28|3502.97
23:53:29|3502.97
23:53:30|3502.98
23:53:30|3502.97
23:53:31|3502.98
23:53:33|3502.97
23:53:34|3502.97
23:53:35|3503.1
23:53:35|3503.11
23:53:36|3503.11
23:53:38|3503.11
23:53:39|3503.58
23:53:40|3503.58
23:53:41|3503.58
23:53:42|3503.59
23:53:43|3503.59
23:53:43|3503.59
23:53:45|3504.07
23:53:45|3504.28
23:53:47|3504.49
23:53:47|3504.6
23:53:49|3504.6
23:53:49|3504.6
23:53:51|3504.76
23:53:51|3504.76
23:53:52|3504.76
23:53:53|3504.76
23:53:54|3504.76
23:53:55|3504.76
23:53:57|3504.98
23:53:58|3505.17
23:53:58|3505.17
23:54:00|3505.17
23:54:02|3504.38
23:54:02|3504.38
23:54:04|3504.63
23:54:04|3504.64
23:54:05|3504.87
23:54:06|3504.87
23:54:08|3504.88
23:54:09|3504.88
23:54:09|3504.87
23:54:11|3504.96
23:54:11|3504.96
23:54:13|3505.26
23:54:13|3505.26
23:54:14|3505.09
23:54:16|3505.
23:54:17|3505.01
23:54:17|3505.19
23:54:19|3505.19
23:54:20|3506.
23:54:21|3506.35
23:54:22|3506.69
23:54:23|3506.7
23:54:24|3507.22
23:54:25|3507.22
23:54:25|3507.21
23:54:27|3506.84
23:54:28|3506.8
23:54:30|3507.17
23:54:30|3507.18
23:54:31|3507.18
23:54:32|3507.18
23:54:33|3507.11
23:54:34|3507.12
23:54:36|3506.65
23:54:36|3506.65
23:54:37|3506.64
23:54:39|3506.63
23:54:39|3506.63
23:54:40|3506.25
23:54:41|3506.45
23:54:42|3506.45
23:54:44|3506.45
23:54:44|3506.32
23:54:45|3506.29
23:54:46|3506.27
23:54:47|3506.26
23:54:49|3506.27
23:54:49|3506.27
23:54:50|3506.26
23:54:51|3506.27
23:54:52|3506.27
23:54:54|3506.26
23:54:55|3506.27
23:54:55|3506.91
23:54:56|3507.09
23:54:57|3507.08
23:54:58|3507.5
23:54:59|3507.49
23:55:01|3507.5
23:55:01|3507.49
23:55:03|3507.49
23:55:05|3508.18
23:55:06|3508.43
23:55:06|3508.47
23:55:08|3509.14
23:55:09|3508.99
23:55:10|3508.99
23:55:11|3509.
23:55:11|3508.99
23:55:13|3508.99
23:55:14|3508.99
23:55:15|3508.83
23:55:15|3508.75
23:55:17|3508.73
23:55:18|3508.8
23:55:19|3508.8
23:55:20|3508.8
23:55:21|3508.8
23:55:22|3508.8
23:55:23|3508.81
23:55:24|3508.8
23:55:25|3508.81
23:55:26|3508.8
23:55:27|3508.99
23:55:28|3509.
23:55:29|3509.
23:55:30|3509.
23:55:31|3508.99
23:55:32|3509.
23:55:33|3508.99
23:55:34|3509.
23:55:35|3507.94
23:55:36|3507.41
23:55:37|3507.4
23:55:38|3507.41
23:55:39|3507.08
23:55:40|3506.53
23:55:41|3506.53
23:55:42|3506.52
23:55:43|3505.55
23:55:44|3505.55
23:55:45|3505.8
23:55:46|3506.37
23:55:47|3506.55
23:55:48|3506.8
23:55:49|3506.79
23:55:50|3506.79
23:55:51|3506.79
23:55:52|3506.8
23:55:53|3506.8
23:55:54|3507.1
23:55:55|3507.1
23:55:56|3507.1
23:55:57|3507.09
23:55:58|3507.09
23:55:59|3507.1
23:56:00|3507.13
23:56:01|3507.13
23:56:02|3507.13
23:56:03|3507.13
23:56:04|3507.13
23:56:05|3507.13
23:56:06|3507.15
23:56:07|3507.2
23:56:08|3507.2
23:56:09|3508.55
23:56:10|3508.54
23:56:11|3508.88
23:56:12|3508.87
23:56:13|3508.87
23:56:14|3508.87
23:56:15|3508.35
23:56:17|3508.6
23:56:17|3508.6
23:56:19|3508.6
23:56:19|3508.6
23:56:20|3508.6
23:56:21|3508.6
23:56:22|3508.22
23:56:23|3507.7
23:56:24|3507.57
23:56:25|3507.22
23:56:26|3507.2
23:56:28|3507.2
23:56:28|3507.2
23:56:29|3507.2
23:56:30|3507.19
23:56:31|3507.19
23:56:32|3507.2
23:56:34|3507.2
23:56:34|3507.2
23:56:36|3507.2
23:56:37|3507.19
23:56:37|3507.2
23:56:38|3507.19
23:56:40|3506.98
23:56:40|3506.56
23:56:41|3506.56
23:56:42|3505.94
23:56:44|3505.91
23:56:44|3505.92
23:56:45|3505.92
23:56:46|3505.92
23:56:47|3505.92
23:56:48|3505.92
23:56:50|3506.09
23:56:50|3506.18
23:56:51|3506.19
23:56:52|3506.4
23:56:53|3506.79
23:56:55|3507.
23:56:56|3507.
23:56:56|3507.19
23:56:57|3507.18
23:56:58|3507.18
23:56:59|3507.18
23:57:00|3507.11
23:57:01|3506.63
23:57:02|3506.63
23:57:04|3506.63
23:57:06|3506.38
23:57:06|3506.17
23:57:08|3506.15
23:57:08|3506.15
23:57:09|3505.96
23:57:11|3505.1
23:57:11|3505.93
23:57:12|3505.93
23:57:13|3505.93
23:57:15|3505.63
23:57:15|3505.62
23:57:16|3505.62
23:57:18|3505.62
23:57:19|3505.61
23:57:19|3505.8
23:57:20|3505.79
23:57:21|3505.8
23:57:22|3505.8
23:57:23|3505.8
23:57:25|3505.79
23:57:26|3505.8
23:57:27|3505.9
23:57:28|3505.9
23:57:29|3505.91
23:57:30|3506.37
23:57:30|3506.21
23:57:32|3506.11
23:57:33|3506.01
23:57:34|3506.01
23:57:35|3504.28
23:57:36|3504.26
23:57:37|3504.25
23:57:38|3503.82
23:57:39|3503.57
23:57:40|3502.36
23:57:41|3502.36
23:57:42|3502.36
23:57:43|3502.36
23:57:44|3502.36
23:57:45|3502.36
23:57:46|3502.36
23:57:47|3502.17
23:57:48|3502.16
23:57:49|3502.16
23:57:50|3502.17
23:57:51|3502.17
23:57:52|3502.77
23:57:53|3502.78
23:57:54|3502.78
23:57:55|3502.79
23:57:56|3502.
23:57:57|3502.
23:57:58|3502.01
23:57:59|3502.01
23:58:00|3501.83
23:58:01|3501.45
23:58:02|3501.45
23:58:03|3501.44
23:58:04|3501.45
23:58:06|3500.87
23:58:07|3500.86
23:58:08|3500.87
23:58:09|3501.2
23:58:10|3502.
23:58:11|3502.2
23:58:12|3502.78
23:58:14|3502.99
23:58:15|3502.99
23:58:15|3502.99
23:58:17|3502.58
23:58:17|3502.31
23:58:19|3502.31
23:58:20|3502.31
23:58:20|3502.3
23:58:21|3502.31
23:58:24|3502.31
23:58:25|3502.3
23:58:26|3502.3
23:58:26|3502.3
23:58:27|3502.
23:58:28|3502.
23:58:29|3502.01
23:58:30|3501.92
23:58:32|3501.43
23:58:32|3501.42
23:58:33|3501.42
23:58:34|3501.42
23:58:35|3501.
23:58:36|3501.01
23:58:37|3500.41
23:58:38|3500.38
23:58:39|3500.38
23:58:40|3500.39
23:58:42|3501.2
23:58:42|3501.34
23:58:43|3501.19
23:58:44|3501.2
23:58:45|3501.2
23:58:46|3501.19
23:58:47|3501.19
23:58:48|3501.2
23:58:49|3501.19
23:58:50|3501.2
23:58:51|3501.37
23:58:52|3501.68
23:58:53|3501.68
23:58:54|3501.68
23:58:55|3501.68
23:58:56|3501.68
23:58:57|3501.68
23:58:59|3501.68
23:58:59|3501.68
23:59:00|3501.95
23:59:01|3502.17
23:59:02|3502.18
23:59:03|3502.18
23:59:05|3502.17
23:59:05|3502.17
23:59:07|3502.17
23:59:08|3502.17
23:59:09|3501.82
23:59:10|3501.83
23:59:11|3501.21
23:59:12|3501.21
23:59:14|3501.18
23:59:15|3501.17
23:59:16|3501.17
23:59:16|3501.17
23:59:17|3501.17
23:59:19|3501.18
23:59:19|3501.17
23:59:20|3501.6
23:59:22|3501.59
23:59:23|3501.59
23:59:23|3501.19
23:59:24|3501.17
23:59:26|3500.74
23:59:27|3500.72
23:59:28|3500.72
23:59:29|3501.13
23:59:30|3501.16
23:59:31|3501.16
23:59:32|3501.16
23:59:33|3501.16
23:59:34|3500.74
23:59:35|3500.74
23:59:36|3500.7
23:59:37|3500.41
23:59:38|3500.4
23:59:39|3500.41
23:59:40|3500.41
23:59:41|3500.41
23:59:42|3500.4
23:59:43|3500.4
23:59:44|3500.4
23:59:45|3500.4
23:59:46|3500.4
23:59:47|3500.4
23:59:48|3500.41
23:59:49|3500.41
23:59:50|3501.2
23:59:51|3501.2
23:59:52|3501.19
23:59:53|3501.2
23:59:54|3501.2
23:59:55|3501.2
23:59:56|3501.19
23:59:57|3501.19
23:59:58|3501.2
23:59:59|3501.19