00:00:00|3590.43
00:00:01|3590.43
00:00:02|3590.43
00:00:03|3590.42
00:00:04|3590.43
00:00:05|3590.43
00:00:06|3590.43
00:00:07|3591.13
00:00:08|3591.39
00:00:09|3591.39
00:00:10|3591.39
00:00:11|3591.4
00:00:12|3591.4
00:00:13|3591.39
00:00:14|3592.33
00:00:15|3592.5
00:00:16|3592.75
00:00:17|3592.75
00:00:18|3592.75
00:00:19|3592.75
00:00:20|3592.41
00:00:21|3592.41
00:00:23|3593.22
00:00:24|3593.21
00:00:25|3592.92
00:00:26|3592.52
00:00:27|3592.52
00:00:28|3592.53
00:00:29|3592.53
00:00:30|3592.57
00:00:31|3592.57
00:00:32|3592.56
00:00:33|3592.52
00:00:34|3592.51
00:00:35|3592.52
00:00:36|3592.51
00:00:37|3592.52
00:00:38|3592.52
00:00:39|3592.51
00:00:40|3592.52
00:00:41|3592.61
00:00:42|3592.61
00:00:43|3592.61
00:00:44|3592.61
00:00:45|3592.95
00:00:46|3592.99
00:00:47|3592.98
00:00:48|3592.98
00:00:49|3592.63
00:00:50|3592.
00:00:51|3592.
00:00:52|3592.01
00:00:53|3592.01
00:00:54|3591.97
00:00:55|3591.61
00:00:56|3591.4
00:00:57|3590.68
00:00:58|3590.67
00:00:59|3590.67
00:01:00|3590.68
00:01:01|3590.59
00:01:02|3590.59
00:01:03|3590.6
00:01:04|3590.83
00:01:05|3590.83
00:01:06|3590.61
00:01:07|3590.61
00:01:08|3590.61
00:01:09|3590.61
00:01:10|3590.61
00:01:11|3590.55
00:01:12|3590.55
00:01:13|3590.54
00:01:14|3590.54
00:01:15|3590.54
00:01:16|3590.54
00:01:17|3590.8
00:01:18|3590.8
00:01:19|3590.79
00:01:20|3590.79
00:01:21|3590.8
00:01:22|3590.79
00:01:23|3590.79
00:01:25|3590.8
00:01:26|3590.79
00:01:27|3590.56
00:01:28|3590.54
00:01:29|3590.54
00:01:31|3590.54
00:01:31|3590.44
00:01:33|3590.
00:01:33|3590.
00:01:34|3590.01
00:01:35|3590.01
00:01:36|3590.01
00:01:37|3589.83
00:01:38|3589.76
00:01:39|3589.76
00:01:41|3589.76
00:01:42|3589.61
00:01:43|3589.6
00:01:43|3589.39
00:01:44|3589.39
00:01:45|3589.4
00:01:46|3589.4
00:01:47|3589.4
00:01:48|3589.4
00:01:49|3588.37
00:01:50|3588.13
00:01:51|3588.01
00:01:52|3587.81
00:01:53|3587.6
00:01:54|3587.24
00:01:55|3587.
00:01:56|3586.76
00:01:58|3586.7
00:01:58|3586.7
00:01:59|3586.52
00:02:00|3586.5
00:02:02|3586.22
00:02:02|3586.76
00:02:04|3587.
00:02:04|3587.59
00:02:05|3587.59
00:02:07|3587.59
00:02:07|3588.2
00:02:09|3588.2
00:02:10|3588.2
00:02:11|3588.19
00:02:12|3588.2
00:02:13|3588.19
00:02:14|3588.2
00:02:15|3586.64
00:02:16|3586.23
00:02:17|3586.23
00:02:19|3586.23
00:02:19|3586.6
00:02:21|3585.8
00:02:21|3585.8
00:02:22|3585.8
00:02:23|3585.8
00:02:25|3585.8
00:02:27|3585.19
00:02:28|3585.19
00:02:29|3585.2
00:02:30|3585.2
00:02:31|3585.19
00:02:32|3585.19
00:02:33|3585.2
00:02:34|3585.
00:02:36|3585.
00:02:36|3585.14
00:02:37|3585.15
00:02:39|3585.15
00:02:39|3585.15
00:02:41|3585.15
00:02:41|3585.15
00:02:42|3585.15
00:02:43|3585.15
00:02:44|3585.14
00:02:45|3585.14
00:02:46|3585.15
00:02:47|3585.15
00:02:48|3586.4
00:02:49|3586.4
00:02:50|3586.39
00:02:51|3586.4
00:02:52|3586.12
00:02:53|3586.07
00:02:54|3586.07
00:02:55|3586.06
00:02:56|3585.59
00:02:57|3585.17
00:02:58|3585.17
00:02:59|3585.01
00:03:00|3585.
00:03:01|3585.
00:03:03|3584.54
00:03:03|3584.55
00:03:04|3583.93
00:03:06|3583.93
00:03:06|3583.92
00:03:07|3583.23
00:03:08|3583.24
00:03:10|3583.24
00:03:10|3583.24
00:03:12|3583.23
00:03:12|3583.59
00:03:13|3583.59
00:03:14|3583.6
00:03:15|3583.6
00:03:16|3583.33
00:03:17|3583.33
00:03:19|3583.33
00:03:20|3583.59
00:03:20|3583.92
00:03:21|3583.98
00:03:22|3583.81
00:03:24|3583.65
00:03:24|3583.28
00:03:25|3583.21
00:03:27|3583.21
00:03:28|3583.21
00:03:29|3583.21
00:03:30|3583.4
00:03:31|3583.86
00:03:32|3583.86
00:03:33|3583.9
00:03:34|3584.39
00:03:36|3583.99
00:03:36|3583.51
00:03:38|3583.51
00:03:39|3583.19
00:03:40|3583.07
00:03:41|3582.84
00:03:41|3582.83
00:03:42|3582.84
00:03:44|3582.84
00:03:44|3582.84
00:03:45|3582.83
00:03:46|3582.83
00:03:48|3582.22
00:03:49|3582.22
00:03:50|3582.22
00:03:51|3582.21
00:03:52|3582.21
00:03:53|3582.22
00:03:53|3582.22
00:03:55|3582.21
00:03:56|3582.21
00:03:57|3582.22
00:03:58|3582.22
00:03:59|3582.22
00:04:00|3582.21
00:04:01|3582.21
00:04:02|3582.22
00:04:03|3582.01
00:04:04|3582.01
00:04:05|3581.26
00:04:06|3581.23
00:04:07|3581.23
00:04:08|3582.
00:04:09|3583.4
00:04:10|3583.34
00:04:11|3583.34
00:04:12|3583.35
00:04:13|3583.34
00:04:14|3583.35
00:04:15|3583.69
00:04:16|3584.39
00:04:17|3584.38
00:04:18|3584.24
00:04:19|3583.82
00:04:20|3584.25
00:04:21|3584.24
00:04:22|3584.39
00:04:23|3584.39
00:04:24|3584.39
00:04:25|3584.38
00:04:26|3584.38
00:04:27|3584.39
00:04:28|3584.39
00:04:29|3584.39
00:04:30|3584.32
00:04:31|3583.68
00:04:32|3583.68
00:04:33|3583.68
00:04:34|3583.62
00:04:35|3583.32
00:04:36|3582.54
00:04:37|3582.55
00:04:38|3581.89
00:04:39|3581.88
00:04:40|3581.89
00:04:41|3582.3
00:04:42|3582.3
00:04:43|3582.29
00:04:44|3581.66
00:04:45|3581.65
00:04:46|3581.01
00:04:47|3583.
00:04:48|3582.99
00:04:50|3583.49
00:04:51|3583.2
00:04:51|3583.01
00:04:52|3583.01
00:04:53|3583.8
00:04:54|3583.8
00:04:55|3583.6
00:04:57|3583.42
00:04:57|3583.4
00:04:58|3582.88
00:04:59|3582.89
00:05:00|3583.8
00:05:02|3583.81
00:05:03|3583.91
00:05:04|3583.91
00:05:05|3583.99
00:05:06|3584.3
00:05:07|3584.61
00:05:08|3584.86
00:05:09|3584.89
00:05:10|3584.9
00:05:11|3584.9
00:05:12|3585.76
00:05:13|3585.94
00:05:14|3585.94
00:05:15|3585.8
00:05:16|3585.81
00:05:17|3585.81
00:05:18|3586.5
00:05:19|3586.5
00:05:20|3586.5
00:05:21|3586.5
00:05:22|3586.5
00:05:23|3585.52
00:05:24|3584.8
00:05:25|3584.8
00:05:26|3584.81
00:05:27|3584.
00:05:29|3585.87
00:05:30|3585.99
00:05:31|3585.99
00:05:31|3585.99
00:05:32|3585.69
00:05:33|3586.62
00:05:34|3586.62
00:05:36|3586.62
00:05:37|3586.62
00:05:38|3587.72
00:05:39|3587.72
00:05:40|3587.72
00:05:41|3588.19
00:05:42|3588.19
00:05:43|3588.85
00:05:44|3588.99
00:05:45|3588.81
00:05:46|3588.8
00:05:47|3588.8
00:05:48|3588.8
00:05:49|3589.7
00:05:50|3589.7
00:05:51|3589.7
00:05:52|3589.7
00:05:53|3590.23
00:05:54|3590.23
00:05:55|3590.24
00:05:56|3590.24
00:05:57|3590.23
00:05:58|3590.49
00:05:59|3590.49
00:06:00|3590.41
00:06:01|3590.85
00:06:02|3590.97
00:06:03|3591.32
00:06:04|3591.32
00:06:05|3591.48
00:06:06|3591.
00:06:07|3591.
00:06:08|3591.01
00:06:09|3591.94
00:06:10|3592.
00:06:11|3592.25
00:06:12|3592.49
00:06:13|3593.6
00:06:14|3593.79
00:06:15|3593.8
00:06:16|3593.79
00:06:17|3593.8
00:06:18|3593.79
00:06:19|3594.14
00:06:20|3594.13
00:06:21|3594.13
00:06:22|3594.13
00:06:23|3594.18
00:06:24|3594.5
00:06:25|3594.49
00:06:26|3594.49
00:06:27|3594.69
00:06:29|3594.69
00:06:30|3594.69
00:06:32|3594.69
00:06:32|3594.67
00:06:33|3594.66
00:06:35|3594.6
00:06:36|3594.61
00:06:36|3594.61
00:06:37|3594.61
00:06:39|3594.61
00:06:39|3594.6
00:06:40|3594.61
00:06:42|3594.61
00:06:43|3594.61
00:06:44|3595.41
00:06:45|3595.41
00:06:46|3595.41
00:06:47|3595.41
00:06:48|3595.41
00:06:49|3595.42
00:06:50|3595.41
00:06:51|3595.41
00:06:52|3595.42
00:06:53|3595.4
00:06:54|3595.4
00:06:55|3595.41
00:06:56|3595.4
00:06:57|3595.41
00:06:58|3595.41
00:06:59|3595.42
00:07:00|3595.42
00:07:01|3595.41
00:07:02|3595.41
00:07:03|3595.41
00:07:04|3596.22
00:07:05|3596.22
00:07:06|3596.2
00:07:07|3596.2
00:07:08|3596.2
00:07:09|3596.2
00:07:10|3597.11
00:07:11|3597.1
00:07:12|3597.11
00:07:13|3597.1
00:07:14|3597.1
00:07:15|3597.1
00:07:16|3597.11
00:07:17|3597.11
00:07:18|3597.96
00:07:19|3598.18
00:07:20|3598.22
00:07:21|3597.4
00:07:22|3597.4
00:07:23|3597.4
00:07:24|3597.4
00:07:25|3597.1
00:07:26|3597.11
00:07:27|3598.2
00:07:28|3598.2
00:07:29|3598.2
00:07:30|3598.2
00:07:31|3598.21
00:07:33|3598.
00:07:34|3598.
00:07:34|3597.74
00:07:36|3596.88
00:07:37|3596.88
00:07:37|3596.88
00:07:38|3596.88
00:07:40|3596.46
00:07:40|3596.46
00:07:42|3596.2
00:07:43|3596.2
00:07:44|3596.2
00:07:46|3596.2
00:07:47|3596.2
00:07:48|3596.21
00:07:49|3596.2
00:07:50|3596.2
00:07:50|3596.2
00:07:51|3596.46
00:07:52|3596.46
00:07:53|3596.47
00:07:54|3596.47
00:07:55|3596.71
00:07:57|3596.7
00:07:58|3596.7
00:07:59|3596.71
00:07:59|3596.7
00:08:01|3596.71
00:08:02|3596.71
00:08:02|3596.71
00:08:04|3597.6
00:08:04|3597.6
00:08:05|3597.61
00:08:06|3597.61
00:08:07|3598.18
00:08:08|3598.2
00:08:09|3598.8
00:08:11|3599.35
00:08:12|3599.35
00:08:13|3599.35
00:08:14|3599.35
00:08:15|3599.36
00:08:16|3599.73
00:08:17|3599.74
00:08:18|3599.73
00:08:19|3599.74
00:08:20|3599.73
00:08:21|3599.74
00:08:22|3599.74
00:08:23|3599.74
00:08:24|3599.74
00:08:25|3599.73
00:08:26|3599.84
00:08:27|3599.84
00:08:28|3599.84
00:08:29|3599.84
00:08:30|3599.84
00:08:31|3599.85
00:08:33|3599.85
00:08:34|3599.24
00:08:35|3599.02
00:08:36|3599.01
00:08:37|3599.02
00:08:38|3598.6
00:08:39|3598.6
00:08:40|3598.6
00:08:41|3598.6
00:08:42|3598.6
00:08:43|3598.61
00:08:44|3598.61
00:08:45|3598.6
00:08:46|3598.6
00:08:47|3598.6
00:08:48|3598.61
00:08:49|3598.61
00:08:50|3598.61
00:08:51|3599.6
00:08:52|3599.6
00:08:53|3599.59
00:08:55|3599.6
00:08:55|3599.59
00:08:57|3599.6
00:08:57|3599.24
00:08:59|3599.25
00:09:00|3598.86
00:09:01|3598.86
00:09:01|3598.57
00:09:02|3598.54
00:09:03|3598.54
00:09:04|3598.55
00:09:05|3597.2
00:09:06|3597.2
00:09:07|3597.2
00:09:09|3597.2
00:09:09|3597.2
00:09:11|3597.2
00:09:11|3597.21
00:09:12|3597.2
00:09:13|3597.76
00:09:15|3598.
00:09:15|3597.99
00:09:16|3597.99
00:09:17|3598.19
00:09:18|3599.
00:09:19|3598.99
00:09:20|3598.99
00:09:22|3598.99
00:09:22|3598.99
00:09:24|3598.99
00:09:24|3599.7
00:09:25|3599.71
00:09:26|3599.8
00:09:27|3599.81
00:09:28|3599.8
00:09:29|3599.8
00:09:30|3599.81
00:09:31|3599.8
00:09:33|3599.8
00:09:34|3599.8
00:09:35|3599.8
00:09:36|3599.7
00:09:37|3599.71
00:09:38|3599.99
00:09:39|3600.37
00:09:41|3600.38
00:09:41|3600.38
00:09:42|3600.38
00:09:43|3600.38
00:09:44|3600.37
00:09:45|3600.38
00:09:46|3600.38
00:09:47|3600.38
00:09:48|3600.38
00:09:49|3600.38
00:09:51|3600.38
00:09:51|3600.37
00:09:52|3600.38
00:09:53|3600.37
00:09:54|3600.38
00:09:55|3600.37
00:09:56|3600.5
00:09:57|3600.59
00:09:58|3600.63
00:09:59|3600.99
00:10:00|3600.99
00:10:01|3600.99
00:10:02|3600.99
00:10:04|3600.99
00:10:04|3601.
00:10:05|3601.
00:10:06|3600.6
00:10:07|3600.56
00:10:09|3600.37
00:10:09|3600.37
00:10:10|3600.27
00:10:11|3600.26
00:10:12|3600.26
00:10:13|3598.5
00:10:14|3598.5
00:10:15|3599.01
00:10:16|3599.
00:10:18|3599.
00:10:18|3598.76
00:10:19|3598.61
00:10:20|3598.2
00:10:21|3598.2
00:10:22|3598.21
00:10:23|3598.21
00:10:25|3598.62
00:10:26|3599.23
00:10:26|3599.23
00:10:28|3599.22
00:10:29|3599.22
00:10:29|3599.22
00:10:30|3599.23
00:10:31|3599.4
00:10:32|3599.47
00:10:34|3599.55
00:10:36|3599.62
00:10:36|3600.19
00:10:38|3600.19
00:10:39|3600.07
00:10:40|3600.05
00:10:41|3600.05
00:10:42|3599.86
00:10:43|3599.86
00:10:44|3599.86
00:10:45|3599.87
00:10:47|3599.86
00:10:47|3599.86
00:10:48|3599.87
00:10:49|3599.86
00:10:50|3600.
00:10:51|3600.
00:10:53|3600.
00:10:53|3600.01
00:10:54|3600.31
00:10:55|3600.33
00:10:57|3600.34
00:10:57|3600.16
00:10:58|3600.17
00:10:59|3600.16
00:11:00|3600.17
00:11:01|3600.79
00:11:02|3601.13
00:11:03|3601.13
00:11:04|3601.13
00:11:05|3601.13
00:11:06|3602.34
00:11:07|3602.2
00:11:09|3602.2
00:11:09|3602.1
00:11:10|3601.92
00:11:11|3601.71
00:11:12|3601.51
00:11:13|3601.51
00:11:14|3601.51
00:11:15|3601.52
00:11:16|3601.51
00:11:17|3601.52
00:11:18|3601.51
00:11:19|3601.52
00:11:20|3601.51
00:11:21|3601.51
00:11:22|3601.51
00:11:23|3599.77
00:11:24|3598.74
00:11:25|3598.2
00:11:26|3597.62
00:11:27|3597.9
00:11:29|3598.
00:11:29|3598.28
00:11:30|3598.39
00:11:31|3598.4
00:11:32|3598.4
00:11:33|3598.4
00:11:34|3598.39
00:11:35|3598.39
00:11:36|3598.39
00:11:37|3598.39
00:11:38|3598.26
00:11:39|3597.51
00:11:41|3597.51
00:11:42|3597.5
00:11:43|3597.34
00:11:44|3597.31
00:11:45|3597.31
00:11:45|3597.31
00:11:47|3597.32
00:11:47|3597.31
00:11:48|3597.32
00:11:49|3597.32
00:11:51|3597.32
00:11:52|3597.32
00:11:53|3597.31
00:11:54|3597.31
00:11:55|3597.31
00:11:55|3597.31
00:11:56|3597.31
00:11:57|3597.32
00:11:59|3597.31
00:12:00|3597.31
00:12:01|3597.32
00:12:01|3597.9
00:12:03|3597.9
00:12:03|3597.89
00:12:04|3597.89
00:12:06|3597.9
00:12:07|3597.47
00:12:08|3597.46
00:12:09|3597.46
00:12:10|3597.32
00:12:11|3596.82
00:12:12|3596.82
00:12:13|3596.72
00:12:14|3596.36
00:12:15|3596.22
00:12:16|3596.22
00:12:17|3596.22
00:12:18|3596.4
00:12:19|3596.39
00:12:20|3596.16
00:12:21|3596.16
00:12:22|3596.16
00:12:23|3596.16
00:12:24|3596.15
00:12:25|3596.16
00:12:26|3596.
00:12:27|3594.77
00:12:28|3594.18
00:12:29|3593.5
00:12:30|3593.4
00:12:31|3593.39
00:12:32|3593.39
00:12:33|3593.39
00:12:34|3593.
00:12:36|3593.01
00:12:37|3593.
00:12:38|3593.
00:12:39|3593.
00:12:40|3593.01
00:12:41|3593.
00:12:43|3593.01
00:12:44|3593.01
00:12:44|3593.01
00:12:46|3593.01
00:12:47|3593.01
00:12:48|3593.
00:12:49|3593.
00:12:50|3593.01
00:12:51|3593.
00:12:52|3592.76
00:12:53|3592.17
00:12:54|3592.
00:12:55|3591.76
00:12:56|3591.76
00:12:57|3591.77
00:12:57|3591.77
00:12:58|3591.8
00:13:01|3592.
00:13:01|3592.01
00:13:02|3592.01
00:13:03|3592.
00:13:04|3592.01
00:13:05|3592.78
00:13:06|3593.24
00:13:07|3593.39
00:13:08|3593.38
00:13:10|3593.01
00:13:10|3593.
00:13:11|3592.96
00:13:12|3592.95
00:13:14|3592.96
00:13:14|3592.89
00:13:15|3592.22
00:13:16|3592.
00:13:18|3591.85
00:13:18|3591.75
00:13:19|3591.74
00:13:20|3591.74
00:13:21|3591.97
00:13:22|3592.03
00:13:23|3592.26
00:13:25|3592.71
00:13:25|3592.72
00:13:27|3593.47
00:13:28|3593.5
00:13:28|3593.13
00:13:29|3593.14
00:13:30|3593.13
00:13:32|3593.14
00:13:32|3593.14
00:13:33|3593.14
00:13:34|3593.14
00:13:36|3593.13
00:13:37|3593.13
00:13:38|3593.14
00:13:39|3593.14
00:13:40|3593.14
00:13:41|3593.14
00:13:42|3593.14
00:13:43|3593.39
00:13:44|3593.83
00:13:45|3594.4
00:13:46|3594.39
00:13:47|3594.99
00:13:48|3594.99
00:13:49|3595.19
00:13:50|3595.39
00:13:51|3595.39
00:13:53|3595.38
00:13:53|3595.02
00:13:55|3594.82
00:13:56|3594.82
00:13:57|3594.82
00:13:57|3594.83
00:13:58|3594.83
00:13:59|3594.83
00:14:01|3594.83
00:14:02|3594.83
00:14:02|3594.83
00:14:04|3594.83
00:14:05|3594.31
00:14:06|3594.32
00:14:07|3594.31
00:14:08|3594.31
00:14:08|3594.32
00:14:10|3594.32
00:14:11|3594.52
00:14:12|3594.53
00:14:13|3594.91
00:14:14|3594.91
00:14:15|3594.91
00:14:16|3594.9
00:14:17|3594.1
00:14:18|3593.73
00:14:19|3593.5
00:14:20|3593.49
00:14:21|3593.34
00:14:22|3593.24
00:14:23|3593.17
00:14:24|3593.17
00:14:25|3593.17
00:14:26|3593.16
00:14:27|3592.2
00:14:28|3592.2
00:14:29|3592.19
00:14:30|3592.19
00:14:31|3592.4
00:14:32|3592.78
00:14:33|3592.79
00:14:34|3591.6
00:14:35|3591.6
00:14:36|3591.6
00:14:37|3591.6
00:14:38|3591.59
00:14:39|3591.59
00:14:40|3591.6
00:14:41|3591.1
00:14:42|3590.8
00:14:43|3590.8
00:14:44|3590.8
00:14:45|3590.79
00:14:46|3590.8
00:14:47|3590.2
00:14:48|3589.78
00:14:49|3590.
00:14:50|3590.
00:14:51|3590.2
00:14:52|3590.2
00:14:54|3589.19
00:14:55|3589.2
00:14:55|3589.2
00:14:56|3589.2
00:14:57|3589.2
00:14:59|3589.2
00:15:00|3589.2
00:15:01|3589.2
00:15:01|3588.78
00:15:04|3588.77
00:15:04|3588.77
00:15:05|3589.2
00:15:06|3589.2
00:15:08|3590.19
00:15:08|3589.61
00:15:09|3589.61
00:15:11|3589.61
00:15:11|3589.6
00:15:12|3589.6
00:15:13|3589.6
00:15:14|3589.61
00:15:15|3589.61
00:15:16|3589.6
00:15:17|3589.61
00:15:18|3589.6
00:15:19|3589.61
00:15:20|3588.8
00:15:21|3588.59
00:15:22|3588.59
00:15:23|3588.01
00:15:24|3588.01
00:15:25|3588.01
00:15:26|3588.01
00:15:27|3588.01
00:15:28|3587.88
00:15:29|3587.45
00:15:30|3587.45
00:15:31|3587.45
00:15:32|3587.45
00:15:33|3587.45
00:15:35|3587.45
00:15:35|3587.45
00:15:36|3587.45
00:15:38|3587.45
00:15:39|3587.45
00:15:40|3587.44
00:15:42|3587.8
00:15:42|3587.79
00:15:44|3587.79
00:15:44|3587.8
00:15:45|3587.79
00:15:47|3587.8
00:15:48|3587.41
00:15:49|3587.16
00:15:50|3586.9
00:15:51|3586.9
00:15:52|3586.9
00:15:53|3586.9
00:15:54|3586.8
00:15:55|3586.71
00:15:56|3586.71
00:15:57|3586.63
00:15:58|3587.19
00:15:59|3586.47
00:16:00|3586.46
00:16:01|3586.74
00:16:02|3586.98
00:16:03|3587.
00:16:04|3586.99
00:16:05|3587.2
00:16:06|3586.96
00:16:07|3586.96
00:16:08|3586.01
00:16:09|3585.71
00:16:10|3585.71
00:16:11|3585.71
00:16:12|3586.
00:16:13|3586.15
00:16:14|3586.2
00:16:15|3586.2
00:16:16|3586.19
00:16:17|3586.2
00:16:18|3586.2
00:16:19|3586.19
00:16:20|3586.2
00:16:21|3585.48
00:16:22|3585.48
00:16:23|3585.47
00:16:25|3585.48
00:16:25|3584.8
00:16:26|3584.8
00:16:28|3584.8
00:16:28|3584.2
00:16:29|3584.01
00:16:30|3584.01
00:16:31|3584.01
00:16:32|3584.01
00:16:33|3584.01
00:16:34|3584.2
00:16:35|3584.2
00:16:36|3584.2
00:16:38|3584.79
00:16:39|3584.8
00:16:40|3584.79
00:16:41|3584.8
00:16:42|3585.42
00:16:43|3585.13
00:16:44|3584.92
00:16:45|3584.91
00:16:46|3584.91
00:16:48|3584.68
00:16:49|3584.68
00:16:49|3584.69
00:16:50|3584.69
00:16:51|3583.99
00:16:52|3583.98
00:16:54|3583.99
00:16:54|3583.
00:16:55|3582.89
00:16:56|3582.89
00:16:57|3583.
00:16:59|3583.5
00:16:59|3583.93
00:17:01|3583.94
00:17:01|3583.94
00:17:02|3584.
00:17:03|3585.
00:17:04|3585.88
00:17:06|3585.88
00:17:06|3586.35
00:17:07|3587.35
00:17:08|3587.49
00:17:09|3586.32
00:17:11|3585.72
00:17:11|3585.6
00:17:13|3585.37
00:17:13|3585.1
00:17:14|3585.1
00:17:16|3585.1
00:17:16|3585.1
00:17:17|3585.1
00:17:18|3585.1
00:17:19|3585.09
00:17:21|3585.09
00:17:21|3585.1
00:17:23|3583.91
00:17:23|3583.66
00:17:24|3583.65
00:17:25|3583.66
00:17:27|3582.69
00:17:27|3582.55
00:17:29|3581.82
00:17:30|3582.47
00:17:31|3582.6
00:17:31|3582.6
00:17:33|3581.81
00:17:33|3581.51
00:17:34|3581.5
00:17:35|3581.51
00:17:37|3581.6
00:17:37|3581.6
00:17:39|3582.7
00:17:40|3582.7
00:17:42|3582.69
00:17:42|3582.7
00:17:43|3582.7
00:17:45|3582.7
00:17:46|3582.7
00:17:46|3582.63
00:17:47|3582.64
00:17:49|3582.64
00:17:50|3582.64
00:17:51|3582.47
00:17:52|3582.34
00:17:53|3582.35
00:17:54|3582.35
00:17:55|3582.34
00:17:56|3582.34
00:17:57|3582.34
00:17:58|3582.34
00:17:59|3582.34
00:18:00|3582.22
00:18:01|3582.22
00:18:02|3581.98
00:18:03|3581.3
00:18:04|3581.05
00:18:05|3581.3
00:18:06|3582.6
00:18:07|3582.61
00:18:08|3582.6
00:18:09|3582.61
00:18:10|3582.6
00:18:11|3582.6
00:18:12|3582.25
00:18:13|3582.26
00:18:14|3582.25
00:18:15|3582.11
00:18:16|3582.11
00:18:17|3582.11
00:18:18|3582.1
00:18:19|3581.78
00:18:20|3581.68
00:18:21|3581.67
00:18:22|3581.77
00:18:23|3582.
00:18:24|3582.5
00:18:25|3582.25
00:18:26|3582.26
00:18:27|3582.26
00:18:28|3582.26
00:18:29|3582.25
00:18:30|3582.26
00:18:31|3582.25
00:18:32|3582.26
00:18:33|3582.4
00:18:34|3582.39
00:18:35|3581.81
00:18:36|3581.81
00:18:37|3581.8
00:18:38|3581.81
00:18:39|3581.8
00:18:41|3581.81
00:18:42|3581.8
00:18:43|3581.89
00:18:44|3581.89
00:18:45|3581.98
00:18:46|3581.99
00:18:47|3581.99
00:18:48|3582.
00:18:50|3582.
00:18:51|3582.01
00:18:51|3582.
00:18:53|3581.81
00:18:54|3581.81
00:18:54|3581.81
00:18:55|3581.81
00:18:57|3581.84
00:18:57|3581.84
00:18:58|3581.84
00:18:59|3581.51
00:19:00|3581.16
00:19:01|3581.16
00:19:02|3581.16
00:19:03|3581.17
00:19:04|3581.17
00:19:06|3581.73
00:19:06|3581.73
00:19:08|3581.74
00:19:09|3581.74
00:19:09|3582.61
00:19:10|3582.6
00:19:11|3582.43
00:19:12|3582.34
00:19:13|3582.34
00:19:14|3582.33
00:19:15|3582.33
00:19:16|3581.8
00:19:17|3581.8
00:19:18|3582.07
00:19:19|3582.13
00:19:20|3582.15
00:19:21|3582.29
00:19:22|3582.88
00:19:24|3582.95
00:19:24|3583.87
00:19:25|3584.51
00:19:26|3585.4
00:19:27|3587.26
00:19:28|3587.4
00:19:30|3587.4
00:19:31|3589.27
00:19:31|3589.99
00:19:32|3590.95
00:19:33|3590.99
00:19:35|3590.81
00:19:36|3590.81
00:19:37|3590.81
00:19:38|3590.8
00:19:39|3590.8
00:19:40|3590.8
00:19:42|3590.4
00:19:43|3591.99
00:19:44|3592.49
00:19:45|3592.5
00:19:46|3592.49
00:19:47|3592.5
00:19:48|3592.5
00:19:50|3592.49
00:19:50|3592.5
00:19:51|3592.5
00:19:52|3592.41
00:19:53|3593.14
00:19:54|3593.15
00:19:55|3593.15
00:19:57|3593.15
00:19:57|3593.15
00:19:58|3593.15
00:19:59|3593.15
00:20:00|3593.14
00:20:01|3593.15
00:20:02|3593.8
00:20:03|3594.34
00:20:04|3594.34
00:20:05|3594.34
00:20:06|3594.33
00:20:07|3594.2
00:20:08|3594.2
00:20:09|3594.01
00:20:10|3593.89
00:20:11|3593.8
00:20:12|3593.1
00:20:13|3593.71
00:20:15|3593.72
00:20:15|3594.
00:20:16|3593.99
00:20:17|3594.33
00:20:18|3594.33
00:20:19|3594.33
00:20:20|3594.5
00:20:21|3594.6
00:20:22|3595.49
00:20:23|3595.49
00:20:24|3595.5
00:20:26|3595.26
00:20:26|3595.49
00:20:27|3595.49
00:20:28|3595.81
00:20:29|3596.15
00:20:30|3596.53
00:20:31|3597.39
00:20:32|3597.39
00:20:33|3597.2
00:20:34|3597.2
00:20:35|3596.83
00:20:36|3596.83
00:20:37|3596.83
00:20:38|3596.84
00:20:39|3596.83
00:20:40|3596.84
00:20:41|3596.61
00:20:42|3596.61
00:20:44|3596.6
00:20:45|3596.6
00:20:46|3596.6
00:20:46|3596.83
00:20:48|3597.38
00:20:48|3597.38
00:20:49|3597.38
00:20:51|3597.28
00:20:51|3597.28
00:20:52|3597.28
00:20:53|3597.28
00:20:55|3597.28
00:20:55|3597.73
00:20:56|3597.72
00:20:57|3597.72
00:20:58|3597.72
00:21:00|3597.72
00:21:00|3597.61
00:21:01|3596.81
00:21:02|3596.5
00:21:03|3596.
00:21:04|3596.
00:21:05|3595.21
00:21:06|3595.2
00:21:08|3595.21
00:21:09|3595.76
00:21:10|3595.76
00:21:11|3595.97
00:21:12|3595.81
00:21:13|3595.78
00:21:14|3595.79
00:21:15|3595.77
00:21:16|3595.76
00:21:17|3595.76
00:21:17|3595.85
00:21:19|3595.85
00:21:19|3595.85
00:21:21|3595.84
00:21:22|3595.85
00:21:22|3595.85
00:21:24|3595.85
00:21:24|3595.85
00:21:26|3596.23
00:21:27|3596.36
00:21:27|3596.94
00:21:29|3596.46
00:21:30|3596.01
00:21:30|3596.01
00:21:31|3596.01
00:21:33|3596.01
00:21:33|3596.02
00:21:34|3596.02
00:21:36|3596.02
00:21:37|3596.02
00:21:37|3596.26
00:21:39|3596.28
00:21:40|3596.7
00:21:41|3596.98
00:21:41|3596.98
00:21:43|3597.
00:21:44|3597.
00:21:45|3596.5
00:21:46|3595.85
00:21:47|3595.85
00:21:48|3595.85
00:21:49|3595.85
00:21:50|3595.85
00:21:51|3595.86
00:21:52|3595.85
00:21:53|3595.3
00:21:54|3595.01
00:21:55|3594.26
00:21:56|3594.26
00:21:57|3594.24
00:21:58|3594.25
00:21:59|3594.24
00:22:00|3594.24
00:22:01|3594.77
00:22:02|3594.93
00:22:03|3594.93
00:22:04|3595.5
00:22:05|3595.5
00:22:06|3595.5
00:22:07|3595.49
00:22:08|3595.5
00:22:09|3595.49
00:22:10|3595.49
00:22:11|3595.27
00:22:12|3595.27
00:22:13|3595.47
00:22:14|3595.48
00:22:15|3595.48
00:22:16|3595.03
00:22:17|3594.79
00:22:18|3594.79
00:22:19|3594.79
00:22:20|3594.8
00:22:21|3594.8
00:22:22|3594.8
00:22:23|3595.39
00:22:25|3595.49
00:22:25|3595.68
00:22:26|3595.68
00:22:27|3595.68
00:22:28|3595.69
00:22:29|3595.69
00:22:30|3595.68
00:22:31|3595.33
00:22:32|3595.08
00:22:33|3595.08
00:22:34|3595.28
00:22:35|3595.08
00:22:37|3594.84
00:22:37|3594.84
00:22:38|3594.25
00:22:39|3594.
00:22:40|3594.01
00:22:41|3594.01
00:22:42|3594.01
00:22:43|3594.
00:22:44|3594.01
00:22:46|3594.
00:22:48|3594.01
00:22:48|3594.
00:22:49|3593.29
00:22:50|3593.11
00:22:51|3593.
00:22:52|3593.
00:22:54|3593.
00:22:56|3593.
00:22:56|3592.78
00:22:58|3592.77
00:22:58|3592.76
00:22:59|3592.76
00:23:00|3592.77
00:23:01|3592.76
00:23:02|3591.9
00:23:03|3591.75
00:23:04|3591.74
00:23:05|3591.74
00:23:07|3591.31
00:23:08|3590.76
00:23:08|3590.
00:23:09|3589.71
00:23:10|3589.69
00:23:11|3589.
00:23:12|3588.58
00:23:13|3588.58
00:23:15|3588.82
00:23:15|3588.82
00:23:16|3589.01
00:23:17|3589.06
00:23:18|3589.16
00:23:19|3589.16
00:23:21|3588.16
00:23:22|3588.01
00:23:22|3588.01
00:23:23|3588.01
00:23:24|3588.01
00:23:25|3588.13
00:23:26|3588.13
00:23:27|3588.13
00:23:28|3588.13
00:23:29|3588.12
00:23:30|3588.01
00:23:31|3588.
00:23:32|3588.01
00:23:33|3587.
00:23:34|3587.
00:23:35|3587.
00:23:36|3587.01
00:23:37|3587.19
00:23:38|3587.2
00:23:39|3587.59
00:23:40|3587.6
00:23:41|3587.6
00:23:42|3587.6
00:23:43|3587.6
00:23:44|3587.59
00:23:45|3587.59
00:23:47|3587.6
00:23:47|3587.67
00:23:49|3587.66
00:23:49|3587.66
00:23:51|3587.67
00:23:51|3587.67
00:23:53|3587.75
00:23:54|3587.75
00:23:55|3587.75
00:23:56|3587.75
00:23:57|3587.75
00:23:58|3587.75
00:23:59|3587.75
00:24:00|3587.75
00:24:00|3587.75
00:24:01|3587.75
00:24:03|3587.76
00:24:03|3587.76
00:24:05|3587.75
00:24:06|3588.49
00:24:07|3588.49
00:24:08|3588.49
00:24:09|3588.23
00:24:10|3588.24
00:24:11|3588.24
00:24:12|3588.24
00:24:13|3588.24
00:24:14|3588.24
00:24:15|3588.39
00:24:16|3588.4
00:24:17|3588.39
00:24:18|3588.5
00:24:19|3588.79
00:24:20|3588.79
00:24:21|3588.78
00:24:22|3588.79
00:24:23|3588.78
00:24:24|3588.79
00:24:25|3588.78
00:24:26|3588.6
00:24:27|3588.59
00:24:28|3588.59
00:24:29|3588.6
00:24:30|3588.6
00:24:31|3589.39
00:24:32|3589.99
00:24:33|3590.49
00:24:34|3590.5
00:24:35|3590.5
00:24:37|3591.72
00:24:38|3591.99
00:24:38|3591.99
00:24:39|3592.02
00:24:41|3592.03
00:24:41|3592.06
00:24:42|3592.2
00:24:44|3592.76
00:24:44|3593.67
00:24:46|3593.67
00:24:47|3593.68
00:24:48|3593.68
00:24:49|3593.67
00:24:50|3593.67
00:24:51|3593.67
00:24:52|3593.67
00:24:53|3594.99
00:24:55|3595.42
00:24:56|3595.43
00:24:57|3595.08
00:24:59|3595.04
00:24:59|3595.04
00:25:00|3596.4
00:25:01|3596.
00:25:03|3595.11
00:25:04|3595.1
00:25:04|3596.99
00:25:06|3597.39
00:25:06|3597.43
00:25:08|3597.43
00:25:09|3598.04
00:25:10|3598.27
00:25:11|3598.49
00:25:12|3598.49
00:25:13|3598.49
00:25:14|3598.5
00:25:15|3599.4
00:25:16|3599.4
00:25:17|3599.4
00:25:18|3599.4
00:25:19|3599.41
00:25:20|3599.9
00:25:21|3599.99
00:25:22|3599.99
00:25:23|3600.24
00:25:24|3600.34
00:25:25|3600.37
00:25:26|3600.68
00:25:27|3601.23
00:25:28|3601.23
00:25:29|3601.24
00:25:30|3601.22
00:25:31|3601.22
00:25:32|3600.85
00:25:33|3600.8
00:25:34|3600.75
00:25:35|3601.91
00:25:36|3601.9
00:25:37|3602.34
00:25:38|3602.34
00:25:39|3602.34
00:25:40|3602.
00:25:41|3602.
00:25:42|3602.
00:25:43|3601.26
00:25:44|3601.37
00:25:45|3601.91
00:25:46|3602.4
00:25:47|3602.41
00:25:49|3602.41
00:25:49|3602.5
00:25:51|3602.49
00:25:51|3602.26
00:25:53|3602.25
00:25:53|3602.25
00:25:54|3602.26
00:25:55|3602.11
00:25:57|3602.01
00:25:57|3601.4
00:25:58|3601.4
00:25:59|3601.
00:26:00|3601.01
00:26:01|3601.31
00:26:02|3601.31
00:26:03|3601.65
00:26:05|3602.03
00:26:05|3602.8
00:26:06|3602.79
00:26:08|3603.2
00:26:09|3603.32
00:26:10|3603.32
00:26:11|3603.33
00:26:12|3603.33
00:26:13|3603.33
00:26:14|3603.32
00:26:15|3603.32
00:26:17|3603.32
00:26:17|3603.32
00:26:18|3603.33
00:26:19|3603.33
00:26:21|3603.33
00:26:22|3603.33
00:26:22|3603.39
00:26:23|3603.52
00:26:25|3603.54
00:26:25|3604.79
00:26:26|3604.09
00:26:28|3603.51
00:26:28|3603.41
00:26:29|3603.
00:26:30|3603.01
00:26:32|3602.61
00:26:33|3604.79
00:26:33|3604.65
00:26:34|3604.6
00:26:35|3604.61
00:26:36|3604.48
00:26:37|3604.48
00:26:38|3604.48
00:26:39|3604.49
00:26:40|3604.48
00:26:41|3604.35
00:26:42|3603.55
00:26:43|3602.2
00:26:44|3600.99
00:26:46|3600.8
00:26:46|3600.56
00:26:47|3600.51
00:26:49|3600.51
00:26:51|3600.79
00:26:51|3600.79
00:26:53|3600.79
00:26:54|3599.17
00:26:55|3599.16
00:26:56|3599.17
00:26:57|3599.17
00:26:58|3599.34
00:26:59|3599.35
00:27:00|3599.34
00:27:01|3599.35
00:27:02|3598.6
00:27:03|3598.6
00:27:04|3598.17
00:27:05|3598.16
00:27:06|3598.2
00:27:08|3599.17
00:27:08|3599.47
00:27:09|3599.99
00:27:10|3598.73
00:27:11|3598.61
00:27:12|3598.51
00:27:13|3597.63
00:27:14|3597.43
00:27:15|3597.2
00:27:17|3597.53
00:27:17|3597.94
00:27:18|3597.94
00:27:19|3597.99
00:27:20|3598.
00:27:21|3598.
00:27:22|3598.
00:27:23|3598.
00:27:24|3598.12
00:27:25|3597.71
00:27:26|3596.48
00:27:27|3596.43
00:27:28|3596.47
00:27:29|3596.47
00:27:30|3596.77
00:27:31|3596.98
00:27:32|3597.
00:27:33|3597.4
00:27:35|3597.44
00:27:36|3597.21
00:27:37|3596.7
00:27:38|3596.19
00:27:39|3595.23
00:27:40|3595.01
00:27:41|3595.01
00:27:42|3595.56
00:27:43|3595.72
00:27:44|3595.89
00:27:45|3596.
00:27:46|3596.5
00:27:47|3597.
00:27:48|3597.64
00:27:49|3597.64
00:27:50|3597.63
00:27:51|3597.84
00:27:52|3597.85
00:27:53|3597.74
00:27:54|3597.73
00:27:55|3598.36
00:27:56|3598.83
00:27:57|3599.
00:27:58|3599.49
00:27:59|3600.14
00:28:00|3600.15
00:28:01|3599.5
00:28:02|3599.25
00:28:03|3599.25
00:28:04|3599.25
00:28:05|3599.25
00:28:06|3599.65
00:28:07|3599.64
00:28:08|3599.79
00:28:09|3599.78
00:28:10|3599.78
00:28:11|3599.53
00:28:12|3599.05
00:28:13|3599.06
00:28:14|3599.05
00:28:15|3599.05
00:28:16|3599.06
00:28:17|3598.6
00:28:18|3598.61
00:28:19|3598.6
00:28:20|3598.61
00:28:21|3598.9
00:28:22|3599.08
00:28:23|3599.08
00:28:24|3598.87
00:28:25|3598.9
00:28:26|3598.99
00:28:28|3599.2
00:28:28|3599.2
00:28:29|3599.19
00:28:30|3599.17
00:28:31|3599.17
00:28:32|3598.6
00:28:33|3598.6
00:28:34|3598.61
00:28:35|3598.6
00:28:36|3598.6
00:28:37|3598.61
00:28:38|3598.61
00:28:39|3598.61
00:28:41|3598.61
00:28:41|3598.61
00:28:43|3599.02
00:28:43|3599.05
00:28:44|3599.11
00:28:45|3599.19
00:28:46|3599.19
00:28:47|3599.2
00:28:48|3599.19
00:28:49|3599.2
00:28:51|3599.2
00:28:52|3599.19
00:28:53|3599.2
00:28:54|3599.25
00:28:55|3599.8
00:28:56|3599.83
00:28:57|3599.84
00:28:58|3599.85
00:28:59|3599.85
00:29:00|3599.85
00:29:01|3599.84
00:29:02|3599.81
00:29:03|3599.8
00:29:05|3599.85
00:29:06|3599.86
00:29:07|3599.86
00:29:07|3599.86
00:29:08|3599.85
00:29:10|3599.85
00:29:10|3599.86
00:29:12|3599.86
00:29:12|3599.85
00:29:14|3599.86
00:29:14|3599.92
00:29:15|3600.46
00:29:16|3600.46
00:29:17|3600.45
00:29:18|3600.45
00:29:20|3600.46
00:29:20|3600.46
00:29:22|3600.07
00:29:23|3600.01
00:29:24|3600.
00:29:25|3600.01
00:29:26|3600.16
00:29:27|3600.19
00:29:28|3600.21
00:29:29|3600.21
00:29:30|3600.21
00:29:31|3600.22
00:29:32|3600.22
00:29:33|3600.02
00:29:34|3600.02
00:29:35|3600.01
00:29:36|3600.01
00:29:37|3600.02
00:29:38|3600.01
00:29:39|3600.
00:29:40|3600.01
00:29:41|3600.
00:29:42|3600.01
00:29:43|3600.01
00:29:45|3600.01
00:29:45|3600.01
00:29:46|3600.
00:29:47|3600.
00:29:48|3600.
00:29:49|3601.5
00:29:50|3601.81
00:29:52|3601.86
00:29:54|3601.87
00:29:54|3601.87
00:29:56|3601.87
00:29:57|3601.86
00:29:58|3601.86
00:29:58|3601.86
00:30:00|3601.82
00:30:01|3600.67
00:30:02|3600.59
00:30:03|3599.98
00:30:04|3600.11
00:30:05|3600.99
00:30:06|3601.08
00:30:07|3601.08
00:30:08|3601.07
00:30:09|3601.21
00:30:10|3601.81
00:30:11|3601.81
00:30:12|3601.81
00:30:13|3601.8
00:30:14|3601.87
00:30:15|3601.86
00:30:16|3602.39
00:30:17|3602.39
00:30:18|3602.39
00:30:19|3602.8
00:30:20|3602.8
00:30:21|3602.1
00:30:22|3602.
00:30:23|3601.81
00:30:24|3601.73
00:30:25|3601.73
00:30:26|3601.73
00:30:27|3601.73
00:30:28|3601.73
00:30:29|3602.22
00:30:30|3602.49
00:30:31|3602.49
00:30:32|3602.89
00:30:33|3603.99
00:30:34|3603.99
00:30:35|3603.99
00:30:36|3604.
00:30:37|3603.99
00:30:38|3604.
00:30:39|3604.77
00:30:40|3605.12
00:30:41|3605.44
00:30:42|3605.44
00:30:43|3605.44
00:30:44|3605.38
00:30:45|3605.14
00:30:46|3605.
00:30:47|3605.
00:30:48|3605.01
00:30:49|3605.01
00:30:50|3605.
00:30:51|3605.49
00:30:52|3605.5
00:30:53|3606.8
00:30:55|3606.63
00:30:55|3606.63
00:30:57|3606.51
00:30:58|3606.33
00:30:59|3606.33
00:31:00|3606.33
00:31:01|3606.32
00:31:03|3607.27
00:31:03|3607.49
00:31:04|3607.49
00:31:06|3607.5
00:31:07|3607.49
00:31:08|3607.5
00:31:09|3607.5
00:31:10|3608.45
00:31:10|3608.45
00:31:12|3608.45
00:31:12|3608.49
00:31:13|3608.49
00:31:15|3608.5
00:31:15|3608.5
00:31:17|3608.82
00:31:18|3608.82
00:31:19|3608.82
00:31:20|3608.45
00:31:21|3608.03
00:31:22|3606.6
00:31:23|3605.62
00:31:24|3605.63
00:31:25|3606.
00:31:26|3606.16
00:31:27|3606.5
00:31:28|3606.88
00:31:29|3607.
00:31:30|3607.33
00:31:31|3607.36
00:31:32|3607.36
00:31:33|3607.37
00:31:34|3607.37
00:31:35|3607.21
00:31:36|3607.18
00:31:37|3607.19
00:31:38|3607.19
00:31:39|3606.73
00:31:40|3606.41
00:31:41|3606.4
00:31:42|3607.12
00:31:43|3607.48
00:31:44|3607.77
00:31:45|3607.93
00:31:46|3608.4
00:31:47|3608.4
00:31:48|3608.4
00:31:49|3608.5
00:31:50|3608.83
00:31:51|3609.25
00:31:52|3609.26
00:31:54|3609.46
00:31:55|3609.63
00:31:56|3609.77
00:31:58|3609.77
00:31:59|3609.78
00:31:59|3609.78
00:32:00|3609.77
00:32:01|3609.77
00:32:03|3609.77
00:32:03|3609.78
00:32:04|3609.4
00:32:06|3609.
00:32:06|3608.61
00:32:07|3608.
00:32:08|3608.01
00:32:10|3608.01
00:32:10|3610.
00:32:11|3609.99
00:32:13|3609.99
00:32:13|3610.7
00:32:14|3610.7
00:32:15|3610.7
00:32:16|3610.7
00:32:18|3610.71
00:32:19|3610.28
00:32:20|3610.27
00:32:20|3610.28
00:32:22|3610.19
00:32:22|3612.97
00:32:23|3613.5
00:32:25|3612.2
00:32:26|3612.2
00:32:27|3612.2
00:32:27|3611.91
00:32:28|3612.2
00:32:29|3612.21
00:32:30|3612.21
00:32:32|3612.2
00:32:32|3613.5
00:32:33|3613.76
00:32:34|3613.76
00:32:35|3613.77
00:32:37|3613.8
00:32:37|3613.79
00:32:39|3613.8
00:32:39|3613.25
00:32:41|3613.
00:32:41|3612.77
00:32:43|3612.77
00:32:43|3612.77
00:32:44|3613.94
00:32:45|3613.93
00:32:47|3614.63
00:32:48|3614.62
00:32:48|3614.62
00:32:49|3614.62
00:32:50|3614.62
00:32:52|3614.77
00:32:53|3614.99
00:32:53|3614.99
00:32:55|3615.
00:32:55|3615.
00:32:57|3615.
00:32:58|3615.18
00:32:59|3615.18
00:33:00|3615.2
00:33:01|3615.2
00:33:02|3615.23
00:33:03|3616.18
00:33:04|3615.
00:33:05|3614.63
00:33:06|3614.22
00:33:07|3612.6
00:33:08|3612.19
00:33:09|3611.66
00:33:10|3611.4
00:33:11|3611.4
00:33:12|3610.8
00:33:13|3610.07
00:33:14|3610.07
00:33:15|3610.6
00:33:16|3611.37
00:33:17|3611.36
00:33:18|3611.37
00:33:19|3611.36
00:33:20|3613.76
00:33:21|3613.39
00:33:22|3613.22
00:33:24|3612.81
00:33:25|3612.61
00:33:26|3612.6
00:33:27|3612.61
00:33:28|3612.61
00:33:29|3613.15
00:33:29|3613.14
00:33:31|3613.
00:33:31|3613.
00:33:33|3613.
00:33:34|3613.47
00:33:34|3613.47
00:33:35|3613.47
00:33:37|3613.47
00:33:38|3613.15
00:33:39|3612.5
00:33:39|3612.5
00:33:41|3612.5
00:33:41|3612.51
00:33:43|3612.5
00:33:44|3612.5
00:33:45|3612.51
00:33:45|3612.26
00:33:47|3612.
00:33:48|3612.
00:33:49|3612.01
00:33:50|3612.
00:33:51|3612.01
00:33:51|3612.01
00:33:52|3611.86
00:33:54|3611.85
00:33:55|3611.86
00:33:56|3611.65
00:33:58|3611.65
00:33:59|3611.66
00:33:59|3611.65
00:34:00|3611.65
00:34:01|3611.65
00:34:03|3611.65
00:34:04|3611.01
00:34:05|3611.
00:34:06|3610.51
00:34:07|3610.5
00:34:08|3610.51
00:34:09|3610.8
00:34:10|3610.81
00:34:11|3610.81
00:34:12|3610.94
00:34:13|3610.94
00:34:14|3610.94
00:34:15|3610.93
00:34:16|3610.51
00:34:17|3610.25
00:34:18|3608.21
00:34:19|3608.59
00:34:20|3608.59
00:34:21|3609.28
00:34:22|3609.27
00:34:23|3609.28
00:34:24|3609.27
00:34:25|3609.49
00:34:26|3609.75
00:34:27|3610.48
00:34:28|3610.5
00:34:29|3610.49
00:34:30|3610.5
00:34:31|3610.69
00:34:32|3610.7
00:34:33|3610.7
00:34:34|3610.71
00:34:35|3610.7
00:34:36|3610.7
00:34:37|3610.71
00:34:38|3610.7
00:34:39|3610.51
00:34:40|3610.08
00:34:41|3609.85
00:34:42|3609.85
00:34:43|3610.51
00:34:44|3611.02
00:34:45|3611.65
00:34:46|3612.5
00:34:47|3612.5
00:34:48|3612.49
00:34:49|3612.49
00:34:50|3612.49
00:34:51|3612.06
00:34:53|3612.08
00:34:53|3612.08
00:34:54|3613.85
00:34:55|3614.13
00:34:57|3614.16
00:34:57|3614.17
00:34:59|3614.16
00:35:00|3614.16
00:35:01|3614.49
00:35:02|3614.48
00:35:03|3614.16
00:35:04|3613.6
00:35:05|3613.5
00:35:06|3613.11
00:35:07|3613.11
00:35:08|3613.11
00:35:09|3613.1
00:35:11|3614.17
00:35:11|3614.17
00:35:12|3614.49
00:35:13|3614.49
00:35:14|3614.5
00:35:15|3614.5
00:35:17|3614.75
00:35:17|3614.99
00:35:18|3614.99
00:35:19|3614.99
00:35:21|3614.99
00:35:22|3614.99
00:35:22|3614.99
00:35:24|3614.98
00:35:24|3614.99
00:35:25|3614.85
00:35:26|3614.85
00:35:27|3614.61
00:35:29|3614.6
00:35:29|3614.17
00:35:30|3614.18
00:35:31|3614.18
00:35:32|3614.6
00:35:34|3615.06
00:35:34|3615.06
00:35:35|3615.06
00:35:36|3615.07
00:35:37|3615.07
00:35:38|3615.07
00:35:39|3615.07
00:35:41|3615.06
00:35:42|3615.39
00:35:43|3615.4
00:35:44|3615.39
00:35:45|3615.39
00:35:46|3615.49
00:35:47|3615.49
00:35:48|3615.5
00:35:49|3615.5
00:35:50|3615.5
00:35:51|3615.5
00:35:52|3615.49
00:35:53|3615.5
00:35:54|3615.49
00:35:55|3615.5
00:35:56|3615.5
00:35:57|3615.99
00:35:59|3617.
00:35:59|3616.99
00:36:00|3616.8
00:36:01|3616.59
00:36:02|3616.4
00:36:03|3615.51
00:36:05|3615.2
00:36:05|3614.59
00:36:07|3614.46
00:36:07|3614.25
00:36:09|3614.18
00:36:10|3613.51
00:36:10|3613.01
00:36:11|3612.8
00:36:12|3612.81
00:36:13|3612.81
00:36:15|3612.8
00:36:16|3612.51
00:36:17|3612.51
00:36:18|3612.51
00:36:19|3612.81
00:36:20|3612.81
00:36:21|3612.81
00:36:22|3613.
00:36:23|3613.21
00:36:24|3613.2
00:36:25|3613.21
00:36:26|3613.79
00:36:27|3615.2
00:36:28|3615.2
00:36:29|3615.49
00:36:30|3615.5
00:36:31|3615.49
00:36:32|3615.5
00:36:34|3615.55
00:36:34|3616.09
00:36:35|3616.17
00:36:36|3616.18
00:36:38|3616.17
00:36:38|3616.18
00:36:39|3616.18
00:36:41|3616.18
00:36:41|3617.
00:36:42|3617.
00:36:44|3617.48
00:36:44|3617.86
00:36:45|3617.86
00:36:46|3617.87
00:36:48|3617.86
00:36:48|3617.86
00:36:49|3617.86
00:36:50|3617.86
00:36:51|3617.86
00:36:52|3617.87
00:36:53|3617.86
00:36:54|3617.69
00:36:55|3617.69
00:36:57|3617.63
00:36:57|3617.63
00:36:59|3617.63
00:37:00|3617.64
00:37:01|3617.63
00:37:02|3617.63
00:37:03|3617.6
00:37:04|3617.6
00:37:05|3617.61
00:37:06|3617.6
00:37:07|3617.6
00:37:08|3617.6
00:37:09|3617.6
00:37:10|3617.8
00:37:11|3617.81
00:37:12|3617.81
00:37:13|3617.8
00:37:14|3617.81
00:37:16|3617.68
00:37:16|3617.65
00:37:18|3617.65
00:37:18|3617.66
00:37:19|3617.66
00:37:20|3617.66
00:37:21|3617.65
00:37:22|3617.65
00:37:23|3617.65
00:37:24|3617.94
00:37:25|3617.93
00:37:26|3617.94
00:37:27|3617.93
00:37:28|3617.93
00:37:30|3617.94
00:37:30|3617.93
00:37:31|3617.93
00:37:32|3617.93
00:37:33|3617.93
00:37:34|3617.93
00:37:35|3617.93
00:37:36|3617.93
00:37:37|3617.71
00:37:38|3617.7
00:37:39|3617.67
00:37:40|3617.92
00:37:42|3617.92
00:37:42|3617.93
00:37:43|3617.93
00:37:44|3618.27
00:37:45|3618.27
00:37:46|3618.27
00:37:48|3618.27
00:37:48|3618.27
00:37:50|3618.27
00:37:50|3618.
00:37:51|3618.01
00:37:53|3618.
00:37:53|3616.01
00:37:54|3615.53
00:37:55|3615.8
00:37:56|3616.19
00:37:57|3616.19
00:37:58|3616.19
00:37:59|3616.19
00:38:01|3616.19
00:38:02|3615.51
00:38:03|3615.45
00:38:04|3615.46
00:38:05|3615.21
00:38:06|3614.65
00:38:07|3614.3
00:38:08|3614.3
00:38:09|3614.3
00:38:10|3614.29
00:38:12|3613.64
00:38:12|3613.22
00:38:13|3612.56
00:38:14|3612.01
00:38:16|3612.01
00:38:16|3612.01
00:38:18|3612.
00:38:18|3612.01
00:38:19|3612.5
00:38:21|3612.49
00:38:21|3612.49
00:38:22|3612.5
00:38:24|3612.49
00:38:25|3612.5
00:38:25|3613.
00:38:27|3613.03
00:38:27|3612.5
00:38:29|3612.21
00:38:29|3612.2
00:38:30|3612.2
00:38:31|3612.2
00:38:32|3612.2
00:38:33|3612.22
00:38:34|3612.4
00:38:36|3612.4
00:38:36|3612.4
00:38:38|3612.4
00:38:39|3613.
00:38:39|3613.
00:38:40|3612.75
00:38:42|3612.75
00:38:43|3612.76
00:38:43|3612.46
00:38:44|3612.26
00:38:46|3612.25
00:38:47|3612.26
00:38:48|3612.26
00:38:49|3612.25
00:38:50|3612.22
00:38:51|3611.45
00:38:52|3611.67
00:38:53|3612.
00:38:54|3612.2
00:38:55|3612.19
00:38:56|3612.2
00:38:57|3612.2
00:38:58|3612.2
00:38:59|3612.2
00:39:00|3612.19
00:39:01|3612.19
00:39:02|3611.98
00:39:03|3611.89
00:39:04|3611.53
00:39:05|3611.5
00:39:06|3611.02
00:39:07|3610.82
00:39:08|3610.22
00:39:09|3610.45
00:39:10|3610.45
00:39:11|3610.46
00:39:12|3610.46
00:39:13|3610.45
00:39:14|3610.46
00:39:15|3610.45
00:39:16|3610.46
00:39:17|3610.45
00:39:18|3610.45
00:39:19|3609.52
00:39:20|3609.01
00:39:21|3609.01
00:39:22|3609.01
00:39:23|3609.01
00:39:24|3609.
00:39:25|3609.22
00:39:26|3609.49
00:39:27|3609.49
00:39:28|3610.38
00:39:30|3610.41
00:39:30|3610.59
00:39:31|3610.6
00:39:32|3610.99
00:39:33|3611.
00:39:34|3610.99
00:39:35|3610.99
00:39:36|3611.27
00:39:37|3611.89
00:39:38|3611.99
00:39:39|3611.82
00:39:40|3611.82
00:39:41|3611.82
00:39:42|3611.82
00:39:44|3611.82
00:39:44|3611.81
00:39:45|3611.02
00:39:46|3610.78
00:39:47|3610.79
00:39:48|3610.79
00:39:49|3610.79
00:39:50|3610.79
00:39:51|3610.79
00:39:52|3610.79
00:39:53|3611.
00:39:54|3611.01
00:39:55|3611.01
00:39:56|3611.
00:39:57|3611.
00:39:58|3611.01
00:39:59|3611.01
00:40:01|3611.
00:40:02|3609.85
00:40:04|3609.85
00:40:04|3609.85
00:40:06|3609.84
00:40:06|3609.85
00:40:08|3610.23
00:40:09|3610.3
00:40:09|3610.5
00:40:10|3610.5
00:40:11|3610.5
00:40:12|3610.5
00:40:13|3610.99
00:40:15|3611.
00:40:16|3611.
00:40:17|3610.93
00:40:18|3610.6
00:40:19|3610.59
00:40:20|3610.6
00:40:21|3611.26
00:40:22|3611.26
00:40:23|3612.
00:40:24|3612.
00:40:25|3612.
00:40:26|3612.
00:40:27|3611.99
00:40:28|3612.
00:40:29|3612.
00:40:30|3612.
00:40:31|3612.
00:40:32|3612.
00:40:33|3612.
00:40:34|3611.63
00:40:35|3611.63
00:40:36|3611.53
00:40:37|3611.38
00:40:38|3611.02
00:40:39|3610.78
00:40:40|3610.3
00:40:42|3610.3
00:40:43|3610.31
00:40:43|3610.31
00:40:44|3610.31
00:40:46|3610.31
00:40:46|3610.81
00:40:47|3610.92
00:40:48|3610.99
00:40:49|3610.99
00:40:50|3611.32
00:40:51|3611.32
00:40:52|3611.4
00:40:53|3611.4
00:40:54|3611.39
00:40:55|3611.4
00:40:57|3611.39
00:40:57|3611.4
00:40:58|3611.95
00:41:00|3612.48
00:41:00|3612.49
00:41:01|3612.49
00:41:03|3613.
00:41:04|3612.56
00:41:05|3612.04
00:41:06|3612.04
00:41:07|3612.05
00:41:09|3612.04
00:41:09|3612.04
00:41:10|3612.05
00:41:11|3612.05
00:41:12|3612.05
00:41:14|3612.04
00:41:14|3612.04
00:41:16|3612.04
00:41:16|3612.56
00:41:18|3612.9
00:41:18|3612.99
00:41:20|3612.99
00:41:21|3613.
00:41:21|3612.99
00:41:22|3612.99
00:41:24|3612.99
00:41:24|3612.5
00:41:25|3612.51
00:41:26|3612.51
00:41:27|3612.6
00:41:28|3612.51
00:41:29|3612.4
00:41:30|3612.39
00:41:32|3612.38
00:41:32|3612.05
00:41:34|3612.05
00:41:34|3612.05
00:41:35|3612.01
00:41:37|3612.01
00:41:37|3612.01
00:41:39|3612.
00:41:39|3612.01
00:41:40|3611.6
00:41:41|3611.6
00:41:42|3611.6
00:41:43|3611.6
00:41:44|3611.61
00:41:45|3611.6
00:41:46|3611.6
00:41:48|3611.53
00:41:48|3611.5
00:41:49|3611.74
00:41:50|3611.98
00:41:52|3611.98
00:41:52|3612.
00:41:53|3611.99
00:41:54|3612.17
00:41:55|3612.17
00:41:57|3612.17
00:41:57|3612.17
00:41:58|3612.17
00:41:59|3612.17
00:42:01|3612.37
00:42:02|3612.39
00:42:03|3612.38
00:42:04|3611.62
00:42:06|3611.62
00:42:07|3611.63
00:42:08|3611.62
00:42:09|3611.62
00:42:10|3611.63
00:42:11|3611.62
00:42:11|3611.63
00:42:12|3611.63
00:42:14|3611.63
00:42:15|3611.63
00:42:16|3611.63
00:42:17|3611.63
00:42:18|3611.62
00:42:19|3611.63
00:42:20|3611.63
00:42:21|3611.63
00:42:22|3611.63
00:42:24|3611.66
00:42:24|3611.67
00:42:25|3611.67
00:42:27|3611.66
00:42:28|3611.66
00:42:29|3611.66
00:42:29|3611.67
00:42:30|3611.67
00:42:31|3611.67
00:42:32|3611.66
00:42:33|3611.66
00:42:34|3611.67
00:42:36|3611.66
00:42:36|3611.66
00:42:37|3611.66
00:42:38|3611.67
00:42:39|3611.67
00:42:40|3611.67
00:42:42|3611.67
00:42:43|3611.67
00:42:44|3611.67
00:42:45|3611.67
00:42:45|3611.67
00:42:47|3611.53
00:42:47|3611.54
00:42:48|3611.53
00:42:50|3611.53
00:42:51|3611.53
00:42:52|3611.2
00:42:52|3611.15
00:42:53|3611.01
00:42:54|3611.01
00:42:55|3611.08
00:42:56|3611.07
00:42:58|3611.18
00:42:59|3611.18
00:42:59|3611.17
00:43:00|3611.18
00:43:02|3611.17
00:43:03|3611.18
00:43:04|3611.17
00:43:05|3611.17
00:43:07|3611.18
00:43:07|3611.18
00:43:09|3611.17
00:43:10|3611.18
00:43:10|3611.18
00:43:11|3611.17
00:43:13|3611.18
00:43:14|3611.27
00:43:15|3611.26
00:43:16|3611.26
00:43:17|3611.27
00:43:18|3611.27
00:43:19|3611.27
00:43:19|3611.27
00:43:21|3611.5
00:43:22|3611.59
00:43:23|3612.16
00:43:23|3612.16
00:43:24|3612.37
00:43:26|3612.38
00:43:27|3612.73
00:43:28|3612.73
00:43:29|3612.73
00:43:30|3612.72
00:43:31|3612.73
00:43:32|3612.72
00:43:33|3612.72
00:43:34|3612.73
00:43:35|3612.88
00:43:36|3613.48
00:43:37|3613.5
00:43:38|3613.49
00:43:39|3613.49
00:43:40|3613.5
00:43:41|3613.5
00:43:42|3613.49
00:43:43|3613.49
00:43:44|3613.49
00:43:45|3613.5
00:43:46|3613.5
00:43:47|3613.49
00:43:49|3613.49
00:43:49|3612.72
00:43:50|3612.16
00:43:51|3612.01
00:43:53|3612.
00:43:53|3612.01
00:43:54|3612.01
00:43:55|3612.01
00:43:56|3612.01
00:43:58|3612.
00:43:58|3612.
00:43:59|3612.
00:44:00|3612.
00:44:01|3611.99
00:44:02|3612.
00:44:04|3612.
00:44:04|3612.
00:44:06|3612.02
00:44:07|3612.02
00:44:08|3612.19
00:44:09|3612.19
00:44:10|3612.19
00:44:11|3612.2
00:44:12|3611.81
00:44:13|3611.51
00:44:14|3611.51
00:44:15|3611.51
00:44:16|3611.51
00:44:17|3611.51
00:44:18|3611.5
00:44:19|3611.18
00:44:20|3611.01
00:44:21|3610.31
00:44:22|3610.04
00:44:23|3610.01
00:44:24|3609.88
00:44:25|3609.1
00:44:26|3609.01
00:44:27|3608.8
00:44:29|3608.78
00:44:29|3608.61
00:44:30|3608.51
00:44:31|3608.51
00:44:32|3608.34
00:44:33|3608.2
00:44:34|3608.08
00:44:35|3608.08
00:44:37|3608.09
00:44:37|3608.09
00:44:39|3608.2
00:44:39|3608.4
00:44:40|3608.4
00:44:41|3608.4
00:44:42|3608.4
00:44:44|3608.69
00:44:44|3608.78
00:44:45|3608.78
00:44:46|3608.79
00:44:47|3608.79
00:44:48|3609.
00:44:49|3609.31
00:44:50|3609.3
00:44:51|3609.3
00:44:52|3609.3
00:44:54|3609.3
00:44:54|3609.1
00:44:56|3608.87
00:44:57|3608.87
00:44:57|3608.28
00:44:59|3608.28
00:44:59|3607.96
00:45:01|3607.96
00:45:01|3607.96
00:45:03|3608.17
00:45:04|3607.99
00:45:04|3607.15
00:45:05|3607.41
00:45:07|3608.06
00:45:08|3608.12
00:45:09|3608.12
00:45:10|3608.11
00:45:12|3608.26
00:45:13|3608.56
00:45:13|3609.
00:45:15|3608.99
00:45:15|3609.07
00:45:16|3609.39
00:45:18|3609.4
00:45:19|3609.4
00:45:20|3609.1
00:45:21|3608.5
00:45:21|3608.28
00:45:22|3608.29
00:45:23|3608.29
00:45:24|3608.28
00:45:25|3608.29
00:45:26|3608.29
00:45:27|3608.29
00:45:28|3608.28
00:45:29|3608.29
00:45:30|3608.29
00:45:31|3608.28
00:45:32|3608.29
00:45:33|3608.55
00:45:34|3608.55
00:45:36|3608.07
00:45:36|3607.81
00:45:37|3607.82
00:45:38|3607.81
00:45:39|3607.82
00:45:41|3607.93
00:45:41|3608.37
00:45:42|3608.37
00:45:43|3608.37
00:45:44|3608.38
00:45:45|3608.38
00:45:46|3608.38
00:45:47|3608.38
00:45:48|3608.38
00:45:49|3608.37
00:45:50|3608.38
00:45:51|3608.37
00:45:52|3608.37
00:45:53|3608.21
00:45:54|3608.21
00:45:55|3608.21
00:45:56|3608.2
00:45:57|3608.21
00:45:58|3608.21
00:46:00|3608.21
00:46:00|3608.2
00:46:02|3608.12
00:46:02|3608.12
00:46:03|3607.42
00:46:04|3607.42
00:46:05|3607.42
00:46:07|3607.01
00:46:07|3607.01
00:46:09|3607.01
00:46:10|3607.
00:46:11|3607.
00:46:12|3607.01
00:46:13|3607.
00:46:13|3607.
00:46:14|3607.
00:46:15|3606.89
00:46:16|3606.89
00:46:17|3606.89
00:46:19|3606.22
00:46:20|3605.65
00:46:21|3605.56
00:46:22|3605.51
00:46:23|3605.5
00:46:24|3605.5
00:46:25|3605.51
00:46:26|3605.51
00:46:27|3605.51
00:46:28|3605.51
00:46:29|3605.5
00:46:30|3605.51
00:46:31|3605.01
00:46:32|3604.91
00:46:33|3604.84
00:46:34|3604.81
00:46:35|3604.66
00:46:36|3604.65
00:46:37|3604.34
00:46:38|3604.34
00:46:39|3604.62
00:46:40|3604.62
00:46:41|3604.62
00:46:42|3604.62
00:46:43|3604.8
00:46:44|3604.8
00:46:45|3604.9
00:46:46|3605.36
00:46:47|3605.72
00:46:48|3605.72
00:46:49|3606.2
00:46:50|3606.19
00:46:51|3605.96
00:46:52|3605.97
00:46:53|3605.11
00:46:54|3605.01
00:46:55|3604.96
00:46:56|3604.66
00:46:57|3604.66
00:46:58|3604.64
00:46:59|3604.63
00:47:00|3604.63
00:47:01|3604.03
00:47:02|3604.21
00:47:03|3604.21
00:47:04|3604.21
00:47:05|3604.21
00:47:06|3604.2
00:47:07|3604.46
00:47:08|3604.63
00:47:10|3604.28
00:47:10|3604.33
00:47:12|3604.33
00:47:12|3604.64
00:47:13|3604.9
00:47:15|3605.32
00:47:15|3605.96
00:47:17|3605.95
00:47:18|3605.59
00:47:19|3605.59
00:47:20|3605.58
00:47:21|3605.23
00:47:22|3605.15
00:47:23|3604.61
00:47:24|3604.61
00:47:25|3604.61
00:47:26|3604.6
00:47:27|3604.61
00:47:28|3604.87
00:47:29|3605.39
00:47:30|3605.4
00:47:31|3605.44
00:47:32|3605.49
00:47:33|3605.59
00:47:34|3605.59
00:47:35|3605.59
00:47:36|3605.44
00:47:37|3605.45
00:47:38|3605.02
00:47:39|3604.06
00:47:40|3604.45
00:47:41|3604.71
00:47:42|3605.04
00:47:43|3605.03
00:47:44|3605.03
00:47:45|3605.04
00:47:46|3605.04
00:47:47|3605.4
00:47:48|3605.4
00:47:49|3605.4
00:47:50|3605.45
00:47:51|3605.44
00:47:52|3605.44
00:47:53|3605.2
00:47:54|3605.21
00:47:55|3605.2
00:47:56|3605.2
00:47:57|3605.03
00:47:58|3604.8
00:47:59|3604.8
00:48:00|3604.8
00:48:01|3604.8
00:48:02|3604.8
00:48:03|3604.8
00:48:04|3604.8
00:48:05|3604.8
00:48:06|3605.08
00:48:07|3605.32
00:48:08|3605.32
00:48:09|3605.31
00:48:10|3605.23
00:48:12|3605.21
00:48:13|3605.01
00:48:14|3605.
00:48:14|3605.01
00:48:16|3604.51
00:48:17|3604.18
00:48:18|3604.19
00:48:19|3604.42
00:48:20|3604.42
00:48:21|3604.41
00:48:22|3604.5
00:48:23|3604.5
00:48:24|3604.5
00:48:25|3604.5
00:48:26|3604.49
00:48:27|3604.57
00:48:28|3604.57
00:48:29|3604.93
00:48:30|3604.94
00:48:31|3604.94
00:48:32|3605.31
00:48:34|3605.31
00:48:34|3605.32
00:48:35|3605.32
00:48:36|3605.32
00:48:38|3605.32
00:48:38|3605.32
00:48:40|3605.32
00:48:41|3605.38
00:48:41|3605.5
00:48:42|3605.8
00:48:44|3605.99
00:48:45|3605.99
00:48:45|3605.99
00:48:46|3605.99
00:48:48|3606.
00:48:48|3605.99
00:48:49|3605.99
00:48:50|3606.
00:48:51|3605.99
00:48:52|3606.
00:48:54|3606.4
00:48:54|3606.48
00:48:55|3606.47
00:48:56|3606.47
00:48:57|3606.43
00:48:58|3606.41
00:49:00|3606.41
00:49:00|3606.4
00:49:01|3606.4
00:49:02|3606.4
00:49:03|3605.56
00:49:04|3605.53
00:49:05|3605.53
00:49:06|3605.54
00:49:07|3605.54
00:49:08|3605.54
00:49:09|3605.53
00:49:10|3604.99
00:49:12|3604.99
00:49:13|3605.
00:49:14|3604.99
00:49:15|3604.99
00:49:16|3605.31
00:49:18|3605.4
00:49:18|3605.41
00:49:20|3605.41
00:49:21|3605.41
00:49:22|3605.41
00:49:23|3605.41
00:49:24|3605.41
00:49:25|3605.41
00:49:26|3605.12
00:49:27|3605.12
00:49:29|3604.65
00:49:29|3604.66
00:49:30|3604.66
00:49:31|3604.66
00:49:33|3604.65
00:49:34|3604.65
00:49:34|3604.66
00:49:36|3604.66
00:49:36|3604.84
00:49:38|3604.84
00:49:38|3604.93
00:49:39|3604.93
00:49:40|3605.11
00:49:41|3605.12
00:49:42|3605.12
00:49:44|3605.23
00:49:44|3605.26
00:49:45|3605.27
00:49:46|3605.27
00:49:47|3605.26
00:49:48|3605.26
00:49:49|3605.26
00:49:50|3605.26
00:49:51|3605.27
00:49:53|3605.27
00:49:53|3605.26
00:49:54|3605.26
00:49:55|3605.26
00:49:56|3605.59
00:49:58|3605.59
00:49:58|3605.59
00:50:00|3605.59
00:50:01|3605.59
00:50:01|3605.59
00:50:03|3605.26
00:50:04|3605.26
00:50:04|3605.26
00:50:06|3605.26
00:50:06|3605.26
00:50:07|3605.27
00:50:08|3605.27
00:50:09|3605.27
00:50:10|3605.26
00:50:12|3605.27
00:50:13|3605.
00:50:14|3604.9
00:50:15|3604.9
00:50:16|3604.56
00:50:17|3604.51
00:50:19|3604.2
00:50:20|3604.2
00:50:21|3604.19
00:50:22|3604.2
00:50:23|3604.2
00:50:23|3604.2
00:50:24|3604.19
00:50:26|3604.19
00:50:26|3604.2
00:50:27|3604.19
00:50:29|3604.2
00:50:30|3604.2
00:50:31|3604.2
00:50:32|3604.2
00:50:33|3604.2
00:50:33|3604.2
00:50:35|3604.2
00:50:36|3604.2
00:50:37|3604.2
00:50:38|3604.2
00:50:39|3604.19
00:50:40|3604.2
00:50:41|3604.2
00:50:42|3604.2
00:50:43|3604.03
00:50:44|3604.01
00:50:45|3604.01
00:50:46|3604.01
00:50:47|3604.01
00:50:48|3604.19
00:50:49|3604.19
00:50:50|3604.69
00:50:51|3604.69
00:50:52|3604.61
00:50:53|3604.61
00:50:54|3604.52
00:50:55|3604.53
00:50:56|3604.52
00:50:57|3604.52
00:50:58|3604.52
00:50:59|3604.21
00:51:00|3604.01
00:51:01|3604.01
00:51:02|3603.6
00:51:03|3603.04
00:51:04|3603.02
00:51:05|3602.5
00:51:06|3602.5
00:51:07|3602.26
00:51:08|3602.26
00:51:09|3602.25
00:51:10|3602.26
00:51:11|3602.26
00:51:12|3602.11
00:51:14|3601.27
00:51:15|3600.8
00:51:17|3600.79
00:51:18|3600.6
00:51:18|3600.6
00:51:19|3600.6
00:51:21|3600.6
00:51:22|3600.6
00:51:23|3600.6
00:51:24|3601.04
00:51:25|3601.24
00:51:26|3601.24
00:51:27|3601.12
00:51:29|3600.41
00:51:29|3600.42
00:51:31|3600.41
00:51:31|3600.42
00:51:32|3600.41
00:51:33|3600.42
00:51:34|3600.42
00:51:36|3600.41
00:51:36|3600.41
00:51:38|3600.4
00:51:39|3600.41
00:51:40|3600.41
00:51:40|3600.6
00:51:41|3600.6
00:51:43|3600.61
00:51:44|3600.6
00:51:45|3600.6
00:51:45|3600.61
00:51:47|3600.61
00:51:47|3600.6
00:51:48|3600.29
00:51:50|3600.1
00:51:50|3600.1
00:51:52|3600.11
00:51:53|3600.11
00:51:53|3600.1
00:51:54|3597.8
00:51:56|3598.8
00:51:57|3598.8
00:51:58|3598.97
00:51:59|3598.97
00:52:00|3598.97
00:52:01|3599.4
00:52:02|3599.4
00:52:03|3599.62
00:52:04|3600.11
00:52:05|3600.44
00:52:06|3600.98
00:52:07|3601.2
00:52:08|3601.76
00:52:09|3601.76
00:52:10|3602.25
00:52:11|3602.26
00:52:12|3602.26
00:52:13|3602.25
00:52:14|3602.25
00:52:15|3602.5
00:52:17|3602.8
00:52:17|3602.88
00:52:19|3602.88
00:52:19|3602.88
00:52:20|3602.9
00:52:22|3602.99
00:52:23|3603.
00:52:24|3602.99
00:52:25|3603.5
00:52:26|3603.96
00:52:27|3603.96
00:52:28|3604.08
00:52:30|3604.49
00:52:31|3604.49
00:52:31|3604.5
00:52:32|3604.22
00:52:33|3604.22
00:52:35|3604.
00:52:35|3604.01
00:52:36|3603.62
00:52:38|3603.62
00:52:38|3603.62
00:52:39|3603.62
00:52:40|3603.61
00:52:42|3603.55
00:52:42|3603.55
00:52:44|3603.55
00:52:44|3603.54
00:52:45|3603.55
00:52:47|3603.55
00:52:48|3603.55
00:52:48|3603.79
00:52:50|3603.87
00:52:51|3604.09
00:52:51|3604.39
00:52:52|3604.4
00:52:53|3604.4
00:52:55|3604.39
00:52:56|3604.4
00:52:56|3604.07
00:52:57|3604.07
00:52:58|3604.07
00:52:59|3604.07
00:53:01|3604.07
00:53:02|3604.07
00:53:03|3604.07
00:53:03|3604.07
00:53:04|3603.58
00:53:05|3602.83
00:53:07|3602.63
00:53:07|3602.63
00:53:09|3602.63
00:53:09|3602.63
00:53:11|3602.98
00:53:12|3603.01
00:53:13|3603.04
00:53:13|3603.04
00:53:16|3603.04
00:53:16|3603.04
00:53:18|3603.03
00:53:18|3603.04
00:53:19|3603.04
00:53:20|3603.04
00:53:21|3602.85
00:53:22|3602.86
00:53:24|3602.86
00:53:25|3602.86
00:53:26|3602.86
00:53:27|3602.86
00:53:28|3602.85
00:53:29|3602.86
00:53:30|3602.86
00:53:31|3602.86
00:53:32|3602.86
00:53:33|3602.86
00:53:34|3602.86
00:53:35|3602.86
00:53:36|3602.86
00:53:37|3602.86
00:53:38|3602.85
00:53:39|3602.86
00:53:40|3602.85
00:53:41|3602.85
00:53:42|3602.86
00:53:43|3602.85
00:53:45|3602.85
00:53:45|3602.86
00:53:47|3602.85
00:53:47|3602.85
00:53:48|3602.98
00:53:50|3603.3
00:53:50|3603.39
00:53:52|3603.38
00:53:52|3603.55
00:53:53|3603.56
00:53:54|3603.55
00:53:55|3603.56
00:53:56|3603.56
00:53:57|3603.56
00:53:58|3603.56
00:53:59|3603.56
00:54:01|3603.99
00:54:01|3604.45
00:54:02|3604.45
00:54:04|3604.44
00:54:04|3604.44
00:54:05|3604.45
00:54:06|3604.44
00:54:07|3604.45
00:54:08|3604.45
00:54:09|3604.44
00:54:10|3604.44
00:54:12|3604.45
00:54:12|3604.45
00:54:14|3604.77
00:54:14|3604.77
00:54:16|3604.27
00:54:17|3603.71
00:54:18|3603.71
00:54:19|3603.51
00:54:20|3603.41
00:54:21|3603.4
00:54:22|3603.41
00:54:23|3603.41
00:54:24|3603.41
00:54:25|3603.41
00:54:26|3603.41
00:54:27|3603.4
00:54:28|3603.4
00:54:29|3603.4
00:54:30|3603.4
00:54:31|3603.4
00:54:32|3603.96
00:54:33|3603.97
00:54:34|3604.18
00:54:35|3604.2
00:54:36|3604.2
00:54:37|3604.39
00:54:38|3604.39
00:54:39|3604.39
00:54:40|3604.39
00:54:41|3604.38
00:54:42|3604.38
00:54:43|3604.38
00:54:44|3604.38
00:54:45|3604.22
00:54:46|3604.22
00:54:47|3604.21
00:54:48|3604.21
00:54:49|3604.21
00:54:50|3604.21
00:54:51|3604.21
00:54:52|3604.21
00:54:53|3604.22
00:54:55|3604.21
00:54:56|3604.21
00:54:56|3604.21
00:54:57|3604.22
00:54:58|3604.22
00:55:00|3604.22
00:55:00|3604.21
00:55:01|3604.22
00:55:02|3604.22
00:55:03|3604.21
00:55:04|3604.21
00:55:05|3603.5
00:55:06|3603.01
00:55:07|3603.01
00:55:08|3603.01
00:55:09|3603.
00:55:10|3603.
00:55:11|3603.01
00:55:12|3603.01
00:55:13|3603.01
00:55:14|3602.81
00:55:15|3602.66
00:55:17|3602.23
00:55:18|3602.02
00:55:19|3602.02
00:55:20|3602.01
00:55:21|3602.01
00:55:22|3602.
00:55:23|3602.01
00:55:24|3602.01
00:55:25|3602.
00:55:27|3601.82
00:55:27|3601.2
00:55:28|3601.2
00:55:29|3601.21
00:55:31|3601.21
00:55:32|3600.79
00:55:32|3600.78
00:55:34|3600.78
00:55:35|3600.78
00:55:36|3600.78
00:55:36|3600.61
00:55:37|3599.83
00:55:38|3599.5
00:55:39|3599.53
00:55:40|3599.59
00:55:41|3599.58
00:55:43|3599.5
00:55:43|3599.51
00:55:44|3599.51
00:55:46|3599.51
00:55:47|3599.51
00:55:47|3599.58
00:55:49|3599.58
00:55:50|3599.58
00:55:51|3599.58
00:55:52|3599.58
00:55:53|3599.59
00:55:54|3599.59
00:55:55|3599.59
00:55:56|3599.59
00:55:56|3600.1
00:55:57|3600.39
00:55:59|3600.4
00:55:59|3600.4
00:56:00|3600.27
00:56:02|3599.51
00:56:03|3599.06
00:56:03|3599.05
00:56:05|3598.77
00:56:06|3598.78
00:56:07|3598.41
00:56:08|3598.
00:56:08|3598.2
00:56:09|3598.19
00:56:11|3598.48
00:56:11|3598.48
00:56:12|3598.48
00:56:13|3598.78
00:56:14|3598.78
00:56:16|3598.77
00:56:16|3598.78
00:56:18|3598.83
00:56:19|3598.83
00:56:20|3598.84
00:56:22|3598.83
00:56:22|3598.84
00:56:24|3598.84
00:56:24|3599.2
00:56:26|3599.49
00:56:27|3599.49
00:56:28|3598.84
00:56:29|3598.64
00:56:30|3598.64
00:56:31|3598.
00:56:32|3598.01
00:56:33|3597.74
00:56:34|3597.73
00:56:35|3597.74
00:56:36|3597.74
00:56:37|3597.64
00:56:38|3597.64
00:56:39|3597.63
00:56:40|3597.14
00:56:41|3596.41
00:56:42|3596.01
00:56:43|3596.43
00:56:45|3596.68
00:56:46|3596.67
00:56:46|3596.67
00:56:47|3597.04
00:56:48|3597.35
00:56:50|3597.6
00:56:50|3597.6
00:56:51|3597.6
00:56:52|3597.6
00:56:53|3597.13
00:56:54|3597.01
00:56:55|3597.01
00:56:56|3597.
00:56:57|3597.
00:56:59|3597.
00:56:59|3597.01
00:57:00|3597.01
00:57:01|3597.01
00:57:02|3596.79
00:57:03|3596.52
00:57:04|3596.51
00:57:06|3596.5
00:57:07|3596.
00:57:07|3596.
00:57:09|3596.01
00:57:09|3596.01
00:57:11|3596.
00:57:12|3596.
00:57:13|3596.01
00:57:13|3596.
00:57:14|3596.
00:57:16|3596.
00:57:16|3595.87
00:57:18|3595.86
00:57:18|3595.86
00:57:20|3595.86
00:57:22|3595.86
00:57:23|3595.86
00:57:24|3595.86
00:57:25|3595.86
00:57:26|3595.85
00:57:27|3595.86
00:57:28|3595.85
00:57:29|3595.85
00:57:30|3595.86
00:57:31|3595.85
00:57:32|3595.85
00:57:33|3595.85
00:57:35|3595.85
00:57:36|3595.95
00:57:36|3595.96
00:57:37|3595.99
00:57:38|3596.5
00:57:39|3596.77
00:57:41|3596.42
00:57:41|3596.41
00:57:42|3596.42
00:57:43|3596.23
00:57:45|3596.24
00:57:45|3596.06
00:57:46|3596.05
00:57:47|3596.05
00:57:48|3596.06
00:57:49|3596.06
00:57:50|3596.06
00:57:52|3596.05
00:57:52|3596.53
00:57:53|3596.68
00:57:54|3596.68
00:57:55|3596.69
00:57:56|3596.69
00:57:57|3596.69
00:57:58|3596.69
00:58:00|3596.69
00:58:00|3597.18
00:58:01|3597.18
00:58:02|3597.19
00:58:03|3597.19
00:58:04|3597.19
00:58:05|3597.9
00:58:06|3597.9
00:58:07|3597.9
00:58:08|3597.9
00:58:10|3597.9
00:58:10|3597.9
00:58:11|3598.03
00:58:12|3598.19
00:58:13|3598.19
00:58:15|3598.2
00:58:16|3598.2
00:58:16|3598.2
00:58:17|3598.04
00:58:18|3598.04
00:58:19|3598.03
00:58:21|3597.77
00:58:22|3597.77
00:58:23|3597.77
00:58:24|3597.77
00:58:25|3597.56
00:58:26|3595.6
00:58:27|3595.6
00:58:28|3595.59
00:58:29|3595.59
00:58:30|3595.6
00:58:31|3595.59
00:58:32|3595.6
00:58:33|3595.59
00:58:34|3595.59
00:58:35|3595.59
00:58:36|3595.59
00:58:37|3595.59
00:58:38|3595.59
00:58:39|3595.59
00:58:40|3595.6
00:58:41|3595.6
00:58:42|3595.6
00:58:43|3595.6
00:58:44|3595.6
00:58:45|3595.6
00:58:46|3596.
00:58:47|3595.99
00:58:48|3596.
00:58:49|3595.99
00:58:50|3596.
00:58:51|3596.
00:58:52|3596.
00:58:54|3596.
00:58:55|3596.
00:58:55|3596.
00:58:56|3595.99
00:58:57|3596.24
00:58:58|3596.26
00:58:59|3596.09
00:59:00|3596.08
00:59:01|3595.86
00:59:03|3595.86
00:59:03|3595.86
00:59:04|3595.86
00:59:05|3595.96
00:59:06|3595.98
00:59:07|3595.98
00:59:08|3596.38
00:59:09|3596.39
00:59:10|3596.47
00:59:12|3596.47
00:59:12|3596.46
00:59:14|3596.47
00:59:14|3596.47
00:59:15|3596.47
00:59:16|3596.47
00:59:18|3596.24
00:59:18|3596.38
00:59:19|3596.4
00:59:21|3596.39
00:59:22|3596.89
00:59:23|3596.89
00:59:24|3596.89
00:59:25|3596.88
00:59:26|3597.07
00:59:27|3597.35
00:59:28|3597.35
00:59:29|3597.7
00:59:30|3597.73
00:59:31|3597.73
00:59:32|3597.73
00:59:33|3597.61
00:59:34|3597.54
00:59:35|3597.54
00:59:36|3597.54
00:59:37|3597.4
00:59:38|3597.41
00:59:39|3597.41
00:59:40|3597.12
00:59:41|3596.7
00:59:42|3596.71
00:59:43|3596.71
00:59:44|3596.7
00:59:45|3596.7
00:59:46|3596.7
00:59:47|3596.7
00:59:48|3597.32
00:59:49|3597.31
00:59:50|3597.32
00:59:51|3597.32
00:59:52|3597.4
00:59:53|3597.4
00:59:55|3597.4
00:59:55|3597.61
00:59:56|3597.73
00:59:58|3597.94
00:59:58|3598.
00:59:59|3598.
01:00:00|3598.
01:00:02|3597.99
01:00:02|3598.
01:00:03|3598.
01:00:04|3598.38
01:00:05|3599.
01:00:06|3599.
01:00:07|3599.
01:00:08|3599.
01:00:10|3598.99
01:00:11|3599.
01:00:11|3599.
01:00:12|3598.99
01:00:13|3599.
01:00:15|3598.57
01:00:15|3598.32
01:00:16|3597.91
01:00:17|3597.9
01:00:18|3598.49
01:00:19|3598.8
01:00:20|3599.2
01:00:22|3599.19
01:00:23|3599.19
01:00:24|3599.2
01:00:25|3599.19
01:00:26|3599.2
01:00:27|3599.2
01:00:28|3599.2
01:00:29|3599.19
01:00:30|3599.
01:00:31|3599.
01:00:32|3599.
01:00:33|3599.
01:00:35|3598.61
01:00:35|3598.19
01:00:36|3598.18
01:00:38|3598.18
01:00:39|3598.19
01:00:39|3598.18
01:00:40|3598.19
01:00:41|3598.18
01:00:42|3598.
01:00:43|3598.
01:00:45|3598.
01:00:46|3598.
01:00:47|3598.01
01:00:47|3598.51
01:00:49|3598.85
01:00:49|3597.61
01:00:50|3597.39
01:00:51|3597.16
01:00:52|3596.51
01:00:53|3596.5
01:00:54|3596.51
01:00:56|3596.51
01:00:57|3596.51
01:00:58|3596.51
01:00:58|3596.5
01:01:00|3596.51
01:01:01|3596.51
01:01:01|3596.01
01:01:03|3596.01
01:01:04|3595.51
01:01:05|3595.51
01:01:06|3595.51
01:01:07|3595.5
01:01:08|3594.77
01:01:09|3594.5
01:01:10|3594.5
01:01:11|3594.22
01:01:12|3594.22
01:01:13|3594.23
01:01:14|3594.22
01:01:15|3594.23
01:01:16|3594.23
01:01:17|3594.23
01:01:18|3594.23
01:01:19|3594.22
01:01:20|3594.22
01:01:21|3593.41
01:01:22|3593.26
01:01:23|3593.62
01:01:24|3593.88
01:01:25|3594.19
01:01:26|3594.19
01:01:27|3594.2
01:01:28|3594.2
01:01:29|3594.05
01:01:30|3594.06
01:01:31|3594.05
01:01:32|3593.99
01:01:33|3593.99
01:01:34|3593.99
01:01:35|3594.04
01:01:36|3594.52
01:01:37|3594.87
01:01:38|3594.88
01:01:40|3594.88
01:01:40|3594.87
01:01:42|3594.87
01:01:43|3594.87
01:01:44|3594.87
01:01:45|3594.87
01:01:46|3594.87
01:01:46|3594.88
01:01:48|3595.41
01:01:48|3595.49
01:01:50|3595.99
01:01:51|3596.49
01:01:51|3596.64
01:01:52|3596.65
01:01:54|3596.64
01:01:54|3596.41
01:01:55|3596.29
01:01:56|3596.14
01:01:58|3596.14
01:01:58|3596.14
01:02:00|3596.14
01:02:01|3595.63
01:02:02|3595.63
01:02:02|3595.62
01:02:04|3595.63
01:02:05|3595.79
01:02:06|3595.56
01:02:07|3595.56
01:02:07|3595.57
01:02:10|3595.57
01:02:10|3595.56
01:02:11|3595.84
01:02:12|3596.14
01:02:13|3596.15
01:02:15|3596.4
01:02:15|3596.77
01:02:16|3596.83
01:02:17|3596.83
01:02:19|3597.2
01:02:19|3597.19
01:02:20|3597.19
01:02:21|3597.2
01:02:22|3597.19
01:02:23|3597.2
01:02:25|3596.01
01:02:26|3596.01
01:02:27|3595.84
01:02:28|3595.57
01:02:29|3595.56
01:02:30|3595.51
01:02:31|3595.14
01:02:32|3595.
01:02:33|3595.
01:02:34|3595.01
01:02:35|3595.01
01:02:36|3595.01
01:02:37|3595.
01:02:38|3595.
01:02:39|3595.
01:02:40|3595.01
01:02:41|3595.01
01:02:42|3595.01
01:02:43|3595.
01:02:44|3595.
01:02:45|3595.
01:02:46|3595.
01:02:48|3595.49
01:02:49|3595.84
01:02:50|3595.87
01:02:51|3595.86
01:02:52|3595.86
01:02:53|3595.86
01:02:54|3595.87
01:02:54|3595.87
01:02:55|3595.87
01:02:56|3595.86
01:02:58|3595.87
01:02:59|3595.86
01:03:00|3595.42
01:03:00|3595.19
01:03:02|3595.18
01:03:02|3595.19
01:03:04|3595.18
01:03:04|3595.19
01:03:06|3595.18
01:03:06|3595.19
01:03:08|3595.18
01:03:09|3594.58
01:03:09|3594.33
01:03:11|3594.33
01:03:12|3593.59
01:03:13|3593.53
01:03:14|3593.92
01:03:15|3594.1
01:03:16|3594.38
01:03:16|3594.38
01:03:18|3594.8
01:03:18|3594.97
01:03:20|3595.
01:03:21|3595.38
01:03:22|3595.37
01:03:23|3595.37
01:03:24|3595.57
01:03:26|3595.59
01:03:26|3594.88
01:03:28|3594.66
01:03:29|3594.66
01:03:29|3594.66
01:03:30|3594.65
01:03:32|3594.08
01:03:32|3594.08
01:03:33|3594.08
01:03:34|3594.07
01:03:35|3593.4
01:03:36|3593.4
01:03:38|3593.39
01:03:39|3593.39
01:03:40|3593.4
01:03:41|3593.4
01:03:42|3594.06
01:03:43|3594.07
01:03:44|3594.06
01:03:45|3594.06
01:03:46|3594.07
01:03:47|3594.07
01:03:48|3594.06
01:03:49|3594.07
01:03:50|3593.39
01:03:51|3593.4
01:03:52|3593.39
01:03:53|3593.4
01:03:54|3593.4
01:03:55|3592.7
01:03:56|3592.7
01:03:57|3592.7
01:03:58|3592.7
01:03:59|3592.7
01:04:00|3592.69
01:04:01|3592.7
01:04:02|3592.7
01:04:03|3592.7
01:04:04|3592.7
01:04:05|3592.69
01:04:06|3592.45
01:04:07|3592.46
01:04:08|3592.7
01:04:09|3592.7
01:04:10|3592.69
01:04:11|3592.7
01:04:12|3592.7
01:04:13|3592.7
01:04:14|3592.7
01:04:15|3592.69
01:04:16|3592.7
01:04:17|3592.7
01:04:18|3592.87
01:04:19|3593.98
01:04:20|3594.1
01:04:21|3594.1
01:04:22|3594.1
01:04:23|3594.1
01:04:24|3594.1
01:04:26|3594.1
01:04:27|3594.1
01:04:29|3594.9
01:04:29|3594.89
01:04:31|3594.9
01:04:32|3594.9
01:04:33|3594.9
01:04:34|3594.9
01:04:34|3594.9
01:04:36|3594.9
01:04:37|3594.9
01:04:38|3594.9
01:04:39|3595.95
01:04:40|3595.94
01:04:41|3595.94
01:04:42|3595.95
01:04:43|3595.95
01:04:44|3595.95
01:04:45|3595.95
01:04:47|3595.95
01:04:48|3595.95
01:04:48|3595.94
01:04:49|3595.95
01:04:51|3595.95
01:04:52|3595.95
01:04:52|3595.95
01:04:53|3596.17
01:04:54|3596.34
01:04:56|3596.1
01:04:56|3596.11
01:04:57|3596.11
01:04:58|3596.11
01:04:59|3596.11
01:05:01|3596.1
01:05:01|3594.99
01:05:02|3596.17
01:05:03|3596.8
01:05:04|3596.82
01:05:05|3597.33
01:05:06|3598.05
01:05:08|3597.66
01:05:09|3597.66
01:05:09|3597.67
01:05:10|3597.99
01:05:12|3598.37
01:05:13|3597.2
01:05:14|3598.27
01:05:14|3598.74
01:05:15|3599.
01:05:16|3599.
01:05:18|3599.15
01:05:19|3597.8
01:05:20|3597.8
01:05:21|3597.77
01:05:22|3597.77
01:05:23|3597.78
01:05:24|3596.8
01:05:24|3596.8
01:05:25|3596.79
01:05:26|3596.8
01:05:28|3596.8
01:05:30|3597.8
01:05:31|3597.8
01:05:32|3597.8
01:05:33|3597.8
01:05:33|3597.8
01:05:35|3597.8
01:05:36|3597.8
01:05:37|3597.8
01:05:38|3597.8
01:05:38|3599.86
01:05:39|3599.86
01:05:40|3599.86
01:05:42|3599.86
01:05:43|3599.86
01:05:44|3600.19
01:05:45|3600.93
01:05:46|3600.92
01:05:47|3600.93
01:05:48|3600.93
01:05:49|3600.93
01:05:50|3600.92
01:05:51|3600.93
01:05:52|3600.93
01:05:53|3600.93
01:05:54|3600.93
01:05:55|3600.93
01:05:56|3600.93
01:05:57|3600.93
01:05:58|3600.93
01:05:59|3600.93
01:06:00|3600.93
01:06:01|3600.93
01:06:02|3600.92
01:06:03|3599.97
01:06:04|3599.5
01:06:05|3599.12
01:06:06|3599.12
01:06:07|3598.63
01:06:08|3598.58
01:06:09|3598.57
01:06:10|3598.57
01:06:11|3598.58
01:06:12|3598.29
01:06:13|3597.59
01:06:14|3597.58
01:06:15|3597.59
01:06:16|3596.49
01:06:17|3596.49
01:06:18|3596.49
01:06:19|3596.49
01:06:20|3596.49
01:06:21|3596.49
01:06:22|3596.98
01:06:23|3596.99
01:06:24|3597.
01:06:25|3597.
01:06:26|3597.
01:06:27|3597.
01:06:29|3596.99
01:06:29|3597.
01:06:31|3596.99
01:06:32|3596.99
01:06:33|3597.
01:06:34|3596.99
01:06:34|3597.
01:06:36|3596.99
01:06:38|3597.
01:06:38|3597.
01:06:40|3597.
01:06:40|3597.
01:06:42|3597.4
01:06:42|3597.6
01:06:44|3597.59
01:06:45|3597.6
01:06:46|3597.6
01:06:47|3597.6
01:06:48|3597.59
01:06:49|3597.59
01:06:50|3597.6
01:06:51|3598.21
01:06:52|3598.48
01:06:53|3598.48
01:06:54|3598.48
01:06:55|3598.75
01:06:56|3598.5
01:06:57|3598.5
01:06:58|3598.5
01:06:59|3598.51
01:07:00|3598.51
01:07:01|3598.27
01:07:02|3598.27
01:07:03|3598.27
01:07:04|3598.27
01:07:05|3598.27
01:07:06|3598.27
01:07:07|3598.26
01:07:08|3598.27
01:07:09|3598.8
01:07:10|3598.8
01:07:11|3598.8
01:07:12|3598.8
01:07:13|3598.8
01:07:14|3598.8
01:07:15|3598.8
01:07:16|3598.8
01:07:18|3598.8
01:07:18|3598.8
01:07:19|3598.8
01:07:20|3598.79
01:07:21|3598.8
01:07:22|3598.79
01:07:23|3598.79
01:07:24|3598.33
01:07:26|3598.15
01:07:26|3598.4
01:07:27|3598.4
01:07:29|3598.8
01:07:30|3598.8
01:07:32|3598.79
01:07:32|3598.8
01:07:33|3598.8
01:07:35|3598.8
01:07:36|3598.8
01:07:36|3598.8
01:07:37|3599.79
01:07:39|3599.79
01:07:40|3599.78
01:07:41|3599.97
01:07:42|3599.97
01:07:44|3599.97
01:07:44|3600.22
01:07:46|3600.25
01:07:46|3600.24
01:07:47|3600.25
01:07:48|3600.24
01:07:50|3600.25
01:07:50|3600.24
01:07:51|3600.4
01:07:53|3600.4
01:07:54|3600.4
01:07:55|3600.39
01:07:55|3600.4
01:07:56|3600.4
01:07:57|3600.4
01:07:59|3600.4
01:08:00|3600.4
01:08:01|3600.4
01:08:01|3600.4
01:08:03|3600.25
01:08:04|3600.25
01:08:05|3599.79
01:08:06|3599.79
01:08:07|3599.79
01:08:08|3599.79
01:08:08|3599.78
01:08:10|3599.68
01:08:10|3599.28
01:08:12|3599.28
01:08:13|3599.29
01:08:14|3599.29
01:08:15|3600.04
01:08:16|3600.07
01:08:17|3600.07
01:08:18|3600.07
01:08:19|3600.01
01:08:20|3600.01
01:08:21|3600.01
01:08:22|3600.01
01:08:23|3600.01
01:08:24|3600.01
01:08:25|3600.
01:08:26|3600.01
01:08:27|3600.01
01:08:28|3600.01
01:08:29|3600.01
01:08:30|3600.01
01:08:31|3600.01
01:08:32|3600.
01:08:33|3600.01
01:08:34|3600.
01:08:35|3600.01
01:08:37|3600.26
01:08:37|3600.26
01:08:39|3600.26
01:08:40|3600.26
01:08:40|3600.26
01:08:42|3600.26
01:08:43|3600.26
01:08:43|3600.26
01:08:44|3600.26
01:08:45|3600.26
01:08:46|3600.38
01:08:48|3600.38
01:08:49|3600.37
01:08:50|3600.26
01:08:51|3599.29
01:08:52|3599.29
01:08:52|3599.29
01:08:54|3599.4
01:08:55|3599.79
01:08:56|3599.8
01:08:57|3599.8
01:08:58|3600.
01:08:59|3600.15
01:09:00|3600.15
01:09:01|3600.15
01:09:02|3600.15
01:09:03|3600.15
01:09:04|3600.14
01:09:05|3600.37
01:09:06|3600.36
01:09:07|3600.36
01:09:08|3600.36
01:09:09|3600.37
01:09:10|3600.37
01:09:11|3600.36
01:09:12|3600.25
01:09:13|3599.82
01:09:14|3599.82
01:09:15|3599.82
01:09:16|3599.82
01:09:17|3599.82
01:09:18|3599.82
01:09:19|3599.82
01:09:20|3599.56
01:09:21|3599.56
01:09:22|3599.56
01:09:23|3599.57
01:09:24|3599.57
01:09:25|3599.81
01:09:26|3599.85
01:09:27|3600.
01:09:28|3600.01
01:09:29|3600.
01:09:30|3600.01
01:09:31|3600.01
01:09:32|3600.01
01:09:34|3600.4
01:09:35|3600.4
01:09:36|3600.39
01:09:37|3600.39
01:09:38|3600.45
01:09:40|3601.2
01:09:41|3601.2
01:09:42|3601.19
01:09:42|3601.2
01:09:44|3601.2
01:09:45|3601.2
01:09:46|3601.2
01:09:47|3601.2
01:09:48|3602.4
01:09:50|3603.
01:09:50|3603.
01:09:51|3603.
01:09:52|3602.99
01:09:53|3603.56
01:09:54|3603.56
01:09:55|3604.36
01:09:56|3604.36
01:09:57|3604.35
01:09:58|3604.1
01:09:59|3603.8
01:10:00|3603.72
01:10:01|3603.
01:10:02|3602.25
01:10:04|3602.09
01:10:05|3602.09
01:10:06|3603.73
01:10:06|3603.72
01:10:08|3603.73
01:10:08|3603.72
01:10:09|3603.73
01:10:11|3604.33
01:10:12|3604.85
01:10:13|3604.6
01:10:14|3604.61
01:10:15|3604.6
01:10:15|3604.6
01:10:16|3604.61
01:10:17|3604.61
01:10:18|3604.98
01:10:20|3604.98
01:10:21|3605.37
01:10:22|3605.99
01:10:23|3605.99
01:10:24|3606.
01:10:25|3606.
01:10:26|3606.
01:10:26|3606.
01:10:28|3606.3
01:10:28|3606.44
01:10:30|3606.74
01:10:30|3606.8
01:10:32|3606.8
01:10:33|3606.8
01:10:34|3607.31
01:10:35|3607.31
01:10:36|3607.49
01:10:38|3607.49
01:10:38|3607.49
01:10:39|3607.49
01:10:40|3607.49
01:10:41|3607.5
01:10:43|3607.5
01:10:44|3607.71
01:10:44|3607.92
01:10:46|3607.92
01:10:47|3607.92
01:10:48|3607.92
01:10:48|3607.93
01:10:50|3607.92
01:10:51|3607.78
01:10:52|3607.78
01:10:53|3607.78
01:10:54|3607.77
01:10:55|3607.77
01:10:56|3607.77
01:10:57|3607.77
01:10:58|3606.79
01:10:59|3606.79
01:11:00|3606.5
01:11:01|3608.
01:11:02|3607.8
01:11:03|3607.12
01:11:04|3607.
01:11:05|3607.
01:11:06|3606.37
01:11:07|3608.05
01:11:08|3608.54
01:11:09|3608.54
01:11:10|3608.54
01:11:11|3608.54
01:11:12|3609.51
01:11:13|3609.86
01:11:14|3609.86
01:11:15|3609.86
01:11:16|3609.86
01:11:17|3609.86
01:11:18|3610.58
01:11:19|3610.7
01:11:20|3610.7
01:11:21|3610.7
01:11:22|3610.7
01:11:23|3610.7
01:11:24|3610.71
01:11:25|3610.7
01:11:26|3610.7
01:11:27|3610.7
01:11:28|3610.71
01:11:29|3610.7
01:11:30|3610.7
01:11:31|3610.71
01:11:32|3611.5
01:11:33|3611.5
01:11:34|3611.51
01:11:35|3611.66
01:11:36|3611.61
01:11:38|3611.6
01:11:38|3612.6
01:11:40|3612.61
01:11:40|3612.6
01:11:41|3612.6
01:11:43|3612.6
01:11:44|3612.1
01:11:45|3611.72
01:11:46|3611.73
01:11:47|3611.69
01:11:48|3611.69
01:11:49|3611.7
01:11:49|3611.97
01:11:51|3611.98
01:11:52|3611.97
01:11:53|3611.97
01:11:54|3611.97
01:11:55|3611.81
01:11:56|3611.69
01:11:57|3611.66
01:11:58|3611.66
01:11:59|3611.65
01:12:00|3611.65
01:12:01|3611.65
01:12:02|3611.66
01:12:03|3611.51
01:12:04|3611.51
01:12:05|3611.5
01:12:06|3611.51
01:12:07|3611.5
01:12:08|3611.65
01:12:09|3611.89
01:12:10|3611.95
01:12:11|3611.97
01:12:12|3611.97
01:12:13|3611.98
01:12:14|3611.97
01:12:15|3612.53
01:12:17|3612.52
01:12:17|3612.52
01:12:18|3612.52
01:12:20|3613.62
01:12:20|3613.62
01:12:21|3613.63
01:12:22|3613.62
01:12:23|3613.6
01:12:24|3613.6
01:12:25|3613.61
01:12:26|3613.61
01:12:27|3613.6
01:12:28|3613.6
01:12:29|3613.87
01:12:31|3613.87
01:12:32|3613.88
01:12:33|3613.87
01:12:34|3613.87
01:12:36|3613.88
01:12:37|3613.87
01:12:38|3613.87
01:12:39|3613.6
01:12:40|3613.6
01:12:41|3613.6
01:12:42|3613.6
01:12:43|3613.6
01:12:44|3613.6
01:12:45|3613.6
01:12:46|3613.6
01:12:47|3613.6
01:12:48|3613.6
01:12:50|3613.6
01:12:50|3613.61
01:12:52|3613.61
01:12:52|3613.61
01:12:54|3613.6
01:12:55|3613.6
01:12:56|3613.6
01:12:57|3613.61
01:12:58|3613.61
01:12:58|3613.61
01:13:00|3613.61
01:13:00|3614.6
01:13:01|3614.6
01:13:02|3614.26
01:13:04|3614.26
01:13:04|3614.26
01:13:05|3613.77
01:13:06|3613.77
01:13:08|3613.77
01:13:09|3613.6
01:13:09|3613.6
01:13:10|3613.6
01:13:11|3613.61
01:13:12|3613.6
01:13:13|3613.6
01:13:14|3613.6
01:13:16|3613.61
01:13:17|3613.6
01:13:18|3613.61
01:13:19|3613.6
01:13:19|3613.61
01:13:20|3613.6
01:13:22|3613.6
01:13:23|3613.61
01:13:23|3613.61
01:13:25|3614.71
01:13:25|3614.7
01:13:27|3614.7
01:13:27|3614.7
01:13:29|3614.7
01:13:29|3614.7
01:13:30|3614.7
01:13:31|3614.7
01:13:32|3614.7
01:13:33|3614.71
01:13:35|3614.98
01:13:36|3614.97
01:13:38|3614.98
01:13:39|3614.98
01:13:40|3614.98
01:13:41|3614.98
01:13:42|3614.98
01:13:42|3614.98
01:13:43|3614.98
01:13:45|3614.98
01:13:46|3615.83
01:13:47|3615.83
01:13:48|3615.83
01:13:49|3615.66
01:13:50|3615.67
01:13:51|3615.27
01:13:52|3615.28
01:13:53|3615.27
01:13:54|3615.27
01:13:55|3615.27
01:13:56|3615.86
01:13:57|3615.86
01:13:58|3615.58
01:13:59|3615.59
01:14:00|3615.58
01:14:01|3615.27
01:14:02|3614.82
01:14:03|3614.99
01:14:04|3615.19
01:14:05|3615.22
01:14:06|3615.41
01:14:07|3615.42
01:14:08|3616.3
01:14:09|3616.3
01:14:10|3616.3
01:14:11|3616.31
01:14:12|3616.3
01:14:13|3616.31
01:14:14|3617.2
01:14:15|3617.2
01:14:16|3617.81
01:14:17|3617.99
01:14:18|3618.07
01:14:20|3618.07
01:14:21|3617.47
01:14:22|3617.46
01:14:23|3617.46
01:14:24|3617.47
01:14:24|3617.47
01:14:26|3617.46
01:14:26|3617.46
01:14:27|3617.2
01:14:28|3617.
01:14:29|3616.3
01:14:30|3616.3
01:14:31|3616.3
01:14:32|3616.3
01:14:34|3616.3
01:14:35|3615.01
01:14:37|3615.
01:14:37|3614.71
01:14:39|3614.7
01:14:40|3613.61
01:14:40|3613.61
01:14:41|3613.61
01:14:43|3613.6
01:14:44|3613.6
01:14:45|3613.6
01:14:46|3613.62
01:14:47|3613.73
01:14:48|3613.74
01:14:49|3613.73
01:14:50|3613.61
01:14:52|3613.62
01:14:52|3613.61
01:14:54|3613.61
01:14:54|3613.62
01:14:55|3613.62
01:14:57|3613.61
01:14:57|3613.61
01:14:58|3613.86
01:14:59|3613.87
01:15:01|3614.56
01:15:02|3614.55
01:15:03|3614.56
01:15:03|3615.
01:15:05|3614.99
01:15:07|3614.99
01:15:08|3614.99
01:15:09|3615.
01:15:10|3614.74
01:15:11|3614.72
01:15:12|3614.72
01:15:13|3614.58
01:15:14|3614.59
01:15:15|3614.51
01:15:16|3614.01
01:15:17|3613.84
01:15:18|3613.81
01:15:19|3613.81
01:15:20|3613.8
01:15:21|3613.8
01:15:22|3613.6
01:15:23|3613.
01:15:24|3612.78
01:15:25|3612.78
01:15:26|3612.6
01:15:27|3612.61
01:15:28|3612.61
01:15:29|3613.4
01:15:30|3613.4
01:15:31|3613.41
01:15:32|3613.5
01:15:33|3614.33
01:15:34|3614.96
01:15:35|3614.96
01:15:36|3614.95
01:15:38|3614.6
01:15:38|3615.71
01:15:39|3616.29
01:15:41|3616.53
01:15:42|3616.77
01:15:43|3616.78
01:15:44|3617.6
01:15:45|3617.6
01:15:46|3617.6
01:15:47|3617.6
01:15:48|3617.6
01:15:49|3617.79
01:15:50|3617.8
01:15:51|3617.84
01:15:52|3617.6
01:15:53|3617.6
01:15:54|3616.82
01:15:55|3616.81
01:15:56|3616.81
01:15:57|3616.78
01:15:59|3616.51
01:15:59|3616.51
01:16:00|3616.51
01:16:01|3616.44
01:16:02|3616.44
01:16:03|3616.43
01:16:04|3616.44
01:16:05|3616.2
01:16:06|3615.81
01:16:07|3615.71
01:16:08|3615.71
01:16:09|3615.7
01:16:10|3615.7
01:16:12|3615.7
01:16:12|3615.7
01:16:14|3615.7
01:16:14|3615.7
01:16:15|3614.6
01:16:16|3613.5
01:16:17|3612.76
01:16:18|3612.75
01:16:20|3612.64
01:16:20|3612.65
01:16:21|3612.64
01:16:22|3611.83
01:16:23|3611.66
01:16:25|3611.07
01:16:25|3611.08
01:16:26|3610.7
01:16:27|3610.7
01:16:28|3610.7
01:16:29|3611.19
01:16:30|3611.2
01:16:32|3612.6
01:16:32|3612.59
01:16:33|3612.6
01:16:34|3612.59
01:16:35|3612.6
01:16:36|3612.6
01:16:37|3613.4
01:16:38|3613.61
01:16:39|3612.85
01:16:41|3612.61
01:16:41|3612.82
01:16:43|3614.6
01:16:44|3614.61
01:16:44|3614.61
01:16:46|3614.6
01:16:48|3615.57
01:16:48|3615.85
01:16:50|3615.99
01:16:51|3615.99
01:16:51|3616.81
01:16:53|3617.
01:16:54|3617.06
01:16:54|3617.36
01:16:56|3617.95
01:16:56|3617.95
01:16:57|3617.96
01:16:58|3617.95
01:16:59|3617.9
01:17:01|3617.9
01:17:01|3617.9
01:17:03|3616.81
01:17:04|3616.82
01:17:05|3616.82
01:17:06|3616.54
01:17:07|3616.79
01:17:08|3616.79
01:17:09|3616.79
01:17:10|3616.6
01:17:11|3616.6
01:17:12|3616.61
01:17:13|3616.6
01:17:14|3616.6
01:17:15|3619.
01:17:16|3619.
01:17:17|3620.24
01:17:18|3620.36
01:17:19|3619.59
01:17:20|3619.
01:17:21|3619.01
01:17:22|3619.
01:17:23|3619.
01:17:24|3619.01
01:17:25|3619.01
01:17:26|3619.
01:17:27|3620.12
01:17:28|3620.11
01:17:29|3620.33
01:17:30|3620.72
01:17:31|3620.6
01:17:32|3620.6
01:17:33|3620.6
01:17:34|3620.6
01:17:35|3620.6
01:17:36|3620.61
01:17:37|3621.7
01:17:38|3621.7
01:17:40|3621.7
01:17:40|3621.7
01:17:42|3621.7
01:17:43|3621.71
01:17:43|3622.08
01:17:45|3622.14
01:17:46|3622.15
01:17:47|3622.7
01:17:48|3622.6
01:17:49|3622.6
01:17:50|3622.61
01:17:51|3622.61
01:17:52|3622.6
01:17:53|3622.6
01:17:54|3622.6
01:17:55|3623.81
01:17:56|3623.8
01:17:57|3623.8
01:17:58|3623.8
01:17:59|3623.6
01:18:00|3623.61
01:18:01|3623.2
01:18:02|3623.75
01:18:03|3623.61
01:18:04|3623.65
01:18:05|3623.65
01:18:06|3623.65
01:18:07|3623.67
01:18:09|3623.79
01:18:09|3623.79
01:18:10|3623.8
01:18:11|3623.66
01:18:12|3623.65
01:18:14|3623.65
01:18:14|3623.66
01:18:16|3623.65
01:18:16|3623.66
01:18:18|3623.4
01:18:18|3622.66
01:18:19|3622.67
01:18:20|3622.67
01:18:22|3622.66
01:18:23|3622.79
01:18:23|3623.04
01:18:25|3623.05
01:18:26|3623.23
01:18:26|3623.06
01:18:27|3622.67
01:18:28|3622.27
01:18:29|3621.85
01:18:31|3622.14
01:18:32|3622.15
01:18:33|3621.86
01:18:34|3621.73
01:18:35|3621.7
01:18:36|3621.71
01:18:37|3621.71
01:18:38|3621.71
01:18:39|3621.25
01:18:40|3621.26
01:18:41|3620.6
01:18:43|3620.38
01:18:44|3620.38
01:18:45|3620.38
01:18:45|3620.95
01:18:46|3621.76
01:18:47|3621.96
01:18:49|3621.95
01:18:49|3621.67
01:18:51|3621.66
01:18:52|3621.65
01:18:53|3621.65
01:18:54|3621.76
01:18:55|3622.28
01:18:56|3621.13
01:18:57|3620.9
01:18:58|3620.63
01:18:58|3620.51
01:19:00|3620.51
01:19:01|3620.51
01:19:03|3620.11
01:19:03|3620.1
01:19:05|3620.1
01:19:06|3620.11
01:19:06|3620.11
01:19:07|3619.08
01:19:08|3619.77
01:19:09|3620.1
01:19:10|3620.1
01:19:12|3620.11
01:19:13|3620.11
01:19:14|3620.11
01:19:15|3620.11
01:19:16|3620.
01:19:17|3620.63
01:19:18|3620.88
01:19:19|3620.88
01:19:20|3620.88
01:19:21|3620.87
01:19:22|3621.19
01:19:23|3621.49
01:19:24|3621.49
01:19:25|3621.49
01:19:26|3621.5
01:19:28|3621.79
01:19:28|3621.96
01:19:29|3621.82
01:19:31|3620.48
01:19:31|3620.47
01:19:32|3620.12
01:19:33|3620.01
01:19:34|3619.84
01:19:35|3619.83
01:19:36|3619.09
01:19:37|3619.09
01:19:38|3619.09
01:19:39|3618.71
01:19:41|3617.71
01:19:41|3617.71
01:19:42|3617.72
01:19:44|3618.37
01:19:44|3618.59
01:19:46|3618.8
01:19:47|3617.2
01:19:48|3616.75
01:19:48|3616.2
01:19:50|3616.14
01:19:50|3616.14
01:19:51|3616.13
01:19:53|3616.13
01:19:54|3616.2
01:19:54|3616.2
01:19:55|3616.54
01:19:57|3616.53
01:19:58|3616.54
01:19:58|3615.52
01:20:00|3615.
01:20:01|3614.9
01:20:02|3615.2
01:20:02|3615.59
01:20:04|3615.99
01:20:05|3614.29
01:20:06|3614.29
01:20:07|3614.1
01:20:08|3613.92
01:20:09|3613.74
01:20:10|3613.75
01:20:11|3613.11
01:20:12|3612.85
01:20:13|3612.66
01:20:14|3612.65
01:20:16|3613.29
01:20:16|3613.29
01:20:17|3611.87
01:20:18|3611.83
01:20:19|3611.83
01:20:20|3611.77
01:20:21|3611.77
01:20:22|3611.77
01:20:23|3611.77
01:20:24|3611.77
01:20:25|3611.77
01:20:26|3611.76
01:20:27|3611.76
01:20:28|3611.77
01:20:29|3611.
01:20:30|3611.
01:20:31|3610.82
01:20:32|3610.83
01:20:33|3610.82
01:20:34|3610.1
01:20:35|3610.1
01:20:37|3610.1
01:20:37|3610.09
01:20:38|3610.1
01:20:39|3610.1
01:20:40|3610.39
01:20:42|3610.39
01:20:43|3610.83
01:20:44|3610.83
01:20:45|3610.83
01:20:46|3610.83
01:20:47|3610.83
01:20:48|3610.82
01:20:49|3610.83
01:20:50|3611.
01:20:51|3611.9
01:20:52|3611.5
01:20:53|3611.48
01:20:54|3611.49
01:20:55|3611.49
01:20:56|3611.48
01:20:57|3611.48
01:20:58|3611.48
01:20:59|3610.17
01:21:00|3610.16
01:21:01|3610.16
01:21:02|3609.29
01:21:03|3609.29
01:21:04|3609.08
01:21:05|3609.09
01:21:06|3609.08
01:21:07|3609.09
01:21:08|3609.
01:21:09|3609.01
01:21:10|3609.01
01:21:11|3609.01
01:21:12|3609.09
01:21:13|3609.09
01:21:15|3609.09
01:21:15|3608.4
01:21:16|3608.8
01:21:17|3608.8
01:21:18|3608.8
01:21:19|3608.8
01:21:21|3608.8
01:21:22|3608.8
01:21:22|3608.79
01:21:23|3608.8
01:21:25|3607.89
01:21:25|3607.9
01:21:27|3607.9
01:21:28|3607.9
01:21:29|3607.9
01:21:30|3607.9
01:21:31|3607.79
01:21:32|3607.79
01:21:33|3607.79
01:21:34|3607.9
01:21:35|3607.9
01:21:36|3607.9
01:21:37|3607.9
01:21:38|3609.19
01:21:39|3609.02
01:21:40|3609.02
01:21:41|3609.2
01:21:42|3609.29
01:21:44|3609.22
01:21:45|3609.23
01:21:47|3609.23
01:21:48|3608.2
01:21:49|3608.2
01:21:49|3608.2
01:21:50|3608.2
01:21:52|3608.19
01:21:53|3608.2
01:21:54|3608.01
01:21:55|3608.02
01:21:55|3608.02
01:21:57|3608.01
01:21:57|3608.2
01:21:58|3608.2
01:21:59|3609.19
01:22:01|3608.41
01:22:02|3608.41
01:22:03|3608.42
01:22:04|3608.42
01:22:04|3608.42
01:22:06|3608.42
01:22:06|3607.7
01:22:07|3607.38
01:22:09|3607.38
01:22:09|3607.37
01:22:11|3606.95
01:22:11|3606.64
01:22:13|3606.3
01:22:14|3606.07
01:22:15|3606.6
01:22:15|3605.9
01:22:17|3605.9
01:22:18|3605.9
01:22:19|3605.9
01:22:20|3605.9
01:22:21|3605.9
01:22:22|3605.89
01:22:23|3605.9
01:22:24|3605.89
01:22:25|3605.9
01:22:26|3605.9
01:22:27|3605.9
01:22:28|3605.89
01:22:29|3605.9
01:22:30|3604.7
01:22:31|3604.63
01:22:32|3604.64
01:22:33|3604.64
01:22:34|3604.64
01:22:35|3604.64
01:22:36|3604.64
01:22:37|3604.76
01:22:38|3604.9
01:22:39|3604.9
01:22:40|3604.9
01:22:41|3604.9
01:22:42|3604.9
01:22:43|3604.9
01:22:44|3604.9
01:22:46|3604.9
01:22:47|3604.9
01:22:48|3604.9
01:22:48|3606.8
01:22:50|3606.79
01:22:51|3606.61
01:22:52|3606.6
01:22:53|3606.61
01:22:54|3607.
01:22:55|3607.19
01:22:56|3607.19
01:22:57|3607.19
01:22:58|3607.18
01:22:59|3607.67
01:23:00|3607.66
01:23:01|3607.67
01:23:02|3607.49
01:23:03|3607.28
01:23:04|3607.21
01:23:05|3607.21
01:23:06|3607.65
01:23:07|3607.69
01:23:09|3607.69
01:23:10|3607.7
01:23:10|3607.7
01:23:11|3607.7
01:23:12|3607.69
01:23:13|3607.69
01:23:15|3607.5
01:23:15|3607.49
01:23:16|3606.2
01:23:17|3606.2
01:23:18|3606.21
01:23:20|3606.21
01:23:20|3606.78
01:23:21|3607.7
01:23:22|3607.66
01:23:23|3607.62
01:23:25|3607.62
01:23:27|3607.63
01:23:28|3607.99
01:23:28|3608.39
01:23:29|3609.33
01:23:30|3609.53
01:23:31|3609.64
01:23:32|3609.64
01:23:33|3610.
01:23:34|3610.4
01:23:35|3610.67
01:23:36|3610.67
01:23:38|3610.68
01:23:39|3610.67
01:23:39|3610.68
01:23:40|3610.68
01:23:41|3611.38
01:23:43|3611.71
01:23:43|3612.56
01:23:44|3612.56
01:23:46|3612.57
01:23:48|3612.57
01:23:49|3612.56
01:23:50|3612.56
01:23:50|3612.57
01:23:52|3612.99
01:23:52|3613.46
01:23:54|3613.46
01:23:55|3613.46
01:23:55|3613.46
01:23:57|3613.46
01:23:58|3613.47
01:23:58|3613.47
01:24:00|3613.47
01:24:01|3613.47
01:24:02|3613.47
01:24:03|3613.
01:24:04|3613.01
01:24:05|3613.21
01:24:06|3613.47
01:24:07|3613.91
01:24:08|3615.
01:24:09|3615.37
01:24:10|3615.25
01:24:11|3615.2
01:24:12|3615.2
01:24:13|3615.21
01:24:14|3615.08
01:24:15|3615.26
01:24:16|3615.37
01:24:17|3615.5
01:24:18|3615.5
01:24:19|3615.5
01:24:20|3615.49
01:24:21|3615.5
01:24:23|3615.37
01:24:23|3614.99
01:24:24|3614.99
01:24:25|3614.53
01:24:26|3614.13
01:24:27|3614.01
01:24:28|3614.
01:24:29|3614.
01:24:30|3614.
01:24:31|3614.01
01:24:32|3614.01
01:24:33|3612.56
01:24:35|3612.05
01:24:35|3611.17
01:24:36|3611.17
01:24:37|3611.17
01:24:38|3611.26
01:24:39|3611.37
01:24:40|3611.37
01:24:41|3611.37
01:24:42|3611.38
01:24:43|3611.38
01:24:44|3611.37
01:24:46|3611.37
01:24:46|3611.02
01:24:49|3610.51
01:24:49|3610.41
01:24:50|3610.4
01:24:51|3610.41
01:24:53|3610.99
01:24:54|3610.99
01:24:56|3611.03
01:24:57|3611.17
01:24:57|3611.16
01:24:58|3611.16
01:24:59|3611.6
01:25:00|3611.71
01:25:01|3611.72
01:25:02|3611.72
01:25:03|3611.72
01:25:04|3611.72
01:25:06|3611.71
01:25:06|3611.72
01:25:07|3611.72
01:25:08|3611.71
01:25:09|3611.72
01:25:10|3611.
01:25:11|3610.5
01:25:12|3610.22
01:25:13|3610.16
01:25:14|3610.37
01:25:15|3610.37
01:25:16|3610.37
01:25:17|3610.37
01:25:19|3610.45
01:25:20|3610.45
01:25:21|3610.45
01:25:22|3610.44
01:25:23|3611.4
01:25:24|3611.78
01:25:25|3612.19
01:25:26|3612.5
01:25:27|3612.5
01:25:28|3613.01
01:25:29|3613.25
01:25:30|3613.4
01:25:31|3613.19
01:25:32|3612.81
01:25:33|3612.81
01:25:34|3612.82
01:25:35|3612.81
01:25:36|3612.81
01:25:37|3612.82
01:25:38|3612.81
01:25:39|3612.57
01:25:40|3612.56
01:25:41|3612.56
01:25:42|3612.57
01:25:43|3612.01
01:25:44|3611.65
01:25:45|3611.01
01:25:46|3610.31
01:25:48|3609.87
01:25:48|3609.7
01:25:49|3609.7
01:25:50|3609.7
01:25:52|3609.7
01:25:53|3609.69
01:25:54|3609.7
01:25:55|3609.7
01:25:56|3609.69
01:25:57|3609.7
01:25:58|3609.69
01:25:59|3609.69
01:26:00|3609.7
01:26:02|3609.
01:26:03|3608.6
01:26:03|3608.51
01:26:05|3608.08
01:26:05|3608.01
01:26:06|3607.41
01:26:07|3607.18
01:26:08|3607.15
01:26:09|3607.16
01:26:11|3607.16
01:26:11|3607.58
01:26:12|3607.57
01:26:13|3607.58
01:26:14|3607.58
01:26:16|3607.57
01:26:16|3607.52
01:26:17|3607.26
01:26:19|3607.26
01:26:20|3607.27
01:26:20|3607.27
01:26:21|3607.27
01:26:23|3607.15
01:26:24|3606.15
01:26:25|3606.08
01:26:26|3606.08
01:26:26|3606.07
01:26:28|3606.08
01:26:29|3606.08
01:26:30|3606.08
01:26:30|3606.08
01:26:32|3606.07
01:26:33|3606.58
01:26:33|3606.58
01:26:34|3606.58
01:26:35|3606.58
01:26:36|3606.58
01:26:38|3606.58
01:26:38|3606.66
01:26:39|3607.
01:26:40|3607.49
01:26:41|3607.48
01:26:42|3607.49
01:26:44|3607.48
01:26:45|3607.49
01:26:45|3608.49
01:26:47|3608.49
01:26:47|3608.65
01:26:50|3609.49
01:26:50|3609.5
01:26:51|3609.49
01:26:53|3609.5
01:26:54|3609.79
01:26:55|3609.79
01:26:56|3609.79
01:26:57|3609.79
01:26:58|3609.79
01:26:59|3609.78
01:26:59|3609.78
01:27:01|3609.79
01:27:02|3609.79
01:27:03|3609.79
01:27:04|3609.79
01:27:05|3609.79
01:27:06|3610.5
01:27:07|3610.99
01:27:08|3610.99
01:27:09|3610.99
01:27:10|3611.2
01:27:11|3611.19
01:27:12|3611.19
01:27:13|3611.2
01:27:14|3611.
01:27:15|3611.
01:27:16|3611.2
01:27:17|3611.2
01:27:18|3611.03
01:27:19|3611.02
01:27:20|3611.82
01:27:21|3611.85
01:27:22|3611.85
01:27:23|3611.85
01:27:24|3611.86
01:27:25|3611.81
01:27:26|3611.61
01:27:27|3611.61
01:27:28|3611.61
01:27:29|3611.95
01:27:30|3611.97
01:27:31|3611.68
01:27:32|3611.54
01:27:33|3611.53
01:27:34|3611.42
01:27:35|3611.65
01:27:36|3611.67
01:27:37|3611.97
01:27:38|3611.96
01:27:39|3612.
01:27:40|3612.01
01:27:41|3613.18
01:27:42|3613.35
01:27:43|3613.34
01:27:44|3613.78
01:27:45|3613.78
01:27:46|3613.79
01:27:47|3613.61
01:27:49|3613.79
01:27:50|3614.37
01:27:51|3614.37
01:27:52|3614.37
01:27:53|3614.37
01:27:54|3614.37
01:27:56|3614.
01:27:56|3613.81
01:27:57|3613.82
01:27:58|3613.82
01:27:59|3613.82
01:28:00|3613.54
01:28:01|3613.39
01:28:03|3613.4
01:28:03|3613.4
01:28:04|3612.81
01:28:06|3612.81
01:28:06|3612.81
01:28:07|3612.81
01:28:08|3612.81
01:28:09|3612.8
01:28:10|3612.8
01:28:11|3612.81
01:28:13|3612.81
01:28:13|3613.19
01:28:14|3613.19
01:28:15|3613.2
01:28:17|3613.5
01:28:17|3613.5
01:28:18|3613.5
01:28:20|3613.5
01:28:20|3613.5
01:28:21|3613.49
01:28:23|3613.5
01:28:24|3613.5
01:28:25|3613.49
01:28:25|3613.49
01:28:26|3613.49
01:28:27|3613.5
01:28:28|3613.5
01:28:29|3613.5
01:28:30|3613.5
01:28:31|3613.49
01:28:32|3613.52
01:28:34|3613.54
01:28:34|3613.54
01:28:35|3613.3
01:28:36|3612.82
01:28:37|3612.8
01:28:38|3612.04
01:28:39|3612.01
01:28:40|3612.02
01:28:41|3612.01
01:28:43|3612.01
01:28:43|3612.01
01:28:44|3612.01
01:28:46|3612.01
01:28:46|3612.01
01:28:48|3612.01
01:28:49|3612.
01:28:50|3612.
01:28:51|3612.01
01:28:53|3611.81
01:28:54|3611.8
01:28:55|3611.81
01:28:56|3611.81
01:28:57|3612.01
01:28:59|3612.01
01:28:59|3612.
01:29:01|3612.01
01:29:02|3612.
01:29:03|3612.01
01:29:04|3612.19
01:29:04|3612.19
01:29:05|3612.2
01:29:07|3612.19
01:29:08|3612.19
01:29:08|3612.5
01:29:09|3612.79
01:29:10|3613.4
01:29:11|3614.03
01:29:12|3614.02
01:29:14|3613.21
01:29:14|3612.98
01:29:15|3612.76
01:29:16|3612.68
01:29:17|3612.68
01:29:18|3612.68
01:29:19|3612.68
01:29:20|3612.94
01:29:22|3613.18
01:29:23|3613.82
01:29:23|3613.82
01:29:25|3613.81
01:29:26|3613.81
01:29:26|3613.82
01:29:28|3613.39
01:29:28|3613.32
01:29:30|3613.32
01:29:31|3613.14
01:29:32|3613.01
01:29:32|3613.01
01:29:33|3613.01
01:29:34|3613.01
01:29:36|3613.26
01:29:36|3613.73
01:29:38|3613.72
01:29:39|3613.58
01:29:40|3613.57
01:29:40|3613.57
01:29:41|3613.57
01:29:42|3613.57
01:29:44|3613.57
01:29:45|3613.57
01:29:45|3613.57
01:29:46|3613.57
01:29:47|3613.57
01:29:50|3613.58
01:29:50|3613.58
01:29:51|3614.
01:29:53|3613.99
01:29:54|3613.99
01:29:54|3613.99
01:29:56|3614.34
01:29:56|3614.34
01:29:57|3614.14
01:29:58|3613.63
01:30:00|3613.62
01:30:01|3613.61
01:30:02|3613.62
01:30:03|3613.62
01:30:03|3613.61
01:30:05|3613.61
01:30:05|3613.61
01:30:06|3613.61
01:30:07|3613.62
01:30:09|3613.61
01:30:09|3613.61
01:30:10|3613.61
01:30:11|3613.61
01:30:13|3613.61
01:30:13|3613.61
01:30:15|3613.6
01:30:15|3613.61
01:30:16|3613.6
01:30:17|3613.61
01:30:18|3613.61
01:30:19|3613.15
01:30:21|3612.52
01:30:21|3612.53
01:30:22|3612.53
01:30:24|3612.53
01:30:25|3612.53
01:30:25|3612.01
01:30:27|3612.01
01:30:28|3612.01
01:30:29|3612.01
01:30:30|3612.01
01:30:30|3612.01
01:30:31|3612.01
01:30:33|3612.01
01:30:33|3612.01
01:30:35|3612.
01:30:36|3612.01
01:30:36|3612.01
01:30:38|3612.
01:30:39|3612.01
01:30:39|3612.11
01:30:40|3612.53
01:30:41|3612.98
01:30:42|3612.98
01:30:43|3612.99
01:30:44|3612.98
01:30:46|3612.79
01:30:46|3612.34
01:30:48|3611.8
01:30:48|3611.8
01:30:50|3611.8
01:30:50|3611.8
01:30:51|3611.81
01:30:54|3611.81
01:30:54|3611.71
01:30:56|3611.71
01:30:56|3611.71
01:30:57|3611.72
01:30:58|3611.72
01:30:59|3611.53
01:31:00|3611.22
01:31:02|3611.
01:31:02|3611.
01:31:04|3610.51
01:31:05|3609.86
01:31:06|3609.85
01:31:07|3610.35
01:31:08|3610.42
01:31:09|3611.31
01:31:10|3611.3
01:31:11|3611.31
01:31:12|3611.31
01:31:13|3611.3
01:31:14|3611.3
01:31:15|3611.5
01:31:16|3610.78
01:31:18|3609.8
01:31:18|3609.6
01:31:19|3609.61
01:31:20|3609.61
01:31:21|3609.61
01:31:22|3610.
01:31:23|3610.
01:31:25|3610.19
01:31:25|3610.66
01:31:26|3610.87
01:31:27|3610.87
01:31:29|3610.87
01:31:29|3610.69
01:31:30|3610.69
01:31:31|3610.69
01:31:32|3611.
01:31:33|3611.
01:31:34|3611.41
01:31:35|3611.4
01:31:36|3611.41
01:31:37|3610.87
01:31:38|3610.69
01:31:39|3610.5
01:31:40|3610.5
01:31:42|3610.51
01:31:42|3610.51
01:31:43|3610.51
01:31:45|3610.51
01:31:45|3610.5
01:31:46|3610.5
01:31:47|3610.5
01:31:48|3610.5
01:31:49|3610.51
01:31:50|3610.3
01:31:51|3610.3
01:31:53|3610.31
01:31:54|3610.01
01:31:55|3610.01
01:31:56|3610.
01:31:57|3609.98
01:31:57|3609.98
01:31:59|3609.98
01:32:00|3609.98
01:32:01|3609.98
01:32:01|3609.97
01:32:02|3609.97
01:32:04|3609.97
01:32:05|3609.51
01:32:05|3609.5
01:32:07|3609.5
01:32:08|3609.51
01:32:09|3609.51
01:32:10|3609.5
01:32:10|3609.5
01:32:12|3609.5
01:32:12|3609.51
01:32:14|3609.5
01:32:15|3609.5
01:32:16|3609.3
01:32:17|3609.3
01:32:18|3609.3
01:32:19|3609.01
01:32:20|3609.01
01:32:21|3609.
01:32:22|3609.01
01:32:23|3609.4
01:32:24|3609.4
01:32:25|3609.39
01:32:26|3609.4
01:32:27|3609.4
01:32:28|3609.46
01:32:29|3609.49
01:32:30|3609.51
01:32:31|3609.51
01:32:32|3609.89
01:32:33|3609.89
01:32:34|3609.9
01:32:35|3609.89
01:32:36|3609.9
01:32:37|3609.89
01:32:38|3609.89
01:32:39|3609.9
01:32:40|3609.91
01:32:41|3609.93
01:32:42|3610.36
01:32:43|3610.36
01:32:44|3610.36
01:32:45|3610.35
01:32:46|3610.36
01:32:47|3610.35
01:32:48|3610.36
01:32:49|3610.35
01:32:50|3610.35
01:32:51|3610.82
01:32:52|3610.82
01:32:53|3610.82
01:32:55|3610.82
01:32:55|3610.92
01:32:57|3611.1
01:32:59|3611.1
01:32:59|3611.1
01:33:01|3611.1
01:33:02|3611.1
01:33:03|3611.1
01:33:04|3611.1
01:33:05|3611.1
01:33:06|3611.1
01:33:07|3611.1
01:33:08|3611.09
01:33:09|3611.09
01:33:11|3611.1
01:33:11|3611.1
01:33:13|3611.09
01:33:13|3610.96
01:33:14|3610.96
01:33:16|3610.82
01:33:16|3610.82
01:33:18|3610.83
01:33:18|3610.83
01:33:19|3610.83
01:33:21|3610.82
01:33:21|3610.6
01:33:22|3610.
01:33:23|3610.
01:33:24|3610.01
01:33:25|3610.
01:33:26|3610.01
01:33:27|3610.32
01:33:29|3610.33
01:33:29|3610.32
01:33:30|3610.32
01:33:31|3610.32
01:33:33|3610.32
01:33:33|3610.32
01:33:35|3610.33
01:33:35|3610.33
01:33:36|3610.33
01:33:37|3610.32
01:33:38|3610.33
01:33:39|3610.33
01:33:41|3610.32
01:33:41|3610.33
01:33:42|3610.32
01:33:43|3610.32
01:33:45|3610.32
01:33:45|3610.32
01:33:46|3609.65
01:33:47|3609.64
01:33:49|3609.1
01:33:49|3609.1
01:33:51|3609.1
01:33:52|3609.11
01:33:52|3609.25
01:33:54|3609.25
01:33:55|3609.4
01:33:56|3609.4
01:33:57|3609.59
01:33:58|3609.64
01:33:59|3609.65
01:34:00|3609.65
01:34:01|3609.64
01:34:02|3609.65
01:34:03|3609.65
01:34:04|3609.64
01:34:05|3609.65
01:34:06|3609.65
01:34:07|3609.6
01:34:09|3609.6
01:34:10|3609.59
01:34:10|3609.59
01:34:11|3609.6
01:34:13|3609.59
01:34:13|3609.6
01:34:15|3609.6
01:34:15|3609.91
01:34:16|3609.91
01:34:17|3609.91
01:34:18|3609.91
01:34:19|3609.9
01:34:20|3609.9
01:34:21|3609.9
01:34:22|3609.91
01:34:23|3609.9
01:34:24|3609.9
01:34:25|3609.91
01:34:26|3610.33
01:34:27|3610.33
01:34:28|3610.32
01:34:29|3610.33
01:34:30|3610.33
01:34:31|3610.99
01:34:32|3610.99
01:34:33|3611.
01:34:34|3610.99
01:34:35|3610.99
01:34:36|3611.
01:34:37|3611.
01:34:38|3610.99
01:34:39|3610.99
01:34:40|3610.2
01:34:41|3610.2
01:34:42|3610.
01:34:43|3609.9
01:34:44|3609.91
01:34:45|3609.91
01:34:46|3609.91
01:34:47|3609.81
01:34:48|3609.81
01:34:49|3609.64
01:34:50|3609.64
01:34:51|3609.64
01:34:52|3609.64
01:34:54|3609.65
01:34:54|3609.65
01:34:55|3609.97
01:34:56|3609.98
01:34:57|3609.97
01:34:59|3609.97
01:35:00|3609.98
01:35:01|3609.97
01:35:02|3609.97
01:35:03|3609.43
01:35:04|3609.41
01:35:05|3609.4
01:35:07|3609.58
01:35:07|3609.79
01:35:08|3609.8
01:35:10|3609.79
01:35:11|3609.79
01:35:12|3609.48
01:35:12|3609.48
01:35:13|3609.59
01:35:14|3609.6
01:35:15|3609.91
01:35:16|3609.97
01:35:17|3609.96
01:35:18|3609.96
01:35:20|3609.97
01:35:21|3609.97
01:35:21|3609.97
01:35:23|3610.98
01:35:23|3610.98
01:35:24|3611.8
01:35:26|3611.79
01:35:26|3611.8
01:35:27|3611.8
01:35:28|3612.03
01:35:29|3612.03
01:35:30|3612.02
01:35:31|3611.8
01:35:33|3611.81
01:35:34|3611.81
01:35:35|3611.57
01:35:35|3611.57
01:35:37|3611.58
01:35:38|3611.58
01:35:39|3611.57
01:35:40|3612.06
01:35:41|3612.06
01:35:42|3612.05
01:35:43|3612.06
01:35:43|3612.39
01:35:45|3612.39
01:35:45|3612.38
01:35:47|3612.38
01:35:47|3612.39
01:35:48|3612.38
01:35:49|3612.92
01:35:50|3613.03
01:35:52|3613.05
01:35:53|3613.06
01:35:54|3612.79
01:35:55|3612.67
01:35:56|3612.58
01:35:58|3612.37
01:35:59|3612.37
01:35:59|3612.37
01:36:01|3612.05
01:36:01|3611.08
01:36:03|3611.02
01:36:03|3611.02
01:36:04|3611.01
01:36:07|3611.01
01:36:07|3611.
01:36:08|3611.
01:36:09|3610.14
01:36:11|3610.13
01:36:12|3610.14
01:36:13|3610.14
01:36:14|3610.14
01:36:15|3610.14
01:36:16|3610.13
01:36:17|3610.14
01:36:18|3610.13
01:36:19|3610.13
01:36:20|3610.14
01:36:21|3610.14
01:36:22|3610.13
01:36:23|3609.79
01:36:24|3609.76
01:36:25|3609.76
01:36:26|3609.77
01:36:27|3609.77
01:36:28|3609.8
01:36:29|3610.14
01:36:30|3610.14
01:36:31|3610.13
01:36:32|3610.14
01:36:33|3610.14
01:36:34|3610.14
01:36:35|3610.14
01:36:36|3610.14
01:36:37|3610.14
01:36:38|3610.14
01:36:39|3609.76
01:36:40|3609.75
01:36:41|3609.75
01:36:42|3609.76
01:36:43|3609.75
01:36:44|3609.76
01:36:45|3609.76
01:36:46|3609.76
01:36:47|3609.76
01:36:48|3609.83
01:36:49|3610.14
01:36:50|3610.5
01:36:51|3610.49
01:36:52|3610.49
01:36:53|3610.5
01:36:54|3610.9
01:36:55|3610.9
01:36:56|3610.9
01:36:57|3610.9
01:36:58|3610.89
01:36:59|3610.9
01:37:00|3610.9
01:37:01|3610.89
01:37:02|3610.9
01:37:03|3610.89
01:37:04|3610.99
01:37:05|3609.4
01:37:06|3609.4
01:37:07|3609.41
01:37:08|3609.41
01:37:09|3609.4
01:37:10|3609.41
01:37:11|3609.41
01:37:12|3609.41
01:37:13|3609.41
01:37:14|3609.41
01:37:16|3609.4
01:37:16|3609.41
01:37:18|3609.22
01:37:18|3608.32
01:37:19|3608.01
01:37:20|3608.
01:37:22|3608.
01:37:23|3608.01
01:37:24|3608.
01:37:25|3608.01
01:37:26|3608.01
01:37:27|3608.8
01:37:28|3608.79
01:37:30|3609.59
01:37:31|3610.09
01:37:32|3610.08
01:37:32|3610.09
01:37:33|3610.09
01:37:34|3610.09
01:37:35|3610.08
01:37:36|3610.09
01:37:37|3610.36
01:37:38|3609.6
01:37:40|3609.62
01:37:41|3609.62
01:37:41|3610.26
01:37:42|3610.27
01:37:44|3610.27
01:37:45|3610.27
01:37:46|3610.27
01:37:46|3610.27
01:37:47|3610.26
01:37:49|3610.26
01:37:49|3610.06
01:37:50|3610.06
01:37:52|3610.04
01:37:52|3610.05
01:37:53|3610.05
01:37:54|3609.09
01:37:55|3609.01
01:37:56|3609.
01:37:57|3609.01
01:37:58|3608.92
01:38:00|3608.83
01:38:02|3608.62
01:38:03|3608.62
01:38:04|3608.62
01:38:06|3609.
01:38:06|3609.01
01:38:08|3609.01
01:38:09|3609.01
01:38:09|3609.
01:38:10|3609.01
01:38:11|3608.83
01:38:12|3608.53
01:38:14|3608.51
01:38:15|3608.28
01:38:15|3608.14
01:38:17|3608.13
01:38:18|3608.12
01:38:18|3608.13
01:38:19|3608.12
01:38:20|3608.12
01:38:21|3608.13
01:38:22|3608.13
01:38:24|3608.13
01:38:25|3608.13
01:38:26|3608.12
01:38:27|3608.02
01:38:28|3608.02
01:38:28|3608.02
01:38:29|3608.02
01:38:31|3608.01
01:38:32|3608.02
01:38:32|3608.01
01:38:34|3608.01
01:38:34|3607.84
01:38:36|3607.18
01:38:36|3607.16
01:38:38|3607.16
01:38:39|3607.16
01:38:40|3607.16
01:38:40|3607.15
01:38:41|3607.8
01:38:43|3607.79
01:38:44|3607.79
01:38:45|3607.79
01:38:46|3607.79
01:38:47|3607.8
01:38:48|3607.8
01:38:48|3607.8
01:38:50|3607.79
01:38:51|3607.79
01:38:52|3607.8
01:38:53|3607.79
01:38:54|3607.79
01:38:55|3607.8
01:38:56|3608.16
01:38:57|3608.24
01:38:58|3608.2
01:38:59|3608.2
01:39:01|3608.19
01:39:02|3608.19
01:39:03|3608.19
01:39:04|3608.19
01:39:05|3608.2
01:39:06|3608.2
01:39:07|3608.19
01:39:08|3608.2
01:39:09|3608.2
01:39:10|3608.2
01:39:11|3608.2
01:39:12|3608.2
01:39:13|3608.2
01:39:14|3607.66
01:39:15|3607.66
01:39:16|3607.66
01:39:17|3607.66
01:39:18|3607.65
01:39:19|3607.66
01:39:20|3607.66
01:39:21|3607.66
01:39:22|3607.66
01:39:23|3607.66
01:39:24|3607.66
01:39:25|3607.66
01:39:26|3607.66
01:39:27|3607.66
01:39:28|3607.66
01:39:29|3608.18
01:39:30|3608.17
01:39:31|3608.43
01:39:32|3609.27
01:39:33|3609.46
01:39:34|3609.74
01:39:35|3609.74
01:39:36|3609.74
01:39:37|3609.79
01:39:38|3609.99
01:39:39|3609.99
01:39:40|3609.99
01:39:41|3609.99
01:39:42|3609.99
01:39:43|3610.
01:39:44|3610.
01:39:45|3610.
01:39:46|3609.6
01:39:47|3609.6
01:39:48|3609.64
01:39:49|3609.63
01:39:50|3609.64
01:39:51|3609.63
01:39:52|3609.8
01:39:53|3609.99
01:39:54|3610.
01:39:55|3610.
01:39:56|3610.
01:39:57|3610.
01:39:58|3610.
01:39:59|3610.
01:40:01|3609.99
01:40:02|3609.99
01:40:03|3609.99
01:40:04|3610.
01:40:05|3610.
01:40:06|3609.7
01:40:07|3609.68
01:40:08|3609.79
01:40:09|3609.8
01:40:10|3609.8
01:40:11|3609.8
01:40:12|3609.87
01:40:13|3609.94
01:40:14|3609.94
01:40:15|3610.09
01:40:17|3610.19
01:40:17|3610.54
01:40:19|3610.54
01:40:19|3610.21
01:40:20|3610.2
01:40:21|3610.21
01:40:22|3610.21
01:40:23|3610.21
01:40:24|3610.21
01:40:25|3610.01
01:40:26|3609.97
01:40:27|3609.94
01:40:28|3610.3
01:40:29|3610.3
01:40:30|3610.3
01:40:31|3610.3
01:40:32|3610.3
01:40:33|3610.29
01:40:34|3610.3
01:40:35|3610.29
01:40:36|3610.3
01:40:37|3610.3
01:40:38|3610.29
01:40:39|3610.29
01:40:40|3610.3
01:40:42|3610.3
01:40:42|3609.81
01:40:43|3609.81
01:40:44|3609.82
01:40:45|3609.82
01:40:46|3609.64
01:40:47|3609.41
01:40:49|3609.41
01:40:50|3609.21
01:40:51|3609.04
01:40:52|3609.03
01:40:53|3609.04
01:40:54|3609.04
01:40:55|3609.04
01:40:56|3609.04
01:40:57|3609.03
01:40:58|3609.03
01:40:59|3609.04
01:41:00|3609.03
01:41:01|3608.62
01:41:02|3608.41
01:41:03|3608.41
01:41:04|3608.56
01:41:05|3608.58
01:41:06|3608.59
01:41:07|3608.59
01:41:08|3608.59
01:41:09|3608.58
01:41:10|3608.59
01:41:11|3608.59
01:41:12|3608.59
01:41:13|3608.59
01:41:14|3608.59
01:41:15|3608.58
01:41:16|3608.59
01:41:17|3608.59
01:41:18|3608.59
01:41:19|3608.58
01:41:20|3609.
01:41:21|3609.3
01:41:22|3609.3
01:41:23|3609.45
01:41:24|3609.5
01:41:25|3609.5
01:41:26|3609.5
01:41:27|3609.5
01:41:28|3609.5
01:41:30|3609.5
01:41:30|3609.5
01:41:32|3609.5
01:41:32|3609.5
01:41:33|3609.5
01:41:35|3609.5
01:41:36|3609.49
01:41:37|3609.5
01:41:38|3609.51
01:41:39|3609.51
01:41:39|3609.52
01:41:41|3609.52
01:41:42|3609.52
01:41:42|3609.51
01:41:44|3609.51
01:41:45|3609.51
01:41:46|3609.52
01:41:47|3609.52
01:41:48|3609.52
01:41:49|3609.51
01:41:50|3609.51
01:41:51|3609.51
01:41:52|3609.52
01:41:53|3609.51
01:41:54|3609.51
01:41:55|3609.51
01:41:56|3609.51
01:41:57|3609.52
01:41:58|3609.51
01:41:59|3609.51
01:42:00|3609.51
01:42:01|3609.52
01:42:02|3609.52
01:42:03|3609.52
01:42:05|3609.52
01:42:05|3609.52
01:42:07|3609.52
01:42:07|3609.51
01:42:09|3609.51
01:42:09|3609.49
01:42:11|3609.17
01:42:11|3609.15
01:42:13|3609.15
01:42:14|3609.15
01:42:14|3609.14
01:42:15|3609.
01:42:17|3609.
01:42:18|3609.01
01:42:19|3609.
01:42:19|3609.
01:42:20|3609.
01:42:22|3609.
01:42:23|3609.
01:42:24|3609.01
01:42:25|3609.01
01:42:26|3609.01
01:42:27|3609.01
01:42:28|3609.01
01:42:29|3609.01
01:42:30|3608.44
01:42:31|3608.44
01:42:32|3608.44
01:42:33|3608.45
01:42:34|3608.45
01:42:35|3608.45
01:42:36|3608.44
01:42:37|3608.45
01:42:38|3608.45
01:42:39|3608.45
01:42:40|3608.44
01:42:41|3608.45
01:42:42|3608.45
01:42:43|3608.45
01:42:44|3608.44
01:42:45|3608.45
01:42:46|3608.44
01:42:47|3608.44
01:42:48|3608.45
01:42:49|3608.45
01:42:50|3608.44
01:42:51|3608.45
01:42:52|3608.44
01:42:53|3608.45
01:42:54|3608.45
01:42:55|3608.44
01:42:56|3608.45
01:42:57|3608.45
01:42:58|3608.45
01:42:59|3608.45
01:43:00|3608.45
01:43:01|3609.
01:43:02|3609.58
01:43:03|3609.58
01:43:05|3609.58
01:43:05|3609.58
01:43:07|3609.57
01:43:07|3609.57
01:43:09|3609.58
01:43:09|3609.57
01:43:11|3609.1
01:43:11|3609.1
01:43:12|3609.1
01:43:14|3609.09
01:43:14|3609.09
01:43:15|3609.1
01:43:16|3609.1
01:43:18|3609.1
01:43:18|3609.1
01:43:20|3609.1
01:43:21|3609.1
01:43:22|3609.09
01:43:22|3609.1
01:43:24|3609.09
01:43:24|3609.09
01:43:25|3609.1
01:43:26|3609.1
01:43:28|3609.1
01:43:29|3609.09
01:43:30|3609.09
01:43:31|3609.1
01:43:32|3609.1
01:43:33|3609.09
01:43:35|3609.1
01:43:36|3609.1
01:43:37|3609.1
01:43:38|3609.1
01:43:39|3609.1
01:43:40|3609.1
01:43:40|3609.1
01:43:42|3609.1
01:43:42|3609.1
01:43:43|3609.1
01:43:45|3609.09
01:43:46|3609.1
01:43:47|3608.76
01:43:48|3608.77
01:43:48|3608.76
01:43:50|3608.76
01:43:50|3608.77
01:43:52|3608.76
01:43:53|3608.77
01:43:53|3609.01
01:43:54|3609.03
01:43:56|3609.02
01:43:57|3609.03
01:43:58|3609.03
01:43:59|3609.03
01:44:00|3609.03
01:44:00|3609.03
01:44:02|3609.03
01:44:03|3609.04
01:44:04|3609.06
01:44:05|3608.83
01:44:06|3608.01
01:44:08|3608.01
01:44:09|3608.01
01:44:10|3608.
01:44:11|3607.63
01:44:12|3607.6
01:44:13|3607.3
01:44:14|3607.3
01:44:14|3607.3
01:44:15|3607.29
01:44:16|3607.3
01:44:18|3606.21
01:44:18|3606.21
01:44:20|3606.21
01:44:21|3606.21
01:44:21|3606.49
01:44:22|3606.55
01:44:23|3606.56
01:44:24|3606.56
01:44:26|3606.57
01:44:27|3607.
01:44:27|3607.27
01:44:30|3607.5
01:44:30|3607.5
01:44:31|3607.5
01:44:32|3607.49
01:44:34|3607.5
01:44:34|3607.49
01:44:35|3607.5
01:44:36|3607.49
01:44:38|3607.5
01:44:38|3607.5
01:44:39|3607.84
01:44:40|3607.84
01:44:41|3607.83
01:44:42|3607.83
01:44:43|3608.92
01:44:44|3608.92
01:44:45|3608.92
01:44:46|3609.35
01:44:47|3609.35
01:44:48|3609.87
01:44:49|3609.87
01:44:50|3610.14
01:44:51|3610.15
01:44:52|3610.14
01:44:53|3610.71
01:44:54|3610.71
01:44:55|3610.71
01:44:56|3610.7
01:44:57|3610.71
01:44:58|3610.71
01:44:59|3610.71
01:45:01|3610.7
01:45:01|3610.7
01:45:02|3610.71
01:45:04|3610.7
01:45:05|3610.7
01:45:07|3610.71
01:45:08|3610.71
01:45:09|3610.7
01:45:10|3610.71
01:45:11|3610.7
01:45:12|3610.71
01:45:13|3610.7
01:45:14|3610.7
01:45:15|3610.71
01:45:16|3609.64
01:45:17|3609.25
01:45:18|3609.
01:45:19|3609.
01:45:20|3609.01
01:45:21|3609.01
01:45:22|3609.
01:45:23|3609.01
01:45:24|3609.
01:45:25|3610.49
01:45:26|3610.49
01:45:27|3610.69
01:45:28|3611.
01:45:29|3611.
01:45:31|3611.02
01:45:31|3611.01
01:45:32|3611.01
01:45:33|3611.01
01:45:34|3611.02
01:45:35|3611.01
01:45:36|3611.01
01:45:37|3611.01
01:45:39|3611.01
01:45:39|3611.02
01:45:40|3611.01
01:45:41|3611.01
01:45:42|3611.02
01:45:43|3611.02
01:45:45|3611.02
01:45:45|3611.02
01:45:46|3611.02
01:45:48|3611.01
01:45:48|3611.02
01:45:49|3611.01
01:45:50|3611.02
01:45:51|3611.01
01:45:52|3611.02
01:45:53|3611.02
01:45:54|3611.01
01:45:55|3611.12
01:45:56|3611.33
01:45:57|3611.43
01:45:59|3611.42
01:45:59|3611.55
01:46:00|3611.8
01:46:01|3611.8
01:46:02|3611.81
01:46:03|3611.81
01:46:04|3611.81
01:46:05|3611.1
01:46:07|3611.09
01:46:09|3611.1
01:46:09|3611.09
01:46:11|3611.09
01:46:12|3611.1
01:46:13|3611.1
01:46:14|3611.1
01:46:15|3611.09
01:46:16|3611.1
01:46:17|3611.1
01:46:18|3611.09
01:46:19|3611.1
01:46:20|3611.09
01:46:21|3611.1
01:46:22|3611.09
01:46:23|3611.1
01:46:24|3611.1
01:46:25|3611.09
01:46:27|3611.09
01:46:28|3611.09
01:46:28|3611.1
01:46:29|3611.1
01:46:30|3611.1
01:46:32|3611.1
01:46:32|3611.09
01:46:33|3611.09
01:46:35|3611.09
01:46:35|3611.09
01:46:36|3611.09
01:46:38|3611.09
01:46:38|3611.09
01:46:40|3611.09
01:46:40|3611.09
01:46:42|3611.09
01:46:43|3611.1
01:46:43|3611.1
01:46:45|3611.1
01:46:45|3611.09
01:46:46|3611.09
01:46:47|3611.1
01:46:49|3611.1
01:46:50|3611.1
01:46:50|3611.14
01:46:51|3611.16
01:46:52|3611.15
01:46:53|3611.15
01:46:55|3611.15
01:46:56|3611.15
01:46:56|3611.16
01:46:57|3611.15
01:46:59|3611.15
01:46:59|3611.15
01:47:01|3611.
01:47:02|3611.
01:47:02|3611.01
01:47:04|3611.
01:47:04|3611.01
01:47:05|3611.
01:47:06|3611.
01:47:07|3611.01
01:47:09|3611.
01:47:10|3611.
01:47:10|3611.
01:47:11|3611.01
01:47:13|3611.01
01:47:14|3609.8
01:47:14|3609.8
01:47:16|3609.81
01:47:16|3609.8
01:47:18|3609.81
01:47:18|3609.8
01:47:20|3609.81
01:47:21|3610.04
01:47:22|3610.05
01:47:23|3610.06
01:47:24|3610.06
01:47:25|3609.88
01:47:26|3609.85
01:47:27|3609.86
01:47:28|3609.86
01:47:29|3609.8
01:47:30|3609.8
01:47:31|3609.8
01:47:32|3609.8
01:47:33|3608.4
01:47:34|3608.4
01:47:36|3608.4
01:47:36|3608.4
01:47:37|3608.4
01:47:38|3608.4
01:47:40|3608.48
01:47:41|3609.49
01:47:42|3609.49
01:47:43|3609.5
01:47:44|3609.5
01:47:45|3609.5
01:47:46|3609.49
01:47:47|3609.5
01:47:48|3609.97
01:47:49|3609.98
01:47:50|3609.99
01:47:50|3609.99
01:47:52|3609.99
01:47:53|3609.99
01:47:53|3609.99
01:47:55|3609.98
01:47:56|3609.98
01:47:57|3609.98
01:47:58|3609.98
01:47:59|3610.23
01:48:00|3610.48
01:48:01|3610.84
01:48:02|3610.9
01:48:03|3610.62
01:48:04|3610.62
01:48:05|3610.77
01:48:06|3611.44
01:48:07|3611.49
01:48:08|3611.49
01:48:10|3611.49
01:48:10|3611.49
01:48:11|3611.5
01:48:13|3611.49
01:48:13|3611.49
01:48:15|3611.5
01:48:15|3611.5
01:48:16|3611.5
01:48:17|3611.52
01:48:19|3611.97
01:48:19|3612.04
01:48:21|3612.05
01:48:22|3612.8
01:48:22|3612.08
01:48:23|3610.62
01:48:24|3610.3
01:48:25|3610.31
01:48:27|3610.31
01:48:27|3610.31
01:48:28|3610.3
01:48:30|3610.3
01:48:31|3609.39
01:48:32|3609.39
01:48:32|3609.07
01:48:34|3609.08
01:48:34|3609.08
01:48:35|3609.07
01:48:37|3609.08
01:48:38|3609.08
01:48:39|3608.
01:48:39|3607.56
01:48:40|3607.55
01:48:41|3607.6
01:48:43|3607.79
01:48:44|3607.79
01:48:45|3607.79
01:48:46|3606.8
01:48:47|3606.66
01:48:48|3606.66
01:48:49|3606.66
01:48:50|3606.66
01:48:51|3606.1
01:48:52|3606.1
01:48:53|3606.
01:48:54|3606.01
01:48:55|3606.01
01:48:56|3606.01
01:48:57|3606.01
01:48:58|3606.01
01:48:59|3605.51
01:49:00|3604.92
01:49:01|3604.53
01:49:02|3604.53
01:49:03|3604.51
01:49:04|3604.51
01:49:05|3604.17
01:49:06|3604.18
01:49:07|3604.18
01:49:08|3604.2
01:49:09|3604.39
01:49:11|3603.19
01:49:11|3603.15
01:49:12|3603.15
01:49:14|3603.15
01:49:14|3603.31
01:49:15|3603.3
01:49:17|3603.4
01:49:18|3603.39
01:49:19|3604.
01:49:20|3604.2
01:49:21|3604.38
01:49:22|3604.38
01:49:23|3604.67
01:49:24|3604.66
01:49:25|3604.93
01:49:26|3604.92
01:49:28|3604.93
01:49:28|3604.92
01:49:30|3604.69
01:49:30|3604.7
01:49:31|3604.79
01:49:32|3605.
01:49:34|3604.99
01:49:34|3605.
01:49:35|3605.
01:49:36|3605.
01:49:38|3605.
01:49:39|3604.99
01:49:39|3603.91
01:49:40|3603.9
01:49:41|3603.91
01:49:42|3604.2
01:49:43|3604.68
01:49:45|3604.68
01:49:46|3604.75
01:49:46|3604.75
01:49:48|3604.74
01:49:48|3604.74
01:49:50|3604.75
01:49:50|3604.75
01:49:51|3604.75
01:49:52|3604.74
01:49:53|3604.75
01:49:54|3605.
01:49:55|3605.
01:49:56|3605.
01:49:57|3605.
01:49:58|3604.99
01:49:59|3605.
01:50:00|3605.
01:50:01|3605.
01:50:02|3603.82
01:50:03|3603.8
01:50:05|3603.8
01:50:05|3603.8
01:50:06|3603.84
01:50:07|3603.84
01:50:08|3603.89
01:50:09|3603.89
01:50:11|3603.9
01:50:12|3603.9
01:50:13|3602.9
01:50:14|3602.9
01:50:15|3602.9
01:50:16|3602.9
01:50:17|3602.89
01:50:18|3602.9
01:50:19|3602.89
01:50:20|3602.89
01:50:21|3602.9
01:50:22|3602.89
01:50:23|3602.89
01:50:24|3602.9
01:50:26|3602.89
01:50:26|3602.89
01:50:27|3602.9
01:50:29|3602.9
01:50:29|3602.89
01:50:30|3602.89
01:50:32|3602.89
01:50:32|3602.9
01:50:33|3602.89
01:50:34|3602.89
01:50:35|3602.9
01:50:36|3602.89
01:50:38|3602.9
01:50:39|3602.9
01:50:39|3602.9
01:50:41|3602.9
01:50:41|3602.9
01:50:42|3602.89
01:50:43|3602.89
01:50:44|3602.89
01:50:45|3602.9
01:50:47|3602.9
01:50:47|3602.9
01:50:48|3602.9
01:50:50|3602.9
01:50:50|3602.89
01:50:51|3602.9
01:50:52|3602.89
01:50:53|3602.9
01:50:54|3603.6
01:50:55|3603.6
01:50:56|3603.6
01:50:57|3603.6
01:50:58|3603.6
01:50:59|3603.6
01:51:00|3603.6
01:51:01|3603.6
01:51:02|3603.59
01:51:03|3603.6
01:51:04|3603.6
01:51:05|3603.6
01:51:06|3603.6
01:51:07|3603.6
01:51:09|3603.6
01:51:09|3603.6
01:51:10|3603.6
01:51:12|3602.5
01:51:12|3602.5
01:51:13|3602.5
01:51:15|3602.5
01:51:16|3602.26
01:51:17|3602.25
01:51:18|3602.26
01:51:19|3602.26
01:51:20|3602.26
01:51:21|3602.26
01:51:22|3602.26
01:51:23|3602.25
01:51:24|3602.26
01:51:25|3602.25
01:51:26|3602.26
01:51:27|3602.26
01:51:28|3602.25
01:51:29|3602.26
01:51:30|3602.25
01:51:32|3602.26
01:51:32|3602.26
01:51:33|3602.26
01:51:34|3602.26
01:51:35|3602.26
01:51:36|3602.26
01:51:37|3602.25
01:51:39|3602.26
01:51:39|3602.26
01:51:40|3602.26
01:51:41|3602.26
01:51:42|3602.34
01:51:44|3602.35
01:51:44|3602.35
01:51:45|3602.34
01:51:46|3602.35
01:51:47|3602.35
01:51:48|3602.35
01:51:49|3603.81
01:51:50|3603.81
01:51:51|3603.81
01:51:52|3603.81
01:51:53|3603.81
01:51:54|3603.81
01:51:56|3603.89
01:51:56|3603.9
01:51:57|3603.9
01:51:59|3603.85
01:51:59|3603.85
01:52:00|3603.8
01:52:01|3603.8
01:52:02|3603.81
01:52:03|3603.81
01:52:04|3603.81
01:52:05|3603.81
01:52:06|3603.8
01:52:07|3603.8
01:52:08|3603.81
01:52:09|3603.81
01:52:10|3603.81
01:52:11|3603.81
01:52:12|3603.81
01:52:13|3603.8
01:52:14|3603.8
01:52:16|3603.81
01:52:17|3603.81
01:52:18|3603.81
01:52:19|3603.81
01:52:20|3603.89
01:52:21|3603.89
01:52:23|3603.9
01:52:24|3603.9
01:52:24|3603.9
01:52:26|3603.89
01:52:26|3605.84
01:52:27|3605.84
01:52:29|3606.49
01:52:29|3606.49
01:52:31|3606.49
01:52:31|3606.5
01:52:32|3606.5
01:52:33|3606.5
01:52:35|3606.34
01:52:35|3605.51
01:52:37|3605.27
01:52:38|3605.27
01:52:39|3605.27
01:52:39|3605.26
01:52:40|3605.48
01:52:42|3606.
01:52:43|3605.99
01:52:44|3606.64
01:52:44|3606.99
01:52:46|3607.42
01:52:47|3607.42
01:52:48|3607.42
01:52:49|3607.78
01:52:50|3608.04
01:52:51|3608.17
01:52:52|3608.18
01:52:53|3608.17
01:52:54|3608.18
01:52:55|3608.18
01:52:56|3608.18
01:52:57|3608.18
01:52:58|3608.18
01:52:59|3608.17
01:53:00|3608.17
01:53:01|3608.61
01:53:02|3608.61
01:53:03|3608.61
01:53:04|3608.61
01:53:05|3608.61
01:53:06|3608.61
01:53:08|3608.61
01:53:08|3608.61
01:53:09|3608.61
01:53:10|3608.6
01:53:12|3608.6
01:53:13|3608.19
01:53:14|3607.71
01:53:15|3607.7
01:53:16|3607.7
01:53:17|3607.3
01:53:18|3607.26
01:53:19|3607.27
01:53:21|3607.26
01:53:21|3607.26
01:53:22|3607.27
01:53:23|3607.27
01:53:25|3607.27
01:53:25|3607.27
01:53:26|3606.51
01:53:28|3606.51
01:53:29|3606.51
01:53:30|3606.5
01:53:31|3606.5
01:53:31|3606.51
01:53:33|3606.51
01:53:33|3606.5
01:53:35|3606.01
01:53:36|3606.01
01:53:36|3606.01
01:53:38|3606.01
01:53:39|3606.01
01:53:39|3606.
01:53:41|3606.
01:53:42|3606.01
01:53:43|3606.
01:53:43|3606.01
01:53:45|3606.01
01:53:45|3606.4
01:53:46|3606.49
01:53:48|3606.49
01:53:49|3606.5
01:53:50|3607.15
01:53:51|3607.71
01:53:52|3607.71
01:53:53|3607.72
01:53:53|3607.72
01:53:54|3607.71
01:53:55|3608.47
01:53:57|3608.49
01:53:58|3608.99
01:53:59|3608.99
01:54:00|3608.99
01:54:01|3609.
01:54:01|3609.37
01:54:02|3608.6
01:54:04|3608.6
01:54:05|3608.61
01:54:06|3608.6
01:54:07|3609.37
01:54:08|3609.67
01:54:09|3609.88
01:54:10|3609.89
01:54:10|3609.89
01:54:12|3609.89
01:54:13|3609.89
01:54:14|3609.66
01:54:16|3609.67
01:54:16|3609.67
01:54:18|3609.67
01:54:19|3609.67
01:54:19|3609.67
01:54:20|3609.67
01:54:22|3610.31
01:54:23|3610.31
01:54:24|3610.3
01:54:25|3610.3
01:54:26|3610.3
01:54:27|3611.
01:54:28|3611.01
01:54:29|3611.01
01:54:30|3611.02
01:54:31|3611.01
01:54:32|3611.01
01:54:33|3611.02
01:54:34|3611.01
01:54:35|3611.02
01:54:36|3610.3
01:54:37|3610.3
01:54:38|3610.3
01:54:39|3610.3
01:54:40|3610.3
01:54:41|3610.33
01:54:42|3610.33
01:54:43|3611.11
01:54:44|3611.1
01:54:45|3611.22
01:54:46|3611.21
01:54:47|3613.
01:54:48|3612.4
01:54:49|3612.4
01:54:50|3612.41
01:54:51|3612.4
01:54:52|3612.71
01:54:53|3612.71
01:54:54|3612.72
01:54:55|3613.12
01:54:56|3613.13
01:54:57|3613.12
01:54:58|3613.12
01:54:59|3613.13
01:55:00|3613.13
01:55:01|3613.
01:55:02|3612.26
01:55:03|3611.47
01:55:04|3611.21
01:55:05|3611.01
01:55:06|3611.01
01:55:07|3611.16
01:55:08|3611.85
01:55:09|3611.98
01:55:10|3612.
01:55:11|3612.43
01:55:12|3612.49
01:55:14|3612.49
01:55:14|3612.81
01:55:16|3612.96
01:55:17|3613.69
01:55:19|3613.96
01:55:20|3613.69
01:55:20|3613.09
01:55:22|3613.08
01:55:23|3613.08
01:55:23|3613.61
01:55:24|3613.81
01:55:26|3613.81
01:55:27|3613.81
01:55:27|3613.81
01:55:28|3613.8
01:55:29|3613.8
01:55:31|3614.5
01:55:31|3614.5
01:55:33|3614.51
01:55:34|3614.5
01:55:35|3614.51
01:55:36|3614.51
01:55:37|3614.51
01:55:38|3614.5
01:55:39|3614.51
01:55:40|3614.51
01:55:41|3615.31
01:55:42|3615.31
01:55:43|3615.31
01:55:44|3615.67
01:55:45|3615.68
01:55:46|3616.22
01:55:47|3616.32
01:55:48|3616.32
01:55:49|3616.53
01:55:50|3616.53
01:55:51|3616.5
01:55:52|3616.5
01:55:53|3616.5
01:55:54|3616.5
01:55:55|3616.5
01:55:56|3616.5
01:55:57|3615.39
01:55:59|3615.3
01:55:59|3615.3
01:56:01|3615.3
01:56:02|3615.3
01:56:03|3615.3
01:56:03|3615.3
01:56:04|3615.3
01:56:05|3615.31
01:56:07|3615.3
01:56:07|3615.3
01:56:08|3615.3
01:56:09|3615.3
01:56:10|3615.3
01:56:12|3615.3
01:56:13|3615.39
01:56:14|3615.3
01:56:15|3615.3
01:56:16|3615.3
01:56:17|3614.
01:56:19|3613.64
01:56:20|3612.
01:56:21|3611.05
01:56:22|3610.1
01:56:23|3610.1
01:56:24|3609.51
01:56:26|3609.51
01:56:27|3609.21
01:56:28|3608.61
01:56:28|3608.61
01:56:30|3608.6
01:56:30|3608.6
01:56:32|3608.61
01:56:33|3608.6
01:56:33|3608.01
01:56:35|3607.54
01:56:35|3607.64
01:56:36|3607.64
01:56:38|3607.64
01:56:39|3607.65
01:56:39|3607.64
01:56:40|3607.65
01:56:41|3608.64
01:56:43|3608.99
01:56:44|3609.39
01:56:44|3609.39
01:56:46|3609.57
01:56:47|3609.57
01:56:48|3609.72
01:56:49|3609.8
01:56:50|3610.98
01:56:51|3611.48
01:56:52|3611.49
01:56:53|3611.48
01:56:54|3611.01
01:56:55|3612.3
01:56:56|3612.3
01:56:57|3612.3
01:56:58|3612.31
01:56:59|3612.31
01:57:00|3613.41
01:57:01|3612.42
01:57:02|3612.43
01:57:03|3611.8
01:57:04|3611.63
01:57:05|3611.64
01:57:06|3611.64
01:57:07|3611.64
01:57:08|3611.41
01:57:09|3611.02
01:57:10|3611.03
01:57:11|3610.7
01:57:12|3612.63
01:57:14|3613.28
01:57:14|3613.61
01:57:15|3613.78
01:57:16|3614.45
01:57:18|3614.44
01:57:19|3614.33
01:57:20|3614.33
01:57:21|3614.33
01:57:22|3614.33
01:57:23|3615.3
01:57:24|3615.3
01:57:25|3615.31
01:57:26|3614.4
01:57:27|3614.3
01:57:28|3614.01
01:57:29|3614.01
01:57:31|3614.01
01:57:32|3614.02
01:57:32|3614.01
01:57:33|3613.6
01:57:35|3613.6
01:57:35|3613.6
01:57:36|3613.6
01:57:37|3613.6
01:57:39|3613.6
01:57:39|3613.61
01:57:40|3613.6
01:57:41|3613.6
01:57:42|3613.61
01:57:43|3613.6
01:57:44|3613.61
01:57:46|3613.6
01:57:47|3613.6
01:57:48|3614.25
01:57:48|3613.8
01:57:49|3613.8
01:57:51|3613.81
01:57:51|3613.81
01:57:52|3613.81
01:57:53|3613.8
01:57:54|3614.81
01:57:55|3615.05
01:57:56|3615.05
01:57:57|3615.06
01:57:58|3615.39
01:58:00|3615.38
01:58:00|3615.5
01:58:02|3615.49
01:58:02|3615.49
01:58:04|3615.
01:58:05|3614.81
01:58:06|3614.81
01:58:07|3614.8
01:58:08|3614.23
01:58:09|3614.23
01:58:10|3614.24
01:58:11|3613.6
01:58:12|3613.61
01:58:13|3613.6
01:58:14|3613.6
01:58:16|3613.61
01:58:16|3613.81
01:58:18|3613.85
01:58:19|3613.79
01:58:20|3613.79
01:58:21|3613.8
01:58:22|3613.99
01:58:23|3614.
01:58:24|3614.08
01:58:25|3615.
01:58:26|3615.01
01:58:27|3615.01
01:58:28|3615.01
01:58:29|3615.
01:58:30|3615.
01:58:31|3615.01
01:58:32|3615.69
01:58:33|3615.92
01:58:34|3615.91
01:58:36|3616.31
01:58:37|3616.58
01:58:37|3616.71
01:58:38|3616.7
01:58:40|3617.6
01:58:41|3617.6
01:58:41|3617.6
01:58:42|3617.6
01:58:43|3617.6
01:58:44|3617.61
01:58:45|3617.6
01:58:46|3617.6
01:58:47|3617.6
01:58:48|3617.6
01:58:49|3617.6
01:58:50|3617.6
01:58:51|3617.
01:58:52|3616.8
01:58:54|3615.6
01:58:54|3615.61
01:58:56|3615.61
01:58:56|3615.6
01:58:57|3615.61
01:58:59|3615.61
01:59:00|3615.35
01:59:01|3614.13
01:59:02|3613.81
01:59:03|3613.81
01:59:03|3614.
01:59:04|3614.57
01:59:05|3614.79
01:59:06|3614.78
01:59:07|3615.46
01:59:08|3615.49
01:59:09|3615.49
01:59:10|3615.49
01:59:11|3615.49
01:59:12|3615.5
01:59:13|3615.49
01:59:14|3616.5
01:59:15|3616.5
01:59:17|3616.5
01:59:17|3616.51
01:59:18|3616.98
01:59:20|3616.85
01:59:21|3616.85
01:59:23|3616.97
01:59:23|3616.98
01:59:24|3616.98
01:59:25|3616.97
01:59:26|3616.97
01:59:27|3616.97
01:59:29|3616.97
01:59:29|3616.5
01:59:30|3616.5
01:59:32|3616.51
01:59:32|3617.02
01:59:34|3617.13
01:59:35|3617.
01:59:35|3616.84
01:59:37|3616.84
01:59:38|3616.84
01:59:38|3616.84
01:59:39|3616.64
01:59:41|3616.64
01:59:42|3616.64
01:59:43|3616.64
01:59:44|3616.1
01:59:45|3616.11
01:59:46|3616.11
01:59:47|3616.1
01:59:48|3616.1
01:59:49|3616.11
01:59:50|3616.1
01:59:51|3616.01
01:59:52|3616.01
01:59:53|3616.01
01:59:54|3616.01
01:59:55|3616.
01:59:56|3616.
01:59:57|3616.01
01:59:58|3616.01
01:59:59|3616.01
02:00:00|3616.01
02:00:01|3616.01
02:00:03|3615.49
02:00:03|3615.76
02:00:04|3615.61
02:00:05|3615.41
02:00:06|3615.4
02:00:08|3615.41
02:00:09|3615.41
02:00:10|3615.41
02:00:10|3615.41
02:00:12|3615.41
02:00:13|3614.8
02:00:14|3614.57
02:00:15|3614.57
02:00:15|3614.57
02:00:17|3614.57
02:00:17|3614.6
02:00:18|3614.94
02:00:19|3614.5
02:00:21|3614.51
02:00:23|3614.51
02:00:24|3615.04
02:00:24|3615.58
02:00:26|3615.58
02:00:27|3615.59
02:00:27|3615.
02:00:28|3615.
02:00:29|3615.
02:00:30|3615.
02:00:31|3614.5
02:00:33|3614.51
02:00:33|3614.51
02:00:35|3614.5
02:00:36|3614.5
02:00:37|3614.5
02:00:38|3614.51
02:00:38|3613.11
02:00:40|3613.06
02:00:40|3612.35
02:00:42|3612.34
02:00:43|3612.34
02:00:44|3612.34
02:00:45|3612.
02:00:46|3612.01
02:00:47|3611.36
02:00:48|3611.05
02:00:49|3611.05
02:00:49|3611.17
02:00:50|3611.34
02:00:52|3611.34
02:00:53|3611.34
02:00:53|3611.05
02:00:55|3611.06
02:00:55|3611.06
02:00:56|3610.76
02:00:58|3610.17
02:00:58|3610.13
02:00:59|3610.01
02:01:00|3610.16
02:01:02|3610.19
02:01:02|3610.19
02:01:04|3610.61
02:01:04|3610.99
02:01:06|3610.87
02:01:07|3610.06
02:01:08|3610.08
02:01:09|3610.39
02:01:10|3610.39
02:01:11|3611.
02:01:12|3611.54
02:01:13|3612.3
02:01:14|3612.39
02:01:15|3612.4
02:01:16|3612.45
02:01:17|3612.67
02:01:18|3612.66
02:01:19|3612.98
02:01:20|3611.01
02:01:21|3610.7
02:01:22|3610.18
02:01:23|3610.08
02:01:24|3610.08
02:01:25|3610.07
02:01:26|3609.12
02:01:27|3609.12
02:01:28|3609.12
02:01:29|3609.12
02:01:30|3608.51
02:01:31|3608.26
02:01:32|3608.01
02:01:33|3608.01
02:01:34|3607.65
02:01:35|3607.79
02:01:36|3608.
02:01:37|3608.
02:01:38|3608.
02:01:39|3608.31
02:01:40|3608.31
02:01:42|3608.32
02:01:42|3608.31
02:01:43|3608.31
02:01:44|3607.66
02:01:45|3607.66
02:01:46|3607.66
02:01:47|3607.66
02:01:48|3607.66
02:01:49|3607.15
02:01:50|3606.43
02:01:51|3606.43
02:01:52|3606.
02:01:53|3606.4
02:01:54|3606.65
02:01:56|3606.8
02:01:57|3604.8
02:01:57|3604.72
02:01:59|3605.13
02:01:59|3605.2
02:02:00|3605.6
02:02:02|3605.79
02:02:02|3605.49
02:02:03|3605.5
02:02:05|3605.6
02:02:05|3605.59
02:02:07|3606.19
02:02:07|3606.19
02:02:09|3606.19
02:02:10|3605.6
02:02:10|3605.51
02:02:12|3605.51
02:02:13|3605.5
02:02:14|3605.77
02:02:15|3604.21
02:02:16|3604.19
02:02:17|3604.19
02:02:18|3604.18
02:02:19|3604.19
02:02:20|3603.01
02:02:21|3603.
02:02:22|3603.
02:02:23|3603.01
02:02:24|3603.1
02:02:25|3603.1
02:02:26|3603.1
02:02:28|3603.1
02:02:29|3603.1
02:02:30|3603.1
02:02:31|3603.1
02:02:32|3603.1
02:02:32|3604.4
02:02:34|3604.4
02:02:34|3604.39
02:02:35|3604.4
02:02:37|3604.69
02:02:38|3603.4
02:02:38|3603.11
02:02:39|3603.1
02:02:41|3603.11
02:02:41|3603.1
02:02:43|3603.11
02:02:44|3602.03
02:02:45|3602.03
02:02:46|3602.03
02:02:47|3602.03
02:02:48|3602.03
02:02:49|3602.03
02:02:50|3602.03
02:02:51|3602.03
02:02:52|3602.03
02:02:54|3602.02
02:02:54|3602.02
02:02:56|3602.03
02:02:56|3602.1
02:02:57|3602.1
02:02:58|3602.1
02:02:59|3601.
02:03:01|3601.
02:03:02|3600.99
02:03:03|3601.
02:03:04|3601.
02:03:05|3601.
02:03:06|3601.
02:03:07|3601.
02:03:08|3601.
02:03:09|3601.
02:03:10|3601.
02:03:12|3601.
02:03:13|3600.99
02:03:14|3601.
02:03:15|3601.81
02:03:16|3600.1
02:03:17|3600.1
02:03:18|3600.1
02:03:19|3600.1
02:03:20|3600.1
02:03:21|3600.71
02:03:22|3600.76
02:03:23|3600.77
02:03:25|3599.39
02:03:26|3599.39
02:03:26|3599.39
02:03:27|3599.39
02:03:28|3599.26
02:03:30|3598.99
02:03:31|3599.15
02:03:32|3599.4
02:03:33|3600.
02:03:34|3600.27
02:03:35|3600.28
02:03:37|3600.59
02:03:38|3600.58
02:03:38|3600.59
02:03:39|3600.59
02:03:41|3600.58
02:03:41|3600.59
02:03:42|3600.59
02:03:43|3599.8
02:03:45|3599.27
02:03:45|3599.26
02:03:46|3599.11
02:03:48|3599.01
02:03:49|3599.01
02:03:50|3599.01
02:03:51|3599.01
02:03:52|3598.94
02:03:52|3598.94
02:03:53|3598.94
02:03:55|3598.94
02:03:55|3598.94
02:03:56|3599.4
02:03:58|3599.4
02:03:59|3599.39
02:04:00|3599.4
02:04:01|3599.4
02:04:02|3599.49
02:04:03|3599.66
02:04:04|3599.59
02:04:05|3599.58
02:04:06|3599.25
02:04:07|3599.26
02:04:08|3599.26
02:04:09|3599.26
02:04:10|3599.25
02:04:11|3598.61
02:04:11|3598.66
02:04:13|3598.69
02:04:14|3598.7
02:04:15|3598.7
02:04:16|3598.7
02:04:17|3598.7
02:04:18|3599.13
02:04:19|3599.13
02:04:20|3599.73
02:04:21|3598.74
02:04:22|3598.61
02:04:23|3598.61
02:04:24|3598.61
02:04:25|3599.
02:04:26|3599.
02:04:27|3599.
02:04:29|3599.
02:04:30|3599.
02:04:31|3599.
02:04:32|3599.
02:04:33|3599.
02:04:34|3598.53
02:04:36|3598.5
02:04:36|3598.51
02:04:37|3598.51
02:04:39|3598.51
02:04:39|3598.51
02:04:41|3598.8
02:04:41|3598.8
02:04:42|3598.8
02:04:43|3598.8
02:04:44|3598.79
02:04:46|3599.05
02:04:47|3599.05
02:04:48|3599.33
02:04:49|3599.94
02:04:50|3599.24
02:04:51|3599.16
02:04:52|3599.17
02:04:52|3599.17
02:04:54|3599.16
02:04:55|3599.47
02:04:56|3600.79
02:04:57|3600.82
02:04:58|3601.32
02:04:59|3601.4
02:05:00|3601.51
02:05:01|3602.19
02:05:02|3601.62
02:05:03|3601.32
02:05:04|3601.03
02:05:05|3601.
02:05:06|3601.59
02:05:07|3602.85
02:05:08|3602.85
02:05:09|3603.5
02:05:10|3603.5
02:05:11|3604.85
02:05:12|3604.01
02:05:13|3603.8
02:05:14|3603.8
02:05:15|3603.8
02:05:16|3603.
02:05:17|3603.
02:05:18|3603.01
02:05:19|3603.
02:05:20|3603.01
02:05:21|3603.
02:05:22|3602.68
02:05:23|3602.69
02:05:24|3602.68
02:05:25|3602.64
02:05:26|3602.64
02:05:27|3602.6
02:05:28|3602.6
02:05:29|3602.61
02:05:30|3602.61
02:05:31|3602.27
02:05:32|3602.27
02:05:34|3601.27
02:05:35|3601.06
02:05:36|3601.07
02:05:37|3600.76
02:05:38|3600.21
02:05:39|3600.01
02:05:40|3600.01
02:05:41|3600.01
02:05:42|3600.5
02:05:43|3601.5
02:05:44|3601.2
02:05:45|3601.25
02:05:46|3601.25
02:05:47|3601.25
02:05:48|3601.24
02:05:49|3601.25
02:05:50|3601.25
02:05:51|3601.25
02:05:52|3600.2
02:05:53|3600.05
02:05:54|3599.89
02:05:55|3599.9
02:05:56|3600.19
02:05:57|3599.3
02:05:58|3599.3
02:05:59|3599.29
02:06:00|3599.3
02:06:01|3599.29
02:06:02|3599.29
02:06:03|3599.29
02:06:04|3599.29
02:06:05|3599.3
02:06:06|3599.8
02:06:07|3599.8
02:06:08|3599.8
02:06:09|3599.8
02:06:10|3599.79
02:06:11|3599.63
02:06:12|3599.63
02:06:13|3600.06
02:06:14|3600.07
02:06:16|3600.45
02:06:16|3600.83
02:06:17|3601.21
02:06:19|3601.86
02:06:20|3602.
02:06:20|3602.
02:06:21|3602.08
02:06:23|3602.09
02:06:24|3602.17
02:06:25|3602.4
02:06:26|3602.11
02:06:28|3602.09
02:06:29|3602.08
02:06:30|3602.08
02:06:31|3602.09
02:06:32|3602.93
02:06:34|3603.59
02:06:34|3603.99
02:06:35|3604.32
02:06:37|3604.32
02:06:37|3603.
02:06:39|3602.53
02:06:39|3602.54
02:06:40|3602.53
02:06:42|3602.54
02:06:43|3602.54
02:06:44|3602.54
02:06:45|3602.54
02:06:46|3602.53
02:06:47|3602.54
02:06:48|3602.53
02:06:49|3602.17
02:06:50|3601.48
02:06:51|3601.45
02:06:52|3601.46
02:06:53|3603.6
02:06:54|3603.4
02:06:54|3603.21
02:06:56|3603.21
02:06:57|3603.9
02:06:57|3603.9
02:06:59|3604.4
02:07:00|3604.4
02:07:01|3604.69
02:07:02|3604.33
02:07:03|3604.34
02:07:04|3604.04
02:07:05|3605.5
02:07:06|3605.87
02:07:07|3605.99
02:07:08|3606.
02:07:09|3606.
02:07:10|3606.
02:07:11|3605.99
02:07:12|3606.01
02:07:13|3606.08
02:07:14|3606.08
02:07:15|3606.09
02:07:16|3606.01
02:07:17|3606.84
02:07:18|3607.
02:07:19|3607.
02:07:20|3607.
02:07:21|3607.
02:07:23|3607.
02:07:23|3607.
02:07:24|3606.99
02:07:26|3606.99
02:07:26|3607.
02:07:28|3607.
02:07:28|3607.
02:07:30|3607.
02:07:30|3606.99
02:07:31|3606.99
02:07:32|3607.
02:07:33|3607.03
02:07:35|3607.03
02:07:36|3607.5
02:07:36|3607.99
02:07:37|3607.99
02:07:38|3608.
02:07:39|3608.36
02:07:40|3608.88
02:07:42|3608.87
02:07:42|3608.87
02:07:43|3609.05
02:07:44|3609.15
02:07:46|3609.16
02:07:46|3609.16
02:07:47|3609.16
02:07:48|3609.39
02:07:50|3609.49
02:07:51|3609.78
02:07:52|3609.79
02:07:53|3609.78
02:07:54|3609.78
02:07:55|3609.78
02:07:55|3609.7
02:07:56|3609.69
02:07:58|3609.
02:07:58|3608.41
02:08:00|3608.
02:08:00|3608.
02:08:02|3607.89
02:08:03|3607.89
02:08:04|3607.9
02:08:05|3607.89
02:08:06|3607.9
02:08:07|3607.99
02:08:08|3608.33
02:08:09|3608.33
02:08:10|3608.33
02:08:11|3608.34
02:08:12|3608.33
02:08:13|3608.33
02:08:14|3608.33
02:08:15|3608.5
02:08:16|3608.49
02:08:17|3608.49
02:08:18|3608.82
02:08:19|3608.86
02:08:20|3608.86
02:08:21|3609.16
02:08:22|3609.16
02:08:23|3609.16
02:08:24|3609.35
02:08:25|3610.25
02:08:26|3610.7
02:08:27|3610.7
02:08:29|3610.93
02:08:30|3610.94
02:08:31|3610.94
02:08:32|3610.93
02:08:33|3610.94
02:08:34|3610.73
02:08:35|3610.3
02:08:36|3610.27
02:08:38|3610.27
02:08:39|3610.06
02:08:40|3610.
02:08:40|3610.
02:08:42|3610.
02:08:43|3609.99
02:08:45|3609.99
02:08:45|3609.99
02:08:46|3609.99
02:08:48|3609.99
02:08:48|3609.2
02:08:50|3609.16
02:08:50|3609.15
02:08:52|3609.16
02:08:53|3609.16
02:08:53|3609.16
02:08:54|3609.16
02:08:56|3609.15
02:08:56|3609.16
02:08:58|3608.51
02:08:59|3608.25
02:09:00|3608.25
02:09:01|3608.53
02:09:01|3609.
02:09:02|3608.99
02:09:04|3609.
02:09:05|3609.
02:09:06|3609.
02:09:07|3609.
02:09:08|3608.99
02:09:09|3608.57
02:09:10|3608.
02:09:11|3608.01
02:09:12|3607.21
02:09:13|3607.21
02:09:14|3607.2
02:09:15|3607.21
02:09:16|3607.99
02:09:17|3607.99
02:09:19|3607.99
02:09:19|3607.99
02:09:20|3607.99
02:09:21|3607.99
02:09:22|3607.99
02:09:23|3607.99
02:09:24|3607.91
02:09:26|3607.9
02:09:26|3607.91
02:09:27|3607.91
02:09:28|3607.91
02:09:30|3607.2
02:09:32|3607.21
02:09:32|3607.46
02:09:34|3607.46
02:09:35|3607.46
02:09:36|3607.47
02:09:37|3607.46
02:09:38|3607.24
02:09:39|3607.22
02:09:40|3606.61
02:09:41|3606.2
02:09:42|3606.21
02:09:43|3606.21
02:09:44|3606.2
02:09:45|3606.21
02:09:46|3606.2
02:09:47|3606.2
02:09:49|3606.2
02:09:49|3606.21
02:09:50|3606.21
02:09:51|3606.21
02:09:52|3606.5
02:09:53|3606.5
02:09:54|3606.5
02:09:55|3606.5
02:09:56|3606.77
02:09:57|3607.17
02:09:59|3607.16
02:09:59|3607.17
02:10:00|3606.5
02:10:01|3606.5
02:10:02|3606.5
02:10:03|3605.74
02:10:04|3605.
02:10:05|3605.44
02:10:07|3605.6
02:10:07|3605.59
02:10:09|3605.32
02:10:10|3605.29
02:10:11|3605.19
02:10:11|3604.93
02:10:12|3604.8
02:10:13|3604.8
02:10:14|3604.81
02:10:15|3604.8
02:10:16|3604.8
02:10:17|3604.81
02:10:19|3604.81
02:10:19|3604.81
02:10:20|3604.81
02:10:21|3604.81
02:10:22|3604.81
02:10:23|3604.81
02:10:25|3604.81
02:10:25|3604.81
02:10:26|3604.8
02:10:27|3604.8
02:10:28|3604.96
02:10:30|3604.95
02:10:31|3605.04
02:10:32|3605.19
02:10:34|3605.48
02:10:36|3605.78
02:10:36|3606.4
02:10:37|3606.4
02:10:38|3606.5
02:10:39|3607.17
02:10:41|3607.17
02:10:41|3607.17
02:10:43|3607.17
02:10:44|3607.49
02:10:44|3607.49
02:10:45|3607.49
02:10:47|3607.49
02:10:48|3607.5
02:10:49|3607.49
02:10:50|3607.5
02:10:51|3607.5
02:10:52|3607.49
02:10:53|3607.49
02:10:54|3607.49
02:10:55|3607.49
02:10:56|3608.01
02:10:57|3608.
02:10:58|3608.
02:10:59|3608.
02:11:00|3608.01
02:11:01|3608.01
02:11:03|3608.01
02:11:03|3608.19
02:11:04|3608.21
02:11:06|3608.22
02:11:06|3608.22
02:11:07|3608.21
02:11:08|3608.21
02:11:09|3608.22
02:11:10|3608.22
02:11:11|3608.22
02:11:12|3608.2
02:11:13|3608.2
02:11:14|3608.2
02:11:15|3608.2
02:11:16|3608.2
02:11:17|3608.2
02:11:18|3608.2
02:11:19|3608.2
02:11:21|3608.2
02:11:21|3608.2
02:11:22|3608.2
02:11:23|3608.2
02:11:24|3608.21
02:11:25|3608.2
02:11:27|3608.2
02:11:27|3608.2
02:11:28|3607.1
02:11:29|3607.1
02:11:31|3607.
02:11:32|3607.
02:11:34|3607.01
02:11:34|3607.01
02:11:36|3607.
02:11:37|3607.
02:11:38|3607.01
02:11:40|3607.01
02:11:41|3607.01
02:11:41|3607.01
02:11:42|3606.61
02:11:44|3606.6
02:11:44|3606.61
02:11:46|3606.13
02:11:47|3606.13
02:11:48|3606.14
02:11:49|3606.14
02:11:50|3606.14
02:11:50|3606.13
02:11:51|3606.13
02:11:52|3606.13
02:11:54|3606.14
02:11:54|3606.13
02:11:56|3606.82
02:11:56|3606.88
02:11:58|3607.19
02:11:58|3607.19
02:12:00|3607.18
02:12:00|3607.18
02:12:02|3607.19
02:12:02|3607.19
02:12:03|3607.19
02:12:05|3607.19
02:12:06|3607.75
02:12:07|3607.82
02:12:08|3608.17
02:12:09|3608.19
02:12:10|3608.19
02:12:11|3608.53
02:12:12|3608.54
02:12:13|3608.63
02:12:14|3608.79
02:12:15|3609.28
02:12:17|3609.28
02:12:18|3609.88
02:12:19|3609.97
02:12:19|3610.11
02:12:20|3610.7
02:12:21|3610.71
02:12:22|3610.7
02:12:23|3610.7
02:12:25|3610.71
02:12:26|3610.11
02:12:26|3610.11
02:12:28|3609.88
02:12:28|3609.88
02:12:29|3609.88
02:12:30|3609.28
02:12:31|3609.25
02:12:33|3609.26
02:12:35|3609.26
02:12:36|3609.25
02:12:36|3609.25
02:12:38|3609.25
02:12:39|3609.26
02:12:40|3609.26
02:12:40|3609.25
02:12:42|3609.25
02:12:42|3609.25
02:12:44|3609.25
02:12:45|3609.25
02:12:46|3609.26
02:12:47|3609.25
02:12:48|3609.01
02:12:49|3608.55
02:12:50|3607.93
02:12:51|3607.93
02:12:52|3607.93
02:12:53|3607.93
02:12:54|3607.93
02:12:55|3607.93
02:12:56|3607.93
02:12:57|3606.54
02:12:58|3606.22
02:12:59|3606.21
02:13:00|3606.21
02:13:01|3606.37
02:13:02|3606.37
02:13:03|3605.76
02:13:04|3605.35
02:13:05|3605.01
02:13:06|3605.5
02:13:07|3605.87
02:13:08|3605.99
02:13:09|3606.
02:13:11|3606.
02:13:12|3606.
02:13:12|3606.
02:13:13|3606.09
02:13:14|3606.18
02:13:15|3606.18
02:13:16|3606.17
02:13:18|3605.98
02:13:19|3605.26
02:13:19|3605.26
02:13:20|3605.17
02:13:21|3605.05
02:13:22|3605.01
02:13:23|3605.01
02:13:25|3605.01
02:13:25|3605.01
02:13:26|3605.
02:13:27|3605.
02:13:29|3605.01
02:13:30|3605.01
02:13:31|3605.01
02:13:32|3605.01
02:13:32|3605.01
02:13:33|3605.01
02:13:35|3605.01
02:13:37|3605.
02:13:38|3605.25
02:13:39|3605.25
02:13:40|3605.26
02:13:41|3605.8
02:13:42|3605.8
02:13:43|3605.8
02:13:44|3605.8
02:13:45|3605.79
02:13:47|3605.8
02:13:47|3605.21
02:13:49|3605.21
02:13:49|3605.21
02:13:50|3605.21
02:13:51|3605.2
02:13:53|3605.21
02:13:53|3605.2
02:13:54|3605.31
02:13:55|3605.32
02:13:56|3605.32
02:13:58|3605.32
02:13:59|3605.31
02:14:00|3605.79
02:14:01|3605.79
02:14:02|3605.94
02:14:03|3605.99
02:14:04|3606.99
02:14:05|3607.
02:14:06|3606.99
02:14:07|3607.02
02:14:08|3607.71
02:14:09|3607.95
02:14:10|3607.95
02:14:11|3608.68
02:14:12|3608.67
02:14:13|3608.67
02:14:14|3609.18
02:14:15|3609.18
02:14:16|3609.18
02:14:17|3609.17
02:14:18|3609.01
02:14:19|3609.01
02:14:20|3609.01
02:14:21|3609.02
02:14:22|3609.02
02:14:23|3609.02
02:14:24|3609.01
02:14:25|3609.02
02:14:26|3609.02
02:14:27|3609.02
02:14:28|3609.01
02:14:29|3609.01
02:14:30|3609.02
02:14:31|3609.02
02:14:32|3609.02
02:14:33|3609.01
02:14:35|3608.88
02:14:36|3608.8
02:14:37|3608.77
02:14:38|3608.69
02:14:39|3607.91
02:14:40|3607.91
02:14:41|3607.91
02:14:42|3607.92
02:14:43|3607.52
02:14:44|3607.52
02:14:45|3607.23
02:14:47|3607.22
02:14:47|3607.23
02:14:48|3607.38
02:14:50|3607.48
02:14:50|3607.69
02:14:51|3607.68
02:14:52|3607.69
02:14:53|3607.69
02:14:54|3607.69
02:14:55|3607.69
02:14:57|3607.69
02:14:57|3607.68
02:14:59|3607.68
02:14:59|3607.68
02:15:00|3607.69
02:15:02|3607.82
02:15:04|3607.83
02:15:04|3607.92
02:15:05|3608.
02:15:06|3607.75
02:15:08|3607.24
02:15:09|3607.23
02:15:10|3607.23
02:15:11|3606.68
02:15:12|3606.5
02:15:13|3606.5
02:15:13|3605.88
02:15:14|3605.51
02:15:15|3605.5
02:15:17|3605.5
02:15:17|3605.51
02:15:19|3605.51
02:15:20|3605.26
02:15:21|3605.05
02:15:22|3604.61
02:15:23|3604.61
02:15:24|3604.61
02:15:25|3604.62
02:15:26|3604.62
02:15:27|3604.62
02:15:28|3604.77
02:15:29|3605.26
02:15:30|3605.26
02:15:31|3605.26
02:15:32|3605.49
02:15:33|3605.5
02:15:34|3605.14
02:15:35|3605.02
02:15:37|3604.96
02:15:38|3604.65
02:15:38|3604.66
02:15:39|3604.65
02:15:41|3604.65
02:15:42|3604.66
02:15:42|3605.
02:15:43|3605.59
02:15:44|3605.6
02:15:46|3605.59
02:15:47|3606.
02:15:48|3606.25
02:15:49|3606.6
02:15:50|3606.78
02:15:51|3607.16
02:15:52|3606.5
02:15:53|3606.02
02:15:54|3606.02
02:15:55|3606.02
02:15:57|3606.03
02:15:57|3606.03
02:15:59|3606.03
02:15:59|3606.
02:16:00|3605.86
02:16:01|3605.61
02:16:02|3605.6
02:16:03|3604.9
02:16:04|3604.91
02:16:05|3604.91
02:16:06|3604.91
02:16:07|3604.91
02:16:08|3604.91
02:16:09|3604.91
02:16:10|3604.9
02:16:11|3605.37
02:16:13|3605.39
02:16:14|3605.5
02:16:15|3605.8
02:16:16|3605.79
02:16:17|3606.
02:16:18|3606.
02:16:19|3605.99
02:16:20|3606.
02:16:21|3605.99
02:16:22|3605.99
02:16:23|3605.99
02:16:24|3605.99
02:16:25|3605.99
02:16:26|3606.
02:16:27|3606.
02:16:28|3606.
02:16:29|3605.99
02:16:30|3606.1
02:16:31|3606.29
02:16:32|3606.72
02:16:33|3606.73
02:16:34|3606.72
02:16:35|3607.13
02:16:37|3607.66
02:16:38|3607.68
02:16:39|3607.68
02:16:40|3607.68
02:16:41|3607.4
02:16:42|3607.13
02:16:43|3607.14
02:16:44|3607.13
02:16:45|3607.14
02:16:46|3607.14
02:16:47|3606.42
02:16:48|3606.42
02:16:49|3606.42
02:16:50|3606.43
02:16:51|3606.43
02:16:53|3606.22
02:16:53|3606.21
02:16:54|3606.21
02:16:55|3606.21
02:16:57|3606.21
02:16:57|3606.21
02:16:58|3606.21
02:17:00|3606.2
02:17:00|3606.21
02:17:01|3606.2
02:17:02|3606.21
02:17:04|3606.21
02:17:04|3606.21
02:17:05|3606.2
02:17:07|3606.2
02:17:08|3606.21
02:17:08|3606.2
02:17:09|3606.2
02:17:10|3606.21
02:17:11|3606.21
02:17:13|3606.21
02:17:13|3606.2
02:17:14|3606.2
02:17:15|3606.21
02:17:16|3606.3
02:17:17|3606.42
02:17:18|3606.42
02:17:20|3606.42
02:17:21|3606.7
02:17:21|3606.72
02:17:22|3606.72
02:17:23|3607.
02:17:25|3606.81
02:17:26|3606.8
02:17:26|3606.68
02:17:27|3606.53
02:17:29|3606.54
02:17:29|3606.66
02:17:31|3606.66
02:17:32|3606.7
02:17:33|3606.7
02:17:33|3607.19
02:17:34|3606.81
02:17:36|3606.81
02:17:36|3606.82
02:17:38|3606.8
02:17:39|3606.01
02:17:41|3605.78
02:17:42|3605.78
02:17:43|3605.77
02:17:44|3605.17
02:17:45|3604.97
02:17:45|3604.96
02:17:47|3604.97
02:17:48|3604.97
02:17:48|3604.97
02:17:49|3604.97
02:17:50|3604.96
02:17:52|3604.96
02:17:53|3604.97
02:17:54|3604.97
02:17:55|3604.97
02:17:55|3604.97
02:17:56|3604.97
02:17:57|3604.96
02:17:59|3604.96
02:18:00|3604.97
02:18:01|3604.96
02:18:02|3605.11
02:18:03|3605.12
02:18:04|3605.11
02:18:05|3605.11
02:18:06|3605.12
02:18:07|3605.12
02:18:08|3606.51
02:18:09|3606.97
02:18:10|3607.25
02:18:11|3607.5
02:18:12|3607.5
02:18:13|3607.49
02:18:14|3607.49
02:18:15|3607.49
02:18:16|3607.5
02:18:17|3607.91
02:18:18|3607.91
02:18:19|3608.8
02:18:20|3609.
02:18:21|3609.
02:18:22|3609.
02:18:23|3608.99
02:18:24|3609.
02:18:25|3609.25
02:18:26|3609.72
02:18:27|3609.71
02:18:28|3609.72
02:18:29|3609.72
02:18:30|3609.72
02:18:31|3609.77
02:18:32|3609.79
02:18:33|3609.99
02:18:34|3609.99
02:18:35|3610.
02:18:36|3609.78
02:18:37|3609.78
02:18:38|3609.79
02:18:40|3609.79
02:18:41|3609.6
02:18:42|3609.51
02:18:43|3609.5
02:18:44|3609.4
02:18:45|3609.2
02:18:46|3609.2
02:18:47|3609.21
02:18:48|3609.21
02:18:49|3609.37
02:18:50|3609.69
02:18:51|3609.7
02:18:52|3609.7
02:18:53|3609.7
02:18:54|3609.7
02:18:55|3609.69
02:18:56|3609.97
02:18:58|3609.97
02:18:58|3609.98
02:18:59|3609.98
02:19:00|3609.98
02:19:01|3609.98
02:19:03|3609.97
02:19:03|3609.98
02:19:04|3609.97
02:19:05|3609.98
02:19:06|3609.98
02:19:08|3609.98
02:19:09|3609.98
02:19:09|3609.98
02:19:10|3609.98
02:19:11|3610.5
02:19:13|3610.5
02:19:13|3610.69
02:19:15|3610.9
02:19:16|3610.89
02:19:17|3610.89
02:19:18|3610.6
02:19:19|3610.6
02:19:20|3610.61
02:19:21|3610.6
02:19:22|3610.61
02:19:23|3610.61
02:19:24|3610.69
02:19:25|3610.7
02:19:26|3611.15
02:19:27|3611.16
02:19:28|3611.15
02:19:29|3611.15
02:19:30|3611.15
02:19:31|3611.15
02:19:32|3611.15
02:19:33|3611.16
02:19:34|3611.15
02:19:35|3611.16
02:19:36|3611.15
02:19:37|3611.16
02:19:38|3611.16
02:19:39|3611.16
02:19:41|3611.15
02:19:42|3611.15
02:19:43|3611.15
02:19:44|3611.16
02:19:46|3611.15
02:19:47|3611.15
02:19:47|3611.15
02:19:49|3611.16
02:19:50|3611.16
02:19:51|3611.16
02:19:51|3611.
02:19:53|3610.93
02:19:54|3610.6
02:19:54|3610.39
02:19:56|3610.33
02:19:57|3610.31
02:19:58|3610.78
02:19:59|3610.8
02:20:00|3610.79
02:20:01|3610.8
02:20:02|3610.79
02:20:03|3610.8
02:20:04|3610.79
02:20:05|3610.8
02:20:06|3610.8
02:20:07|3610.81
02:20:08|3610.81
02:20:09|3610.25
02:20:10|3610.26
02:20:11|3610.26
02:20:12|3610.16
02:20:13|3610.
02:20:14|3609.29
02:20:15|3609.2
02:20:16|3609.2
02:20:17|3609.21
02:20:18|3609.76
02:20:19|3609.76
02:20:20|3609.78
02:20:21|3609.78
02:20:22|3609.78
02:20:23|3609.79
02:20:24|3609.77
02:20:25|3609.
02:20:26|3609.01
02:20:27|3608.85
02:20:28|3608.85
02:20:29|3608.46
02:20:30|3608.05
02:20:31|3609.
02:20:32|3609.48
02:20:33|3609.48
02:20:34|3609.48
02:20:35|3609.48
02:20:36|3609.48
02:20:37|3609.48
02:20:38|3609.48
02:20:39|3609.48
02:20:41|3609.49
02:20:41|3609.18
02:20:43|3608.44
02:20:44|3608.38
02:20:45|3608.38
02:20:46|3608.38
02:20:47|3608.38
02:20:48|3608.23
02:20:49|3608.03
02:20:50|3608.03
02:20:50|3608.36
02:20:52|3608.35
02:20:53|3608.36
02:20:54|3608.35
02:20:55|3608.38
02:20:56|3608.39
02:20:57|3608.39
02:20:58|3608.39
02:20:59|3608.39
02:21:00|3608.23
02:21:01|3608.02
02:21:02|3608.02
02:21:03|3608.02
02:21:04|3608.02
02:21:05|3608.02
02:21:06|3608.01
02:21:07|3608.
02:21:08|3607.35
02:21:09|3607.29
02:21:10|3607.29
02:21:11|3607.18
02:21:12|3606.87
02:21:13|3606.87
02:21:14|3606.87
02:21:15|3606.87
02:21:16|3606.87
02:21:17|3606.87
02:21:18|3606.87
02:21:19|3606.87
02:21:21|3606.87
02:21:22|3606.67
02:21:22|3606.67
02:21:23|3606.67
02:21:24|3606.67
02:21:25|3606.68
02:21:26|3606.67
02:21:27|3606.01
02:21:29|3606.01
02:21:29|3606.
02:21:30|3606.
02:21:31|3606.
02:21:32|3606.01
02:21:34|3606.31
02:21:34|3606.33
02:21:35|3606.33
02:21:37|3606.33
02:21:37|3606.33
02:21:38|3606.33
02:21:39|3606.34
02:21:40|3606.28
02:21:41|3606.29
02:21:42|3606.29
02:21:44|3606.29
02:21:45|3606.61
02:21:46|3606.61
02:21:47|3606.79
02:21:48|3606.79
02:21:49|3606.86
02:21:50|3607.
02:21:51|3607.63
02:21:52|3607.63
02:21:53|3607.97
02:21:54|3607.96
02:21:56|3607.96
02:21:57|3608.38
02:21:57|3608.99
02:21:58|3609.07
02:21:59|3609.07
02:22:01|3609.07
02:22:02|3608.84
02:22:03|3608.84
02:22:04|3608.83
02:22:05|3608.74
02:22:06|3608.74
02:22:07|3608.73
02:22:08|3608.74
02:22:09|3608.73
02:22:10|3608.74
02:22:11|3608.73
02:22:12|3608.74
02:22:13|3608.44
02:22:14|3607.63
02:22:15|3607.54
02:22:16|3607.4
02:22:17|3607.41
02:22:18|3607.4
02:22:19|3607.4
02:22:20|3607.35
02:22:21|3607.35
02:22:23|3607.49
02:22:23|3608.09
02:22:24|3608.56
02:22:25|3608.92
02:22:26|3608.92
02:22:27|3608.98
02:22:28|3609.75
02:22:29|3609.74
02:22:30|3609.74
02:22:31|3609.74
02:22:32|3609.75
02:22:33|3610.
02:22:34|3610.71
02:22:35|3611.05
02:22:36|3611.04
02:22:38|3611.05
02:22:38|3611.05
02:22:39|3611.15
02:22:40|3611.57
02:22:41|3611.58
02:22:43|3611.58
02:22:43|3611.57
02:22:46|3611.57
02:22:47|3611.42
02:22:48|3611.43
02:22:50|3611.79
02:22:51|3611.79
02:22:52|3611.79
02:22:52|3612.1
02:22:54|3612.2
02:22:55|3612.2
02:22:56|3612.2
02:22:57|3612.21
02:22:58|3612.21
02:23:00|3612.21
02:23:01|3612.2
02:23:02|3612.2
02:23:02|3612.2
02:23:03|3612.01
02:23:04|3612.01
02:23:05|3612.01
02:23:07|3611.05
02:23:07|3611.08
02:23:08|3611.08
02:23:09|3611.08
02:23:10|3611.08
02:23:11|3611.02
02:23:12|3610.72
02:23:13|3610.72
02:23:14|3610.21
02:23:15|3610.21
02:23:16|3610.03
02:23:17|3610.03
02:23:19|3610.03
02:23:19|3610.18
02:23:20|3610.27
02:23:21|3610.99
02:23:22|3610.99
02:23:23|3610.99
02:23:24|3611.25
02:23:26|3611.25
02:23:26|3611.38
02:23:27|3611.47
02:23:28|3611.47
02:23:29|3611.46
02:23:30|3611.99
02:23:31|3611.99
02:23:32|3611.99
02:23:33|3612.24
02:23:35|3612.2
02:23:35|3611.6
02:23:36|3611.6
02:23:37|3611.6
02:23:39|3611.6
02:23:39|3611.6
02:23:40|3611.6
02:23:41|3611.6
02:23:43|3611.61
02:23:44|3612.09
02:23:46|3611.65
02:23:47|3611.65
02:23:47|3611.78
02:23:48|3611.77
02:23:50|3611.78
02:23:50|3611.77
02:23:52|3611.77
02:23:52|3611.98
02:23:54|3611.99
02:23:55|3611.99
02:23:55|3612.56
02:23:56|3612.55
02:23:57|3612.79
02:23:59|3612.8
02:23:59|3612.99
02:24:01|3613.36
02:24:02|3613.49
02:24:02|3613.5
02:24:04|3613.49
02:24:04|3614.52
02:24:06|3614.53
02:24:07|3614.77
02:24:08|3614.78
02:24:08|3614.78
02:24:10|3614.78
02:24:11|3615.12
02:24:12|3615.12
02:24:13|3615.46
02:24:14|3615.45
02:24:15|3615.45
02:24:16|3615.45
02:24:17|3615.45
02:24:18|3615.45
02:24:19|3615.46
02:24:20|3615.56
02:24:21|3615.56
02:24:22|3615.56
02:24:23|3615.57
02:24:24|3615.49
02:24:25|3614.6
02:24:26|3613.8
02:24:27|3613.8
02:24:28|3613.8
02:24:29|3613.8
02:24:30|3613.8
02:24:31|3613.81
02:24:32|3613.8
02:24:33|3613.26
02:24:34|3613.2
02:24:35|3613.18
02:24:36|3613.16
02:24:37|3613.13
02:24:38|3613.13
02:24:39|3612.5
02:24:40|3612.5
02:24:41|3613.81
02:24:42|3613.64
02:24:43|3613.65
02:24:44|3613.64
02:24:46|3613.64
02:24:47|3613.64
02:24:47|3613.41
02:24:49|3613.13
02:24:50|3612.76
02:24:51|3612.29
02:24:53|3612.29
02:24:54|3612.29
02:24:55|3612.29
02:24:56|3612.81
02:24:57|3612.81
02:24:58|3612.82
02:24:59|3612.82
02:24:59|3612.81
02:25:00|3612.99
02:25:02|3612.81
02:25:02|3612.8
02:25:03|3612.81
02:25:05|3612.81
02:25:07|3612.8
02:25:07|3612.75
02:25:08|3612.41
02:25:09|3611.69
02:25:10|3611.69
02:25:12|3611.37
02:25:12|3611.38
02:25:13|3611.92
02:25:15|3612.
02:25:16|3612.
02:25:16|3612.
02:25:17|3611.99
02:25:18|3611.99
02:25:19|3611.99
02:25:20|3611.99
02:25:21|3612.32
02:25:22|3612.32
02:25:24|3612.33
02:25:24|3612.32
02:25:26|3612.33
02:25:26|3612.32
02:25:27|3612.32
02:25:28|3611.62
02:25:29|3611.47
02:25:30|3611.47
02:25:31|3612.12
02:25:32|3612.12
02:25:33|3612.12
02:25:34|3612.12
02:25:35|3611.8
02:25:36|3611.8
02:25:37|3611.8
02:25:38|3611.81
02:25:39|3611.8
02:25:40|3611.76
02:25:41|3611.51
02:25:43|3611.52
02:25:43|3611.52
02:25:44|3611.52
02:25:45|3611.51
02:25:47|3611.17
02:25:48|3610.78
02:25:49|3610.79
02:25:50|3610.51
02:25:51|3610.52
02:25:52|3610.51
02:25:53|3610.52
02:25:54|3610.51
02:25:55|3610.51
02:25:56|3610.52
02:25:57|3610.52
02:25:58|3611.19
02:25:59|3611.2
02:26:00|3611.81
02:26:01|3611.89
02:26:02|3611.88
02:26:03|3611.89
02:26:05|3611.83
02:26:05|3611.24
02:26:06|3611.24
02:26:07|3611.5
02:26:09|3611.5
02:26:09|3612.15
02:26:10|3612.25
02:26:11|3612.24
02:26:13|3612.24
02:26:14|3612.58
02:26:14|3612.59
02:26:15|3612.6
02:26:16|3612.59
02:26:17|3612.79
02:26:19|3612.79
02:26:19|3612.97
02:26:20|3613.39
02:26:21|3612.17
02:26:23|3612.19
02:26:24|3612.19
02:26:24|3612.18
02:26:26|3612.18
02:26:26|3612.19
02:26:27|3612.18
02:26:28|3612.18
02:26:29|3612.18
02:26:31|3612.18
02:26:31|3612.18
02:26:32|3612.18
02:26:34|3612.18
02:26:34|3612.04
02:26:36|3611.86
02:26:37|3611.74
02:26:38|3611.6
02:26:39|3611.47
02:26:40|3612.37
02:26:40|3612.37
02:26:41|3612.37
02:26:42|3612.97
02:26:44|3613.
02:26:44|3613.18
02:26:46|3613.49
02:26:48|3613.79
02:26:49|3613.79
02:26:50|3613.64
02:26:51|3613.77
02:26:52|3613.78
02:26:53|3613.8
02:26:54|3613.8
02:26:55|3613.8
02:26:56|3613.8
02:26:57|3613.81
02:26:59|3614.
02:27:00|3614.45
02:27:00|3614.45
02:27:02|3614.46
02:27:02|3614.45
02:27:04|3614.08
02:27:05|3614.02
02:27:07|3614.03
02:27:07|3614.38
02:27:08|3613.
02:27:09|3612.83
02:27:11|3612.55
02:27:11|3612.51
02:27:12|3612.51
02:27:13|3612.5
02:27:14|3612.51
02:27:15|3612.23
02:27:16|3612.24
02:27:17|3611.67
02:27:18|3611.55
02:27:19|3611.55
02:27:21|3611.24
02:27:21|3611.23
02:27:23|3611.23
02:27:23|3611.24
02:27:24|3611.24
02:27:25|3611.23
02:27:26|3611.23
02:27:28|3611.24
02:27:28|3611.24
02:27:30|3611.21
02:27:31|3611.2
02:27:31|3611.01
02:27:33|3611.01
02:27:33|3611.
02:27:34|3611.01
02:27:36|3611.
02:27:37|3611.22
02:27:37|3611.22
02:27:38|3611.23
02:27:39|3611.22
02:27:41|3611.24
02:27:41|3611.24
02:27:42|3611.47
02:27:44|3611.49
02:27:45|3611.74
02:27:45|3611.99
02:27:46|3611.99
02:27:47|3612.39
02:27:48|3612.39
02:27:50|3612.4
02:27:52|3612.39
02:27:53|3612.39
02:27:54|3612.39
02:27:55|3612.39
02:27:56|3612.55
02:27:56|3612.56
02:27:58|3612.56
02:27:58|3612.56
02:28:00|3612.97
02:28:00|3613.42
02:28:02|3613.43
02:28:03|3612.86
02:28:03|3612.86
02:28:05|3612.7
02:28:05|3612.07
02:28:06|3611.5
02:28:08|3611.5
02:28:09|3611.5
02:28:10|3611.5
02:28:11|3611.51
02:28:12|3611.78
02:28:13|3611.97
02:28:14|3611.96
02:28:15|3612.31
02:28:16|3612.37
02:28:17|3611.85
02:28:18|3611.85
02:28:19|3611.68
02:28:20|3611.69
02:28:21|3611.68
02:28:22|3611.47
02:28:23|3611.47
02:28:24|3611.47
02:28:25|3611.29
02:28:26|3611.29
02:28:27|3611.29
02:28:28|3611.3
02:28:29|3611.4
02:28:30|3611.65
02:28:31|3611.65
02:28:32|3611.65
02:28:33|3611.95
02:28:34|3612.55
02:28:35|3614.39
02:28:36|3614.39
02:28:37|3614.39
02:28:38|3614.39
02:28:39|3614.2
02:28:40|3613.85
02:28:41|3613.85
02:28:42|3613.85
02:28:43|3613.85
02:28:44|3613.85
02:28:46|3613.85
02:28:46|3613.85
02:28:47|3613.85
02:28:48|3613.86
02:28:49|3613.88
02:28:51|3614.18
02:28:52|3614.53
02:28:53|3614.88
02:28:54|3614.88
02:28:55|3614.88
02:28:56|3614.
02:28:57|3614.
02:28:58|3614.01
02:28:59|3614.01
02:29:00|3614.
02:29:01|3614.1
02:29:02|3613.2
02:29:03|3613.2
02:29:04|3613.21
02:29:05|3613.21
02:29:06|3613.2
02:29:07|3613.21
02:29:08|3613.21
02:29:09|3613.2
02:29:11|3613.2
02:29:11|3613.2
02:29:12|3613.21
02:29:13|3613.2
02:29:15|3612.61
02:29:16|3612.61
02:29:16|3612.
02:29:17|3612.
02:29:19|3611.7
02:29:19|3611.69
02:29:20|3611.7
02:29:21|3611.69
02:29:23|3611.69
02:29:23|3611.7
02:29:24|3611.69
02:29:25|3611.69
02:29:27|3611.69
02:29:27|3611.64
02:29:28|3611.64
02:29:29|3611.5
02:29:30|3611.51
02:29:31|3611.5
02:29:32|3611.5
02:29:34|3611.5
02:29:34|3611.3
02:29:35|3611.23
02:29:36|3611.24
02:29:38|3611.24
02:29:39|3611.24
02:29:40|3611.24
02:29:41|3611.23
02:29:42|3611.23
02:29:43|3611.23
02:29:44|3611.24
02:29:45|3611.23
02:29:46|3611.23
02:29:47|3611.23
02:29:48|3611.24
02:29:49|3611.23
02:29:50|3611.24
02:29:52|3611.51
02:29:53|3611.67
02:29:54|3611.67
02:29:54|3611.67
02:29:55|3611.67
02:29:57|3611.67
02:29:58|3611.67
02:29:59|3611.67
02:30:01|3611.69
02:30:02|3611.69
02:30:03|3611.69
02:30:04|3611.23
02:30:05|3611.23
02:30:06|3610.16
02:30:06|3610.15
02:30:08|3610.15
02:30:08|3610.15
02:30:09|3610.15
02:30:11|3610.15
02:30:12|3610.36
02:30:13|3610.59
02:30:14|3610.8
02:30:15|3610.8
02:30:16|3610.42
02:30:16|3610.01
02:30:17|3610.
02:30:18|3609.73
02:30:19|3609.73
02:30:21|3609.72
02:30:22|3609.73
02:30:23|3609.97
02:30:24|3610.
02:30:25|3610.32
02:30:26|3610.32
02:30:27|3610.32
02:30:28|3610.85
02:30:29|3611.47
02:30:30|3611.49
02:30:31|3611.77
02:30:32|3611.77
02:30:33|3611.77
02:30:34|3611.77
02:30:35|3611.77
02:30:36|3611.77
02:30:37|3611.78
02:30:38|3611.78
02:30:39|3611.77
02:30:40|3611.78
02:30:41|3611.77
02:30:42|3611.77
02:30:43|3611.78
02:30:44|3611.78
02:30:45|3611.78
02:30:46|3611.78
02:30:47|3611.77
02:30:48|3611.77
02:30:49|3611.77
02:30:50|3611.77
02:30:52|3611.78
02:30:52|3611.78
02:30:54|3611.77
02:30:54|3611.77
02:30:56|3611.78
02:30:56|3611.77
02:30:57|3611.77
02:30:58|3611.77
02:31:00|3611.77
02:31:01|3611.77
02:31:02|3611.77
02:31:03|3611.77
02:31:04|3611.78
02:31:05|3611.78
02:31:06|3611.98
02:31:07|3611.99
02:31:09|3612.23
02:31:10|3612.23
02:31:11|3612.23
02:31:12|3612.24
02:31:13|3612.24
02:31:13|3612.24
02:31:15|3612.24
02:31:16|3612.01
02:31:17|3612.
02:31:17|3612.01
02:31:19|3611.9
02:31:20|3611.91
02:31:21|3611.91
02:31:22|3611.91
02:31:23|3611.9
02:31:23|3611.9
02:31:24|3611.78
02:31:26|3611.79
02:31:27|3611.77
02:31:28|3611.77
02:31:29|3611.76
02:31:30|3611.63
02:31:31|3611.23
02:31:32|3610.6
02:31:33|3610.6
02:31:34|3610.6
02:31:35|3610.61
02:31:36|3610.61
02:31:37|3610.61
02:31:38|3610.6
02:31:39|3610.61
02:31:40|3610.6
02:31:41|3610.6
02:31:42|3610.61
02:31:43|3611.01
02:31:44|3611.1
02:31:45|3611.15
02:31:46|3611.14
02:31:47|3611.15
02:31:48|3611.15
02:31:49|3610.96
02:31:50|3610.96
02:31:51|3610.95
02:31:53|3610.96
02:31:54|3610.96
02:31:55|3610.99
02:31:56|3611.26
02:31:58|3611.26
02:31:58|3611.27
02:31:59|3611.26
02:32:01|3611.27
02:32:02|3611.27
02:32:03|3611.26
02:32:04|3611.26
02:32:04|3611.27
02:32:07|3611.26
02:32:07|3611.26
02:32:08|3611.27
02:32:09|3611.26
02:32:11|3611.26
02:32:12|3611.27
02:32:12|3611.27
02:32:13|3611.27
02:32:14|3611.27
02:32:15|3611.27
02:32:16|3611.27
02:32:17|3610.99
02:32:18|3610.87
02:32:19|3610.87
02:32:20|3610.81
02:32:22|3610.78
02:32:22|3610.78
02:32:23|3610.79
02:32:24|3610.48
02:32:25|3610.49
02:32:26|3610.49
02:32:27|3610.48
02:32:28|3610.48
02:32:29|3610.48
02:32:31|3610.48
02:32:31|3610.19
02:32:33|3610.08
02:32:34|3610.01
02:32:35|3610.01
02:32:36|3610.01
02:32:37|3610.01
02:32:38|3610.01
02:32:39|3610.02
02:32:40|3610.02
02:32:41|3610.02
02:32:42|3610.02
02:32:43|3610.02
02:32:44|3609.72
02:32:45|3609.72
02:32:46|3609.72
02:32:47|3609.73
02:32:48|3609.73
02:32:49|3609.73
02:32:50|3609.73
02:32:51|3609.73
02:32:53|3609.72
02:32:54|3609.72
02:32:55|3609.73
02:32:57|3609.73
02:32:58|3609.72
02:32:59|3609.72
02:33:00|3609.72
02:33:01|3609.72
02:33:02|3609.73
02:33:02|3609.06
02:33:04|3608.5
02:33:05|3608.39
02:33:06|3608.39
02:33:07|3608.03
02:33:08|3608.03
02:33:09|3608.
02:33:10|3608.01
02:33:12|3608.
02:33:13|3608.
02:33:14|3608.
02:33:15|3607.94
02:33:16|3607.95
02:33:16|3607.67
02:33:17|3607.67
02:33:19|3607.67
02:33:20|3607.67
02:33:21|3607.67
02:33:22|3607.67
02:33:22|3607.66
02:33:24|3607.67
02:33:25|3607.66
02:33:26|3607.66
02:33:27|3607.66
02:33:28|3607.67
02:33:28|3607.67
02:33:29|3607.3
02:33:31|3607.31
02:33:32|3607.31
02:33:33|3607.6
02:33:33|3607.9
02:33:34|3607.89
02:33:35|3607.89
02:33:36|3607.89
02:33:38|3607.9
02:33:39|3607.89
02:33:39|3607.9
02:33:40|3607.9
02:33:42|3607.89
02:33:43|3607.89
02:33:44|3607.79
02:33:45|3607.35
02:33:46|3607.35
02:33:47|3607.35
02:33:48|3607.35
02:33:49|3607.35
02:33:50|3607.35
02:33:51|3607.34
02:33:52|3607.34
02:33:53|3607.01
02:33:54|3606.8
02:33:56|3606.79
02:33:57|3606.8
02:33:57|3606.79
02:33:58|3606.79
02:34:00|3606.8
02:34:01|3606.8
02:34:02|3606.8
02:34:03|3606.79
02:34:04|3606.79
02:34:05|3606.8
02:34:06|3607.34
02:34:07|3607.35
02:34:08|3607.35
02:34:09|3607.66
02:34:10|3607.99
02:34:11|3608.73
02:34:13|3609.46
02:34:13|3609.5
02:34:14|3609.73
02:34:16|3609.49
02:34:16|3609.01
02:34:17|3609.01
02:34:19|3609.01
02:34:20|3608.73
02:34:21|3608.72
02:34:22|3608.72
02:34:23|3608.73
02:34:24|3608.72
02:34:25|3608.73
02:34:26|3608.72
02:34:27|3608.72
02:34:28|3608.72
02:34:29|3608.72
02:34:30|3608.51
02:34:31|3608.51
02:34:32|3608.52
02:34:33|3608.79
02:34:34|3609.
02:34:35|3608.99
02:34:36|3608.99
02:34:37|3608.99
02:34:38|3608.99
02:34:39|3609.
02:34:40|3608.99
02:34:41|3609.21
02:34:42|3609.21
02:34:43|3609.21
02:34:44|3609.21
02:34:45|3609.01
02:34:46|3609.
02:34:47|3609.
02:34:48|3608.99
02:34:49|3609.
02:34:50|3608.99
02:34:51|3609.
02:34:52|3609.
02:34:53|3609.
02:34:55|3608.99
02:34:56|3609.
02:34:57|3609.
02:34:58|3608.99
02:35:00|3609.
02:35:00|3609.
02:35:01|3609.43
02:35:02|3609.42
02:35:03|3609.43
02:35:04|3609.49
02:35:06|3609.49
02:35:06|3609.49
02:35:07|3610.18
02:35:08|3611.03
02:35:09|3611.02
02:35:10|3611.4
02:35:12|3611.78
02:35:12|3611.79
02:35:13|3611.79
02:35:14|3611.78
02:35:15|3611.78
02:35:16|3610.87
02:35:17|3610.81
02:35:18|3610.2
02:35:19|3610.2
02:35:20|3610.2
02:35:22|3610.21
02:35:22|3610.21
02:35:24|3609.61
02:35:25|3609.61
02:35:26|3609.61
02:35:27|3609.8
02:35:28|3609.81
02:35:29|3610.28
02:35:30|3610.28
02:35:31|3610.27
02:35:32|3610.41
02:35:33|3610.41
02:35:34|3610.4
02:35:35|3610.4
02:35:36|3610.4
02:35:37|3610.41
02:35:38|3610.5
02:35:39|3610.5
02:35:40|3610.8
02:35:41|3610.8
02:35:42|3610.79
02:35:43|3610.79
02:35:44|3610.79
02:35:45|3611.16
02:35:46|3611.5
02:35:47|3611.49
02:35:48|3611.49
02:35:49|3611.49
02:35:50|3611.49
02:35:51|3611.49
02:35:53|3611.49
02:35:54|3611.49
02:35:55|3611.49
02:35:56|3611.49
02:35:58|3611.49
02:35:59|3611.9
02:36:00|3611.91
02:36:01|3611.9
02:36:02|3610.61
02:36:03|3610.4
02:36:04|3609.61
02:36:05|3609.52
02:36:06|3609.51
02:36:07|3609.49
02:36:08|3609.49
02:36:09|3609.29
02:36:10|3609.1
02:36:11|3609.1
02:36:12|3609.1
02:36:13|3609.11
02:36:14|3609.11
02:36:15|3609.15
02:36:16|3609.26
02:36:17|3609.3
02:36:18|3609.58
02:36:19|3609.59
02:36:20|3609.62
02:36:21|3609.62
02:36:23|3609.63
02:36:23|3609.63
02:36:24|3609.63
02:36:25|3610.2
02:36:26|3610.19
02:36:27|3610.2
02:36:28|3610.19
02:36:30|3610.19
02:36:30|3610.19
02:36:31|3610.19
02:36:32|3609.4
02:36:33|3609.41
02:36:34|3609.41
02:36:36|3609.4
02:36:36|3609.41
02:36:37|3609.4
02:36:38|3609.4
02:36:39|3609.4
02:36:40|3609.41
02:36:42|3609.
02:36:42|3608.96
02:36:44|3608.96
02:36:44|3608.96
02:36:46|3608.96
02:36:46|3608.96
02:36:47|3608.96
02:36:48|3608.96
02:36:49|3608.95
02:36:50|3609.07
02:36:51|3609.2
02:36:52|3609.28
02:36:53|3609.28
02:36:54|3609.3
02:36:55|3609.29
02:36:57|3609.29
02:36:58|3609.82
02:36:59|3609.81
02:37:00|3609.82
02:37:02|3609.91
02:37:03|3610.69
02:37:03|3610.7
02:37:04|3610.69
02:37:06|3610.69
02:37:07|3610.7
02:37:08|3610.7
02:37:09|3610.99
02:37:10|3610.99
02:37:11|3611.
02:37:12|3611.
02:37:13|3611.
02:37:14|3610.99
02:37:15|3611.
02:37:16|3610.99
02:37:17|3611.
02:37:18|3610.99
02:37:19|3610.99
02:37:20|3610.99
02:37:21|3610.99
02:37:22|3610.99
02:37:23|3610.5
02:37:24|3610.21
02:37:25|3609.5
02:37:26|3609.43
02:37:27|3609.4
02:37:28|3609.4
02:37:29|3609.4
02:37:30|3609.02
02:37:31|3608.5
02:37:32|3608.22
02:37:33|3608.22
02:37:34|3608.22
02:37:35|3608.22
02:37:36|3608.21
02:37:37|3608.21
02:37:38|3608.22
02:37:39|3608.21
02:37:40|3608.21
02:37:41|3608.21
02:37:42|3608.22
02:37:43|3608.21
02:37:44|3608.22
02:37:45|3608.21
02:37:46|3608.21
02:37:47|3608.21
02:37:48|3608.21
02:37:49|3608.22
02:37:50|3608.22
02:37:51|3608.51
02:37:52|3608.51
02:37:53|3608.51
02:37:54|3608.5
02:37:55|3608.5
02:37:56|3608.51
02:37:57|3608.51
02:37:58|3608.51
02:38:00|3608.5
02:38:01|3608.5
02:38:02|3608.5
02:38:02|3608.51
02:38:04|3608.5
02:38:05|3608.51
02:38:06|3608.51
02:38:07|3608.51
02:38:08|3608.51
02:38:09|3608.51
02:38:10|3608.51
02:38:11|3608.51
02:38:12|3608.62
02:38:13|3608.22
02:38:15|3608.21
02:38:15|3608.21
02:38:17|3608.22
02:38:18|3608.22
02:38:18|3608.21
02:38:19|3608.21
02:38:20|3608.22
02:38:21|3608.21
02:38:23|3608.22
02:38:24|3608.21
02:38:25|3608.01
02:38:26|3607.41
02:38:27|3607.4
02:38:28|3607.41
02:38:29|3607.41
02:38:30|3607.89
02:38:31|3607.89
02:38:32|3607.9
02:38:33|3608.86
02:38:34|3610.2
02:38:35|3610.21
02:38:36|3610.2
02:38:37|3610.2
02:38:38|3610.6
02:38:39|3610.59
02:38:40|3610.59
02:38:41|3610.59
02:38:42|3610.59
02:38:43|3611.12
02:38:44|3611.33
02:38:45|3611.34
02:38:46|3611.34
02:38:47|3611.33
02:38:48|3611.33
02:38:49|3611.34
02:38:50|3611.33
02:38:51|3611.34
02:38:52|3611.33
02:38:53|3611.32
02:38:54|3611.32
02:38:55|3611.33
02:38:56|3611.33
02:38:57|3611.32
02:38:58|3611.33
02:38:59|3611.32
02:39:00|3611.32
02:39:02|3611.21
02:39:04|3611.21
02:39:05|3611.22
02:39:05|3611.21
02:39:07|3611.22
02:39:07|3611.12
02:39:09|3611.31
02:39:09|3611.32
02:39:11|3611.17
02:39:11|3610.33
02:39:12|3609.5
02:39:14|3609.11
02:39:15|3608.6
02:39:16|3608.99
02:39:17|3609.12
02:39:18|3609.12
02:39:19|3609.12
02:39:20|3609.11
02:39:21|3609.3
02:39:22|3609.3
02:39:23|3609.3
02:39:25|3609.4
02:39:25|3609.4
02:39:26|3609.4
02:39:27|3609.4
02:39:28|3609.41
02:39:29|3609.4
02:39:30|3609.41
02:39:32|3609.41
02:39:32|3609.41
02:39:34|3609.41
02:39:35|3609.41
02:39:35|3609.41
02:39:37|3609.41
02:39:38|3609.41
02:39:38|3609.41
02:39:40|3609.41
02:39:41|3609.41
02:39:41|3609.41
02:39:43|3609.41
02:39:43|3609.4
02:39:45|3609.41
02:39:46|3609.4
02:39:46|3609.4
02:39:48|3609.4
02:39:49|3609.41
02:39:50|3609.41
02:39:51|3609.41
02:39:51|3609.4
02:39:52|3609.41
02:39:54|3609.4
02:39:54|3609.4
02:39:56|3609.41
02:39:57|3609.4
02:39:57|3609.41
02:39:59|3609.4
02:40:01|3609.41
02:40:01|3609.41
02:40:03|3609.41
02:40:04|3609.41
02:40:05|3609.41
02:40:05|3609.41
02:40:07|3609.4
02:40:08|3609.4
02:40:09|3609.4
02:40:10|3609.4
02:40:11|3609.4
02:40:12|3609.41
02:40:13|3609.41
02:40:14|3609.41
02:40:16|3609.4
02:40:16|3609.4
02:40:18|3609.4
02:40:19|3609.4
02:40:20|3609.41
02:40:20|3609.41
02:40:21|3609.41
02:40:23|3609.41
02:40:24|3609.3
02:40:25|3609.31
02:40:26|3608.62
02:40:27|3608.63
02:40:28|3608.2
02:40:29|3608.21
02:40:29|3608.2
02:40:30|3608.21
02:40:31|3608.21
02:40:32|3608.2
02:40:34|3608.2
02:40:35|3608.21
02:40:36|3608.2
02:40:38|3608.2
02:40:39|3608.21
02:40:39|3608.21
02:40:41|3608.21
02:40:41|3608.2
02:40:42|3608.2
02:40:44|3608.2
02:40:44|3608.2
02:40:45|3608.21
02:40:46|3608.2
02:40:47|3608.2
02:40:48|3608.21
02:40:50|3608.2
02:40:51|3608.21
02:40:51|3608.21
02:40:53|3608.35
02:40:54|3608.36
02:40:55|3608.36
02:40:55|3608.35
02:40:57|3608.35
02:40:58|3608.35
02:40:59|3608.59
02:40:59|3608.58
02:41:01|3608.58
02:41:02|3608.98
02:41:03|3608.92
02:41:04|3608.86
02:41:05|3608.53
02:41:06|3608.53
02:41:07|3608.53
02:41:09|3608.53
02:41:09|3608.53
02:41:10|3608.53
02:41:11|3608.53
02:41:12|3608.54
02:41:13|3608.54
02:41:15|3609.39
02:41:16|3609.39
02:41:17|3609.39
02:41:18|3609.4
02:41:19|3609.39
02:41:19|3609.4
02:41:21|3609.4
02:41:22|3609.2
02:41:23|3609.19
02:41:23|3609.12
02:41:24|3609.13
02:41:26|3609.13
02:41:27|3609.12
02:41:28|3608.68
02:41:29|3608.2
02:41:30|3608.2
02:41:31|3608.2
02:41:32|3608.2
02:41:33|3608.21
02:41:34|3608.2
02:41:35|3608.29
02:41:36|3608.28
02:41:37|3608.29
02:41:38|3608.28
02:41:39|3608.28
02:41:40|3608.29
02:41:41|3608.29
02:41:42|3608.28
02:41:43|3608.29
02:41:44|3608.29
02:41:45|3608.29
02:41:46|3608.29
02:41:47|3608.01
02:41:48|3608.01
02:41:49|3608.01
02:41:50|3608.01
02:41:51|3608.01
02:41:52|3608.01
02:41:53|3608.01
02:41:54|3608.01
02:41:55|3608.01
02:41:56|3608.01
02:41:57|3609.01
02:41:58|3609.38
02:41:59|3609.38
02:42:00|3609.39
02:42:01|3609.38
02:42:02|3609.39
02:42:03|3609.38
02:42:04|3609.39
02:42:05|3609.76
02:42:06|3609.75
02:42:07|3609.75
02:42:08|3609.75
02:42:09|3609.75
02:42:11|3609.76
02:42:12|3609.39
02:42:13|3608.84
02:42:14|3608.84
02:42:15|3608.84
02:42:16|3608.68
02:42:17|3608.68
02:42:18|3608.33
02:42:19|3608.32
02:42:20|3608.33
02:42:21|3608.33
02:42:22|3608.32
02:42:23|3608.33
02:42:24|3608.33
02:42:25|3608.33
02:42:26|3608.33
02:42:27|3608.32
02:42:28|3608.32
02:42:29|3608.32
02:42:30|3608.32
02:42:31|3608.33
02:42:32|3608.33
02:42:33|3608.33
02:42:35|3608.29
02:42:35|3608.2
02:42:36|3608.2
02:42:37|3608.21
02:42:38|3608.2
02:42:40|3608.2
02:42:40|3608.21
02:42:41|3608.21
02:42:43|3608.2
02:42:43|3608.2
02:42:44|3608.2
02:42:46|3608.2
02:42:46|3608.2
02:42:47|3608.2
02:42:48|3608.2
02:42:49|3608.2
02:42:50|3608.2
02:42:51|3608.21
02:42:54|3608.2
02:42:54|3608.21
02:42:55|3608.21
02:42:56|3608.2
02:42:57|3608.2
02:42:58|3608.21
02:42:59|3608.2
02:43:00|3608.2
02:43:01|3608.21
02:43:02|3608.2
02:43:03|3608.2
02:43:05|3608.21
02:43:06|3608.2
02:43:07|3608.2
02:43:07|3608.2
02:43:09|3608.2
02:43:10|3608.2
02:43:10|3608.2
02:43:11|3608.2
02:43:13|3608.2
02:43:13|3607.42
02:43:15|3607.84
02:43:16|3607.84
02:43:17|3607.84
02:43:18|3607.84
02:43:19|3607.84
02:43:21|3607.84
02:43:22|3607.84
02:43:22|3607.84
02:43:24|3607.84
02:43:24|3607.85
02:43:25|3607.85
02:43:26|3607.85
02:43:27|3607.84
02:43:28|3607.85
02:43:29|3607.84
02:43:31|3607.84
02:43:32|3607.81
02:43:32|3607.62
02:43:34|3607.63
02:43:34|3607.46
02:43:35|3607.45
02:43:36|3607.46
02:43:37|3607.45
02:43:38|3607.46
02:43:39|3606.46
02:43:41|3606.46
02:43:42|3606.45
02:43:42|3606.45
02:43:43|3606.46
02:43:45|3606.46
02:43:45|3606.46
02:43:46|3606.46
02:43:48|3606.45
02:43:48|3606.46
02:43:49|3606.46
02:43:50|3606.46
02:43:52|3606.46
02:43:53|3606.46
02:43:53|3606.46
02:43:54|3606.45
02:43:56|3606.45
02:43:56|3606.46
02:43:57|3606.46
02:43:58|3606.45
02:43:59|3606.46
02:44:00|3606.46
02:44:01|3606.46
02:44:02|3606.46
02:44:04|3606.46
02:44:05|3606.46
02:44:06|3606.46
02:44:07|3606.46
02:44:09|3606.46
02:44:09|3606.45
02:44:11|3606.45
02:44:11|3606.46
02:44:13|3606.46
02:44:13|3606.45
02:44:15|3606.46
02:44:16|3606.45
02:44:16|3606.49
02:44:18|3606.51
02:44:19|3606.5
02:44:21|3606.51
02:44:21|3606.51
02:44:22|3606.51
02:44:23|3606.51
02:44:24|3606.51
02:44:25|3606.7
02:44:26|3606.7
02:44:27|3606.7
02:44:28|3606.82
02:44:29|3606.82
02:44:30|3606.81
02:44:32|3606.82
02:44:32|3606.82
02:44:33|3606.81
02:44:34|3606.82
02:44:36|3607.
02:44:36|3607.
02:44:38|3607.28
02:44:38|3607.28
02:44:40|3607.28
02:44:40|3607.27
02:44:41|3607.27
02:44:43|3607.27
02:44:44|3606.84
02:44:45|3606.84
02:44:45|3606.84
02:44:46|3606.83
02:44:47|3606.83
02:44:49|3606.83
02:44:49|3606.84
02:44:50|3606.84
02:44:52|3606.83
02:44:52|3606.83
02:44:54|3606.83
02:44:55|3606.84
02:44:55|3606.84
02:44:57|3606.87
02:44:58|3606.88
02:44:59|3606.88
02:45:00|3608.33
02:45:01|3608.32
02:45:02|3608.33
02:45:03|3608.33
02:45:05|3608.99
02:45:07|3609.23
02:45:07|3608.57
02:45:08|3608.57
02:45:10|3608.57
02:45:10|3608.56
02:45:11|3608.56
02:45:12|3608.56
02:45:13|3608.57
02:45:15|3608.57
02:45:16|3608.57
02:45:17|3608.57
02:45:18|3608.56
02:45:18|3608.57
02:45:20|3608.56
02:45:20|3608.56
02:45:22|3608.57
02:45:23|3608.56
02:45:23|3608.56
02:45:24|3608.56
02:45:26|3608.57
02:45:27|3608.57
02:45:28|3608.57
02:45:29|3608.57
02:45:30|3608.57
02:45:31|3608.83
02:45:32|3608.83
02:45:33|3608.86
02:45:34|3608.86
02:45:35|3608.86
02:45:36|3608.86
02:45:37|3608.86
02:45:38|3608.86
02:45:39|3608.57
02:45:40|3608.13
02:45:41|3607.3
02:45:42|3607.31
02:45:43|3607.3
02:45:44|3607.3
02:45:45|3607.3
02:45:46|3607.3
02:45:47|3607.3
02:45:48|3607.31
02:45:49|3607.28
02:45:50|3607.28
02:45:51|3607.
02:45:52|3607.
02:45:53|3606.84
02:45:54|3606.84
02:45:55|3606.84
02:45:56|3606.84
02:45:57|3606.84
02:45:58|3606.84
02:45:59|3606.84
02:46:00|3606.81
02:46:01|3606.64
02:46:02|3606.61
02:46:03|3606.61
02:46:04|3606.61
02:46:06|3606.62
02:46:06|3606.61
02:46:08|3606.61
02:46:10|3606.61
02:46:11|3606.62
02:46:11|3606.62
02:46:13|3606.62
02:46:14|3606.61
02:46:15|3606.62
02:46:16|3606.62
02:46:16|3606.61
02:46:18|3606.61
02:46:19|3606.61
02:46:19|3606.62
02:46:21|3606.62
02:46:22|3606.62
02:46:24|3606.62
02:46:25|3606.61
02:46:26|3606.61
02:46:26|3606.62
02:46:27|3606.62
02:46:29|3606.61
02:46:30|3606.61
02:46:31|3606.62
02:46:32|3606.96
02:46:34|3607.42
02:46:34|3607.42
02:46:35|3607.44
02:46:36|3607.44
02:46:37|3607.44
02:46:39|3607.44
02:46:40|3607.44
02:46:40|3607.45
02:46:41|3607.45
02:46:42|3607.44
02:46:44|3607.44
02:46:44|3607.45
02:46:45|3607.15
02:46:46|3607.15
02:46:47|3607.16
02:46:48|3607.06
02:46:49|3606.9
02:46:50|3606.91
02:46:51|3606.85
02:46:52|3606.82
02:46:53|3606.7
02:46:54|3606.71
02:46:55|3606.71
02:46:56|3606.61
02:46:57|3606.6
02:46:58|3606.6
02:47:00|3606.6
02:47:00|3606.61
02:47:01|3606.61
02:47:03|3606.6
02:47:03|3606.6
02:47:04|3606.6
02:47:05|3606.6
02:47:07|3606.6
02:47:09|3606.94
02:47:09|3606.94
02:47:10|3606.93
02:47:12|3606.94
02:47:12|3606.94
02:47:14|3607.09
02:47:14|3607.45
02:47:15|3607.45
02:47:17|3607.44
02:47:18|3607.44
02:47:19|3607.44
02:47:20|3607.44
02:47:21|3607.44
02:47:22|3607.45
02:47:23|3607.45
02:47:24|3607.45
02:47:25|3607.44
02:47:26|3607.45
02:47:27|3607.45
02:47:28|3607.45
02:47:29|3607.45
02:47:30|3607.06
02:47:31|3607.06
02:47:32|3607.06
02:47:33|3607.06
02:47:34|3607.24
02:47:35|3607.29
02:47:36|3607.5
02:47:37|3607.5
02:47:38|3607.75
02:47:39|3608.
02:47:40|3608.
02:47:41|3608.39
02:47:42|3608.4
02:47:43|3608.39
02:47:44|3608.4
02:47:45|3608.4
02:47:46|3609.
02:47:47|3609.
02:47:48|3608.99
02:47:49|3608.99
02:47:50|3608.96
02:47:51|3608.51
02:47:52|3608.45
02:47:53|3608.21
02:47:54|3608.06
02:47:55|3608.05
02:47:56|3608.06
02:47:57|3608.05
02:47:58|3608.06
02:47:59|3608.05
02:48:00|3608.06
02:48:01|3608.06
02:48:02|3608.06
02:48:03|3608.29
02:48:04|3608.29
02:48:05|3608.29
02:48:06|3608.29
02:48:07|3608.29
02:48:08|3608.29
02:48:09|3608.28
02:48:11|3608.28
02:48:12|3608.28
02:48:12|3608.08
02:48:13|3608.17
02:48:14|3608.46
02:48:15|3608.79
02:48:17|3608.79
02:48:18|3608.78
02:48:19|3608.78
02:48:20|3608.79
02:48:21|3608.79
02:48:22|3608.78
02:48:23|3608.79
02:48:24|3608.79
02:48:25|3608.79
02:48:26|3608.79
02:48:27|3608.79
02:48:28|3608.79
02:48:30|3608.78
02:48:31|3608.45
02:48:32|3608.46
02:48:32|3608.09
02:48:34|3608.09
02:48:34|3608.09
02:48:35|3608.08
02:48:36|3608.08
02:48:37|3608.08
02:48:38|3608.09
02:48:40|3608.09
02:48:41|3608.09
02:48:42|3608.09
02:48:42|3608.09
02:48:43|3608.09
02:48:44|3608.09
02:48:46|3608.09
02:48:47|3608.08
02:48:48|3608.09
02:48:48|3608.09
02:48:49|3608.09
02:48:51|3608.08
02:48:51|3608.08
02:48:53|3608.09
02:48:54|3608.26
02:48:54|3608.28
02:48:55|3608.28
02:48:56|3608.28
02:48:57|3608.29
02:48:58|3608.29
02:48:59|3608.28
02:49:01|3608.28
02:49:02|3608.28
02:49:03|3608.29
02:49:04|3608.29
02:49:04|3608.29
02:49:06|3608.29
02:49:07|3608.29
02:49:08|3608.28
02:49:10|3608.28
02:49:11|3608.06
02:49:13|3607.68
02:49:14|3607.69
02:49:15|3607.69
02:49:15|3607.69
02:49:16|3607.68
02:49:18|3608.28
02:49:19|3608.68
02:49:20|3608.67
02:49:20|3608.67
02:49:22|3608.68
02:49:23|3608.68
02:49:23|3608.67
02:49:25|3608.67
02:49:25|3608.67
02:49:26|3608.67
02:49:28|3608.68
02:49:28|3608.68
02:49:30|3608.68
02:49:31|3608.68
02:49:32|3608.69
02:49:32|3608.98
02:49:34|3608.98
02:49:35|3608.97
02:49:36|3608.97
02:49:37|3608.97
02:49:38|3608.98
02:49:39|3608.97
02:49:39|3608.98
02:49:40|3608.98
02:49:42|3608.98
02:49:42|3608.97
02:49:44|3608.97
02:49:44|3608.97
02:49:46|3607.83
02:49:47|3607.83
02:49:47|3607.84
02:49:49|3607.83
02:49:50|3607.84
02:49:51|3607.83
02:49:52|3607.84
02:49:53|3607.84
02:49:54|3607.83
02:49:55|3607.83
02:49:56|3607.83
02:49:57|3607.83
02:49:58|3607.83
02:49:59|3607.83
02:50:00|3607.83
02:50:01|3607.83
02:50:02|3607.83
02:50:03|3607.83
02:50:04|3607.83
02:50:05|3607.83
02:50:06|3607.83
02:50:07|3607.83
02:50:08|3608.09
02:50:09|3608.09
02:50:10|3608.09
02:50:12|3608.09
02:50:13|3608.08
02:50:14|3608.09
02:50:15|3608.08
02:50:16|3608.09
02:50:17|3608.08
02:50:17|3608.08
02:50:18|3608.08
02:50:20|3608.08
02:50:20|3608.08
02:50:21|3608.09
02:50:22|3608.09
02:50:24|3608.08
02:50:25|3608.08
02:50:26|3608.08
02:50:27|3608.08
02:50:28|3608.47
02:50:29|3608.82
02:50:30|3608.96
02:50:31|3608.96
02:50:31|3608.96
02:50:33|3608.96
02:50:34|3608.97
02:50:35|3608.96
02:50:36|3608.96
02:50:37|3608.96
02:50:38|3608.96
02:50:39|3609.07
02:50:40|3609.28
02:50:41|3609.65
02:50:42|3610.44
02:50:43|3610.43
02:50:45|3610.43
02:50:45|3610.43
02:50:46|3610.43
02:50:47|3610.43
02:50:48|3610.44
02:50:49|3610.43
02:50:50|3610.44
02:50:51|3610.43
02:50:52|3610.7
02:50:54|3610.7
02:50:54|3610.7
02:50:55|3610.99
02:50:57|3611.53
02:50:57|3611.9
02:50:58|3611.9
02:50:59|3611.9
02:51:00|3611.91
02:51:02|3611.9
02:51:02|3611.4
02:51:03|3611.09
02:51:04|3611.09
02:51:05|3611.08
02:51:06|3611.08
02:51:07|3611.09
02:51:08|3611.08
02:51:10|3611.08
02:51:11|3611.09
02:51:13|3611.09
02:51:14|3611.62
02:51:15|3611.79
02:51:16|3611.79
02:51:17|3611.8
02:51:18|3611.8
02:51:19|3611.95
02:51:20|3611.95
02:51:21|3611.95
02:51:22|3612.19
02:51:24|3612.5
02:51:24|3612.79
02:51:25|3613.12
02:51:26|3613.19
02:51:27|3613.19
02:51:28|3613.3
02:51:29|3613.92
02:51:31|3613.6
02:51:31|3613.41
02:51:32|3613.41
02:51:34|3613.41
02:51:35|3613.99
02:51:36|3614.4
02:51:37|3614.86
02:51:38|3614.94
02:51:39|3614.94
02:51:40|3615.05
02:51:41|3615.31
02:51:42|3615.31
02:51:43|3615.42
02:51:44|3615.42
02:51:45|3615.43
02:51:46|3615.43
02:51:47|3615.42
02:51:48|3615.54
02:51:50|3615.53
02:51:50|3615.53
02:51:51|3615.53
02:51:52|3615.54
02:51:54|3615.54
02:51:54|3615.54
02:51:55|3615.53
02:51:56|3615.54
02:51:57|3615.54
02:51:58|3615.53
02:51:59|3615.53
02:52:00|3615.54
02:52:02|3615.54
02:52:03|3615.64
02:52:04|3615.63
02:52:05|3615.63
02:52:06|3615.63
02:52:07|3615.53
02:52:08|3615.54
02:52:09|3615.46
02:52:10|3615.01
02:52:11|3614.44
02:52:12|3614.
02:52:13|3614.01
02:52:15|3614.01
02:52:16|3613.63
02:52:16|3613.
02:52:18|3612.95
02:52:18|3612.79
02:52:20|3612.8
02:52:21|3612.8
02:52:22|3612.8
02:52:23|3612.8
02:52:24|3613.18
02:52:25|3613.17
02:52:26|3613.35
02:52:27|3613.5
02:52:28|3613.5
02:52:29|3613.99
02:52:30|3614.
02:52:31|3614.4
02:52:32|3614.39
02:52:33|3614.39
02:52:34|3614.39
02:52:35|3614.39
02:52:36|3614.39
02:52:37|3614.39
02:52:38|3614.25
02:52:39|3614.24
02:52:40|3614.
02:52:41|3613.51
02:52:43|3613.28
02:52:43|3613.03
02:52:44|3612.87
02:52:45|3612.87
02:52:46|3612.7
02:52:47|3612.68
02:52:48|3612.68
02:52:49|3612.81
02:52:50|3612.82
02:52:51|3612.81
02:52:52|3612.81
02:52:53|3612.81
02:52:55|3612.81
02:52:56|3612.81
02:52:56|3612.94
02:52:57|3612.94
02:52:58|3612.96
02:52:59|3612.96
02:53:00|3613.
02:53:01|3613.15
02:53:02|3613.18
02:53:03|3613.18
02:53:05|3613.2
02:53:05|3613.2
02:53:06|3613.2
02:53:07|3613.2
02:53:08|3613.3
02:53:09|3613.59
02:53:11|3614.
02:53:12|3614.24
02:53:12|3614.68
02:53:14|3614.67
02:53:15|3614.67
02:53:17|3614.67
02:53:17|3614.68
02:53:18|3615.08
02:53:19|3615.09
02:53:20|3615.25
02:53:22|3615.36
02:53:23|3615.36
02:53:23|3615.35
02:53:24|3615.62
02:53:26|3615.85
02:53:27|3615.85
02:53:27|3615.94
02:53:29|3616.33
02:53:30|3616.32
02:53:30|3616.32
02:53:31|3615.94
02:53:33|3615.93
02:53:33|3615.94
02:53:35|3615.55
02:53:36|3615.51
02:53:36|3615.51
02:53:38|3615.5
02:53:39|3615.5
02:53:40|3615.51
02:53:41|3615.5
02:53:42|3615.51
02:53:43|3615.54
02:53:44|3615.54
02:53:45|3615.76
02:53:46|3615.89
02:53:47|3615.89
02:53:48|3615.88
02:53:49|3616.32
02:53:50|3616.32
02:53:51|3617.59
02:53:52|3617.73
02:53:53|3617.74
02:53:54|3617.73
02:53:55|3617.2
02:53:56|3617.58
02:53:57|3618.7
02:53:58|3618.69
02:53:59|3618.4
02:54:00|3618.2
02:54:01|3618.2
02:54:02|3618.2
02:54:03|3618.2
02:54:04|3618.55
02:54:05|3618.41
02:54:06|3618.4
02:54:07|3618.3
02:54:08|3618.3
02:54:09|3618.29
02:54:10|3618.3
02:54:11|3618.3
02:54:12|3620.2
02:54:13|3620.27
02:54:14|3620.03
02:54:15|3619.24
02:54:16|3619.44
02:54:17|3619.73
02:54:18|3620.39
02:54:19|3620.4
02:54:21|3620.39
02:54:22|3620.39
02:54:23|3620.39
02:54:24|3620.39
02:54:24|3620.4
02:54:25|3620.4
02:54:27|3620.79
02:54:27|3620.79
02:54:28|3620.79
02:54:30|3620.79
02:54:31|3620.79
02:54:32|3620.79
02:54:33|3620.8
02:54:34|3620.79
02:54:35|3620.8
02:54:36|3620.79
02:54:38|3620.08
02:54:39|3619.53
02:54:39|3619.76
02:54:41|3619.76
02:54:41|3620.02
02:54:42|3620.78
02:54:43|3620.78
02:54:44|3620.77
02:54:45|3620.77
02:54:46|3620.78
02:54:48|3620.78
02:54:48|3620.78
02:54:50|3620.84
02:54:50|3620.84
02:54:52|3620.84
02:54:52|3620.84
02:54:53|3620.84
02:54:54|3620.84
02:54:55|3620.85
02:54:56|3620.85
02:54:57|3620.85
02:54:58|3620.98
02:54:59|3620.01
02:55:01|3619.62
02:55:02|3619.63
02:55:03|3619.75
02:55:03|3620.1
02:55:05|3620.14
02:55:06|3620.14
02:55:06|3620.59
02:55:08|3620.6
02:55:09|3620.6
02:55:10|3620.6
02:55:11|3620.84
02:55:11|3620.84
02:55:12|3620.84
02:55:13|3621.37
02:55:16|3621.37
02:55:17|3620.6
02:55:18|3620.11
02:55:19|3619.64
02:55:20|3619.64
02:55:21|3619.65
02:55:22|3618.5
02:55:24|3618.32
02:55:24|3618.99
02:55:25|3618.99
02:55:26|3619.
02:55:27|3618.99
02:55:28|3618.99
02:55:30|3619.
02:55:31|3619.
02:55:31|3619.
02:55:33|3618.89
02:55:33|3618.32
02:55:35|3618.3
02:55:36|3618.31
02:55:36|3618.76
02:55:38|3618.99
02:55:38|3618.99
02:55:39|3618.99
02:55:40|3618.99
02:55:42|3618.08
02:55:42|3618.09
02:55:43|3617.51
02:55:45|3617.5
02:55:45|3617.51
02:55:46|3617.51
02:55:48|3617.5
02:55:49|3617.5
02:55:50|3617.5
02:55:51|3617.51
02:55:51|3616.27
02:55:53|3616.27
02:55:54|3616.
02:55:55|3614.79
02:55:56|3614.79
02:55:57|3615.2
02:55:58|3615.39
02:55:59|3615.48
02:56:00|3615.49
02:56:01|3615.49
02:56:02|3615.49
02:56:03|3615.49
02:56:04|3615.49
02:56:05|3615.49
02:56:06|3615.49
02:56:07|3615.49
02:56:08|3615.04
02:56:09|3615.57
02:56:10|3615.74
02:56:11|3616.4
02:56:12|3616.66
02:56:13|3617.08
02:56:14|3617.2
02:56:15|3617.2
02:56:17|3617.51
02:56:17|3617.8
02:56:18|3617.79
02:56:20|3617.79
02:56:21|3617.79
02:56:22|3617.8
02:56:23|3617.79
02:56:24|3617.79
02:56:25|3617.79
02:56:26|3617.56
02:56:27|3617.56
02:56:28|3617.56
02:56:29|3617.56
02:56:30|3617.56
02:56:31|3617.56
02:56:32|3617.56
02:56:34|3617.57
02:56:34|3617.56
02:56:35|3617.57
02:56:36|3617.56
02:56:37|3617.56
02:56:38|3617.57
02:56:39|3617.56
02:56:40|3617.72
02:56:41|3617.72
02:56:43|3617.72
02:56:44|3617.71
02:56:44|3617.71
02:56:46|3617.71
02:56:46|3617.71
02:56:47|3617.71
02:56:48|3617.71
02:56:49|3617.57
02:56:50|3617.57
02:56:52|3617.56
02:56:52|3617.56
02:56:53|3617.56
02:56:54|3617.57
02:56:56|3617.57
02:56:57|3617.57
02:56:58|3617.57
02:56:59|3617.57
02:57:00|3617.57
02:57:01|3617.56
02:57:01|3617.57
02:57:03|3618.39
02:57:04|3618.4
02:57:04|3618.42
02:57:05|3618.41
02:57:07|3618.42
02:57:08|3618.42
02:57:09|3618.41
02:57:10|3618.42
02:57:10|3618.42
02:57:11|3618.41
02:57:12|3618.41
02:57:14|3618.49
02:57:15|3618.5
02:57:16|3618.5
02:57:17|3618.5
02:57:18|3618.5
02:57:20|3618.49
02:57:21|3618.43
02:57:22|3618.01
02:57:23|3618.01
02:57:24|3618.01
02:57:26|3618.01
02:57:27|3618.01
02:57:27|3618.11
02:57:29|3618.23
02:57:29|3618.61
02:57:30|3618.61
02:57:31|3618.85
02:57:33|3618.94
02:57:34|3618.94
02:57:34|3618.96
02:57:36|3618.96
02:57:36|3618.96
02:57:37|3618.96
02:57:38|3618.61
02:57:39|3618.61
02:57:40|3618.61
02:57:41|3618.61
02:57:42|3618.29
02:57:43|3618.29
02:57:45|3618.29
02:57:45|3618.28
02:57:46|3618.28
02:57:47|3618.28
02:57:48|3618.29
02:57:49|3618.28
02:57:51|3618.29
02:57:51|3618.29
02:57:53|3618.28
02:57:53|3618.37
02:57:54|3618.37
02:57:56|3618.36
02:57:56|3618.37
02:57:57|3618.36
02:57:59|3618.36
02:58:00|3618.1
02:58:00|3618.01
02:58:01|3618.01
02:58:02|3618.
02:58:04|3618.
02:58:04|3618.01
02:58:05|3618.01
02:58:06|3618.01
02:58:07|3618.01
02:58:08|3618.13
02:58:10|3618.13
02:58:10|3618.13
02:58:11|3618.12
02:58:12|3618.13
02:58:13|3618.12
02:58:14|3618.13
02:58:15|3618.12
02:58:16|3618.13
02:58:18|3618.12
02:58:19|3618.13
02:58:20|3618.31
02:58:21|3618.58
02:58:22|3618.63
02:58:23|3618.64
02:58:24|3618.64
02:58:25|3618.63
02:58:26|3618.63
02:58:27|3618.64
02:58:28|3618.64
02:58:29|3618.63
02:58:31|3618.64
02:58:33|3618.64
02:58:33|3618.22
02:58:35|3618.
02:58:36|3618.01
02:58:36|3618.
02:58:38|3618.
02:58:39|3618.
02:58:40|3617.8
02:58:40|3617.72
02:58:42|3617.72
02:58:43|3617.72
02:58:44|3617.71
02:58:44|3617.72
02:58:45|3617.72
02:58:47|3617.72
02:58:48|3617.71
02:58:49|3617.72
02:58:50|3617.72
02:58:51|3617.72
02:58:51|3617.72
02:58:53|3617.72
02:58:54|3617.72
02:58:55|3617.72
02:58:55|3617.72
02:58:57|3617.71
02:58:58|3618.53
02:58:58|3618.53
02:59:00|3618.52
02:59:01|3620.9
02:59:01|3620.91
02:59:03|3620.91
02:59:03|3620.92
02:59:04|3621.05
02:59:05|3621.14
02:59:07|3621.13
02:59:08|3620.91
02:59:09|3620.21
02:59:10|3620.2
02:59:11|3620.21
02:59:12|3620.21
02:59:13|3620.2
02:59:14|3620.21
02:59:15|3620.2
02:59:16|3620.21
02:59:17|3620.53
02:59:18|3620.68
02:59:19|3620.83
02:59:20|3620.89
02:59:21|3620.9
02:59:23|3620.9
02:59:24|3620.89
02:59:25|3620.89
02:59:25|3620.9
02:59:27|3620.9
02:59:28|3620.9
02:59:29|3620.9
02:59:30|3620.89
02:59:31|3620.9
02:59:31|3620.89
02:59:32|3620.89
02:59:34|3620.89
02:59:35|3620.9
02:59:37|3620.9
02:59:37|3620.9
02:59:39|3620.9
02:59:39|3620.9
02:59:40|3620.9
02:59:41|3620.9
02:59:42|3620.89
02:59:43|3620.89
02:59:44|3621.59
02:59:46|3621.74
02:59:46|3621.74
02:59:48|3621.74
02:59:49|3621.74
02:59:50|3621.75
02:59:51|3621.83
02:59:52|3621.94
02:59:53|3621.96
02:59:54|3621.96
02:59:55|3621.97
02:59:56|3621.96
02:59:57|3621.97
02:59:58|3622.05
02:59:59|3622.11
03:00:00|3622.11
03:00:01|3622.11
03:00:02|3622.11
03:00:03|3622.11
03:00:04|3622.12
03:00:05|3621.96
03:00:06|3621.96
03:00:07|3621.84
03:00:08|3621.83
03:00:09|3621.34
03:00:10|3621.35
03:00:11|3621.35
03:00:12|3621.35
03:00:13|3621.79
03:00:14|3621.78
03:00:15|3621.46
03:00:16|3621.44
03:00:17|3621.43
03:00:18|3621.43
03:00:19|3621.44
03:00:20|3621.07
03:00:22|3621.07
03:00:23|3621.07
03:00:24|3621.07
03:00:25|3621.01
03:00:26|3621.01
03:00:27|3620.91
03:00:28|3620.89
03:00:29|3620.68
03:00:30|3620.44
03:00:31|3620.
03:00:33|3619.04
03:00:33|3618.93
03:00:34|3618.8
03:00:35|3618.63
03:00:36|3618.64
03:00:37|3618.63
03:00:38|3618.61
03:00:39|3618.52
03:00:40|3618.46
03:00:41|3618.2
03:00:43|3618.38
03:00:43|3618.52
03:00:45|3618.52
03:00:46|3618.52
03:00:46|3618.33
03:00:47|3618.72
03:00:48|3618.71
03:00:50|3618.72
03:00:50|3618.78
03:00:51|3618.79
03:00:52|3618.79
03:00:53|3618.78
03:00:54|3618.72
03:00:55|3618.41
03:00:56|3618.41
03:00:58|3618.42
03:00:59|3618.41
03:00:59|3618.38
03:01:01|3618.39
03:01:02|3618.38
03:01:03|3618.38
03:01:04|3618.39
03:01:04|3618.39
03:01:06|3618.39
03:01:07|3618.38
03:01:07|3618.39
03:01:08|3618.2
03:01:09|3618.12
03:01:11|3618.01
03:01:12|3618.
03:01:13|3618.49
03:01:14|3618.78
03:01:14|3618.78
03:01:16|3618.91
03:01:17|3618.91
03:01:17|3618.9
03:01:19|3618.91
03:01:19|3618.91
03:01:21|3618.91
03:01:23|3619.19
03:01:24|3619.19
03:01:25|3619.19
03:01:26|3619.2
03:01:28|3619.2
03:01:28|3619.19
03:01:29|3619.19
03:01:30|3619.2
03:01:32|3619.2
03:01:32|3619.2
03:01:34|3619.2
03:01:35|3619.19
03:01:36|3619.19
03:01:37|3619.2
03:01:38|3619.2
03:01:38|3619.19
03:01:40|3619.19
03:01:41|3619.19
03:01:42|3619.2
03:01:43|3619.19
03:01:44|3619.19
03:01:45|3618.91
03:01:46|3618.47
03:01:48|3618.46
03:01:48|3618.38
03:01:50|3618.2
03:01:51|3618.21
03:01:51|3618.2
03:01:52|3618.16
03:01:53|3618.13
03:01:54|3618.13
03:01:55|3618.
03:01:56|3617.88
03:01:58|3617.72
03:01:58|3617.73
03:01:59|3617.73
03:02:01|3617.86
03:02:01|3617.88
03:02:03|3617.88
03:02:03|3617.88
03:02:04|3617.87
03:02:06|3617.87
03:02:06|3617.87
03:02:07|3616.94
03:02:08|3616.93
03:02:09|3616.93
03:02:10|3617.35
03:02:11|3617.48
03:02:12|3617.97
03:02:14|3617.98
03:02:14|3617.77
03:02:16|3617.75
03:02:16|3617.51
03:02:18|3617.5
03:02:19|3617.5
03:02:19|3617.51
03:02:20|3617.48
03:02:21|3617.2
03:02:23|3617.18
03:02:24|3616.85
03:02:25|3616.51
03:02:26|3616.52
03:02:28|3616.52
03:02:28|3616.77
03:02:30|3616.77
03:02:31|3616.77
03:02:32|3616.77
03:02:33|3616.76
03:02:34|3616.76
03:02:35|3616.77
03:02:36|3616.76
03:02:37|3616.77
03:02:38|3616.76
03:02:40|3616.76
03:02:40|3616.77
03:02:41|3616.51
03:02:42|3616.03
03:02:43|3616.
03:02:45|3616.01
03:02:45|3616.01
03:02:47|3616.01
03:02:47|3616.01
03:02:48|3616.01
03:02:49|3616.01
03:02:51|3616.01
03:02:51|3616.
03:02:53|3616.01
03:02:53|3616.47
03:02:55|3616.46
03:02:56|3616.47
03:02:56|3616.46
03:02:57|3616.47
03:02:58|3616.46
03:03:00|3616.46
03:03:01|3616.47
03:03:02|3616.46
03:03:03|3616.21
03:03:04|3615.
03:03:05|3615.
03:03:06|3615.01
03:03:07|3615.
03:03:08|3615.
03:03:09|3615.01
03:03:10|3615.
03:03:11|3615.
03:03:12|3615.
03:03:13|3615.95
03:03:14|3615.96
03:03:16|3616.
03:03:16|3616.57
03:03:18|3616.99
03:03:18|3617.79
03:03:20|3617.85
03:03:21|3617.99
03:03:22|3618.
03:03:22|3617.99
03:03:24|3617.79
03:03:26|3617.8
03:03:26|3617.39
03:03:28|3616.41
03:03:28|3616.4
03:03:29|3616.4
03:03:31|3616.41
03:03:32|3616.48
03:03:34|3617.
03:03:35|3617.
03:03:36|3617.56
03:03:37|3618.
03:03:38|3618.
03:03:38|3618.
03:03:40|3618.
03:03:41|3618.
03:03:41|3618.39
03:03:42|3618.39
03:03:43|3618.46
03:03:45|3618.49
03:03:45|3618.5
03:03:46|3618.5
03:03:47|3618.49
03:03:49|3618.5
03:03:50|3618.5
03:03:51|3618.49
03:03:52|3618.5
03:03:53|3618.49
03:03:54|3618.6
03:03:55|3618.6
03:03:56|3618.6
03:03:57|3618.6
03:03:58|3618.6
03:03:59|3618.6
03:04:00|3618.6
03:04:01|3618.6
03:04:02|3618.6
03:04:03|3618.59
03:04:04|3618.79
03:04:05|3618.97
03:04:06|3619.27
03:04:07|3619.45
03:04:08|3619.47
03:04:09|3618.99
03:04:10|3618.5
03:04:11|3618.5
03:04:12|3618.08
03:04:13|3618.07
03:04:14|3618.
03:04:15|3617.99
03:04:16|3617.8
03:04:17|3617.79
03:04:18|3617.8
03:04:19|3617.8
03:04:20|3617.05
03:04:21|3616.87
03:04:22|3616.87
03:04:23|3616.88
03:04:25|3616.88
03:04:25|3617.06
03:04:27|3617.06
03:04:28|3617.06
03:04:30|3617.35
03:04:31|3617.37
03:04:32|3617.53
03:04:33|3617.52
03:04:33|3617.53
03:04:35|3617.07
03:04:35|3616.93
03:04:37|3616.42
03:04:38|3616.42
03:04:38|3616.28
03:04:40|3616.28
03:04:41|3616.27
03:04:42|3616.27
03:04:43|3616.27
03:04:44|3616.27
03:04:45|3616.27
03:04:46|3616.28
03:04:47|3616.27
03:04:48|3616.27
03:04:49|3616.27
03:04:50|3616.27
03:04:51|3616.28
03:04:52|3616.28
03:04:53|3616.28
03:04:54|3616.28
03:04:55|3616.28
03:04:56|3616.27
03:04:57|3616.27
03:04:58|3616.27
03:04:59|3616.27
03:05:00|3616.28
03:05:01|3616.28
03:05:02|3616.39
03:05:03|3616.39
03:05:04|3616.03
03:05:05|3616.
03:05:06|3616.
03:05:07|3616.39
03:05:08|3616.39
03:05:09|3616.39
03:05:10|3616.28
03:05:11|3616.01
03:05:12|3616.
03:05:13|3616.
03:05:14|3616.
03:05:15|3616.
03:05:16|3616.
03:05:17|3616.
03:05:18|3616.
03:05:19|3616.01
03:05:20|3616.06
03:05:21|3616.06
03:05:22|3616.06
03:05:23|3615.88
03:05:24|3615.88
03:05:26|3615.35
03:05:27|3615.36
03:05:27|3615.36
03:05:29|3615.36
03:05:29|3615.01
03:05:31|3615.01
03:05:32|3615.
03:05:33|3614.3
03:05:34|3615.04
03:05:34|3615.05
03:05:35|3615.06
03:05:37|3615.06
03:05:38|3615.05
03:05:39|3614.62
03:05:40|3614.58
03:05:42|3614.01
03:05:42|3613.47
03:05:43|3613.47
03:05:44|3613.47
03:05:45|3613.51
03:05:46|3613.49
03:05:48|3613.47
03:05:49|3612.31
03:05:50|3611.67
03:05:51|3611.67
03:05:52|3611.66
03:05:53|3611.66
03:05:53|3611.66
03:05:55|3611.8
03:05:55|3612.29
03:05:57|3612.4
03:05:58|3612.4
03:05:59|3612.4
03:06:00|3612.4
03:06:01|3612.4
03:06:02|3612.4
03:06:03|3612.4
03:06:04|3612.4
03:06:05|3612.4
03:06:06|3612.6
03:06:07|3614.83
03:06:09|3615.38
03:06:09|3616.11
03:06:10|3616.18
03:06:11|3615.79
03:06:12|3615.5
03:06:13|3615.5
03:06:14|3615.51
03:06:15|3615.51
03:06:17|3615.51
03:06:17|3615.5
03:06:19|3614.41
03:06:19|3614.41
03:06:20|3615.
03:06:21|3615.
03:06:22|3615.
03:06:23|3615.1
03:06:25|3615.1
03:06:25|3614.59
03:06:26|3614.56
03:06:27|3614.52
03:06:28|3614.24
03:06:30|3614.24
03:06:31|3614.25
03:06:32|3613.75
03:06:33|3613.62
03:06:34|3613.62
03:06:35|3613.62
03:06:36|3613.51
03:06:37|3613.51
03:06:38|3613.51
03:06:40|3613.15
03:06:40|3613.07
03:06:41|3613.07
03:06:42|3613.07
03:06:45|3613.07
03:06:45|3613.69
03:06:46|3613.68
03:06:47|3613.68
03:06:49|3613.68
03:06:50|3613.68
03:06:50|3613.68
03:06:51|3613.68
03:06:53|3613.69
03:06:53|3613.69
03:06:55|3613.69
03:06:56|3613.68
03:06:56|3613.69
03:06:58|3613.69
03:06:58|3613.68
03:06:59|3613.99
03:07:00|3614.
03:07:01|3614.19
03:07:02|3614.2
03:07:03|3614.57
03:07:04|3614.57
03:07:05|3614.57
03:07:07|3615.
03:07:07|3615.31
03:07:08|3615.3
03:07:10|3615.31
03:07:10|3615.49
03:07:12|3615.5
03:07:13|3615.49
03:07:13|3615.5
03:07:15|3615.5
03:07:15|3615.5
03:07:16|3615.5
03:07:18|3615.5
03:07:18|3615.5
03:07:20|3615.5
03:07:21|3615.5
03:07:22|3615.5
03:07:23|3615.5
03:07:23|3615.5
03:07:25|3615.49
03:07:26|3615.49
03:07:27|3615.41
03:07:29|3615.4
03:07:30|3615.41
03:07:30|3615.41
03:07:32|3615.41
03:07:33|3615.41
03:07:34|3615.41
03:07:35|3615.41
03:07:36|3615.41
03:07:38|3615.5
03:07:39|3615.5
03:07:40|3615.49
03:07:41|3615.49
03:07:42|3615.5
03:07:43|3615.5
03:07:44|3615.5
03:07:46|3615.5
03:07:46|3615.49
03:07:47|3615.5
03:07:48|3615.5
03:07:49|3615.49
03:07:50|3615.49
03:07:51|3615.49
03:07:52|3615.49
03:07:53|3615.5
03:07:54|3615.49
03:07:55|3615.5
03:07:56|3615.5
03:07:58|3615.5
03:07:59|3615.5
03:07:59|3615.5
03:08:00|3615.49
03:08:01|3615.49
03:08:03|3615.5
03:08:03|3615.5
03:08:04|3615.5
03:08:05|3615.49
03:08:06|3615.5
03:08:07|3615.49
03:08:08|3615.49
03:08:09|3615.5
03:08:10|3615.5
03:08:11|3615.49
03:08:12|3615.5
03:08:13|3615.5
03:08:14|3615.5
03:08:15|3615.5
03:08:17|3615.49
03:08:18|3615.49
03:08:19|3616.2
03:08:20|3616.19
03:08:21|3616.49
03:08:22|3616.49
03:08:23|3616.49
03:08:23|3616.49
03:08:25|3616.49
03:08:25|3616.5
03:08:26|3616.5
03:08:27|3616.5
03:08:29|3616.5
03:08:30|3616.49
03:08:32|3616.49
03:08:33|3616.49
03:08:33|3616.32
03:08:35|3616.32
03:08:35|3616.32
03:08:36|3615.65
03:08:39|3615.66
03:08:40|3615.66
03:08:40|3615.65
03:08:41|3615.66
03:08:42|3615.66
03:08:44|3615.66
03:08:45|3615.65
03:08:46|3615.37
03:08:47|3615.37
03:08:47|3615.36
03:08:49|3615.36
03:08:50|3615.37
03:08:51|3615.36
03:08:52|3615.37
03:08:53|3615.37
03:08:54|3615.36
03:08:55|3615.36
03:08:56|3615.37
03:08:57|3615.37
03:08:58|3615.37
03:08:59|3615.37
03:09:00|3615.36
03:09:01|3615.37
03:09:02|3615.51
03:09:03|3615.51
03:09:04|3615.51
03:09:05|3615.51
03:09:06|3615.51
03:09:07|3615.51
03:09:08|3615.51
03:09:09|3615.52
03:09:10|3614.67
03:09:11|3614.67
03:09:12|3614.5
03:09:13|3613.81
03:09:14|3613.81
03:09:15|3613.8
03:09:16|3613.8
03:09:17|3613.8
03:09:18|3613.8
03:09:19|3613.81
03:09:20|3613.81
03:09:21|3613.81
03:09:22|3613.81
03:09:23|3613.81
03:09:24|3613.8
03:09:25|3613.51
03:09:26|3613.51
03:09:27|3613.5
03:09:28|3613.51
03:09:30|3613.5
03:09:30|3613.51
03:09:32|3613.51
03:09:33|3613.51
03:09:35|3613.79
03:09:35|3613.8
03:09:37|3613.8
03:09:38|3613.8
03:09:39|3613.8
03:09:40|3613.8
03:09:41|3613.79
03:09:42|3613.79
03:09:43|3613.79
03:09:44|3613.8
03:09:45|3613.79
03:09:46|3613.8
03:09:47|3613.8
03:09:48|3613.8
03:09:50|3613.8
03:09:50|3613.8
03:09:52|3613.8
03:09:53|3613.99
03:09:53|3614.39
03:09:55|3614.39
03:09:55|3614.77
03:09:56|3614.8
03:09:57|3614.88
03:09:58|3614.92
03:10:00|3614.92
03:10:01|3615.35
03:10:02|3615.35
03:10:03|3615.35
03:10:04|3614.94
03:10:05|3614.39
03:10:06|3614.32
03:10:07|3614.32
03:10:08|3614.32
03:10:09|3613.81
03:10:10|3613.8
03:10:11|3613.8
03:10:12|3613.8
03:10:13|3613.8
03:10:14|3613.79
03:10:15|3613.79
03:10:16|3613.8
03:10:17|3613.8
03:10:18|3613.8
03:10:19|3613.8
03:10:20|3613.8
03:10:21|3614.08
03:10:22|3614.19
03:10:23|3614.19
03:10:24|3614.19
03:10:25|3614.2
03:10:26|3614.28
03:10:27|3614.29
03:10:28|3614.28
03:10:29|3614.29
03:10:31|3614.29
03:10:31|3614.29
03:10:33|3614.29
03:10:34|3614.28
03:10:35|3614.28
03:10:36|3613.79
03:10:37|3613.8
03:10:38|3613.79
03:10:39|3613.8
03:10:40|3613.8
03:10:41|3613.52
03:10:42|3613.36
03:10:43|3613.36
03:10:44|3613.37
03:10:45|3613.36
03:10:46|3613.36
03:10:47|3613.37
03:10:48|3613.37
03:10:49|3613.36
03:10:50|3613.37
03:10:51|3613.36
03:10:52|3613.36
03:10:53|3613.36
03:10:54|3613.37
03:10:55|3613.37
03:10:56|3613.37
03:10:57|3613.37
03:10:58|3613.37
03:11:00|3613.36
03:11:01|3613.37
03:11:01|3613.37
03:11:03|3613.36
03:11:04|3613.03
03:11:05|3612.64
03:11:06|3612.65
03:11:07|3612.8
03:11:08|3612.81
03:11:09|3612.81
03:11:10|3612.97
03:11:11|3613.
03:11:12|3613.03
03:11:13|3613.07
03:11:14|3613.06
03:11:15|3612.99
03:11:16|3612.99
03:11:17|3612.83
03:11:18|3612.83
03:11:19|3612.83
03:11:20|3612.83
03:11:21|3612.83
03:11:22|3612.83
03:11:23|3612.83
03:11:24|3612.83
03:11:25|3612.82
03:11:26|3612.82
03:11:27|3612.82
03:11:28|3612.83
03:11:29|3613.33
03:11:30|3613.34
03:11:31|3613.34
03:11:33|3613.34
03:11:34|3613.33
03:11:34|3613.33
03:11:36|3613.33
03:11:37|3613.34
03:11:38|3613.34
03:11:38|3613.06
03:11:40|3613.04
03:11:41|3612.91
03:11:42|3612.91
03:11:42|3612.91
03:11:43|3612.91
03:11:45|3612.9
03:11:45|3612.9
03:11:46|3612.91
03:11:48|3612.9
03:11:49|3612.9
03:11:49|3612.9
03:11:50|3612.9
03:11:52|3612.91
03:11:52|3612.91
03:11:54|3612.73
03:11:54|3612.67
03:11:56|3612.65
03:11:57|3612.41
03:11:57|3612.01
03:11:59|3612.01
03:12:00|3612.01
03:12:01|3612.01
03:12:02|3612.01
03:12:03|3612.01
03:12:04|3612.
03:12:05|3612.01
03:12:06|3612.
03:12:06|3612.01
03:12:07|3612.01
03:12:09|3612.01
03:12:10|3611.71
03:12:11|3611.68
03:12:12|3611.69
03:12:13|3611.69
03:12:14|3611.68
03:12:15|3611.69
03:12:16|3611.69
03:12:17|3611.69
03:12:18|3611.68
03:12:19|3611.69
03:12:20|3611.69
03:12:21|3612.31
03:12:22|3612.79
03:12:23|3612.79
03:12:24|3612.8
03:12:25|3612.8
03:12:27|3612.79
03:12:27|3612.25
03:12:28|3612.26
03:12:30|3611.98
03:12:31|3611.99
03:12:32|3611.99
03:12:33|3611.99
03:12:34|3611.99
03:12:35|3611.99
03:12:36|3611.99
03:12:37|3611.99
03:12:38|3611.99
03:12:39|3611.99
03:12:40|3611.98
03:12:42|3611.98
03:12:42|3611.99
03:12:43|3611.98
03:12:45|3611.99
03:12:45|3611.99
03:12:47|3612.5
03:12:47|3612.5
03:12:48|3612.5
03:12:49|3612.5
03:12:50|3612.79
03:12:51|3612.79
03:12:52|3612.8
03:12:53|3612.8
03:12:54|3612.8
03:12:55|3612.8
03:12:56|3612.8
03:12:57|3612.79
03:12:58|3612.8
03:12:59|3612.79
03:13:01|3612.79
03:13:02|3612.79
03:13:03|3612.79
03:13:03|3612.8
03:13:04|3612.8
03:13:06|3612.8
03:13:07|3612.8
03:13:07|3613.03
03:13:09|3613.03
03:13:11|3613.12
03:13:11|3613.29
03:13:12|3613.28
03:13:13|3613.29
03:13:15|3613.28
03:13:15|3613.29
03:13:16|3613.28
03:13:17|3613.28
03:13:18|3613.28
03:13:20|3613.28
03:13:21|3612.91
03:13:21|3612.82
03:13:22|3612.8
03:13:24|3612.8
03:13:25|3612.79
03:13:26|3612.8
03:13:27|3612.8
03:13:28|3612.8
03:13:29|3612.8
03:13:31|3612.8
03:13:31|3612.8
03:13:33|3612.8
03:13:35|3612.8
03:13:35|3612.79
03:13:36|3612.79
03:13:38|3612.8
03:13:38|3612.79
03:13:40|3612.79
03:13:41|3612.79
03:13:42|3612.79
03:13:43|3612.79
03:13:44|3612.99
03:13:46|3613.19
03:13:46|3613.2
03:13:48|3613.2
03:13:49|3613.2
03:13:50|3613.19
03:13:51|3613.19
03:13:52|3613.29
03:13:53|3613.29
03:13:54|3613.29
03:13:54|3613.29
03:13:55|3613.37
03:13:56|3613.37
03:13:58|3613.79
03:13:59|3613.79
03:14:00|3613.79
03:14:01|3614.38
03:14:02|3614.38
03:14:03|3614.38
03:14:04|3613.96
03:14:05|3613.79
03:14:06|3613.8
03:14:07|3614.31
03:14:08|3614.5
03:14:09|3614.8
03:14:10|3614.8
03:14:11|3614.8
03:14:12|3614.79
03:14:13|3614.8
03:14:14|3614.79
03:14:15|3614.79
03:14:16|3614.79
03:14:18|3614.79
03:14:19|3614.99
03:14:20|3614.99
03:14:22|3615.
03:14:22|3615.39
03:14:23|3615.39
03:14:24|3615.4
03:14:25|3615.39
03:14:26|3615.49
03:14:27|3615.65
03:14:28|3615.98
03:14:29|3616.36
03:14:30|3616.36
03:14:31|3616.36
03:14:32|3616.35
03:14:33|3616.35
03:14:35|3615.94
03:14:36|3615.94
03:14:37|3615.94
03:14:38|3615.94
03:14:39|3615.94
03:14:40|3616.5
03:14:41|3616.6
03:14:42|3616.6
03:14:43|3616.61
03:14:44|3616.61
03:14:45|3616.61
03:14:46|3616.61
03:14:47|3616.61
03:14:49|3616.6
03:14:50|3616.6
03:14:50|3616.6
03:14:51|3616.6
03:14:53|3616.6
03:14:54|3616.61
03:14:55|3616.6
03:14:56|3616.6
03:14:57|3616.61
03:14:58|3616.61
03:14:59|3616.6
03:15:00|3616.61
03:15:01|3616.6
03:15:02|3616.61
03:15:03|3616.18
03:15:04|3619.
03:15:05|3618.9
03:15:06|3618.9
03:15:07|3618.77
03:15:08|3618.6
03:15:09|3618.6
03:15:10|3618.2
03:15:11|3618.2
03:15:12|3618.2
03:15:13|3618.2
03:15:14|3618.2
03:15:15|3618.17
03:15:16|3618.17
03:15:17|3617.99
03:15:18|3618.94
03:15:19|3618.94
03:15:20|3618.94
03:15:21|3618.94
03:15:22|3618.94
03:15:23|3618.94
03:15:24|3618.95
03:15:25|3618.94
03:15:26|3617.59
03:15:27|3616.38
03:15:28|3616.25
03:15:30|3615.22
03:15:30|3615.01
03:15:31|3614.6
03:15:32|3614.29
03:15:33|3614.21
03:15:34|3614.22
03:15:36|3615.36
03:15:37|3615.39
03:15:38|3616.37
03:15:39|3616.37
03:15:40|3616.38
03:15:41|3616.37
03:15:42|3616.37
03:15:43|3616.37
03:15:44|3616.38
03:15:45|3616.37
03:15:46|3616.37
03:15:47|3616.59
03:15:48|3616.91
03:15:49|3616.9
03:15:50|3616.9
03:15:51|3616.9
03:15:52|3616.91
03:15:53|3616.91
03:15:54|3616.9
03:15:55|3616.91
03:15:56|3616.9
03:15:57|3616.9
03:15:58|3616.62
03:15:59|3616.62
03:16:00|3616.62
03:16:01|3616.62
03:16:02|3616.62
03:16:03|3616.63
03:16:04|3616.63
03:16:06|3617.17
03:16:06|3617.18
03:16:08|3617.18
03:16:09|3617.19
03:16:09|3617.85
03:16:11|3617.85
03:16:12|3617.85
03:16:13|3617.84
03:16:14|3617.85
03:16:15|3617.85
03:16:16|3617.85
03:16:16|3618.28
03:16:17|3618.52
03:16:18|3618.76
03:16:19|3618.76
03:16:21|3618.76
03:16:21|3618.77
03:16:23|3618.76
03:16:24|3618.76
03:16:25|3618.76
03:16:26|3618.77
03:16:26|3619.11
03:16:27|3619.11
03:16:28|3619.1
03:16:30|3619.1
03:16:31|3619.1
03:16:32|3619.11
03:16:33|3619.1
03:16:33|3619.99
03:16:34|3620.02
03:16:37|3620.2
03:16:37|3620.2
03:16:38|3620.
03:16:39|3620.01
03:16:40|3620.
03:16:42|3619.75
03:16:43|3619.75
03:16:44|3619.75
03:16:44|3619.75
03:16:45|3619.61
03:16:46|3619.61
03:16:47|3619.41
03:16:48|3619.41
03:16:50|3619.41
03:16:50|3619.06
03:16:51|3619.
03:16:52|3619.21
03:16:54|3619.47
03:16:54|3619.87
03:16:55|3619.87
03:16:57|3619.88
03:16:58|3619.88
03:16:59|3620.13
03:17:00|3620.19
03:17:01|3620.2
03:17:02|3620.19
03:17:03|3620.19
03:17:04|3620.19
03:17:05|3620.19
03:17:06|3620.59
03:17:07|3620.59
03:17:08|3620.59
03:17:09|3620.4
03:17:10|3620.27
03:17:11|3620.19
03:17:12|3619.81
03:17:13|3619.61
03:17:14|3619.06
03:17:16|3618.6
03:17:16|3618.6
03:17:17|3618.6
03:17:18|3618.59
03:17:19|3618.59
03:17:20|3618.59
03:17:21|3618.59
03:17:22|3618.59
03:17:23|3618.27
03:17:24|3618.25
03:17:25|3618.22
03:17:26|3618.22
03:17:27|3618.23
03:17:29|3618.22
03:17:29|3617.83
03:17:30|3617.82
03:17:31|3617.83
03:17:32|3617.82
03:17:33|3617.82
03:17:34|3617.83
03:17:35|3617.82
03:17:37|3618.6
03:17:38|3619.15
03:17:39|3619.39
03:17:40|3619.6
03:17:41|3619.59
03:17:42|3619.59
03:17:43|3619.59
03:17:44|3619.59
03:17:45|3619.72
03:17:46|3620.4
03:17:48|3620.41
03:17:48|3620.4
03:17:49|3620.4
03:17:50|3620.4
03:17:51|3620.99
03:17:52|3620.99
03:17:53|3620.99
03:17:54|3620.99
03:17:55|3621.
03:17:56|3621.
03:17:57|3621.
03:17:59|3621.
03:18:00|3620.99
03:18:00|3620.99
03:18:01|3620.5
03:18:03|3620.58
03:18:03|3620.58
03:18:04|3620.61
03:18:05|3620.85
03:18:06|3620.84
03:18:07|3620.85
03:18:08|3621.
03:18:09|3620.99
03:18:11|3620.99
03:18:12|3621.4
03:18:13|3621.4
03:18:13|3621.39
03:18:15|3621.39
03:18:15|3621.39
03:18:16|3621.39
03:18:18|3621.4
03:18:18|3621.4
03:18:19|3621.4
03:18:20|3621.4
03:18:21|3621.39
03:18:23|3621.4
03:18:23|3621.39
03:18:24|3621.39
03:18:25|3621.4
03:18:26|3621.4
03:18:28|3621.4
03:18:28|3621.4
03:18:30|3621.39
03:18:31|3621.39
03:18:31|3621.39
03:18:32|3621.4
03:18:34|3621.39
03:18:35|3621.39
03:18:36|3621.4
03:18:36|3621.39
03:18:38|3621.39
03:18:40|3622.94
03:18:40|3624.73
03:18:42|3625.
03:18:42|3625.9
03:18:44|3625.91
03:18:45|3625.91
03:18:46|3625.91
03:18:47|3625.91
03:18:48|3625.91
03:18:49|3625.91
03:18:50|3625.92
03:18:51|3625.92
03:18:52|3625.91
03:18:53|3625.61
03:18:54|3625.4
03:18:55|3625.4
03:18:56|3625.4
03:18:57|3625.21
03:18:58|3625.2
03:18:59|3625.2
03:19:01|3625.42
03:19:02|3625.74
03:19:02|3625.74
03:19:03|3625.75
03:19:05|3625.75
03:19:05|3626.19
03:19:06|3626.19
03:19:07|3626.19
03:19:09|3626.
03:19:09|3625.96
03:19:10|3625.74
03:19:12|3625.41
03:19:13|3625.41
03:19:14|3625.41
03:19:14|3625.92
03:19:15|3625.93
03:19:16|3625.93
03:19:17|3625.93
03:19:19|3625.99
03:19:19|3626.
03:19:20|3625.99
03:19:22|3626.
03:19:22|3625.92
03:19:24|3625.8
03:19:25|3625.81
03:19:25|3625.51
03:19:26|3625.25
03:19:27|3625.25
03:19:28|3625.38
03:19:29|3625.39
03:19:31|3625.39
03:19:31|3625.39
03:19:33|3625.38
03:19:33|3625.66
03:19:34|3625.67
03:19:35|3625.24
03:19:36|3625.25
03:19:38|3625.25
03:19:40|3625.06
03:19:41|3624.51
03:19:41|3623.88
03:19:43|3624.38
03:19:43|3624.37
03:19:44|3624.38
03:19:46|3624.38
03:19:46|3624.01
03:19:48|3623.54
03:19:49|3623.39
03:19:49|3623.4
03:19:51|3623.22
03:19:52|3623.21
03:19:53|3623.22
03:19:54|3623.
03:19:55|3622.87
03:19:56|3622.52
03:19:57|3622.52
03:19:58|3622.52
03:19:59|3622.52
03:20:00|3622.78
03:20:01|3623.19
03:20:02|3623.19
03:20:03|3623.56
03:20:04|3623.57
03:20:05|3623.57
03:20:06|3623.57
03:20:07|3623.58
03:20:08|3623.58
03:20:09|3623.58
03:20:10|3623.58
03:20:11|3623.58
03:20:13|3622.79
03:20:13|3622.62
03:20:14|3622.56
03:20:15|3622.01
03:20:16|3622.01
03:20:17|3622.01
03:20:18|3622.01
03:20:20|3622.
03:20:20|3622.
03:20:21|3622.
03:20:22|3622.57
03:20:23|3622.79
03:20:24|3622.79
03:20:26|3622.79
03:20:27|3622.78
03:20:27|3622.99
03:20:28|3622.99
03:20:29|3622.78
03:20:30|3622.48
03:20:31|3622.47
03:20:32|3622.29
03:20:33|3622.45
03:20:34|3622.48
03:20:35|3622.47
03:20:37|3622.47
03:20:37|3622.47
03:20:39|3622.69
03:20:40|3622.69
03:20:41|3622.47
03:20:42|3622.29
03:20:43|3622.01
03:20:44|3622.01
03:20:45|3621.91
03:20:46|3621.59
03:20:48|3621.52
03:20:48|3621.51
03:20:49|3621.5
03:20:51|3621.67
03:20:51|3622.09
03:20:53|3622.2
03:20:54|3622.26
03:20:54|3622.26
03:20:55|3622.26
03:20:56|3622.27
03:20:58|3622.47
03:20:59|3622.47
03:20:59|3622.46
03:21:00|3622.47
03:21:02|3622.47
03:21:02|3622.47
03:21:04|3622.47
03:21:05|3622.46
03:21:06|3622.46
03:21:07|3622.47
03:21:08|3622.47
03:21:08|3622.47
03:21:09|3622.47
03:21:11|3622.46
03:21:12|3622.47
03:21:14|3622.47
03:21:14|3622.46
03:21:15|3622.47
03:21:16|3622.48
03:21:17|3623.11
03:21:18|3623.12
03:21:19|3623.13
03:21:20|3623.13
03:21:21|3623.13
03:21:23|3623.13
03:21:23|3623.47
03:21:24|3623.49
03:21:25|3623.49
03:21:26|3623.49
03:21:27|3623.91
03:21:28|3623.91
03:21:29|3623.91
03:21:30|3623.91
03:21:31|3623.91
03:21:32|3623.91
03:21:33|3623.91
03:21:34|3623.8
03:21:35|3623.81
03:21:36|3623.8
03:21:37|3623.78
03:21:38|3623.14
03:21:39|3623.14
03:21:40|3623.14
03:21:42|3623.14
03:21:42|3623.13
03:21:43|3623.13
03:21:44|3623.13
03:21:45|3623.13
03:21:47|3623.14
03:21:48|3623.14
03:21:49|3623.01
03:21:49|3622.66
03:21:51|3622.66
03:21:52|3622.45
03:21:52|3622.21
03:21:54|3622.21
03:21:55|3622.21
03:21:56|3622.22
03:21:57|3622.22
03:21:57|3622.22
03:21:59|3622.22
03:21:59|3622.22
03:22:01|3622.22
03:22:01|3622.21
03:22:03|3622.2
03:22:04|3622.2
03:22:05|3622.21
03:22:06|3622.01
03:22:07|3621.65
03:22:08|3621.64
03:22:09|3621.64
03:22:10|3621.21
03:22:11|3621.01
03:22:12|3621.4
03:22:14|3621.67
03:22:14|3621.8
03:22:15|3621.8
03:22:17|3621.79
03:22:17|3621.91
03:22:19|3622.
03:22:20|3622.22
03:22:21|3622.22
03:22:22|3622.22
03:22:23|3622.21
03:22:24|3622.11
03:22:25|3622.07
03:22:26|3621.3
03:22:27|3621.27
03:22:28|3621.28
03:22:29|3621.28
03:22:30|3621.27
03:22:31|3621.28
03:22:32|3621.6
03:22:33|3621.76
03:22:34|3622.
03:22:35|3622.
03:22:36|3622.
03:22:37|3621.99
03:22:38|3622.
03:22:39|3621.99
03:22:40|3622.
03:22:41|3621.99
03:22:43|3622.35
03:22:44|3622.78
03:22:45|3622.79
03:22:45|3622.8
03:22:46|3622.8
03:22:48|3622.79
03:22:49|3622.79
03:22:49|3622.
03:22:50|3622.01
03:22:52|3622.
03:22:53|3622.01
03:22:54|3622.
03:22:55|3622.01
03:22:56|3622.01
03:22:57|3622.01
03:22:58|3622.01
03:22:59|3622.01
03:23:00|3622.01
03:23:01|3622.01
03:23:02|3622.
03:23:03|3622.01
03:23:04|3622.45
03:23:05|3622.5
03:23:06|3622.79
03:23:07|3622.8
03:23:08|3622.79
03:23:09|3622.79
03:23:10|3622.8
03:23:11|3622.61
03:23:12|3622.44
03:23:13|3622.45
03:23:14|3622.03
03:23:15|3622.01
03:23:16|3622.33
03:23:17|3622.4
03:23:18|3622.39
03:23:19|3622.8
03:23:20|3622.8
03:23:21|3622.99
03:23:22|3622.99
03:23:23|3622.99
03:23:24|3622.99
03:23:25|3623.
03:23:26|3622.99
03:23:27|3622.99
03:23:28|3623.
03:23:29|3623.
03:23:30|3622.99
03:23:31|3623.
03:23:33|3623.
03:23:33|3622.99
03:23:34|3622.9
03:23:35|3622.89
03:23:36|3622.9
03:23:37|3623.
03:23:38|3623.01
03:23:39|3623.
03:23:40|3623.01
03:23:41|3623.
03:23:43|3623.
03:23:44|3622.91
03:23:45|3622.6
03:23:46|3622.58
03:23:47|3622.21
03:23:48|3621.99
03:23:49|3622.
03:23:50|3621.99
03:23:51|3621.94
03:23:52|3621.94
03:23:53|3621.94
03:23:54|3621.93
03:23:55|3621.93
03:23:56|3621.93
03:23:57|3621.93
03:23:58|3621.93
03:24:00|3622.78
03:24:00|3622.87
03:24:02|3623.85
03:24:02|3623.85
03:24:03|3623.8
03:24:04|3623.8
03:24:06|3623.8
03:24:06|3623.8
03:24:08|3623.79
03:24:08|3623.8
03:24:09|3623.79
03:24:10|3623.79
03:24:11|3623.8
03:24:12|3623.8
03:24:13|3624.39
03:24:15|3624.39
03:24:16|3624.4
03:24:16|3624.4
03:24:18|3624.4
03:24:18|3624.39
03:24:19|3624.4
03:24:20|3624.4
03:24:21|3624.4
03:24:22|3624.94
03:24:24|3624.94
03:24:24|3624.94
03:24:25|3624.94
03:24:26|3624.8
03:24:27|3624.8
03:24:28|3624.8
03:24:29|3624.81
03:24:31|3624.8
03:24:31|3624.8
03:24:32|3624.81
03:24:33|3624.8
03:24:34|3625.39
03:24:35|3625.4
03:24:36|3625.4
03:24:38|3625.99
03:24:38|3626.
03:24:39|3625.99
03:24:40|3625.99
03:24:42|3625.99
03:24:42|3626.
03:24:44|3625.62
03:24:45|3625.01
03:24:47|3625.01
03:24:48|3625.
03:24:49|3625.01
03:24:49|3625.01
03:24:50|3625.
03:24:52|3625.01
03:24:53|3625.01
03:24:54|3625.
03:24:55|3625.54
03:24:56|3625.54
03:24:57|3625.53
03:24:58|3625.53
03:24:59|3625.53
03:25:00|3625.53
03:25:01|3625.54
03:25:03|3625.01
03:25:03|3625.
03:25:05|3625.
03:25:05|3625.
03:25:06|3624.81
03:25:07|3624.6
03:25:09|3624.52
03:25:10|3624.07
03:25:11|3623.88
03:25:12|3623.88
03:25:13|3623.08
03:25:14|3623.
03:25:15|3623.49
03:25:16|3623.68
03:25:17|3623.68
03:25:18|3623.89
03:25:19|3623.9
03:25:20|3623.9
03:25:21|3623.91
03:25:22|3623.9
03:25:23|3623.9
03:25:24|3623.9
03:25:25|3624.42
03:25:26|3624.42
03:25:27|3624.42
03:25:28|3624.5
03:25:29|3624.49
03:25:30|3624.5
03:25:31|3624.49
03:25:32|3624.37
03:25:34|3624.35
03:25:34|3624.34
03:25:36|3624.35
03:25:36|3624.35
03:25:38|3623.89
03:25:38|3623.8
03:25:39|3623.81
03:25:40|3623.8
03:25:41|3623.8
03:25:42|3623.8
03:25:43|3623.8
03:25:45|3624.2
03:25:45|3624.49
03:25:46|3624.5
03:25:47|3624.67
03:25:49|3625.
03:25:50|3625.39
03:25:51|3625.4
03:25:52|3625.04
03:25:53|3625.05
03:25:55|3625.05
03:25:56|3625.04
03:25:57|3625.05
03:25:57|3625.05
03:25:59|3624.5
03:26:00|3624.5
03:26:01|3624.19
03:26:02|3624.19
03:26:03|3624.4
03:26:04|3624.85
03:26:05|3624.85
03:26:06|3624.85
03:26:07|3624.86
03:26:08|3624.85
03:26:09|3624.85
03:26:10|3624.85
03:26:11|3624.86
03:26:12|3624.86
03:26:13|3624.85
03:26:14|3624.85
03:26:15|3624.85
03:26:16|3624.85
03:26:17|3624.85
03:26:18|3624.85
03:26:19|3624.86
03:26:20|3624.99
03:26:21|3624.99
03:26:22|3624.99
03:26:23|3624.99
03:26:24|3624.99
03:26:25|3624.99
03:26:26|3624.99
03:26:27|3624.99
03:26:28|3624.99
03:26:29|3624.85
03:26:30|3624.85
03:26:31|3624.85
03:26:32|3624.7
03:26:33|3624.19
03:26:35|3624.31
03:26:35|3625.39
03:26:36|3625.39
03:26:37|3625.39
03:26:38|3625.39
03:26:39|3625.39
03:26:41|3625.39
03:26:41|3625.39
03:26:43|3625.39
03:26:43|3625.4
03:26:44|3625.39
03:26:45|3625.05
03:26:46|3625.01
03:26:47|3625.01
03:26:49|3625.
03:26:50|3625.
03:26:51|3624.21
03:26:52|3624.21
03:26:53|3624.21
03:26:54|3624.21
03:26:55|3624.21
03:26:56|3624.21
03:26:57|3624.21
03:26:58|3624.21
03:26:59|3624.21
03:27:00|3624.2
03:27:01|3623.81
03:27:02|3623.8
03:27:03|3623.8
03:27:04|3623.81
03:27:05|3623.8
03:27:06|3623.03
03:27:07|3623.
03:27:08|3623.01
03:27:09|3623.
03:27:10|3623.01
03:27:11|3623.
03:27:12|3622.81
03:27:13|3622.81
03:27:14|3622.99
03:27:15|3622.99
03:27:17|3623.47
03:27:17|3623.65
03:27:18|3623.65
03:27:20|3623.04
03:27:20|3623.04
03:27:22|3623.05
03:27:22|3623.05
03:27:23|3623.05
03:27:24|3623.05
03:27:25|3623.28
03:27:26|3623.28
03:27:27|3623.28
03:27:28|3623.28
03:27:30|3623.29
03:27:30|3623.29
03:27:32|3622.8
03:27:33|3622.94
03:27:33|3623.14
03:27:35|3623.14
03:27:36|3623.4
03:27:36|3623.4
03:27:37|3623.4
03:27:38|3623.4
03:27:39|3623.4
03:27:40|3623.4
03:27:42|3623.39
03:27:43|3623.4
03:27:43|3623.39
03:27:45|3623.39
03:27:46|3623.4
03:27:47|3624.31
03:27:48|3624.31
03:27:49|3624.3
03:27:50|3624.3
03:27:52|3624.31
03:27:53|3624.31
03:27:53|3624.3
03:27:54|3624.3
03:27:56|3624.31
03:27:56|3624.5
03:27:58|3624.79
03:27:58|3624.79
03:27:59|3624.79
03:28:00|3624.79
03:28:02|3624.79
03:28:03|3624.78
03:28:04|3624.78
03:28:05|3624.78
03:28:05|3624.4
03:28:06|3624.41
03:28:07|3624.4
03:28:08|3624.4
03:28:09|3624.1
03:28:10|3624.07
03:28:11|3624.07
03:28:12|3624.07
03:28:14|3624.07
03:28:15|3624.07
03:28:16|3624.07
03:28:16|3624.07
03:28:17|3624.08
03:28:18|3624.08
03:28:19|3624.08
03:28:20|3624.08
03:28:21|3624.07
03:28:23|3624.07
03:28:23|3624.18
03:28:24|3624.18
03:28:26|3624.19
03:28:26|3624.19
03:28:27|3624.19
03:28:28|3624.18
03:28:30|3624.18
03:28:30|3624.18
03:28:32|3624.19
03:28:33|3624.19
03:28:34|3624.19
03:28:35|3624.19
03:28:36|3624.18
03:28:37|3624.18
03:28:38|3624.18
03:28:39|3624.19
03:28:40|3624.19
03:28:41|3624.97
03:28:42|3625.4
03:28:43|3625.5
03:28:44|3625.49
03:28:45|3625.49
03:28:46|3625.49
03:28:47|3625.49
03:28:49|3625.5
03:28:49|3625.5
03:28:51|3625.49
03:28:52|3625.93
03:28:53|3625.93
03:28:55|3626.
03:28:55|3625.99
03:28:57|3626.
03:28:57|3625.99
03:28:59|3625.99
03:29:00|3626.52
03:29:01|3627.
03:29:02|3627.25
03:29:03|3629.
03:29:04|3629.4
03:29:05|3631.37
03:29:06|3631.83
03:29:07|3631.2
03:29:08|3630.8
03:29:09|3630.6
03:29:10|3630.6
03:29:11|3630.61
03:29:12|3630.61
03:29:13|3630.6
03:29:14|3630.61
03:29:15|3630.6
03:29:16|3629.88
03:29:17|3629.87
03:29:18|3629.87
03:29:19|3629.78
03:29:20|3629.58
03:29:21|3629.15
03:29:22|3629.09
03:29:23|3628.6
03:29:24|3628.2
03:29:25|3628.2
03:29:26|3628.2
03:29:27|3627.62
03:29:28|3627.79
03:29:29|3627.51
03:29:30|3627.01
03:29:31|3627.01
03:29:32|3626.99
03:29:33|3627.
03:29:34|3626.99
03:29:35|3626.82
03:29:36|3626.82
03:29:37|3626.62
03:29:38|3626.53
03:29:39|3625.66
03:29:40|3626.
03:29:41|3625.99
03:29:42|3625.99
03:29:44|3626.
03:29:44|3626.
03:29:45|3626.
03:29:46|3625.99
03:29:48|3626.
03:29:49|3626.
03:29:49|3625.99
03:29:50|3625.99
03:29:51|3625.99
03:29:53|3625.99
03:29:55|3626.
03:29:56|3626.
03:29:57|3625.99
03:29:58|3625.99
03:29:59|3626.
03:29:59|3626.
03:30:01|3626.
03:30:02|3626.
03:30:03|3626.
03:30:03|3625.69
03:30:04|3625.69
03:30:06|3625.2
03:30:08|3625.21
03:30:09|3625.
03:30:09|3625.01
03:30:10|3624.66
03:30:11|3624.18
03:30:12|3624.19
03:30:14|3624.18
03:30:14|3624.19
03:30:16|3624.19
03:30:16|3624.19
03:30:17|3624.4
03:30:18|3624.44
03:30:19|3624.44
03:30:20|3624.45
03:30:21|3624.42
03:30:23|3624.42
03:30:23|3623.54
03:30:25|3623.17
03:30:25|3623.19
03:30:26|3623.19
03:30:27|3623.2
03:30:28|3623.19
03:30:29|3623.2
03:30:31|3624.
03:30:31|3624.5
03:30:32|3624.5
03:30:33|3624.49
03:30:34|3624.49
03:30:35|3624.5
03:30:36|3625.18
03:30:37|3625.19
03:30:38|3625.19
03:30:39|3625.2
03:30:41|3625.49
03:30:41|3625.49
03:30:42|3625.5
03:30:43|3625.5
03:30:44|3625.5
03:30:46|3625.99
03:30:46|3626.4
03:30:47|3626.39
03:30:48|3626.4
03:30:50|3626.99
03:30:51|3627.
03:30:52|3627.
03:30:54|3626.69
03:30:55|3626.68
03:30:55|3626.69
03:30:57|3626.69
03:30:58|3626.69
03:30:59|3626.68
03:31:00|3626.68
03:31:00|3626.69
03:31:01|3626.69
03:31:03|3626.69
03:31:04|3626.69
03:31:04|3626.69
03:31:06|3626.05
03:31:06|3625.51
03:31:08|3625.51
03:31:08|3625.52
03:31:10|3625.02
03:31:11|3625.03
03:31:11|3625.03
03:31:12|3625.02
03:31:13|3625.03
03:31:15|3625.02
03:31:16|3624.55
03:31:17|3624.07
03:31:18|3624.2
03:31:19|3624.2
03:31:20|3624.2
03:31:21|3624.54
03:31:22|3624.54
03:31:23|3624.6
03:31:24|3624.8
03:31:25|3624.8
03:31:26|3624.79
03:31:27|3624.79
03:31:28|3624.8
03:31:29|3624.8
03:31:30|3624.79
03:31:31|3624.52
03:31:32|3624.04
03:31:33|3624.02
03:31:34|3624.02
03:31:35|3624.01
03:31:36|3624.02
03:31:37|3624.02
03:31:38|3624.19
03:31:39|3624.19
03:31:40|3624.19
03:31:41|3624.19
03:31:42|3624.19
03:31:43|3624.37
03:31:44|3624.49
03:31:45|3624.49
03:31:47|3624.49
03:31:48|3624.49
03:31:48|3624.49
03:31:49|3624.49
03:31:51|3624.51
03:31:51|3624.5
03:31:54|3624.5
03:31:55|3624.08
03:31:56|3624.08
03:31:56|3624.05
03:31:57|3624.05
03:31:58|3623.62
03:31:59|3623.59
03:32:00|3623.59
03:32:01|3623.6
03:32:02|3623.6
03:32:03|3623.6
03:32:04|3623.21
03:32:06|3623.2
03:32:06|3623.56
03:32:07|3623.59
03:32:08|3623.82
03:32:10|3623.83
03:32:10|3623.83
03:32:12|3623.83
03:32:13|3623.99
03:32:13|3624.49
03:32:14|3624.94
03:32:15|3624.94
03:32:17|3624.62
03:32:17|3624.22
03:32:19|3624.23
03:32:19|3624.22
03:32:20|3624.37
03:32:21|3624.39
03:32:22|3624.4
03:32:23|3624.1
03:32:25|3623.93
03:32:25|3623.93
03:32:27|3623.93
03:32:27|3623.92
03:32:28|3623.93
03:32:30|3623.92
03:32:30|3623.92
03:32:31|3623.92
03:32:32|3623.93
03:32:34|3623.93
03:32:35|3624.34
03:32:36|3624.33
03:32:36|3624.33
03:32:37|3624.33
03:32:38|3624.33
03:32:39|3624.34
03:32:41|3624.33
03:32:41|3624.33
03:32:42|3624.32
03:32:43|3624.31
03:32:44|3623.8
03:32:45|3623.6
03:32:46|3623.51
03:32:47|3623.51
03:32:48|3623.3
03:32:49|3622.51
03:32:50|3622.5
03:32:52|3622.5
03:32:53|3622.5
03:32:55|3622.15
03:32:56|3622.01
03:32:57|3622.02
03:32:58|3622.02
03:32:59|3622.
03:33:00|3622.01
03:33:01|3622.18
03:33:02|3622.19
03:33:02|3622.18
03:33:04|3622.19
03:33:05|3622.5
03:33:06|3622.77
03:33:07|3622.76
03:33:08|3622.76
03:33:09|3622.18
03:33:10|3622.
03:33:11|3622.01
03:33:12|3622.01
03:33:13|3622.
03:33:14|3622.5
03:33:15|3622.49
03:33:16|3622.78
03:33:17|3622.79
03:33:18|3622.78
03:33:19|3622.79
03:33:20|3622.79
03:33:21|3622.79
03:33:22|3622.79
03:33:24|3622.78
03:33:24|3622.78
03:33:25|3623.27
03:33:27|3623.71
03:33:28|3623.75
03:33:29|3623.75
03:33:30|3623.75
03:33:30|3623.75
03:33:32|3623.76
03:33:32|3623.76
03:33:34|3623.76
03:33:35|3623.75
03:33:36|3623.76
03:33:37|3623.75
03:33:38|3623.75
03:33:39|3623.75
03:33:40|3623.75
03:33:41|3623.75
03:33:42|3623.75
03:33:43|3623.6
03:33:44|3623.59
03:33:45|3623.17
03:33:46|3623.14
03:33:47|3622.8
03:33:48|3622.78
03:33:49|3622.5
03:33:50|3622.5
03:33:51|3622.5
03:33:52|3622.5
03:33:54|3622.5
03:33:54|3622.5
03:33:56|3622.51
03:33:57|3622.51
03:33:58|3622.51
03:33:59|3622.5
03:34:00|3622.51
03:34:01|3622.5
03:34:02|3622.5
03:34:03|3622.5
03:34:04|3622.51
03:34:06|3622.51
03:34:07|3622.51
03:34:08|3622.5
03:34:09|3622.51
03:34:10|3622.5
03:34:11|3622.51
03:34:12|3622.51
03:34:13|3622.99
03:34:14|3622.72
03:34:15|3622.72
03:34:16|3622.72
03:34:17|3622.72
03:34:18|3622.96
03:34:19|3623.
03:34:20|3623.
03:34:21|3622.99
03:34:22|3622.99
03:34:23|3623.08
03:34:24|3623.26
03:34:25|3623.26
03:34:27|3623.26
03:34:27|3623.25
03:34:29|3623.26
03:34:30|3623.25
03:34:31|3623.25
03:34:32|3623.26
03:34:33|3623.26
03:34:34|3623.26
03:34:35|3623.26
03:34:36|3623.26
03:34:37|3623.26
03:34:38|3623.25
03:34:39|3623.25
03:34:40|3623.25
03:34:41|3623.25
03:34:42|3623.1
03:34:43|3623.05
03:34:44|3623.06
03:34:45|3623.05
03:34:46|3623.05
03:34:47|3622.87
03:34:48|3622.01
03:34:50|3622.01
03:34:51|3622.02
03:34:51|3622.24
03:34:52|3622.39
03:34:53|3622.4
03:34:55|3622.39
03:34:56|3622.39
03:34:57|3622.6
03:34:58|3622.59
03:34:59|3622.6
03:35:00|3622.6
03:35:02|3622.72
03:35:02|3622.75
03:35:03|3622.75
03:35:04|3622.18
03:35:05|3621.65
03:35:07|3621.21
03:35:08|3621.21
03:35:08|3621.01
03:35:09|3621.01
03:35:10|3621.
03:35:12|3621.01
03:35:13|3620.65
03:35:13|3620.66
03:35:15|3620.66
03:35:15|3621.4
03:35:16|3621.58
03:35:18|3622.
03:35:18|3622.4
03:35:19|3622.4
03:35:20|3622.4
03:35:21|3622.4
03:35:23|3622.4
03:35:23|3622.39
03:35:25|3622.39
03:35:25|3622.4
03:35:27|3622.39
03:35:27|3622.4
03:35:29|3622.39
03:35:30|3622.39
03:35:31|3622.4
03:35:32|3622.39
03:35:33|3622.39
03:35:34|3622.4
03:35:35|3622.5
03:35:36|3622.49
03:35:37|3622.49
03:35:38|3622.5
03:35:39|3622.49
03:35:40|3622.49
03:35:41|3621.82
03:35:42|3621.79
03:35:43|3621.6
03:35:44|3621.61
03:35:45|3621.6
03:35:47|3621.6
03:35:48|3621.6
03:35:49|3621.01
03:35:50|3621.01
03:35:51|3620.41
03:35:52|3620.01
03:35:53|3620.
03:35:54|3619.67
03:35:55|3619.22
03:35:56|3619.21
03:35:57|3619.39
03:35:59|3618.68
03:35:59|3618.07
03:36:00|3618.08
03:36:01|3618.07
03:36:02|3617.64
03:36:03|3617.64
03:36:04|3618.2
03:36:05|3618.19
03:36:07|3617.65
03:36:07|3617.
03:36:09|3616.83
03:36:09|3615.85
03:36:10|3616.1
03:36:11|3617.
03:36:14|3617.12
03:36:15|3617.91
03:36:16|3617.91
03:36:18|3617.91
03:36:19|3617.15
03:36:19|3617.16
03:36:20|3617.16
03:36:21|3617.15
03:36:22|3617.16
03:36:23|3617.8
03:36:25|3617.93
03:36:25|3618.4
03:36:26|3618.75
03:36:27|3618.97
03:36:29|3618.99
03:36:29|3619.4
03:36:30|3619.99
03:36:32|3620.
03:36:33|3619.99
03:36:34|3619.2
03:36:35|3619.21
03:36:35|3619.2
03:36:36|3619.21
03:36:38|3619.48
03:36:38|3619.5
03:36:39|3619.5
03:36:41|3619.57
03:36:42|3619.57
03:36:43|3619.6
03:36:43|3619.6
03:36:44|3619.6
03:36:46|3619.59
03:36:47|3619.6
03:36:47|3619.6
03:36:49|3619.59
03:36:50|3619.59
03:36:51|3619.59
03:36:52|3619.6
03:36:53|3619.6
03:36:54|3619.6
03:36:54|3619.6
03:36:57|3619.6
03:36:58|3619.6
03:36:59|3619.59
03:36:59|3620.83
03:37:00|3620.95
03:37:02|3620.95
03:37:03|3620.96
03:37:04|3620.95
03:37:05|3620.96
03:37:06|3620.95
03:37:07|3620.8
03:37:08|3620.6
03:37:09|3618.81
03:37:10|3618.73
03:37:11|3618.72
03:37:12|3619.79
03:37:13|3619.79
03:37:14|3619.8
03:37:15|3619.8
03:37:16|3620.49
03:37:17|3620.49
03:37:18|3620.49
03:37:19|3620.49
03:37:20|3620.7
03:37:22|3620.7
03:37:23|3620.7
03:37:24|3621.6
03:37:25|3621.73
03:37:26|3622.56
03:37:27|3622.55
03:37:28|3622.55
03:37:29|3622.55
03:37:30|3623.
03:37:31|3623.5
03:37:32|3623.54
03:37:33|3623.55
03:37:34|3624.3
03:37:35|3624.31
03:37:36|3624.31
03:37:37|3624.3
03:37:39|3624.3
03:37:39|3624.3
03:37:40|3625.44
03:37:41|3625.44
03:37:43|3625.44
03:37:43|3625.44
03:37:44|3625.44
03:37:45|3626.
03:37:46|3626.12
03:37:47|3626.12
03:37:48|3626.12
03:37:49|3626.8
03:37:50|3626.8
03:37:51|3626.81
03:37:52|3626.8
03:37:54|3626.8
03:37:54|3626.81
03:37:56|3627.51
03:37:57|3627.51
03:37:58|3627.5
03:38:00|3627.5
03:38:01|3627.5
03:38:02|3627.5
03:38:03|3628.
03:38:03|3628.21
03:38:04|3628.5
03:38:05|3628.59
03:38:06|3628.59
03:38:07|3628.1
03:38:08|3628.1
03:38:10|3628.1
03:38:10|3628.1
03:38:12|3628.05
03:38:13|3628.01
03:38:13|3628.93
03:38:14|3628.93
03:38:15|3629.48
03:38:17|3629.48
03:38:17|3629.49
03:38:18|3629.48
03:38:20|3629.46
03:38:21|3630.2
03:38:22|3630.49
03:38:22|3630.71
03:38:23|3631.31
03:38:25|3631.22
03:38:26|3631.08
03:38:27|3631.31
03:38:28|3631.32
03:38:29|3631.32
03:38:30|3631.33
03:38:30|3631.33
03:38:32|3631.32
03:38:33|3631.32
03:38:34|3631.
03:38:35|3631.01
03:38:36|3631.01
03:38:37|3631.
03:38:38|3631.01
03:38:38|3631.12
03:38:39|3631.13
03:38:40|3631.12
03:38:41|3631.12
03:38:43|3631.7
03:38:43|3631.7
03:38:45|3631.7
03:38:46|3631.7
03:38:47|3631.7
03:38:48|3631.7
03:38:49|3631.2
03:38:50|3631.2
03:38:51|3631.2
03:38:52|3631.2
03:38:53|3631.2
03:38:54|3631.2
03:38:55|3631.2
03:38:56|3632.
03:38:57|3632.
03:38:59|3632.01
03:38:59|3632.
03:39:01|3632.7
03:39:02|3632.8
03:39:02|3632.93
03:39:03|3633.11
03:39:04|3633.11
03:39:06|3633.11
03:39:06|3633.01
03:39:08|3633.
03:39:09|3632.9
03:39:09|3633.11
03:39:10|3633.11
03:39:12|3632.8
03:39:13|3633.8
03:39:14|3633.4
03:39:15|3633.04
03:39:16|3633.04
03:39:17|3633.04
03:39:18|3633.04
03:39:19|3632.7
03:39:20|3632.7
03:39:21|3632.8
03:39:22|3632.8
03:39:23|3632.79
03:39:24|3632.79
03:39:25|3632.79
03:39:26|3632.79
03:39:27|3632.79
03:39:28|3632.82
03:39:29|3632.82
03:39:30|3632.82
03:39:32|3632.82
03:39:32|3632.81
03:39:33|3632.82
03:39:34|3632.81
03:39:35|3632.8
03:39:36|3632.8
03:39:37|3632.8
03:39:38|3632.81
03:39:40|3632.8
03:39:41|3632.8
03:39:41|3632.8
03:39:42|3632.8
03:39:43|3632.7
03:39:44|3632.7
03:39:45|3632.7
03:39:46|3632.7
03:39:47|3632.
03:39:48|3632.
03:39:49|3632.
03:39:50|3632.
03:39:51|3632.
03:39:52|3632.01
03:39:53|3632.
03:39:54|3632.
03:39:55|3631.4
03:39:56|3631.4
03:39:57|3631.4
03:39:59|3631.4
03:40:00|3631.37
03:40:02|3634.89
03:40:03|3634.89
03:40:04|3634.65
03:40:05|3634.6
03:40:06|3633.99
03:40:07|3633.38
03:40:08|3633.38
03:40:09|3633.32
03:40:10|3633.31
03:40:11|3633.45
03:40:12|3633.6
03:40:13|3633.6
03:40:14|3633.61
03:40:15|3633.61
03:40:16|3633.6
03:40:17|3633.61
03:40:18|3633.6
03:40:19|3633.61
03:40:20|3633.6
03:40:21|3634.81
03:40:23|3634.94
03:40:23|3639.51
03:40:24|3639.6
03:40:25|3639.81
03:40:26|3638.8
03:40:27|3641.32
03:40:28|3641.52
03:40:30|3641.59
03:40:30|3641.09
03:40:31|3639.98
03:40:32|3639.7
03:40:33|3638.84
03:40:34|3638.84
03:40:36|3638.26
03:40:36|3638.
03:40:38|3637.8
03:40:39|3637.66
03:40:39|3636.51
03:40:41|3635.83
03:40:41|3635.83
03:40:42|3635.83
03:40:43|3635.83
03:40:44|3635.
03:40:45|3635.01
03:40:46|3635.01
03:40:47|3634.31
03:40:48|3633.21
03:40:49|3633.22
03:40:51|3633.92
03:40:51|3633.93
03:40:52|3632.57
03:40:54|3632.59
03:40:55|3634.
03:40:56|3634.
03:40:57|3634.
03:40:58|3634.
03:40:58|3633.99
03:41:00|3635.27
03:41:01|3635.4
03:41:02|3636.
03:41:05|3636.
03:41:05|3636.47
03:41:07|3636.47
03:41:07|3636.9
03:41:08|3636.9
03:41:09|3636.9
03:41:11|3636.9
03:41:11|3640.85
03:41:13|3640.01
03:41:13|3640.
03:41:14|3640.
03:41:15|3640.03
03:41:17|3640.05
03:41:18|3640.06
03:41:18|3640.06
03:41:20|3640.
03:41:20|3640.
03:41:21|3640.01
03:41:23|3640.03
03:41:24|3640.03
03:41:25|3638.48
03:41:25|3638.14
03:41:27|3638.14
03:41:28|3638.15
03:41:29|3638.15
03:41:30|3637.44
03:41:30|3637.45
03:41:31|3636.83
03:41:32|3636.
03:41:33|3636.07
03:41:35|3636.07
03:41:36|3636.07
03:41:37|3636.07
03:41:37|3636.08
03:41:39|3636.07
03:41:40|3636.08
03:41:40|3636.07
03:41:42|3636.07
03:41:42|3635.72
03:41:43|3635.73
03:41:45|3634.99
03:41:46|3635.39
03:41:47|3635.39
03:41:48|3635.39
03:41:50|3635.4
03:41:50|3635.04
03:41:51|3634.81
03:41:53|3634.8
03:41:54|3634.4
03:41:55|3634.4
03:41:57|3634.4
03:41:58|3634.4
03:41:58|3634.4
03:41:59|3634.41
03:42:01|3634.41
03:42:02|3634.41
03:42:03|3634.54
03:42:04|3634.54
03:42:05|3634.54
03:42:06|3634.55
03:42:07|3634.8
03:42:08|3635.04
03:42:09|3635.03
03:42:10|3635.03
03:42:11|3635.02
03:42:12|3636.1
03:42:13|3637.65
03:42:14|3637.65
03:42:15|3637.61
03:42:16|3637.6
03:42:17|3637.6
03:42:18|3637.41
03:42:19|3637.41
03:42:20|3637.41
03:42:21|3638.71
03:42:22|3638.71
03:42:23|3638.71
03:42:25|3638.71
03:42:25|3639.71
03:42:27|3639.71
03:42:27|3639.71
03:42:28|3639.71
03:42:30|3639.7
03:42:31|3638.83
03:42:32|3639.6
03:42:32|3639.5
03:42:34|3639.4
03:42:35|3639.4
03:42:36|3639.4
03:42:37|3639.4
03:42:38|3639.4
03:42:39|3639.4
03:42:40|3639.4
03:42:41|3639.4
03:42:42|3639.41
03:42:43|3639.4
03:42:44|3639.4
03:42:45|3638.83
03:42:46|3638.71
03:42:47|3638.71
03:42:48|3638.97
03:42:49|3638.99
03:42:50|3639.
03:42:51|3639.
03:42:52|3639.
03:42:53|3638.7
03:42:54|3638.7
03:42:55|3638.7
03:42:56|3638.7
03:42:57|3638.7
03:42:58|3637.92
03:42:59|3637.83
03:43:00|3637.61
03:43:01|3637.6
03:43:02|3637.6
03:43:03|3637.6
03:43:05|3639.4
03:43:06|3639.45
03:43:06|3639.45
03:43:08|3639.79
03:43:09|3639.62
03:43:09|3638.7
03:43:11|3639.01
03:43:12|3639.43
03:43:12|3641.
03:43:14|3641.
03:43:15|3641.62
03:43:15|3641.63
03:43:16|3641.63
03:43:17|3642.99
03:43:19|3642.65
03:43:20|3642.87
03:43:20|3642.88
03:43:22|3642.88
03:43:22|3643.7
03:43:23|3643.
03:43:24|3642.62
03:43:26|3642.61
03:43:27|3642.61
03:43:27|3642.6
03:43:28|3642.6
03:43:30|3641.81
03:43:31|3641.51
03:43:32|3641.21
03:43:33|3641.21
03:43:34|3640.5
03:43:36|3639.88
03:43:37|3641.88
03:43:37|3641.99
03:43:39|3641.58
03:43:40|3641.57
03:43:41|3640.45
03:43:42|3640.44
03:43:43|3642.
03:43:44|3641.4
03:43:45|3641.41
03:43:46|3641.4
03:43:47|3641.4
03:43:48|3641.31
03:43:49|3641.32
03:43:50|3641.31
03:43:51|3642.
03:43:52|3641.99
03:43:53|3641.62
03:43:54|3641.6
03:43:55|3641.6
03:43:56|3640.62
03:43:57|3640.63
03:43:58|3640.24
03:43:59|3639.4
03:44:00|3639.41
03:44:01|3639.41
03:44:02|3639.4
03:44:04|3639.41
03:44:05|3639.4
03:44:07|3639.4
03:44:07|3639.4
03:44:09|3639.4
03:44:09|3639.4
03:44:11|3639.41
03:44:11|3639.4
03:44:13|3639.4
03:44:13|3639.4
03:44:14|3639.4
03:44:15|3639.41
03:44:16|3639.41
03:44:17|3639.41
03:44:19|3639.4
03:44:20|3639.41
03:44:20|3638.8
03:44:22|3638.81
03:44:22|3638.81
03:44:24|3638.8
03:44:24|3637.59
03:44:25|3637.59
03:44:26|3637.59
03:44:28|3637.59
03:44:29|3637.59
03:44:30|3637.6
03:44:31|3637.6
03:44:31|3637.6
03:44:33|3637.59
03:44:34|3636.93
03:44:35|3636.93
03:44:36|3636.94
03:44:37|3636.94
03:44:38|3637.18
03:44:39|3637.59
03:44:40|3637.6
03:44:41|3637.59
03:44:42|3637.49
03:44:43|3636.94
03:44:44|3636.91
03:44:45|3636.92
03:44:46|3636.11
03:44:47|3636.1
03:44:48|3636.1
03:44:49|3636.11
03:44:50|3635.8
03:44:51|3636.62
03:44:52|3636.62
03:44:53|3636.63
03:44:54|3636.63
03:44:55|3636.99
03:44:56|3636.99
03:44:57|3636.99
03:44:58|3636.99
03:44:59|3637.
03:45:00|3637.
03:45:01|3636.99
03:45:02|3636.99
03:45:03|3637.
03:45:05|3638.39
03:45:05|3638.39
03:45:07|3638.4
03:45:08|3638.26
03:45:09|3638.81
03:45:10|3638.82
03:45:11|3639.41
03:45:12|3639.8
03:45:13|3639.6
03:45:14|3639.21
03:45:15|3638.8
03:45:16|3638.63
03:45:17|3637.63
03:45:18|3637.64
03:45:19|3637.63
03:45:20|3637.63
03:45:21|3637.63
03:45:22|3637.63
03:45:24|3637.64
03:45:25|3637.63
03:45:25|3638.47
03:45:26|3637.64
03:45:27|3637.64
03:45:28|3637.65
03:45:30|3637.65
03:45:30|3636.05
03:45:31|3635.51
03:45:32|3635.51
03:45:33|3635.05
03:45:35|3635.04
03:45:35|3635.05
03:45:36|3635.05
03:45:38|3634.29
03:45:38|3634.29
03:45:39|3634.29
03:45:40|3634.19
03:45:41|3634.01
03:45:42|3633.19
03:45:43|3632.61
03:45:45|3632.62
03:45:45|3632.61
03:45:46|3632.62
03:45:47|3632.8
03:45:48|3631.7
03:45:49|3632.39
03:45:50|3632.39
03:45:52|3632.21
03:45:52|3632.09
03:45:53|3632.08
03:45:55|3632.09
03:45:55|3631.6
03:45:56|3631.59
03:45:58|3631.6
03:45:58|3631.8
03:45:59|3631.8
03:46:01|3631.79
03:46:02|3630.9
03:46:03|3630.9
03:46:04|3630.9
03:46:05|3630.89
03:46:07|3630.9
03:46:08|3630.9
03:46:08|3630.9
03:46:10|3630.89
03:46:11|3630.89
03:46:12|3629.84
03:46:13|3629.75
03:46:14|3629.75
03:46:15|3629.75
03:46:16|3630.83
03:46:18|3631.95
03:46:18|3631.06
03:46:19|3630.46
03:46:20|3630.46
03:46:22|3630.46
03:46:22|3630.83
03:46:24|3630.83
03:46:24|3629.9
03:46:25|3629.9
03:46:26|3629.9
03:46:27|3629.89
03:46:28|3628.99
03:46:29|3628.98
03:46:30|3628.95
03:46:31|3628.91
03:46:33|3628.92
03:46:33|3628.92
03:46:34|3629.
03:46:35|3628.99
03:46:36|3629.
03:46:37|3629.
03:46:39|3629.4
03:46:39|3629.9
03:46:40|3629.89
03:46:41|3629.9
03:46:42|3630.
03:46:43|3630.
03:46:44|3629.99
03:46:45|3629.99
03:46:46|3629.99
03:46:47|3629.99
03:46:49|3630.
03:46:49|3630.
03:46:50|3629.99
03:46:52|3629.99
03:46:53|3629.99
03:46:54|3629.99
03:46:55|3629.52
03:46:56|3629.48
03:46:57|3628.84
03:46:58|3628.64
03:46:59|3628.27
03:47:00|3628.27
03:47:01|3628.27
03:47:02|3628.09
03:47:03|3627.37
03:47:04|3627.32
03:47:05|3627.3
03:47:06|3626.51
03:47:07|3626.5
03:47:08|3626.88
03:47:09|3626.88
03:47:11|3627.15
03:47:12|3627.09
03:47:13|3627.09
03:47:14|3627.15
03:47:14|3627.16
03:47:15|3627.16
03:47:17|3627.31
03:47:18|3627.4
03:47:19|3628.4
03:47:20|3627.33
03:47:21|3627.34
03:47:22|3627.34
03:47:22|3627.34
03:47:23|3626.55
03:47:24|3626.54
03:47:26|3627.2
03:47:27|3627.2
03:47:28|3627.19
03:47:28|3625.96
03:47:30|3625.96
03:47:30|3626.72
03:47:31|3627.
03:47:32|3627.
03:47:34|3626.08
03:47:35|3626.08
03:47:35|3626.08
03:47:37|3626.08
03:47:38|3625.
03:47:39|3625.
03:47:39|3625.6
03:47:41|3626.03
03:47:42|3627.
03:47:43|3627.
03:47:43|3626.99
03:47:44|3626.99
03:47:46|3627.
03:47:47|3628.8
03:47:48|3628.81
03:47:49|3628.81
03:47:50|3628.8
03:47:51|3628.81
03:47:52|3628.81
03:47:53|3627.82
03:47:54|3628.
03:47:55|3628.
03:47:56|3628.
03:47:57|3628.
03:47:58|3627.99
03:47:59|3627.99
03:48:00|3628.99
03:48:01|3629.
03:48:02|3629.
03:48:03|3629.
03:48:04|3629.
03:48:05|3629.
03:48:06|3629.
03:48:07|3629.2
03:48:09|3631.23
03:48:09|3631.22
03:48:11|3631.23
03:48:11|3632.14
03:48:12|3632.49
03:48:14|3632.49
03:48:14|3633.49
03:48:16|3633.48
03:48:17|3633.2
03:48:18|3633.21
03:48:18|3633.2
03:48:20|3633.21
03:48:21|3633.21
03:48:22|3633.2
03:48:23|3633.2
03:48:23|3632.87
03:48:25|3632.42
03:48:25|3631.97
03:48:27|3631.64
03:48:27|3631.4
03:48:29|3631.21
03:48:29|3630.81
03:48:31|3630.81
03:48:31|3630.34
03:48:33|3630.01
03:48:33|3630.01
03:48:35|3630.01
03:48:36|3629.
03:48:36|3629.
03:48:38|3629.
03:48:39|3629.
03:48:40|3628.81
03:48:41|3628.81
03:48:42|3628.51
03:48:42|3628.19
03:48:44|3628.19
03:48:45|3628.19
03:48:46|3628.19
03:48:47|3628.19
03:48:48|3628.18
03:48:49|3628.19
03:48:50|3628.19
03:48:51|3628.99
03:48:52|3629.
03:48:53|3628.99
03:48:54|3629.
03:48:55|3628.8
03:48:56|3628.79
03:48:57|3628.78
03:48:58|3628.78
03:48:59|3628.78
03:49:00|3628.78
03:49:01|3628.79
03:49:02|3628.78
03:49:03|3628.79
03:49:04|3628.78
03:49:05|3628.79
03:49:06|3628.79
03:49:08|3629.
03:49:09|3629.5
03:49:10|3629.42
03:49:11|3629.42
03:49:12|3629.42
03:49:14|3629.92
03:49:14|3629.95
03:49:15|3630.
03:49:17|3630.
03:49:18|3630.
03:49:18|3629.61
03:49:19|3629.5
03:49:20|3629.41
03:49:21|3629.41
03:49:22|3629.38
03:49:23|3629.39
03:49:24|3629.
03:49:25|3629.
03:49:27|3629.01
03:49:27|3629.2
03:49:28|3629.36
03:49:29|3629.35
03:49:30|3629.77
03:49:32|3629.77
03:49:32|3629.77
03:49:33|3629.77
03:49:34|3629.77
03:49:35|3629.77
03:49:36|3629.77
03:49:37|3629.77
03:49:39|3629.77
03:49:40|3629.89
03:49:40|3629.5
03:49:41|3629.51
03:49:42|3629.5
03:49:43|3629.51
03:49:45|3629.51
03:49:46|3629.51
03:49:47|3629.51
03:49:48|3629.49
03:49:49|3629.49
03:49:50|3629.49
03:49:51|3629.49
03:49:52|3629.49
03:49:53|3629.49
03:49:54|3629.49
03:49:55|3629.49
03:49:57|3629.38
03:49:57|3629.01
03:49:58|3629.01
03:49:59|3629.01
03:50:00|3629.01
03:50:01|3629.01
03:50:02|3629.2
03:50:03|3629.02
03:50:04|3629.01
03:50:06|3629.
03:50:07|3629.01
03:50:07|3629.
03:50:09|3629.01
03:50:10|3629.
03:50:12|3629.01
03:50:12|3629.01
03:50:13|3629.01
03:50:14|3628.57
03:50:15|3628.24
03:50:16|3628.25
03:50:18|3628.19
03:50:19|3629.
03:50:20|3629.
03:50:21|3629.01
03:50:22|3629.
03:50:23|3629.01
03:50:24|3629.01
03:50:25|3629.01
03:50:26|3629.01
03:50:27|3628.66
03:50:28|3628.56
03:50:29|3628.56
03:50:30|3628.84
03:50:31|3628.84
03:50:32|3628.84
03:50:33|3629.47
03:50:34|3629.49
03:50:35|3630.81
03:50:36|3631.43
03:50:37|3631.43
03:50:38|3631.49
03:50:39|3631.5
03:50:40|3630.82
03:50:41|3630.21
03:50:42|3630.01
03:50:43|3629.71
03:50:44|3629.69
03:50:45|3629.61
03:50:46|3629.6
03:50:47|3629.61
03:50:48|3629.61
03:50:49|3629.61
03:50:50|3630.73
03:50:51|3632.61
03:50:52|3632.86
03:50:53|3632.86
03:50:54|3632.87
03:50:55|3632.86
03:50:56|3632.86
03:50:57|3632.86
03:50:58|3632.86
03:50:59|3632.86
03:51:00|3632.86
03:51:01|3632.87
03:51:02|3632.87
03:51:04|3632.86
03:51:05|3632.48
03:51:06|3632.01
03:51:07|3632.
03:51:07|3634.93
03:51:09|3634.93
03:51:10|3634.8
03:51:12|3634.81
03:51:13|3634.8
03:51:14|3634.8
03:51:15|3635.32
03:51:16|3635.31
03:51:17|3635.49
03:51:18|3635.88
03:51:19|3635.88
03:51:20|3636.
03:51:21|3636.36
03:51:22|3636.48
03:51:23|3636.99
03:51:24|3637.
03:51:25|3636.99
03:51:26|3636.99
03:51:28|3637.89
03:51:29|3638.39
03:51:30|3638.39
03:51:30|3638.39
03:51:32|3638.39
03:51:33|3638.39
03:51:33|3637.88
03:51:34|3637.87
03:51:35|3637.87
03:51:37|3637.88
03:51:38|3637.88
03:51:38|3637.8
03:51:40|3637.81
03:51:41|3637.81
03:51:41|3637.81
03:51:43|3637.21
03:51:44|3637.
03:51:45|3636.5
03:51:46|3636.41
03:51:46|3636.4
03:51:47|3636.21
03:51:49|3635.8
03:51:50|3637.69
03:51:51|3637.97
03:51:52|3638.
03:51:53|3638.
03:51:54|3638.
03:51:54|3639.01
03:51:56|3639.
03:51:57|3639.01
03:51:58|3639.01
03:51:59|3639.
03:52:00|3639.
03:52:01|3639.
03:52:02|3639.
03:52:03|3639.01
03:52:04|3639.01
03:52:05|3639.01
03:52:06|3639.
03:52:07|3639.41
03:52:08|3639.42
03:52:09|3639.41
03:52:10|3639.41
03:52:12|3640.31
03:52:13|3640.3
03:52:15|3640.31
03:52:16|3640.3
03:52:17|3639.2
03:52:18|3639.2
03:52:19|3639.2
03:52:20|3639.2
03:52:21|3639.21
03:52:22|3639.2
03:52:23|3639.2
03:52:24|3639.21
03:52:25|3639.21
03:52:26|3639.2
03:52:27|3639.2
03:52:28|3639.2
03:52:30|3639.2
03:52:30|3639.
03:52:31|3637.4
03:52:32|3637.41
03:52:34|3637.4
03:52:34|3637.4
03:52:36|3637.41
03:52:36|3637.4
03:52:37|3636.01
03:52:38|3635.53
03:52:39|3635.12
03:52:40|3635.13
03:52:42|3635.13
03:52:42|3635.59
03:52:44|3635.8
03:52:45|3635.31
03:52:46|3635.12
03:52:47|3635.05
03:52:48|3635.04
03:52:48|3635.04
03:52:50|3635.05
03:52:51|3634.7
03:52:51|3634.69
03:52:52|3634.98
03:52:54|3634.98
03:52:54|3634.99
03:52:56|3634.99
03:52:57|3634.99
03:52:58|3634.98
03:52:58|3634.99
03:53:00|3634.98
03:53:00|3634.98
03:53:02|3634.98
03:53:02|3635.45
03:53:03|3635.45
03:53:04|3635.81
03:53:05|3635.81
03:53:08|3635.82
03:53:08|3637.48
03:53:09|3637.48
03:53:10|3637.48
03:53:12|3638.6
03:53:14|3638.73
03:53:14|3639.17
03:53:15|3639.18
03:53:17|3639.17
03:53:18|3640.2
03:53:19|3639.5
03:53:20|3638.6
03:53:21|3638.6
03:53:22|3638.6
03:53:23|3638.6
03:53:24|3638.6
03:53:26|3638.6
03:53:26|3638.61
03:53:27|3638.6
03:53:28|3639.7
03:53:29|3639.7
03:53:30|3639.71
03:53:31|3639.7
03:53:32|3639.7
03:53:33|3639.7
03:53:34|3639.7
03:53:35|3639.7
03:53:36|3640.8
03:53:37|3640.8
03:53:38|3639.13
03:53:39|3638.63
03:53:41|3638.6
03:53:42|3638.61
03:53:42|3638.61
03:53:44|3638.6
03:53:44|3638.6
03:53:46|3639.
03:53:46|3639.
03:53:47|3639.25
03:53:48|3639.26
03:53:49|3639.26
03:53:50|3639.26
03:53:51|3639.25
03:53:52|3639.26
03:53:53|3638.8
03:53:54|3638.69
03:53:55|3638.69
03:53:56|3638.69
03:53:57|3638.69
03:53:58|3638.68
03:53:59|3638.69
03:54:01|3638.69
03:54:01|3638.69
03:54:03|3638.69
03:54:04|3638.68
03:54:04|3638.68
03:54:06|3638.68
03:54:06|3638.6
03:54:07|3638.6
03:54:09|3637.45
03:54:10|3636.94
03:54:11|3636.93
03:54:11|3636.9
03:54:12|3636.9
03:54:14|3636.9
03:54:15|3636.91
03:54:17|3636.9
03:54:17|3636.91
03:54:19|3636.93
03:54:19|3636.94
03:54:21|3636.93
03:54:22|3636.94
03:54:23|3636.93
03:54:24|3636.94
03:54:25|3636.94
03:54:26|3636.9
03:54:27|3636.9
03:54:28|3636.91
03:54:29|3636.9
03:54:30|3636.9
03:54:31|3636.9
03:54:32|3634.98
03:54:33|3634.75
03:54:34|3634.51
03:54:35|3634.51
03:54:36|3633.48
03:54:37|3633.01
03:54:38|3632.63
03:54:39|3632.99
03:54:40|3632.99
03:54:41|3632.99
03:54:42|3633.
03:54:43|3633.
03:54:44|3634.59
03:54:45|3634.59
03:54:46|3634.59
03:54:47|3634.6
03:54:48|3635.46
03:54:49|3636.36
03:54:50|3636.36
03:54:51|3636.36
03:54:52|3636.89
03:54:53|3636.2
03:54:54|3636.2
03:54:55|3636.2
03:54:56|3636.21
03:54:57|3635.82
03:54:58|3635.82
03:54:59|3635.82
03:55:00|3635.81
03:55:01|3635.81
03:55:02|3635.82
03:55:03|3636.2
03:55:04|3636.21
03:55:05|3636.2
03:55:06|3636.2
03:55:08|3636.21
03:55:08|3636.2
03:55:09|3636.21
03:55:10|3636.21
03:55:11|3636.2
03:55:13|3636.2
03:55:13|3636.2
03:55:15|3635.71
03:55:16|3635.72
03:55:17|3635.72
03:55:18|3635.72
03:55:19|3635.71
03:55:20|3635.01
03:55:22|3634.6
03:55:22|3634.6
03:55:24|3634.6
03:55:24|3634.61
03:55:25|3634.6
03:55:26|3634.6
03:55:27|3634.6
03:55:29|3634.6
03:55:30|3633.85
03:55:31|3633.78
03:55:32|3633.79
03:55:33|3633.78
03:55:34|3633.64
03:55:35|3633.62
03:55:36|3633.62
03:55:38|3632.13
03:55:39|3632.13
03:55:40|3632.13
03:55:41|3632.4
03:55:42|3632.4
03:55:44|3631.72
03:55:44|3631.72
03:55:45|3631.72
03:55:46|3631.72
03:55:47|3631.73
03:55:48|3630.77
03:55:49|3630.77
03:55:50|3630.76
03:55:51|3631.14
03:55:53|3631.45
03:55:53|3631.45
03:55:54|3631.44
03:55:55|3631.82
03:55:56|3632.17
03:55:57|3632.07
03:55:59|3631.67
03:56:00|3631.67
03:56:01|3631.67
03:56:03|3631.67
03:56:03|3630.67
03:56:04|3630.68
03:56:05|3630.67
03:56:06|3630.67
03:56:07|3630.67
03:56:08|3630.67
03:56:09|3630.68
03:56:10|3630.02
03:56:12|3629.92
03:56:13|3628.74
03:56:14|3628.02
03:56:16|3628.4
03:56:16|3629.45
03:56:17|3629.5
03:56:19|3629.5
03:56:20|3629.5
03:56:20|3629.5
03:56:22|3629.5
03:56:23|3628.93
03:56:24|3628.72
03:56:25|3628.72
03:56:26|3628.72
03:56:27|3628.72
03:56:28|3628.71
03:56:29|3628.72
03:56:30|3628.72
03:56:31|3628.72
03:56:33|3628.71
03:56:34|3628.5
03:56:34|3628.25
03:56:35|3628.25
03:56:36|3628.24
03:56:37|3628.25
03:56:39|3628.24
03:56:39|3628.24
03:56:40|3628.24
03:56:41|3627.26
03:56:42|3627.26
03:56:43|3627.26
03:56:44|3627.26
03:56:45|3627.4
03:56:46|3627.4
03:56:48|3626.3
03:56:49|3626.3
03:56:50|3626.3
03:56:50|3626.3
03:56:51|3626.3
03:56:52|3626.3
03:56:53|3626.3
03:56:54|3626.3
03:56:55|3626.3
03:56:56|3626.3
03:56:57|3626.3
03:56:58|3626.3
03:56:59|3626.3
03:57:00|3626.3
03:57:01|3626.3
03:57:02|3626.3
03:57:03|3627.39
03:57:05|3626.51
03:57:05|3626.51
03:57:06|3626.51
03:57:07|3626.51
03:57:08|3626.51
03:57:09|3626.51
03:57:10|3626.51
03:57:11|3626.51
03:57:12|3626.51
03:57:14|3626.64
03:57:15|3626.64
03:57:15|3626.65
03:57:16|3626.65
03:57:17|3627.4
03:57:18|3625.66
03:57:19|3625.66
03:57:20|3625.8
03:57:21|3625.8
03:57:23|3625.8
03:57:24|3625.8
03:57:24|3625.8
03:57:26|3625.8
03:57:27|3625.8
03:57:28|3625.8
03:57:29|3625.8
03:57:30|3625.8
03:57:31|3625.8
03:57:32|3625.8
03:57:33|3625.79
03:57:34|3627.37
03:57:35|3627.37
03:57:36|3627.37
03:57:37|3627.2
03:57:38|3627.19
03:57:39|3627.2
03:57:40|3627.2
03:57:41|3627.2
03:57:42|3627.2
03:57:43|3627.2
03:57:44|3627.19
03:57:45|3626.01
03:57:46|3626.
03:57:47|3626.
03:57:48|3626.
03:57:49|3626.
03:57:50|3626.01
03:57:51|3625.
03:57:52|3624.99
03:57:53|3624.99
03:57:54|3625.
03:57:55|3625.
03:57:56|3625.
03:57:57|3625.
03:57:58|3625.
03:57:59|3625.
03:58:00|3624.84
03:58:01|3624.84
03:58:02|3624.5
03:58:04|3624.5
03:58:04|3624.5
03:58:05|3624.5
03:58:06|3624.5
03:58:07|3623.7
03:58:08|3623.69
03:58:09|3623.69
03:58:10|3623.69
03:58:11|3623.68
03:58:12|3623.69
03:58:13|3623.69
03:58:14|3623.69
03:58:15|3623.8
03:58:17|3624.5
03:58:18|3624.5
03:58:19|3624.5
03:58:20|3624.5
03:58:22|3624.5
03:58:22|3624.5
03:58:24|3625.
03:58:25|3624.99
03:58:25|3625.
03:58:26|3625.
03:58:28|3625.
03:58:29|3625.
03:58:30|3625.
03:58:31|3625.69
03:58:32|3625.92
03:58:33|3625.93
03:58:34|3625.93
03:58:35|3625.92
03:58:36|3625.92
03:58:37|3625.93
03:58:38|3625.93
03:58:39|3625.93
03:58:40|3625.93
03:58:41|3625.1
03:58:42|3625.1
03:58:43|3625.1
03:58:44|3625.1
03:58:45|3625.1
03:58:46|3625.1
03:58:47|3625.62
03:58:48|3626.78
03:58:49|3626.78
03:58:50|3626.78
03:58:51|3626.78
03:58:52|3626.79
03:58:53|3625.59
03:58:54|3625.58
03:58:55|3625.59
03:58:56|3624.7
03:58:57|3624.68
03:58:58|3624.68
03:58:59|3624.68
03:59:00|3624.67
03:59:01|3624.68
03:59:02|3624.68
03:59:03|3624.68
03:59:04|3624.68
03:59:05|3624.68
03:59:06|3624.68
03:59:07|3623.9
03:59:08|3623.9
03:59:09|3623.9
03:59:10|3623.9
03:59:11|3623.7
03:59:12|3623.7
03:59:13|3623.9
03:59:14|3623.89
03:59:15|3623.89
03:59:16|3623.9
03:59:18|3623.9
03:59:19|3623.9
03:59:20|3624.7
03:59:21|3624.69
03:59:22|3624.7
03:59:23|3624.7
03:59:24|3624.69
03:59:25|3624.7
03:59:26|3624.37
03:59:27|3624.14
03:59:28|3624.14
03:59:29|3624.14
03:59:31|3624.13
03:59:31|3624.14
03:59:32|3624.14
03:59:33|3625.05
03:59:34|3625.61
03:59:36|3625.61
03:59:36|3625.61
03:59:37|3625.61
03:59:38|3625.6
03:59:39|3625.61
03:59:40|3625.6
03:59:42|3625.61
03:59:42|3625.61
03:59:43|3625.61
03:59:45|3624.5
03:59:45|3624.5
03:59:47|3624.5
03:59:48|3624.5
03:59:49|3623.5
03:59:50|3623.5
03:59:51|3623.5
03:59:52|3623.5
03:59:53|3623.5
03:59:54|3623.49
03:59:55|3623.5
03:59:56|3623.01
03:59:57|3623.
03:59:58|3623.
03:59:59|3623.01
04:00:00|3623.01
04:00:01|3623.01
04:00:02|3623.5
04:00:03|3623.5
04:00:04|3624.74
04:00:05|3624.61
04:00:06|3624.6
04:00:07|3624.61
04:00:08|3625.24
04:00:10|3625.24
04:00:10|3625.24
04:00:12|3625.24
04:00:13|3625.23
04:00:14|3625.23
04:00:15|3625.48
04:00:16|3625.49
04:00:17|3625.65
04:00:18|3625.65
04:00:19|3625.64
04:00:21|3625.65
04:00:21|3625.31
04:00:22|3625.31
04:00:23|3625.99
04:00:24|3625.99
04:00:25|3626.
04:00:26|3625.99
04:00:28|3625.34
04:00:29|3625.35
04:00:30|3625.15
04:00:31|3625.15
04:00:31|3625.15
04:00:33|3625.15
04:00:33|3625.14
04:00:35|3623.72
04:00:36|3623.73
04:00:37|3623.51
04:00:38|3623.51
04:00:39|3623.51
04:00:40|3623.5
04:00:41|3623.5
04:00:42|3623.51
04:00:43|3623.51
04:00:44|3623.51
04:00:45|3623.51
04:00:46|3623.51
04:00:47|3623.51
04:00:48|3623.5
04:00:49|3623.45
04:00:50|3623.37
04:00:51|3623.37
04:00:52|3623.37
04:00:53|3623.37
04:00:54|3623.37
04:00:55|3622.87
04:00:56|3622.88
04:00:57|3622.87
04:00:58|3622.73
04:00:59|3622.73
04:01:00|3622.73
04:01:01|3622.72
04:01:02|3622.73
04:01:03|3622.73
04:01:04|3622.73
04:01:05|3622.72
04:01:06|3622.73
04:01:07|3622.73
04:01:08|3622.89
04:01:09|3622.85
04:01:10|3622.85
04:01:11|3622.85
04:01:12|3622.85
04:01:13|3622.84
04:01:14|3622.85
04:01:15|3622.85
04:01:16|3622.85
04:01:17|3624.19
04:01:18|3624.19
04:01:20|3624.19
04:01:21|3624.18
04:01:22|3624.19
04:01:23|3624.49
04:01:24|3624.62
04:01:25|3625.25
04:01:26|3625.92
04:01:27|3626.07
04:01:28|3626.18
04:01:29|3626.4
04:01:30|3626.4
04:01:31|3626.4
04:01:32|3626.4
04:01:33|3626.4
04:01:35|3626.5
04:01:35|3626.5
04:01:36|3626.5
04:01:37|3627.
04:01:38|3627.
04:01:39|3626.61
04:01:41|3626.62
04:01:41|3626.61
04:01:43|3626.61
04:01:43|3626.62
04:01:44|3626.62
04:01:45|3626.62
04:01:46|3626.62
04:01:47|3626.62
04:01:48|3626.62
04:01:49|3626.62
04:01:50|3626.62
04:01:51|3626.62
04:01:52|3626.62
04:01:54|3626.61
04:01:54|3626.62
04:01:55|3626.62
04:01:56|3626.62
04:01:57|3626.61
04:01:58|3626.62
04:02:00|3626.61
04:02:00|3626.61
04:02:02|3626.62
04:02:03|3626.92
04:02:03|3627.16
04:02:04|3627.16
04:02:05|3627.15
04:02:06|3627.8
04:02:07|3627.8
04:02:08|3627.8
04:02:09|3627.92
04:02:10|3629.
04:02:11|3628.99
04:02:13|3628.99
04:02:13|3629.
04:02:14|3629.
04:02:15|3628.99
04:02:16|3628.99
04:02:17|3629.
04:02:18|3628.99
04:02:19|3629.
04:02:20|3629.
04:02:21|3629.
04:02:22|3629.
04:02:23|3629.
04:02:24|3628.99
04:02:25|3629.
04:02:27|3630.66
04:02:27|3630.68
04:02:29|3630.8
04:02:30|3630.8
04:02:31|3630.8
04:02:31|3630.8
04:02:32|3630.8
04:02:33|3630.8
04:02:34|3630.8
04:02:36|3630.19
04:02:37|3629.18
04:02:38|3629.19
04:02:39|3628.63
04:02:40|3628.62
04:02:41|3628.03
04:02:43|3628.35
04:02:44|3629.18
04:02:45|3629.31
04:02:46|3629.5
04:02:47|3629.49
04:02:47|3629.5
04:02:48|3629.5
04:02:49|3629.5
04:02:51|3629.49
04:02:52|3629.5
04:02:53|3629.5
04:02:54|3629.5
04:02:55|3630.45
04:02:56|3630.49
04:02:57|3630.49
04:02:58|3630.5
04:02:59|3631.93
04:03:00|3632.
04:03:01|3631.94
04:03:02|3631.57
04:03:03|3631.38
04:03:04|3631.09
04:03:05|3631.08
04:03:06|3631.34
04:03:07|3631.34
04:03:08|3631.34
04:03:09|3631.33
04:03:10|3631.94
04:03:11|3631.95
04:03:12|3631.95
04:03:13|3631.94
04:03:14|3631.95
04:03:15|3631.94
04:03:16|3631.94
04:03:17|3632.5
04:03:18|3632.5
04:03:20|3632.49
04:03:21|3632.49
04:03:21|3633.4
04:03:22|3633.
04:03:23|3633.
04:03:24|3633.
04:03:25|3633.01
04:03:27|3633.01
04:03:28|3633.01
04:03:28|3633.01
04:03:29|3633.01
04:03:31|3633.
04:03:31|3633.
04:03:32|3633.
04:03:33|3633.
04:03:35|3633.01
04:03:36|3633.
04:03:37|3633.5
04:03:38|3633.5
04:03:39|3633.51
04:03:40|3633.5
04:03:41|3633.5
04:03:43|3633.5
04:03:43|3633.81
04:03:44|3633.81
04:03:46|3633.82
04:03:46|3633.81
04:03:47|3633.82
04:03:48|3633.81
04:03:49|3632.27
04:03:50|3631.51
04:03:51|3631.51
04:03:53|3631.51
04:03:54|3631.51
04:03:55|3631.51
04:03:56|3632.5
04:03:57|3632.78
04:03:57|3632.79
04:03:58|3632.79
04:03:59|3632.71
04:04:01|3632.72
04:04:01|3632.71
04:04:03|3632.72
04:04:03|3632.72
04:04:04|3632.68
04:04:05|3632.42
04:04:07|3632.79
04:04:07|3632.78
04:04:08|3632.79
04:04:10|3632.47
04:04:11|3632.56
04:04:12|3632.59
04:04:13|3632.58
04:04:14|3632.58
04:04:15|3632.59
04:04:16|3632.27
04:04:17|3632.27
04:04:18|3632.01
04:04:19|3631.81
04:04:20|3631.24
04:04:21|3630.91
04:04:22|3630.51
04:04:23|3630.25
04:04:25|3630.45
04:04:26|3631.65
04:04:26|3631.65
04:04:28|3631.93
04:04:28|3632.
04:04:30|3632.
04:04:30|3632.78
04:04:32|3632.79
04:04:32|3632.63
04:04:34|3632.63
04:04:35|3633.61
04:04:36|3633.62
04:04:37|3633.62
04:04:38|3633.58
04:04:39|3634.41
04:04:40|3634.47
04:04:41|3634.46
04:04:42|3634.47
04:04:43|3634.47
04:04:44|3634.47
04:04:45|3634.47
04:04:46|3634.46
04:04:47|3634.46
04:04:48|3635.2
04:04:49|3635.2
04:04:50|3635.2
04:04:51|3635.2
04:04:52|3635.21
04:04:53|3635.21
04:04:54|3635.21
04:04:56|3636.2
04:04:56|3636.2
04:04:57|3636.2
04:04:59|3636.21
04:04:59|3636.21
04:05:00|3636.21
04:05:01|3636.2
04:05:02|3636.8
04:05:03|3636.8
04:05:04|3636.8
04:05:05|3636.8
04:05:06|3636.8
04:05:07|3636.
04:05:08|3634.5
04:05:10|3634.51
04:05:10|3634.02
04:05:11|3634.
04:05:12|3632.58
04:05:13|3632.51
04:05:14|3632.02
04:05:15|3631.44
04:05:16|3631.44
04:05:17|3631.45
04:05:18|3631.45
04:05:19|3632.9
04:05:21|3633.14
04:05:21|3633.55
04:05:22|3634.48
04:05:23|3634.99
04:05:25|3634.66
04:05:27|3635.81
04:05:27|3635.8
04:05:28|3635.81
04:05:29|3635.81
04:05:30|3635.81
04:05:31|3635.8
04:05:32|3634.49
04:05:33|3634.5
04:05:34|3634.5
04:05:36|3634.31
04:05:36|3634.31
04:05:37|3634.12
04:05:39|3634.12
04:05:40|3634.13
04:05:40|3634.12
04:05:41|3634.12
04:05:42|3634.12
04:05:44|3634.13
04:05:45|3634.12
04:05:46|3634.12
04:05:47|3634.13
04:05:48|3634.12
04:05:49|3634.13
04:05:50|3633.81
04:05:51|3633.82
04:05:52|3633.81
04:05:53|3633.81
04:05:54|3633.8
04:05:55|3633.8
04:05:56|3633.8
04:05:57|3633.8
04:05:58|3633.8
04:05:59|3633.8
04:06:00|3633.8
04:06:01|3633.8
04:06:02|3633.8
04:06:03|3633.8
04:06:04|3633.8
04:06:05|3634.9
04:06:06|3634.9
04:06:07|3634.91
04:06:08|3635.04
04:06:09|3635.04
04:06:10|3635.04
04:06:11|3636.12
04:06:12|3636.12
04:06:13|3634.92
04:06:14|3634.92
04:06:15|3634.93
04:06:17|3634.92
04:06:17|3634.92
04:06:18|3634.92
04:06:19|3634.92
04:06:21|3634.93
04:06:21|3634.93
04:06:22|3634.9
04:06:24|3634.9
04:06:25|3634.91
04:06:26|3634.9
04:06:28|3634.9
04:06:29|3634.9
04:06:31|3634.9
04:06:31|3634.9
04:06:32|3634.9
04:06:33|3634.9
04:06:34|3634.9
04:06:36|3634.9
04:06:37|3634.9
04:06:38|3634.91
04:06:39|3634.9
04:06:40|3634.9
04:06:41|3634.1
04:06:42|3634.1
04:06:43|3634.11
04:06:44|3634.1
04:06:46|3634.1
04:06:47|3634.1
04:06:48|3634.1
04:06:49|3634.11
04:06:49|3634.11
04:06:51|3635.23
04:06:52|3635.23
04:06:52|3635.61
04:06:53|3636.3
04:06:55|3636.3
04:06:55|3636.79
04:06:56|3636.5
04:06:57|3636.46
04:06:58|3636.2
04:07:00|3636.19
04:07:01|3636.34
04:07:02|3636.35
04:07:02|3636.36
04:07:04|3635.72
04:07:05|3635.73
04:07:05|3635.73
04:07:06|3635.72
04:07:08|3635.72
04:07:08|3635.72
04:07:10|3635.71
04:07:10|3635.71
04:07:11|3635.72
04:07:12|3635.71
04:07:13|3635.71
04:07:14|3635.72
04:07:15|3635.71
04:07:16|3635.71
04:07:17|3635.71
04:07:19|3635.2
04:07:19|3635.2
04:07:21|3635.2
04:07:21|3633.97
04:07:22|3633.97
04:07:23|3633.97
04:07:24|3633.96
04:07:25|3633.96
04:07:27|3633.97
04:07:28|3633.96
04:07:30|3633.96
04:07:31|3634.48
04:07:32|3634.5
04:07:34|3634.5
04:07:35|3634.49
04:07:35|3634.49
04:07:36|3634.3
04:07:37|3633.83
04:07:38|3633.83
04:07:39|3635.01
04:07:40|3635.01
04:07:42|3635.02
04:07:42|3635.08
04:07:44|3635.1
04:07:45|3635.1
04:07:46|3634.51
04:07:47|3634.28
04:07:48|3634.28
04:07:49|3634.28
04:07:50|3634.01
04:07:51|3634.01
04:07:53|3634.02
04:07:53|3633.8
04:07:55|3633.91
04:07:55|3633.94
04:07:56|3633.94
04:07:57|3633.94
04:07:58|3633.8
04:08:00|3633.8
04:08:00|3633.81
04:08:02|3633.8
04:08:02|3633.8
04:08:04|3633.8
04:08:05|3633.81
04:08:06|3633.81
04:08:07|3631.02
04:08:08|3630.81
04:08:10|3630.72
04:08:10|3630.57
04:08:11|3630.7
04:08:12|3630.73
04:08:13|3630.72
04:08:14|3630.72
04:08:15|3630.73
04:08:16|3630.72
04:08:17|3630.
04:08:18|3630.
04:08:19|3630.
04:08:20|3629.51
04:08:21|3629.51
04:08:22|3629.5
04:08:23|3629.5
04:08:24|3629.72
04:08:25|3630.81
04:08:26|3630.96
04:08:28|3631.95
04:08:28|3631.95
04:08:29|3631.83
04:08:31|3631.61
04:08:32|3631.61
04:08:33|3631.93
04:08:33|3631.94
04:08:34|3631.94
04:08:36|3631.95
04:08:37|3631.57
04:08:38|3630.82
04:08:39|3630.83
04:08:40|3630.83
04:08:42|3631.49
04:08:43|3631.94
04:08:43|3632.58
04:08:44|3632.59
04:08:45|3632.27
04:08:46|3632.08
04:08:47|3632.01
04:08:48|3631.69
04:08:49|3631.67
04:08:50|3631.67
04:08:51|3631.67
04:08:53|3631.67
04:08:53|3632.
04:08:54|3632.
04:08:55|3632.
04:08:56|3632.01
04:08:58|3632.29
04:08:59|3632.36
04:09:00|3632.36
04:09:01|3632.36
04:09:01|3632.24
04:09:02|3632.11
04:09:03|3632.11
04:09:04|3632.06
04:09:06|3632.06
04:09:07|3631.75
04:09:08|3631.74
04:09:09|3631.75
04:09:10|3631.74
04:09:11|3631.74
04:09:11|3631.74
04:09:13|3631.74
04:09:14|3631.78
04:09:15|3631.79
04:09:16|3631.78
04:09:16|3631.78
04:09:18|3631.78
04:09:18|3631.78
04:09:20|3631.79
04:09:20|3631.79
04:09:22|3631.75
04:09:22|3630.62
04:09:23|3630.22
04:09:25|3630.22
04:09:25|3629.8
04:09:26|3629.
04:09:29|3629.
04:09:29|3629.01
04:09:30|3629.85
04:09:31|3629.99
04:09:33|3629.99
04:09:33|3630.48
04:09:35|3628.82
04:09:36|3628.82
04:09:37|3628.82
04:09:38|3628.82
04:09:39|3628.81
04:09:40|3627.8
04:09:41|3627.8
04:09:42|3627.79
04:09:43|3627.3
04:09:44|3627.3
04:09:45|3627.29
04:09:46|3627.29
04:09:47|3627.3
04:09:49|3627.3
04:09:50|3627.3
04:09:51|3627.3
04:09:52|3627.29
04:09:53|3627.29
04:09:54|3627.29
04:09:55|3627.3
04:09:56|3627.3
04:09:56|3627.3
04:09:58|3627.29
04:09:59|3627.3
04:10:00|3626.57
04:10:02|3627.3
04:10:02|3627.3
04:10:04|3627.3
04:10:04|3627.29
04:10:05|3627.3
04:10:06|3627.3
04:10:07|3627.29
04:10:08|3627.3
04:10:09|3627.29
04:10:10|3627.3
04:10:11|3627.3
04:10:12|3627.3
04:10:14|3627.49
04:10:15|3627.49
04:10:15|3626.31
04:10:16|3626.31
04:10:18|3626.3
04:10:18|3625.26
04:10:19|3625.26
04:10:21|3625.16
04:10:21|3625.26
04:10:22|3625.26
04:10:23|3625.38
04:10:25|3625.5
04:10:25|3625.6
04:10:26|3625.6
04:10:28|3625.6
04:10:28|3625.6
04:10:30|3625.6
04:10:31|3625.6
04:10:33|3625.6
04:10:33|3625.6
04:10:34|3625.59
04:10:35|3625.59
04:10:37|3624.8
04:10:38|3624.8
04:10:39|3624.8
04:10:39|3624.8
04:10:41|3624.79
04:10:41|3625.6
04:10:42|3625.6
04:10:44|3625.6
04:10:45|3624.8
04:10:46|3624.79
04:10:47|3624.8
04:10:48|3624.8
04:10:50|3625.03
04:10:50|3625.99
04:10:52|3626.11
04:10:52|3626.23
04:10:53|3626.33
04:10:54|3627.
04:10:56|3627.
04:10:56|3625.75
04:10:57|3625.45
04:10:59|3625.45
04:11:00|3625.45
04:11:01|3625.46
04:11:02|3624.4
04:11:03|3624.39
04:11:03|3624.39
04:11:04|3624.38
04:11:06|3624.38
04:11:07|3624.38
04:11:08|3623.3
04:11:08|3623.3
04:11:09|3623.3
04:11:11|3623.29
04:11:12|3623.3
04:11:13|3623.3
04:11:14|3623.3
04:11:14|3624.26
04:11:15|3624.26
04:11:16|3624.38
04:11:18|3623.29
04:11:18|3623.29
04:11:20|3623.29
04:11:21|3623.76
04:11:22|3624.2
04:11:22|3624.36
04:11:23|3622.4
04:11:25|3623.01
04:11:26|3623.02
04:11:26|3623.02
04:11:28|3623.01
04:11:28|3623.02
04:11:29|3623.02
04:11:31|3623.02
04:11:33|3623.02
04:11:34|3622.1
04:11:35|3622.1
04:11:36|3623.6
04:11:37|3623.59
04:11:38|3623.59
04:11:39|3623.6
04:11:40|3623.6
04:11:41|3623.6
04:11:42|3623.86
04:11:43|3623.86
04:11:44|3623.87
04:11:45|3623.86
04:11:46|3623.86
04:11:47|3623.87
04:11:48|3623.86
04:11:49|3623.86
04:11:50|3623.41
04:11:51|3623.87
04:11:52|3623.87
04:11:53|3623.87
04:11:54|3623.87
04:11:56|3623.86
04:11:56|3623.87
04:11:57|3623.87
04:11:59|3623.86
04:11:59|3623.87
04:12:01|3623.86
04:12:02|3623.87
04:12:03|3623.87
04:12:05|3623.87
04:12:05|3623.86
04:12:07|3624.38
04:12:07|3624.39
04:12:08|3624.38
04:12:09|3624.38
04:12:11|3624.39
04:12:11|3624.39
04:12:12|3624.39
04:12:13|3624.39
04:12:14|3625.49
04:12:15|3625.5
04:12:16|3625.49
04:12:17|3625.49
04:12:18|3625.06
04:12:19|3625.06
04:12:21|3625.07
04:12:21|3625.07
04:12:22|3624.65
04:12:23|3624.65
04:12:24|3624.65
04:12:25|3624.52
04:12:26|3624.51
04:12:28|3624.5
04:12:28|3624.5
04:12:29|3624.5
04:12:31|3624.5
04:12:33|3625.39
04:12:34|3625.39
04:12:35|3625.39
04:12:36|3625.39
04:12:37|3625.38
04:12:38|3625.38
04:12:39|3625.38
04:12:40|3625.38
04:12:41|3625.39
04:12:42|3625.39
04:12:43|3625.38
04:12:44|3625.38
04:12:45|3625.38
04:12:46|3625.39
04:12:47|3625.39
04:12:48|3625.39
04:12:49|3625.06
04:12:50|3624.95
04:12:51|3624.95
04:12:52|3624.95
04:12:53|3624.95
04:12:54|3624.95
04:12:55|3624.95
04:12:56|3624.95
04:12:57|3624.95
04:12:58|3624.95
04:12:59|3624.95
04:13:00|3624.95
04:13:01|3624.94
04:13:02|3624.95
04:13:03|3625.21
04:13:04|3625.2
04:13:05|3625.92
04:13:06|3625.92
04:13:08|3625.93
04:13:08|3625.93
04:13:09|3625.93
04:13:10|3625.93
04:13:12|3625.93
04:13:12|3625.93
04:13:13|3625.92
04:13:15|3625.92
04:13:15|3625.93
04:13:17|3625.93
04:13:17|3626.26
04:13:19|3626.89
04:13:20|3626.92
04:13:21|3626.91
04:13:21|3626.92
04:13:22|3626.92
04:13:24|3627.4
04:13:24|3627.67
04:13:26|3627.83
04:13:26|3627.83
04:13:28|3627.44
04:13:29|3627.44
04:13:29|3627.45
04:13:30|3627.45
04:13:32|3627.45
04:13:32|3627.44
04:13:33|3627.45
04:13:35|3627.44
04:13:36|3627.44
04:13:37|3627.45
04:13:38|3627.45
04:13:39|3627.44
04:13:40|3627.44
04:13:41|3627.44
04:13:41|3627.44
04:13:43|3627.44
04:13:44|3627.69
04:13:45|3627.69
04:13:46|3627.69
04:13:47|3627.68
04:13:48|3627.69
04:13:49|3627.69
04:13:50|3627.69
04:13:51|3627.69
04:13:52|3627.69
04:13:53|3627.69
04:13:54|3627.69
04:13:55|3627.55
04:13:56|3627.22
04:13:57|3627.2
04:13:58|3627.2
04:13:59|3627.19
04:14:00|3627.2
04:14:01|3627.19
04:14:02|3627.19
04:14:03|3627.2
04:14:04|3627.2
04:14:05|3627.2
04:14:06|3627.2
04:14:07|3627.2
04:14:08|3627.2
04:14:09|3627.2
04:14:10|3627.19
04:14:11|3627.19
04:14:12|3627.2
04:14:13|3627.2
04:14:14|3627.2
04:14:15|3627.19
04:14:16|3627.19
04:14:17|3627.19
04:14:18|3627.19
04:14:19|3627.19
04:14:20|3627.19
04:14:21|3627.2
04:14:22|3627.2
04:14:23|3627.2
04:14:24|3627.19
04:14:25|3627.19
04:14:27|3627.19
04:14:27|3627.19
04:14:28|3627.19
04:14:29|3627.19
04:14:31|3626.47
04:14:31|3626.47
04:14:33|3626.47
04:14:34|3626.47
04:14:35|3626.48
04:14:36|3626.75
04:14:37|3626.75
04:14:38|3626.75
04:14:40|3626.74
04:14:40|3626.74
04:14:42|3626.74
04:14:42|3626.74
04:14:43|3626.47
04:14:45|3626.46
04:14:45|3626.08
04:14:47|3626.05
04:14:48|3626.06
04:14:49|3626.06
04:14:50|3626.06
04:14:51|3626.06
04:14:52|3625.9
04:14:53|3625.91
04:14:54|3625.91
04:14:55|3625.89
04:14:56|3625.87
04:14:57|3625.79
04:14:58|3625.66
04:14:59|3625.67
04:15:00|3625.66
04:15:02|3625.67
04:15:02|3625.67
04:15:03|3625.66
04:15:04|3625.67
04:15:05|3625.34
04:15:06|3625.22
04:15:07|3625.22
04:15:08|3625.22
04:15:10|3625.22
04:15:10|3625.21
04:15:11|3625.21
04:15:12|3624.79
04:15:14|3624.73
04:15:14|3624.73
04:15:15|3624.72
04:15:16|3624.73
04:15:17|3624.72
04:15:18|3624.72
04:15:19|3624.54
04:15:20|3624.53
04:15:21|3624.53
04:15:22|3624.53
04:15:23|3624.53
04:15:24|3624.52
04:15:25|3624.4
04:15:26|3624.4
04:15:27|3624.4
04:15:28|3624.4
04:15:29|3624.4
04:15:30|3624.39
04:15:31|3624.4
04:15:32|3624.39
04:15:33|3624.4
04:15:34|3624.4
04:15:36|3625.82
04:15:36|3625.81
04:15:38|3625.81
04:15:39|3625.81
04:15:40|3625.81
04:15:41|3625.81
04:15:42|3625.81
04:15:44|3625.81
04:15:45|3625.81
04:15:46|3625.81
04:15:46|3625.79
04:15:47|3625.79
04:15:49|3625.55
04:15:50|3625.03
04:15:51|3625.
04:15:52|3624.85
04:15:53|3624.73
04:15:54|3624.73
04:15:55|3624.72
04:15:56|3624.97
04:15:57|3624.97
04:15:58|3624.97
04:15:59|3624.97
04:16:00|3624.97
04:16:01|3625.2
04:16:02|3625.45
04:16:03|3625.81
04:16:04|3625.8
04:16:05|3625.81
04:16:06|3625.8
04:16:08|3625.8
04:16:08|3625.8
04:16:10|3625.69
04:16:10|3625.69
04:16:11|3625.66
04:16:13|3625.66
04:16:13|3625.66
04:16:15|3625.67
04:16:16|3625.67
04:16:16|3625.66
04:16:17|3625.66
04:16:18|3625.67
04:16:19|3625.67
04:16:21|3625.63
04:16:22|3625.21
04:16:22|3625.22
04:16:24|3625.21
04:16:24|3625.21
04:16:25|3625.21
04:16:26|3625.21
04:16:27|3625.2
04:16:28|3625.19
04:16:29|3625.2
04:16:31|3625.2
04:16:32|3625.2
04:16:32|3625.2
04:16:33|3625.22
04:16:35|3625.55
04:16:36|3625.55
04:16:37|3626.37
04:16:39|3626.36
04:16:40|3626.36
04:16:40|3626.36
04:16:41|3626.37
04:16:42|3626.37
04:16:44|3626.37
04:16:44|3626.36
04:16:46|3626.36
04:16:47|3626.36
04:16:47|3625.84
04:16:48|3625.83
04:16:50|3625.84
04:16:50|3625.78
04:16:52|3625.78
04:16:53|3625.42
04:16:54|3625.41
04:16:55|3625.42
04:16:56|3625.41
04:16:57|3625.42
04:16:58|3625.45
04:16:59|3625.47
04:17:00|3625.77
04:17:02|3625.77
04:17:02|3625.8
04:17:03|3625.8
04:17:04|3625.8
04:17:05|3625.99
04:17:06|3626.
04:17:07|3626.08
04:17:09|3626.29
04:17:09|3626.37
04:17:10|3626.36
04:17:11|3626.36
04:17:12|3626.36
04:17:13|3626.37
04:17:14|3626.37
04:17:15|3626.36
04:17:16|3626.36
04:17:17|3626.37
04:17:18|3626.36
04:17:19|3626.18
04:17:20|3626.1
04:17:21|3626.02
04:17:22|3625.7
04:17:24|3625.7
04:17:24|3625.7
04:17:26|3625.71
04:17:27|3625.71
04:17:27|3625.7
04:17:28|3625.7
04:17:29|3625.71
04:17:31|3625.7
04:17:31|3625.7
04:17:32|3625.7
04:17:33|3625.71
04:17:34|3625.7
04:17:35|3624.88
04:17:37|3624.5
04:17:38|3624.01
04:17:39|3624.01
04:17:40|3624.01
04:17:41|3624.01
04:17:42|3623.08
04:17:43|3623.08
04:17:44|3623.08
04:17:45|3623.08
04:17:46|3623.08
04:17:47|3623.07
04:17:48|3622.75
04:17:49|3623.35
04:17:50|3623.09
04:17:51|3622.81
04:17:52|3622.75
04:17:53|3622.44
04:17:54|3622.44
04:17:55|3622.25
04:17:56|3622.19
04:17:57|3622.19
04:17:58|3622.19
04:17:59|3622.18
04:18:00|3622.19
04:18:01|3621.76
04:18:02|3621.76
04:18:03|3621.76
04:18:05|3621.75
04:18:05|3621.76
04:18:07|3621.76
04:18:08|3621.75
04:18:09|3622.07
04:18:10|3622.45
04:18:11|3622.46
04:18:12|3622.19
04:18:13|3622.2
04:18:14|3621.8
04:18:15|3621.8
04:18:16|3621.52
04:18:17|3621.51
04:18:18|3621.51
04:18:19|3621.25
04:18:20|3620.78
04:18:21|3620.78
04:18:22|3620.77
04:18:23|3621.12
04:18:24|3621.46
04:18:25|3621.81
04:18:26|3623.22
04:18:27|3623.5
04:18:28|3623.75
04:18:29|3623.87
04:18:30|3623.87
04:18:31|3623.87
04:18:32|3623.87
04:18:33|3622.5
04:18:34|3622.5
04:18:35|3622.5
04:18:36|3622.5
04:18:38|3622.5
04:18:38|3622.5
04:18:39|3622.51
04:18:41|3622.51
04:18:42|3622.51
04:18:42|3622.51
04:18:44|3622.5
04:18:45|3622.06
04:18:46|3622.06
04:18:47|3622.06
04:18:48|3622.03
04:18:49|3622.01
04:18:50|3622.01
04:18:51|3622.01
04:18:52|3622.01
04:18:53|3621.5
04:18:54|3622.78
04:18:55|3622.78
04:18:56|3623.41
04:18:57|3623.41
04:18:58|3623.42
04:18:59|3623.42
04:19:00|3623.43
04:19:01|3623.43
04:19:02|3623.99
04:19:04|3624.22
04:19:04|3624.5
04:19:05|3624.5
04:19:06|3624.89
04:19:07|3624.97
04:19:09|3625.37
04:19:09|3625.37
04:19:10|3625.37
04:19:12|3625.37
04:19:13|3625.38
04:19:14|3625.38
04:19:15|3625.37
04:19:16|3625.38
04:19:17|3626.16
04:19:18|3626.16
04:19:19|3626.16
04:19:20|3626.17
04:19:21|3626.16
04:19:22|3626.49
04:19:23|3626.
04:19:24|3626.01
04:19:25|3626.
04:19:26|3626.
04:19:27|3626.
04:19:28|3626.
04:19:29|3627.19
04:19:30|3627.19
04:19:31|3627.2
04:19:32|3627.31
04:19:33|3627.49
04:19:34|3627.49
04:19:35|3627.33
04:19:36|3627.33
04:19:37|3627.33
04:19:38|3627.33
04:19:39|3627.33
04:19:40|3627.01
04:19:42|3627.01
04:19:43|3628.33
04:19:44|3628.49
04:19:44|3628.49
04:19:45|3628.5
04:19:47|3628.5
04:19:48|3628.49
04:19:49|3628.49
04:19:49|3628.1
04:19:51|3628.1
04:19:52|3628.1
04:19:53|3628.1
04:19:54|3628.41
04:19:55|3628.42
04:19:57|3628.5
04:19:57|3628.49
04:19:58|3628.1
04:19:59|3628.1
04:20:00|3628.11
04:20:01|3628.1
04:20:02|3628.11
04:20:04|3628.11
04:20:04|3628.1
04:20:05|3628.1
04:20:06|3627.
04:20:07|3627.
04:20:08|3627.
04:20:09|3627.01
04:20:11|3627.
04:20:12|3627.
04:20:12|3627.01
04:20:14|3627.
04:20:15|3627.
04:20:16|3627.
04:20:16|3627.
04:20:17|3627.01
04:20:18|3627.
04:20:20|3627.
04:20:20|3627.
04:20:22|3627.
04:20:22|3627.
04:20:24|3627.41
04:20:25|3627.84
04:20:25|3628.4
04:20:27|3628.34
04:20:29|3627.69
04:20:29|3627.22
04:20:30|3626.58
04:20:31|3626.56
04:20:33|3626.56
04:20:34|3626.56
04:20:34|3626.
04:20:35|3625.77
04:20:36|3625.52
04:20:37|3625.53
04:20:39|3625.52
04:20:40|3625.53
04:20:41|3625.52
04:20:43|3625.25
04:20:43|3624.88
04:20:44|3624.88
04:20:46|3624.89
04:20:46|3624.89
04:20:47|3624.89
04:20:48|3624.4
04:20:49|3624.14
04:20:50|3624.14
04:20:52|3624.15
04:20:52|3624.14
04:20:54|3624.14
04:20:54|3623.1
04:20:56|3623.1
04:20:57|3623.1
04:20:58|3623.1
04:20:59|3623.09
04:21:00|3622.
04:21:01|3622.
04:21:02|3622.
04:21:03|3621.99
04:21:04|3621.5
04:21:05|3621.51
04:21:06|3622.
04:21:07|3622.24
04:21:09|3622.24
04:21:09|3622.23
04:21:11|3621.46
04:21:12|3621.46
04:21:13|3621.47
04:21:14|3621.46
04:21:14|3621.13
04:21:15|3621.13
04:21:16|3620.77
04:21:18|3620.43
04:21:18|3620.42
04:21:20|3620.42
04:21:21|3619.88
04:21:22|3619.88
04:21:23|3619.87
04:21:24|3619.87
04:21:25|3619.88
04:21:26|3619.88
04:21:27|3620.49
04:21:28|3620.49
04:21:29|3621.
04:21:30|3620.99
04:21:31|3621.
04:21:32|3621.4
04:21:33|3621.5
04:21:34|3621.75
04:21:35|3621.88
04:21:36|3621.99
04:21:37|3622.
04:21:38|3621.
04:21:39|3620.86
04:21:41|3620.53
04:21:41|3620.54
04:21:43|3620.53
04:21:43|3620.53
04:21:44|3620.54
04:21:46|3620.53
04:21:47|3620.54
04:21:48|3620.54
04:21:49|3620.22
04:21:50|3620.22
04:21:51|3620.23
04:21:52|3619.1
04:21:53|3619.1
04:21:54|3620.23
04:21:55|3620.24
04:21:56|3620.23
04:21:57|3620.23
04:21:58|3620.23
04:21:59|3620.23
04:22:00|3620.23
04:22:01|3620.24
04:22:02|3620.23
04:22:03|3620.24
04:22:04|3619.51
04:22:05|3619.51
04:22:06|3619.51
04:22:07|3619.51
04:22:08|3619.37
04:22:09|3620.
04:22:10|3619.99
04:22:11|3620.
04:22:12|3620.
04:22:13|3619.99
04:22:14|3620.4
04:22:15|3620.4
04:22:16|3620.41
04:22:17|3620.41
04:22:18|3620.41
04:22:19|3619.39
04:22:20|3619.4
04:22:21|3619.39
04:22:22|3619.4
04:22:23|3619.4
04:22:24|3619.39
04:22:25|3619.4
04:22:26|3619.4
04:22:27|3619.4
04:22:28|3619.4
04:22:29|3619.25
04:22:30|3619.4
04:22:32|3619.4
04:22:33|3619.4
04:22:34|3619.4
04:22:34|3619.4
04:22:36|3619.4
04:22:36|3619.33
04:22:38|3619.32
04:22:39|3619.4
04:22:40|3619.39
04:22:41|3619.4
04:22:42|3619.4
04:22:43|3619.63
04:22:45|3620.19
04:22:45|3620.19
04:22:46|3621.
04:22:48|3621.
04:22:49|3620.99
04:22:50|3621.
04:22:52|3620.99
04:22:52|3620.99
04:22:54|3620.99
04:22:54|3621.
04:22:55|3621.
04:22:57|3621.
04:22:58|3620.99
04:22:58|3620.99
04:22:59|3621.
04:23:01|3621.13
04:23:02|3622.15
04:23:03|3622.25
04:23:04|3622.54
04:23:05|3622.67
04:23:05|3622.67
04:23:07|3622.66
04:23:07|3622.66
04:23:08|3622.66
04:23:10|3622.25
04:23:11|3622.24
04:23:12|3622.24
04:23:13|3622.48
04:23:14|3623.36
04:23:15|3623.36
04:23:16|3623.36
04:23:17|3623.36
04:23:18|3623.36
04:23:19|3623.36
04:23:21|3623.36
04:23:21|3623.35
04:23:22|3623.35
04:23:24|3624.11
04:23:24|3624.49
04:23:25|3624.49
04:23:26|3624.49
04:23:27|3624.5
04:23:28|3624.5
04:23:30|3624.5
04:23:31|3624.92
04:23:31|3623.82
04:23:32|3623.17
04:23:34|3623.02
04:23:34|3623.
04:23:35|3623.
04:23:36|3623.01
04:23:37|3623.01
04:23:38|3623.01
04:23:39|3623.01
04:23:40|3623.01
04:23:43|3622.51
04:23:43|3622.51
04:23:45|3622.51
04:23:46|3622.51
04:23:46|3622.52
04:23:47|3622.51
04:23:49|3621.85
04:23:49|3622.83
04:23:51|3622.83
04:23:51|3622.83
04:23:53|3622.83
04:23:54|3622.83
04:23:55|3622.83
04:23:55|3622.82
04:23:56|3622.82
04:23:57|3622.83
04:23:58|3622.82
04:23:59|3622.82
04:24:00|3622.82
04:24:01|3622.83
04:24:02|3622.83
04:24:03|3622.99
04:24:04|3622.99
04:24:05|3622.99
04:24:06|3623.
04:24:08|3623.
04:24:08|3622.99
04:24:10|3623.
04:24:10|3623.
04:24:12|3623.33
04:24:12|3623.34
04:24:14|3623.34
04:24:15|3623.34
04:24:16|3623.34
04:24:16|3623.34
04:24:18|3623.34
04:24:19|3623.33
04:24:20|3623.34
04:24:20|3623.34
04:24:22|3623.33
04:24:22|3623.33
04:24:24|3623.34
04:24:25|3623.33
04:24:26|3623.33
04:24:27|3623.34
04:24:28|3623.34
04:24:29|3624.
04:24:30|3623.99
04:24:30|3623.99
04:24:31|3623.99
04:24:32|3624.
04:24:33|3624.11
04:24:35|3624.22
04:24:35|3624.23
04:24:37|3624.22
04:24:37|3624.23
04:24:39|3624.23
04:24:40|3624.23
04:24:41|3624.22
04:24:42|3624.23
04:24:44|3624.22
04:24:44|3624.23
04:24:46|3624.23
04:24:46|3624.22
04:24:47|3624.23
04:24:48|3624.23
04:24:50|3624.23
04:24:50|3624.23
04:24:51|3624.23
04:24:53|3624.23
04:24:54|3624.22
04:24:54|3623.71
04:24:56|3623.7
04:24:57|3623.71
04:24:58|3623.7
04:24:59|3623.51
04:24:59|3623.51
04:25:00|3623.51
04:25:01|3623.5
04:25:03|3623.51
04:25:03|3623.51
04:25:04|3623.51
04:25:05|3623.51
04:25:06|3623.51
04:25:07|3623.51
04:25:08|3623.51
04:25:09|3623.51
04:25:10|3623.51
04:25:11|3623.51
04:25:13|3623.51
04:25:13|3623.5
04:25:15|3623.51
04:25:16|3623.51
04:25:17|3623.51
04:25:18|3623.51
04:25:19|3623.92
04:25:20|3624.
04:25:21|3624.07
04:25:22|3624.22
04:25:22|3624.32
04:25:25|3624.34
04:25:25|3624.37
04:25:26|3624.36
04:25:27|3624.79
04:25:28|3624.79
04:25:29|3625.48
04:25:30|3625.49
04:25:31|3625.52
04:25:32|3625.53
04:25:33|3625.53
04:25:35|3625.53
04:25:35|3626.37
04:25:36|3626.37
04:25:37|3626.37
04:25:39|3626.38
04:25:40|3626.38
04:25:40|3626.37
04:25:42|3626.38
04:25:43|3626.38
04:25:44|3626.37
04:25:46|3626.37
04:25:47|3626.37
04:25:47|3626.37
04:25:48|3626.
04:25:49|3626.
04:25:51|3626.
04:25:52|3625.53
04:25:53|3625.53
04:25:54|3625.53
04:25:55|3625.83
04:25:56|3625.84
04:25:57|3625.84
04:25:58|3625.84
04:25:59|3625.84
04:26:00|3625.83
04:26:01|3625.84
04:26:02|3625.83
04:26:03|3625.83
04:26:04|3626.06
04:26:05|3626.05
04:26:06|3626.05
04:26:07|3626.05
04:26:08|3626.06
04:26:09|3626.06
04:26:10|3626.05
04:26:11|3626.05
04:26:13|3626.06
04:26:13|3626.05
04:26:14|3626.06
04:26:15|3626.06
04:26:17|3626.06
04:26:17|3626.06
04:26:18|3626.06
04:26:19|3626.06
04:26:20|3626.05
04:26:21|3626.05
04:26:22|3626.05
04:26:24|3626.06
04:26:24|3626.05
04:26:25|3626.06
04:26:26|3626.05
04:26:27|3625.6
04:26:28|3625.58
04:26:29|3625.58
04:26:30|3625.58
04:26:32|3625.58
04:26:32|3625.58
04:26:33|3625.58
04:26:35|3625.58
04:26:35|3625.58
04:26:37|3625.58
04:26:37|3625.57
04:26:38|3625.57
04:26:40|3625.96
04:26:40|3625.96
04:26:41|3626.05
04:26:43|3626.47
04:26:44|3626.74
04:26:44|3626.98
04:26:46|3627.
04:26:48|3626.99
04:26:48|3626.99
04:26:49|3626.99
04:26:50|3626.99
04:26:52|3627.
04:26:53|3627.
04:26:53|3627.
04:26:55|3627.
04:26:55|3626.99
04:26:57|3626.99
04:26:58|3626.77
04:26:59|3626.76
04:27:00|3626.76
04:27:01|3626.76
04:27:03|3626.76
04:27:03|3626.75
04:27:04|3626.75
04:27:05|3626.76
04:27:06|3626.86
04:27:08|3627.9
04:27:08|3627.91
04:27:09|3627.99
04:27:10|3627.99
04:27:11|3628.6
04:27:12|3628.89
04:27:13|3627.94
04:27:15|3627.94
04:27:15|3627.28
04:27:16|3627.13
04:27:17|3627.12
04:27:18|3627.13
04:27:20|3627.12
04:27:21|3627.12
04:27:22|3627.12
04:27:22|3627.13
04:27:23|3627.13
04:27:24|3627.22
04:27:25|3627.22
04:27:26|3627.25
04:27:27|3627.24
04:27:28|3627.24
04:27:29|3627.24
04:27:30|3627.25
04:27:31|3627.25
04:27:32|3627.63
04:27:33|3627.9
04:27:34|3628.
04:27:36|3628.27
04:27:37|3628.27
04:27:38|3628.28
04:27:38|3628.32
04:27:40|3628.33
04:27:40|3628.32
04:27:43|3628.36
04:27:43|3628.36
04:27:44|3628.36
04:27:46|3628.47
04:27:47|3628.48
04:27:48|3628.74
04:27:48|3628.78
04:27:50|3628.78
04:27:51|3628.78
04:27:51|3628.79
04:27:53|3628.79
04:27:54|3628.79
04:27:55|3628.79
04:27:56|3628.79
04:27:57|3628.79
04:27:58|3628.78
04:28:00|3628.78
04:28:00|3628.79
04:28:01|3628.79
04:28:02|3628.78
04:28:03|3628.78
04:28:04|3628.78
04:28:05|3628.78
04:28:06|3628.78
04:28:07|3628.79
04:28:08|3628.78
04:28:09|3628.79
04:28:10|3628.78
04:28:12|3628.79
04:28:13|3628.79
04:28:13|3628.79
04:28:15|3628.79
04:28:15|3629.02
04:28:17|3629.38
04:28:17|3629.77
04:28:18|3629.76
04:28:20|3629.77
04:28:20|3629.86
04:28:21|3629.86
04:28:23|3629.86
04:28:23|3629.87
04:28:24|3629.86
04:28:25|3629.86
04:28:26|3629.87
04:28:27|3629.87
04:28:28|3629.87
04:28:29|3629.73
04:28:31|3629.73
04:28:31|3629.73
04:28:33|3630.87
04:28:33|3630.87
04:28:34|3630.52
04:28:35|3630.49
04:28:36|3630.49
04:28:37|3630.5
04:28:39|3630.5
04:28:40|3630.42
04:28:40|3630.01
04:28:42|3630.01
04:28:42|3630.01
04:28:44|3630.
04:28:44|3630.
04:28:45|3630.
04:28:46|3629.92
04:28:48|3629.92
04:28:50|3629.92
04:28:51|3629.91
04:28:51|3629.91
04:28:52|3629.91
04:28:53|3629.91
04:28:55|3629.92
04:28:56|3629.92
04:28:57|3629.91
04:28:58|3629.91
04:28:58|3629.92
04:29:00|3629.91
04:29:01|3629.87
04:29:02|3629.62
04:29:03|3629.5
04:29:03|3629.51
04:29:04|3629.1
04:29:06|3629.11
04:29:07|3629.11
04:29:08|3629.1
04:29:09|3628.79
04:29:11|3628.78
04:29:12|3628.78
04:29:13|3628.78
04:29:14|3628.36
04:29:15|3628.36
04:29:16|3628.26
04:29:16|3628.26
04:29:18|3628.15
04:29:19|3628.15
04:29:20|3628.14
04:29:20|3628.14
04:29:22|3628.15
04:29:22|3628.15
04:29:24|3628.14
04:29:25|3628.15
04:29:26|3628.14
04:29:26|3628.15
04:29:27|3628.15
04:29:28|3628.15
04:29:30|3628.33
04:29:31|3628.34
04:29:32|3628.34
04:29:33|3628.34
04:29:33|3628.34
04:29:34|3628.34
04:29:36|3628.33
04:29:36|3628.34
04:29:38|3628.34
04:29:39|3628.33
04:29:40|3628.36
04:29:41|3628.36
04:29:42|3628.83
04:29:43|3628.83
04:29:43|3628.83
04:29:44|3628.83
04:29:46|3628.83
04:29:46|3628.83
04:29:48|3628.84
04:29:50|3628.84
04:29:50|3628.84
04:29:52|3628.84
04:29:52|3628.84
04:29:54|3628.84
04:29:55|3628.83
04:29:56|3628.84
04:29:57|3628.84
04:29:58|3628.84
04:29:59|3628.84
04:30:00|3628.84
04:30:01|3628.54
04:30:03|3628.4
04:30:03|3628.4
04:30:05|3628.39
04:30:05|3628.39
04:30:07|3628.4
04:30:08|3628.39
04:30:09|3628.4
04:30:10|3628.4
04:30:12|3628.4
04:30:13|3628.27
04:30:13|3628.01
04:30:15|3628.01
04:30:15|3628.
04:30:16|3628.
04:30:17|3628.01
04:30:19|3628.
04:30:19|3628.01
04:30:20|3628.
04:30:21|3628.
04:30:23|3628.
04:30:23|3628.01
04:30:24|3628.
04:30:25|3628.01
04:30:27|3628.01
04:30:28|3628.01
04:30:29|3628.01
04:30:30|3628.
04:30:30|3628.01
04:30:32|3628.
04:30:33|3628.
04:30:33|3628.01
04:30:35|3628.
04:30:35|3628.
04:30:37|3628.01
04:30:37|3628.01
04:30:39|3628.
04:30:39|3628.01
04:30:40|3628.01
04:30:41|3628.01
04:30:42|3628.01
04:30:44|3628.01
04:30:44|3628.21
04:30:45|3628.21
04:30:46|3628.21
04:30:48|3628.21
04:30:50|3628.23
04:30:50|3628.23
04:30:52|3628.24
04:30:53|3628.24
04:30:54|3628.24
04:30:54|3628.23
04:30:56|3628.23
04:30:57|3628.24
04:30:58|3628.23
04:30:59|3628.23
04:31:00|3628.23
04:31:01|3628.63
04:31:02|3628.62
04:31:03|3628.63
04:31:04|3628.62
04:31:04|3628.63
04:31:05|3628.63
04:31:07|3628.63
04:31:08|3628.63
04:31:09|3628.63
04:31:10|3628.63
04:31:11|3628.63
04:31:12|3628.62
04:31:13|3628.62
04:31:14|3628.63
04:31:15|3628.63
04:31:16|3628.63
04:31:17|3628.62
04:31:18|3628.63
04:31:19|3628.63
04:31:20|3628.62
04:31:21|3628.62
04:31:22|3628.63
04:31:23|3628.62
04:31:24|3628.62
04:31:25|3628.62
04:31:26|3628.62
04:31:27|3628.63
04:31:28|3628.63
04:31:29|3628.62
04:31:30|3628.62
04:31:31|3628.63
04:31:32|3628.63
04:31:33|3628.37
04:31:34|3628.38
04:31:35|3628.38
04:31:36|3628.37
04:31:37|3628.01
04:31:38|3628.01
04:31:39|3628.01
04:31:40|3628.01
04:31:41|3628.
04:31:42|3628.01
04:31:43|3628.01
04:31:44|3628.
04:31:45|3628.
04:31:46|3628.01
04:31:47|3628.
04:31:48|3628.01
04:31:49|3628.01
04:31:50|3628.01
04:31:52|3628.
04:31:53|3628.01
04:31:54|3628.
04:31:55|3628.
04:31:56|3628.
04:31:57|3628.01
04:31:58|3628.01
04:31:59|3628.01
04:32:00|3628.01
04:32:01|3628.
04:32:02|3628.
04:32:03|3628.
04:32:04|3628.
04:32:05|3628.
04:32:06|3628.
04:32:07|3628.01
04:32:08|3628.
04:32:09|3628.01
04:32:10|3628.
04:32:11|3628.
04:32:12|3628.
04:32:13|3628.01
04:32:14|3628.01
04:32:15|3628.
04:32:16|3628.
04:32:17|3628.
04:32:18|3628.
04:32:19|3628.
04:32:20|3628.83
04:32:21|3629.25
04:32:22|3629.25
04:32:24|3629.25
04:32:25|3629.73
04:32:25|3629.72
04:32:26|3629.73
04:32:27|3629.73
04:32:28|3629.73
04:32:29|3629.93
04:32:30|3629.93
04:32:32|3629.94
04:32:32|3629.94
04:32:33|3629.93
04:32:34|3629.93
04:32:36|3629.93
04:32:36|3629.93
04:32:37|3629.94
04:32:38|3629.94
04:32:39|3629.7
04:32:40|3629.29
04:32:41|3628.77
04:32:42|3628.55
04:32:43|3628.54
04:32:44|3628.55
04:32:45|3628.55
04:32:46|3628.55
04:32:47|3628.05
04:32:49|3628.05
04:32:50|3628.05
04:32:51|3628.05
04:32:52|3628.05
04:32:53|3628.05
04:32:54|3628.04
04:32:55|3628.2
04:32:56|3628.54
04:32:57|3628.58
04:32:58|3628.59
04:32:59|3628.58
04:33:00|3628.59
04:33:01|3628.58
04:33:02|3628.58
04:33:03|3628.59
04:33:05|3628.59
04:33:06|3628.59
04:33:06|3628.59
04:33:08|3628.58
04:33:08|3628.58
04:33:18|3628.58
04:33:19|3628.59
04:33:21|3628.59
04:33:22|3628.59
04:33:22|3628.59
04:33:24|3628.59
04:33:25|3628.59
04:33:26|3628.59
04:33:27|3628.59
04:33:28|3628.59
04:33:29|3628.59
04:33:30|3628.59
04:33:31|3628.59
04:33:32|3628.59
04:33:33|3628.59
04:33:35|3628.59
04:33:35|3628.58
04:33:36|3628.58
04:33:38|3628.08
04:33:38|3628.06
04:33:39|3628.05
04:33:40|3628.05
04:33:41|3628.05
04:33:42|3628.05
04:33:43|3628.05
04:33:44|3628.04
04:33:46|3628.05
04:33:46|3628.04
04:33:48|3628.04
04:33:48|3628.05
04:33:49|3628.05
04:33:50|3628.06
04:33:52|3628.07
04:33:53|3628.07
04:33:54|3628.08
04:33:55|3628.07
04:33:56|3628.07
04:33:57|3628.07
04:33:58|3628.07
04:33:59|3628.07
04:34:00|3628.08
04:34:01|3628.07
04:34:02|3628.07
04:34:03|3628.07
04:34:04|3628.07
04:34:05|3628.08
04:34:07|3628.05
04:34:07|3628.
04:34:08|3628.
04:34:10|3628.
04:34:11|3628.
04:34:11|3628.
04:34:12|3628.
04:34:14|3628.01
04:34:15|3628.
04:34:16|3628.
04:34:17|3628.01
04:34:18|3628.01
04:34:19|3628.01
04:34:20|3628.58
04:34:21|3628.58
04:34:22|3628.58
04:34:23|3628.59
04:34:24|3628.58
04:34:25|3628.58
04:34:26|3628.58
04:34:27|3628.58
04:34:28|3628.58
04:34:30|3628.58
04:34:30|3628.58
04:34:31|3628.36
04:34:32|3628.3
04:34:33|3628.27
04:34:34|3628.05
04:34:35|3628.05
04:34:36|3628.05
04:34:37|3628.05
04:34:38|3628.04
04:34:39|3628.04
04:34:41|3628.04
04:34:41|3628.05
04:34:42|3628.05
04:34:44|3628.04
04:34:44|3628.04
04:34:45|3628.05
04:34:46|3628.05
04:34:48|3628.05
04:34:48|3628.05
04:34:49|3628.04
04:34:50|3628.04
04:34:51|3628.04
04:34:52|3628.04
04:34:53|3628.05
04:34:55|3628.04
04:34:56|3628.04
04:34:56|3628.04
04:34:57|3628.05
04:34:59|3628.05
04:35:00|3628.04
04:35:01|3628.04
04:35:03|3628.27
04:35:03|3628.28
04:35:04|3628.28
04:35:05|3628.28
04:35:06|3628.28
04:35:08|3628.28
04:35:09|3628.11
04:35:09|3628.12
04:35:11|3628.04
04:35:11|3628.05
04:35:12|3628.05
04:35:13|3628.05
04:35:14|3628.05
04:35:16|3628.05
04:35:16|3628.05
04:35:18|3628.05
04:35:19|3628.05
04:35:20|3628.04
04:35:21|3628.04
04:35:22|3628.04
04:35:23|3628.05
04:35:24|3628.04
04:35:25|3628.04
04:35:26|3628.04
04:35:27|3628.18
04:35:28|3628.18
04:35:29|3628.18
04:35:30|3628.19
04:35:31|3628.19
04:35:32|3628.19
04:35:33|3628.19
04:35:34|3628.19
04:35:35|3628.19
04:35:36|3628.18
04:35:37|3628.18
04:35:38|3628.18
04:35:39|3628.18
04:35:40|3628.18
04:35:41|3628.18
04:35:42|3628.18
04:35:43|3628.19
04:35:44|3628.19
04:35:45|3628.18
04:35:46|3628.18
04:35:47|3628.19
04:35:48|3628.19
04:35:49|3628.19
04:35:50|3628.19
04:35:51|3628.18
04:35:52|3628.18
04:35:54|3628.04
04:35:54|3628.05
04:35:55|3628.05
04:35:57|3628.04
04:35:58|3628.04
04:35:59|3628.04
04:36:00|3628.05
04:36:01|3628.04
04:36:03|3628.05
04:36:04|3628.05
04:36:05|3628.05
04:36:05|3628.05
04:36:06|3628.04
04:36:08|3628.04
04:36:09|3628.48
04:36:09|3628.5
04:36:10|3628.
04:36:11|3628.
04:36:13|3628.
04:36:14|3628.01
04:36:15|3628.15
04:36:16|3628.99
04:36:17|3629.67
04:36:18|3629.67
04:36:19|3629.67
04:36:20|3629.67
04:36:21|3629.67
04:36:22|3629.67
04:36:23|3629.67
04:36:24|3629.67
04:36:25|3629.67
04:36:26|3629.68
04:36:27|3629.67
04:36:28|3629.67
04:36:29|3629.67
04:36:30|3629.67
04:36:31|3629.67
04:36:32|3629.67
04:36:33|3629.68
04:36:34|3629.67
04:36:35|3629.67
04:36:36|3629.67
04:36:37|3629.67
04:36:38|3629.67
04:36:39|3629.68
04:36:41|3629.67
04:36:41|3629.68
04:36:42|3629.67
04:36:43|3629.67
04:36:44|3629.68
04:36:46|3629.67
04:36:46|3629.67
04:36:48|3629.68
04:36:49|3629.68
04:36:49|3629.67
04:36:51|3629.08
04:36:52|3629.08
04:36:52|3628.73
04:36:54|3628.72
04:36:55|3628.69
04:36:56|3628.17
04:36:58|3628.17
04:36:59|3628.18
04:37:00|3628.17
04:37:01|3628.03
04:37:02|3628.
04:37:02|3628.16
04:37:04|3629.1
04:37:04|3629.66
04:37:05|3629.67
04:37:07|3629.66
04:37:08|3629.67
04:37:09|3629.66
04:37:10|3629.67
04:37:11|3629.66
04:37:11|3629.66
04:37:13|3629.67
04:37:14|3629.68
04:37:15|3629.68
04:37:16|3629.68
04:37:17|3629.68
04:37:18|3629.67
04:37:19|3629.67
04:37:20|3629.67
04:37:21|3629.68
04:37:22|3629.68
04:37:23|3629.68
04:37:24|3629.68
04:37:26|3629.68
04:37:26|3629.67
04:37:27|3629.68
04:37:28|3629.68
04:37:30|3629.67
04:37:31|3629.68
04:37:31|3629.68
04:37:32|3629.68
04:37:33|3629.67
04:37:35|3629.67
04:37:35|3629.67
04:37:37|3629.68
04:37:38|3629.68
04:37:39|3629.67
04:37:40|3629.67
04:37:41|3629.67
04:37:42|3629.68
04:37:43|3629.68
04:37:43|3629.67
04:37:45|3629.92
04:37:46|3629.93
04:37:47|3629.99
04:37:48|3630.5
04:37:49|3630.5
04:37:50|3630.5
04:37:51|3630.49
04:37:52|3630.49
04:37:53|3630.5
04:37:54|3630.5
04:37:55|3630.5
04:37:57|3630.49
04:37:58|3630.5
04:37:59|3630.49
04:38:00|3630.49
04:38:01|3630.36
04:38:02|3630.37
04:38:03|3630.37
04:38:05|3630.2
04:38:06|3630.21
04:38:06|3630.2
04:38:07|3630.2
04:38:09|3630.21
04:38:09|3630.2
04:38:11|3630.21
04:38:12|3630.21
04:38:14|3630.21
04:38:15|3630.2
04:38:15|3630.21
04:38:17|3630.2
04:38:17|3630.2
04:38:18|3630.2
04:38:19|3630.2
04:38:20|3630.5
04:38:21|3630.5
04:38:22|3630.5
04:38:24|3630.49
04:38:24|3630.5
04:38:26|3630.5
04:38:28|3630.91
04:38:28|3630.91
04:38:29|3630.91
04:38:31|3630.91
04:38:31|3630.91
04:38:32|3630.91
04:38:33|3630.92
04:38:34|3630.91
04:38:35|3630.92
04:38:37|3630.91
04:38:37|3630.92
04:38:38|3630.91
04:38:39|3630.91
04:38:40|3630.92
04:38:41|3630.92
04:38:42|3630.92
04:38:43|3630.92
04:38:44|3630.92
04:38:45|3630.92
04:38:47|3631.45
04:38:48|3631.48
04:38:48|3631.47
04:38:49|3631.48
04:38:50|3631.48
04:38:51|3631.47
04:38:53|3631.47
04:38:53|3631.48
04:38:55|3631.47
04:38:55|3631.47
04:38:58|3631.47
04:38:59|3631.48
04:39:00|3631.47
04:39:02|3631.48
04:39:03|3631.48
04:39:04|3631.47
04:39:04|3631.47
04:39:05|3631.48
04:39:06|3631.47
04:39:07|3631.47
04:39:08|3630.93
04:39:09|3630.75
04:39:10|3630.76
04:39:12|3630.76
04:39:12|3631.05
04:39:14|3631.35
04:39:14|3631.36
04:39:15|3631.36
04:39:17|3631.36
04:39:17|3631.36
04:39:19|3631.36
04:39:19|3631.36
04:39:21|3631.35
04:39:22|3631.83
04:39:23|3631.83
04:39:23|3631.84
04:39:24|3631.83
04:39:25|3631.48
04:39:26|3631.48
04:39:28|3631.48
04:39:28|3631.17
04:39:29|3631.17
04:39:30|3631.17
04:39:32|3631.17
04:39:32|3630.56
04:39:34|3630.51
04:39:35|3630.51
04:39:36|3630.51
04:39:37|3630.5
04:39:38|3630.51
04:39:38|3630.5
04:39:40|3630.5
04:39:40|3630.5
04:39:42|3630.51
04:39:42|3630.5
04:39:43|3630.51
04:39:44|3630.51
04:39:45|3630.51
04:39:47|3630.51
04:39:48|3630.51
04:39:49|3630.5
04:39:50|3630.5
04:39:51|3630.51
04:39:52|3630.51
04:39:53|3630.67
04:39:54|3630.99
04:39:55|3631.32
04:39:56|3631.32
04:39:57|3631.32
04:39:59|3631.33
04:40:00|3631.32
04:40:01|3631.32
04:40:02|3631.33
04:40:04|3631.33
04:40:05|3631.33
04:40:06|3631.32
04:40:06|3631.32
04:40:08|3631.33
04:40:09|3631.51
04:40:09|3631.7
04:40:11|3631.7
04:40:11|3631.71
04:40:13|3631.7
04:40:14|3631.71
04:40:15|3631.7
04:40:16|3631.7
04:40:17|3631.7
04:40:18|3631.71
04:40:19|3631.7
04:40:20|3631.7
04:40:21|3631.7
04:40:22|3631.7
04:40:23|3631.71
04:40:24|3632.18
04:40:25|3632.18
04:40:26|3632.18
04:40:27|3632.31
04:40:28|3632.3
04:40:29|3632.3
04:40:30|3632.3
04:40:31|3632.3
04:40:32|3632.3
04:40:33|3632.31
04:40:34|3632.31
04:40:35|3632.31
04:40:36|3632.3
04:40:37|3632.3
04:40:38|3632.3
04:40:39|3632.3
04:40:40|3632.31
04:40:41|3632.31
04:40:42|3632.31
04:40:43|3632.31
04:40:44|3632.3
04:40:45|3632.31
04:40:46|3632.3
04:40:47|3632.31
04:40:48|3632.31
04:40:49|3632.31
04:40:50|3632.31
04:40:51|3632.31
04:40:52|3632.31
04:40:53|3632.31
04:40:54|3632.3
04:40:55|3632.31
04:40:56|3632.3
04:40:57|3632.31
04:40:59|3632.31
04:40:59|3632.31
04:41:01|3632.31
04:41:02|3632.31
04:41:03|3632.31
04:41:04|3632.31
04:41:05|3632.31
04:41:06|3632.31
04:41:08|3632.31
04:41:09|3632.3
04:41:09|3632.3
04:41:10|3632.3
04:41:12|3632.31
04:41:13|3632.3
04:41:14|3632.31
04:41:15|3632.31
04:41:16|3632.3
04:41:17|3632.31
04:41:18|3632.3
04:41:19|3632.3
04:41:20|3632.31
04:41:21|3632.3
04:41:22|3632.3
04:41:23|3632.5
04:41:24|3632.49
04:41:25|3632.49
04:41:26|3632.5
04:41:27|3632.69
04:41:28|3632.7
04:41:29|3632.69
04:41:30|3632.69
04:41:31|3632.69
04:41:32|3632.69
04:41:33|3632.7
04:41:34|3632.69
04:41:35|3632.69
04:41:36|3632.69
04:41:37|3632.69
04:41:38|3632.69
04:41:39|3632.69
04:41:40|3632.69
04:41:41|3632.7
04:41:43|3632.7
04:41:43|3632.69
04:41:44|3632.7
04:41:45|3632.49
04:41:46|3632.47
04:41:47|3632.47
04:41:48|3632.31
04:41:49|3632.31
04:41:50|3632.18
04:41:51|3632.18
04:41:53|3632.17
04:41:53|3632.18
04:41:54|3632.18
04:41:56|3632.18
04:41:56|3632.19
04:41:57|3632.19
04:41:59|3632.18
04:42:00|3632.19
04:42:01|3632.3
04:42:02|3632.41
04:42:03|3632.41
04:42:04|3632.41
04:42:05|3632.41
04:42:06|3632.41
04:42:07|3632.4
04:42:08|3632.4
04:42:09|3632.4
04:42:10|3632.4
04:42:11|3632.41
04:42:12|3632.41
04:42:13|3632.44
04:42:14|3632.7
04:42:15|3632.8
04:42:16|3632.8
04:42:17|3632.8
04:42:18|3632.81
04:42:19|3632.92
04:42:21|3632.98
04:42:21|3633.5
04:42:23|3633.49
04:42:23|3633.49
04:42:24|3633.5
04:42:25|3633.32
04:42:26|3633.
04:42:27|3632.75
04:42:28|3632.75
04:42:29|3632.74
04:42:30|3632.74
04:42:32|3632.75
04:42:32|3632.75
04:42:34|3632.75
04:42:34|3632.74
04:42:35|3632.74
04:42:36|3632.75
04:42:37|3632.5
04:42:39|3632.19
04:42:39|3632.18
04:42:40|3632.19
04:42:42|3632.19
04:42:42|3632.19
04:42:43|3632.19
04:42:44|3632.19
04:42:45|3632.19
04:42:46|3632.19
04:42:47|3632.18
04:42:48|3632.19
04:42:50|3632.18
04:42:50|3632.18
04:42:52|3632.19
04:42:52|3632.19
04:42:54|3632.19
04:42:54|3632.18
04:42:55|3632.18
04:42:56|3632.18
04:42:57|3632.18
04:42:58|3632.19
04:43:00|3632.19
04:43:01|3632.5
04:43:02|3632.5
04:43:03|3632.51
04:43:04|3632.5
04:43:05|3632.51
04:43:06|3632.51
04:43:07|3632.51
04:43:08|3632.74
04:43:09|3632.98
04:43:10|3633.
04:43:11|3632.99
04:43:13|3632.99
04:43:14|3633.18
04:43:15|3633.18
04:43:16|3633.3
04:43:17|3633.29
04:43:18|3633.13
04:43:19|3632.99
04:43:20|3632.98
04:43:21|3632.73
04:43:22|3632.73
04:43:24|3632.73
04:43:24|3632.72
04:43:26|3632.73
04:43:26|3632.72
04:43:28|3632.72
04:43:28|3632.73
04:43:29|3632.73
04:43:31|3632.72
04:43:31|3632.72
04:43:33|3632.72
04:43:34|3632.72
04:43:35|3632.73
04:43:35|3632.72
04:43:36|3632.73
04:43:38|3632.73
04:43:38|3632.73
04:43:39|3632.72
04:43:40|3632.73
04:43:42|3632.73
04:43:42|3633.04
04:43:44|3633.13
04:43:44|3633.28
04:43:46|3633.49
04:43:47|3633.5
04:43:48|3633.5
04:43:49|3633.5
04:43:50|3633.49
04:43:51|3633.5
04:43:52|3633.5
04:43:53|3633.5
04:43:54|3633.5
04:43:55|3633.5
04:43:56|3633.49
04:43:57|3633.49
04:43:58|3633.49
04:44:00|3633.49
04:44:01|3633.4
04:44:02|3633.4
04:44:03|3633.41
04:44:04|3633.41
04:44:05|3633.4
04:44:07|3633.4
04:44:07|3633.4
04:44:08|3633.4
04:44:10|3633.41
04:44:10|3633.41
04:44:12|3633.4
04:44:12|3633.41
04:44:13|3634.2
04:44:14|3634.37
04:44:15|3634.38
04:44:16|3634.37
04:44:18|3634.37
04:44:18|3634.37
04:44:19|3634.37
04:44:20|3634.38
04:44:21|3634.37
04:44:23|3634.37
04:44:23|3634.37
04:44:24|3634.37
04:44:25|3634.37
04:44:26|3634.37
04:44:27|3634.38
04:44:28|3634.37
04:44:29|3634.37
04:44:31|3634.38
04:44:31|3634.49
04:44:32|3634.49
04:44:33|3634.49
04:44:34|3634.5
04:44:35|3634.5
04:44:36|3634.49
04:44:37|3634.49
04:44:38|3634.49
04:44:40|3634.49
04:44:40|3634.5
04:44:42|3634.5
04:44:42|3634.5
04:44:43|3634.5
04:44:44|3634.5
04:44:46|3634.5
04:44:46|3634.49
04:44:47|3634.49
04:44:49|3634.97
04:44:50|3634.9
04:44:50|3635.25
04:44:51|3635.2
04:44:52|3635.18
04:44:53|3635.
04:44:55|3635.
04:44:55|3635.
04:44:56|3635.
04:44:58|3635.
04:44:58|3635.
04:44:59|3635.
04:45:00|3635.01
04:45:02|3635.01
04:45:03|3635.
04:45:04|3635.01
04:45:05|3635.
04:45:06|3635.11
04:45:07|3635.12
04:45:08|3635.12
04:45:09|3635.12
04:45:10|3635.01
04:45:11|3634.39
04:45:12|3634.4
04:45:14|3634.39
04:45:14|3634.4
04:45:15|3634.4
04:45:16|3634.4
04:45:17|3634.39
04:45:18|3634.4
04:45:20|3634.39
04:45:21|3634.4
04:45:21|3633.4
04:45:23|3633.41
04:45:24|3633.4
04:45:25|3633.41
04:45:25|3633.4
04:45:27|3633.41
04:45:27|3633.41
04:45:28|3633.4
04:45:30|3633.41
04:45:31|3633.41
04:45:31|3633.41
04:45:33|3633.4
04:45:33|3633.41
04:45:35|3633.4
04:45:36|3632.8
04:45:37|3632.79
04:45:37|3633.13
04:45:39|3633.15
04:45:39|3633.14
04:45:41|3633.14
04:45:42|3633.15
04:45:43|3633.39
04:45:44|3633.4
04:45:44|3633.4
04:45:46|3633.5
04:45:46|3633.49
04:45:48|3633.49
04:45:48|3633.49
04:45:50|3633.49
04:45:51|3633.49
04:45:51|3633.49
04:45:52|3633.5
04:45:54|3633.49
04:45:55|3633.01
04:45:56|3633.01
04:45:57|3633.01
04:45:57|3633.01
04:45:59|3633.
04:46:00|3632.74
04:46:01|3632.73
04:46:01|3632.5
04:46:03|3632.18
04:46:04|3632.18
04:46:05|3632.18
04:46:07|3632.19
04:46:08|3632.18
04:46:08|3632.19
04:46:09|3632.19
04:46:10|3632.19
04:46:11|3632.18
04:46:12|3631.71
04:46:14|3631.03
04:46:14|3630.89
04:46:16|3630.89
04:46:16|3630.8
04:46:17|3630.8
04:46:18|3630.8
04:46:19|3630.8
04:46:20|3630.8
04:46:21|3630.8
04:46:22|3630.79
04:46:23|3630.8
04:46:24|3630.
04:46:25|3630.01
04:46:26|3630.01
04:46:28|3630.
04:46:28|3630.
04:46:30|3630.17
04:46:30|3630.17
04:46:31|3630.58
04:46:32|3630.57
04:46:33|3630.61
04:46:35|3630.63
04:46:35|3630.63
04:46:36|3630.64
04:46:38|3630.64
04:46:38|3630.63
04:46:39|3630.63
04:46:40|3630.63
04:46:41|3630.63
04:46:42|3630.63
04:46:43|3630.64
04:46:44|3630.63
04:46:45|3631.39
04:46:46|3631.42
04:46:47|3631.41
04:46:48|3631.41
04:46:49|3631.41
04:46:50|3631.41
04:46:51|3631.03
04:46:52|3631.03
04:46:54|3631.03
04:46:54|3631.03
04:46:55|3631.03
04:46:56|3631.03
04:46:57|3631.02
04:46:58|3631.03
04:47:00|3631.03
04:47:00|3631.03
04:47:01|3631.03
04:47:02|3631.03
04:47:04|3631.02
04:47:05|3631.03
04:47:06|3631.02
04:47:07|3631.02
04:47:08|3631.03
04:47:09|3631.03
04:47:10|3631.21
04:47:11|3631.21
04:47:12|3631.5
04:47:13|3631.71
04:47:14|3631.71
04:47:15|3631.83
04:47:16|3631.9
04:47:17|3632.
04:47:18|3631.99
04:47:19|3632.
04:47:20|3632.08
04:47:21|3632.11
04:47:22|3632.1
04:47:23|3632.1
04:47:25|3632.1
04:47:26|3631.51
04:47:26|3631.5
04:47:27|3631.03
04:47:28|3630.59
04:47:29|3630.59
04:47:30|3630.59
04:47:31|3630.59
04:47:32|3630.59
04:47:33|3630.59
04:47:34|3630.59
04:47:36|3630.59
04:47:36|3630.51
04:47:37|3630.51
04:47:38|3630.51
04:47:39|3630.51
04:47:40|3630.51
04:47:41|3631.25
04:47:42|3631.25
04:47:43|3631.25
04:47:44|3631.48
04:47:46|3631.5
04:47:46|3631.5
04:47:47|3631.49
04:47:48|3631.49
04:47:49|3631.5
04:47:50|3631.49
04:47:51|3631.49
04:47:52|3631.49
04:47:53|3631.49
04:47:54|3631.49
04:47:55|3631.5
04:47:56|3631.49
04:47:57|3631.49
04:47:59|3631.5
04:48:00|3631.5
04:48:01|3631.49
04:48:02|3631.49
04:48:03|3631.49
04:48:05|3631.49
04:48:06|3631.49
04:48:06|3631.5
04:48:07|3631.49
04:48:08|3631.99
04:48:10|3631.99
04:48:11|3631.99
04:48:12|3631.99
04:48:13|3632.
04:48:14|3632.
04:48:15|3632.
04:48:16|3632.
04:48:17|3631.99
04:48:17|3632.
04:48:19|3632.
04:48:20|3631.99
04:48:21|3631.99
04:48:22|3631.66
04:48:23|3631.5
04:48:25|3631.49
04:48:25|3631.
04:48:26|3631.
04:48:27|3631.
04:48:29|3631.01
04:48:29|3631.01
04:48:31|3631.01
04:48:32|3631.01
04:48:33|3631.01
04:48:34|3631.01
04:48:35|3631.
04:48:36|3631.
04:48:37|3631.
04:48:38|3631.
04:48:39|3631.
04:48:40|3631.
04:48:41|3630.69
04:48:42|3630.7
04:48:43|3630.7
04:48:44|3630.7
04:48:45|3630.25
04:48:46|3630.25
04:48:47|3630.53
04:48:48|3630.54
04:48:49|3630.61
04:48:50|3630.61
04:48:51|3630.62
04:48:52|3630.62
04:48:53|3630.61
04:48:54|3630.61
04:48:55|3630.61
04:48:56|3630.61
04:48:57|3630.75
04:48:58|3630.97
04:48:59|3630.97
04:49:00|3630.96
04:49:01|3630.96
04:49:02|3630.96
04:49:03|3630.96
04:49:05|3630.96
04:49:06|3631.35
04:49:06|3631.6
04:49:07|3631.63
04:49:09|3631.63
04:49:10|3631.62
04:49:11|3631.63
04:49:12|3631.63
04:49:13|3631.33
04:49:14|3631.28
04:49:15|3631.28
04:49:17|3631.08
04:49:18|3631.06
04:49:18|3631.02
04:49:19|3631.02
04:49:20|3631.02
04:49:21|3631.02
04:49:22|3631.02
04:49:23|3631.01
04:49:25|3630.82
04:49:25|3630.82
04:49:27|3630.61
04:49:28|3630.5
04:49:28|3630.31
04:49:29|3630.31
04:49:31|3630.31
04:49:32|3630.
04:49:32|3630.
04:49:34|3630.
04:49:35|3629.99
04:49:35|3629.99
04:49:37|3629.99
04:49:37|3630.
04:49:39|3629.99
04:49:40|3629.99
04:49:41|3630.
04:49:42|3630.
04:49:43|3629.99
04:49:44|3630.
04:49:45|3629.99
04:49:46|3629.99
04:49:47|3630.
04:49:48|3630.
04:49:49|3629.99
04:49:50|3630.
04:49:51|3630.
04:49:52|3630.
04:49:53|3629.99
04:49:54|3630.
04:49:55|3630.
04:49:56|3630.
04:49:57|3630.
04:49:58|3630.
04:49:59|3630.
04:50:00|3630.49
04:50:01|3630.97
04:50:02|3631.
04:50:03|3631.72
04:50:05|3631.99
04:50:06|3631.99
04:50:06|3632.
04:50:08|3631.99
04:50:09|3631.99
04:50:09|3632.
04:50:11|3632.
04:50:13|3632.
04:50:13|3631.99
04:50:15|3632.
04:50:15|3631.99
04:50:16|3632.8
04:50:18|3633.32
04:50:20|3633.31
04:50:20|3633.31
04:50:21|3633.31
04:50:22|3633.31
04:50:24|3633.78
04:50:25|3633.79
04:50:26|3633.88
04:50:27|3633.98
04:50:28|3634.42
04:50:29|3634.44
04:50:30|3634.43
04:50:31|3634.44
04:50:32|3634.43
04:50:33|3634.43
04:50:34|3634.44
04:50:35|3634.44
04:50:36|3634.81
04:50:37|3634.81
04:50:38|3634.81
04:50:39|3634.83
04:50:40|3634.83
04:50:41|3634.83
04:50:42|3634.82
04:50:43|3634.83
04:50:44|3634.83
04:50:45|3634.55
04:50:46|3634.55
04:50:47|3634.55
04:50:48|3634.06
04:50:49|3633.32
04:50:50|3633.33
04:50:51|3633.32
04:50:52|3633.31
04:50:53|3633.31
04:50:54|3633.31
04:50:55|3633.31
04:50:56|3633.31
04:50:57|3633.49
04:50:58|3634.3
04:50:59|3634.3
04:51:00|3634.45
04:51:01|3634.46
04:51:02|3634.81
04:51:03|3635.
04:51:04|3635.
04:51:06|3635.
04:51:07|3635.
04:51:08|3635.
04:51:10|3634.99
04:51:11|3634.99
04:51:11|3634.99
04:51:13|3634.84
04:51:14|3634.84
04:51:14|3634.85
04:51:15|3634.99
04:51:17|3635.
04:51:17|3635.18
04:51:18|3635.17
04:51:20|3635.44
04:51:21|3635.43
04:51:21|3635.44
04:51:22|3635.44
04:51:23|3635.44
04:51:25|3635.43
04:51:25|3636.32
04:51:27|3636.32
04:51:28|3636.32
04:51:28|3636.32
04:51:30|3636.32
04:51:31|3636.32
04:51:32|3636.32
04:51:33|3636.33
04:51:34|3636.32
04:51:35|3636.32
04:51:36|3636.02
04:51:37|3636.02
04:51:38|3636.03
04:51:39|3636.82
04:51:40|3636.83
04:51:41|3636.83
04:51:42|3636.83
04:51:43|3636.84
04:51:45|3636.83
04:51:46|3636.83
04:51:46|3636.84
04:51:47|3636.83
04:51:48|3636.73
04:51:49|3636.73
04:51:50|3636.73
04:51:51|3636.44
04:51:53|3636.
04:51:53|3635.84
04:51:54|3635.78
04:51:55|3635.78
04:51:56|3635.77
04:51:57|3636.15
04:51:58|3636.14
04:51:59|3636.14
04:52:00|3636.15
04:52:01|3636.14
04:52:03|3636.15
04:52:03|3636.15
04:52:04|3636.15
04:52:05|3636.15
04:52:06|3636.15
04:52:07|3636.15
04:52:09|3636.15
04:52:09|3635.76
04:52:10|3636.08
04:52:11|3636.01
04:52:13|3635.87
04:52:13|3635.88
04:52:15|3635.88
04:52:16|3635.85
04:52:17|3635.62
04:52:18|3635.62
04:52:19|3635.62
04:52:19|3635.62
04:52:20|3635.62
04:52:22|3635.61
04:52:24|3635.62
04:52:25|3635.62
04:52:25|3635.76
04:52:27|3635.76
04:52:27|3635.75
04:52:29|3635.76
04:52:30|3635.75
04:52:30|3635.75
04:52:32|3635.75
04:52:33|3635.75
04:52:34|3635.76
04:52:34|3635.75
04:52:35|3635.75
04:52:37|3635.6
04:52:38|3635.6
04:52:39|3635.6
04:52:40|3635.6
04:52:41|3635.6
04:52:42|3634.63
04:52:43|3634.09
04:52:44|3634.09
04:52:45|3633.63
04:52:46|3633.31
04:52:47|3633.31
04:52:48|3633.31
04:52:49|3633.31
04:52:50|3633.31
04:52:51|3633.28
04:52:52|3632.77
04:52:53|3632.27
04:52:54|3632.04
04:52:55|3632.04
04:52:56|3632.35
04:52:57|3633.
04:52:58|3633.3
04:52:59|3633.3
04:53:01|3633.3
04:53:01|3633.5
04:53:02|3633.49
04:53:03|3633.5
04:53:04|3633.5
04:53:05|3633.5
04:53:07|3633.23
04:53:07|3633.08
04:53:10|3633.01
04:53:10|3633.01
04:53:12|3633.01
04:53:13|3633.01
04:53:14|3633.01
04:53:14|3633.01
04:53:16|3633.01
04:53:16|3633.35
04:53:17|3633.94
04:53:19|3634.
04:53:20|3633.99
04:53:20|3634.27
04:53:22|3634.27
04:53:23|3634.27
04:53:24|3634.28
04:53:25|3634.27
04:53:26|3634.5
04:53:27|3632.92
04:53:28|3632.52
04:53:29|3632.52
04:53:30|3632.52
04:53:31|3632.52
04:53:32|3632.52
04:53:33|3632.52
04:53:34|3632.52
04:53:35|3632.52
04:53:36|3632.52
04:53:37|3632.51
04:53:38|3632.83
04:53:39|3632.86
04:53:40|3632.86
04:53:41|3632.85
04:53:42|3632.86
04:53:43|3632.86
04:53:44|3632.85
04:53:45|3632.04
04:53:47|3632.04
04:53:47|3632.04
04:53:48|3632.03
04:53:49|3632.04
04:53:50|3632.04
04:53:51|3632.04
04:53:52|3632.04
04:53:53|3632.04
04:53:54|3632.03
04:53:55|3632.04
04:53:56|3632.03
04:53:57|3632.04
04:53:58|3632.04
04:53:59|3632.03
04:54:00|3632.04
04:54:01|3632.04
04:54:02|3632.04
04:54:03|3632.04
04:54:05|3632.03
04:54:05|3632.03
04:54:06|3632.04
04:54:08|3632.03
04:54:10|3632.04
04:54:11|3632.03
04:54:12|3632.03
04:54:12|3632.04
04:54:14|3632.04
04:54:15|3632.04
04:54:16|3632.04
04:54:17|3632.04
04:54:18|3632.04
04:54:20|3632.04
04:54:20|3632.62
04:54:22|3635.16
04:54:22|3635.59
04:54:23|3635.33
04:54:24|3635.32
04:54:25|3635.02
04:54:26|3634.82
04:54:27|3634.67
04:54:28|3634.53
04:54:29|3634.53
04:54:31|3634.53
04:54:31|3634.53
04:54:32|3634.53
04:54:33|3634.15
04:54:34|3633.7
04:54:36|3633.71
04:54:37|3633.71
04:54:37|3633.51
04:54:38|3633.
04:54:40|3632.99
04:54:41|3632.99
04:54:42|3632.84
04:54:42|3632.99
04:54:43|3632.99
04:54:44|3633.
04:54:45|3632.99
04:54:47|3632.99
04:54:48|3632.8
04:54:48|3632.58
04:54:50|3632.58
04:54:51|3632.92
04:54:52|3632.92
04:54:52|3632.99
04:54:54|3633.
04:54:55|3633.
04:54:55|3633.
04:54:57|3633.
04:54:58|3633.
04:54:58|3632.99
04:54:59|3632.99
04:55:01|3632.99
04:55:02|3632.99
04:55:03|3632.99
04:55:03|3632.99
04:55:04|3633.2
04:55:05|3633.19
04:55:06|3633.2
04:55:07|3633.19
04:55:10|3633.19
04:55:11|3633.2
04:55:12|3633.2
04:55:13|3633.2
04:55:13|3633.2
04:55:14|3633.28
04:55:15|3633.88
04:55:17|3633.88
04:55:17|3633.97
04:55:19|3633.98
04:55:19|3634.15
04:55:21|3634.15
04:55:22|3634.48
04:55:22|3634.49
04:55:23|3634.49
04:55:24|3634.5
04:55:26|3634.49
04:55:28|3634.5
04:55:28|3634.49
04:55:29|3634.49
04:55:30|3634.49
04:55:32|3634.5
04:55:32|3634.5
04:55:33|3634.5
04:55:34|3634.49
04:55:35|3634.49
04:55:36|3634.49
04:55:37|3634.49
04:55:38|3634.49
04:55:39|3634.49
04:55:40|3634.49
04:55:41|3634.5
04:55:43|3634.24
04:55:43|3634.24
04:55:45|3634.25
04:55:46|3634.25
04:55:46|3634.24
04:55:47|3634.25
04:55:48|3634.25
04:55:49|3634.24
04:55:50|3634.48
04:55:51|3634.5
04:55:52|3635.
04:55:53|3634.99
04:55:54|3634.99
04:55:55|3634.99
04:55:56|3635.
04:55:57|3635.
04:55:58|3634.48
04:55:59|3634.49
04:56:00|3634.09
04:56:02|3634.
04:56:02|3634.01
04:56:04|3634.01
04:56:04|3634.01
04:56:06|3634.
04:56:07|3634.01
04:56:07|3634.01
04:56:08|3634.01
04:56:11|3634.01
04:56:12|3634.27
04:56:12|3634.28
04:56:13|3634.35
04:56:14|3634.39
04:56:16|3634.39
04:56:17|3634.38
04:56:18|3634.38
04:56:20|3635.31
04:56:21|3635.49
04:56:22|3635.56
04:56:22|3635.56
04:56:24|3636.21
04:56:24|3636.21
04:56:26|3636.21
04:56:26|3636.22
04:56:28|3636.22
04:56:28|3636.21
04:56:29|3636.21
04:56:30|3636.21
04:56:31|3636.22
04:56:32|3636.21
04:56:33|3636.21
04:56:35|3636.22
04:56:35|3636.22
04:56:36|3636.22
04:56:38|3636.22
04:56:38|3636.21
04:56:39|3636.21
04:56:41|3636.21
04:56:42|3636.22
04:56:42|3636.21
04:56:43|3636.21
04:56:45|3636.22
04:56:46|3636.21
04:56:47|3636.21
04:56:47|3636.21
04:56:49|3636.21
04:56:50|3636.21
04:56:50|3636.21
04:56:52|3636.21
04:56:52|3636.22
04:56:53|3636.22
04:56:55|3636.2
04:56:55|3636.21
04:56:56|3636.21
04:56:58|3636.21
04:56:59|3636.21
04:56:59|3636.21
04:57:00|3636.2
04:57:02|3636.2
04:57:03|3636.2
04:57:04|3636.2
04:57:05|3636.2
04:57:06|3636.2
04:57:08|3636.21
04:57:08|3636.21
04:57:09|3636.2
04:57:11|3637.
04:57:11|3637.01
04:57:12|3637.
04:57:14|3637.01
04:57:15|3637.
04:57:16|3637.01
04:57:17|3637.71
04:57:18|3637.79
04:57:19|3637.79
04:57:20|3637.79
04:57:22|3637.79
04:57:23|3637.79
04:57:23|3637.8
04:57:24|3637.79
04:57:26|3638.7
04:57:27|3639.65
04:57:28|3639.27
04:57:29|3639.13
04:57:29|3639.55
04:57:31|3639.55
04:57:32|3639.34
04:57:32|3639.13
04:57:34|3639.14
04:57:34|3639.13
04:57:36|3639.13
04:57:37|3638.7
04:57:38|3638.7
04:57:39|3638.71
04:57:40|3638.7
04:57:41|3638.71
04:57:42|3638.7
04:57:43|3638.7
04:57:44|3638.7
04:57:45|3638.7
04:57:46|3637.7
04:57:47|3637.7
04:57:48|3637.7
04:57:49|3637.71
04:57:50|3637.7
04:57:51|3637.7
04:57:52|3637.7
04:57:53|3637.7
04:57:54|3637.7
04:57:55|3637.7
04:57:56|3637.7
04:57:58|3637.7
04:57:58|3637.7
04:58:00|3637.7
04:58:01|3637.7
04:58:02|3637.7
04:58:03|3637.71
04:58:03|3637.71
04:58:04|3637.71
04:58:06|3637.71
04:58:06|3637.7
04:58:08|3637.71
04:58:09|3637.71
04:58:09|3637.7
04:58:11|3637.71
04:58:13|3637.71
04:58:14|3637.7
04:58:15|3637.7
04:58:16|3637.92
04:58:17|3637.92
04:58:18|3637.92
04:58:20|3637.92
04:58:20|3637.92
04:58:21|3637.92
04:58:22|3638.83
04:58:24|3638.67
04:58:24|3638.67
04:58:25|3638.67
04:58:27|3638.67
04:58:28|3639.51
04:58:28|3639.03
04:58:29|3638.67
04:58:30|3638.67
04:58:32|3638.67
04:58:32|3638.68
04:58:34|3638.67
04:58:34|3638.67
04:58:35|3638.67
04:58:36|3639.3
04:58:38|3639.3
04:58:38|3639.3
04:58:40|3639.3
04:58:41|3639.3
04:58:42|3638.6
04:58:43|3638.6
04:58:44|3638.6
04:58:45|3638.61
04:58:46|3638.6
04:58:47|3638.6
04:58:49|3638.61
04:58:50|3638.61
04:58:51|3638.6
04:58:52|3638.6
04:58:53|3638.6
04:58:54|3638.61
04:58:55|3638.6
04:58:56|3639.5
04:58:57|3639.5
04:58:58|3639.5
04:58:58|3639.5
04:58:59|3639.5
04:59:00|3639.5
04:59:02|3639.5
04:59:03|3639.5
04:59:04|3639.51
04:59:05|3639.51
04:59:05|3639.5
04:59:06|3639.5
04:59:07|3639.51
04:59:09|3639.5
04:59:10|3639.5
04:59:11|3638.6
04:59:11|3638.6
04:59:14|3638.6
04:59:15|3638.
04:59:15|3638.
04:59:16|3637.7
04:59:17|3637.7
04:59:18|3637.7
04:59:20|3637.71
04:59:20|3637.7
04:59:22|3637.7
04:59:23|3638.91
04:59:23|3638.91
04:59:25|3638.91
04:59:25|3638.92
04:59:26|3638.91
04:59:27|3638.91
04:59:28|3638.91
04:59:29|3640.02
04:59:30|3640.02
04:59:32|3640.02
04:59:32|3640.02
04:59:33|3640.92
04:59:35|3640.92
04:59:36|3640.92
04:59:37|3640.92
04:59:38|3640.92
04:59:39|3640.92
04:59:40|3640.92
04:59:41|3640.92
04:59:42|3640.92
04:59:43|3640.9
04:59:44|3640.9
04:59:45|3640.9
04:59:46|3640.
04:59:47|3640.
04:59:48|3640.01
04:59:49|3640.
04:59:50|3640.
04:59:51|3640.
04:59:52|3640.
04:59:53|3640.
04:59:54|3640.
04:59:56|3638.77
04:59:56|3638.77
04:59:57|3639.85
04:59:58|3639.84
04:59:59|3639.85
05:00:01|3639.84
05:00:02|3639.84
05:00:02|3639.84
05:00:03|3639.84
05:00:04|3639.84
05:00:06|3639.84
05:00:07|3639.85
05:00:08|3639.27
05:00:09|3639.28
05:00:10|3639.17
05:00:11|3638.85
05:00:12|3638.84
05:00:13|3638.84
05:00:15|3638.84
05:00:15|3638.84
05:00:16|3638.84
05:00:17|3638.85
05:00:18|3638.84
05:00:19|3638.84
05:00:20|3638.4
05:00:22|3638.4
05:00:23|3638.4
05:00:24|3638.4
05:00:24|3638.4
05:00:25|3638.41
05:00:26|3638.4
05:00:27|3638.4
05:00:29|3638.4
05:00:29|3638.4
05:00:31|3638.41
05:00:32|3638.41
05:00:32|3638.41
05:00:33|3638.41
05:00:34|3638.41
05:00:35|3638.4
05:00:36|3638.4
05:00:37|3638.41
05:00:38|3638.41
05:00:39|3638.41
05:00:40|3638.4
05:00:41|3638.4
05:00:42|3638.4
05:00:43|3638.4
05:00:44|3638.4
05:00:46|3638.4
05:00:46|3638.4
05:00:47|3638.4
05:00:48|3638.4
05:00:50|3637.71
05:00:51|3637.71
05:00:52|3637.71
05:00:53|3637.7
05:00:54|3637.7
05:00:55|3637.7
05:00:56|3637.7
05:00:57|3637.7
05:00:58|3637.7
05:00:59|3637.
05:01:00|3637.
05:01:01|3637.
05:01:02|3637.01
05:01:03|3637.
05:01:04|3637.
05:01:05|3635.63
05:01:06|3635.21
05:01:07|3635.21
05:01:08|3635.21
05:01:09|3635.21
05:01:10|3635.2
05:01:11|3635.21
05:01:12|3635.21
05:01:13|3635.2
05:01:15|3635.2
05:01:15|3635.2
05:01:17|3635.2
05:01:18|3635.2
05:01:19|3635.2
05:01:20|3635.21
05:01:21|3635.21
05:01:23|3635.2
05:01:23|3635.2
05:01:25|3635.21
05:01:25|3635.2
05:01:26|3635.2
05:01:28|3635.2
05:01:28|3635.2
05:01:30|3635.21
05:01:30|3635.21
05:01:32|3634.68
05:01:33|3634.69
05:01:34|3633.73
05:01:35|3634.19
05:01:35|3634.21
05:01:37|3634.05
05:01:37|3633.96
05:01:39|3633.88
05:01:40|3633.89
05:01:40|3633.89
05:01:42|3633.89
05:01:42|3633.89
05:01:44|3633.89
05:01:45|3633.89
05:01:45|3633.88
05:01:47|3633.02
05:01:48|3632.51
05:01:49|3632.52
05:01:50|3632.52
05:01:51|3632.03
05:01:52|3632.37
05:01:53|3632.41
05:01:54|3632.5
05:01:55|3632.98
05:01:56|3633.
05:01:57|3633.06
05:01:58|3633.07
05:01:59|3633.06
05:02:00|3632.99
05:02:01|3632.68
05:02:02|3632.67
05:02:03|3632.67
05:02:05|3632.68
05:02:05|3632.9
05:02:06|3633.06
05:02:07|3633.89
05:02:08|3634.18
05:02:09|3634.21
05:02:10|3634.21
05:02:12|3634.22
05:02:12|3634.22
05:02:13|3633.82
05:02:15|3633.59
05:02:15|3633.6
05:02:17|3633.51
05:02:18|3633.51
05:02:19|3633.5
05:02:20|3633.51
05:02:21|3633.51
05:02:23|3633.51
05:02:23|3633.51
05:02:25|3633.51
05:02:25|3633.51
05:02:27|3633.51
05:02:28|3633.51
05:02:29|3633.51
05:02:30|3633.5
05:02:31|3633.14
05:02:32|3633.15
05:02:33|3633.49
05:02:34|3633.5
05:02:35|3633.51
05:02:36|3633.51
05:02:37|3633.5
05:02:38|3633.01
05:02:39|3633.02
05:02:40|3633.
05:02:41|3632.86
05:02:42|3632.86
05:02:43|3632.86
05:02:44|3632.87
05:02:45|3632.86
05:02:46|3632.86
05:02:48|3632.86
05:02:48|3631.68
05:02:49|3631.67
05:02:50|3631.5
05:02:51|3631.5
05:02:52|3630.59
05:02:53|3630.6
05:02:54|3630.6
05:02:55|3630.59
05:02:56|3630.6
05:02:57|3631.07
05:02:58|3630.41
05:02:59|3630.4
05:03:01|3630.4
05:03:02|3630.41
05:03:03|3630.4
05:03:04|3629.8
05:03:05|3629.6
05:03:06|3629.6
05:03:07|3629.6
05:03:08|3629.44
05:03:09|3629.44
05:03:10|3629.45
05:03:10|3629.45
05:03:12|3629.44
05:03:13|3628.5
05:03:13|3628.5
05:03:15|3628.5
05:03:17|3628.5
05:03:18|3628.5
05:03:19|3628.5
05:03:20|3628.5
05:03:21|3628.49
05:03:23|3628.49
05:03:24|3628.5
05:03:25|3628.5
05:03:25|3628.49
05:03:27|3628.49
05:03:28|3628.49
05:03:28|3627.73
05:03:30|3627.73
05:03:31|3627.73
05:03:32|3627.72
05:03:33|3627.73
05:03:34|3628.49
05:03:35|3629.
05:03:36|3629.32
05:03:37|3628.72
05:03:38|3628.72
05:03:39|3628.71
05:03:41|3628.71
05:03:41|3627.7
05:03:42|3627.7
05:03:43|3627.7
05:03:44|3627.7
05:03:45|3627.69
05:03:47|3627.7
05:03:48|3627.69
05:03:48|3627.7
05:03:49|3627.01
05:03:50|3627.01
05:03:51|3627.01
05:03:53|3627.26
05:03:53|3627.01
05:03:55|3627.58
05:03:55|3627.57
05:03:56|3627.57
05:03:57|3627.58
05:03:58|3627.58
05:04:00|3627.61
05:04:00|3627.6
05:04:02|3627.61
05:04:03|3627.61
05:04:03|3626.8
05:04:05|3626.55
05:04:06|3626.54
05:04:07|3626.55
05:04:08|3626.01
05:04:09|3626.43
05:04:10|3626.
05:04:11|3626.
05:04:12|3626.
05:04:13|3626.36
05:04:14|3626.8
05:04:15|3626.79
05:04:16|3626.8
05:04:17|3626.79
05:04:19|3626.8
05:04:20|3626.79
05:04:21|3626.8
05:04:22|3626.79
05:04:23|3626.8
05:04:24|3626.8
05:04:25|3626.01
05:04:26|3626.01
05:04:27|3626.41
05:04:28|3626.79
05:04:29|3626.42
05:04:30|3626.41
05:04:31|3626.42
05:04:33|3626.42
05:04:34|3626.42
05:04:34|3626.01
05:04:35|3626.01
05:04:37|3626.66
05:04:37|3626.66
05:04:38|3626.31
05:04:39|3626.31
05:04:41|3626.3
05:04:41|3626.31
05:04:42|3626.3
05:04:43|3626.29
05:04:44|3626.3
05:04:45|3626.3
05:04:46|3626.29
05:04:47|3626.3
05:04:49|3626.3
05:04:49|3627.19
05:04:50|3627.19
05:04:52|3626.93
05:04:52|3626.92
05:04:53|3626.92
05:04:55|3626.93
05:04:55|3626.21
05:04:56|3626.2
05:04:57|3626.34
05:04:58|3626.37
05:04:59|3626.4
05:05:00|3626.4
05:05:01|3626.4
05:05:03|3626.4
05:05:04|3626.7
05:05:05|3626.7
05:05:06|3626.71
05:05:07|3627.59
05:05:08|3627.54
05:05:09|3627.83
05:05:10|3627.97
05:05:11|3628.
05:05:12|3628.
05:05:13|3628.
05:05:14|3627.99
05:05:15|3628.
05:05:16|3627.99
05:05:17|3628.69
05:05:19|3629.18
05:05:20|3629.18
05:05:21|3629.17
05:05:22|3629.03
05:05:23|3629.02
05:05:24|3629.03
05:05:25|3629.2
05:05:27|3629.98
05:05:28|3629.99
05:05:28|3630.13
05:05:29|3630.49
05:05:31|3629.59
05:05:32|3629.03
05:05:33|3628.7
05:05:34|3628.7
05:05:35|3628.54
05:05:36|3628.53
05:05:37|3628.54
05:05:38|3627.81
05:05:39|3627.82
05:05:40|3627.82
05:05:41|3627.82
05:05:42|3627.82
05:05:43|3627.82
05:05:44|3627.67
05:05:45|3627.52
05:05:46|3627.12
05:05:47|3627.12
05:05:48|3627.12
05:05:49|3627.12
05:05:50|3627.12
05:05:51|3627.09
05:05:52|3626.53
05:05:53|3626.5
05:05:54|3626.5
05:05:55|3626.01
05:05:56|3626.
05:05:57|3626.01
05:05:58|3626.
05:05:59|3626.01
05:06:00|3626.01
05:06:01|3625.3
05:06:02|3625.3
05:06:03|3625.3
05:06:04|3625.
05:06:06|3625.01
05:06:06|3625.01
05:06:08|3625.01
05:06:08|3625.
05:06:09|3625.
05:06:10|3624.67
05:06:11|3624.67
05:06:12|3624.59
05:06:13|3624.58
05:06:14|3624.53
05:06:15|3624.53
05:06:17|3625.14
05:06:18|3625.13
05:06:19|3625.14
05:06:20|3625.14
05:06:21|3625.14
05:06:22|3625.13
05:06:23|3625.13
05:06:24|3625.13
05:06:25|3625.14
05:06:26|3625.14
05:06:27|3625.13
05:06:28|3624.61
05:06:29|3624.44
05:06:30|3624.3
05:06:31|3624.31
05:06:32|3624.3
05:06:33|3624.3
05:06:34|3624.3
05:06:35|3623.39
05:06:36|3623.39
05:06:37|3623.39
05:06:38|3624.22
05:06:39|3624.1
05:06:40|3623.68
05:06:41|3623.53
05:06:43|3623.46
05:06:43|3623.46
05:06:44|3623.46
05:06:45|3623.46
05:06:46|3623.46
05:06:47|3623.46
05:06:48|3623.45
05:06:49|3622.6
05:06:50|3622.59
05:06:51|3623.33
05:06:53|3623.62
05:06:54|3623.84
05:06:55|3623.84
05:06:56|3623.84
05:06:56|3623.85
05:06:58|3623.5
05:06:59|3623.34
05:07:00|3623.29
05:07:01|3622.41
05:07:02|3622.99
05:07:03|3623.
05:07:04|3623.32
05:07:06|3623.84
05:07:06|3623.9
05:07:07|3623.9
05:07:08|3623.91
05:07:09|3623.91
05:07:10|3623.9
05:07:11|3623.91
05:07:12|3622.65
05:07:14|3622.64
05:07:14|3622.65
05:07:15|3623.5
05:07:16|3624.31
05:07:17|3624.83
05:07:18|3625.71
05:07:19|3625.91
05:07:21|3625.94
05:07:22|3624.6
05:07:23|3624.1
05:07:24|3624.09
05:07:26|3624.1
05:07:26|3624.1
05:07:27|3625.93
05:07:29|3625.38
05:07:30|3625.38
05:07:31|3625.39
05:07:32|3625.15
05:07:33|3625.14
05:07:34|3625.15
05:07:35|3625.14
05:07:36|3625.15
05:07:37|3625.14
05:07:38|3626.05
05:07:39|3626.07
05:07:40|3626.11
05:07:41|3626.11
05:07:42|3626.11
05:07:43|3626.83
05:07:44|3626.84
05:07:45|3626.65
05:07:46|3626.63
05:07:47|3626.62
05:07:48|3626.62
05:07:49|3626.63
05:07:50|3626.62
05:07:52|3626.33
05:07:52|3626.32
05:07:54|3626.33
05:07:55|3626.33
05:07:55|3626.11
05:07:56|3625.73
05:07:58|3625.72
05:07:58|3625.72
05:07:59|3625.51
05:08:00|3625.51
05:08:01|3625.51
05:08:02|3626.92
05:08:03|3627.66
05:08:05|3627.68
05:08:05|3627.68
05:08:06|3627.69
05:08:07|3627.86
05:08:08|3628.
05:08:09|3627.99
05:08:11|3627.99
05:08:11|3627.99
05:08:12|3627.99
05:08:13|3627.59
05:08:15|3627.6
05:08:15|3627.59
05:08:16|3627.59
05:08:17|3627.59
05:08:18|3627.59
05:08:20|3627.6
05:08:21|3627.6
05:08:22|3627.59
05:08:22|3627.6
05:08:24|3627.6
05:08:25|3628.81
05:08:26|3628.82
05:08:27|3628.82
05:08:28|3628.82
05:08:28|3628.82
05:08:30|3629.6
05:08:31|3629.62
05:08:32|3629.62
05:08:33|3630.35
05:08:34|3630.35
05:08:35|3630.1
05:08:36|3629.85
05:08:37|3629.8
05:08:38|3629.8
05:08:39|3630.49
05:08:40|3630.78
05:08:41|3630.82
05:08:43|3630.83
05:08:43|3630.83
05:08:44|3630.82
05:08:46|3630.65
05:08:46|3630.64
05:08:47|3630.65
05:08:48|3630.65
05:08:50|3630.65
05:08:51|3630.65
05:08:52|3630.64
05:08:53|3630.41
05:08:54|3630.41
05:08:54|3630.4
05:08:56|3630.4
05:08:56|3630.4
05:08:58|3630.41
05:08:58|3630.41
05:08:59|3630.35
05:09:00|3630.36
05:09:01|3630.35
05:09:02|3630.36
05:09:04|3630.21
05:09:05|3630.91
05:09:06|3631.3
05:09:07|3631.31
05:09:08|3631.31
05:09:09|3631.24
05:09:10|3630.9
05:09:11|3630.61
05:09:12|3631.98
05:09:13|3631.36
05:09:14|3631.36
05:09:15|3631.37
05:09:16|3631.36
05:09:18|3631.37
05:09:19|3631.37
05:09:19|3631.36
05:09:21|3631.36
05:09:22|3631.78
05:09:23|3631.78
05:09:24|3631.77
05:09:25|3631.77
05:09:26|3631.77
05:09:27|3631.77
05:09:28|3631.77
05:09:29|3631.78
05:09:30|3631.77
05:09:31|3631.78
05:09:32|3631.78
05:09:33|3631.78
05:09:34|3631.78
05:09:35|3631.78
05:09:36|3631.78
05:09:37|3631.77
05:09:38|3631.77
05:09:39|3631.77
05:09:40|3631.77
05:09:41|3631.78
05:09:42|3631.77
05:09:43|3631.78
05:09:44|3632.17
05:09:45|3632.18
05:09:46|3632.18
05:09:47|3632.18
05:09:48|3632.18
05:09:49|3632.18
05:09:50|3632.18
05:09:51|3632.18
05:09:52|3632.18
05:09:53|3632.18
05:09:54|3632.18
05:09:55|3632.17
05:09:56|3632.18
05:09:57|3632.18
05:09:58|3632.18
05:09:59|3632.17
05:10:00|3632.18
05:10:01|3632.17
05:10:03|3632.29
05:10:03|3632.29
05:10:04|3632.3
05:10:06|3632.61
05:10:06|3632.61
05:10:07|3632.62
05:10:09|3632.61
05:10:09|3632.61
05:10:11|3632.61
05:10:12|3632.61
05:10:12|3632.62
05:10:14|3632.61
05:10:14|3632.61
05:10:16|3632.85
05:10:16|3632.85
05:10:17|3632.87
05:10:19|3633.45
05:10:20|3633.46
05:10:22|3633.55
05:10:22|3633.56
05:10:24|3633.58
05:10:25|3633.76
05:10:26|3633.77
05:10:26|3633.77
05:10:27|3633.88
05:10:28|3633.88
05:10:30|3633.88
05:10:31|3633.89
05:10:31|3633.88
05:10:32|3633.89
05:10:33|3633.88
05:10:34|3633.88
05:10:36|3633.88
05:10:37|3633.13
05:10:38|3632.98
05:10:39|3632.77
05:10:40|3632.78
05:10:41|3632.77
05:10:42|3632.78
05:10:43|3632.77
05:10:44|3632.78
05:10:45|3632.77
05:10:46|3632.77
05:10:48|3632.77
05:10:48|3632.78
05:10:50|3632.77
05:10:51|3632.77
05:10:52|3632.78
05:10:52|3632.78
05:10:53|3632.77
05:10:54|3633.08
05:10:56|3633.09
05:10:57|3633.09
05:10:57|3633.09
05:10:58|3633.09
05:10:59|3633.09
05:11:01|3633.1
05:11:02|3633.1
05:11:03|3633.1
05:11:04|3633.1
05:11:05|3633.13
05:11:06|3633.49
05:11:07|3634.03
05:11:08|3634.04
05:11:08|3634.03
05:11:09|3634.03
05:11:11|3634.04
05:11:11|3634.04
05:11:12|3634.04
05:11:14|3634.03
05:11:15|3634.03
05:11:15|3634.04
05:11:17|3634.04
05:11:18|3634.04
05:11:19|3634.04
05:11:19|3634.03
05:11:21|3634.04
05:11:21|3634.04
05:11:22|3635.
05:11:23|3635.24
05:11:25|3635.25
05:11:27|3635.25
05:11:28|3635.25
05:11:28|3635.24
05:11:29|3635.25
05:11:31|3635.25
05:11:31|3635.25
05:11:33|3635.25
05:11:33|3635.24
05:11:35|3635.24
05:11:35|3635.24
05:11:37|3635.18
05:11:37|3634.81
05:11:38|3634.81
05:11:39|3634.64
05:11:40|3634.64
05:11:41|3634.64
05:11:42|3634.4
05:11:44|3634.39
05:11:44|3634.39
05:11:45|3634.4
05:11:47|3634.39
05:11:47|3634.39
05:11:49|3634.39
05:11:49|3634.21
05:11:50|3634.21
05:11:51|3634.21
05:11:53|3634.21
05:11:54|3634.21
05:11:55|3634.22
05:11:56|3634.22
05:11:57|3634.22
05:11:58|3634.22
05:11:59|3634.21
05:12:00|3634.
05:12:01|3633.1
05:12:02|3633.1
05:12:03|3633.1
05:12:04|3633.42
05:12:05|3633.42
05:12:06|3633.56
05:12:07|3633.56
05:12:08|3633.44
05:12:09|3632.84
05:12:10|3632.54
05:12:11|3632.04
05:12:12|3632.04
05:12:13|3632.04
05:12:14|3632.04
05:12:15|3632.05
05:12:16|3632.04
05:12:17|3632.05
05:12:18|3632.05
05:12:19|3632.05
05:12:20|3632.05
05:12:21|3632.05
05:12:22|3632.05
05:12:24|3632.05
05:12:25|3632.04
05:12:26|3632.04
05:12:27|3632.39
05:12:29|3632.39
05:12:29|3632.39
05:12:31|3632.39
05:12:31|3632.85
05:12:32|3632.85
05:12:34|3632.87
05:12:35|3632.96
05:12:36|3632.96
05:12:37|3633.1
05:12:38|3633.1
05:12:39|3633.49
05:12:40|3633.49
05:12:41|3633.66
05:12:42|3633.66
05:12:44|3633.66
05:12:44|3633.66
05:12:45|3633.66
05:12:46|3633.67
05:12:48|3633.67
05:12:49|3633.66
05:12:49|3633.67
05:12:51|3633.67
05:12:52|3633.66
05:12:52|3633.66
05:12:53|3633.36
05:12:55|3633.36
05:12:55|3633.36
05:12:56|3633.36
05:12:57|3633.37
05:12:58|3633.36
05:12:59|3633.37
05:13:00|3633.36
05:13:01|3633.36
05:13:03|3633.37
05:13:04|3633.36
05:13:05|3633.36
05:13:06|3633.37
05:13:07|3633.37
05:13:08|3633.36
05:13:09|3633.36
05:13:10|3633.19
05:13:11|3633.2
05:13:12|3633.2
05:13:13|3633.19
05:13:14|3633.2
05:13:16|3632.29
05:13:17|3632.3
05:13:18|3632.3
05:13:18|3632.3
05:13:19|3632.29
05:13:20|3632.29
05:13:21|3632.3
05:13:23|3632.29
05:13:24|3632.29
05:13:26|3632.29
05:13:27|3632.29
05:13:29|3632.29
05:13:30|3632.58
05:13:30|3632.57
05:13:31|3632.58
05:13:32|3632.57
05:13:34|3632.57
05:13:35|3632.57
05:13:35|3632.58
05:13:37|3632.58
05:13:38|3632.57
05:13:39|3632.58
05:13:40|3632.57
05:13:41|3632.58
05:13:42|3632.57
05:13:43|3632.57
05:13:44|3632.57
05:13:45|3632.51
05:13:46|3632.51
05:13:47|3632.5
05:13:48|3632.21
05:13:49|3632.21
05:13:51|3632.21
05:13:51|3632.22
05:13:53|3632.22
05:13:53|3632.22
05:13:54|3632.21
05:13:55|3632.22
05:13:56|3632.21
05:13:57|3632.21
05:13:58|3632.22
05:14:00|3632.21
05:14:01|3632.57
05:14:01|3632.57
05:14:02|3632.56
05:14:04|3632.56
05:14:04|3632.56
05:14:06|3632.56
05:14:07|3632.56
05:14:07|3632.57
05:14:09|3632.56
05:14:10|3632.43
05:14:11|3632.43
05:14:12|3632.44
05:14:13|3632.43
05:14:14|3632.43
05:14:15|3632.43
05:14:16|3632.43
05:14:17|3632.44
05:14:18|3632.43
05:14:19|3632.44
05:14:20|3632.43
05:14:21|3632.44
05:14:22|3632.43
05:14:23|3632.43
05:14:24|3632.43
05:14:25|3632.23
05:14:27|3632.23
05:14:28|3632.23
05:14:29|3632.23
05:14:30|3632.24
05:14:31|3632.23
05:14:32|3632.24
05:14:33|3632.23
05:14:34|3632.22
05:14:35|3632.22
05:14:36|3632.22
05:14:37|3632.21
05:14:39|3632.22
05:14:40|3632.21
05:14:41|3632.21
05:14:42|3632.21
05:14:43|3632.22
05:14:44|3632.22
05:14:45|3632.22
05:14:46|3632.21
05:14:47|3632.21
05:14:48|3632.21
05:14:49|3632.22
05:14:51|3632.22
05:14:52|3632.21
05:14:52|3632.21
05:14:54|3632.22
05:14:55|3632.21
05:14:55|3632.21
05:14:57|3632.21
05:14:57|3632.21
05:14:58|3632.21
05:14:59|3632.21
05:15:00|3632.21
05:15:01|3632.21
05:15:02|3631.28
05:15:04|3631.22
05:15:05|3631.21
05:15:05|3631.22
05:15:06|3631.21
05:15:07|3631.21
05:15:09|3631.21
05:15:10|3631.21
05:15:10|3631.21
05:15:11|3631.21
05:15:12|3631.21
05:15:13|3631.21
05:15:14|3631.21
05:15:15|3631.21
05:15:16|3631.21
05:15:17|3631.22
05:15:18|3631.22
05:15:19|3631.29
05:15:21|3631.75
05:15:22|3632.05
05:15:23|3632.05
05:15:24|3632.05
05:15:25|3632.05
05:15:26|3632.05
05:15:28|3632.05
05:15:28|3632.05
05:15:29|3632.05
05:15:31|3632.24
05:15:31|3632.24
05:15:32|3632.23
05:15:34|3632.24
05:15:34|3632.24
05:15:36|3632.24
05:15:37|3632.29
05:15:38|3632.29
05:15:39|3633.43
05:15:40|3633.44
05:15:41|3633.44
05:15:42|3633.44
05:15:43|3633.45
05:15:44|3633.45
05:15:45|3633.45
05:15:46|3633.44
05:15:47|3633.44
05:15:48|3633.45
05:15:49|3633.09
05:15:51|3633.09
05:15:51|3633.1
05:15:52|3633.1
05:15:53|3633.1
05:15:54|3633.41
05:15:55|3633.44
05:15:57|3633.44
05:15:57|3633.44
05:15:58|3633.45
05:15:59|3633.45
05:16:00|3633.45
05:16:02|3633.49
05:16:02|3633.49
05:16:04|3633.49
05:16:04|3633.5
05:16:05|3633.49
05:16:07|3633.5
05:16:08|3633.5
05:16:09|3633.49
05:16:10|3633.5
05:16:11|3633.49
05:16:12|3633.49
05:16:13|3633.49
05:16:14|3633.5
05:16:15|3633.5
05:16:16|3633.49
05:16:17|3633.5
05:16:18|3633.51
05:16:19|3633.5
05:16:20|3633.5
05:16:21|3633.51
05:16:22|3633.51
05:16:23|3633.5
05:16:24|3633.5
05:16:26|3632.86
05:16:26|3632.21
05:16:27|3632.05
05:16:29|3631.63
05:16:30|3631.48
05:16:30|3631.49
05:16:32|3631.28
05:16:32|3631.29
05:16:34|3631.21
05:16:35|3630.49
05:16:36|3630.22
05:16:37|3630.22
05:16:38|3630.22
05:16:39|3630.21
05:16:40|3630.21
05:16:41|3630.22
05:16:42|3630.21
05:16:43|3630.21
05:16:45|3630.21
05:16:46|3630.22
05:16:47|3630.21
05:16:48|3630.21
05:16:49|3630.22
05:16:49|3630.21
05:16:50|3630.22
05:16:52|3630.21
05:16:53|3630.21
05:16:54|3630.22
05:16:54|3630.22
05:16:55|3630.22
05:16:57|3630.21
05:16:58|3630.22
05:16:59|3630.22
05:17:00|3630.21
05:17:01|3630.22
05:17:02|3630.22
05:17:03|3630.58
05:17:04|3630.71
05:17:05|3630.92
05:17:06|3630.91
05:17:07|3631.18
05:17:08|3631.21
05:17:09|3631.2
05:17:10|3631.21
05:17:11|3631.21
05:17:12|3631.21
05:17:13|3631.2
05:17:14|3631.2
05:17:15|3631.81
05:17:16|3631.81
05:17:17|3632.41
05:17:18|3632.71
05:17:19|3632.71
05:17:21|3632.72
05:17:21|3632.92
05:17:22|3632.95
05:17:23|3632.99
05:17:24|3632.99
05:17:25|3632.41
05:17:26|3632.06
05:17:27|3632.05
05:17:28|3632.
05:17:29|3632.
05:17:30|3632.
05:17:31|3632.
05:17:33|3632.
05:17:34|3632.
05:17:35|3632.01
05:17:36|3632.
05:17:37|3632.01
05:17:38|3632.02
05:17:40|3632.01
05:17:41|3632.02
05:17:41|3632.01
05:17:42|3632.02
05:17:44|3632.02
05:17:45|3632.02
05:17:46|3632.01
05:17:47|3632.01
05:17:48|3632.02
05:17:48|3632.02
05:17:50|3632.02
05:17:50|3632.01
05:17:52|3632.01
05:17:53|3632.08
05:17:54|3632.1
05:17:55|3632.21
05:17:56|3632.32
05:17:57|3632.31
05:17:58|3632.32
05:17:59|3632.32
05:18:00|3632.31
05:18:01|3632.31
05:18:02|3632.31
05:18:03|3632.32
05:18:04|3632.32
05:18:05|3632.31
05:18:06|3632.31
05:18:07|3632.31
05:18:08|3632.31
05:18:09|3632.32
05:18:10|3632.32
05:18:11|3632.32
05:18:12|3632.31
05:18:13|3632.31
05:18:14|3632.31
05:18:15|3632.31
05:18:16|3632.31
05:18:17|3632.31
05:18:18|3632.32
05:18:19|3632.31
05:18:20|3632.95
05:18:21|3632.96
05:18:22|3632.96
05:18:23|3632.97
05:18:24|3632.97
05:18:25|3633.22
05:18:26|3633.37
05:18:27|3633.37
05:18:29|3633.36
05:18:29|3633.36
05:18:31|3633.36
05:18:33|3633.37
05:18:34|3633.36
05:18:35|3633.36
05:18:36|3633.36
05:18:37|3633.37
05:18:38|3633.37
05:18:39|3633.37
05:18:39|3633.37
05:18:41|3633.36
05:18:41|3633.36
05:18:43|3633.37
05:18:43|3633.36
05:18:45|3633.36
05:18:46|3633.36
05:18:46|3633.36
05:18:48|3633.25
05:18:49|3633.25
05:18:50|3633.26
05:18:51|3633.26
05:18:52|3633.26
05:18:53|3633.26
05:18:54|3633.26
05:18:55|3633.26
05:18:56|3633.26
05:18:57|3633.25
05:18:58|3633.26
05:18:59|3633.26
05:19:00|3633.26
05:19:01|3633.26
05:19:02|3633.25
05:19:03|3633.34
05:19:04|3633.34
05:19:05|3633.35
05:19:06|3633.34
05:19:07|3633.34
05:19:08|3633.36
05:19:09|3633.36
05:19:10|3633.35
05:19:11|3633.35
05:19:12|3633.35
05:19:13|3633.35
05:19:14|3633.25
05:19:15|3632.96
05:19:16|3632.48
05:19:17|3632.32
05:19:18|3632.32
05:19:19|3632.32
05:19:20|3632.32
05:19:21|3632.32
05:19:22|3632.32
05:19:23|3632.48
05:19:25|3632.92
05:19:25|3632.93
05:19:26|3632.99
05:19:27|3633.
05:19:28|3632.99
05:19:30|3632.99
05:19:30|3633.37
05:19:32|3633.36
05:19:33|3633.36
05:19:34|3633.37
05:19:35|3633.37
05:19:37|3633.37
05:19:38|3633.5
05:19:39|3633.49
05:19:40|3633.49
05:19:41|3633.5
05:19:42|3632.02
05:19:43|3632.03
05:19:44|3632.03
05:19:45|3632.03
05:19:46|3632.03
05:19:47|3632.02
05:19:48|3632.02
05:19:49|3632.03
05:19:50|3632.03
05:19:51|3632.03
05:19:52|3632.03
05:19:53|3632.03
05:19:54|3632.03
05:19:55|3632.02
05:19:56|3632.03
05:19:57|3632.02
05:19:58|3632.03
05:19:59|3632.35
05:20:00|3632.48
05:20:01|3632.72
05:20:02|3632.72
05:20:03|3632.72
05:20:04|3633.16
05:20:05|3633.16
05:20:06|3633.16
05:20:07|3633.16
05:20:08|3633.18
05:20:09|3633.18
05:20:10|3633.18
05:20:11|3633.18
05:20:12|3633.19
05:20:13|3633.18
05:20:14|3633.19
05:20:15|3633.18
05:20:16|3633.18
05:20:17|3633.18
05:20:19|3633.18
05:20:19|3633.2
05:20:20|3633.2
05:20:22|3633.2
05:20:23|3633.2
05:20:24|3633.2
05:20:25|3633.23
05:20:26|3633.43
05:20:26|3633.43
05:20:28|3633.43
05:20:29|3633.44
05:20:30|3633.43
05:20:32|3633.43
05:20:34|3633.43
05:20:34|3633.44
05:20:36|3633.44
05:20:37|3633.43
05:20:38|3633.43
05:20:39|3633.44
05:20:40|3633.44
05:20:41|3633.44
05:20:42|3633.44
05:20:43|3633.43
05:20:44|3633.43
05:20:45|3633.43
05:20:46|3633.44
05:20:47|3633.44
05:20:48|3633.44
05:20:49|3633.44
05:20:50|3633.43
05:20:51|3633.43
05:20:53|3633.43
05:20:53|3633.43
05:20:54|3633.43
05:20:56|3633.43
05:20:56|3633.43
05:20:57|3633.43
05:20:59|3633.43
05:21:00|3633.43
05:21:00|3633.44
05:21:02|3633.43
05:21:03|3633.44
05:21:04|3633.44
05:21:05|3633.43
05:21:07|3633.43
05:21:08|3633.43
05:21:09|3633.44
05:21:10|3633.44
05:21:11|3634.5
05:21:12|3634.08
05:21:13|3633.57
05:21:14|3633.57
05:21:15|3633.57
05:21:16|3633.43
05:21:17|3633.43
05:21:18|3633.43
05:21:19|3633.43
05:21:20|3633.43
05:21:21|3633.43
05:21:22|3633.43
05:21:23|3633.43
05:21:24|3633.43
05:21:25|3633.44
05:21:26|3633.93
05:21:27|3633.93
05:21:28|3633.94
05:21:29|3633.93
05:21:31|3633.93
05:21:31|3633.94
05:21:33|3633.94
05:21:34|3633.94
05:21:35|3633.93
05:21:36|3633.93
05:21:37|3633.94
05:21:38|3633.94
05:21:39|3633.94
05:21:40|3633.93
05:21:41|3633.94
05:21:42|3633.94
05:21:43|3634.5
05:21:44|3634.49
05:21:45|3634.5
05:21:46|3634.49
05:21:47|3634.5
05:21:48|3634.5
05:21:49|3634.5
05:21:50|3634.5
05:21:51|3634.5
05:21:52|3634.49
05:21:53|3634.49
05:21:54|3634.49
05:21:56|3634.27
05:21:56|3634.27
05:21:57|3634.28
05:21:58|3634.27
05:21:59|3634.28
05:22:00|3634.28
05:22:01|3634.28
05:22:02|3633.94
05:22:04|3633.95
05:22:04|3633.6
05:22:05|3633.6
05:22:06|3633.6
05:22:07|3633.6
05:22:08|3633.61
05:22:09|3633.6
05:22:10|3633.61
05:22:11|3633.61
05:22:13|3633.6
05:22:13|3633.6
05:22:15|3633.6
05:22:16|3633.6
05:22:16|3633.2
05:22:17|3633.18
05:22:19|3633.18
05:22:20|3633.19
05:22:20|3633.19
05:22:21|3633.18
05:22:22|3633.19
05:22:24|3633.19
05:22:25|3633.18
05:22:26|3633.18
05:22:27|3633.18
05:22:28|3633.18
05:22:29|3633.19
05:22:31|3633.19
05:22:32|3633.18
05:22:33|3633.19
05:22:35|3633.18
05:22:35|3633.18
05:22:36|3633.18
05:22:38|3633.19
05:22:39|3633.19
05:22:40|3633.18
05:22:41|3632.86
05:22:42|3634.13
05:22:43|3634.3
05:22:44|3634.18
05:22:45|3633.2
05:22:46|3633.2
05:22:48|3633.2
05:22:49|3633.21
05:22:49|3633.21
05:22:51|3633.2
05:22:51|3633.2
05:22:52|3633.02
05:22:53|3633.01
05:22:54|3633.01
05:22:56|3633.01
05:22:57|3633.01
05:22:57|3633.01
05:22:58|3632.66
05:23:00|3633.01
05:23:00|3633.02
05:23:02|3632.91
05:23:02|3632.92
05:23:03|3632.92
05:23:04|3632.92
05:23:05|3632.92
05:23:07|3632.67
05:23:07|3632.71
05:23:09|3632.92
05:23:09|3632.92
05:23:11|3632.92
05:23:12|3632.92
05:23:12|3632.91
05:23:14|3632.91
05:23:15|3633.01
05:23:16|3633.01
05:23:17|3633.01
05:23:18|3633.01
05:23:19|3633.02
05:23:20|3633.02
05:23:21|3632.71
05:23:22|3632.71
05:23:23|3632.71
05:23:24|3632.72
05:23:25|3632.72
05:23:31|3632.72
05:23:32|3632.72
05:23:33|3632.72
05:23:34|3632.72
05:23:35|3632.71
05:23:37|3632.71
05:23:38|3632.71
05:23:38|3632.71
05:23:40|3632.71
05:23:41|3632.71
05:23:42|3632.71
05:23:44|3632.72
05:23:44|3632.72
05:23:45|3632.71
05:23:47|3632.71
05:23:48|3632.72
05:23:49|3632.72
05:23:49|3632.71
05:23:51|3632.71
05:23:52|3632.53
05:23:53|3632.72
05:23:55|3632.72
05:23:55|3632.71
05:23:56|3632.71
05:23:57|3632.71
05:23:58|3632.71
05:23:59|3632.21
05:24:01|3632.21
05:24:01|3632.22
05:24:02|3632.21
05:24:03|3632.22
05:24:04|3632.22
05:24:05|3632.21
05:24:06|3632.21
05:24:07|3632.21
05:24:08|3632.21
05:24:10|3632.4
05:24:10|3632.4
05:24:11|3632.41
05:24:12|3632.41
05:24:14|3632.49
05:24:14|3632.49
05:24:16|3632.68
05:24:16|3632.71
05:24:17|3632.71
05:24:18|3632.7
05:24:19|3632.7
05:24:20|3632.7
05:24:21|3632.7
05:24:23|3632.71
05:24:23|3632.92
05:24:25|3632.94
05:24:26|3632.93
05:24:27|3632.93
05:24:28|3632.94
05:24:29|3632.94
05:24:30|3632.94
05:24:31|3632.65
05:24:32|3632.65
05:24:34|3632.66
05:24:34|3632.66
05:24:36|3632.66
05:24:37|3632.66
05:24:38|3632.82
05:24:40|3632.82
05:24:41|3632.82
05:24:42|3632.82
05:24:43|3632.83
05:24:44|3632.82
05:24:45|3632.82
05:24:46|3632.83
05:24:47|3632.83
05:24:48|3632.82
05:24:49|3632.82
05:24:50|3632.82
05:24:51|3632.83
05:24:52|3632.83
05:24:53|3632.82
05:24:54|3632.83
05:24:56|3632.82
05:24:57|3632.66
05:24:58|3632.66
05:24:59|3632.65
05:24:59|3632.65
05:25:01|3632.65
05:25:01|3632.65
05:25:03|3632.4
05:25:04|3632.41
05:25:05|3632.4
05:25:06|3632.4
05:25:08|3632.21
05:25:09|3632.21
05:25:10|3632.21
05:25:11|3632.38
05:25:12|3632.38
05:25:13|3632.41
05:25:14|3632.41
05:25:14|3632.53
05:25:15|3632.65
05:25:17|3632.66
05:25:17|3632.65
05:25:19|3632.66
05:25:20|3632.65
05:25:20|3632.65
05:25:22|3632.65
05:25:22|3632.65
05:25:24|3632.66
05:25:24|3632.65
05:25:26|3632.66
05:25:27|3632.65
05:25:27|3632.65
05:25:29|3632.65
05:25:30|3632.65
05:25:31|3632.65
05:25:31|3632.66
05:25:33|3632.65
05:25:33|3632.66
05:25:35|3632.66
05:25:37|3632.66
05:25:38|3632.66
05:25:38|3632.66
05:25:39|3632.65
05:25:40|3632.66
05:25:41|3632.21
05:25:43|3632.21
05:25:43|3632.21
05:25:45|3632.21
05:25:46|3632.22
05:25:46|3632.22
05:25:47|3632.21
05:25:48|3632.21
05:25:50|3632.21
05:25:51|3632.21
05:25:51|3632.21
05:25:53|3632.21
05:25:53|3632.22
05:25:54|3632.21
05:25:55|3632.21
05:25:56|3632.21
05:25:57|3632.22
05:25:59|3632.22
05:26:00|3632.21
05:26:02|3632.22
05:26:02|3632.22
05:26:03|3632.22
05:26:05|3632.22
05:26:05|3632.21
05:26:06|3632.32
05:26:07|3632.56
05:26:08|3632.58
05:26:09|3632.58
05:26:11|3632.68
05:26:11|3632.68
05:26:12|3632.68
05:26:14|3632.68
05:26:14|3632.67
05:26:15|3632.67
05:26:16|3632.22
05:26:18|3632.23
05:26:19|3632.22
05:26:19|3632.23
05:26:20|3632.23
05:26:22|3632.22
05:26:23|3632.22
05:26:24|3632.23
05:26:25|3632.22
05:26:26|3632.22
05:26:27|3632.22
05:26:28|3632.22
05:26:29|3632.22
05:26:30|3632.23
05:26:31|3632.23
05:26:32|3632.21
05:26:34|3632.22
05:26:35|3630.58
05:26:35|3630.58
05:26:36|3630.59
05:26:37|3630.59
05:26:38|3630.58
05:26:40|3631.03
05:26:40|3631.13
05:26:41|3631.12
05:26:42|3631.13
05:26:43|3631.12
05:26:44|3631.12
05:26:45|3631.12
05:26:46|3631.13
05:26:47|3631.42
05:26:48|3631.45
05:26:50|3631.84
05:26:50|3631.84
05:26:51|3631.85
05:26:52|3631.85
05:26:54|3631.85
05:26:54|3631.86
05:26:55|3632.
05:26:57|3632.14
05:26:57|3632.96
05:26:58|3632.97
05:26:59|3632.36
05:27:01|3632.01
05:27:02|3632.02
05:27:03|3632.02
05:27:05|3632.02
05:27:05|3632.01
05:27:06|3632.01
05:27:08|3632.02
05:27:09|3631.78
05:27:10|3631.72
05:27:11|3631.
05:27:12|3631.
05:27:12|3631.
05:27:14|3630.26
05:27:15|3630.27
05:27:15|3630.26
05:27:17|3630.26
05:27:18|3630.26
05:27:19|3630.26
05:27:20|3630.26
05:27:21|3630.25
05:27:22|3630.26
05:27:23|3630.25
05:27:24|3630.25
05:27:25|3630.26
05:27:26|3630.03
05:27:27|3630.03
05:27:29|3630.04
05:27:29|3630.04
05:27:30|3630.03
05:27:31|3630.04
05:27:32|3630.04
05:27:34|3630.04
05:27:35|3630.04
05:27:37|3630.01
05:27:37|3630.
05:27:39|3630.
05:27:40|3630.
05:27:41|3630.
05:27:41|3630.
05:27:42|3630.
05:27:44|3630.
05:27:45|3630.
05:27:46|3630.
05:27:47|3630.
05:27:48|3630.01
05:27:48|3630.01
05:27:50|3630.
05:27:50|3630.
05:27:51|3630.
05:27:53|3630.
05:27:54|3630.
05:27:55|3630.
05:27:56|3630.
05:27:58|3630.
05:27:59|3630.
05:27:59|3630.
05:28:00|3630.
05:28:01|3630.
05:28:03|3630.
05:28:04|3630.
05:28:05|3630.
05:28:06|3630.
05:28:07|3630.
05:28:08|3630.
05:28:09|3630.
05:28:10|3630.
05:28:11|3630.
05:28:12|3630.
05:28:13|3630.
05:28:14|3630.
05:28:15|3630.
05:28:16|3630.
05:28:17|3630.01
05:28:18|3630.
05:28:19|3630.
05:28:20|3630.
05:28:21|3630.
05:28:22|3630.
05:28:23|3630.
05:28:24|3630.
05:28:25|3630.
05:28:26|3630.
05:28:27|3630.
05:28:28|3630.
05:28:29|3630.01
05:28:30|3630.
05:28:31|3630.
05:28:32|3630.
05:28:33|3630.26
05:28:34|3630.26
05:28:36|3630.73
05:28:37|3630.79
05:28:38|3630.78
05:28:40|3631.05
05:28:41|3631.05
05:28:41|3631.05
05:28:43|3631.05
05:28:43|3631.05
05:28:45|3631.05
05:28:45|3631.05
05:28:46|3631.05
05:28:48|3630.87
05:28:49|3630.84
05:28:50|3630.84
05:28:52|3630.84
05:28:52|3630.78
05:28:54|3630.79
05:28:55|3630.79
05:28:56|3630.78
05:28:57|3630.79
05:28:58|3630.79
05:28:59|3630.79
05:29:00|3630.97
05:29:00|3630.99
05:29:01|3631.
05:29:02|3631.
05:29:04|3631.
05:29:05|3631.3
05:29:06|3631.87
05:29:07|3631.99
05:29:08|3631.99
05:29:10|3632.
05:29:10|3631.99
05:29:11|3631.99
05:29:12|3631.99
05:29:13|3631.99
05:29:14|3631.99
05:29:16|3631.66
05:29:16|3631.67
05:29:17|3631.66
05:29:18|3631.66
05:29:19|3631.66
05:29:20|3631.66
05:29:21|3631.66
05:29:22|3631.67
05:29:24|3631.67
05:29:24|3631.66
05:29:25|3631.67
05:29:26|3631.66
05:29:27|3631.66
05:29:28|3631.66
05:29:30|3631.66
05:29:30|3631.66
05:29:31|3631.66
05:29:33|3631.32
05:29:33|3631.14
05:29:35|3631.14
05:29:37|3631.14
05:29:38|3631.14
05:29:39|3631.14
05:29:40|3630.88
05:29:41|3630.85
05:29:42|3630.78
05:29:43|3630.78
05:29:44|3630.78
05:29:45|3630.78
05:29:46|3630.78
05:29:47|3630.78
05:29:49|3630.78
05:29:49|3630.78
05:29:51|3630.78
05:29:52|3630.79
05:29:52|3630.79
05:29:54|3630.79
05:29:54|3630.56
05:29:55|3630.34
05:29:57|3630.35
05:29:58|3630.35
05:29:59|3630.35
05:30:00|3630.35
05:30:00|3630.35
05:30:02|3630.35
05:30:03|3630.35
05:30:03|3630.34
05:30:05|3630.35
05:30:07|3630.34
05:30:07|3630.34
05:30:09|3630.34
05:30:10|3630.
05:30:10|3630.
05:30:12|3630.
05:30:12|3630.
05:30:14|3630.
05:30:14|3630.
05:30:16|3630.
05:30:16|3630.
05:30:17|3630.01
05:30:19|3630.
05:30:19|3630.01
05:30:21|3630.
05:30:22|3630.
05:30:23|3630.
05:30:24|3630.01
05:30:25|3630.01
05:30:26|3630.
05:30:27|3630.
05:30:28|3630.
05:30:29|3630.
05:30:30|3630.01
05:30:31|3630.01
05:30:32|3630.
05:30:33|3630.
05:30:34|3630.01
05:30:35|3630.01
05:30:36|3630.
05:30:37|3630.
05:30:38|3630.01
05:30:39|3630.
05:30:40|3630.
05:30:41|3630.
05:30:43|3630.
05:30:44|3630.01
05:30:45|3630.
05:30:45|3630.01
05:30:47|3630.
05:30:47|3630.
05:30:48|3630.01
05:30:49|3630.
05:30:50|3630.1
05:30:52|3631.
05:30:52|3630.99
05:30:54|3630.01
05:30:55|3630.
05:30:56|3630.
05:30:57|3630.25
05:30:58|3630.25
05:30:59|3630.24
05:31:00|3630.43
05:31:01|3630.62
05:31:02|3630.54
05:31:03|3630.32
05:31:04|3630.31
05:31:05|3630.31
05:31:06|3630.31
05:31:07|3630.31
05:31:08|3630.31
05:31:09|3630.31
05:31:10|3630.31
05:31:11|3630.32
05:31:12|3630.16
05:31:13|3630.
05:31:14|3630.
05:31:15|3630.
05:31:16|3630.
05:31:17|3630.
05:31:18|3630.
05:31:19|3630.
05:31:20|3630.
05:31:21|3630.01
05:31:22|3630.
05:31:24|3630.
05:31:24|3630.
05:31:26|3630.01
05:31:26|3630.
05:31:27|3630.
05:31:29|3630.43
05:31:29|3630.61
05:31:31|3630.61
05:31:32|3630.61
05:31:33|3630.9
05:31:34|3630.9
05:31:34|3630.9
05:31:36|3630.95
05:31:36|3630.96
05:31:39|3631.45
05:31:39|3631.46
05:31:41|3631.66
05:31:41|3631.66
05:31:42|3631.66
05:31:44|3631.99
05:31:45|3632.25
05:31:45|3632.25
05:31:47|3632.49
05:31:48|3632.5
05:31:49|3632.49
05:31:51|3632.5
05:31:52|3632.49
05:31:52|3632.49
05:31:54|3632.86
05:31:54|3632.86
05:31:55|3632.86
05:31:56|3632.86
05:31:57|3632.86
05:31:58|3632.87
05:31:59|3632.86
05:32:01|3632.86
05:32:01|3632.
05:32:02|3631.92
05:32:04|3631.92
05:32:05|3631.92
05:32:06|3631.92
05:32:06|3631.92
05:32:08|3631.92
05:32:08|3631.92
05:32:09|3631.93
05:32:10|3631.93
05:32:11|3631.92
05:32:12|3631.93
05:32:13|3631.92
05:32:14|3631.93
05:32:15|3631.88
05:32:17|3631.28
05:32:17|3631.29
05:32:18|3631.28
05:32:19|3631.06
05:32:21|3631.06
05:32:22|3631.06
05:32:22|3630.8
05:32:24|3630.8
05:32:25|3630.8
05:32:26|3630.8
05:32:27|3630.8
05:32:28|3630.8
05:32:29|3630.8
05:32:30|3630.79
05:32:31|3630.79
05:32:32|3630.52
05:32:33|3630.52
05:32:34|3630.16
05:32:35|3630.15
05:32:36|3630.15
05:32:37|3630.16
05:32:38|3630.16
05:32:40|3630.16
05:32:40|3630.15
05:32:42|3630.15
05:32:44|3630.24
05:32:45|3630.23
05:32:45|3630.38
05:32:47|3630.52
05:32:48|3630.52
05:32:49|3630.54
05:32:50|3630.55
05:32:51|3630.56
05:32:52|3630.94
05:32:53|3630.94
05:32:54|3631.29
05:32:55|3631.29
05:32:56|3631.3
05:32:57|3631.29
05:32:58|3631.29
05:32:59|3631.29
05:33:00|3631.3
05:33:01|3630.66
05:33:02|3630.58
05:33:03|3630.58
05:33:04|3630.58
05:33:05|3630.17
05:33:06|3630.15
05:33:07|3630.16
05:33:08|3630.15
05:33:09|3630.15
05:33:10|3630.15
05:33:11|3630.15
05:33:12|3630.16
05:33:13|3630.15
05:33:14|3630.15
05:33:15|3630.15
05:33:16|3630.15
05:33:18|3630.15
05:33:19|3630.15
05:33:19|3630.76
05:33:20|3631.26
05:33:21|3631.61
05:33:22|3631.61
05:33:23|3631.61
05:33:25|3631.9
05:33:26|3631.99
05:33:26|3631.99
05:33:27|3632.
05:33:28|3632.
05:33:29|3631.99
05:33:30|3632.
05:33:31|3632.
05:33:32|3632.
05:33:33|3631.99
05:33:34|3632.
05:33:35|3631.99
05:33:37|3631.99
05:33:39|3632.
05:33:40|3632.
05:33:41|3631.99
05:33:42|3631.99
05:33:43|3631.99
05:33:44|3631.99
05:33:45|3631.99
05:33:46|3631.99
05:33:48|3632.
05:33:48|3631.99
05:33:50|3631.99
05:33:51|3632.
05:33:52|3631.99
05:33:52|3631.99
05:33:53|3631.99
05:33:55|3631.99
05:33:55|3631.99
05:33:57|3631.99
05:33:58|3631.99
05:33:59|3632.
05:34:00|3632.
05:34:01|3632.23
05:34:01|3632.65
05:34:02|3632.65
05:34:03|3632.64
05:34:04|3632.64
05:34:06|3632.65
05:34:07|3632.98
05:34:07|3633.38
05:34:09|3633.49
05:34:10|3633.58
05:34:10|3633.6
05:34:12|3633.6
05:34:13|3633.6
05:34:14|3633.6
05:34:15|3633.6
05:34:16|3633.61
05:34:17|3633.6
05:34:18|3633.6
05:34:19|3633.61
05:34:20|3633.61
05:34:21|3633.61
05:34:22|3633.6
05:34:23|3633.61
05:34:24|3637.01
05:34:25|3636.25
05:34:26|3636.25
05:34:27|3636.
05:34:28|3635.77
05:34:29|3635.76
05:34:30|3635.76
05:34:31|3635.76
05:34:32|3635.76
05:34:33|3635.76
05:34:34|3635.76
05:34:35|3635.76
05:34:36|3635.76
05:34:37|3635.76
05:34:39|3635.76
05:34:40|3635.76
05:34:41|3635.76
05:34:42|3635.75
05:34:42|3635.62
05:34:44|3635.63
05:34:44|3635.63
05:34:46|3635.63
05:34:47|3635.63
05:34:48|3635.62
05:34:48|3635.14
05:34:50|3635.08
05:34:51|3634.78
05:34:52|3634.79
05:34:53|3634.78
05:34:53|3634.79
05:34:55|3634.79
05:34:56|3634.79
05:34:57|3634.79
05:34:58|3634.79
05:34:59|3634.8
05:35:00|3634.79
05:35:01|3634.8
05:35:02|3634.8
05:35:03|3634.8
05:35:04|3634.8
05:35:05|3634.81
05:35:06|3635.05
05:35:08|3635.38
05:35:08|3635.39
05:35:10|3635.39
05:35:11|3635.39
05:35:12|3635.39
05:35:13|3635.39
05:35:14|3635.39
05:35:15|3635.39
05:35:16|3635.39
05:35:17|3635.39
05:35:18|3635.39
05:35:19|3635.39
05:35:20|3635.39
05:35:21|3635.39
05:35:22|3635.39
05:35:23|3635.48
05:35:24|3635.98
05:35:25|3636.
05:35:26|3635.99
05:35:27|3635.99
05:35:28|3636.
05:35:29|3636.
05:35:30|3636.03
05:35:31|3636.25
05:35:32|3636.49
05:35:33|3636.5
05:35:34|3636.49
05:35:35|3636.5
05:35:36|3636.5
05:35:37|3636.49
05:35:38|3636.49
05:35:39|3636.5
05:35:41|3636.5
05:35:42|3636.5
05:35:43|3636.49
05:35:44|3636.49
05:35:45|3636.5
05:35:46|3636.5
05:35:47|3636.49
05:35:48|3636.19
05:35:49|3636.
05:35:50|3636.01
05:35:51|3635.62
05:35:52|3635.62
05:35:53|3635.62
05:35:54|3635.62
05:35:55|3635.63
05:35:56|3635.62
05:35:57|3635.63
05:35:58|3635.63
05:35:59|3635.62
05:36:00|3635.63
05:36:02|3635.63
05:36:03|3635.32
05:36:03|3635.32
05:36:04|3634.8
05:36:05|3634.8
05:36:07|3634.79
05:36:08|3634.79
05:36:09|3634.8
05:36:10|3634.79
05:36:11|3634.79
05:36:13|3634.79
05:36:13|3634.8
05:36:15|3634.8
05:36:16|3634.79
05:36:16|3634.8
05:36:17|3635.54
05:36:18|3635.53
05:36:19|3635.54
05:36:20|3635.54
05:36:21|3635.54
05:36:22|3635.54
05:36:24|3635.54
05:36:24|3635.54
05:36:26|3635.53
05:36:26|3635.53
05:36:27|3635.53
05:36:28|3635.53
05:36:29|3635.54
05:36:30|3635.06
05:36:31|3634.8
05:36:32|3634.52
05:36:33|3634.21
05:36:35|3634.13
05:36:35|3634.03
05:36:37|3634.03
05:36:38|3634.03
05:36:38|3633.62
05:36:40|3633.6
05:36:41|3633.16
05:36:41|3633.01
05:36:43|3632.01
05:36:44|3632.02
05:36:45|3632.
05:36:46|3631.73
05:36:47|3631.55
05:36:48|3631.
05:36:49|3630.87
05:36:50|3630.87
05:36:51|3630.66
05:36:51|3630.65
05:36:53|3630.65
05:36:53|3630.16
05:36:55|3630.16
05:36:56|3630.16
05:36:57|3630.17
05:36:57|3630.17
05:36:59|3630.17
05:37:00|3630.16
05:37:02|3630.17
05:37:02|3630.16
05:37:04|3630.16
05:37:05|3630.16
05:37:06|3630.16
05:37:07|3630.17
05:37:08|3630.17
05:37:08|3630.17
05:37:09|3630.17
05:37:10|3630.52
05:37:11|3630.64
05:37:12|3630.66
05:37:13|3631.23
05:37:14|3631.23
05:37:16|3631.23
05:37:17|3630.72
05:37:18|3630.64
05:37:19|3630.28
05:37:19|3630.29
05:37:20|3630.04
05:37:22|3630.02
05:37:23|3630.01
05:37:24|3630.01
05:37:25|3630.01
05:37:25|3630.01
05:37:27|3630.02
05:37:28|3630.
05:37:29|3630.
05:37:29|3630.
05:37:30|3630.01
05:37:32|3630.
05:37:33|3630.01
05:37:34|3630.01
05:37:35|3630.01
05:37:36|3630.01
05:37:37|3630.01
05:37:38|3630.
05:37:39|3630.01
05:37:40|3630.01
05:37:42|3630.
05:37:43|3630.01
05:37:44|3630.
05:37:45|3630.01
05:37:46|3630.01
05:37:47|3630.01
05:37:48|3630.01
05:37:49|3630.01
05:37:50|3630.
05:37:51|3630.01
05:37:52|3630.
05:37:53|3630.
05:37:54|3630.01
05:37:55|3630.01
05:37:56|3630.01
05:37:57|3630.01
05:37:58|3630.
05:37:59|3630.01
05:38:01|3630.
05:38:02|3630.
05:38:02|3630.01
05:38:03|3630.01
05:38:04|3630.01
05:38:05|3630.27
05:38:06|3630.27
05:38:08|3630.57
05:38:08|3630.56
05:38:10|3630.56
05:38:10|3630.56
05:38:11|3630.57
05:38:12|3630.57
05:38:13|3630.56
05:38:14|3631.14
05:38:15|3631.13
05:38:16|3631.13
05:38:17|3631.13
05:38:19|3631.14
05:38:19|3631.13
05:38:21|3631.13
05:38:21|3631.13
05:38:22|3631.13
05:38:23|3631.13
05:38:24|3631.13
05:38:25|3631.13
05:38:27|3631.13
05:38:28|3631.14
05:38:29|3631.14
05:38:29|3631.14
05:38:31|3631.14
05:38:31|3631.13
05:38:32|3631.14
05:38:33|3631.14
05:38:35|3631.14
05:38:35|3631.13
05:38:36|3631.14
05:38:37|3631.13
05:38:38|3631.14
05:38:39|3631.14
05:38:41|3631.14
05:38:42|3631.13
05:38:43|3631.13
05:38:45|3631.13
05:38:46|3631.14
05:38:47|3631.14
05:38:48|3631.14
05:38:49|3631.14
05:38:50|3631.13
05:38:51|3631.13
05:38:52|3631.14
05:38:53|3631.13
05:38:54|3631.14
05:38:55|3631.14
05:38:56|3631.14
05:38:57|3631.14
05:38:58|3631.13
05:38:59|3631.14
05:39:00|3631.13
05:39:01|3631.29
05:39:02|3631.3
05:39:03|3631.29
05:39:04|3631.29
05:39:05|3631.29
05:39:06|3631.3
05:39:08|3631.3
05:39:08|3632.06
05:39:09|3632.14
05:39:11|3632.16
05:39:11|3632.15
05:39:12|3632.16
05:39:14|3632.16
05:39:14|3632.15
05:39:16|3632.15
05:39:16|3632.16
05:39:17|3632.16
05:39:18|3632.16
05:39:20|3632.16
05:39:20|3632.16
05:39:22|3632.15
05:39:22|3632.15
05:39:23|3632.15
05:39:24|3632.15
05:39:26|3631.75
05:39:26|3631.57
05:39:27|3631.29
05:39:28|3631.29
05:39:30|3631.29
05:39:31|3631.29
05:39:31|3631.3
05:39:32|3631.3
05:39:33|3631.29
05:39:35|3631.29
05:39:35|3631.3
05:39:37|3631.29
05:39:37|3631.3
05:39:38|3631.29
05:39:39|3631.29
05:39:41|3631.3
05:39:43|3631.3
05:39:44|3631.29
05:39:44|3631.3
05:39:46|3631.3
05:39:46|3631.5
05:39:48|3631.49
05:39:49|3631.65
05:39:50|3631.65
05:39:51|3631.64
05:39:52|3631.65
05:39:52|3631.65
05:39:54|3631.65
05:39:55|3631.65
05:39:56|3631.65
05:39:57|3631.64
05:39:58|3631.64
05:39:58|3631.64
05:40:00|3631.64
05:40:01|3631.65
05:40:02|3631.66
05:40:03|3631.72
05:40:05|3631.87
05:40:05|3631.87
05:40:07|3631.86
05:40:07|3631.86
05:40:08|3631.86
05:40:09|3631.86
05:40:10|3631.86
05:40:11|3631.87
05:40:12|3631.87
05:40:13|3631.87
05:40:15|3631.86
05:40:16|3631.86
05:40:17|3631.86
05:40:17|3631.87
05:40:18|3631.87
05:40:20|3631.87
05:40:20|3631.87
05:40:22|3631.87
05:40:23|3631.86
05:40:23|3631.86
05:40:25|3631.86
05:40:26|3631.87
05:40:27|3631.87
05:40:28|3631.87
05:40:29|3631.86
05:40:30|3631.87
05:40:31|3631.86
05:40:32|3631.87
05:40:33|3631.64
05:40:34|3631.36
05:40:35|3630.82
05:40:36|3630.83
05:40:37|3630.61
05:40:38|3630.61
05:40:39|3630.11
05:40:40|3630.11
05:40:41|3630.12
05:40:43|3630.11
05:40:44|3630.11
05:40:44|3630.11
05:40:46|3630.11
05:40:47|3630.12
05:40:48|3630.12
05:40:49|3630.12
05:40:50|3630.11
05:40:51|3630.12
05:40:52|3630.12
05:40:53|3630.11
05:40:54|3630.12
05:40:55|3630.12
05:40:56|3630.12
05:40:57|3630.11
05:40:58|3630.11
05:40:59|3630.11
05:41:00|3630.11
05:41:01|3630.11
05:41:02|3630.11
05:41:04|3630.12
05:41:04|3630.12
05:41:05|3630.12
05:41:07|3630.11
05:41:07|3630.11
05:41:08|3630.11
05:41:10|3630.11
05:41:11|3630.11
05:41:11|3630.12
05:41:13|3630.11
05:41:13|3630.11
05:41:15|3630.11
05:41:16|3630.12
05:41:17|3630.12
05:41:17|3630.11
05:41:18|3630.12
05:41:19|3630.12
05:41:21|3630.
05:41:21|3630.
05:41:22|3630.
05:41:24|3630.01
05:41:25|3630.
05:41:25|3630.01
05:41:27|3630.01
05:41:27|3630.
05:41:28|3630.
05:41:29|3630.09
05:41:30|3630.12
05:41:31|3630.12
05:41:33|3630.12
05:41:34|3630.12
05:41:35|3630.12
05:41:35|3630.12
05:41:37|3630.12
05:41:37|3630.12
05:41:38|3630.12
05:41:40|3630.11
05:41:41|3630.12
05:41:43|3630.83
05:41:44|3630.83
05:41:46|3630.82
05:41:46|3630.82
05:41:47|3630.82
05:41:49|3630.83
05:41:49|3630.83
05:41:51|3630.82
05:41:53|3630.83
05:41:53|3630.83
05:41:55|3630.83
05:41:56|3630.82
05:41:57|3630.83
05:41:58|3630.82
05:41:59|3630.83
05:42:00|3630.82
05:42:01|3630.82
05:42:02|3630.82
05:42:03|3630.91
05:42:04|3630.91
05:42:05|3631.02
05:42:06|3631.02
05:42:07|3631.01
05:42:08|3631.01
05:42:09|3631.01
05:42:10|3631.02
05:42:11|3631.02
05:42:12|3631.02
05:42:13|3631.25
05:42:14|3631.25
05:42:15|3631.24
05:42:16|3631.24
05:42:17|3631.25
05:42:18|3631.24
05:42:19|3631.24
05:42:20|3631.25
05:42:21|3631.25
05:42:22|3631.25
05:42:23|3631.24
05:42:24|3631.24
05:42:25|3631.24
05:42:26|3631.24
05:42:27|3631.24
05:42:28|3631.24
05:42:29|3631.24
05:42:30|3631.24
05:42:31|3631.25
05:42:32|3631.24
05:42:33|3631.24
05:42:34|3631.24
05:42:35|3631.24
05:42:36|3631.24
05:42:37|3631.24
05:42:38|3631.24
05:42:39|3631.24
05:42:40|3631.24
05:42:41|3630.54
05:42:42|3630.46
05:42:44|3630.08
05:42:45|3630.07
05:42:46|3630.08
05:42:47|3630.08
05:42:48|3630.08
05:42:49|3630.08
05:42:50|3630.07
05:42:51|3630.08
05:42:52|3630.07
05:42:53|3630.07
05:42:54|3630.08
05:42:55|3630.07
05:42:56|3630.42
05:42:57|3630.42
05:42:58|3630.41
05:42:59|3630.41
05:43:00|3630.41
05:43:02|3630.42
05:43:03|3630.42
05:43:03|3630.42
05:43:04|3630.41
05:43:06|3630.41
05:43:07|3630.41
05:43:08|3630.41
05:43:08|3630.25
05:43:10|3630.
05:43:11|3630.
05:43:11|3630.
05:43:13|3630.
05:43:14|3630.01
05:43:15|3630.
05:43:16|3630.
05:43:16|3630.01
05:43:17|3630.01
05:43:19|3630.01
05:43:20|3630.01
05:43:21|3630.
05:43:22|3630.01
05:43:23|3630.
05:43:24|3630.01
05:43:25|3630.01
05:43:26|3630.01
05:43:27|3630.01
05:43:28|3630.01
05:43:29|3630.01
05:43:30|3630.01
05:43:31|3630.01
05:43:32|3630.01
05:43:33|3630.01
05:43:34|3630.
05:43:35|3630.
05:43:37|3630.
05:43:38|3630.
05:43:39|3630.01
05:43:39|3630.
05:43:41|3630.
05:43:42|3630.
05:43:43|3630.
05:43:45|3630.01
05:43:46|3630.
05:43:47|3629.51
05:43:48|3629.13
05:43:50|3629.14
05:43:51|3629.13
05:43:52|3629.14
05:43:52|3629.13
05:43:53|3629.13
05:43:54|3629.13
05:43:55|3629.13
05:43:56|3629.13
05:43:57|3629.14
05:43:58|3629.13
05:43:59|3629.14
05:44:01|3629.14
05:44:02|3629.13
05:44:03|3629.14
05:44:04|3629.14
05:44:05|3629.14
05:44:06|3629.13
05:44:07|3629.13
05:44:08|3629.
05:44:09|3629.
05:44:10|3629.
05:44:11|3629.01
05:44:12|3629.
05:44:13|3629.
05:44:14|3629.
05:44:15|3629.
05:44:16|3629.
05:44:18|3629.01
05:44:19|3629.14
05:44:19|3629.71
05:44:20|3629.72
05:44:21|3630.41
05:44:23|3630.42
05:44:24|3630.42
05:44:25|3630.42
05:44:26|3630.42
05:44:27|3630.43
05:44:28|3630.43
05:44:29|3630.42
05:44:30|3630.43
05:44:31|3630.49
05:44:32|3630.5
05:44:33|3630.94
05:44:34|3631.2
05:44:35|3631.48
05:44:36|3631.84
05:44:38|3631.86
05:44:38|3632.23
05:44:39|3632.31
05:44:40|3632.74
05:44:41|3632.75
05:44:42|3632.75
05:44:44|3632.75
05:44:45|3632.75
05:44:46|3632.75
05:44:47|3632.75
05:44:48|3632.75
05:44:49|3632.75
05:44:50|3632.75
05:44:51|3632.43
05:44:52|3632.44
05:44:53|3632.43
05:44:54|3632.41
05:44:56|3632.41
05:44:56|3632.42
05:44:58|3632.41
05:44:59|3632.41
05:45:00|3632.41
05:45:01|3632.41
05:45:02|3632.41
05:45:03|3632.42
05:45:04|3632.99
05:45:05|3633.31
05:45:06|3633.33
05:45:07|3633.22
05:45:08|3633.12
05:45:09|3633.12
05:45:10|3633.12
05:45:11|3632.99
05:45:12|3632.99
05:45:13|3632.99
05:45:14|3632.99
05:45:15|3633.
05:45:16|3632.77
05:45:17|3632.75
05:45:18|3632.76
05:45:19|3633.03
05:45:20|3633.03
05:45:21|3633.03
05:45:22|3633.03
05:45:23|3633.04
05:45:24|3633.04
05:45:25|3633.04
05:45:26|3633.04
05:45:27|3633.03
05:45:28|3633.03
05:45:29|3633.03
05:45:30|3633.03
05:45:31|3633.04
05:45:32|3633.04
05:45:33|3633.14
05:45:34|3633.25
05:45:35|3633.16
05:45:36|3633.05
05:45:37|3632.83
05:45:38|3632.82
05:45:39|3632.82
05:45:40|3632.82
05:45:41|3632.82
05:45:42|3632.51
05:45:43|3632.5
05:45:44|3632.51
05:45:45|3632.5
05:45:47|3632.51
05:45:49|3632.51
05:45:49|3632.5
05:45:51|3632.51
05:45:52|3632.5
05:45:53|3632.5
05:45:54|3632.69
05:45:55|3632.69
05:45:56|3632.69
05:45:57|3632.7
05:45:58|3632.7
05:46:00|3632.69
05:46:01|3632.69
05:46:02|3632.53
05:46:03|3632.54
05:46:04|3632.5
05:46:05|3632.26
05:46:06|3632.27
05:46:07|3632.27
05:46:09|3632.26
05:46:09|3632.26
05:46:10|3632.32
05:46:12|3632.33
05:46:13|3632.33
05:46:14|3632.32
05:46:15|3632.32
05:46:16|3632.44
05:46:17|3632.74
05:46:18|3632.8
05:46:19|3632.82
05:46:20|3632.82
05:46:21|3632.83
05:46:22|3632.83
05:46:23|3632.83
05:46:24|3633.
05:46:25|3633.
05:46:26|3633.01
05:46:27|3633.01
05:46:28|3633.02
05:46:29|3633.03
05:46:30|3633.02
05:46:31|3633.02
05:46:32|3633.03
05:46:33|3633.03
05:46:34|3633.02
05:46:35|3633.03
05:46:36|3633.02
05:46:37|3633.03
05:46:38|3633.02
05:46:39|3633.28
05:46:40|3633.29
05:46:41|3633.28
05:46:42|3633.28
05:46:43|3633.28
05:46:44|3633.28
05:46:45|3633.28
05:46:47|3633.28
05:46:48|3633.28
05:46:49|3633.28
05:46:50|3633.28
05:46:51|3633.29
05:46:53|3633.29
05:46:54|3633.29
05:46:54|3633.29
05:46:55|3633.28
05:46:56|3633.28
05:46:57|3633.28
05:46:58|3633.28
05:46:59|3633.29
05:47:00|3633.29
05:47:02|3633.29
05:47:03|3633.28
05:47:04|3633.04
05:47:04|3633.04
05:47:06|3632.8
05:47:07|3632.8
05:47:08|3632.8
05:47:09|3632.8
05:47:10|3632.8
05:47:11|3632.81
05:47:12|3632.81
05:47:13|3633.18
05:47:14|3633.25
05:47:16|3633.27
05:47:16|3633.28
05:47:17|3633.32
05:47:19|3633.49
05:47:19|3633.49
05:47:20|3633.49
05:47:22|3633.5
05:47:22|3633.49
05:47:23|3633.5
05:47:24|3633.5
05:47:26|3633.56
05:47:26|3633.56
05:47:28|3633.57
05:47:29|3633.57
05:47:29|3633.27
05:47:31|3633.
05:47:31|3632.93
05:47:33|3632.86
05:47:33|3632.86
05:47:34|3632.87
05:47:35|3632.86
05:47:36|3632.86
05:47:38|3632.87
05:47:38|3632.87
05:47:39|3632.87
05:47:40|3632.86
05:47:42|3632.87
05:47:43|3632.86
05:47:43|3632.86
05:47:45|3632.86
05:47:46|3632.98
05:47:46|3632.99
05:47:48|3632.99
05:47:48|3632.99
05:47:50|3632.99
05:47:52|3633.
05:47:53|3632.99
05:47:53|3632.99
05:47:54|3633.
05:47:55|3632.99
05:47:56|3632.99
05:47:57|3632.65
05:47:58|3632.65
05:48:00|3632.5
05:48:01|3632.51
05:48:01|3632.51
05:48:03|3632.51
05:48:03|3632.51
05:48:05|3632.5
05:48:06|3632.5
05:48:06|3632.5
05:48:08|3632.51
05:48:09|3632.51
05:48:10|3632.5
05:48:11|3632.5
05:48:11|3632.51
05:48:12|3632.5
05:48:14|3632.51
05:48:15|3632.5
05:48:16|3632.5
05:48:17|3632.5
05:48:18|3632.51
05:48:19|3632.5
05:48:20|3632.2
05:48:21|3631.69
05:48:22|3630.96
05:48:23|3630.96
05:48:24|3630.96
05:48:25|3630.71
05:48:26|3630.71
05:48:27|3630.57
05:48:28|3630.57
05:48:30|3630.57
05:48:30|3630.57
05:48:32|3630.57
05:48:32|3630.58
05:48:34|3630.58
05:48:34|3630.58
05:48:36|3630.58
05:48:36|3630.57
05:48:38|3630.57
05:48:39|3630.57
05:48:39|3630.58
05:48:41|3630.58
05:48:41|3630.58
05:48:43|3630.42
05:48:43|3630.42
05:48:44|3630.42
05:48:45|3630.22
05:48:47|3630.19
05:48:48|3630.07
05:48:49|3630.01
05:48:50|3630.
05:48:51|3630.01
05:48:52|3630.01
05:48:53|3630.01
05:48:54|3630.
05:48:55|3630.01
05:48:56|3630.
05:48:57|3630.01
05:48:59|3630.01
05:48:59|3629.56
05:49:01|3629.35
05:49:02|3629.36
05:49:03|3629.36
05:49:04|3629.35
05:49:04|3629.36
05:49:06|3629.36
05:49:07|3629.18
05:49:08|3629.17
05:49:09|3629.18
05:49:11|3629.18
05:49:11|3629.01
05:49:12|3629.
05:49:13|3628.14
05:49:14|3628.33
05:49:15|3628.42
05:49:16|3628.42
05:49:17|3628.84
05:49:18|3628.86
05:49:19|3628.87
05:49:20|3628.99
05:49:21|3629.47
05:49:23|3630.
05:49:23|3630.54
05:49:24|3630.72
05:49:26|3630.72
05:49:26|3630.72
05:49:28|3631.
05:49:29|3630.99
05:49:30|3631.
05:49:30|3631.49
05:49:32|3631.49
05:49:34|3631.5
05:49:35|3631.49
05:49:35|3631.5
05:49:36|3631.49
05:49:37|3631.49
05:49:38|3631.49
05:49:39|3631.49
05:49:40|3631.49
05:49:42|3631.49
05:49:42|3631.5
05:49:43|3631.5
05:49:44|3631.5
05:49:45|3631.5
05:49:46|3631.5
05:49:47|3631.49
05:49:49|3631.5
05:49:50|3631.5
05:49:51|3631.49
05:49:53|3631.5
05:49:54|3631.5
05:49:56|3631.49
05:49:56|3631.5
05:49:58|3631.5
05:49:58|3631.5
05:49:59|3631.5
05:50:01|3631.5
05:50:02|3631.5
05:50:02|3631.97
05:50:03|3631.97
05:50:04|3631.98
05:50:05|3631.98
05:50:06|3631.97
05:50:08|3631.97
05:50:08|3631.97
05:50:09|3631.98
05:50:10|3631.98
05:50:11|3631.98
05:50:12|3631.97
05:50:14|3631.98
05:50:14|3631.97
05:50:15|3631.98
05:50:17|3631.98
05:50:17|3631.97
05:50:18|3631.98
05:50:20|3632.42
05:50:20|3632.42
05:50:21|3632.76
05:50:22|3632.76
05:50:23|3632.76
05:50:24|3632.76
05:50:26|3632.76
05:50:26|3632.76
05:50:28|3632.76
05:50:28|3632.76
05:50:29|3632.76
05:50:31|3632.76
05:50:32|3632.76
05:50:33|3632.76
05:50:34|3632.76
05:50:35|3632.75
05:50:36|3632.76
05:50:37|3632.76
05:50:38|3632.75
05:50:39|3632.75
05:50:40|3632.71
05:50:41|3632.71
05:50:42|3632.68
05:50:43|3632.68
05:50:44|3632.68
05:50:45|3632.68
05:50:46|3632.68
05:50:47|3632.68
05:50:48|3632.69
05:50:50|3632.68
05:50:50|3632.68
05:50:52|3632.68
05:50:52|3632.68
05:50:53|3632.69
05:50:54|3632.69
05:50:56|3633.19
05:50:56|3633.18
05:50:58|3633.18
05:50:58|3633.18
05:51:00|3633.18
05:51:01|3633.18
05:51:01|3633.19
05:51:02|3633.19
05:51:03|3633.2
05:51:04|3633.21
05:51:05|3633.21
05:51:07|3633.21
05:51:08|3633.2
05:51:08|3633.2
05:51:09|3633.2
05:51:11|3633.2
05:51:12|3633.21
05:51:12|3633.2
05:51:14|3633.2
05:51:15|3633.21
05:51:16|3633.21
05:51:17|3633.21
05:51:17|3633.21
05:51:19|3633.21
05:51:19|3633.21
05:51:20|3633.2
05:51:22|3633.2
05:51:23|3633.2
05:51:23|3633.2
05:51:25|3633.2
05:51:25|3633.2
05:51:26|3633.2
05:51:27|3633.21
05:51:29|3633.21
05:51:30|3633.2
05:51:30|3633.21
05:51:32|3633.21
05:51:33|3633.2
05:51:34|3633.21
05:51:35|3633.21
05:51:36|3633.21
05:51:37|3633.21
05:51:38|3633.21
05:51:39|3633.2
05:51:40|3633.2
05:51:41|3633.2
05:51:42|3633.21
05:51:43|3633.21
05:51:44|3633.2
05:51:45|3633.21
05:51:46|3633.49
05:51:47|3633.49
05:51:48|3634.37
05:51:49|3634.48
05:51:50|3634.48
05:51:51|3634.47
05:51:53|3634.48
05:51:53|3634.47
05:51:55|3633.88
05:51:59|3633.73
05:51:59|3633.7
05:52:01|3633.69
05:52:01|3633.7
05:52:03|3633.85
05:52:04|3634.2
05:52:04|3634.88
05:52:06|3634.85
05:52:07|3634.85
05:52:08|3634.86
05:52:09|3634.86
05:52:11|3634.85
05:52:11|3634.85
05:52:12|3634.86
05:52:13|3634.86
05:52:14|3634.86
05:52:15|3634.86
05:52:16|3634.85
05:52:18|3634.85
05:52:19|3635.17
05:52:19|3635.18
05:52:21|3635.18
05:52:22|3635.18
05:52:23|3635.18
05:52:24|3635.18
05:52:25|3635.19
05:52:26|3634.9
05:52:27|3634.9
05:52:28|3634.9
05:52:29|3634.9
05:52:30|3634.69
05:52:31|3634.46
05:52:32|3634.3
05:52:33|3634.3
05:52:34|3634.22
05:52:35|3634.22
05:52:37|3634.22
05:52:37|3634.23
05:52:38|3634.3
05:52:39|3634.3
05:52:40|3634.3
05:52:41|3634.23
05:52:42|3634.23
05:52:44|3634.23
05:52:45|3634.23
05:52:45|3634.23
05:52:47|3634.23
05:52:47|3634.22
05:52:48|3634.23
05:52:50|3634.22
05:52:50|3634.22
05:52:52|3634.22
05:52:53|3634.22
05:52:54|3634.23
05:52:55|3634.22
05:52:57|3634.23
05:52:58|3634.23
05:52:59|3634.22
05:53:00|3634.23
05:53:01|3634.3
05:53:03|3634.3
05:53:04|3634.3
05:53:05|3634.31
05:53:06|3634.31
05:53:06|3634.3
05:53:07|3634.31
05:53:08|3634.31
05:53:10|3634.3
05:53:11|3634.31
05:53:11|3634.31
05:53:12|3634.31
05:53:13|3634.3
05:53:15|3634.3
05:53:16|3634.3
05:53:17|3634.45
05:53:18|3634.45
05:53:19|3634.47
05:53:20|3634.47
05:53:21|3634.47
05:53:22|3634.47
05:53:23|3634.47
05:53:24|3634.47
05:53:25|3634.47
05:53:26|3634.58
05:53:27|3635.04
05:53:28|3635.03
05:53:29|3635.03
05:53:30|3635.03
05:53:31|3635.04
05:53:32|3635.04
05:53:34|3635.03
05:53:34|3635.04
05:53:35|3635.04
05:53:36|3635.04
05:53:38|3635.04
05:53:38|3635.04
05:53:40|3635.04
05:53:41|3635.17
05:53:42|3635.28
05:53:42|3635.77
05:53:44|3635.76
05:53:44|3635.78
05:53:46|3635.78
05:53:47|3635.78
05:53:48|3635.79
05:53:48|3635.78
05:53:49|3635.79
05:53:51|3635.79
05:53:52|3635.79
05:53:53|3635.8
05:53:55|3635.8
05:53:56|3635.8
05:53:57|3635.81
05:53:58|3635.81
05:53:59|3635.81
05:54:01|3635.92
05:54:02|3635.91
05:54:02|3635.91
05:54:03|3635.92
05:54:04|3635.91
05:54:05|3635.91
05:54:06|3635.91
05:54:08|3635.92
05:54:08|3635.92
05:54:09|3635.93
05:54:10|3635.93
05:54:11|3635.93
05:54:12|3635.94
05:54:13|3635.93
05:54:14|3635.93
05:54:15|3635.83
05:54:16|3635.78
05:54:18|3635.79
05:54:18|3635.79
05:54:19|3635.79
05:54:20|3635.78
05:54:22|3635.58
05:54:23|3635.37
05:54:23|3635.37
05:54:24|3635.18
05:54:26|3635.18
05:54:27|3635.19
05:54:28|3635.19
05:54:29|3635.19
05:54:30|3635.05
05:54:31|3635.06
05:54:32|3635.05
05:54:33|3635.05
05:54:34|3635.04
05:54:35|3635.05
05:54:36|3635.05
05:54:37|3635.05
05:54:38|3635.05
05:54:39|3635.05
05:54:40|3635.04
05:54:41|3635.04
05:54:42|3635.05
05:54:43|3635.05
05:54:45|3635.04
05:54:45|3635.04
05:54:46|3635.05
05:54:48|3635.05
05:54:48|3635.05
05:54:49|3635.05
05:54:51|3635.05
05:54:51|3635.05
05:54:53|3635.04
05:54:53|3635.05
05:54:55|3635.04
05:54:57|3635.05
05:54:57|3635.05
05:54:58|3635.04
05:54:59|3635.04
05:55:01|3635.05
05:55:01|3635.04
05:55:02|3635.05
05:55:03|3635.05
05:55:04|3635.05
05:55:06|3635.04
05:55:07|3635.04
05:55:08|3635.04
05:55:08|3635.04
05:55:09|3635.04
05:55:10|3635.04
05:55:11|3635.05
05:55:12|3635.05
05:55:14|3635.04
05:55:14|3635.05
05:55:16|3635.04
05:55:16|3635.04
05:55:17|3635.18
05:55:18|3635.19
05:55:20|3635.18
05:55:20|3635.35
05:55:21|3635.36
05:55:22|3635.08
05:55:23|3634.5
05:55:24|3634.5
05:55:25|3634.51
05:55:26|3634.51
05:55:27|3634.5
05:55:28|3634.51
05:55:30|3634.5
05:55:31|3634.51
05:55:31|3634.5
05:55:32|3634.51
05:55:33|3634.31
05:55:34|3633.97
05:55:35|3633.97
05:55:36|3633.98
05:55:37|3633.98
05:55:38|3633.97
05:55:39|3633.97
05:55:40|3633.97
05:55:42|3633.52
05:55:42|3633.29
05:55:43|3633.21
05:55:44|3633.22
05:55:46|3633.22
05:55:47|3633.22
05:55:48|3633.22
05:55:49|3633.21
05:55:50|3633.21
05:55:51|3633.22
05:55:52|3633.22
05:55:54|3633.21
05:55:54|3633.3
05:55:56|3633.43
05:55:57|3633.43
05:55:58|3633.43
05:55:58|3633.43
05:55:59|3633.43
05:56:01|3633.43
05:56:01|3633.44
05:56:02|3633.43
05:56:03|3633.44
05:56:05|3633.44
05:56:06|3633.44
05:56:06|3633.43
05:56:07|3633.43
05:56:09|3633.25
05:56:10|3633.25
05:56:10|3632.
05:56:12|3631.5
05:56:13|3631.5
05:56:14|3631.5
05:56:15|3631.5
05:56:16|3631.5
05:56:17|3631.24
05:56:18|3631.25
05:56:19|3631.25
05:56:20|3631.25
05:56:21|3631.24
05:56:22|3631.25
05:56:23|3631.24
05:56:24|3631.25
05:56:25|3631.24
05:56:26|3631.25
05:56:27|3631.55
05:56:28|3631.56
05:56:29|3631.56
05:56:30|3631.55
05:56:31|3631.55
05:56:32|3631.55
05:56:33|3631.55
05:56:34|3631.51
05:56:35|3631.27
05:56:36|3631.08
05:56:37|3631.07
05:56:38|3631.07
05:56:39|3631.01
05:56:40|3630.29
05:56:42|3630.29
05:56:43|3630.28
05:56:43|3630.29
05:56:44|3630.28
05:56:45|3630.28
05:56:46|3630.29
05:56:48|3630.29
05:56:49|3630.28
05:56:49|3630.29
05:56:50|3630.29
05:56:51|3630.
05:56:52|3630.
05:56:54|3630.01
05:56:55|3630.
05:56:56|3630.01
05:56:57|3630.
05:56:58|3630.01
05:56:59|3630.
05:57:00|3630.
05:57:01|3630.
05:57:02|3630.
05:57:03|3630.
05:57:05|3630.
05:57:05|3630.01
05:57:07|3630.
05:57:08|3630.2
05:57:08|3630.2
05:57:09|3630.2
05:57:10|3630.2
05:57:11|3630.19
05:57:13|3630.36
05:57:13|3630.37
05:57:15|3630.37
05:57:15|3630.37
05:57:16|3630.36
05:57:17|3630.36
05:57:18|3630.36
05:57:19|3630.
05:57:21|3630.
05:57:21|3630.
05:57:23|3630.01
05:57:24|3630.
05:57:25|3630.
05:57:25|3630.
05:57:27|3630.
05:57:28|3630.
05:57:29|3630.01
05:57:30|3630.
05:57:31|3630.
05:57:32|3630.01
05:57:33|3630.01
05:57:34|3630.
05:57:35|3630.
05:57:36|3630.
05:57:37|3630.
05:57:38|3630.36
05:57:39|3630.49
05:57:40|3630.49
05:57:41|3630.5
05:57:42|3630.72
05:57:43|3630.73
05:57:44|3630.72
05:57:45|3630.72
05:57:46|3630.72
05:57:47|3630.72
05:57:48|3630.91
05:57:49|3631.48
05:57:50|3631.54
05:57:51|3631.55
05:57:52|3631.55
05:57:53|3631.55
05:57:54|3631.55
05:57:56|3631.55
05:57:57|3631.55
05:57:58|3631.55
05:57:59|3631.55
05:58:00|3631.55
05:58:01|3631.55
05:58:02|3631.55
05:58:04|3631.55
05:58:05|3631.55
05:58:05|3631.55
05:58:07|3631.18
05:58:07|3630.73
05:58:08|3630.73
05:58:10|3630.72
05:58:10|3630.34
05:58:11|3630.35
05:58:13|3630.34
05:58:14|3630.34
05:58:15|3630.25
05:58:16|3630.25
05:58:17|3630.25
05:58:18|3630.26
05:58:19|3630.26
05:58:20|3630.26
05:58:21|3630.26
05:58:21|3630.26
05:58:23|3630.25
05:58:23|3630.26
05:58:25|3630.26
05:58:26|3630.25
05:58:27|3630.26
05:58:28|3630.26
05:58:29|3630.25
05:58:30|3630.25
05:58:31|3630.04
05:58:32|3630.01
05:58:33|3630.02
05:58:34|3630.02
05:58:35|3630.02
05:58:36|3630.02
05:58:37|3630.01
05:58:38|3630.02
05:58:39|3630.02
05:58:40|3630.1
05:58:41|3630.25
05:58:43|3630.25
05:58:43|3630.26
05:58:44|3630.25
05:58:45|3630.26
05:58:46|3630.25
05:58:47|3631.15
05:58:48|3631.15
05:58:50|3631.15
05:58:50|3631.15
05:58:51|3630.91
05:58:52|3630.73
05:58:53|3630.72
05:58:54|3630.55
05:58:56|3630.55
05:58:58|3630.51
05:58:59|3630.45
05:58:59|3630.46
05:59:01|3630.45
05:59:02|3630.45
05:59:03|3630.24
05:59:04|3630.25
05:59:05|3630.25
05:59:06|3630.25
05:59:07|3630.24
05:59:08|3630.24
05:59:09|3630.24
05:59:11|3630.25
05:59:11|3630.24
05:59:13|3630.25
05:59:14|3630.25
05:59:15|3630.25
05:59:16|3630.25
05:59:17|3630.25
05:59:18|3630.24
05:59:18|3630.25
05:59:20|3630.25
05:59:21|3630.21
05:59:22|3630.21
05:59:23|3630.21
05:59:24|3630.22
05:59:25|3630.21
05:59:26|3630.22
05:59:27|3630.22
05:59:28|3630.
05:59:29|3630.01
05:59:30|3630.
05:59:31|3630.
05:59:32|3630.
05:59:33|3630.01
05:59:34|3630.01
05:59:35|3630.01
05:59:36|3630.01
05:59:37|3630.
05:59:38|3630.01
05:59:39|3630.28
05:59:40|3630.28
05:59:41|3630.27
05:59:42|3630.28
05:59:43|3630.27
05:59:44|3630.28
05:59:45|3630.28
05:59:47|3630.27
05:59:47|3630.27
05:59:49|3630.28
05:59:49|3630.28
05:59:51|3630.29
05:59:51|3630.28
05:59:52|3630.28
05:59:53|3630.28
05:59:54|3630.28
05:59:55|3630.28
05:59:57|3630.28
05:59:58|3630.29
05:59:59|3630.29
06:00:00|3630.28
06:00:01|3630.28
06:00:02|3630.1
06:00:03|3630.01
06:00:04|3630.01
06:00:06|3630.29
06:00:07|3630.29
06:00:08|3630.29
06:00:09|3630.29
06:00:09|3630.28
06:00:11|3630.28
06:00:12|3630.28
06:00:12|3630.14
06:00:13|3630.29
06:00:15|3630.29
06:00:16|3630.28
06:00:17|3630.45
06:00:18|3630.45
06:00:18|3630.45
06:00:19|3630.45
06:00:21|3630.46
06:00:21|3630.46
06:00:23|3630.46
06:00:24|3630.46
06:00:24|3630.45
06:00:26|3630.45
06:00:27|3630.46
06:00:28|3630.46
06:00:29|3630.45
06:00:30|3630.46
06:00:31|3630.46
06:00:32|3630.46
06:00:33|3630.45
06:00:34|3630.02
06:00:35|3630.02
06:00:36|3630.
06:00:37|3630.
06:00:38|3630.
06:00:39|3630.
06:00:40|3630.
06:00:41|3630.01
06:00:42|3630.
06:00:43|3630.
06:00:44|3630.
06:00:45|3630.
06:00:46|3630.
06:00:47|3630.
06:00:48|3630.01
06:00:49|3630.
06:00:50|3630.01
06:00:51|3630.
06:00:52|3630.
06:00:53|3630.
06:00:54|3630.
06:00:55|3630.
06:00:56|3630.01
06:00:58|3630.
06:00:59|3630.01
06:00:59|3630.01
06:01:00|3630.01
06:01:02|3630.
06:01:03|3630.01
06:01:04|3630.
06:01:05|3630.01
06:01:06|3630.
06:01:07|3630.
06:01:08|3630.01
06:01:10|3630.
06:01:10|3630.01
06:01:11|3630.01
06:01:13|3630.01
06:01:14|3630.
06:01:14|3630.01
06:01:16|3630.01
06:01:16|3630.43
06:01:17|3630.44
06:01:19|3630.46
06:01:20|3630.92
06:01:20|3630.92
06:01:22|3630.92
06:01:22|3630.61
06:01:23|3630.43
06:01:25|3630.43
06:01:26|3630.4
06:01:26|3630.37
06:01:28|3630.38
06:01:28|3630.37
06:01:30|3630.37
06:01:30|3630.04
06:01:32|3630.01
06:01:33|3630.
06:01:34|3630.
06:01:35|3630.
06:01:36|3630.01
06:01:37|3630.
06:01:38|3630.01
06:01:38|3630.
06:01:39|3630.01
06:01:41|3630.01
06:01:41|3630.
06:01:43|3630.
06:01:44|3630.
06:01:44|3630.
06:01:46|3630.
06:01:46|3630.01
06:01:48|3630.01
06:01:48|3630.01
06:01:49|3630.01
06:01:51|3630.01
06:01:51|3630.
06:01:52|3630.01
06:01:54|3630.01
06:01:55|3630.
06:01:56|3630.
06:01:57|3630.
06:01:57|3630.01
06:02:00|3630.
06:02:01|3630.
06:02:02|3630.
06:02:03|3630.01
06:02:04|3630.
06:02:05|3630.
06:02:06|3630.
06:02:07|3630.01
06:02:08|3630.
06:02:09|3630.13
06:02:10|3630.43
06:02:11|3630.9
06:02:12|3630.97
06:02:13|3631.
06:02:14|3630.99
06:02:15|3630.83
06:02:16|3630.82
06:02:17|3630.82
06:02:18|3630.82
06:02:19|3630.82
06:02:20|3630.82
06:02:21|3630.82
06:02:22|3630.82
06:02:23|3630.82
06:02:25|3630.83
06:02:26|3630.79
06:02:27|3630.79
06:02:28|3630.79
06:02:29|3630.79
06:02:30|3630.46
06:02:31|3630.44
06:02:32|3630.44
06:02:33|3630.44
06:02:34|3630.44
06:02:34|3630.43
06:02:36|3630.44
06:02:36|3630.43
06:02:37|3630.44
06:02:39|3630.44
06:02:39|3630.44
06:02:41|3630.75
06:02:42|3630.97
06:02:43|3630.97
06:02:44|3631.
06:02:45|3630.99
06:02:46|3631.
06:02:47|3631.6
06:02:48|3631.6
06:02:49|3631.6
06:02:50|3631.59
06:02:51|3631.59
06:02:52|3631.6
06:02:53|3631.6
06:02:55|3631.6
06:02:55|3631.59
06:02:56|3631.6
06:02:57|3631.52
06:02:59|3631.51
06:03:01|3631.52
06:03:01|3631.51
06:03:02|3631.51
06:03:03|3631.51
06:03:04|3631.81
06:03:05|3631.96
06:03:06|3631.99
06:03:08|3631.99
06:03:09|3631.99
06:03:10|3632.
06:03:10|3632.89
06:03:11|3632.99
06:03:13|3633.4
06:03:14|3633.4
06:03:15|3632.78
06:03:16|3632.79
06:03:17|3632.78
06:03:18|3632.78
06:03:19|3633.13
06:03:20|3633.13
06:03:21|3633.13
06:03:22|3633.13
06:03:23|3633.13
06:03:24|3633.13
06:03:25|3632.89
06:03:26|3632.79
06:03:27|3632.78
06:03:28|3632.79
06:03:29|3632.78
06:03:30|3632.78
06:03:31|3632.79
06:03:32|3632.69
06:03:33|3632.69
06:03:34|3632.69
06:03:35|3632.69
06:03:36|3632.69
06:03:37|3632.36
06:03:38|3632.29
06:03:39|3632.05
06:03:40|3632.
06:03:41|3632.01
06:03:42|3631.54
06:03:43|3631.17
06:03:44|3631.17
06:03:45|3631.17
06:03:47|3631.16
06:03:48|3631.16
06:03:49|3631.
06:03:49|3630.5
06:03:50|3630.51
06:03:51|3630.51
06:03:53|3630.51
06:03:53|3630.5
06:03:54|3630.5
06:03:56|3630.46
06:03:56|3630.43
06:03:57|3630.44
06:03:58|3630.41
06:03:59|3630.19
06:04:00|3630.19
06:04:02|3630.2
06:04:03|3630.19
06:04:04|3630.2
06:04:05|3630.19
06:04:07|3630.04
06:04:07|3630.04
06:04:08|3630.04
06:04:09|3630.04
06:04:10|3630.04
06:04:12|3630.05
06:04:13|3630.04
06:04:14|3630.18
06:04:15|3630.18
06:04:16|3630.37
06:04:17|3630.37
06:04:17|3630.97
06:04:18|3631.24
06:04:19|3631.24
06:04:21|3631.99
06:04:22|3631.99
06:04:22|3631.99
06:04:24|3631.99
06:04:25|3632.
06:04:27|3632.23
06:04:27|3632.69
06:04:28|3632.83
06:04:29|3632.86
06:04:30|3633.
06:04:31|3632.99
06:04:32|3632.99
06:04:33|3632.99
06:04:34|3632.99
06:04:35|3632.99
06:04:36|3632.99
06:04:37|3633.
06:04:39|3633.01
06:04:39|3633.
06:04:41|3633.
06:04:42|3633.01
06:04:42|3633.01
06:04:43|3633.
06:04:44|3633.
06:04:45|3633.
06:04:47|3633.
06:04:47|3633.
06:04:49|3632.93
06:04:49|3632.78
06:04:50|3632.52
06:04:52|3632.51
06:04:52|3632.52
06:04:53|3632.52
06:04:55|3632.52
06:04:56|3632.52
06:04:56|3632.51
06:04:57|3632.5
06:04:59|3632.5
06:05:01|3632.51
06:05:01|3632.51
06:05:02|3632.51
06:05:03|3632.51
06:05:05|3632.52
06:05:06|3632.52
06:05:08|3632.52
06:05:09|3632.51
06:05:09|3632.52
06:05:10|3632.52
06:05:12|3632.52
06:05:13|3632.52
06:05:14|3632.77
06:05:15|3632.92
06:05:16|3632.93
06:05:17|3632.93
06:05:18|3633.47
06:05:19|3633.46
06:05:20|3633.46
06:05:21|3633.47
06:05:22|3633.46
06:05:23|3633.47
06:05:24|3633.47
06:05:25|3633.47
06:05:26|3633.46
06:05:27|3633.46
06:05:28|3633.46
06:05:29|3632.93
06:05:30|3632.93
06:05:31|3632.77
06:05:32|3632.78
06:05:33|3632.78
06:05:34|3632.78
06:05:36|3632.78
06:05:36|3632.78
06:05:37|3632.78
06:05:38|3632.78
06:05:39|3632.78
06:05:41|3632.78
06:05:41|3632.78
06:05:42|3632.78
06:05:43|3632.77
06:05:44|3632.78
06:05:45|3632.77
06:05:46|3632.77
06:05:47|3632.78
06:05:48|3632.78
06:05:49|3632.77
06:05:50|3632.56
06:05:51|3632.55
06:05:52|3632.41
06:05:53|3632.4
06:05:54|3632.4
06:05:55|3632.4
06:05:56|3632.4
06:05:57|3632.4
06:05:58|3632.39
06:06:01|3632.4
06:06:02|3632.17
06:06:03|3632.18
06:06:04|3632.18
06:06:05|3632.19
06:06:06|3632.18
06:06:08|3632.18
06:06:09|3632.19
06:06:10|3632.3
06:06:11|3632.3
06:06:12|3632.31
06:06:13|3632.3
06:06:14|3632.3
06:06:15|3632.31
06:06:15|3632.3
06:06:17|3632.31
06:06:18|3632.98
06:06:19|3632.99
06:06:20|3632.99
06:06:21|3632.99
06:06:22|3633.
06:06:23|3632.99
06:06:24|3632.99
06:06:25|3632.99
06:06:26|3632.99
06:06:27|3633.
06:06:28|3633.5
06:06:29|3633.5
06:06:30|3633.49
06:06:31|3633.5
06:06:32|3633.5
06:06:33|3633.5
06:06:34|3633.5
06:06:35|3633.5
06:06:36|3633.5
06:06:37|3633.5
06:06:38|3633.49
06:06:39|3633.5
06:06:40|3633.5
06:06:41|3633.5
06:06:42|3633.25
06:06:43|3633.26
06:06:44|3633.25
06:06:45|3633.26
06:06:46|3633.26
06:06:47|3633.26
06:06:48|3633.25
06:06:49|3633.26
06:06:50|3633.26
06:06:51|3633.26
06:06:52|3633.26
06:06:53|3633.26
06:06:54|3633.26
06:06:55|3633.26
06:06:56|3633.13
06:06:57|3633.14
06:06:58|3633.13
06:06:59|3633.13
06:07:01|3633.14
06:07:02|3633.13
06:07:02|3633.
06:07:05|3632.99
06:07:05|3633.
06:07:06|3633.
06:07:07|3632.94
06:07:08|3632.94
06:07:09|3632.94
06:07:10|3632.94
06:07:12|3632.94
06:07:13|3632.77
06:07:13|3632.77
06:07:15|3632.55
06:07:16|3632.55
06:07:17|3632.55
06:07:18|3632.76
06:07:19|3632.77
06:07:20|3633.25
06:07:22|3633.49
06:07:23|3633.49
06:07:23|3633.49
06:07:24|3633.5
06:07:25|3633.49
06:07:26|3633.49
06:07:27|3633.49
06:07:29|3633.5
06:07:29|3633.5
06:07:30|3633.94
06:07:32|3633.93
06:07:32|3633.26
06:07:33|3633.02
06:07:34|3633.02
06:07:35|3633.02
06:07:37|3633.02
06:07:37|3633.02
06:07:38|3633.02
06:07:39|3633.02
06:07:41|3633.01
06:07:41|3633.01
06:07:42|3633.02
06:07:44|3633.01
06:07:44|3633.01
06:07:46|3633.01
06:07:46|3633.02
06:07:48|3633.02
06:07:49|3633.01
06:07:49|3633.01
06:07:50|3633.02
06:07:51|3633.02
06:07:53|3633.01
06:07:54|3633.02
06:07:55|3633.01
06:07:55|3633.02
06:07:56|3633.02
06:07:58|3633.02
06:07:59|3633.01
06:08:00|3633.02
06:08:00|3633.02
06:08:01|3633.04
06:08:04|3633.1
06:08:04|3633.1
06:08:06|3633.11
06:08:07|3633.11
06:08:08|3633.11
06:08:09|3633.31
06:08:10|3633.3
06:08:11|3633.3
06:08:12|3633.49
06:08:14|3633.5
06:08:15|3633.73
06:08:16|3633.74
06:08:17|3633.74
06:08:18|3633.76
06:08:18|3633.99
06:08:19|3633.99
06:08:21|3634.
06:08:22|3634.01
06:08:22|3634.03
06:08:24|3634.33
06:08:24|3634.34
06:08:25|3634.36
06:08:27|3634.48
06:08:28|3634.5
06:08:29|3634.98
06:08:30|3634.75
06:08:31|3634.75
06:08:31|3634.74
06:08:33|3634.75
06:08:34|3634.75
06:08:34|3634.75
06:08:36|3634.74
06:08:37|3634.75
06:08:38|3634.75
06:08:39|3634.41
06:08:40|3634.42
06:08:41|3634.42
06:08:41|3634.42
06:08:43|3634.42
06:08:44|3634.72
06:08:45|3634.71
06:08:46|3634.71
06:08:47|3634.71
06:08:48|3634.59
06:08:49|3634.6
06:08:50|3634.6
06:08:51|3634.59
06:08:52|3634.6
06:08:53|3634.6
06:08:54|3634.6
06:08:55|3634.59
06:08:56|3634.6
06:08:57|3634.6
06:08:58|3634.6
06:08:59|3634.59
06:09:00|3634.6
06:09:01|3634.59
06:09:03|3634.59
06:09:04|3634.59
06:09:05|3634.6
06:09:07|3634.59
06:09:08|3634.6
06:09:09|3634.21
06:09:10|3634.21
06:09:11|3634.02
06:09:12|3634.01
06:09:13|3634.02
06:09:14|3634.02
06:09:15|3634.02
06:09:16|3634.15
06:09:17|3634.14
06:09:18|3634.21
06:09:19|3634.7
06:09:20|3634.71
06:09:21|3634.7
06:09:23|3634.71
06:09:24|3634.7
06:09:25|3634.7
06:09:26|3634.43
06:09:27|3634.43
06:09:28|3634.28
06:09:29|3634.05
06:09:30|3634.01
06:09:31|3633.83
06:09:32|3633.58
06:09:33|3633.58
06:09:34|3633.59
06:09:35|3633.59
06:09:36|3634.06
06:09:37|3634.06
06:09:38|3634.06
06:09:39|3634.05
06:09:41|3634.05
06:09:41|3634.06
06:09:42|3634.05
06:09:43|3634.06
06:09:44|3634.05
06:09:45|3634.06
06:09:46|3634.05
06:09:47|3634.06
06:09:49|3634.06
06:09:49|3634.06
06:09:50|3634.05
06:09:51|3634.06
06:09:52|3634.06
06:09:53|3634.25
06:09:55|3634.25
06:09:55|3634.24
06:09:56|3634.25
06:09:57|3634.25
06:09:59|3634.25
06:10:00|3634.24
06:10:00|3634.24
06:10:01|3634.25
06:10:02|3634.25
06:10:04|3634.25
06:10:04|3634.24
06:10:06|3634.24
06:10:06|3634.25
06:10:08|3634.24
06:10:09|3634.25
06:10:09|3634.25
06:10:10|3634.24
06:10:11|3634.39
06:10:12|3634.48
06:10:14|3634.49
06:10:15|3634.5
06:10:16|3634.49
06:10:16|3634.49
06:10:17|3634.49
06:10:18|3634.49
06:10:20|3634.49
06:10:20|3634.49
06:10:21|3634.5
06:10:22|3634.49
06:10:24|3634.59
06:10:25|3634.59
06:10:25|3634.59
06:10:27|3634.6
06:10:28|3634.59
06:10:28|3634.6
06:10:30|3634.59
06:10:31|3634.59
06:10:32|3634.6
06:10:33|3634.59
06:10:34|3634.59
06:10:35|3634.59
06:10:36|3634.6
06:10:37|3634.59
06:10:38|3634.59
06:10:39|3634.59
06:10:40|3634.71
06:10:41|3634.7
06:10:42|3634.7
06:10:43|3634.71
06:10:44|3634.38
06:10:45|3634.38
06:10:46|3634.38
06:10:47|3634.39
06:10:48|3634.38
06:10:49|3634.38
06:10:50|3634.39
06:10:51|3634.38
06:10:52|3634.38
06:10:53|3634.39
06:10:54|3634.39
06:10:55|3634.39
06:10:56|3634.38
06:10:57|3634.38
06:10:58|3634.38
06:10:59|3634.38
06:11:00|3634.38
06:11:01|3634.39
06:11:02|3634.39
06:11:03|3634.39
06:11:05|3634.39
06:11:06|3634.39
06:11:06|3634.39
06:11:08|3634.38
06:11:09|3634.15
06:11:10|3634.15
06:11:11|3634.16
06:11:12|3634.07
06:11:14|3634.06
06:11:15|3634.06
06:11:15|3634.05
06:11:16|3634.05
06:11:18|3634.05
06:11:19|3634.05
06:11:20|3634.06
06:11:20|3633.73
06:11:22|3633.72
06:11:23|3633.73
06:11:24|3633.72
06:11:25|3633.72
06:11:26|3633.73
06:11:27|3633.72
06:11:28|3633.72
06:11:29|3633.52
06:11:30|3633.04
06:11:31|3632.54
06:11:32|3632.31
06:11:33|3632.2
06:11:34|3632.2
06:11:35|3631.22
06:11:36|3630.75
06:11:37|3630.75
06:11:38|3630.76
06:11:39|3630.75
06:11:40|3630.76
06:11:41|3630.76
06:11:42|3630.76
06:11:43|3630.76
06:11:44|3630.75
06:11:45|3631.08
06:11:46|3631.07
06:11:48|3631.08
06:11:48|3631.32
06:11:49|3631.31
06:11:50|3631.52
06:11:51|3631.52
06:11:52|3631.99
06:11:53|3632.
06:11:54|3632.
06:11:55|3632.41
06:11:56|3632.41
06:11:57|3632.41
06:11:58|3632.41
06:11:59|3632.42
06:12:00|3632.89
06:12:01|3632.88
06:12:02|3632.88
06:12:03|3632.47
06:12:04|3632.41
06:12:05|3632.13
06:12:06|3632.13
06:12:08|3632.02
06:12:09|3632.01
06:12:10|3632.01
06:12:11|3631.85
06:12:12|3631.5
06:12:12|3631.51
06:12:14|3631.51
06:12:15|3631.51
06:12:16|3631.83
06:12:16|3631.82
06:12:17|3631.99
06:12:19|3631.99
06:12:20|3631.99
06:12:20|3631.99
06:12:21|3631.99
06:12:22|3631.99
06:12:24|3632.
06:12:24|3631.99
06:12:25|3631.99
06:12:27|3631.99
06:12:28|3631.99
06:12:28|3631.99
06:12:30|3631.66
06:12:30|3631.5
06:12:32|3631.51
06:12:33|3631.51
06:12:34|3631.5
06:12:35|3631.82
06:12:36|3632.
06:12:37|3631.99
06:12:38|3632.
06:12:39|3632.
06:12:40|3632.
06:12:41|3632.
06:12:42|3632.
06:12:43|3631.99
06:12:44|3631.99
06:12:45|3631.9
06:12:46|3631.62
06:12:47|3631.57
06:12:48|3631.55
06:12:49|3631.51
06:12:50|3631.29
06:12:51|3631.3
06:12:52|3631.3
06:12:53|3631.3
06:12:54|3631.29
06:12:55|3631.3
06:12:56|3631.3
06:12:57|3631.08
06:12:58|3631.08
06:12:59|3631.07
06:13:00|3631.08
06:13:02|3631.06
06:13:02|3630.93
06:13:03|3630.94
06:13:05|3630.93
06:13:06|3630.33
06:13:07|3630.05
06:13:08|3630.06
06:13:09|3630.06
06:13:09|3630.06
06:13:11|3630.05
06:13:12|3630.06
06:13:13|3630.05
06:13:14|3630.05
06:13:15|3630.05
06:13:16|3630.05
06:13:17|3630.05
06:13:18|3630.05
06:13:20|3630.05
06:13:21|3630.05
06:13:22|3630.05
06:13:23|3630.05
06:13:23|3630.05
06:13:25|3630.05
06:13:26|3630.05
06:13:27|3630.06
06:13:28|3630.05
06:13:29|3630.05
06:13:30|3630.05
06:13:31|3630.05
06:13:33|3630.06
06:13:33|3630.05
06:13:34|3630.06
06:13:35|3630.06
06:13:36|3630.06
06:13:37|3630.05
06:13:38|3630.05
06:13:40|3630.06
06:13:40|3630.06
06:13:41|3630.06
06:13:42|3630.06
06:13:44|3630.06
06:13:44|3630.06
06:13:45|3630.06
06:13:46|3630.05
06:13:47|3630.06
06:13:49|3630.05
06:13:49|3630.05
06:13:50|3630.06
06:13:52|3630.
06:13:52|3630.
06:13:54|3630.01
06:13:55|3629.03
06:13:56|3629.03
06:13:57|3628.5
06:13:58|3628.51
06:13:59|3628.58
06:14:00|3628.65
06:14:01|3628.65
06:14:02|3628.65
06:14:03|3628.66
06:14:04|3628.66
06:14:05|3628.66
06:14:06|3629.04
06:14:07|3629.04
06:14:08|3629.04
06:14:09|3629.39
06:14:10|3629.39
06:14:11|3629.4
06:14:12|3629.39
06:14:13|3629.39
06:14:14|3629.4
06:14:15|3629.39
06:14:16|3629.39
06:14:17|3629.4
06:14:18|3629.49
06:14:19|3629.49
06:14:20|3629.49
06:14:21|3629.49
06:14:22|3629.49
06:14:23|3629.5
06:14:24|3629.49
06:14:25|3629.49
06:14:26|3629.5
06:14:28|3629.5
06:14:28|3629.5
06:14:29|3629.5
06:14:30|3629.49
06:14:32|3629.5
06:14:32|3629.26
06:14:34|3629.2
06:14:34|3629.
06:14:35|3628.95
06:14:36|3628.95
06:14:37|3628.95
06:14:39|3628.95
06:14:39|3628.95
06:14:40|3628.96
06:14:42|3628.95
06:14:43|3628.95
06:14:43|3628.96
06:14:44|3628.96
06:14:45|3628.96
06:14:46|3628.94
06:14:47|3628.95
06:14:49|3628.95
06:14:49|3628.87
06:14:50|3628.65
06:14:52|3628.64
06:14:53|3628.65
06:14:54|3628.64
06:14:54|3628.5
06:14:55|3628.51
06:14:56|3628.51
06:14:57|3628.51
06:14:59|3628.5
06:14:59|3628.5
06:15:00|3628.5
06:15:01|3628.51
06:15:02|3628.51
06:15:03|3628.12
06:15:04|3628.12
06:15:05|3628.13
06:15:07|3628.12
06:15:09|3628.12
06:15:09|3628.13
06:15:10|3628.21
06:15:12|3628.23
06:15:13|3628.23
06:15:14|3628.23
06:15:15|3628.24
06:15:16|3628.23
06:15:17|3628.23
06:15:18|3628.23
06:15:19|3628.23
06:15:20|3628.23
06:15:21|3628.23
06:15:22|3628.23
06:15:23|3628.23
06:15:24|3628.23
06:15:25|3628.24
06:15:26|3628.24
06:15:27|3628.24
06:15:28|3628.24
06:15:29|3628.24
06:15:30|3628.23
06:15:31|3628.72
06:15:32|3628.78
06:15:33|3628.77
06:15:34|3628.78
06:15:35|3628.78
06:15:36|3628.77
06:15:37|3628.77
06:15:38|3628.77
06:15:39|3628.77
06:15:40|3628.77
06:15:41|3628.78
06:15:42|3628.78
06:15:43|3628.42
06:15:44|3628.43
06:15:45|3628.43
06:15:46|3628.42
06:15:47|3628.07
06:15:48|3628.07
06:15:49|3628.08
06:15:50|3628.08
06:15:52|3628.08
06:15:52|3628.07
06:15:53|3628.07
06:15:54|3628.07
06:15:55|3628.08
06:15:56|3628.08
06:15:57|3628.07
06:15:58|3628.08
06:15:59|3628.08
06:16:00|3628.39
06:16:01|3628.43
06:16:03|3628.95
06:16:04|3628.96
06:16:05|3629.41
06:16:06|3629.41
06:16:08|3629.41
06:16:09|3629.98
06:16:10|3630.
06:16:11|3630.65
06:16:12|3630.67
06:16:14|3631.
06:16:14|3630.99
06:16:15|3630.99
06:16:17|3631.
06:16:18|3631.
06:16:18|3630.99
06:16:20|3630.99
06:16:21|3630.99
06:16:22|3630.99
06:16:23|3630.93
06:16:24|3630.71
06:16:26|3630.7
06:16:26|3630.71
06:16:28|3630.49
06:16:28|3630.48
06:16:30|3630.48
06:16:31|3630.48
06:16:32|3630.48
06:16:32|3630.49
06:16:33|3630.59
06:16:34|3630.59
06:16:36|3630.58
06:16:37|3630.59
06:16:37|3630.59
06:16:38|3630.58
06:16:40|3630.05
06:16:41|3630.05
06:16:42|3630.06
06:16:43|3629.78
06:16:44|3629.79
06:16:45|3629.79
06:16:46|3629.79
06:16:47|3629.79
06:16:48|3629.79
06:16:50|3629.79
06:16:51|3629.78
06:16:51|3629.78
06:16:52|3629.79
06:16:53|3629.79
06:16:54|3629.79
06:16:55|3629.79
06:16:56|3629.79
06:16:57|3629.78
06:16:58|3629.78
06:16:59|3629.78
06:17:01|3629.78
06:17:02|3629.79
06:17:03|3629.79
06:17:04|3629.79
06:17:05|3629.79
06:17:06|3629.79
06:17:07|3629.79
06:17:08|3629.79
06:17:09|3629.79
06:17:11|3629.79
06:17:12|3629.79
06:17:13|3629.79
06:17:14|3629.95
06:17:15|3629.94
06:17:16|3629.94
06:17:18|3629.94
06:17:19|3629.94
06:17:19|3629.95
06:17:21|3629.94
06:17:21|3629.95
06:17:22|3629.95
06:17:23|3629.95
06:17:24|3629.94
06:17:25|3629.94
06:17:26|3629.94
06:17:27|3629.94
06:17:28|3629.95
06:17:29|3629.95
06:17:30|3629.94
06:17:31|3629.95
06:17:32|3629.94
06:17:33|3629.94
06:17:34|3629.94
06:17:35|3629.95
06:17:36|3629.95
06:17:38|3629.96
06:17:38|3629.96
06:17:39|3629.12
06:17:40|3628.81
06:17:42|3628.69
06:17:42|3628.54
06:17:43|3628.52
06:17:44|3628.51
06:17:46|3628.51
06:17:47|3628.51
06:17:47|3628.51
06:17:49|3628.51
06:17:49|3628.51
06:17:51|3628.51
06:17:52|3628.51
06:17:53|3628.52
06:17:54|3628.51
06:17:55|3628.51
06:17:56|3628.51
06:17:57|3628.51
06:17:58|3628.33
06:17:59|3628.31
06:18:00|3628.32
06:18:01|3628.32
06:18:02|3628.31
06:18:03|3628.31
06:18:05|3628.31
06:18:05|3628.31
06:18:06|3628.32
06:18:07|3628.32
06:18:09|3628.32
06:18:10|3628.31
06:18:12|3628.19
06:18:13|3628.19
06:18:14|3628.
06:18:15|3628.01
06:18:16|3628.
06:18:18|3628.
06:18:18|3628.01
06:18:20|3628.
06:18:21|3628.
06:18:21|3628.
06:18:22|3628.
06:18:24|3628.
06:18:25|3628.
06:18:26|3628.
06:18:27|3628.01
06:18:28|3628.26
06:18:29|3628.43
06:18:30|3628.42
06:18:31|3628.42
06:18:31|3628.43
06:18:33|3628.42
06:18:33|3628.42
06:18:35|3628.81
06:18:36|3628.96
06:18:36|3628.98
06:18:37|3628.98
06:18:39|3628.98
06:18:40|3628.98
06:18:41|3628.98
06:18:42|3628.99
06:18:43|3628.99
06:18:44|3628.99
06:18:45|3628.75
06:18:46|3628.43
06:18:47|3628.43
06:18:48|3628.43
06:18:49|3628.43
06:18:50|3628.
06:18:52|3628.
06:18:52|3628.
06:18:53|3628.
06:18:54|3628.
06:18:55|3628.
06:18:57|3628.
06:18:57|3628.
06:18:59|3628.
06:19:00|3628.01
06:19:01|3628.01
06:19:01|3628.
06:19:03|3628.01
06:19:04|3628.01
06:19:04|3628.01
06:19:06|3628.01
06:19:06|3628.01
06:19:09|3628.
06:19:09|3628.
06:19:10|3628.01
06:19:11|3628.01
06:19:12|3628.01
06:19:14|3628.
06:19:14|3628.01
06:19:15|3628.01
06:19:17|3628.01
06:19:18|3628.6
06:19:18|3628.6
06:19:20|3628.6
06:19:21|3628.6
06:19:23|3628.61
06:19:23|3628.6
06:19:24|3628.6
06:19:25|3628.66
06:19:26|3628.99
06:19:27|3629.
06:19:28|3629.31
06:19:29|3629.32
06:19:30|3629.32
06:19:31|3629.31
06:19:32|3629.31
06:19:34|3629.32
06:19:34|3629.75
06:19:35|3629.82
06:19:36|3629.82
06:19:37|3629.82
06:19:38|3629.83
06:19:39|3629.82
06:19:40|3629.82
06:19:41|3629.83
06:19:42|3629.83
06:19:44|3629.83
06:19:45|3629.82
06:19:46|3629.82
06:19:47|3629.99
06:19:48|3630.
06:19:48|3629.99
06:19:49|3629.99
06:19:50|3629.99
06:19:52|3630.
06:19:52|3629.99
06:19:54|3630.
06:19:54|3630.
06:19:56|3630.
06:19:57|3630.
06:19:58|3630.
06:19:59|3630.
06:20:00|3629.99
06:20:01|3630.
06:20:02|3630.
06:20:03|3629.99
06:20:04|3629.99
06:20:05|3629.99
06:20:06|3629.99
06:20:07|3629.99
06:20:08|3629.99
06:20:09|3630.
06:20:10|3629.5
06:20:11|3629.5
06:20:13|3629.34
06:20:14|3629.34
06:20:15|3629.31
06:20:16|3629.31
06:20:17|3629.32
06:20:18|3629.01
06:20:19|3628.53
06:20:20|3628.53
06:20:21|3628.53
06:20:22|3628.52
06:20:23|3628.33
06:20:24|3628.03
06:20:25|3628.01
06:20:26|3628.01
06:20:27|3628.01
06:20:28|3628.01
06:20:29|3628.02
06:20:30|3628.01
06:20:32|3628.3
06:20:32|3628.3
06:20:34|3628.29
06:20:34|3628.3
06:20:36|3628.3
06:20:36|3628.29
06:20:37|3628.29
06:20:38|3628.29
06:20:39|3628.29
06:20:40|3628.3
06:20:41|3628.01
06:20:42|3628.01
06:20:43|3628.
06:20:44|3628.
06:20:45|3628.
06:20:47|3628.01
06:20:47|3628.01
06:20:48|3628.01
06:20:49|3628.27
06:20:50|3628.29
06:20:51|3628.49
06:20:52|3628.48
06:20:53|3628.48
06:20:55|3628.48
06:20:55|3628.48
06:20:56|3628.49
06:20:58|3628.48
06:20:58|3628.48
06:20:59|3628.48
06:21:00|3628.48
06:21:01|3628.59
06:21:02|3628.65
06:21:03|3628.65
06:21:04|3628.76
06:21:05|3629.31
06:21:06|3629.49
06:21:07|3629.5
06:21:08|3629.59
06:21:09|3629.62
06:21:11|3629.63
06:21:11|3629.62
06:21:13|3629.62
06:21:14|3629.62
06:21:15|3629.62
06:21:16|3629.62
06:21:17|3629.62
06:21:18|3629.63
06:21:19|3629.44
06:21:20|3629.32
06:21:21|3629.32
06:21:22|3629.32
06:21:23|3629.32
06:21:24|3629.32
06:21:25|3629.32
06:21:26|3629.32
06:21:28|3629.32
06:21:28|3629.33
06:21:30|3629.62
06:21:31|3629.62
06:21:31|3629.62
06:21:33|3629.62
06:21:34|3629.62
06:21:35|3629.61
06:21:36|3629.61
06:21:37|3629.61
06:21:37|3629.62
06:21:39|3629.61
06:21:40|3629.61
06:21:41|3629.61
06:21:42|3629.62
06:21:42|3629.62
06:21:44|3629.62
06:21:45|3629.61
06:21:46|3629.62
06:21:47|3629.61
06:21:48|3629.62
06:21:49|3629.62
06:21:50|3629.62
06:21:51|3629.61
06:21:52|3629.61
06:21:53|3629.61
06:21:54|3629.61
06:21:55|3629.62
06:21:56|3629.61
06:21:57|3629.62
06:21:58|3629.62
06:21:59|3629.62
06:22:01|3629.62
06:22:01|3629.62
06:22:02|3628.8
06:22:03|3628.63
06:22:04|3628.6
06:22:06|3628.57
06:22:06|3628.29
06:22:08|3628.29
06:22:09|3628.08
06:22:09|3628.09
06:22:11|3628.08
06:22:11|3628.09
06:22:12|3628.08
06:22:15|3628.08
06:22:15|3628.08
06:22:17|3628.08
06:22:17|3628.08
06:22:18|3628.09
06:22:19|3628.08
06:22:20|3628.09
06:22:22|3628.08
06:22:22|3628.08
06:22:23|3628.08
06:22:24|3628.09
06:22:25|3628.08
06:22:27|3628.08
06:22:27|3628.09
06:22:29|3628.09
06:22:30|3628.11
06:22:31|3628.11
06:22:32|3628.1
06:22:32|3628.11
06:22:33|3628.1
06:22:35|3628.1
06:22:36|3628.1
06:22:37|3628.1
06:22:38|3628.1
06:22:39|3628.11
06:22:40|3628.
06:22:41|3628.
06:22:42|3628.
06:22:43|3628.
06:22:44|3628.
06:22:45|3628.
06:22:46|3628.
06:22:47|3628.
06:22:48|3628.
06:22:49|3628.
06:22:50|3628.
06:22:51|3628.
06:22:52|3628.01
06:22:53|3628.01
06:22:54|3628.
06:22:55|3628.01
06:22:56|3628.
06:22:57|3628.
06:22:58|3628.
06:22:59|3628.
06:23:00|3628.01
06:23:01|3628.
06:23:02|3628.01
06:23:04|3628.01
06:23:04|3628.01
06:23:05|3628.01
06:23:06|3628.01
06:23:07|3628.3
06:23:08|3628.29
06:23:09|3628.3
06:23:10|3628.62
06:23:11|3628.87
06:23:12|3628.87
06:23:13|3628.76
06:23:15|3628.75
06:23:16|3628.51
06:23:17|3628.49
06:23:18|3628.49
06:23:19|3628.49
06:23:20|3628.49
06:23:21|3628.49
06:23:23|3628.49
06:23:24|3628.49
06:23:24|3628.49
06:23:25|3628.49
06:23:26|3628.49
06:23:27|3628.49
06:23:29|3628.5
06:23:30|3628.49
06:23:31|3628.5
06:23:32|3628.5
06:23:33|3628.5
06:23:33|3628.5
06:23:35|3628.49
06:23:36|3628.5
06:23:37|3628.5
06:23:38|3628.49
06:23:38|3628.49
06:23:40|3628.49
06:23:40|3628.49
06:23:42|3628.48
06:23:43|3628.47
06:23:44|3628.47
06:23:44|3628.3
06:23:46|3628.3
06:23:47|3628.29
06:23:48|3628.29
06:23:49|3628.29
06:23:50|3628.29
06:23:50|3628.29
06:23:52|3628.3
06:23:53|3628.3
06:23:54|3628.29
06:23:55|3628.29
06:23:55|3628.29
06:23:57|3628.29
06:23:58|3628.29
06:23:59|3628.3
06:24:00|3628.26
06:24:01|3628.26
06:24:02|3628.22
06:24:03|3628.22
06:24:04|3628.22
06:24:05|3628.09
06:24:06|3628.1
06:24:07|3628.09
06:24:08|3628.09
06:24:09|3628.
06:24:10|3628.
06:24:11|3628.
06:24:12|3628.01
06:24:13|3628.
06:24:14|3628.
06:24:15|3628.
06:24:17|3628.
06:24:17|3628.
06:24:19|3628.01
06:24:20|3628.
06:24:20|3628.
06:24:22|3628.
06:24:23|3628.
06:24:24|3628.
06:24:25|3628.49
06:24:26|3628.49
06:24:27|3628.49
06:24:28|3628.49
06:24:30|3628.49
06:24:30|3628.5
06:24:31|3628.5
06:24:32|3628.5
06:24:33|3628.49
06:24:35|3628.5
06:24:36|3628.49
06:24:37|3628.49
06:24:37|3628.49
06:24:39|3628.5
06:24:39|3628.49
06:24:40|3628.01
06:24:41|3628.02
06:24:43|3628.02
06:24:44|3628.02
06:24:44|3628.02
06:24:46|3628.01
06:24:46|3628.01
06:24:48|3628.01
06:24:49|3628.02
06:24:49|3628.01
06:24:51|3628.02
06:24:52|3628.02
06:24:52|3628.01
06:24:54|3628.02
06:24:54|3628.02
06:24:55|3628.02
06:24:57|3628.02
06:24:58|3628.02
06:24:58|3628.01
06:25:00|3628.01
06:25:00|3628.02
06:25:02|3628.02
06:25:03|3628.
06:25:04|3628.
06:25:04|3628.
06:25:06|3628.
06:25:07|3628.
06:25:07|3628.
06:25:08|3628.01
06:25:10|3628.
06:25:12|3628.
06:25:12|3628.
06:25:13|3628.
06:25:14|3628.01
06:25:15|3628.
06:25:16|3628.
06:25:17|3628.
06:25:18|3628.01
06:25:20|3628.
06:25:20|3628.
06:25:22|3628.01
06:25:23|3628.27
06:25:24|3628.26
06:25:25|3628.27
06:25:26|3628.26
06:25:27|3628.26
06:25:27|3628.26
06:25:29|3628.27
06:25:30|3628.26
06:25:31|3628.27
06:25:32|3628.01
06:25:32|3628.
06:25:34|3628.01
06:25:35|3628.
06:25:36|3628.01
06:25:37|3628.
06:25:38|3628.
06:25:39|3628.
06:25:40|3628.01
06:25:41|3628.
06:25:42|3628.
06:25:43|3628.
06:25:44|3628.01
06:25:45|3628.01
06:25:46|3628.01
06:25:47|3628.
06:25:48|3628.
06:25:49|3628.
06:25:50|3628.01
06:25:51|3628.01
06:25:52|3628.01
06:25:53|3628.
06:25:55|3628.
06:25:56|3628.01
06:25:56|3628.
06:25:57|3628.
06:25:59|3628.01
06:26:00|3628.
06:26:01|3628.01
06:26:01|3628.01
06:26:03|3628.01
06:26:03|3628.01
06:26:05|3628.01
06:26:06|3628.01
06:26:06|3628.
06:26:08|3628.
06:26:09|3628.01
06:26:10|3628.
06:26:11|3628.01
06:26:12|3628.
06:26:13|3628.
06:26:14|3628.01
06:26:14|3628.01
06:26:16|3628.01
06:26:16|3628.
06:26:19|3628.
06:26:20|3628.01
06:26:20|3628.01
06:26:21|3628.
06:26:23|3628.
06:26:23|3628.
06:26:24|3628.01
06:26:25|3628.
06:26:27|3628.01
06:26:28|3628.
06:26:29|3628.
06:26:30|3628.
06:26:30|3628.
06:26:32|3628.
06:26:33|3628.
06:26:34|3628.
06:26:35|3628.
06:26:36|3628.
06:26:37|3628.
06:26:38|3628.
06:26:39|3628.
06:26:40|3628.
06:26:41|3628.
06:26:42|3628.
06:26:43|3628.01
06:26:44|3628.
06:26:45|3628.
06:26:46|3628.
06:26:47|3628.
06:26:48|3628.
06:26:49|3628.01
06:26:50|3628.01
06:26:51|3628.
06:26:53|3628.
06:26:54|3628.
06:26:55|3628.
06:26:56|3628.
06:26:57|3628.01
06:26:58|3628.
06:26:59|3628.01
06:27:00|3628.
06:27:01|3628.
06:27:02|3628.
06:27:03|3628.
06:27:04|3628.
06:27:05|3628.
06:27:06|3628.
06:27:07|3628.01
06:27:08|3628.01
06:27:09|3628.01
06:27:10|3628.
06:27:11|3628.
06:27:12|3628.
06:27:13|3628.01
06:27:14|3628.
06:27:15|3628.
06:27:17|3628.
06:27:18|3628.
06:27:18|3628.
06:27:20|3628.
06:27:21|3628.
06:27:21|3628.
06:27:23|3628.
06:27:23|3628.
06:27:24|3628.
06:27:26|3627.16
06:27:27|3627.15
06:27:28|3627.15
06:27:29|3627.15
06:27:30|3627.16
06:27:30|3627.16
06:27:31|3627.16
06:27:32|3627.07
06:27:33|3627.07
06:27:34|3627.
06:27:35|3627.
06:27:37|3627.01
06:27:38|3627.
06:27:38|3627.
06:27:40|3627.
06:27:40|3627.
06:27:42|3627.01
06:27:43|3627.
06:27:44|3627.
06:27:45|3627.
06:27:46|3627.
06:27:47|3627.
06:27:48|3627.
06:27:49|3627.
06:27:50|3627.
06:27:51|3627.01
06:27:52|3627.
06:27:53|3627.
06:27:54|3627.
06:27:55|3627.
06:27:56|3627.
06:27:57|3627.
06:27:58|3627.
06:27:59|3627.
06:28:00|3627.
06:28:01|3627.
06:28:02|3627.
06:28:03|3627.01
06:28:04|3627.
06:28:05|3627.01
06:28:06|3627.
06:28:07|3627.
06:28:08|3627.
06:28:09|3627.
06:28:11|3627.
06:28:11|3627.01
06:28:12|3627.
06:28:13|3627.
06:28:14|3627.
06:28:15|3627.
06:28:17|3627.
06:28:19|3627.
06:28:20|3627.
06:28:21|3627.
06:28:22|3627.01
06:28:23|3627.01
06:28:23|3627.
06:28:25|3627.
06:28:26|3627.01
06:28:27|3627.01
06:28:28|3627.01
06:28:29|3627.
06:28:30|3627.
06:28:31|3627.01
06:28:32|3627.
06:28:33|3627.
06:28:34|3627.
06:28:36|3627.
06:28:36|3627.
06:28:37|3627.
06:28:38|3627.
06:28:40|3627.01
06:28:41|3627.01
06:28:42|3627.
06:28:43|3627.01
06:28:44|3627.
06:28:45|3627.
06:28:46|3627.
06:28:47|3627.
06:28:48|3627.
06:28:49|3627.01
06:28:50|3627.01
06:28:52|3627.01
06:28:52|3627.01
06:28:53|3627.
06:28:54|3627.
06:28:55|3627.
06:28:57|3627.
06:28:57|3627.01
06:28:58|3627.01
06:29:00|3627.
06:29:00|3627.
06:29:01|3627.
06:29:02|3627.
06:29:03|3627.01
06:29:05|3627.01
06:29:06|3627.
06:29:06|3627.
06:29:07|3627.01
06:29:08|3627.
06:29:09|3627.
06:29:11|3627.01
06:29:11|3627.01
06:29:12|3627.
06:29:14|3627.
06:29:15|3627.
06:29:16|3627.01
06:29:16|3627.4
06:29:19|3627.41
06:29:20|3627.4
06:29:21|3627.4
06:29:21|3627.4
06:29:23|3627.4
06:29:24|3627.4
06:29:25|3627.4
06:29:26|3627.4
06:29:27|3627.4
06:29:28|3627.4
06:29:29|3627.41
06:29:30|3627.41
06:29:31|3627.41
06:29:32|3627.4
06:29:33|3627.4
06:29:34|3627.41
06:29:35|3627.4
06:29:36|3627.29
06:29:37|3627.29
06:29:38|3627.29
06:29:40|3627.29
06:29:41|3627.28
06:29:42|3627.01
06:29:43|3627.
06:29:44|3627.
06:29:46|3627.01
06:29:46|3627.
06:29:48|3627.
06:29:48|3627.
06:29:49|3627.
06:29:50|3627.
06:29:51|3627.
06:29:52|3627.
06:29:53|3627.01
06:29:54|3627.01
06:29:55|3627.
06:29:56|3627.01
06:29:57|3627.
06:29:58|3627.
06:29:59|3627.
06:30:00|3627.
06:30:01|3627.
06:30:02|3627.
06:30:03|3627.01
06:30:04|3627.
06:30:05|3627.
06:30:06|3627.
06:30:07|3627.01
06:30:08|3627.
06:30:09|3627.01
06:30:10|3627.01
06:30:11|3627.
06:30:12|3627.
06:30:13|3627.
06:30:14|3627.
06:30:15|3627.01
06:30:16|3627.
06:30:17|3627.
06:30:19|3627.
06:30:19|3627.
06:30:22|3627.
06:30:22|3627.01
06:30:23|3627.01
06:30:25|3627.
06:30:25|3627.
06:30:27|3627.
06:30:27|3627.
06:30:28|3627.
06:30:30|3627.
06:30:31|3627.
06:30:31|3627.
06:30:33|3627.01
06:30:34|3627.01
06:30:35|3627.01
06:30:36|3627.01
06:30:37|3627.4
06:30:38|3627.47
06:30:39|3628.
06:30:40|3628.
06:30:41|3627.99
06:30:42|3628.
06:30:43|3628.
06:30:44|3628.21
06:30:45|3628.4
06:30:46|3628.41
06:30:47|3628.41
06:30:48|3628.5
06:30:49|3629.71
06:30:50|3630.91
06:30:51|3630.91
06:30:52|3630.92
06:30:53|3631.
06:30:54|3631.
06:30:55|3631.41
06:30:56|3631.52
06:30:57|3631.83
06:30:58|3632.
06:30:59|3632.
06:31:00|3632.
06:31:01|3632.
06:31:02|3632.
06:31:03|3631.88
06:31:04|3631.3
06:31:05|3631.31
06:31:06|3631.3
06:31:07|3631.31
06:31:08|3631.3
06:31:09|3631.96
06:31:10|3631.99
06:31:11|3631.99
06:31:12|3631.99
06:31:13|3631.67
06:31:14|3631.66
06:31:15|3631.67
06:31:16|3631.99
06:31:18|3632.
06:31:18|3631.99
06:31:19|3632.
06:31:21|3632.
06:31:22|3632.
06:31:24|3631.99
06:31:25|3631.47
06:31:26|3631.46
06:31:27|3631.23
06:31:27|3631.23
06:31:29|3631.23
06:31:30|3631.47
06:31:31|3631.84
06:31:32|3631.92
06:31:33|3631.93
06:31:34|3631.93
06:31:35|3631.93
06:31:36|3631.92
06:31:37|3631.93
06:31:38|3631.93
06:31:39|3632.12
06:31:40|3632.12
06:31:41|3632.12
06:31:42|3632.12
06:31:43|3632.13
06:31:44|3631.72
06:31:45|3631.72
06:31:46|3631.73
06:31:48|3631.72
06:31:48|3631.84
06:31:49|3631.9
06:31:51|3631.91
06:31:52|3631.91
06:31:53|3631.9
06:31:53|3632.12
06:31:55|3632.12
06:31:56|3632.13
06:31:57|3632.13
06:31:57|3632.13
06:31:58|3632.13
06:32:00|3632.12
06:32:01|3632.12
06:32:02|3632.12
06:32:03|3632.13
06:32:04|3632.13
06:32:05|3632.12
06:32:06|3632.13
06:32:07|3632.12
06:32:08|3632.44
06:32:09|3632.43
06:32:10|3632.43
06:32:11|3632.43
06:32:12|3632.44
06:32:13|3632.43
06:32:14|3632.44
06:32:15|3632.43
06:32:16|3632.43
06:32:17|3632.44
06:32:18|3632.43
06:32:19|3632.44
06:32:20|3632.43
06:32:22|3632.44
06:32:23|3632.43
06:32:24|3632.43
06:32:25|3632.43
06:32:27|3632.43
06:32:28|3632.99
06:32:29|3632.99
06:32:29|3633.5
06:32:31|3633.49
06:32:32|3633.49
06:32:33|3633.49
06:32:34|3633.49
06:32:35|3633.49
06:32:36|3633.49
06:32:37|3633.49
06:32:39|3633.5
06:32:40|3633.49
06:32:41|3633.49
06:32:41|3633.49
06:32:42|3633.49
06:32:43|3633.5
06:32:44|3633.49
06:32:45|3633.49
06:32:46|3633.5
06:32:47|3633.49
06:32:48|3633.49
06:32:49|3633.91
06:32:50|3634.92
06:32:52|3634.91
06:32:53|3634.91
06:32:53|3634.92
06:32:54|3634.92
06:32:56|3634.91
06:32:56|3635.14
06:32:57|3635.14
06:32:59|3635.99
06:33:00|3636.55
06:33:01|3636.83
06:33:02|3637.09
06:33:03|3637.32
06:33:04|3637.41
06:33:05|3637.15
06:33:06|3636.73
06:33:07|3636.73
06:33:08|3636.73
06:33:09|3636.74
06:33:10|3636.73
06:33:11|3637.15
06:33:12|3637.16
06:33:13|3637.15
06:33:14|3637.16
06:33:15|3638.25
06:33:16|3637.85
06:33:17|3637.86
06:33:18|3637.86
06:33:19|3637.85
06:33:21|3637.85
06:33:22|3637.86
06:33:24|3637.86
06:33:25|3638.76
06:33:25|3639.48
06:33:27|3639.49
06:33:28|3639.49
06:33:29|3639.5
06:33:30|3639.49
06:33:31|3639.49
06:33:32|3639.5
06:33:33|3639.5
06:33:34|3639.69
06:33:35|3639.69
06:33:36|3639.69
06:33:37|3639.69
06:33:38|3639.69
06:33:39|3639.7
06:33:40|3639.7
06:33:41|3639.69
06:33:43|3639.99
06:33:43|3639.99
06:33:44|3640.
06:33:45|3640.
06:33:46|3640.
06:33:47|3640.
06:33:48|3640.13
06:33:49|3640.02
06:33:50|3640.04
06:33:52|3640.14
06:33:52|3640.14
06:33:53|3640.13
06:33:54|3640.14
06:33:56|3640.13
06:33:56|3640.14
06:33:57|3640.13
06:33:59|3640.13
06:33:59|3640.14
06:34:01|3640.14
06:34:01|3640.14
06:34:02|3640.13
06:34:03|3640.13
06:34:04|3640.13
06:34:05|3639.96
06:34:06|3639.97
06:34:07|3639.97
06:34:09|3639.97
06:34:09|3639.96
06:34:10|3639.96
06:34:11|3639.3
06:34:13|3639.16
06:34:13|3638.72
06:34:15|3638.51
06:34:16|3638.06
06:34:16|3638.01
06:34:18|3637.8
06:34:19|3637.8
06:34:19|3637.92
06:34:20|3637.92
06:34:22|3637.92
06:34:23|3637.93
06:34:24|3637.93
06:34:25|3637.92
06:34:27|3637.92
06:34:28|3637.93
06:34:29|3638.06
06:34:30|3638.94
06:34:30|3638.95
06:34:31|3638.95
06:34:33|3638.95
06:34:35|3638.95
06:34:35|3638.95
06:34:37|3638.95
06:34:37|3638.84
06:34:38|3638.85
06:34:39|3638.85
06:34:40|3638.45
06:34:41|3638.03
06:34:43|3638.02
06:34:43|3637.82
06:34:45|3637.27
06:34:46|3637.05
06:34:46|3637.01
06:34:47|3637.05
06:34:48|3637.05
06:34:49|3637.06
06:34:51|3637.06
06:34:52|3637.06
06:34:53|3637.18
06:34:54|3637.18
06:34:54|3637.2
06:34:55|3637.19
06:34:57|3637.27
06:34:57|3637.92
06:34:59|3637.92
06:35:00|3637.92
06:35:01|3637.91
06:35:02|3637.91
06:35:03|3638.44
06:35:04|3638.43
06:35:05|3638.44
06:35:06|3638.43
06:35:07|3638.43
06:35:07|3638.43
06:35:09|3638.43
06:35:09|3638.44
06:35:11|3638.44
06:35:12|3638.44
06:35:13|3638.44
06:35:14|3638.44
06:35:15|3638.44
06:35:16|3638.71
06:35:17|3639.
06:35:19|3639.
06:35:20|3638.99
06:35:20|3639.
06:35:21|3638.99
06:35:23|3638.99
06:35:25|3638.99
06:35:25|3638.53
06:35:26|3637.7
06:35:27|3637.63
06:35:29|3637.51
06:35:29|3637.51
06:35:31|3637.05
06:35:32|3637.04
06:35:32|3637.63
06:35:34|3637.64
06:35:35|3637.64
06:35:36|3637.64
06:35:37|3637.63
06:35:38|3637.69
06:35:39|3638.05
06:35:40|3638.23
06:35:41|3638.5
06:35:42|3639.32
06:35:43|3639.32
06:35:44|3639.44
06:35:45|3639.8
06:35:46|3639.8
06:35:47|3639.8
06:35:48|3639.81
06:35:49|3639.8
06:35:50|3639.81
06:35:51|3639.81
06:35:52|3639.81
06:35:53|3639.81
06:35:54|3639.81
06:35:55|3639.81
06:35:56|3639.81
06:35:57|3639.81
06:35:58|3639.8
06:35:59|3639.8
06:36:00|3639.81
06:36:02|3639.8
06:36:02|3639.81
06:36:03|3639.55
06:36:04|3639.46
06:36:05|3639.47
06:36:07|3639.47
06:36:07|3639.47
06:36:08|3639.46
06:36:10|3639.12
06:36:10|3639.12
06:36:11|3639.11
06:36:12|3639.11
06:36:13|3639.12
06:36:14|3639.12
06:36:15|3637.99
06:36:16|3637.99
06:36:18|3637.99
06:36:18|3637.81
06:36:20|3637.63
06:36:20|3637.51
06:36:21|3637.28
06:36:22|3637.28
06:36:23|3637.28
06:36:24|3637.37
06:36:26|3637.37
06:36:27|3637.37
06:36:28|3637.36
06:36:29|3637.36
06:36:30|3637.36
06:36:31|3637.36
06:36:32|3637.36
06:36:33|3637.36
06:36:34|3637.37
06:36:35|3637.36
06:36:36|3637.36
06:36:37|3637.51
06:36:38|3637.63
06:36:39|3637.63
06:36:40|3637.63
06:36:41|3637.63
06:36:42|3637.62
06:36:44|3637.63
06:36:44|3637.62
06:36:45|3637.62
06:36:47|3637.24
06:36:48|3637.03
06:36:49|3637.
06:36:50|3637.
06:36:51|3636.43
06:36:52|3636.25
06:36:52|3636.1
06:36:53|3636.1
06:36:55|3636.07
06:36:56|3636.08
06:36:57|3636.08
06:36:57|3636.
06:36:58|3636.
06:36:59|3636.
06:37:01|3636.01
06:37:02|3636.
06:37:03|3636.01
06:37:04|3636.28
06:37:05|3636.49
06:37:06|3636.6
06:37:07|3636.99
06:37:08|3637.34
06:37:09|3637.35
06:37:10|3637.35
06:37:11|3637.35
06:37:12|3637.35
06:37:13|3637.35
06:37:14|3637.35
06:37:15|3637.36
06:37:16|3637.5
06:37:17|3637.49
06:37:18|3637.49
06:37:19|3637.5
06:37:20|3637.5
06:37:21|3637.5
06:37:22|3637.49
06:37:23|3637.49
06:37:25|3637.5
06:37:26|3636.79
06:37:27|3636.8
06:37:28|3636.57
06:37:29|3636.58
06:37:30|3636.57
06:37:31|3636.58
06:37:32|3636.57
06:37:33|3636.57
06:37:34|3636.34
06:37:35|3636.35
06:37:36|3636.67
06:37:37|3636.68
06:37:38|3636.31
06:37:40|3636.1
06:37:40|3636.09
06:37:42|3636.09
06:37:42|3636.09
06:37:43|3636.08
06:37:44|3636.08
06:37:46|3636.
06:37:46|3636.
06:37:47|3636.
06:37:49|3636.
06:37:50|3636.01
06:37:51|3636.
06:37:52|3636.01
06:37:53|3636.01
06:37:54|3636.01
06:37:55|3636.
06:37:56|3636.
06:37:57|3636.01
06:37:58|3636.01
06:37:59|3636.01
06:38:00|3636.
06:38:01|3636.
06:38:02|3635.53
06:38:03|3635.54
06:38:04|3635.67
06:38:06|3635.67
06:38:07|3635.67
06:38:08|3635.67
06:38:08|3635.67
06:38:09|3635.66
06:38:10|3635.66
06:38:11|3635.67
06:38:12|3635.67
06:38:13|3635.98
06:38:14|3635.61
06:38:15|3635.62
06:38:16|3635.61
06:38:17|3635.61
06:38:18|3635.61
06:38:19|3635.73
06:38:20|3635.73
06:38:21|3635.72
06:38:22|3635.61
06:38:23|3635.
06:38:24|3635.
06:38:25|3635.
06:38:27|3635.01
06:38:27|3635.01
06:38:28|3635.01
06:38:30|3635.
06:38:31|3635.01
06:38:32|3635.
06:38:32|3635.
06:38:34|3635.01
06:38:34|3635.01
06:38:36|3634.42
06:38:37|3634.43
06:38:38|3634.42
06:38:39|3634.42
06:38:40|3634.42
06:38:41|3634.43
06:38:42|3634.42
06:38:43|3634.43
06:38:44|3634.42
06:38:45|3634.42
06:38:46|3634.42
06:38:47|3634.43
06:38:48|3634.43
06:38:49|3634.43
06:38:50|3634.42
06:38:51|3634.42
06:38:52|3634.43
06:38:53|3634.43
06:38:54|3634.43
06:38:55|3634.43
06:38:56|3634.42
06:38:57|3634.43
06:38:58|3634.43
06:38:59|3634.42
06:39:00|3634.42
06:39:01|3634.43
06:39:02|3634.43
06:39:03|3634.43
06:39:04|3634.43
06:39:05|3634.43
06:39:06|3634.42
06:39:07|3634.43
06:39:09|3634.43
06:39:09|3634.43
06:39:11|3634.43
06:39:11|3634.42
06:39:12|3634.43
06:39:14|3634.43
06:39:15|3634.43
06:39:16|3634.43
06:39:17|3634.43
06:39:18|3634.94
06:39:19|3635.32
06:39:20|3635.81
06:39:21|3635.82
06:39:22|3635.82
06:39:23|3635.82
06:39:24|3635.82
06:39:25|3635.82
06:39:26|3635.82
06:39:28|3635.81
06:39:29|3635.5
06:39:30|3635.5
06:39:32|3635.82
06:39:32|3635.82
06:39:34|3635.98
06:39:35|3635.98
06:39:36|3635.99
06:39:37|3635.99
06:39:37|3635.99
06:39:38|3636.
06:39:40|3636.
06:39:40|3636.
06:39:41|3636.
06:39:42|3636.97
06:39:44|3636.99
06:39:45|3637.
06:39:46|3637.
06:39:47|3637.
06:39:48|3636.99
06:39:50|3636.99
06:39:50|3637.
06:39:51|3637.
06:39:52|3637.
06:39:53|3637.
06:39:54|3637.
06:39:55|3637.
06:39:57|3637.
06:39:57|3637.
06:39:59|3636.99
06:39:59|3637.
06:40:00|3637.
06:40:01|3637.
06:40:02|3636.99
06:40:03|3637.
06:40:04|3636.99
06:40:05|3636.99
06:40:07|3636.75
06:40:07|3636.75
06:40:09|3636.75
06:40:09|3636.76
06:40:10|3636.76
06:40:11|3636.75
06:40:12|3636.75
06:40:13|3636.75
06:40:14|3636.75
06:40:16|3636.75
06:40:16|3636.76
06:40:17|3636.75
06:40:19|3636.76
06:40:19|3636.76
06:40:21|3636.75
06:40:21|3636.76
06:40:22|3636.76
06:40:23|3636.76
06:40:24|3636.76
06:40:26|3636.75
06:40:27|3636.76
06:40:29|3636.75
06:40:29|3636.75
06:40:31|3636.76
06:40:33|3636.76
06:40:34|3636.99
06:40:35|3637.
06:40:36|3637.
06:40:37|3637.
06:40:38|3637.03
06:40:39|3637.15
06:40:40|3637.15
06:40:41|3637.15
06:40:42|3637.15
06:40:43|3636.82
06:40:44|3636.82
06:40:45|3636.83
06:40:46|3636.82
06:40:48|3636.76
06:40:49|3636.76
06:40:50|3636.77
06:40:50|3636.76
06:40:52|3636.76
06:40:53|3636.76
06:40:53|3636.76
06:40:55|3636.76
06:40:56|3636.77
06:40:56|3636.77
06:40:58|3636.76
06:40:59|3636.76
06:41:00|3636.76
06:41:00|3636.77
06:41:02|3636.76
06:41:03|3636.77
06:41:04|3636.77
06:41:05|3636.76
06:41:06|3636.76
06:41:06|3636.76
06:41:08|3636.76
06:41:09|3636.76
06:41:09|3636.76
06:41:11|3636.76
06:41:11|3636.76
06:41:13|3636.76
06:41:14|3636.77
06:41:14|3636.76
06:41:17|3636.76
06:41:17|3636.76
06:41:18|3636.76
06:41:19|3636.76
06:41:21|3636.77
06:41:21|3636.77
06:41:22|3636.77
06:41:23|3636.77
06:41:25|3636.77
06:41:25|3636.77
06:41:26|3636.77
06:41:27|3636.77
06:41:29|3636.76
06:41:31|3636.55
06:41:32|3636.54
06:41:34|3636.54
06:41:35|3636.54
06:41:35|3636.55
06:41:37|3636.55
06:41:38|3636.55
06:41:39|3636.55
06:41:40|3636.54
06:41:41|3636.55
06:41:42|3636.55
06:41:43|3636.54
06:41:44|3636.54
06:41:45|3636.55
06:41:46|3636.69
06:41:47|3636.69
06:41:48|3636.69
06:41:49|3636.7
06:41:50|3636.69
06:41:51|3636.69
06:41:52|3636.7
06:41:53|3636.69
06:41:54|3636.7
06:41:56|3636.69
06:41:56|3636.69
06:41:57|3636.7
06:41:58|3636.69
06:41:59|3636.69
06:42:00|3636.7
06:42:01|3636.58
06:42:02|3636.57
06:42:03|3636.57
06:42:04|3636.57
06:42:05|3636.56
06:42:06|3636.57
06:42:07|3636.56
06:42:08|3636.56
06:42:09|3636.56
06:42:10|3636.56
06:42:11|3635.86
06:42:12|3635.86
06:42:13|3635.85
06:42:15|3635.85
06:42:16|3635.86
06:42:16|3635.86
06:42:18|3635.83
06:42:19|3635.99
06:42:19|3637.
06:42:20|3637.48
06:42:22|3637.5
06:42:22|3637.49
06:42:23|3637.49
06:42:24|3637.5
06:42:25|3637.49
06:42:27|3637.49
06:42:28|3637.49
06:42:29|3637.49
06:42:31|3637.49
06:42:31|3637.5
06:42:32|3637.5
06:42:34|3637.49
06:42:35|3637.49
06:42:36|3637.5
06:42:37|3637.5
06:42:38|3637.49
06:42:39|3637.49
06:42:40|3637.49
06:42:41|3637.49
06:42:42|3637.49
06:42:43|3637.49
06:42:44|3637.5
06:42:45|3637.33
06:42:46|3637.33
06:42:47|3637.09
06:42:48|3637.03
06:42:50|3636.57
06:42:50|3636.5
06:42:51|3636.08
06:42:53|3636.08
06:42:53|3636.08
06:42:54|3636.08
06:42:56|3636.07
06:42:56|3636.07
06:42:57|3636.07
06:42:59|3635.86
06:43:01|3635.86
06:43:02|3635.86
06:43:02|3635.85
06:43:04|3635.85
06:43:05|3635.77
06:43:06|3635.76
06:43:07|3635.76
06:43:08|3635.77
06:43:09|3635.77
06:43:10|3635.76
06:43:11|3635.76
06:43:12|3635.77
06:43:13|3635.76
06:43:14|3635.77
06:43:15|3635.76
06:43:16|3635.77
06:43:17|3635.98
06:43:18|3635.99
06:43:19|3635.99
06:43:20|3635.98
06:43:21|3635.98
06:43:22|3635.99
06:43:23|3635.99
06:43:24|3635.99
06:43:25|3635.98
06:43:26|3635.99
06:43:27|3635.98
06:43:28|3635.99
06:43:29|3635.99
06:43:30|3635.99
06:43:32|3635.99
06:43:34|3635.99
06:43:35|3635.99
06:43:36|3635.99
06:43:38|3635.99
06:43:38|3635.99
06:43:40|3635.98
06:43:40|3635.98
06:43:42|3635.98
06:43:43|3635.98
06:43:44|3635.98
06:43:45|3635.99
06:43:46|3635.98
06:43:47|3635.99
06:43:48|3635.98
06:43:49|3635.98
06:43:50|3635.98
06:43:51|3635.98
06:43:52|3635.98
06:43:54|3635.99
06:43:54|3635.99
06:43:55|3635.99
06:43:56|3635.76
06:43:58|3635.75
06:43:59|3635.76
06:43:59|3635.76
06:44:00|3635.76
06:44:01|3635.74
06:44:02|3635.29
06:44:04|3635.3
06:44:04|3635.3
06:44:05|3635.3
06:44:07|3635.29
06:44:08|3635.17
06:44:09|3635.18
06:44:10|3635.17
06:44:11|3635.17
06:44:12|3635.17
06:44:13|3635.18
06:44:14|3635.17
06:44:15|3635.18
06:44:16|3635.18
06:44:17|3635.18
06:44:18|3635.48
06:44:19|3635.48
06:44:20|3635.47
06:44:21|3635.47
06:44:22|3635.47
06:44:23|3635.48
06:44:24|3635.48
06:44:25|3635.48
06:44:26|3635.48
06:44:27|3635.48
06:44:28|3635.47
06:44:29|3635.48
06:44:30|3635.47
06:44:32|3635.48
06:44:33|3635.38
06:44:34|3635.36
06:44:34|3635.37
06:44:35|3635.37
06:44:37|3635.37
06:44:38|3635.37
06:44:38|3635.36
06:44:40|3634.37
06:44:40|3634.36
06:44:42|3634.37
06:44:43|3634.37
06:44:43|3634.36
06:44:44|3634.37
06:44:46|3634.36
06:44:47|3634.36
06:44:49|3634.37
06:44:49|3634.37
06:44:51|3634.37
06:44:51|3634.18
06:44:52|3634.14
06:44:53|3634.06
06:44:54|3634.01
06:44:55|3635.97
06:44:56|3635.96
06:44:57|3635.96
06:44:58|3635.96
06:45:00|3635.97
06:45:00|3635.78
06:45:02|3635.78
06:45:03|3635.77
06:45:04|3635.78
06:45:05|3635.77
06:45:06|3635.78
06:45:07|3635.14
06:45:08|3634.87
06:45:09|3634.87
06:45:10|3634.69
06:45:11|3634.38
06:45:12|3634.37
06:45:13|3634.37
06:45:14|3634.38
06:45:15|3634.37
06:45:16|3634.37
06:45:17|3634.37
06:45:18|3634.57
06:45:19|3634.88
06:45:20|3634.99
06:45:21|3634.99
06:45:22|3635.49
06:45:23|3635.49
06:45:24|3635.49
06:45:25|3635.5
06:45:27|3635.5
06:45:27|3635.49
06:45:28|3635.49
06:45:29|3635.5
06:45:30|3635.5
06:45:32|3635.14
06:45:33|3635.11
06:45:34|3635.05
06:45:35|3634.82
06:45:37|3634.81
06:45:38|3634.81
06:45:38|3634.81
06:45:39|3634.82
06:45:41|3634.81
06:45:41|3634.81
06:45:42|3634.81
06:45:44|3634.96
06:45:44|3634.96
06:45:46|3634.96
06:45:46|3634.97
06:45:47|3634.96
06:45:48|3634.97
06:45:49|3634.96
06:45:50|3634.96
06:45:51|3635.08
06:45:52|3635.1
06:45:54|3635.1
06:45:54|3635.11
06:45:55|3635.1
06:45:56|3635.11
06:45:57|3635.1
06:45:58|3635.
06:45:59|3634.99
06:46:00|3634.96
06:46:01|3634.96
06:46:02|3634.96
06:46:03|3634.97
06:46:04|3634.97
06:46:06|3634.97
06:46:06|3634.96
06:46:07|3634.97
06:46:08|3634.97
06:46:09|3635.1
06:46:10|3635.1
06:46:11|3635.1
06:46:12|3635.1
06:46:13|3635.1
06:46:14|3635.1
06:46:15|3635.1
06:46:16|3635.11
06:46:17|3635.11
06:46:18|3635.11
06:46:19|3635.11
06:46:20|3635.11
06:46:21|3635.11
06:46:22|3635.1
06:46:24|3635.11
06:46:24|3635.11
06:46:25|3635.1
06:46:27|3635.11
06:46:27|3635.11
06:46:28|3635.1
06:46:29|3635.1
06:46:30|3635.1
06:46:31|3635.11
06:46:34|3635.11
06:46:34|3635.1
06:46:36|3635.11
06:46:37|3635.11
06:46:37|3635.11
06:46:39|3634.57
06:46:41|3634.57
06:46:41|3634.58
06:46:42|3634.58
06:46:44|3634.58
06:46:45|3634.58
06:46:46|3634.58
06:46:47|3634.58
06:46:48|3634.3
06:46:49|3634.3
06:46:50|3634.17
06:46:51|3634.18
06:46:52|3634.17
06:46:53|3634.18
06:46:54|3634.17
06:46:55|3634.18
06:46:56|3634.18
06:46:57|3634.18
06:46:58|3634.18
06:46:59|3634.3
06:47:00|3634.29
06:47:01|3634.3
06:47:02|3634.29
06:47:03|3634.3
06:47:04|3634.3
06:47:05|3634.3
06:47:06|3634.29
06:47:07|3634.29
06:47:08|3634.29
06:47:09|3634.12
06:47:10|3634.11
06:47:11|3634.1
06:47:12|3634.11
06:47:14|3634.03
06:47:15|3634.02
06:47:15|3634.01
06:47:17|3634.01
06:47:18|3634.01
06:47:19|3634.02
06:47:19|3634.01
06:47:21|3634.01
06:47:21|3634.27
06:47:23|3634.72
06:47:24|3634.72
06:47:25|3634.72
06:47:25|3634.79
06:47:26|3635.05
06:47:27|3635.05
06:47:29|3635.06
06:47:29|3635.05
06:47:31|3635.06
06:47:31|3635.05
06:47:33|3635.5
06:47:33|3635.5
06:47:35|3635.49
06:47:36|3635.49
06:47:38|3635.3
06:47:38|3635.3
06:47:39|3635.31
06:47:41|3635.3
06:47:42|3635.31
06:47:42|3635.28
06:47:43|3635.06
06:47:44|3634.82
06:47:45|3634.83
06:47:46|3634.82
06:47:47|3634.82
06:47:48|3634.75
06:47:49|3634.59
06:47:50|3634.59
06:47:52|3634.4
06:47:52|3634.41
06:47:53|3634.41
06:47:54|3634.4
06:47:56|3634.4
06:47:56|3634.4
06:47:58|3634.4
06:47:58|3634.4
06:47:59|3634.4
06:48:01|3634.41
06:48:01|3634.4
06:48:03|3634.41
06:48:03|3634.4
06:48:05|3634.4
06:48:05|3634.4
06:48:07|3634.4
06:48:08|3634.41
06:48:09|3634.73
06:48:09|3634.72
06:48:11|3634.73
06:48:11|3634.73
06:48:12|3634.73
06:48:14|3634.73
06:48:15|3634.73
06:48:16|3634.72
06:48:17|3634.73
06:48:19|3635.32
06:48:19|3635.49
06:48:20|3635.98
06:48:21|3635.98
06:48:22|3635.99
06:48:23|3636.13
06:48:24|3638.11
06:48:25|3638.12
06:48:26|3638.12
06:48:27|3638.27
06:48:28|3639.13
06:48:29|3639.13
06:48:30|3639.13
06:48:32|3639.51
06:48:32|3639.52
06:48:33|3639.79
06:48:35|3639.79
06:48:36|3639.54
06:48:37|3639.37
06:48:38|3639.36
06:48:40|3639.51
06:48:41|3639.51
06:48:41|3639.52
06:48:42|3639.26
06:48:44|3639.26
06:48:45|3639.26
06:48:46|3639.01
06:48:47|3638.95
06:48:48|3638.92
06:48:48|3638.7
06:48:50|3638.58
06:48:51|3638.58
06:48:51|3638.08
06:48:52|3638.09
06:48:54|3638.09
06:48:55|3638.08
06:48:56|3638.08
06:48:57|3638.08
06:48:58|3638.09
06:48:59|3638.08
06:49:00|3638.08
06:49:01|3638.09
06:49:02|3638.09
06:49:03|3638.09
06:49:04|3638.08
06:49:05|3638.09
06:49:06|3638.08
06:49:07|3638.08
06:49:08|3638.08
06:49:09|3638.08
06:49:10|3637.76
06:49:11|3637.5
06:49:12|3637.5
06:49:13|3637.5
06:49:14|3637.51
06:49:15|3637.51
06:49:16|3637.51
06:49:17|3637.5
06:49:18|3637.5
06:49:19|3637.51
06:49:20|3637.51
06:49:21|3637.5
06:49:22|3637.5
06:49:23|3637.51
06:49:24|3637.51
06:49:25|3637.74
06:49:26|3637.57
06:49:27|3637.57
06:49:28|3637.57
06:49:29|3637.57
06:49:30|3637.58
06:49:31|3637.57
06:49:32|3637.58
06:49:33|3637.58
06:49:34|3637.57
06:49:35|3637.57
06:49:37|3637.57
06:49:38|3637.57
06:49:39|3637.58
06:49:40|3637.57
06:49:41|3637.58
06:49:42|3637.57
06:49:43|3637.01
06:49:44|3637.01
06:49:45|3637.01
06:49:46|3637.01
06:49:47|3637.
06:49:48|3637.
06:49:49|3636.63
06:49:50|3636.57
06:49:51|3636.07
06:49:52|3636.07
06:49:53|3636.07
06:49:54|3636.08
06:49:55|3636.08
06:49:56|3635.95
06:49:57|3635.92
06:49:59|3635.92
06:49:59|3635.93
06:50:00|3635.93
06:50:01|3636.
06:50:03|3635.99
06:50:03|3636.
06:50:05|3636.
06:50:06|3635.99
06:50:06|3636.
06:50:07|3636.
06:50:08|3636.
06:50:10|3636.62
06:50:10|3636.64
06:50:12|3636.97
06:50:13|3637.
06:50:14|3637.
06:50:14|3637.
06:50:16|3637.27
06:50:17|3637.27
06:50:18|3637.27
06:50:19|3637.27
06:50:20|3637.28
06:50:21|3637.28
06:50:22|3637.28
06:50:23|3637.28
06:50:24|3637.28
06:50:25|3637.28
06:50:26|3637.27
06:50:27|3637.27
06:50:28|3637.28
06:50:29|3637.28
06:50:30|3637.27
06:50:31|3637.27
06:50:32|3637.28
06:50:33|3637.27
06:50:34|3637.27
06:50:35|3637.27
06:50:36|3637.04
06:50:37|3637.05
06:50:38|3637.05
06:50:39|3637.04
06:50:41|3637.05
06:50:41|3637.05
06:50:43|3637.05
06:50:43|3637.04
06:50:45|3637.04
06:50:45|3637.04
06:50:47|3637.05
06:50:48|3637.05
06:50:48|3637.05
06:50:49|3637.05
06:50:51|3637.04
06:50:52|3637.04
06:50:53|3637.04
06:50:54|3637.04
06:50:55|3637.04
06:50:56|3637.04
06:50:57|3637.04
06:50:58|3637.24
06:50:59|3637.25
06:51:00|3637.27
06:51:01|3637.28
06:51:02|3637.28
06:51:03|3637.27
06:51:04|3637.28
06:51:05|3637.28
06:51:06|3637.28
06:51:07|3637.28
06:51:08|3637.28
06:51:09|3637.28
06:51:10|3637.29
06:51:11|3637.29
06:51:12|3637.29
06:51:13|3637.29
06:51:14|3637.3
06:51:15|3637.3
06:51:16|3637.64
06:51:17|3638.31
06:51:18|3638.32
06:51:19|3638.32
06:51:20|3638.49
06:51:21|3638.49
06:51:22|3638.77
06:51:23|3638.77
06:51:24|3638.76
06:51:25|3638.77
06:51:26|3638.77
06:51:27|3638.77
06:51:28|3638.5
06:51:29|3638.32
06:51:30|3638.31
06:51:31|3638.26
06:51:32|3638.21
06:51:33|3638.21
06:51:34|3638.2
06:51:35|3638.2
06:51:36|3638.21
06:51:37|3638.21
06:51:39|3638.2
06:51:40|3638.21
06:51:41|3638.2
06:51:42|3638.21
06:51:43|3638.21
06:51:44|3638.21
06:51:45|3638.21
06:51:46|3638.21
06:51:48|3638.21
06:51:48|3638.2
06:51:49|3638.21
06:51:50|3638.21
06:51:51|3638.2
06:51:53|3638.2
06:51:53|3638.21
06:51:54|3638.2
06:51:55|3638.21
06:51:56|3638.2
06:51:57|3638.2
06:51:58|3638.32
06:52:00|3638.79
06:52:00|3639.09
06:52:02|3639.09
06:52:03|3639.09
06:52:04|3639.09
06:52:04|3639.09
06:52:06|3639.09
06:52:07|3639.09
06:52:08|3639.09
06:52:09|3639.1
06:52:10|3639.1
06:52:11|3639.09
06:52:13|3639.09
06:52:14|3639.1
06:52:14|3639.1
06:52:16|3639.09
06:52:17|3639.
06:52:18|3639.
06:52:19|3639.01
06:52:19|3639.01
06:52:20|3639.
06:52:21|3639.
06:52:23|3639.01
06:52:24|3639.01
06:52:25|3639.
06:52:26|3639.35
06:52:27|3639.34
06:52:29|3639.01
06:52:29|3639.01
06:52:30|3638.29
06:52:32|3638.29
06:52:33|3638.22
06:52:34|3638.21
06:52:35|3637.75
06:52:35|3637.67
06:52:37|3637.67
06:52:37|3637.
06:52:40|3637.
06:52:40|3637.
06:52:41|3637.
06:52:42|3637.01
06:52:44|3637.01
06:52:44|3637.01
06:52:45|3637.01
06:52:46|3637.01
06:52:47|3637.
06:52:49|3637.01
06:52:49|3637.
06:52:51|3637.
06:52:51|3637.01
06:52:53|3637.01
06:52:54|3637.01
06:52:55|3637.01
06:52:56|3637.01
06:52:57|3637.
06:52:59|3637.
06:52:59|3637.
06:53:00|3637.
06:53:01|3637.
06:53:03|3637.
06:53:03|3637.
06:53:04|3637.
06:53:05|3637.
06:53:06|3637.
06:53:07|3637.01
06:53:08|3637.
06:53:09|3637.01
06:53:11|3637.
06:53:11|3637.06
06:53:12|3637.09
06:53:13|3637.09
06:53:14|3637.09
06:53:15|3637.1
06:53:16|3637.28
06:53:18|3637.49
06:53:19|3637.99
06:53:19|3637.99
06:53:20|3638.
06:53:21|3637.99
06:53:22|3638.
06:53:24|3638.
06:53:24|3637.99
06:53:25|3637.99
06:53:27|3637.99
06:53:28|3637.99
06:53:28|3637.99
06:53:29|3638.
06:53:31|3638.
06:53:32|3637.99
06:53:32|3637.99
06:53:34|3638.
06:53:34|3637.57
06:53:35|3637.55
06:53:36|3637.55
06:53:38|3637.56
06:53:39|3637.56
06:53:41|3637.56
06:53:42|3637.56
06:53:43|3637.56
06:53:44|3637.56
06:53:46|3637.56
06:53:47|3637.56
06:53:48|3637.56
06:53:49|3637.55
06:53:50|3637.15
06:53:51|3637.1
06:53:52|3637.11
06:53:53|3636.35
06:53:54|3636.35
06:53:55|3636.36
06:53:56|3636.36
06:53:57|3636.35
06:53:59|3636.35
06:53:59|3636.36
06:54:01|3636.55
06:54:02|3636.55
06:54:02|3636.7
06:54:03|3636.7
06:54:05|3636.7
06:54:05|3636.69
06:54:07|3636.7
06:54:08|3636.79
06:54:09|3636.8
06:54:10|3636.8
06:54:11|3636.79
06:54:12|3636.79
06:54:13|3636.7
06:54:14|3636.7
06:54:15|3636.7
06:54:16|3636.7
06:54:17|3636.7
06:54:18|3636.7
06:54:19|3636.8
06:54:20|3637.4
06:54:21|3637.4
06:54:22|3637.39
06:54:23|3637.49
06:54:24|3637.81
06:54:25|3637.8
06:54:26|3637.81
06:54:27|3637.81
06:54:28|3637.81
06:54:29|3637.81
06:54:30|3637.81
06:54:31|3637.81
06:54:32|3637.81
06:54:33|3637.81
06:54:34|3637.81
06:54:35|3637.81
06:54:36|3637.81
06:54:37|3637.81
06:54:38|3637.81
06:54:39|3637.8
06:54:40|3637.81
06:54:42|3637.81
06:54:43|3637.81
06:54:44|3637.99
06:54:45|3637.99
06:54:46|3637.99
06:54:47|3637.99
06:54:49|3637.99
06:54:49|3637.84
06:54:50|3637.82
06:54:52|3637.82
06:54:53|3637.82
06:54:54|3637.81
06:54:55|3637.82
06:54:56|3637.82
06:54:57|3637.82
06:54:58|3637.82
06:54:59|3637.82
06:55:00|3637.95
06:55:01|3637.99
06:55:03|3637.99
06:55:03|3638.26
06:55:04|3638.5
06:55:05|3638.5
06:55:06|3638.98
06:55:07|3639.44
06:55:08|3639.44
06:55:09|3639.44
06:55:11|3639.45
06:55:11|3639.44
06:55:12|3639.44
06:55:13|3639.45
06:55:15|3639.46
06:55:16|3639.49
06:55:17|3639.5
06:55:18|3640.57
06:55:19|3640.57
06:55:20|3640.57
06:55:21|3640.56
06:55:22|3640.56
06:55:23|3640.56
06:55:24|3640.56
06:55:25|3640.56
06:55:26|3640.56
06:55:27|3640.57
06:55:28|3641.5
06:55:29|3641.8
06:55:30|3641.79
06:55:31|3642.9
06:55:32|3643.
06:55:33|3643.
06:55:34|3642.99
06:55:35|3642.99
06:55:36|3642.99
06:55:37|3643.
06:55:38|3643.
06:55:39|3643.
06:55:40|3643.
06:55:41|3642.99
06:55:42|3643.
06:55:44|3642.89
06:55:45|3642.9
06:55:46|3642.97
06:55:47|3643.38
06:55:48|3643.38
06:55:49|3643.61
06:55:50|3643.61
06:55:51|3643.62
06:55:52|3643.61
06:55:53|3645.92
06:55:54|3645.8
06:55:56|3645.96
06:55:57|3645.78
06:55:58|3645.79
06:55:58|3645.78
06:55:59|3645.79
06:56:01|3645.78
06:56:02|3645.78
06:56:03|3645.79
06:56:04|3643.08
06:56:05|3642.92
06:56:06|3642.91
06:56:07|3642.92
06:56:08|3642.91
06:56:09|3642.91
06:56:10|3642.9
06:56:11|3646.
06:56:12|3645.65
06:56:13|3645.66
06:56:14|3645.66
06:56:15|3645.65
06:56:16|3645.66
06:56:17|3645.66
06:56:18|3646.1
06:56:19|3646.09
06:56:20|3646.09
06:56:21|3646.1
06:56:22|3646.1
06:56:23|3646.09
06:56:24|3646.1
06:56:25|3646.35
06:56:26|3646.36
06:56:27|3646.35
06:56:28|3646.36
06:56:29|3646.35
06:56:30|3645.44
06:56:31|3645.45
06:56:32|3645.27
06:56:33|3645.27
06:56:34|3645.27
06:56:35|3645.42
06:56:36|3645.64
06:56:37|3646.36
06:56:38|3647.27
06:56:39|3647.27
06:56:40|3647.27
06:56:41|3647.28
06:56:42|3646.5
06:56:43|3646.11
06:56:44|3646.12
06:56:46|3646.11
06:56:46|3646.
06:56:47|3646.
06:56:49|3646.
06:56:49|3646.01
06:56:50|3646.01
06:56:51|3645.96
06:56:53|3645.97
06:56:54|3645.97
06:56:55|3645.96
06:56:56|3645.97
06:56:57|3645.55
06:56:58|3645.54
06:56:59|3645.54
06:57:00|3645.55
06:57:01|3645.55
06:57:02|3645.55
06:57:03|3645.55
06:57:05|3645.54
06:57:06|3646.1
06:57:06|3646.03
06:57:07|3645.79
06:57:08|3645.79
06:57:09|3645.8
06:57:10|3645.84
06:57:11|3645.85
06:57:12|3645.85
06:57:14|3645.84
06:57:14|3645.8
06:57:15|3645.85
06:57:17|3646.09
06:57:18|3646.48
06:57:18|3646.49
06:57:19|3646.5
06:57:20|3646.5
06:57:21|3646.5
06:57:22|3646.49
06:57:23|3646.5
06:57:24|3646.49
06:57:25|3646.5
06:57:26|3646.5
06:57:27|3646.28
06:57:28|3646.28
06:57:29|3646.28
06:57:30|3645.94
06:57:31|3645.94
06:57:33|3646.21
06:57:33|3646.27
06:57:35|3646.27
06:57:35|3646.49
06:57:37|3647.48
06:57:37|3647.67
06:57:39|3648.83
06:57:39|3648.95
06:57:41|3648.96
06:57:42|3648.96
06:57:42|3648.95
06:57:44|3648.95
06:57:45|3648.77
06:57:46|3648.77
06:57:47|3648.77
06:57:48|3648.69
06:57:49|3648.7
06:57:50|3648.05
06:57:51|3647.59
06:57:52|3647.59
06:57:54|3647.59
06:57:55|3647.89
06:57:55|3647.89
06:57:56|3647.89
06:57:58|3649.
06:57:58|3648.99
06:57:59|3648.99
06:58:00|3648.99
06:58:01|3648.74
06:58:02|3648.51
06:58:04|3648.51
06:58:04|3648.22
06:58:06|3648.22
06:58:07|3648.22
06:58:08|3647.98
06:58:09|3647.98
06:58:09|3647.97
06:58:10|3647.62
06:58:11|3647.26
06:58:13|3647.27
06:58:13|3647.27
06:58:14|3647.58
06:58:15|3647.86
06:58:17|3647.86
06:58:18|3647.98
06:58:19|3648.
06:58:20|3647.99
06:58:21|3647.99
06:58:22|3647.99
06:58:23|3648.
06:58:24|3647.99
06:58:25|3647.99
06:58:26|3647.98
06:58:27|3647.99
06:58:28|3648.
06:58:29|3647.99
06:58:30|3648.21
06:58:31|3648.2
06:58:32|3648.21
06:58:33|3648.34
06:58:34|3649.99
06:58:35|3649.65
06:58:36|3649.65
06:58:37|3649.66
06:58:38|3649.66
06:58:39|3649.65
06:58:40|3649.65
06:58:41|3649.65
06:58:42|3649.66
06:58:43|3649.65
06:58:44|3649.66
06:58:46|3649.45
06:58:46|3649.46
06:58:47|3649.45
06:58:49|3649.45
06:58:50|3649.45
06:58:52|3649.45
06:58:52|3649.46
06:58:54|3649.11
06:58:54|3649.11
06:58:56|3649.1
06:58:56|3649.11
06:58:58|3649.1
06:58:58|3649.1
06:59:00|3649.11
06:59:01|3649.1
06:59:01|3649.11
06:59:03|3649.1
06:59:04|3649.1
06:59:04|3649.1
06:59:06|3649.1
06:59:07|3649.1
06:59:08|3649.1
06:59:09|3649.11
06:59:10|3649.1
06:59:11|3649.1
06:59:12|3649.11
06:59:13|3649.1
06:59:14|3649.11
06:59:15|3649.11
06:59:16|3649.03
06:59:17|3648.99
06:59:18|3648.99
06:59:19|3648.98
06:59:20|3648.56
06:59:22|3648.55
06:59:23|3648.55
06:59:23|3648.55
06:59:24|3648.56
06:59:25|3648.56
06:59:27|3648.56
06:59:27|3648.55
06:59:29|3648.55
06:59:29|3648.56
06:59:31|3648.56
06:59:31|3648.55
06:59:32|3648.55
06:59:33|3648.55
06:59:34|3648.6
06:59:35|3648.95
06:59:37|3648.95
06:59:37|3648.95
06:59:38|3648.94
06:59:39|3648.94
06:59:41|3648.94
06:59:41|3648.94
06:59:42|3648.95
06:59:43|3648.94
06:59:44|3648.95
06:59:45|3648.94
06:59:47|3648.94
06:59:49|3648.95
06:59:50|3649.45
06:59:50|3649.45
06:59:51|3649.45
06:59:53|3649.44
06:59:54|3649.44
06:59:54|3649.44
06:59:56|3649.45
06:59:57|3649.44
06:59:58|3649.44
06:59:59|3649.45
07:00:00|3649.45
07:00:01|3649.44
07:00:02|3649.44
07:00:03|3649.44
07:00:04|3649.45
07:00:05|3649.46
07:00:06|3649.45
07:00:08|3649.46
07:00:08|3649.45
07:00:09|3649.46
07:00:10|3649.45
07:00:11|3649.45
07:00:13|3649.15
07:00:13|3649.15
07:00:14|3649.16
07:00:15|3649.03
07:00:16|3649.01
07:00:17|3649.01
07:00:18|3649.
07:00:19|3649.
07:00:20|3649.
07:00:21|3649.
07:00:22|3649.
07:00:23|3649.44
07:00:24|3649.44
07:00:25|3649.45
07:00:26|3649.45
07:00:27|3649.44
07:00:28|3649.44
07:00:29|3649.44
07:00:30|3649.44
07:00:31|3649.44
07:00:32|3649.45
07:00:33|3649.45
07:00:34|3649.72
07:00:35|3649.74
07:00:36|3649.75
07:00:37|3649.45
07:00:38|3649.45
07:00:39|3649.45
07:00:41|3649.45
07:00:42|3649.45
07:00:43|3649.81
07:00:44|3649.81
07:00:45|3649.8
07:00:46|3650.
07:00:47|3649.99
07:00:49|3650.
07:00:49|3651.04
07:00:51|3651.04
07:00:51|3651.04
07:00:53|3651.04
07:00:53|3651.05
07:00:54|3651.05
07:00:56|3651.04
07:00:57|3651.04
07:00:59|3651.04
07:01:00|3651.04
07:01:01|3651.05
07:01:01|3650.73
07:01:02|3650.74
07:01:03|3650.74
07:01:04|3650.74
07:01:05|3650.73
07:01:06|3650.73
07:01:08|3650.73
07:01:08|3650.73
07:01:09|3651.01
07:01:11|3651.03
07:01:11|3651.03
07:01:13|3651.04
07:01:13|3651.04
07:01:15|3651.04
07:01:15|3651.04
07:01:16|3651.03
07:01:17|3651.03
07:01:18|3651.03
07:01:19|3651.92
07:01:20|3651.92
07:01:22|3651.92
07:01:22|3651.92
07:01:23|3651.79
07:01:25|3651.79
07:01:25|3651.66
07:01:26|3651.66
07:01:27|3651.65
07:01:28|3651.66
07:01:29|3651.66
07:01:30|3651.93
07:01:31|3651.92
07:01:32|3651.92
07:01:33|3651.93
07:01:34|3652.37
07:01:35|3652.36
07:01:36|3652.99
07:01:37|3653.
07:01:38|3654.18
07:01:39|3654.
07:01:40|3654.
07:01:41|3654.
07:01:42|3654.
07:01:43|3654.
07:01:44|3654.
07:01:45|3652.52
07:01:46|3652.53
07:01:48|3652.22
07:01:49|3652.03
07:01:50|3651.71
07:01:51|3651.71
07:01:52|3652.03
07:01:53|3652.04
07:01:54|3652.32
07:01:55|3652.45
07:01:56|3653.01
07:01:58|3653.26
07:01:58|3653.26
07:01:59|3652.71
07:02:00|3652.33
07:02:01|3651.56
07:02:02|3651.96
07:02:04|3651.97
07:02:04|3651.97
07:02:06|3652.5
07:02:06|3652.49
07:02:08|3652.5
07:02:09|3652.49
07:02:09|3652.5
07:02:11|3652.5
07:02:11|3652.49
07:02:12|3652.49
07:02:13|3652.49
07:02:15|3654.27
07:02:16|3655.21
07:02:17|3655.55
07:02:18|3657.06
07:02:19|3656.73
07:02:20|3656.89
07:02:21|3657.99
07:02:22|3658.94
07:02:23|3659.05
07:02:24|3658.97
07:02:25|3657.92
07:02:26|3657.62
07:02:27|3657.62
07:02:28|3657.62
07:02:29|3657.62
07:02:30|3657.63
07:02:31|3657.63
07:02:32|3657.63
07:02:33|3657.62
07:02:34|3657.63
07:02:35|3657.9
07:02:36|3657.9
07:02:37|3658.37
07:02:38|3657.88
07:02:39|3658.12
07:02:40|3658.75
07:02:42|3658.86
07:02:42|3659.5
07:02:43|3659.99
07:02:44|3660.42
07:02:45|3660.42
07:02:46|3660.42
07:02:47|3661.52
07:02:48|3661.52
07:02:49|3661.53
07:02:50|3661.53
07:02:51|3661.53
07:02:53|3661.53
07:02:53|3661.82
07:02:55|3661.9
07:02:55|3662.07
07:02:57|3661.04
07:02:57|3660.01
07:02:58|3660.
07:02:59|3660.72
07:03:01|3660.09
07:03:02|3659.14
07:03:04|3659.14
07:03:04|3658.84
07:03:06|3658.84
07:03:06|3658.84
07:03:07|3660.
07:03:08|3660.5
07:03:09|3660.51
07:03:10|3660.99
07:03:11|3661.
07:03:12|3660.53
07:03:13|3659.29
07:03:15|3658.92
07:03:16|3658.91
07:03:17|3659.3
07:03:18|3658.9
07:03:19|3658.55
07:03:20|3658.56
07:03:21|3658.56
07:03:22|3659.48
07:03:23|3659.47
07:03:24|3659.12
07:03:26|3659.
07:03:26|3658.66
07:03:27|3658.25
07:03:28|3658.06
07:03:30|3658.
07:03:30|3658.26
07:03:32|3658.26
07:03:32|3658.48
07:03:33|3658.5
07:03:34|3658.91
07:03:35|3658.9
07:03:36|3658.9
07:03:37|3658.9
07:03:38|3658.87
07:03:39|3658.63
07:03:40|3658.42
07:03:41|3658.42
07:03:42|3658.43
07:03:43|3658.43
07:03:44|3658.43
07:03:45|3658.43
07:03:46|3658.43
07:03:48|3658.61
07:03:48|3658.32
07:03:50|3658.3
07:03:51|3658.04
07:03:51|3658.04
07:03:53|3658.33
07:03:54|3658.33
07:03:55|3658.06
07:03:56|3658.05
07:03:57|3658.05
07:03:58|3658.06
07:03:59|3658.05
07:04:00|3658.05
07:04:01|3658.33
07:04:02|3658.27
07:04:03|3658.87
07:04:04|3659.43
07:04:05|3659.43
07:04:06|3659.45
07:04:07|3659.45
07:04:08|3660.83
07:04:09|3660.99
07:04:10|3661.
07:04:11|3660.99
07:04:12|3661.
07:04:13|3660.26
07:04:14|3660.48
07:04:15|3660.47
07:04:16|3660.48
07:04:17|3659.6
07:04:18|3659.61
07:04:19|3660.5
07:04:21|3660.62
07:04:22|3660.52
07:04:22|3660.63
07:04:23|3660.63
07:04:24|3660.63
07:04:25|3660.32
07:04:27|3659.47
07:04:27|3658.72
07:04:28|3658.51
07:04:29|3658.5
07:04:31|3658.19
07:04:32|3658.18
07:04:33|3658.18
07:04:34|3658.19
07:04:35|3658.2
07:04:36|3658.24
07:04:37|3658.25
07:04:38|3658.18
07:04:39|3658.19
07:04:40|3658.26
07:04:41|3658.28
07:04:42|3658.96
07:04:43|3659.17
07:04:44|3659.41
07:04:45|3659.4
07:04:47|3659.41
07:04:47|3659.02
07:04:48|3658.13
07:04:49|3658.14
07:04:50|3658.13
07:04:52|3657.64
07:04:53|3657.82
07:04:54|3657.82
07:04:55|3657.81
07:04:56|3657.82
07:04:57|3657.36
07:04:58|3657.36
07:04:59|3657.35
07:05:00|3657.36
07:05:01|3657.01
07:05:02|3657.01
07:05:03|3657.
07:05:04|3656.84
07:05:05|3657.82
07:05:06|3658.
07:05:07|3657.99
07:05:08|3658.76
07:05:09|3658.59
07:05:10|3658.66
07:05:11|3658.61
07:05:13|3658.6
07:05:13|3658.35
07:05:15|3658.86
07:05:16|3658.85
07:05:17|3658.85
07:05:18|3659.49
07:05:19|3659.49
07:05:20|3658.94
07:05:22|3658.75
07:05:22|3658.75
07:05:23|3658.06
07:05:24|3657.51
07:05:25|3657.51
07:05:26|3657.37
07:05:27|3657.36
07:05:28|3657.37
07:05:29|3657.37
07:05:30|3657.37
07:05:31|3657.37
07:05:32|3657.36
07:05:33|3657.37
07:05:34|3657.37
07:05:35|3657.31
07:05:36|3657.04
07:05:38|3657.04
07:05:38|3656.73
07:05:39|3656.73
07:05:40|3656.73
07:05:41|3656.72
07:05:42|3655.3
07:05:44|3655.36
07:05:44|3654.93
07:05:45|3654.93
07:05:46|3654.93
07:05:47|3654.93
07:05:48|3654.94
07:05:49|3655.24
07:05:50|3655.58
07:05:51|3655.69
07:05:52|3655.48
07:05:54|3655.48
07:05:55|3655.48
07:05:55|3655.49
07:05:57|3655.48
07:05:59|3655.48
07:06:00|3655.48
07:06:01|3655.48
07:06:01|3655.49
07:06:03|3655.48
07:06:04|3655.48
07:06:05|3655.48
07:06:05|3655.48
07:06:06|3655.22
07:06:08|3655.21
07:06:08|3655.75
07:06:09|3655.74
07:06:10|3655.5
07:06:12|3655.5
07:06:12|3655.5
07:06:13|3655.5
07:06:15|3655.74
07:06:16|3655.87
07:06:17|3657.28
07:06:17|3657.49
07:06:18|3657.5
07:06:20|3657.49
07:06:21|3657.49
07:06:22|3657.91
07:06:23|3658.19
07:06:24|3658.2
07:06:24|3658.19
07:06:26|3657.93
07:06:27|3657.92
07:06:28|3657.92
07:06:28|3657.92
07:06:29|3657.92
07:06:31|3660.24
07:06:31|3660.49
07:06:32|3660.49
07:06:34|3661.5
07:06:34|3663.49
07:06:35|3663.48
07:06:36|3662.63
07:06:38|3662.63
07:06:39|3662.05
07:06:40|3661.25
07:06:40|3661.05
07:06:41|3661.05
07:06:43|3661.04
07:06:43|3660.66
07:06:44|3660.52
07:06:46|3660.
07:06:46|3660.01
07:06:48|3660.
07:06:48|3660.26
07:06:49|3660.31
07:06:50|3660.
07:06:52|3659.49
07:06:53|3659.24
07:06:54|3659.01
07:06:56|3658.63
07:06:56|3658.6
07:06:58|3658.6
07:06:59|3658.61
07:07:00|3658.61
07:07:01|3658.3
07:07:02|3657.76
07:07:03|3657.43
07:07:04|3657.4
07:07:05|3657.74
07:07:06|3657.75
07:07:07|3657.75
07:07:08|3657.75
07:07:09|3657.74
07:07:10|3657.75
07:07:11|3657.01
07:07:13|3657.01
07:07:13|3657.77
07:07:14|3657.76
07:07:16|3657.76
07:07:16|3657.76
07:07:17|3657.38
07:07:18|3657.46
07:07:19|3657.76
07:07:20|3657.75
07:07:21|3657.76
07:07:22|3657.75
07:07:23|3656.65
07:07:24|3656.66
07:07:25|3657.
07:07:26|3657.49
07:07:27|3657.49
07:07:28|3657.49
07:07:29|3657.49
07:07:30|3657.38
07:07:31|3657.37
07:07:32|3656.85
07:07:33|3656.85
07:07:34|3656.84
07:07:35|3656.68
07:07:36|3656.02
07:07:37|3656.
07:07:38|3655.8
07:07:39|3655.79
07:07:40|3656.02
07:07:41|3656.03
07:07:43|3656.29
07:07:43|3656.32
07:07:44|3656.31
07:07:45|3656.32
07:07:46|3657.
07:07:47|3657.5
07:07:49|3657.49
07:07:49|3657.5
07:07:51|3657.5
07:07:52|3657.49
07:07:52|3657.5
07:07:54|3657.05
07:07:55|3656.92
07:07:57|3656.72
07:07:58|3656.54
07:07:59|3656.54
07:08:00|3656.54
07:08:01|3656.54
07:08:02|3656.54
07:08:03|3656.04
07:08:04|3656.04
07:08:05|3656.42
07:08:06|3656.41
07:08:07|3656.41
07:08:09|3656.37
07:08:09|3656.03
07:08:10|3656.01
07:08:12|3656.01
07:08:12|3655.8
07:08:13|3655.8
07:08:14|3655.81
07:08:16|3655.55
07:08:16|3655.02
07:08:18|3654.52
07:08:18|3654.48
07:08:19|3654.48
07:08:21|3654.88
07:08:21|3655.57
07:08:22|3655.5
07:08:23|3655.01
07:08:24|3655.
07:08:26|3654.49
07:08:27|3654.6
07:08:27|3654.6
07:08:28|3654.6
07:08:29|3654.6
07:08:30|3655.12
07:08:32|3655.5
07:08:32|3655.49
07:08:34|3654.83
07:08:35|3654.59
07:08:36|3654.6
07:08:37|3654.6
07:08:38|3654.95
07:08:39|3655.34
07:08:40|3655.85
07:08:41|3655.86
07:08:42|3655.86
07:08:43|3655.78
07:08:44|3655.6
07:08:45|3655.34
07:08:46|3655.34
07:08:47|3655.16
07:08:48|3655.03
07:08:49|3654.83
07:08:50|3654.83
07:08:51|3654.55
07:08:52|3654.01
07:08:53|3654.24
07:08:54|3654.36
07:08:56|3654.37
07:08:57|3654.37
07:08:58|3654.01
07:08:59|3653.86
07:09:00|3653.65
07:09:01|3653.83
07:09:02|3653.84
07:09:03|3653.83
07:09:04|3653.83
07:09:05|3653.77
07:09:06|3653.76
07:09:07|3653.77
07:09:08|3653.76
07:09:09|3653.77
07:09:10|3653.77
07:09:11|3653.77
07:09:12|3653.77
07:09:13|3653.76
07:09:14|3653.77
07:09:15|3653.77
07:09:16|3653.77
07:09:17|3653.37
07:09:18|3653.21
07:09:19|3653.03
07:09:20|3653.32
07:09:21|3653.99
07:09:22|3655.14
07:09:23|3655.13
07:09:24|3654.87
07:09:25|3654.86
07:09:26|3654.87
07:09:27|3654.87
07:09:28|3654.86
07:09:29|3654.87
07:09:31|3654.87
07:09:31|3653.76
07:09:32|3653.77
07:09:33|3653.76
07:09:34|3653.77
07:09:35|3653.5
07:09:36|3653.5
07:09:37|3653.5
07:09:38|3652.91
07:09:39|3652.
07:09:40|3652.38
07:09:41|3652.37
07:09:42|3652.49
07:09:43|3652.49
07:09:44|3652.49
07:09:45|3652.5
07:09:46|3652.49
07:09:47|3652.49
07:09:48|3652.5
07:09:50|3652.5
07:09:51|3651.98
07:09:51|3651.98
07:09:52|3651.97
07:09:53|3651.98
07:09:54|3651.97
07:09:55|3651.97
07:09:56|3651.92
07:09:58|3651.5
07:09:59|3652.09
07:10:00|3652.29
07:10:01|3652.44
07:10:02|3652.99
07:10:03|3652.99
07:10:04|3653.29
07:10:05|3653.31
07:10:06|3653.35
07:10:07|3653.99
07:10:08|3653.99
07:10:09|3654.
07:10:10|3653.99
07:10:12|3654.
07:10:12|3653.99
07:10:13|3654.
07:10:14|3653.83
07:10:15|3653.
07:10:16|3652.85
07:10:17|3652.5
07:10:18|3652.19
07:10:19|3651.56
07:10:20|3651.55
07:10:22|3652.1
07:10:22|3653.36
07:10:24|3653.37
07:10:24|3653.37
07:10:26|3653.84
07:10:26|3653.99
07:10:27|3655.07
07:10:28|3655.07
07:10:29|3654.88
07:10:30|3654.78
07:10:31|3654.78
07:10:32|3654.44
07:10:33|3656.6
07:10:34|3656.6
07:10:35|3656.5
07:10:36|3656.5
07:10:37|3656.51
07:10:38|3656.71
07:10:39|3657.16
07:10:40|3657.61
07:10:41|3658.98
07:10:42|3659.29
07:10:43|3659.16
07:10:44|3659.05
07:10:45|3659.05
07:10:46|3658.3
07:10:47|3658.28
07:10:49|3658.29
07:10:49|3657.72
07:10:50|3657.51
07:10:52|3657.5
07:10:52|3657.18
07:10:53|3656.76
07:10:55|3656.5
07:10:55|3656.18
07:10:56|3656.01
07:10:57|3656.2
07:10:58|3656.72
07:10:59|3656.71
07:11:00|3656.71
07:11:01|3656.71
07:11:02|3656.72
07:11:03|3656.72
07:11:05|3656.07
07:11:06|3656.07
07:11:07|3656.01
07:11:08|3655.46
07:11:09|3655.46
07:11:10|3655.45
07:11:11|3655.45
07:11:12|3655.46
07:11:13|3655.7
07:11:14|3655.7
07:11:15|3655.7
07:11:17|3655.71
07:11:17|3655.71
07:11:19|3655.7
07:11:20|3655.7
07:11:21|3655.7
07:11:22|3655.7
07:11:23|3655.71
07:11:24|3655.7
07:11:25|3655.7
07:11:26|3655.7
07:11:27|3656.
07:11:28|3655.99
07:11:29|3656.
07:11:30|3656.63
07:11:31|3656.67
07:11:32|3656.68
07:11:33|3656.98
07:11:34|3656.98
07:11:35|3657.
07:11:36|3657.
07:11:37|3657.35
07:11:38|3657.36
07:11:40|3657.35
07:11:40|3657.36
07:11:42|3657.36
07:11:42|3657.36
07:11:43|3657.04
07:11:44|3657.04
07:11:45|3657.05
07:11:47|3657.05
07:11:47|3657.05
07:11:48|3657.04
07:11:49|3656.68
07:11:50|3656.69
07:11:51|3656.67
07:11:52|3656.68
07:11:53|3656.67
07:11:54|3656.68
07:11:55|3656.68
07:11:56|3656.68
07:11:57|3656.67
07:11:58|3656.68
07:12:01|3656.68
07:12:02|3656.68
07:12:03|3656.67
07:12:04|3656.67
07:12:06|3656.68
07:12:07|3656.94
07:12:08|3657.18
07:12:09|3657.19
07:12:10|3657.18
07:12:11|3657.19
07:12:12|3657.19
07:12:13|3657.18
07:12:15|3657.5
07:12:16|3657.5
07:12:17|3657.5
07:12:18|3657.5
07:12:19|3657.5
07:12:20|3657.89
07:12:21|3657.9
07:12:22|3657.89
07:12:23|3657.89
07:12:24|3657.9
07:12:25|3657.89
07:12:26|3657.58
07:12:27|3656.63
07:12:28|3656.8
07:12:29|3656.79
07:12:30|3656.8
07:12:31|3656.8
07:12:32|3656.8
07:12:33|3656.79
07:12:34|3656.8
07:12:35|3656.8
07:12:37|3656.8
07:12:38|3655.4
07:12:38|3655.36
07:12:39|3655.36
07:12:41|3655.36
07:12:41|3655.37
07:12:43|3655.37
07:12:43|3655.37
07:12:44|3655.37
07:12:45|3655.37
07:12:47|3655.37
07:12:47|3655.09
07:12:48|3655.1
07:12:49|3655.1
07:12:51|3655.09
07:12:51|3655.1
07:12:53|3655.1
07:12:53|3655.09
07:12:54|3655.09
07:12:56|3655.09
07:12:56|3655.09
07:12:57|3655.1
07:12:58|3655.1
07:12:59|3655.1
07:13:01|3655.6
07:13:02|3655.6
07:13:03|3655.6
07:13:04|3655.59
07:13:06|3655.59
07:13:06|3655.6
07:13:07|3655.59
07:13:09|3655.6
07:13:09|3655.59
07:13:10|3655.59
07:13:12|3655.6
07:13:13|3655.6
07:13:13|3655.6
07:13:15|3655.6
07:13:16|3655.6
07:13:17|3655.41
07:13:17|3655.41
07:13:19|3655.42
07:13:19|3655.42
07:13:20|3655.59
07:13:21|3655.6
07:13:23|3655.6
07:13:24|3655.99
07:13:25|3655.99
07:13:26|3656.
07:13:26|3655.67
07:13:27|3655.67
07:13:29|3655.47
07:13:30|3655.48
07:13:31|3654.67
07:13:32|3654.67
07:13:33|3654.67
07:13:34|3654.67
07:13:35|3654.67
07:13:36|3654.67
07:13:37|3654.67
07:13:38|3654.67
07:13:39|3654.51
07:13:40|3653.51
07:13:41|3653.03
07:13:42|3653.03
07:13:43|3653.04
07:13:44|3653.44
07:13:45|3653.59
07:13:46|3653.92
07:13:47|3653.41
07:13:48|3652.73
07:13:49|3652.73
07:13:50|3652.72
07:13:51|3652.72
07:13:52|3652.73
07:13:53|3653.
07:13:54|3653.
07:13:55|3653.
07:13:56|3652.99
07:13:57|3652.99
07:13:58|3652.74
07:13:59|3652.73
07:14:00|3652.74
07:14:01|3652.74
07:14:02|3652.74
07:14:03|3652.13
07:14:04|3652.13
07:14:05|3652.12
07:14:06|3652.13
07:14:07|3652.13
07:14:09|3652.12
07:14:09|3652.13
07:14:10|3652.13
07:14:11|3652.01
07:14:12|3652.01
07:14:13|3652.
07:14:14|3652.33
07:14:16|3652.96
07:14:16|3653.47
07:14:17|3653.6
07:14:18|3654.
07:14:19|3654.
07:14:21|3653.44
07:14:21|3653.44
07:14:23|3653.42
07:14:23|3653.41
07:14:24|3653.41
07:14:25|3653.42
07:14:26|3653.42
07:14:28|3653.42
07:14:29|3653.42
07:14:30|3653.41
07:14:31|3653.06
07:14:32|3653.
07:14:33|3653.01
07:14:34|3652.51
07:14:35|3652.03
07:14:36|3652.19
07:14:37|3652.19
07:14:38|3651.98
07:14:39|3651.98
07:14:40|3651.99
07:14:41|3651.98
07:14:42|3651.68
07:14:43|3651.23
07:14:44|3651.24
07:14:45|3651.66
07:14:46|3651.
07:14:47|3651.
07:14:48|3650.95
07:14:49|3650.95
07:14:50|3650.96
07:14:51|3650.96
07:14:52|3650.95
07:14:53|3650.96
07:14:54|3650.96
07:14:55|3650.96
07:14:56|3650.95
07:14:57|3651.
07:14:58|3650.96
07:14:59|3650.64
07:15:00|3650.64
07:15:01|3650.64
07:15:02|3650.64
07:15:04|3650.89
07:15:04|3650.9
07:15:05|3650.91
07:15:06|3650.9
07:15:07|3651.18
07:15:08|3651.17
07:15:10|3651.43
07:15:10|3651.7
07:15:12|3651.69
07:15:12|3651.69
07:15:14|3651.9
07:15:15|3652.99
07:15:16|3652.42
07:15:17|3652.27
07:15:19|3652.28
07:15:20|3652.27
07:15:21|3652.28
07:15:21|3652.28
07:15:22|3652.28
07:15:24|3652.42
07:15:24|3652.5
07:15:26|3652.58
07:15:26|3652.63
07:15:27|3652.87
07:15:29|3653.29
07:15:29|3653.49
07:15:30|3653.49
07:15:32|3653.49
07:15:32|3653.49
07:15:33|3653.5
07:15:34|3654.42
07:15:36|3654.42
07:15:36|3654.44
07:15:38|3654.96
07:15:39|3654.96
07:15:40|3654.96
07:15:41|3654.96
07:15:42|3654.45
07:15:42|3654.45
07:15:43|3654.46
07:15:45|3654.46
07:15:45|3654.45
07:15:47|3654.46
07:15:48|3654.46
07:15:48|3654.43
07:15:50|3654.42
07:15:51|3654.42
07:15:51|3654.42
07:15:52|3654.43
07:15:53|3654.43
07:15:55|3654.43
07:15:56|3654.42
07:15:56|3654.42
07:15:57|3654.42
07:15:59|3654.42
07:15:59|3654.42
07:16:00|3654.42
07:16:03|3654.43
07:16:03|3654.42
07:16:04|3654.82
07:16:06|3654.81
07:16:07|3655.47
07:16:07|3657.19
07:16:08|3656.57
07:16:09|3656.41
07:16:10|3655.94
07:16:12|3655.66
07:16:12|3655.03
07:16:14|3655.02
07:16:14|3655.2
07:16:16|3655.2
07:16:17|3655.2
07:16:17|3655.2
07:16:19|3655.2
07:16:20|3655.2
07:16:21|3655.2
07:16:22|3656.23
07:16:23|3656.54
07:16:23|3656.55
07:16:25|3656.54
07:16:26|3656.41
07:16:26|3656.09
07:16:28|3656.1
07:16:29|3656.1
07:16:29|3656.1
07:16:31|3656.09
07:16:31|3656.09
07:16:33|3656.1
07:16:33|3656.1
07:16:34|3656.09
07:16:36|3656.1
07:16:37|3655.9
07:16:38|3655.9
07:16:39|3655.89
07:16:40|3655.9
07:16:41|3655.89
07:16:42|3656.09
07:16:43|3656.48
07:16:44|3656.68
07:16:45|3656.67
07:16:46|3656.68
07:16:47|3656.68
07:16:48|3656.68
07:16:49|3656.68
07:16:50|3656.68
07:16:51|3656.67
07:16:52|3656.68
07:16:53|3656.68
07:16:54|3656.68
07:16:55|3656.67
07:16:56|3656.68
07:16:57|3656.67
07:16:58|3656.67
07:16:59|3656.67
07:17:00|3656.68
07:17:01|3656.68
07:17:02|3656.68
07:17:03|3656.67
07:17:05|3656.09
07:17:05|3655.5
07:17:06|3655.5
07:17:08|3655.36
07:17:09|3655.37
07:17:10|3655.37
07:17:11|3655.24
07:17:12|3655.25
07:17:14|3655.24
07:17:14|3655.24
07:17:15|3655.25
07:17:16|3655.24
07:17:18|3655.24
07:17:19|3655.25
07:17:19|3655.24
07:17:21|3655.25
07:17:22|3655.25
07:17:23|3655.24
07:17:23|3655.25
07:17:25|3655.25
07:17:26|3655.25
07:17:27|3655.48
07:17:28|3655.51
07:17:29|3655.5
07:17:30|3655.51
07:17:31|3655.51
07:17:32|3655.51
07:17:33|3655.5
07:17:34|3658.95
07:17:35|3658.86
07:17:36|3658.47
07:17:37|3658.44
07:17:38|3658.59
07:17:39|3658.6
07:17:40|3658.59
07:17:41|3659.44
07:17:43|3659.32
07:17:43|3659.33
07:17:44|3659.32
07:17:45|3659.32
07:17:46|3658.91
07:17:47|3658.51
07:17:48|3660.31
07:17:49|3660.25
07:17:50|3660.25
07:17:51|3660.25
07:17:52|3660.26
07:17:54|3660.26
07:17:54|3660.25
07:17:55|3660.25
07:17:57|3659.99
07:17:57|3659.52
07:17:58|3659.51
07:17:59|3659.52
07:18:00|3658.76
07:18:02|3658.75
07:18:02|3659.56
07:18:05|3659.85
07:18:05|3660.13
07:18:06|3660.25
07:18:08|3660.24
07:18:08|3660.25
07:18:10|3660.25
07:18:11|3660.24
07:18:12|3660.99
07:18:13|3661.43
07:18:14|3661.43
07:18:15|3661.43
07:18:16|3661.44
07:18:17|3661.49
07:18:18|3661.5
07:18:19|3661.5
07:18:20|3661.5
07:18:21|3661.43
07:18:22|3661.43
07:18:24|3661.01
07:18:24|3660.25
07:18:26|3660.05
07:18:26|3660.02
07:18:28|3659.86
07:18:28|3659.66
07:18:29|3660.48
07:18:30|3660.49
07:18:31|3660.48
07:18:32|3660.49
07:18:33|3660.48
07:18:34|3660.49
07:18:35|3660.48
07:18:36|3660.48
07:18:38|3660.75
07:18:38|3661.1
07:18:39|3661.1
07:18:40|3661.11
07:18:41|3661.11
07:18:42|3661.1
07:18:43|3661.1
07:18:45|3661.1
07:18:45|3661.11
07:18:46|3661.1
07:18:47|3661.1
07:18:48|3661.11
07:18:50|3661.42
07:18:51|3661.44
07:18:51|3661.44
07:18:53|3661.43
07:18:53|3661.43
07:18:54|3661.43
07:18:55|3661.18
07:18:56|3661.18
07:18:57|3661.18
07:18:58|3661.11
07:18:59|3661.11
07:19:01|3661.11
07:19:02|3661.11
07:19:03|3661.12
07:19:04|3660.89
07:19:06|3660.59
07:19:06|3660.59
07:19:07|3660.59
07:19:08|3660.59
07:19:09|3660.2
07:19:10|3660.58
07:19:12|3660.56
07:19:12|3660.34
07:19:13|3660.28
07:19:15|3660.13
07:19:16|3660.01
07:19:18|3660.02
07:19:18|3660.01
07:19:19|3660.01
07:19:20|3660.01
07:19:21|3660.01
07:19:22|3660.02
07:19:24|3660.56
07:19:24|3660.55
07:19:25|3660.55
07:19:26|3660.56
07:19:28|3660.56
07:19:28|3660.55
07:19:30|3660.55
07:19:31|3660.55
07:19:31|3660.02
07:19:32|3660.02
07:19:33|3660.01
07:19:34|3660.01
07:19:35|3660.
07:19:36|3659.09
07:19:37|3659.1
07:19:38|3659.1
07:19:39|3659.41
07:19:40|3659.62
07:19:41|3659.92
07:19:42|3659.94
07:19:44|3659.44
07:19:44|3659.45
07:19:46|3659.44
07:19:46|3659.44
07:19:47|3659.45
07:19:48|3659.44
07:19:49|3659.45
07:19:51|3659.28
07:19:51|3659.26
07:19:53|3659.26
07:19:54|3659.4
07:19:54|3659.4
07:19:55|3659.4
07:19:57|3659.41
07:19:57|3659.4
07:19:58|3659.41
07:19:59|3659.41
07:20:01|3659.41
07:20:02|3659.43
07:20:03|3659.42
07:20:04|3659.42
07:20:05|3659.43
07:20:07|3659.43
07:20:08|3659.42
07:20:09|3659.43
07:20:09|3659.43
07:20:11|3659.91
07:20:12|3659.91
07:20:13|3659.99
07:20:14|3660.42
07:20:15|3660.42
07:20:16|3660.42
07:20:17|3660.42
07:20:18|3660.42
07:20:19|3659.95
07:20:20|3659.77
07:20:21|3659.51
07:20:22|3659.43
07:20:24|3660.64
07:20:24|3660.45
07:20:25|3660.45
07:20:27|3660.29
07:20:27|3660.13
07:20:28|3660.29
07:20:30|3660.97
07:20:31|3661.49
07:20:31|3661.95
07:20:32|3661.96
07:20:33|3661.96
07:20:35|3661.96
07:20:36|3661.99
07:20:38|3662.47
07:20:38|3662.47
07:20:39|3662.46
07:20:40|3662.47
07:20:42|3662.46
07:20:42|3662.47
07:20:43|3662.46
07:20:44|3662.06
07:20:45|3662.06
07:20:46|3662.
07:20:47|3662.
07:20:48|3662.
07:20:49|3662.01
07:20:50|3662.
07:20:51|3662.01
07:20:52|3662.06
07:20:54|3662.06
07:20:54|3662.97
07:20:55|3662.96
07:20:56|3662.97
07:20:58|3662.97
07:20:58|3662.96
07:20:59|3662.96
07:21:00|3662.53
07:21:01|3662.53
07:21:03|3662.53
07:21:03|3662.52
07:21:04|3662.52
07:21:05|3662.96
07:21:06|3662.97
07:21:07|3662.96
07:21:09|3662.96
07:21:10|3662.88
07:21:11|3662.88
07:21:12|3662.89
07:21:13|3662.88
07:21:14|3662.89
07:21:15|3662.88
07:21:16|3662.88
07:21:17|3662.88
07:21:18|3663.49
07:21:19|3664.77
07:21:20|3664.36
07:21:21|3664.37
07:21:23|3665.
07:21:23|3665.27
07:21:25|3665.07
07:21:25|3665.06
07:21:26|3664.9
07:21:27|3664.68
07:21:29|3664.67
07:21:29|3664.67
07:21:30|3664.52
07:21:31|3662.92
07:21:32|3662.78
07:21:33|3662.78
07:21:34|3662.78
07:21:35|3662.78
07:21:36|3662.78
07:21:37|3663.99
07:21:38|3664.
07:21:40|3663.83
07:21:42|3663.56
07:21:42|3663.5
07:21:43|3662.79
07:21:45|3662.79
07:21:45|3662.79
07:21:47|3662.78
07:21:47|3662.79
07:21:48|3662.52
07:21:49|3662.51
07:21:50|3662.51
07:21:51|3662.51
07:21:52|3661.02
07:21:53|3661.03
07:21:54|3661.
07:21:56|3661.01
07:21:56|3661.01
07:21:57|3661.98
07:21:58|3662.
07:21:59|3662.
07:22:00|3661.99
07:22:02|3660.99
07:22:03|3661.49
07:22:04|3661.93
07:22:05|3661.99
07:22:06|3662.
07:22:07|3662.49
07:22:09|3661.93
07:22:10|3661.94
07:22:11|3660.66
07:22:12|3660.81
07:22:13|3660.81
07:22:13|3660.49
07:22:14|3660.56
07:22:15|3661.
07:22:16|3661.03
07:22:18|3662.36
07:22:19|3661.93
07:22:20|3661.93
07:22:21|3662.07
07:22:22|3663.
07:22:23|3664.
07:22:24|3662.12
07:22:25|3662.13
07:22:26|3662.13
07:22:27|3662.12
07:22:28|3662.52
07:22:29|3662.94
07:22:30|3663.07
07:22:31|3663.62
07:22:32|3663.12
07:22:33|3663.07
07:22:34|3662.75
07:22:35|3662.76
07:22:36|3662.76
07:22:38|3662.76
07:22:38|3662.76
07:22:39|3663.63
07:22:40|3663.62
07:22:42|3663.62
07:22:42|3663.62
07:22:43|3663.95
07:22:44|3664.35
07:22:45|3664.35
07:22:46|3664.35
07:22:48|3664.36
07:22:48|3664.36
07:22:50|3664.36
07:22:50|3664.38
07:22:51|3665.27
07:22:53|3665.27
07:22:53|3663.4
07:22:54|3663.4
07:22:56|3664.6
07:22:57|3664.61
07:22:58|3665.27
07:22:59|3665.27
07:22:59|3665.27
07:23:00|3664.61
07:23:02|3664.35
07:23:03|3664.32
07:23:03|3664.32
07:23:04|3664.31
07:23:05|3664.31
07:23:06|3664.32
07:23:07|3664.73
07:23:09|3664.62
07:23:10|3664.42
07:23:11|3664.42
07:23:12|3664.42
07:23:13|3664.41
07:23:14|3664.42
07:23:16|3664.58
07:23:17|3665.19
07:23:18|3665.2
07:23:18|3665.2
07:23:20|3665.19
07:23:21|3665.2
07:23:22|3665.19
07:23:23|3665.2
07:23:24|3665.2
07:23:25|3665.2
07:23:27|3665.2
07:23:27|3665.19
07:23:28|3664.73
07:23:29|3664.98
07:23:31|3664.99
07:23:32|3664.98
07:23:32|3664.98
07:23:34|3664.99
07:23:34|3664.98
07:23:35|3664.99
07:23:36|3664.98
07:23:38|3664.98
07:23:39|3665.
07:23:40|3665.2
07:23:41|3665.33
07:23:42|3665.32
07:23:43|3665.33
07:23:44|3665.33
07:23:45|3665.33
07:23:46|3667.31
07:23:47|3667.05
07:23:48|3668.14
07:23:49|3668.09
07:23:50|3668.36
07:23:51|3668.36
07:23:52|3668.36
07:23:53|3668.85
07:23:54|3668.86
07:23:55|3670.49
07:23:56|3670.87
07:23:57|3671.09
07:23:58|3671.09
07:23:59|3670.45
07:24:00|3669.93
07:24:01|3669.07
07:24:02|3669.08
07:24:03|3669.07
07:24:04|3669.08
07:24:05|3669.07
07:24:06|3668.59
07:24:07|3668.22
07:24:08|3669.49
07:24:10|3670.86
07:24:11|3670.47
07:24:11|3670.47
07:24:13|3670.23
07:24:14|3671.08
07:24:16|3672.35
07:24:17|3673.15
07:24:17|3672.37
07:24:19|3672.04
07:24:19|3671.65
07:24:21|3671.65
07:24:22|3671.24
07:24:23|3671.32
07:24:24|3671.45
07:24:24|3671.44
07:24:25|3671.33
07:24:27|3671.65
07:24:28|3671.51
07:24:29|3672.
07:24:30|3672.43
07:24:31|3672.43
07:24:32|3672.69
07:24:33|3672.99
07:24:34|3670.12
07:24:35|3670.83
07:24:36|3672.24
07:24:38|3671.96
07:24:38|3671.12
07:24:39|3670.21
07:24:41|3670.5
07:24:41|3672.05
07:24:43|3672.5
07:24:44|3672.5
07:24:44|3672.37
07:24:46|3672.38
07:24:47|3671.81
07:24:48|3671.75
07:24:49|3671.67
07:24:50|3671.67
07:24:51|3671.5
07:24:52|3671.49
07:24:53|3671.49
07:24:54|3671.2
07:24:55|3671.2
07:24:56|3671.2
07:24:57|3671.96
07:24:58|3671.54
07:24:59|3671.96
07:25:00|3671.96
07:25:01|3671.55
07:25:02|3672.38
07:25:03|3672.08
07:25:04|3671.56
07:25:05|3671.57
07:25:06|3671.53
07:25:07|3671.52
07:25:08|3671.26
07:25:09|3670.45
07:25:11|3670.63
07:25:12|3672.
07:25:12|3671.99
07:25:14|3671.22
07:25:16|3672.72
07:25:17|3672.48
07:25:17|3671.63
07:25:19|3670.58
07:25:19|3671.1
07:25:20|3671.05
07:25:21|3671.05
07:25:22|3671.05
07:25:23|3671.04
07:25:24|3671.03
07:25:25|3671.02
07:25:26|3671.03
07:25:27|3670.65
07:25:28|3670.66
07:25:30|3670.75
07:25:31|3670.75
07:25:31|3670.74
07:25:33|3670.74
07:25:33|3670.58
07:25:35|3670.75
07:25:36|3670.75
07:25:37|3671.17
07:25:38|3671.09
07:25:39|3671.01
07:25:40|3670.06
07:25:40|3670.31
07:25:42|3670.31
07:25:42|3670.3
07:25:43|3670.31
07:25:44|3670.99
07:25:46|3670.99
07:25:46|3670.56
07:25:48|3670.51
07:25:49|3670.52
07:25:49|3670.51
07:25:50|3670.5
07:25:51|3670.46
07:25:53|3670.31
07:25:53|3670.3
07:25:55|3670.31
07:25:55|3670.3
07:25:57|3669.44
07:25:58|3669.57
07:25:59|3669.58
07:26:00|3669.57
07:26:00|3669.58
07:26:02|3668.5
07:26:03|3668.5
07:26:04|3670.12
07:26:05|3670.11
07:26:06|3669.19
07:26:07|3669.2
07:26:08|3668.85
07:26:09|3668.65
07:26:10|3668.35
07:26:11|3668.24
07:26:12|3668.24
07:26:14|3667.45
07:26:14|3667.
07:26:16|3666.7
07:26:18|3666.69
07:26:18|3666.69
07:26:20|3666.7
07:26:20|3667.88
07:26:22|3668.53
07:26:23|3669.5
07:26:24|3669.56
07:26:25|3669.99
07:26:26|3670.
07:26:27|3670.
07:26:28|3669.99
07:26:29|3670.38
07:26:30|3670.38
07:26:31|3669.99
07:26:32|3669.57
07:26:33|3669.57
07:26:34|3669.
07:26:35|3668.56
07:26:36|3668.55
07:26:38|3667.51
07:26:38|3668.25
07:26:40|3668.71
07:26:41|3668.99
07:26:42|3669.1
07:26:43|3669.46
07:26:44|3669.46
07:26:45|3669.46
07:26:46|3669.46
07:26:48|3669.46
07:26:49|3669.46
07:26:50|3669.45
07:26:50|3669.45
07:26:51|3669.07
07:26:52|3668.78
07:26:53|3668.78
07:26:54|3668.77
07:26:56|3668.65
07:26:56|3668.41
07:26:57|3668.38
07:26:58|3668.12
07:26:59|3668.13
07:27:01|3668.12
07:27:01|3668.13
07:27:02|3668.13
07:27:03|3668.12
07:27:05|3668.12
07:27:06|3668.13
07:27:06|3668.13
07:27:07|3668.13
07:27:08|3669.13
07:27:09|3669.46
07:27:10|3669.48
07:27:11|3669.97
07:27:13|3671.21
07:27:14|3670.26
07:27:15|3670.26
07:27:16|3670.61
07:27:17|3671.16
07:27:18|3671.49
07:27:19|3671.62
07:27:20|3671.62
07:27:21|3671.62
07:27:22|3671.63
07:27:23|3671.63
07:27:24|3671.63
07:27:25|3671.62
07:27:26|3671.62
07:27:27|3671.51
07:27:29|3671.52
07:27:29|3671.52
07:27:30|3671.51
07:27:31|3671.52
07:27:33|3671.46
07:27:33|3671.34
07:27:35|3671.35
07:27:35|3671.35
07:27:37|3671.35
07:27:38|3671.34
07:27:39|3671.35
07:27:40|3671.34
07:27:41|3671.34
07:27:42|3671.34
07:27:43|3671.22
07:27:44|3671.
07:27:46|3671.01
07:27:47|3671.01
07:27:47|3671.01
07:27:48|3671.01
07:27:50|3671.01
07:27:50|3671.14
07:27:51|3671.16
07:27:52|3670.78
07:27:53|3670.76
07:27:54|3670.76
07:27:56|3670.76
07:27:56|3670.77
07:27:58|3670.77
07:27:58|3670.77
07:27:59|3670.28
07:28:00|3670.28
07:28:02|3669.71
07:28:02|3669.71
07:28:03|3669.53
07:28:04|3669.52
07:28:05|3670.02
07:28:06|3670.01
07:28:07|3670.37
07:28:08|3670.99
07:28:09|3671.
07:28:10|3671.
07:28:11|3670.99
07:28:13|3671.34
07:28:14|3671.79
07:28:15|3671.79
07:28:16|3671.79
07:28:17|3672.8
07:28:18|3673.
07:28:19|3673.24
07:28:20|3673.12
07:28:21|3672.84
07:28:23|3673.61
07:28:24|3673.71
07:28:25|3673.72
07:28:25|3673.71
07:28:27|3673.71
07:28:27|3673.71
07:28:29|3673.39
07:28:29|3673.39
07:28:32|3673.39
07:28:32|3673.72
07:28:34|3674.
07:28:34|3673.99
07:28:35|3674.
07:28:37|3674.1
07:28:37|3674.31
07:28:38|3674.3
07:28:40|3674.31
07:28:41|3674.3
07:28:42|3674.3
07:28:42|3673.75
07:28:44|3673.72
07:28:45|3673.73
07:28:46|3673.5
07:28:47|3673.5
07:28:49|3673.06
07:28:50|3673.07
07:28:50|3672.5
07:28:51|3672.01
07:28:52|3671.5
07:28:53|3671.5
07:28:54|3671.79
07:28:55|3671.8
07:28:56|3671.8
07:28:57|3671.59
07:28:58|3672.1
07:29:00|3672.6
07:29:00|3672.52
07:29:01|3672.5
07:29:02|3672.5
07:29:03|3672.61
07:29:04|3672.76
07:29:05|3673.
07:29:06|3674.07
07:29:07|3675.29
07:29:08|3677.31
07:29:09|3676.63
07:29:10|3678.12
07:29:12|3677.32
07:29:12|3677.31
07:29:13|3677.31
07:29:15|3676.87
07:29:16|3676.87
07:29:17|3676.64
07:29:18|3676.9
07:29:19|3677.12
07:29:21|3677.3
07:29:22|3677.94
07:29:23|3677.39
07:29:24|3677.3
07:29:25|3676.9
07:29:26|3676.51
07:29:27|3676.01
07:29:27|3676.01
07:29:29|3675.87
07:29:30|3675.87
07:29:31|3676.01
07:29:32|3676.01
07:29:33|3675.86
07:29:34|3675.19
07:29:35|3675.
07:29:36|3675.
07:29:37|3674.71
07:29:39|3674.66
07:29:39|3674.34
07:29:40|3674.35
07:29:41|3674.35
07:29:42|3674.34
07:29:43|3674.05
07:29:44|3674.04
07:29:46|3674.01
07:29:47|3674.
07:29:48|3674.05
07:29:48|3674.04
07:29:49|3674.04
07:29:50|3674.57
07:29:51|3674.56
07:29:53|3674.56
07:29:53|3674.56
07:29:54|3674.56
07:29:55|3674.56
07:29:57|3674.57
07:29:58|3674.17
07:29:59|3674.18
07:30:00|3674.18
07:30:01|3674.18
07:30:02|3674.17
07:30:03|3674.18
07:30:04|3674.
07:30:05|3672.58
07:30:06|3674.99
07:30:07|3674.75
07:30:08|3674.51
07:30:09|3674.23
07:30:10|3674.23
07:30:11|3675.79
07:30:12|3675.91
07:30:13|3674.38
07:30:14|3673.72
07:30:16|3673.71
07:30:17|3673.51
07:30:18|3673.51
07:30:19|3673.5
07:30:20|3673.51
07:30:21|3673.3
07:30:22|3673.63
07:30:23|3673.3
07:30:24|3673.59
07:30:26|3672.79
07:30:28|3672.03
07:30:28|3671.7
07:30:29|3671.98
07:30:30|3671.99
07:30:31|3672.
07:30:32|3672.
07:30:33|3671.44
07:30:34|3671.44
07:30:35|3671.12
07:30:37|3670.77
07:30:38|3670.07
07:30:39|3670.06
07:30:40|3670.02
07:30:41|3669.83
07:30:42|3669.1
07:30:43|3669.1
07:30:44|3669.1
07:30:45|3669.05
07:30:46|3668.79
07:30:47|3669.11
07:30:48|3670.66
07:30:49|3670.77
07:30:50|3670.77
07:30:51|3670.78
07:30:52|3670.24
07:30:53|3669.84
07:30:54|3669.16
07:30:55|3669.16
07:30:56|3669.07
07:30:57|3669.01
07:30:58|3669.01
07:30:59|3669.48
07:31:00|3669.87
07:31:01|3669.87
07:31:02|3669.87
07:31:03|3669.86
07:31:04|3671.
07:31:05|3671.5
07:31:06|3671.74
07:31:07|3671.74
07:31:08|3670.9
07:31:09|3671.16
07:31:10|3671.16
07:31:11|3670.72
07:31:12|3670.25
07:31:13|3670.09
07:31:14|3670.
07:31:15|3669.52
07:31:17|3669.11
07:31:18|3668.38
07:31:20|3668.38
07:31:21|3668.1
07:31:22|3668.11
07:31:23|3668.11
07:31:24|3668.11
07:31:25|3668.1
07:31:26|3668.1
07:31:27|3668.
07:31:28|3667.71
07:31:29|3667.7
07:31:30|3667.7
07:31:31|3667.7
07:31:32|3667.71
07:31:33|3667.7
07:31:34|3667.71
07:31:36|3667.71
07:31:36|3667.37
07:31:37|3667.36
07:31:38|3667.37
07:31:39|3667.37
07:31:40|3667.36
07:31:41|3667.37
07:31:42|3667.99
07:31:43|3667.99
07:31:44|3667.99
07:31:45|3668.
07:31:47|3668.
07:31:47|3667.5
07:31:48|3667.51
07:31:49|3667.51
07:31:50|3667.5
07:31:51|3667.51
07:31:52|3667.51
07:31:54|3667.5
07:31:55|3667.5
07:31:55|3667.5
07:31:57|3667.38
07:31:57|3667.51
07:31:59|3668.56
07:31:59|3669.31
07:32:00|3669.83
07:32:01|3669.82
07:32:03|3669.31
07:32:03|3670.23
07:32:05|3670.22
07:32:05|3669.08
07:32:06|3669.08
07:32:08|3669.01
07:32:08|3669.34
07:32:09|3670.36
07:32:10|3670.36
07:32:11|3670.35
07:32:13|3670.7
07:32:14|3670.99
07:32:15|3671.
07:32:16|3671.
07:32:17|3670.99
07:32:19|3671.03
07:32:19|3671.33
07:32:20|3671.46
07:32:22|3672.07
07:32:23|3673.32
07:32:23|3673.99
07:32:25|3673.31
07:32:26|3673.32
07:32:27|3673.31
07:32:28|3673.32
07:32:28|3673.17
07:32:30|3672.54
07:32:31|3672.74
07:32:32|3672.74
07:32:32|3674.15
07:32:34|3673.88
07:32:35|3673.54
07:32:36|3673.11
07:32:37|3673.01
07:32:38|3673.
07:32:38|3673.
07:32:40|3673.
07:32:41|3673.01
07:32:42|3673.44
07:32:43|3673.99
07:32:44|3673.99
07:32:45|3673.55
07:32:46|3673.56
07:32:47|3673.32
07:32:48|3673.33
07:32:49|3673.33
07:32:50|3672.31
07:32:51|3672.85
07:32:52|3673.02
07:32:53|3673.01
07:32:54|3672.62
07:32:56|3672.3
07:32:56|3670.91
07:32:57|3670.91
07:32:58|3670.91
07:32:59|3671.11
07:33:00|3671.11
07:33:01|3671.5
07:33:02|3671.24
07:33:04|3671.19
07:33:04|3671.19
07:33:05|3671.64
07:33:07|3671.65
07:33:08|3671.89
07:33:09|3671.2
07:33:09|3671.2
07:33:11|3671.2
07:33:12|3671.08
07:33:13|3671.08
07:33:14|3670.7
07:33:15|3670.67
07:33:16|3670.68
07:33:17|3670.49
07:33:18|3669.55
07:33:19|3669.56
07:33:21|3670.27
07:33:21|3670.74
07:33:23|3670.2
07:33:24|3670.2
07:33:25|3669.71
07:33:26|3669.56
07:33:27|3669.56
07:33:28|3669.04
07:33:29|3669.02
07:33:30|3669.14
07:33:31|3670.17
07:33:31|3670.17
07:33:32|3671.82
07:33:34|3671.82
07:33:35|3671.02
07:33:35|3670.63
07:33:36|3669.75
07:33:38|3669.56
07:33:39|3669.56
07:33:40|3669.
07:33:41|3669.01
07:33:42|3669.01
07:33:43|3668.33
07:33:44|3668.59
07:33:45|3668.6
07:33:46|3668.91
07:33:47|3669.
07:33:48|3669.
07:33:50|3669.28
07:33:50|3669.28
07:33:51|3669.28
07:33:53|3669.27
07:33:53|3669.21
07:33:54|3669.19
07:33:55|3669.2
07:33:56|3669.19
07:33:58|3669.2
07:33:59|3669.2
07:34:00|3669.2
07:34:00|3669.2
07:34:01|3668.96
07:34:03|3668.93
07:34:04|3668.92
07:34:04|3668.93
07:34:05|3668.93
07:34:06|3669.2
07:34:07|3669.19
07:34:08|3669.2
07:34:10|3669.19
07:34:10|3669.19
07:34:12|3669.19
07:34:13|3669.2
07:34:13|3669.19
07:34:14|3669.19
07:34:15|3669.19
07:34:16|3669.19
07:34:17|3669.19
07:34:18|3669.2
07:34:19|3669.19
07:34:21|3669.2
07:34:22|3669.19
07:34:23|3669.2
07:34:24|3669.2
07:34:25|3668.95
07:34:26|3668.94
07:34:27|3668.94
07:34:28|3668.94
07:34:29|3668.94
07:34:30|3668.93
07:34:31|3668.93
07:34:32|3668.63
07:34:34|3668.63
07:34:35|3668.63
07:34:36|3668.77
07:34:36|3669.4
07:34:37|3669.82
07:34:38|3669.82
07:34:40|3670.49
07:34:40|3672.
07:34:41|3672.98
07:34:43|3672.98
07:34:44|3672.02
07:34:44|3672.01
07:34:45|3672.01
07:34:47|3672.01
07:34:48|3672.02
07:34:48|3672.01
07:34:50|3672.
07:34:50|3672.41
07:34:51|3672.68
07:34:52|3672.68
07:34:53|3672.69
07:34:54|3672.78
07:34:55|3673.39
07:34:56|3673.38
07:34:58|3673.01
07:34:58|3673.01
07:34:59|3673.02
07:35:00|3673.01
07:35:01|3673.01
07:35:02|3672.9
07:35:04|3672.91
07:35:04|3671.71
07:35:05|3671.3
07:35:07|3671.3
07:35:07|3671.59
07:35:08|3672.9
07:35:09|3673.4
07:35:10|3673.49
07:35:12|3673.49
07:35:13|3673.49
07:35:13|3673.03
07:35:15|3673.01
07:35:15|3672.51
07:35:16|3672.1
07:35:18|3671.53
07:35:18|3670.64
07:35:20|3670.97
07:35:20|3670.87
07:35:22|3670.88
07:35:24|3670.64
07:35:24|3670.55
07:35:26|3670.51
07:35:27|3670.51
07:35:28|3670.51
07:35:30|3670.51
07:35:31|3670.63
07:35:31|3670.64
07:35:32|3671.18
07:35:33|3671.35
07:35:34|3671.35
07:35:35|3671.34
07:35:36|3671.35
07:35:37|3671.77
07:35:38|3671.77
07:35:39|3671.76
07:35:40|3672.64
07:35:42|3672.69
07:35:42|3672.7
07:35:44|3672.7
07:35:44|3672.69
07:35:45|3672.69
07:35:46|3672.7
07:35:48|3672.31
07:35:48|3671.21
07:35:50|3671.21
07:35:50|3671.21
07:35:51|3671.2
07:35:53|3671.21
07:35:54|3671.21
07:35:54|3670.01
07:35:55|3670.01
07:35:56|3670.02
07:35:57|3670.02
07:35:58|3670.02
07:35:59|3670.02
07:36:00|3670.01
07:36:02|3670.01
07:36:02|3670.
07:36:03|3670.01
07:36:04|3669.85
07:36:05|3669.85
07:36:06|3669.67
07:36:07|3669.22
07:36:08|3669.22
07:36:09|3669.82
07:36:10|3670.
07:36:11|3670.
07:36:12|3669.99
07:36:13|3669.37
07:36:14|3669.38
07:36:15|3669.37
07:36:16|3669.38
07:36:17|3669.91
07:36:18|3670.06
07:36:19|3670.05
07:36:20|3670.06
07:36:21|3670.05
07:36:23|3670.05
07:36:24|3670.06
07:36:26|3670.06
07:36:27|3669.24
07:36:27|3669.01
07:36:29|3669.46
07:36:30|3669.47
07:36:30|3669.46
07:36:32|3669.46
07:36:33|3669.46
07:36:33|3669.41
07:36:34|3669.26
07:36:36|3669.01
07:36:38|3669.01
07:36:38|3669.01
07:36:39|3669.01
07:36:40|3669.26
07:36:41|3669.26
07:36:43|3669.25
07:36:43|3669.26
07:36:44|3669.26
07:36:45|3669.34
07:36:46|3669.35
07:36:47|3669.81
07:36:48|3669.25
07:36:50|3668.92
07:36:51|3668.76
07:36:52|3668.76
07:36:52|3668.76
07:36:53|3668.76
07:36:54|3668.77
07:36:55|3668.76
07:36:57|3668.77
07:36:58|3668.77
07:36:59|3668.76
07:37:00|3668.77
07:37:01|3668.63
07:37:02|3668.62
07:37:03|3668.01
07:37:04|3668.
07:37:05|3667.75
07:37:06|3667.75
07:37:07|3667.75
07:37:08|3667.76
07:37:09|3667.75
07:37:10|3667.76
07:37:11|3667.76
07:37:12|3667.76
07:37:13|3667.75
07:37:14|3667.75
07:37:15|3668.47
07:37:16|3668.49
07:37:17|3668.49
07:37:18|3668.07
07:37:19|3668.07
07:37:20|3668.07
07:37:21|3667.78
07:37:22|3667.77
07:37:24|3667.77
07:37:25|3667.77
07:37:26|3667.76
07:37:26|3667.75
07:37:28|3667.76
07:37:29|3667.75
07:37:30|3667.76
07:37:30|3667.76
07:37:32|3667.76
07:37:32|3667.51
07:37:34|3667.5
07:37:34|3667.5
07:37:36|3667.14
07:37:37|3667.15
07:37:38|3667.14
07:37:38|3667.15
07:37:39|3667.14
07:37:41|3667.14
07:37:42|3666.74
07:37:42|3666.52
07:37:44|3667.33
07:37:44|3667.11
07:37:46|3667.12
07:37:47|3667.12
07:37:48|3667.12
07:37:49|3667.11
07:37:50|3667.12
07:37:51|3667.11
07:37:52|3667.5
07:37:53|3667.49
07:37:54|3667.5
07:37:55|3667.66
07:37:56|3667.75
07:37:57|3667.75
07:37:58|3667.76
07:37:59|3667.76
07:38:00|3667.75
07:38:01|3667.75
07:38:02|3667.48
07:38:03|3667.26
07:38:04|3667.12
07:38:05|3667.12
07:38:06|3667.11
07:38:07|3667.
07:38:08|3666.91
07:38:09|3666.56
07:38:10|3665.98
07:38:11|3665.67
07:38:12|3665.92
07:38:13|3665.99
07:38:14|3665.99
07:38:15|3665.22
07:38:16|3665.35
07:38:17|3665.35
07:38:18|3665.35
07:38:20|3665.34
07:38:21|3665.88
07:38:22|3665.87
07:38:23|3665.87
07:38:25|3665.88
07:38:25|3665.48
07:38:26|3665.48
07:38:27|3665.87
07:38:28|3665.87
07:38:30|3665.87
07:38:30|3665.88
07:38:31|3665.88
07:38:32|3666.05
07:38:33|3666.05
07:38:35|3666.04
07:38:35|3666.05
07:38:36|3666.04
07:38:38|3666.04
07:38:38|3666.04
07:38:39|3666.4
07:38:40|3666.39
07:38:42|3666.13
07:38:43|3665.98
07:38:44|3665.98
07:38:45|3666.
07:38:46|3666.
07:38:47|3665.99
07:38:48|3666.
07:38:49|3666.
07:38:50|3666.26
07:38:51|3666.26
07:38:52|3666.26
07:38:53|3666.26
07:38:54|3666.27
07:38:55|3666.27
07:38:56|3666.28
07:38:57|3666.28
07:38:58|3666.27
07:38:59|3665.56
07:39:00|3665.54
07:39:01|3665.54
07:39:02|3665.53
07:39:03|3665.54
07:39:04|3665.54
07:39:05|3665.53
07:39:06|3665.54
07:39:07|3665.54
07:39:08|3665.89
07:39:09|3665.89
07:39:10|3665.89
07:39:11|3665.58
07:39:12|3665.35
07:39:13|3665.34
07:39:14|3665.34
07:39:15|3665.35
07:39:16|3665.34
07:39:17|3665.35
07:39:18|3665.34
07:39:19|3665.35
07:39:20|3665.23
07:39:21|3664.63
07:39:22|3664.51
07:39:23|3664.21
07:39:24|3664.21
07:39:26|3664.2
07:39:26|3664.21
07:39:28|3664.21
07:39:29|3664.2
07:39:30|3664.2
07:39:31|3664.2
07:39:32|3664.21
07:39:33|3664.2
07:39:34|3664.63
07:39:35|3664.72
07:39:36|3664.88
07:39:37|3664.89
07:39:38|3664.88
07:39:39|3664.89
07:39:40|3664.89
07:39:41|3664.89
07:39:42|3664.89
07:39:43|3664.88
07:39:45|3664.89
07:39:45|3664.88
07:39:47|3664.88
07:39:47|3664.89
07:39:48|3664.89
07:39:49|3664.89
07:39:50|3664.89
07:39:51|3664.61
07:39:53|3664.61
07:39:54|3664.61
07:39:54|3664.6
07:39:55|3664.6
07:39:56|3664.6
07:39:57|3664.6
07:39:58|3664.6
07:39:59|3664.61
07:40:00|3664.6
07:40:01|3664.61
07:40:03|3664.6
07:40:03|3664.61
07:40:04|3664.61
07:40:05|3664.6
07:40:06|3664.61
07:40:07|3664.3
07:40:08|3664.3
07:40:10|3664.29
07:40:10|3664.3
07:40:12|3664.89
07:40:12|3664.99
07:40:13|3665.5
07:40:14|3665.49
07:40:15|3665.49
07:40:16|3665.49
07:40:17|3665.49
07:40:18|3665.49
07:40:19|3665.07
07:40:21|3665.07
07:40:21|3665.08
07:40:22|3665.07
07:40:23|3665.08
07:40:24|3665.47
07:40:26|3665.49
07:40:28|3665.5
07:40:29|3665.49
07:40:30|3665.5
07:40:31|3665.21
07:40:32|3665.21
07:40:33|3665.21
07:40:34|3665.2
07:40:35|3665.08
07:40:36|3665.08
07:40:37|3665.08
07:40:38|3665.08
07:40:39|3665.07
07:40:41|3665.43
07:40:41|3665.43
07:40:43|3665.47
07:40:43|3665.49
07:40:44|3665.48
07:40:45|3665.49
07:40:46|3665.49
07:40:48|3665.49
07:40:49|3665.49
07:40:50|3665.49
07:40:51|3665.5
07:40:52|3665.5
07:40:53|3665.5
07:40:54|3665.5
07:40:56|3665.49
07:40:56|3665.19
07:40:57|3665.19
07:40:58|3665.19
07:40:59|3665.19
07:41:01|3665.18
07:41:01|3665.18
07:41:02|3665.18
07:41:04|3665.18
07:41:05|3665.18
07:41:06|3665.19
07:41:06|3664.8
07:41:08|3664.52
07:41:09|3664.52
07:41:10|3664.51
07:41:11|3664.52
07:41:12|3664.51
07:41:13|3664.21
07:41:14|3664.2
07:41:15|3664.51
07:41:16|3664.51
07:41:17|3664.79
07:41:18|3664.81
07:41:19|3664.8
07:41:20|3664.99
07:41:21|3664.99
07:41:22|3665.
07:41:23|3664.99
07:41:24|3665.
07:41:25|3665.
07:41:26|3665.
07:41:28|3665.68
07:41:28|3665.68
07:41:30|3665.69
07:41:31|3665.79
07:41:32|3666.
07:41:33|3666.79
07:41:34|3667.5
07:41:35|3667.5
07:41:36|3667.5
07:41:38|3667.5
07:41:38|3667.5
07:41:39|3667.5
07:41:40|3667.5
07:41:42|3667.76
07:41:43|3668.07
07:41:44|3668.63
07:41:45|3669.
07:41:46|3669.76
07:41:47|3669.77
07:41:48|3669.77
07:41:49|3669.77
07:41:50|3669.76
07:41:51|3669.76
07:41:52|3670.
07:41:53|3670.89
07:41:54|3670.89
07:41:55|3670.88
07:41:56|3670.89
07:41:57|3670.38
07:41:58|3670.39
07:41:59|3670.38
07:42:00|3670.12
07:42:01|3670.12
07:42:02|3670.11
07:42:03|3670.11
07:42:04|3670.
07:42:05|3669.68
07:42:06|3669.01
07:42:07|3669.
07:42:08|3669.
07:42:09|3668.86
07:42:10|3668.02
07:42:11|3667.6
07:42:12|3667.51
07:42:13|3667.51
07:42:14|3667.5
07:42:15|3667.5
07:42:16|3667.51
07:42:17|3667.5
07:42:18|3667.51
07:42:20|3667.5
07:42:20|3667.5
07:42:22|3667.5
07:42:22|3667.51
07:42:23|3667.6
07:42:24|3668.47
07:42:25|3668.5
07:42:27|3668.74
07:42:28|3668.73
07:42:29|3668.73
07:42:31|3668.5
07:42:31|3668.28
07:42:33|3668.
07:42:34|3667.43
07:42:34|3667.57
07:42:35|3667.69
07:42:37|3667.69
07:42:37|3667.69
07:42:38|3668.
07:42:39|3668.22
07:42:40|3668.22
07:42:41|3668.23
07:42:43|3668.23
07:42:45|3668.22
07:42:45|3668.23
07:42:46|3667.74
07:42:48|3667.75
07:42:49|3667.74
07:42:50|3667.75
07:42:51|3667.01
07:42:52|3667.
07:42:52|3666.8
07:42:53|3666.2
07:42:55|3666.19
07:42:55|3666.19
07:42:56|3666.2
07:42:57|3666.2
07:42:58|3666.2
07:42:59|3666.2
07:43:00|3666.
07:43:01|3665.53
07:43:02|3665.53
07:43:03|3665.53
07:43:04|3665.92
07:43:05|3665.92
07:43:06|3665.92
07:43:07|3665.34
07:43:09|3665.33
07:43:09|3665.54
07:43:10|3665.55
07:43:12|3665.55
07:43:13|3665.54
07:43:14|3665.55
07:43:15|3665.55
07:43:16|3665.54
07:43:17|3666.
07:43:18|3666.35
07:43:18|3666.22
07:43:20|3666.2
07:43:21|3665.9
07:43:22|3665.76
07:43:24|3665.65
07:43:24|3665.65
07:43:25|3665.65
07:43:26|3665.55
07:43:27|3665.56
07:43:29|3665.56
07:43:31|3665.56
07:43:32|3665.9
07:43:32|3665.9
07:43:33|3665.89
07:43:35|3665.9
07:43:35|3666.16
07:43:37|3666.34
07:43:37|3666.35
07:43:38|3666.35
07:43:40|3665.87
07:43:41|3665.88
07:43:41|3665.38
07:43:43|3665.36
07:43:44|3665.36
07:43:45|3665.36
07:43:46|3665.36
07:43:47|3665.35
07:43:48|3665.35
07:43:49|3665.32
07:43:50|3665.32
07:43:51|3665.23
07:43:52|3665.24
07:43:53|3665.23
07:43:54|3665.23
07:43:55|3665.24
07:43:56|3665.02
07:43:57|3665.01
07:43:58|3665.01
07:43:59|3665.
07:44:00|3665.
07:44:01|3665.
07:44:02|3665.
07:44:03|3665.
07:44:04|3665.23
07:44:05|3665.36
07:44:06|3665.35
07:44:07|3665.36
07:44:08|3665.36
07:44:09|3665.35
07:44:10|3665.36
07:44:11|3665.36
07:44:12|3665.35
07:44:13|3665.35
07:44:14|3665.11
07:44:15|3665.11
07:44:16|3665.
07:44:17|3665.
07:44:18|3664.8
07:44:19|3664.79
07:44:20|3664.8
07:44:21|3664.8
07:44:22|3664.8
07:44:23|3664.8
07:44:24|3664.8
07:44:25|3664.79
07:44:26|3664.79
07:44:27|3664.8
07:44:28|3664.8
07:44:29|3664.79
07:44:31|3664.8
07:44:31|3664.79
07:44:32|3664.8
07:44:34|3664.79
07:44:35|3664.79
07:44:36|3664.79
07:44:36|3664.79
07:44:37|3664.8
07:44:39|3664.8
07:44:40|3664.49
07:44:40|3664.5
07:44:42|3664.49
07:44:43|3664.49
07:44:44|3664.5
07:44:45|3664.11
07:44:46|3664.11
07:44:47|3664.11
07:44:48|3664.11
07:44:49|3664.11
07:44:50|3664.11
07:44:51|3664.1
07:44:52|3664.11
07:44:53|3664.11
07:44:54|3664.11
07:44:55|3664.1
07:44:56|3664.11
07:44:57|3664.41
07:44:58|3664.67
07:44:59|3664.67
07:45:00|3664.
07:45:01|3664.01
07:45:02|3664.39
07:45:04|3664.42
07:45:04|3664.41
07:45:06|3664.42
07:45:06|3664.42
07:45:07|3664.41
07:45:08|3664.41
07:45:09|3666.01
07:45:11|3666.
07:45:11|3665.5
07:45:12|3665.5
07:45:13|3665.51
07:45:14|3665.5
07:45:15|3665.5
07:45:16|3665.13
07:45:18|3665.
07:45:18|3665.
07:45:19|3665.01
07:45:20|3665.01
07:45:21|3664.85
07:45:22|3664.84
07:45:24|3664.83
07:45:25|3664.84
07:45:25|3664.83
07:45:26|3664.84
07:45:27|3664.84
07:45:28|3664.83
07:45:29|3664.84
07:45:30|3664.83
07:45:32|3664.84
07:45:33|3664.84
07:45:34|3664.83
07:45:35|3664.83
07:45:36|3664.84
07:45:37|3664.83
07:45:38|3664.84
07:45:39|3664.83
07:45:40|3664.65
07:45:41|3664.64
07:45:42|3663.76
07:45:43|3663.59
07:45:44|3663.59
07:45:46|3663.59
07:45:46|3663.94
07:45:48|3663.94
07:45:49|3663.93
07:45:49|3663.93
07:45:50|3663.93
07:45:51|3663.93
07:45:52|3663.93
07:45:53|3663.93
07:45:55|3663.92
07:45:55|3663.94
07:45:56|3663.95
07:45:58|3663.69
07:45:58|3663.51
07:46:00|3663.5
07:46:01|3663.51
07:46:02|3663.21
07:46:03|3663.2
07:46:04|3663.
07:46:05|3663.
07:46:06|3663.01
07:46:07|3663.01
07:46:08|3662.98
07:46:09|3662.36
07:46:10|3662.36
07:46:11|3662.36
07:46:13|3662.35
07:46:13|3662.66
07:46:15|3662.18
07:46:15|3662.11
07:46:17|3662.08
07:46:17|3662.08
07:46:18|3661.07
07:46:20|3661.06
07:46:20|3661.07
07:46:21|3661.06
07:46:22|3660.88
07:46:23|3660.68
07:46:24|3660.25
07:46:25|3660.26
07:46:26|3660.26
07:46:27|3660.
07:46:28|3660.
07:46:29|3660.01
07:46:30|3660.01
07:46:32|3660.
07:46:33|3660.01
07:46:35|3660.
07:46:35|3660.
07:46:36|3660.
07:46:37|3660.01
07:46:38|3660.01
07:46:40|3660.01
07:46:41|3660.
07:46:42|3660.
07:46:43|3660.
07:46:44|3660.01
07:46:45|3660.03
07:46:46|3660.04
07:46:47|3660.03
07:46:48|3660.04
07:46:49|3660.
07:46:50|3660.
07:46:52|3659.56
07:46:52|3659.51
07:46:53|3659.5
07:46:54|3659.5
07:46:55|3659.51
07:46:56|3659.51
07:46:57|3659.51
07:46:58|3659.42
07:46:59|3659.43
07:47:00|3659.13
07:47:01|3659.01
07:47:02|3658.71
07:47:03|3658.6
07:47:04|3658.6
07:47:06|3659.33
07:47:06|3659.33
07:47:07|3659.8
07:47:08|3659.79
07:47:09|3659.73
07:47:11|3659.72
07:47:11|3659.73
07:47:12|3659.56
07:47:13|3659.02
07:47:14|3659.
07:47:15|3659.
07:47:16|3658.68
07:47:17|3658.51
07:47:18|3658.41
07:47:19|3658.4
07:47:20|3658.4
07:47:21|3658.4
07:47:22|3658.01
07:47:24|3658.
07:47:25|3658.69
07:47:25|3658.69
07:47:27|3658.69
07:47:27|3658.7
07:47:29|3658.7
07:47:29|3658.7
07:47:31|3658.69
07:47:32|3658.7
07:47:33|3658.69
07:47:35|3658.7
07:47:36|3658.7
07:47:37|3658.7
07:47:38|3658.69
07:47:39|3658.7
07:47:40|3658.69
07:47:41|3658.69
07:47:42|3658.69
07:47:43|3658.7
07:47:44|3658.7
07:47:45|3659.38
07:47:46|3659.39
07:47:47|3659.38
07:47:48|3659.38
07:47:49|3659.38
07:47:50|3658.74
07:47:51|3658.74
07:47:52|3658.73
07:47:53|3658.74
07:47:55|3658.74
07:47:55|3658.74
07:47:56|3658.74
07:47:58|3658.74
07:47:59|3658.13
07:48:00|3658.13
07:48:01|3658.13
07:48:02|3658.13
07:48:04|3658.13
07:48:04|3658.63
07:48:05|3658.63
07:48:06|3658.63
07:48:07|3658.63
07:48:08|3658.17
07:48:09|3658.17
07:48:11|3658.11
07:48:11|3657.48
07:48:13|3657.99
07:48:13|3658.73
07:48:15|3659.43
07:48:16|3659.82
07:48:16|3659.82
07:48:18|3660.24
07:48:18|3660.24
07:48:19|3660.48
07:48:20|3660.48
07:48:21|3660.25
07:48:22|3659.83
07:48:23|3659.84
07:48:24|3659.84
07:48:25|3659.83
07:48:27|3659.95
07:48:27|3660.67
07:48:29|3661.79
07:48:29|3663.27
07:48:31|3663.26
07:48:32|3662.5
07:48:33|3662.35
07:48:33|3662.36
07:48:34|3662.36
07:48:36|3662.36
07:48:37|3662.35
07:48:38|3662.36
07:48:39|3662.1
07:48:40|3662.
07:48:41|3662.
07:48:41|3662.
07:48:42|3662.01
07:48:44|3662.31
07:48:45|3662.3
07:48:46|3662.31
07:48:47|3662.31
07:48:48|3663.14
07:48:49|3662.64
07:48:50|3662.65
07:48:51|3662.65
07:48:52|3662.64
07:48:53|3662.64
07:48:54|3662.26
07:48:56|3662.02
07:48:57|3662.02
07:48:57|3662.02
07:48:59|3662.02
07:49:00|3662.03
07:49:01|3662.02
07:49:02|3662.02
07:49:02|3661.5
07:49:04|3661.51
07:49:05|3661.
07:49:06|3661.
07:49:07|3661.01
07:49:08|3661.68
07:49:09|3661.68
07:49:10|3661.69
07:49:11|3661.27
07:49:12|3662.06
07:49:13|3662.99
07:49:14|3662.99
07:49:15|3663.
07:49:16|3663.
07:49:17|3662.99
07:49:18|3662.99
07:49:19|3662.99
07:49:20|3662.37
07:49:21|3661.64
07:49:22|3660.81
07:49:23|3660.71
07:49:24|3660.71
07:49:25|3660.71
07:49:26|3660.71
07:49:27|3660.71
07:49:28|3660.52
07:49:29|3660.51
07:49:30|3660.1
07:49:31|3660.4
07:49:32|3660.7
07:49:33|3660.71
07:49:34|3660.71
07:49:35|3660.7
07:49:37|3660.71
07:49:38|3660.12
07:49:39|3659.9
07:49:40|3659.89
07:49:41|3659.59
07:49:42|3659.58
07:49:43|3659.58
07:49:44|3659.59
07:49:44|3659.59
07:49:46|3658.75
07:49:47|3658.75
07:49:48|3658.75
07:49:49|3658.75
07:49:50|3658.74
07:49:51|3658.5
07:49:52|3658.51
07:49:53|3659.47
07:49:54|3659.47
07:49:55|3659.46
07:49:56|3659.47
07:49:57|3659.47
07:49:58|3659.46
07:49:59|3659.3
07:50:00|3658.68
07:50:01|3658.31
07:50:02|3658.31
07:50:03|3658.3
07:50:04|3658.21
07:50:05|3658.19
07:50:06|3658.18
07:50:07|3658.03
07:50:08|3658.03
07:50:09|3658.03
07:50:10|3660.24
07:50:11|3660.01
07:50:12|3660.
07:50:13|3659.9
07:50:14|3659.78
07:50:15|3659.78
07:50:16|3659.56
07:50:17|3659.56
07:50:18|3659.55
07:50:19|3659.3
07:50:20|3659.3
07:50:21|3659.02
07:50:22|3658.51
07:50:23|3658.51
07:50:24|3658.5
07:50:25|3658.
07:50:26|3658.01
07:50:27|3658.01
07:50:28|3658.01
07:50:29|3657.52
07:50:30|3656.9
07:50:31|3657.99
07:50:32|3658.01
07:50:33|3658.
07:50:34|3658.01
07:50:35|3658.01
07:50:36|3658.01
07:50:38|3657.76
07:50:39|3657.77
07:50:39|3657.01
07:50:40|3657.
07:50:41|3656.57
07:50:42|3656.54
07:50:44|3656.53
07:50:44|3656.54
07:50:46|3656.54
07:50:47|3656.54
07:50:47|3656.53
07:50:49|3656.54
07:50:50|3656.53
07:50:51|3656.92
07:50:51|3656.95
07:50:53|3656.94
07:50:54|3656.95
07:50:54|3656.94
07:50:56|3656.33
07:50:56|3656.79
07:50:58|3656.76
07:50:58|3656.55
07:50:59|3656.54
07:51:00|3656.71
07:51:02|3657.37
07:51:03|3656.57
07:51:04|3656.7
07:51:05|3656.79
07:51:07|3656.79
07:51:08|3656.8
07:51:08|3656.79
07:51:09|3656.8
07:51:10|3656.8
07:51:12|3656.56
07:51:12|3656.77
07:51:13|3656.
07:51:15|3655.71
07:51:16|3655.71
07:51:16|3655.7
07:51:17|3655.71
07:51:19|3655.7
07:51:20|3655.33
07:51:21|3655.33
07:51:21|3655.32
07:51:22|3655.32
07:51:23|3655.33
07:51:24|3655.32
07:51:26|3655.32
07:51:27|3655.32
07:51:28|3655.32
07:51:29|3655.32
07:51:30|3655.33
07:51:31|3655.33
07:51:32|3655.32
07:51:33|3655.32
07:51:34|3655.32
07:51:35|3655.32
07:51:36|3654.75
07:51:37|3653.64
07:51:38|3654.49
07:51:39|3654.49
07:51:41|3654.5
07:51:42|3654.5
07:51:43|3654.43
07:51:44|3654.08
07:51:46|3653.66
07:51:46|3653.66
07:51:47|3653.67
07:51:49|3653.66
07:51:50|3653.66
07:51:50|3654.17
07:51:51|3654.21
07:51:52|3654.21
07:51:54|3654.22
07:51:54|3654.21
07:51:56|3654.21
07:51:56|3654.21
07:51:57|3654.21
07:51:59|3653.83
07:52:00|3653.81
07:52:01|3653.01
07:52:01|3652.51
07:52:03|3650.23
07:52:04|3651.51
07:52:05|3651.17
07:52:06|3650.88
07:52:07|3650.68
07:52:08|3650.63
07:52:08|3650.63
07:52:10|3649.72
07:52:11|3650.7
07:52:11|3650.47
07:52:13|3650.48
07:52:14|3650.49
07:52:15|3651.36
07:52:16|3651.06
07:52:17|3651.06
07:52:18|3651.35
07:52:19|3651.35
07:52:20|3650.5
07:52:21|3650.5
07:52:22|3650.51
07:52:23|3651.8
07:52:24|3652.4
07:52:25|3652.12
07:52:26|3652.67
07:52:27|3652.25
07:52:28|3651.5
07:52:29|3651.5
07:52:30|3651.24
07:52:32|3651.
07:52:32|3651.
07:52:33|3651.01
07:52:34|3650.51
07:52:35|3650.2
07:52:36|3650.2
07:52:37|3650.19
07:52:39|3649.9
07:52:40|3649.13
07:52:41|3648.22
07:52:42|3648.03
07:52:43|3647.91
07:52:44|3646.97
07:52:45|3646.55
07:52:46|3646.48
07:52:47|3647.4
07:52:48|3649.
07:52:50|3648.27
07:52:51|3645.66
07:52:51|3646.63
07:52:52|3646.62
07:52:53|3647.
07:52:55|3647.27
07:52:55|3647.68
07:52:56|3647.35
07:52:57|3647.52
07:52:58|3647.23
07:52:59|3647.23
07:53:00|3647.24
07:53:01|3647.23
07:53:03|3647.
07:53:03|3647.
07:53:04|3645.18
07:53:05|3645.19
07:53:06|3644.05
07:53:07|3644.05
07:53:08|3643.01
07:53:09|3643.63
07:53:11|3644.37
07:53:11|3643.62
07:53:13|3643.5
07:53:13|3643.5
07:53:14|3643.51
07:53:15|3643.51
07:53:17|3643.49
07:53:17|3643.49
07:53:19|3643.66
07:53:20|3643.67
07:53:20|3643.5
07:53:22|3643.5
07:53:22|3644.52
07:53:23|3644.01
07:53:25|3644.51
07:53:26|3645.89
07:53:27|3646.2
07:53:28|3645.85
07:53:28|3645.86
07:53:29|3645.85
07:53:31|3646.5
07:53:32|3646.5
07:53:32|3646.49
07:53:33|3646.5
07:53:35|3647.43
07:53:35|3648.
07:53:37|3647.99
07:53:37|3647.99
07:53:40|3648.21
07:53:41|3648.22
07:53:42|3647.53
07:53:43|3647.5
07:53:43|3647.01
07:53:45|3647.01
07:53:46|3646.23
07:53:47|3646.23
07:53:48|3646.
07:53:49|3646.
07:53:50|3646.
07:53:51|3646.
07:53:52|3646.22
07:53:53|3646.23
07:53:54|3646.99
07:53:55|3647.5
07:53:56|3647.49
07:53:57|3647.5
07:53:58|3647.38
07:53:59|3647.35
07:54:00|3645.79
07:54:01|3645.72
07:54:02|3645.88
07:54:03|3645.88
07:54:04|3645.73
07:54:05|3645.07
07:54:06|3645.07
07:54:07|3645.07
07:54:08|3644.83
07:54:09|3645.08
07:54:10|3643.45
07:54:11|3643.75
07:54:12|3643.75
07:54:13|3643.53
07:54:14|3643.02
07:54:15|3642.61
07:54:16|3640.73
07:54:17|3638.52
07:54:18|3639.81
07:54:19|3639.36
07:54:20|3639.32
07:54:21|3639.32
07:54:22|3638.63
07:54:24|3638.63
07:54:24|3639.13
07:54:25|3639.49
07:54:27|3639.23
07:54:27|3639.23
07:54:28|3637.35
07:54:30|3637.36
07:54:31|3637.36
07:54:31|3637.52
07:54:32|3637.51
07:54:33|3637.52
07:54:34|3637.38
07:54:35|3637.
07:54:36|3636.5
07:54:37|3636.5
07:54:38|3635.66
07:54:40|3635.66
07:54:41|3635.67
07:54:42|3635.34
07:54:43|3634.9
07:54:44|3634.89
07:54:45|3634.5
07:54:46|3633.66
07:54:47|3634.34
07:54:49|3633.83
07:54:49|3634.75
07:54:51|3634.91
07:54:52|3635.49
07:54:53|3636.28
07:54:53|3637.32
07:54:54|3637.83
07:54:56|3639.04
07:54:56|3638.81
07:54:58|3639.22
07:54:58|3639.22
07:55:00|3639.99
07:55:00|3640.35
07:55:02|3640.69
07:55:02|3639.77
07:55:04|3639.
07:55:04|3638.56
07:55:06|3638.19
07:55:07|3638.13
07:55:08|3637.
07:55:09|3637.83
07:55:10|3635.84
07:55:11|3636.16
07:55:12|3636.13
07:55:13|3635.99
07:55:14|3635.5
07:55:15|3634.59
07:55:16|3634.24
07:55:17|3634.19
07:55:18|3633.51
07:55:19|3632.5
07:55:20|3631.5
07:55:21|3630.87
07:55:22|3630.88
07:55:23|3630.98
07:55:24|3631.49
07:55:25|3631.64
07:55:26|3632.36
07:55:27|3635.17
07:55:29|3634.68
07:55:29|3634.35
07:55:31|3635.08
07:55:31|3635.4
07:55:32|3635.66
07:55:33|3636.99
07:55:34|3637.41
07:55:35|3636.77
07:55:37|3636.76
07:55:37|3636.5
07:55:38|3637.
07:55:40|3636.99
07:55:41|3637.7
07:55:42|3638.25
07:55:43|3637.69
07:55:44|3637.7
07:55:45|3637.51
07:55:46|3638.25
07:55:47|3638.98
07:55:48|3639.
07:55:49|3638.37
07:55:50|3638.63
07:55:52|3638.64
07:55:52|3638.71
07:55:53|3638.71
07:55:55|3638.9
07:55:55|3638.91
07:55:56|3638.91
07:55:57|3638.87
07:55:58|3638.
07:55:59|3637.09
07:56:01|3637.01
07:56:03|3636.26
07:56:04|3636.
07:56:05|3636.5
07:56:05|3636.99
07:56:06|3635.92
07:56:07|3635.27
07:56:08|3635.
07:56:09|3634.8
07:56:10|3635.
07:56:11|3634.59
07:56:12|3634.6
07:56:13|3633.27
07:56:14|3632.74
07:56:15|3634.4
07:56:16|3634.59
07:56:17|3634.81
07:56:18|3633.86
07:56:19|3633.62
07:56:20|3634.06
07:56:21|3635.53
07:56:23|3636.19
07:56:24|3636.43
07:56:24|3636.94
07:56:26|3636.94
07:56:26|3636.94
07:56:28|3636.94
07:56:28|3636.55
07:56:29|3637.49
07:56:31|3636.61
07:56:31|3636.79
07:56:33|3636.8
07:56:34|3636.8
07:56:35|3637.21
07:56:35|3637.75
07:56:37|3638.44
07:56:38|3639.34
07:56:39|3640.19
07:56:40|3640.34
07:56:41|3640.09
07:56:42|3639.69
07:56:43|3639.89
07:56:44|3639.89
07:56:46|3639.51
07:56:47|3639.61
07:56:48|3638.5
07:56:49|3637.82
07:56:49|3637.
07:56:51|3637.14
07:56:51|3637.46
07:56:53|3641.63
07:56:54|3641.33
07:56:55|3640.21
07:56:56|3640.22
07:56:57|3640.49
07:56:58|3640.22
07:56:59|3640.22
07:57:00|3640.23
07:57:01|3639.5
07:57:02|3639.49
07:57:03|3639.4
07:57:04|3639.27
07:57:05|3639.25
07:57:06|3638.63
07:57:07|3638.62
07:57:08|3638.62
07:57:10|3638.31
07:57:11|3637.78
07:57:11|3636.77
07:57:13|3636.8
07:57:14|3638.94
07:57:15|3639.86
07:57:15|3639.87
07:57:16|3639.12
07:57:17|3639.13
07:57:18|3639.46
07:57:19|3639.46
07:57:20|3639.85
07:57:21|3639.85
07:57:22|3639.84
07:57:23|3639.84
07:57:24|3639.84
07:57:25|3639.84
07:57:27|3639.55
07:57:28|3640.57
07:57:30|3641.52
07:57:30|3641.52
07:57:31|3641.07
07:57:33|3640.92
07:57:34|3640.33
07:57:34|3640.34
07:57:36|3640.34
07:57:36|3640.04
07:57:37|3640.03
07:57:38|3639.72
07:57:39|3640.3
07:57:41|3640.62
07:57:41|3640.
07:57:43|3639.67
07:57:45|3639.01
07:57:46|3638.33
07:57:48|3637.
07:57:48|3637.01
07:57:49|3637.19
07:57:50|3637.19
07:57:52|3637.2
07:57:52|3637.21
07:57:54|3637.21
07:57:54|3637.2
07:57:56|3636.67
07:57:56|3636.01
07:57:58|3635.62
07:57:58|3635.63
07:57:59|3635.62
07:58:00|3635.51
07:58:02|3635.51
07:58:02|3635.94
07:58:03|3635.94
07:58:04|3635.94
07:58:05|3635.94
07:58:06|3635.95
07:58:07|3635.94
07:58:09|3635.95
07:58:09|3635.94
07:58:11|3636.22
07:58:11|3636.37
07:58:12|3636.5
07:58:13|3636.21
07:58:15|3636.22
07:58:15|3636.17
07:58:16|3636.16
07:58:17|3636.16
07:58:18|3636.16
07:58:20|3636.16
07:58:21|3636.45
07:58:22|3636.45
07:58:23|3636.99
07:58:24|3637.75
07:58:25|3637.95
07:58:26|3637.95
07:58:27|3638.14
07:58:28|3638.5
07:58:29|3638.83
07:58:30|3639.49
07:58:31|3639.5
07:58:32|3639.49
07:58:33|3639.29
07:58:34|3638.51
07:58:35|3638.04
07:58:36|3637.54
07:58:37|3637.55
07:58:38|3637.51
07:58:39|3637.03
07:58:41|3637.01
07:58:41|3637.81
07:58:42|3637.53
07:58:44|3637.03
07:58:45|3636.28
07:58:45|3636.28
07:58:48|3636.28
07:58:48|3636.81
07:58:49|3636.81
07:58:51|3636.81
07:58:51|3636.81
07:58:52|3638.24
07:58:53|3638.24
07:58:55|3637.82
07:58:56|3637.02
07:58:56|3637.02
07:58:57|3636.87
07:58:58|3636.81
07:58:59|3636.81
07:59:00|3636.8
07:59:01|3636.01
07:59:02|3636.01
07:59:03|3636.01
07:59:04|3636.
07:59:05|3635.8
07:59:06|3635.39
07:59:07|3635.39
07:59:08|3635.4
07:59:09|3634.65
07:59:10|3634.6
07:59:11|3634.2
07:59:13|3635.16
07:59:13|3635.15
07:59:14|3635.16
07:59:15|3635.16
07:59:16|3635.15
07:59:17|3635.15
07:59:18|3635.41
07:59:19|3635.4
07:59:20|3635.52
07:59:21|3635.18
07:59:23|3635.49
07:59:24|3635.5
07:59:25|3636.
07:59:26|3636.49
07:59:27|3637.27
07:59:28|3637.7
07:59:29|3638.
07:59:30|3638.
07:59:31|3638.
07:59:32|3637.08
07:59:33|3637.09
07:59:34|3637.09
07:59:35|3637.09
07:59:36|3637.09
07:59:37|3637.59
07:59:38|3637.59
07:59:39|3637.6
07:59:40|3637.24
07:59:41|3637.15
07:59:42|3636.5
07:59:43|3636.43
07:59:44|3636.42
07:59:45|3636.77
07:59:46|3636.77
07:59:47|3636.76
07:59:48|3636.76
07:59:49|3636.46
07:59:50|3636.46
07:59:51|3636.42
07:59:52|3636.
07:59:53|3636.
07:59:54|3635.15
07:59:55|3635.41
07:59:56|3636.
07:59:57|3636.43
07:59:58|3636.17
07:59:59|3634.91
08:00:00|3635.14
08:00:02|3635.13
08:00:02|3635.13
08:00:04|3635.13
08:00:04|3635.14
08:00:05|3634.91
08:00:06|3634.51
08:00:08|3633.88
08:00:09|3633.5
08:00:10|3633.01
08:00:11|3633.01
08:00:12|3632.86
08:00:13|3632.12
08:00:14|3633.92
08:00:16|3633.91
08:00:16|3634.82
08:00:17|3634.
08:00:18|3632.91
08:00:19|3633.31
08:00:21|3633.31
08:00:22|3633.3
08:00:22|3633.31
08:00:23|3633.
08:00:24|3632.19
08:00:25|3632.18
08:00:26|3632.18
08:00:27|3631.03
08:00:28|3631.09
08:00:29|3630.78
08:00:30|3630.63
08:00:31|3630.62
08:00:32|3630.
08:00:34|3630.
08:00:34|3630.
08:00:35|3630.01
08:00:36|3630.
08:00:38|3630.
08:00:38|3630.
08:00:39|3630.01
08:00:40|3630.01
08:00:41|3630.01
08:00:42|3630.
08:00:43|3630.49
08:00:44|3630.
08:00:46|3630.01
08:00:47|3630.88
08:00:48|3631.02
08:00:49|3631.05
08:00:50|3631.05
08:00:51|3631.05
08:00:52|3630.64
08:00:53|3631.32
08:00:55|3632.42
08:00:56|3632.49
08:00:57|3633.
08:00:58|3633.31
08:00:59|3633.31
08:01:00|3633.31
08:01:02|3634.35
08:01:02|3634.39
08:01:03|3633.9
08:01:05|3634.5
08:01:05|3634.1
08:01:06|3633.4
08:01:07|3634.
08:01:08|3634.49
08:01:09|3635.43
08:01:10|3634.85
08:01:11|3636.
08:01:13|3636.
08:01:13|3636.79
08:01:14|3636.79
08:01:15|3637.5
08:01:16|3637.57
08:01:17|3636.32
08:01:18|3636.5
08:01:19|3637.88
08:01:20|3638.91
08:01:21|3638.98
08:01:22|3639.44
08:01:23|3639.83
08:01:24|3639.84
08:01:25|3640.22
08:01:26|3640.48
08:01:27|3640.65
08:01:29|3640.7
08:01:29|3640.06
08:01:30|3639.88
08:01:31|3639.61
08:01:32|3640.23
08:01:33|3640.22
08:01:34|3640.72
08:01:35|3640.71
08:01:36|3638.88
08:01:37|3639.31
08:01:38|3640.
08:01:39|3640.
08:01:40|3640.
08:01:41|3640.
08:01:42|3640.
08:01:43|3640.
08:01:44|3639.51
08:01:46|3639.79
08:01:46|3640.5
08:01:48|3640.6
08:01:49|3641.05
08:01:50|3641.63
08:01:52|3642.47
08:01:53|3642.35
08:01:53|3642.26
08:01:54|3642.26
08:01:55|3642.48
08:01:57|3642.48
08:01:58|3643.65
08:01:58|3643.47
08:02:00|3643.44
08:02:01|3643.
08:02:02|3643.
08:02:03|3643.2
08:02:04|3642.13
08:02:05|3642.14
08:02:07|3642.88
08:02:07|3643.44
08:02:08|3644.12
08:02:09|3643.65
08:02:11|3643.64
08:02:12|3643.5
08:02:12|3643.65
08:02:13|3644.01
08:02:14|3644.02
08:02:15|3644.37
08:02:16|3644.65
08:02:17|3644.98
08:02:18|3644.25
08:02:20|3644.15
08:02:20|3644.03
08:02:21|3644.03
08:02:22|3643.12
08:02:24|3643.13
08:02:24|3644.5
08:02:25|3644.5
08:02:26|3643.57
08:02:27|3643.04
08:02:28|3644.13
08:02:30|3644.12
08:02:30|3644.26
08:02:31|3644.25
08:02:32|3644.66
08:02:33|3644.75
08:02:34|3644.75
08:02:35|3644.76
08:02:36|3644.76
08:02:37|3644.29
08:02:38|3643.51
08:02:39|3643.26
08:02:40|3642.5
08:02:41|3642.07
08:02:42|3642.63
08:02:43|3642.34
08:02:44|3642.08
08:02:45|3641.23
08:02:46|3641.05
08:02:47|3641.59
08:02:48|3642.36
08:02:50|3641.47
08:02:51|3640.96
08:02:52|3640.51
08:02:53|3640.48
08:02:54|3639.8
08:02:55|3639.8
08:02:58|3639.8
08:02:59|3639.76
08:02:59|3640.21
08:03:01|3640.
08:03:02|3640.81
08:03:03|3639.56
08:03:04|3640.36
08:03:04|3641.38
08:03:06|3641.7
08:03:06|3641.13
08:03:07|3638.93
08:03:09|3638.92
08:03:09|3641.44
08:03:10|3641.03
08:03:12|3640.24
08:03:12|3640.24
08:03:13|3640.23
08:03:15|3640.23
08:03:16|3640.23
08:03:16|3642.06
08:03:18|3642.09
08:03:19|3642.39
08:03:20|3642.38
08:03:21|3642.19
08:03:22|3642.2
08:03:23|3642.19
08:03:24|3641.55
08:03:25|3641.55
08:03:26|3641.55
08:03:27|3641.55
08:03:28|3641.56
08:03:29|3641.56
08:03:30|3641.56
08:03:31|3641.3
08:03:32|3641.31
08:03:33|3641.95
08:03:34|3641.98
08:03:35|3642.
08:03:36|3642.
08:03:37|3642.09
08:03:38|3642.25
08:03:39|3642.24
08:03:40|3642.24
08:03:41|3642.24
08:03:42|3642.49
08:03:43|3642.5
08:03:44|3642.76
08:03:45|3642.97
08:03:46|3642.99
08:03:47|3642.99
08:03:48|3642.99
08:03:49|3643.
08:03:50|3643.
08:03:52|3643.65
08:03:53|3643.65
08:03:53|3643.64
08:03:55|3643.65
08:03:56|3643.65
08:03:56|3643.64
08:03:58|3643.64
08:03:59|3643.65
08:04:00|3643.65
08:04:01|3643.69
08:04:02|3644.13
08:04:03|3644.47
08:04:03|3645.04
08:04:04|3645.27
08:04:05|3645.49
08:04:07|3645.49
08:04:08|3645.49
08:04:09|3645.49
08:04:10|3644.83
08:04:11|3645.5
08:04:11|3645.57
08:04:13|3646.
08:04:14|3645.99
08:04:15|3645.99
08:04:16|3645.44
08:04:17|3645.44
08:04:17|3644.07
08:04:18|3642.79
08:04:19|3643.48
08:04:20|3643.49
08:04:22|3643.96
08:04:23|3644.99
08:04:24|3645.49
08:04:25|3645.5
08:04:26|3645.49
08:04:27|3646.14
08:04:28|3646.73
08:04:29|3646.11
08:04:30|3646.34
08:04:31|3646.34
08:04:32|3646.35
08:04:33|3646.71
08:04:34|3646.96
08:04:35|3647.16
08:04:36|3647.16
08:04:37|3646.34
08:04:38|3645.83
08:04:39|3646.
08:04:40|3646.51
08:04:41|3647.
08:04:42|3646.99
08:04:43|3646.72
08:04:44|3647.
08:04:46|3647.
08:04:46|3646.99
08:04:47|3646.63
08:04:48|3646.34
08:04:49|3646.26
08:04:51|3646.26
08:04:52|3646.27
08:04:53|3646.26
08:04:54|3645.24
08:04:56|3644.19
08:04:56|3644.46
08:04:58|3644.46
08:04:58|3644.46
08:04:59|3644.46
08:05:00|3644.98
08:05:02|3645.78
08:05:03|3645.16
08:05:04|3645.99
08:05:05|3645.99
08:05:06|3645.53
08:05:07|3646.
08:05:08|3645.99
08:05:09|3646.25
08:05:10|3646.25
08:05:11|3646.5
08:05:12|3647.
08:05:13|3646.99
08:05:14|3646.99
08:05:15|3647.
08:05:16|3647.
08:05:17|3647.4
08:05:18|3647.99
08:05:19|3647.96
08:05:21|3648.12
08:05:21|3648.2
08:05:22|3647.95
08:05:23|3647.01
08:05:24|3647.
08:05:25|3647.51
08:05:26|3647.07
08:05:28|3646.99
08:05:28|3647.47
08:05:29|3647.49
08:05:30|3648.35
08:05:31|3648.38
08:05:33|3648.
08:05:33|3647.99
08:05:34|3647.69
08:05:35|3647.69
08:05:36|3647.69
08:05:38|3647.69
08:05:38|3648.97
08:05:39|3648.98
08:05:40|3648.73
08:05:41|3648.64
08:05:42|3648.64
08:05:43|3648.97
08:05:44|3648.97
08:05:45|3648.96
08:05:46|3648.97
08:05:47|3648.96
08:05:48|3648.96
08:05:49|3648.96
08:05:51|3648.96
08:05:52|3649.36
08:05:53|3649.35
08:05:54|3649.35
08:05:55|3649.35
08:05:57|3649.35
08:05:58|3649.35
08:05:58|3649.35
08:05:59|3649.36
08:06:00|3649.35
08:06:02|3649.36
08:06:03|3649.36
08:06:04|3649.36
08:06:05|3649.62
08:06:06|3649.61
08:06:07|3649.61
08:06:08|3649.62
08:06:09|3649.62
08:06:10|3649.62
08:06:11|3649.62
08:06:12|3650.49
08:06:13|3650.5
08:06:14|3650.74
08:06:15|3651.18
08:06:16|3651.18
08:06:17|3650.52
08:06:18|3651.01
08:06:19|3651.
08:06:20|3651.
08:06:21|3651.01
08:06:22|3651.51
08:06:23|3651.01
08:06:24|3650.63
08:06:25|3650.62
08:06:26|3650.62
08:06:27|3650.62
08:06:28|3650.58
08:06:29|3652.06
08:06:30|3652.06
08:06:31|3652.06
08:06:32|3652.07
08:06:33|3652.06
08:06:35|3652.07
08:06:35|3652.07
08:06:37|3652.07
08:06:38|3652.05
08:06:39|3652.04
08:06:39|3652.05
08:06:40|3652.04
08:06:41|3652.04
08:06:42|3652.05
08:06:43|3651.97
08:06:44|3651.97
08:06:45|3651.97
08:06:46|3652.38
08:06:47|3652.38
08:06:49|3652.39
08:06:50|3652.39
08:06:51|3652.71
08:06:52|3652.7
08:06:53|3652.7
08:06:54|3652.7
08:06:55|3652.66
08:06:56|3651.8
08:06:57|3651.8
08:06:59|3651.8
08:07:00|3651.81
08:07:01|3651.8
08:07:02|3650.5
08:07:03|3650.
08:07:04|3650.
08:07:04|3649.35
08:07:06|3649.36
08:07:06|3648.87
08:07:08|3647.56
08:07:09|3647.56
08:07:09|3647.09
08:07:10|3646.
08:07:12|3646.
08:07:13|3646.01
08:07:13|3646.51
08:07:16|3646.01
08:07:16|3644.96
08:07:18|3644.5
08:07:18|3644.5
08:07:19|3645.44
08:07:21|3645.26
08:07:21|3644.59
08:07:23|3644.
08:07:23|3644.
08:07:24|3644.27
08:07:25|3644.37
08:07:26|3644.97
08:07:27|3645.51
08:07:28|3645.82
08:07:29|3645.83
08:07:31|3646.5
08:07:31|3647.38
08:07:32|3647.06
08:07:33|3647.05
08:07:35|3646.83
08:07:35|3646.51
08:07:37|3646.51
08:07:37|3646.51
08:07:38|3646.71
08:07:39|3646.81
08:07:41|3647.03
08:07:42|3647.03
08:07:42|3648.55
08:07:45|3648.55
08:07:45|3648.55
08:07:46|3648.43
08:07:47|3648.03
08:07:48|3647.53
08:07:50|3647.78
08:07:51|3647.79
08:07:52|3647.79
08:07:53|3648.
08:07:54|3648.01
08:07:56|3648.01
08:07:56|3648.
08:07:58|3647.22
08:07:58|3646.38
08:07:59|3646.39
08:08:01|3646.39
08:08:01|3646.08
08:08:03|3645.84
08:08:04|3644.82
08:08:05|3644.83
08:08:06|3645.27
08:08:06|3645.27
08:08:08|3644.16
08:08:08|3644.
08:08:10|3644.01
08:08:11|3644.01
08:08:12|3644.5
08:08:13|3644.49
08:08:14|3644.82
08:08:15|3645.5
08:08:16|3645.49
08:08:17|3645.49
08:08:18|3646.49
08:08:19|3646.16
08:08:20|3645.55
08:08:21|3645.79
08:08:22|3646.84
08:08:23|3646.84
08:08:24|3646.21
08:08:25|3646.6
08:08:26|3646.66
08:08:27|3646.66
08:08:28|3646.3
08:08:29|3646.
08:08:30|3646.
08:08:31|3646.01
08:08:32|3645.7
08:08:33|3645.71
08:08:34|3645.71
08:08:35|3646.
08:08:36|3646.
08:08:37|3646.
08:08:38|3646.
08:08:39|3646.
08:08:40|3646.01
08:08:41|3647.
08:08:42|3647.47
08:08:43|3648.
08:08:44|3648.
08:08:45|3648.
08:08:46|3648.
08:08:47|3648.43
08:08:48|3648.44
08:08:49|3648.44
08:08:50|3648.44
08:08:51|3649.35
08:08:52|3650.
08:08:53|3649.99
08:08:54|3650.49
08:08:55|3650.49
08:08:57|3650.49
08:08:57|3650.49
08:08:58|3650.49
08:08:59|3650.99
08:09:01|3650.99
08:09:02|3651.
08:09:03|3650.99
08:09:04|3650.57
08:09:05|3650.56
08:09:07|3650.56
08:09:08|3651.81
08:09:09|3651.99
08:09:09|3651.18
08:09:10|3651.94
08:09:11|3651.95
08:09:13|3651.64
08:09:14|3652.14
08:09:15|3652.14
08:09:16|3652.14
08:09:16|3652.15
08:09:18|3652.15
08:09:20|3653.35
08:09:20|3653.36
08:09:21|3653.82
08:09:22|3653.81
08:09:23|3652.37
08:09:25|3652.37
08:09:25|3652.36
08:09:26|3652.65
08:09:27|3652.65
08:09:28|3652.66
08:09:29|3653.29
08:09:30|3653.29
08:09:31|3653.81
08:09:32|3653.8
08:09:33|3653.81
08:09:34|3654.19
08:09:35|3654.35
08:09:36|3654.36
08:09:37|3654.54
08:09:38|3654.56
08:09:40|3654.55
08:09:40|3654.55
08:09:41|3654.58
08:09:42|3654.57
08:09:44|3654.58
08:09:44|3654.58
08:09:45|3654.58
08:09:46|3654.58
08:09:47|3654.58
08:09:48|3654.58
08:09:50|3654.78
08:09:51|3654.9
08:09:51|3655.19
08:09:52|3655.19
08:09:53|3654.61
08:09:55|3654.56
08:09:57|3654.5
08:09:57|3654.51
08:09:59|3653.72
08:10:00|3653.09
08:10:01|3652.35
08:10:02|3652.22
08:10:03|3652.59
08:10:04|3652.31
08:10:05|3652.31
08:10:06|3652.68
08:10:07|3652.68
08:10:08|3652.99
08:10:09|3652.99
08:10:10|3653.98
08:10:11|3654.
08:10:12|3654.57
08:10:13|3654.58
08:10:14|3655.4
08:10:15|3655.5
08:10:16|3655.5
08:10:17|3654.83
08:10:18|3654.83
08:10:19|3655.13
08:10:20|3655.78
08:10:21|3655.78
08:10:22|3655.78
08:10:23|3656.18
08:10:24|3656.17
08:10:25|3656.18
08:10:26|3656.78
08:10:27|3657.01
08:10:28|3657.08
08:10:29|3657.09
08:10:30|3657.09
08:10:31|3657.08
08:10:32|3657.09
08:10:33|3657.08
08:10:34|3657.8
08:10:35|3658.48
08:10:36|3659.2
08:10:37|3659.2
08:10:39|3659.2
08:10:40|3659.45
08:10:41|3659.46
08:10:42|3659.99
08:10:43|3660.35
08:10:44|3660.35
08:10:45|3660.81
08:10:46|3660.8
08:10:47|3659.5
08:10:48|3658.36
08:10:49|3658.57
08:10:50|3658.57
08:10:51|3658.55
08:10:52|3657.77
08:10:53|3657.78
08:10:54|3657.78
08:10:56|3657.67
08:10:56|3657.62
08:10:58|3657.61
08:10:59|3657.26
08:11:01|3657.22
08:11:01|3657.23
08:11:02|3656.8
08:11:04|3656.78
08:11:05|3656.79
08:11:06|3656.79
08:11:07|3657.16
08:11:08|3657.13
08:11:09|3656.01
08:11:10|3656.73
08:11:11|3657.15
08:11:12|3657.23
08:11:13|3656.59
08:11:14|3656.53
08:11:15|3655.81
08:11:16|3655.81
08:11:17|3655.3
08:11:18|3655.3
08:11:19|3654.9
08:11:20|3654.86
08:11:21|3654.86
08:11:22|3654.72
08:11:23|3654.41
08:11:24|3654.78
08:11:25|3654.85
08:11:27|3654.85
08:11:27|3654.86
08:11:28|3654.85
08:11:29|3655.27
08:11:30|3655.9
08:11:31|3656.2
08:11:32|3657.31
08:11:33|3657.5
08:11:34|3657.49
08:11:35|3657.5
08:11:37|3657.17
08:11:38|3657.16
08:11:39|3657.19
08:11:40|3657.42
08:11:41|3657.5
08:11:42|3658.59
08:11:43|3658.88
08:11:44|3658.98
08:11:44|3658.98
08:11:46|3658.51
08:11:46|3659.45
08:11:47|3659.45
08:11:48|3659.45
08:11:50|3659.45
08:11:51|3659.45
08:11:52|3659.02
08:11:53|3658.53
08:11:54|3658.53
08:11:55|3658.
08:11:56|3657.8
08:11:57|3657.19
08:11:58|3657.19
08:11:59|3656.66
08:12:00|3656.52
08:12:01|3656.46
08:12:02|3656.2
08:12:03|3655.6
08:12:05|3655.7
08:12:06|3656.17
08:12:07|3656.18
08:12:08|3656.17
08:12:09|3656.18
08:12:10|3655.51
08:12:11|3655.41
08:12:12|3655.15
08:12:13|3654.54
08:12:14|3654.54
08:12:15|3654.17
08:12:16|3654.01
08:12:17|3653.54
08:12:18|3653.
08:12:19|3652.38
08:12:20|3652.23
08:12:22|3652.23
08:12:23|3652.22
08:12:24|3652.
08:12:24|3652.01
08:12:25|3652.01
08:12:27|3651.76
08:12:28|3651.59
08:12:29|3651.02
08:12:29|3651.
08:12:31|3651.
08:12:31|3651.01
08:12:32|3651.29
08:12:33|3651.49
08:12:34|3651.89
08:12:35|3652.22
08:12:37|3652.22
08:12:38|3652.23
08:12:39|3652.23
08:12:40|3652.83
08:12:41|3651.38
08:12:42|3651.39
08:12:43|3651.84
08:12:44|3651.52
08:12:45|3651.52
08:12:46|3651.51
08:12:47|3651.52
08:12:48|3651.75
08:12:49|3651.48
08:12:50|3651.48
08:12:51|3651.48
08:12:52|3651.48
08:12:53|3651.49
08:12:54|3651.83
08:12:55|3651.83
08:12:56|3652.
08:12:57|3651.99
08:12:59|3652.47
08:13:00|3652.94
08:13:01|3652.95
08:13:02|3652.84
08:13:03|3652.
08:13:04|3651.63
08:13:05|3651.48
08:13:06|3651.07
08:13:07|3651.06
08:13:08|3650.65
08:13:09|3651.3
08:13:10|3651.29
08:13:11|3651.3
08:13:12|3651.3
08:13:14|3651.46
08:13:14|3651.47
08:13:15|3651.47
08:13:16|3651.99
08:13:18|3652.49
08:13:18|3652.49
08:13:19|3652.49
08:13:20|3652.49
08:13:22|3652.49
08:13:22|3652.5
08:13:23|3652.5
08:13:24|3652.8
08:13:25|3652.
08:13:26|3652.
08:13:27|3652.
08:13:29|3651.99
08:13:29|3651.69
08:13:30|3651.68
08:13:31|3651.97
08:13:32|3651.99
08:13:33|3652.
08:13:34|3651.99
08:13:35|3650.8
08:13:37|3650.53
08:13:37|3650.53
08:13:38|3650.
08:13:39|3650.
08:13:41|3650.
08:13:42|3650.01
08:13:43|3649.92
08:13:43|3649.61
08:13:44|3649.51
08:13:45|3649.61
08:13:47|3650.52
08:13:48|3650.53
08:13:49|3651.94
08:13:49|3651.96
08:13:50|3651.99
08:13:52|3651.99
08:13:52|3651.99
08:13:53|3651.99
08:13:55|3651.98
08:13:56|3651.98
08:13:57|3651.52
08:13:57|3650.85
08:14:00|3650.85
08:14:00|3650.68
08:14:02|3650.52
08:14:03|3650.01
08:14:04|3650.
08:14:05|3650.01
08:14:06|3650.01
08:14:07|3650.01
08:14:08|3650.
08:14:09|3650.01
08:14:10|3650.01
08:14:11|3650.01
08:14:12|3650.
08:14:13|3650.01
08:14:15|3650.53
08:14:16|3650.52
08:14:17|3650.52
08:14:17|3650.53
08:14:18|3650.53
08:14:19|3650.52
08:14:20|3650.09
08:14:21|3650.09
08:14:23|3650.09
08:14:24|3650.09
08:14:24|3650.09
08:14:26|3650.09
08:14:27|3649.73
08:14:28|3649.73
08:14:29|3650.01
08:14:30|3650.
08:14:31|3650.
08:14:32|3649.36
08:14:33|3649.58
08:14:34|3649.58
08:14:35|3649.58
08:14:36|3650.41
08:14:37|3650.41
08:14:38|3650.41
08:14:39|3650.4
08:14:40|3650.
08:14:41|3649.99
08:14:42|3649.72
08:14:43|3649.58
08:14:44|3649.58
08:14:45|3649.58
08:14:46|3649.22
08:14:47|3649.19
08:14:48|3649.07
08:14:49|3649.07
08:14:50|3649.07
08:14:51|3649.07
08:14:52|3649.07
08:14:53|3648.35
08:14:54|3648.35
08:14:55|3648.36
08:14:56|3648.35
08:14:57|3648.35
08:14:58|3648.35
08:14:59|3648.36
08:15:01|3648.36
08:15:02|3648.36
08:15:03|3648.36
08:15:05|3648.36
08:15:05|3647.76
08:15:07|3647.01
08:15:07|3646.83
08:15:09|3646.83
08:15:10|3646.47
08:15:11|3646.22
08:15:12|3646.81
08:15:13|3646.83
08:15:13|3646.83
08:15:15|3646.48
08:15:16|3645.
08:15:17|3645.39
08:15:18|3645.39
08:15:19|3645.31
08:15:20|3645.21
08:15:21|3645.2
08:15:22|3645.21
08:15:23|3645.92
08:15:24|3646.74
08:15:25|3647.04
08:15:26|3646.5
08:15:27|3646.09
08:15:28|3645.51
08:15:29|3645.5
08:15:30|3645.5
08:15:31|3645.93
08:15:32|3646.17
08:15:33|3645.63
08:15:34|3645.63
08:15:35|3646.14
08:15:36|3644.12
08:15:37|3644.38
08:15:38|3644.38
08:15:40|3644.37
08:15:40|3644.38
08:15:41|3644.37
08:15:42|3644.24
08:15:43|3644.24
08:15:44|3644.18
08:15:45|3645.37
08:15:46|3645.95
08:15:48|3645.95
08:15:48|3646.5
08:15:49|3646.99
08:15:50|3647.5
08:15:51|3647.79
08:15:52|3648.13
08:15:53|3648.13
08:15:54|3648.78
08:15:55|3649.
08:15:56|3648.99
08:15:57|3648.99
08:15:58|3648.99
08:15:59|3649.5
08:16:01|3649.87
08:16:02|3649.87
08:16:04|3650.68
08:16:04|3651.5
08:16:06|3651.49
08:16:07|3652.56
08:16:08|3652.38
08:16:09|3652.58
08:16:10|3653.56
08:16:11|3654.2
08:16:12|3654.23
08:16:14|3654.49
08:16:15|3654.49
08:16:16|3654.49
08:16:16|3654.49
08:16:18|3654.49
08:16:18|3654.49
08:16:20|3654.75
08:16:21|3654.99
08:16:21|3654.99
08:16:22|3655.
08:16:23|3654.55
08:16:25|3653.97
08:16:25|3653.51
08:16:27|3653.51
08:16:27|3653.51
08:16:28|3654.49
08:16:29|3654.49
08:16:31|3654.49
08:16:32|3654.49
08:16:33|3654.49
08:16:34|3654.49
08:16:35|3654.49
08:16:36|3654.49
08:16:37|3654.49
08:16:38|3654.49
08:16:39|3654.49
08:16:40|3654.49
08:16:41|3654.49
08:16:42|3654.5
08:16:43|3654.25
08:16:44|3654.25
08:16:45|3654.25
08:16:46|3654.25
08:16:47|3654.24
08:16:48|3654.25
08:16:49|3653.53
08:16:50|3653.07
08:16:51|3653.07
08:16:52|3653.34
08:16:53|3653.5
08:16:54|3653.51
08:16:55|3653.74
08:16:56|3653.74
08:16:57|3654.
08:16:58|3654.49
08:16:59|3654.49
08:17:00|3654.49
08:17:01|3654.49
08:17:02|3654.
08:17:03|3654.27
08:17:04|3654.75
08:17:05|3654.99
08:17:07|3655.
08:17:08|3653.74
08:17:09|3653.74
08:17:09|3654.49
08:17:10|3655.75
08:17:12|3655.34
08:17:13|3655.34
08:17:14|3655.34
08:17:15|3655.34
08:17:16|3655.96
08:17:17|3655.71
08:17:18|3655.71
08:17:19|3655.71
08:17:20|3655.7
08:17:21|3655.71
08:17:22|3656.36
08:17:23|3656.36
08:17:24|3656.62
08:17:25|3656.88
08:17:26|3656.73
08:17:27|3657.57
08:17:29|3657.55
08:17:29|3657.14
08:17:30|3657.15
08:17:31|3657.55
08:17:32|3657.95
08:17:33|3657.95
08:17:35|3657.61
08:17:35|3657.94
08:17:36|3657.94
08:17:37|3657.54
08:17:38|3657.14
08:17:39|3657.06
08:17:40|3656.12
08:17:41|3655.5
08:17:43|3655.44
08:17:43|3654.08
08:17:44|3653.74
08:17:46|3653.47
08:17:46|3653.48
08:17:47|3653.48
08:17:48|3653.47
08:17:49|3653.47
08:17:50|3653.01
08:17:51|3652.44
08:17:52|3651.39
08:17:54|3651.39
08:17:54|3651.4
08:17:55|3650.5
08:17:56|3650.5
08:17:57|3650.2
08:17:59|3650.21
08:18:00|3650.51
08:18:01|3650.5
08:18:02|3650.51
08:18:04|3649.23
08:18:04|3649.7
08:18:05|3650.77
08:18:06|3650.77
08:18:07|3650.77
08:18:08|3650.28
08:18:10|3650.31
08:18:11|3650.78
08:18:12|3651.49
08:18:13|3651.05
08:18:14|3651.44
08:18:15|3651.82
08:18:16|3652.87
08:18:17|3652.99
08:18:18|3652.59
08:18:19|3652.88
08:18:20|3652.88
08:18:21|3652.84
08:18:22|3652.84
08:18:24|3652.88
08:18:25|3652.87
08:18:26|3652.5
08:18:27|3652.5
08:18:27|3652.63
08:18:28|3652.36
08:18:29|3651.85
08:18:30|3651.61
08:18:32|3651.51
08:18:33|3651.5
08:18:34|3651.5
08:18:34|3651.5
08:18:36|3651.5
08:18:37|3651.5
08:18:38|3652.17
08:18:39|3652.88
08:18:40|3652.87
08:18:41|3652.88
08:18:43|3652.88
08:18:44|3652.87
08:18:44|3653.3
08:18:45|3653.49
08:18:46|3653.74
08:18:47|3653.56
08:18:49|3653.55
08:18:49|3653.55
08:18:50|3653.55
08:18:51|3652.57
08:18:52|3652.57
08:18:53|3652.57
08:18:54|3652.57
08:18:55|3652.57
08:18:56|3652.57
08:18:57|3652.57
08:18:58|3652.57
08:18:59|3652.58
08:19:00|3652.57
08:19:01|3651.52
08:19:02|3650.74
08:19:03|3650.51
08:19:05|3650.5
08:19:05|3650.5
08:19:06|3650.51
08:19:07|3650.51
08:19:09|3650.77
08:19:10|3650.81
08:19:11|3650.8
08:19:13|3650.28
08:19:14|3650.25
08:19:15|3650.25
08:19:16|3650.24
08:19:18|3650.24
08:19:18|3649.93
08:19:19|3649.51
08:19:21|3649.2
08:19:22|3649.71
08:19:23|3649.54
08:19:24|3649.55
08:19:25|3649.2
08:19:26|3649.21
08:19:27|3649.21
08:19:28|3649.21
08:19:29|3649.52
08:19:30|3650.
08:19:31|3649.99
08:19:32|3650.
08:19:33|3650.
08:19:34|3651.49
08:19:35|3652.35
08:19:36|3652.99
08:19:37|3653.
08:19:38|3652.91
08:19:39|3652.92
08:19:41|3652.91
08:19:41|3652.92
08:19:43|3652.43
08:19:44|3652.38
08:19:45|3652.39
08:19:45|3652.38
08:19:47|3652.16
08:19:48|3652.17
08:19:49|3651.54
08:19:50|3651.55
08:19:51|3651.54
08:19:52|3651.55
08:19:53|3651.95
08:19:54|3651.94
08:19:55|3651.94
08:19:56|3651.95
08:19:57|3651.95
08:19:58|3651.94
08:19:59|3651.95
08:20:00|3651.64
08:20:01|3651.26
08:20:02|3651.27
08:20:03|3650.84
08:20:05|3650.01
08:20:05|3650.01
08:20:07|3650.01
08:20:08|3649.51
08:20:09|3649.84
08:20:10|3650.35
08:20:11|3650.36
08:20:13|3650.2
08:20:14|3650.18
08:20:14|3650.32
08:20:15|3650.32
08:20:17|3650.33
08:20:17|3650.47
08:20:18|3651.5
08:20:20|3651.93
08:20:21|3651.57
08:20:21|3651.57
08:20:23|3651.58
08:20:23|3651.58
08:20:24|3651.58
08:20:25|3651.58
08:20:26|3651.59
08:20:27|3650.5
08:20:28|3649.75
08:20:30|3649.62
08:20:30|3649.6
08:20:32|3649.51
08:20:32|3649.21
08:20:33|3649.21
08:20:34|3649.21
08:20:36|3649.22
08:20:36|3649.22
08:20:37|3649.22
08:20:38|3649.22
08:20:40|3649.92
08:20:41|3649.67
08:20:41|3650.11
08:20:42|3650.98
08:20:43|3651.5
08:20:44|3651.94
08:20:45|3651.94
08:20:47|3651.94
08:20:48|3651.72
08:20:48|3651.71
08:20:50|3651.72
08:20:51|3650.72
08:20:52|3650.72
08:20:53|3650.5
08:20:54|3650.22
08:20:55|3650.21
08:20:56|3650.
08:20:57|3650.01
08:20:58|3650.01
08:20:59|3650.
08:21:00|3650.
08:21:02|3650.01
08:21:02|3649.99
08:21:03|3649.51
08:21:04|3650.71
08:21:05|3652.04
08:21:07|3652.42
08:21:08|3652.42
08:21:09|3652.04
08:21:10|3652.04
08:21:11|3651.52
08:21:12|3650.71
08:21:14|3650.7
08:21:15|3650.14
08:21:16|3649.95
08:21:17|3649.51
08:21:18|3649.51
08:21:19|3649.5
08:21:20|3649.5
08:21:21|3649.5
08:21:22|3649.51
08:21:24|3650.39
08:21:24|3650.98
08:21:25|3650.99
08:21:26|3650.99
08:21:27|3651.27
08:21:28|3651.28
08:21:29|3651.27
08:21:30|3651.27
08:21:31|3651.07
08:21:32|3651.07
08:21:34|3651.06
08:21:34|3651.28
08:21:36|3651.93
08:21:36|3651.94
08:21:37|3651.93
08:21:38|3651.94
08:21:39|3651.93
08:21:40|3652.39
08:21:41|3653.49
08:21:42|3653.49
08:21:44|3653.15
08:21:44|3652.1
08:21:46|3652.19
08:21:46|3651.5
08:21:48|3651.5
08:21:48|3651.92
08:21:49|3651.92
08:21:51|3652.28
08:21:51|3652.79
08:21:52|3652.79
08:21:54|3652.79
08:21:54|3652.8
08:21:55|3652.8
08:21:57|3652.79
08:21:58|3652.8
08:21:59|3652.2
08:21:59|3652.19
08:22:00|3652.1
08:22:01|3652.
08:22:03|3652.01
08:22:03|3651.55
08:22:05|3650.05
08:22:06|3650.06
08:22:08|3650.06
08:22:09|3650.05
08:22:09|3650.05
08:22:11|3650.05
08:22:12|3650.06
08:22:13|3650.06
08:22:14|3650.05
08:22:15|3650.06
08:22:16|3650.05
08:22:17|3650.05
08:22:18|3649.71
08:22:19|3650.01
08:22:20|3650.06
08:22:22|3650.06
08:22:23|3650.06
08:22:23|3650.06
08:22:24|3650.06
08:22:26|3650.05
08:22:27|3649.96
08:22:28|3649.95
08:22:29|3649.95
08:22:30|3649.58
08:22:30|3649.58
08:22:32|3649.57
08:22:33|3649.57
08:22:34|3649.57
08:22:34|3649.57
08:22:36|3649.57
08:22:36|3649.58
08:22:37|3649.58
08:22:38|3649.58
08:22:39|3649.58
08:22:40|3649.57
08:22:41|3649.57
08:22:43|3649.58
08:22:44|3649.57
08:22:44|3649.58
08:22:46|3649.58
08:22:46|3649.58
08:22:48|3649.58
08:22:49|3649.58
08:22:50|3649.66
08:22:51|3650.47
08:22:52|3650.5
08:22:53|3650.49
08:22:53|3650.28
08:22:55|3650.28
08:22:56|3650.28
08:22:57|3650.28
08:22:58|3650.28
08:22:59|3650.29
08:23:00|3650.28
08:23:01|3650.28
08:23:02|3650.07
08:23:03|3649.94
08:23:03|3648.45
08:23:05|3648.4
08:23:06|3648.38
08:23:06|3648.41
08:23:09|3648.41
08:23:10|3648.4
08:23:11|3648.4
08:23:12|3648.41
08:23:13|3648.41
08:23:14|3648.41
08:23:15|3648.41
08:23:16|3648.4
08:23:17|3648.41
08:23:18|3648.41
08:23:19|3648.41
08:23:20|3648.41
08:23:21|3648.01
08:23:22|3647.11
08:23:24|3647.11
08:23:25|3647.84
08:23:26|3648.2
08:23:27|3648.21
08:23:28|3648.2
08:23:29|3648.2
08:23:30|3648.21
08:23:31|3646.23
08:23:32|3646.8
08:23:33|3646.8
08:23:34|3647.41
08:23:36|3647.49
08:23:37|3647.49
08:23:37|3647.65
08:23:39|3647.68
08:23:39|3647.68
08:23:40|3648.79
08:23:41|3649.6
08:23:42|3649.23
08:23:43|3649.24
08:23:44|3649.03
08:23:46|3648.52
08:23:46|3648.73
08:23:47|3648.73
08:23:48|3648.98
08:23:50|3649.74
08:23:50|3649.73
08:23:52|3649.73
08:23:53|3649.
08:23:53|3649.
08:23:55|3648.51
08:23:55|3648.5
08:23:56|3647.86
08:23:57|3647.85
08:23:58|3647.6
08:23:59|3647.6
08:24:00|3647.59
08:24:01|3647.6
08:24:02|3647.6
08:24:04|3648.31
08:24:05|3648.4
08:24:05|3648.31
08:24:06|3648.72
08:24:07|3650.99
08:24:08|3650.9
08:24:10|3650.9
08:24:11|3650.9
08:24:12|3650.9
08:24:13|3650.9
08:24:14|3650.9
08:24:16|3650.9
08:24:17|3650.88
08:24:18|3650.87
08:24:19|3650.87
08:24:19|3650.87
08:24:21|3650.42
08:24:22|3650.42
08:24:23|3650.43
08:24:24|3650.43
08:24:25|3650.01
08:24:26|3649.51
08:24:27|3649.18
08:24:28|3649.18
08:24:28|3649.17
08:24:29|3649.17
08:24:31|3648.5
08:24:31|3648.31
08:24:33|3648.01
08:24:34|3648.46
08:24:34|3648.46
08:24:35|3648.46
08:24:37|3648.15
08:24:38|3648.15
08:24:38|3648.16
08:24:39|3648.15
08:24:41|3648.15
08:24:41|3648.16
08:24:42|3648.15
08:24:44|3648.04
08:24:44|3648.01
08:24:46|3648.02
08:24:47|3647.74
08:24:47|3647.33
08:24:49|3647.33
08:24:50|3647.33
08:24:51|3647.94
08:24:52|3647.94
08:24:52|3647.51
08:24:54|3647.5
08:24:55|3647.5
08:24:56|3647.5
08:24:57|3647.51
08:24:58|3647.5
08:24:59|3647.5
08:25:00|3647.35
08:25:01|3646.88
08:25:02|3647.33
08:25:03|3647.33
08:25:04|3647.33
08:25:05|3647.33
08:25:06|3647.32
08:25:07|3647.32
08:25:08|3647.32
08:25:09|3646.25
08:25:10|3646.25
08:25:11|3646.25
08:25:12|3646.26
08:25:13|3646.26
08:25:14|3646.25
08:25:15|3646.01
08:25:16|3646.
08:25:17|3646.01
08:25:18|3646.09
08:25:19|3646.09
08:25:20|3646.
08:25:21|3646.09
08:25:23|3646.09
08:25:23|3646.09
08:25:24|3646.77
08:25:25|3647.32
08:25:26|3647.58
08:25:27|3647.19
08:25:28|3647.19
08:25:29|3646.67
08:25:30|3646.68
08:25:31|3646.67
08:25:32|3646.67
08:25:33|3646.
08:25:34|3646.
08:25:35|3646.
08:25:36|3646.01
08:25:38|3646.01
08:25:38|3646.
08:25:39|3645.63
08:25:40|3645.5
08:25:41|3645.5
08:25:42|3645.51
08:25:43|3645.5
08:25:44|3645.51
08:25:45|3645.99
08:25:46|3646.66
08:25:48|3644.64
08:25:48|3646.51
08:25:49|3646.
08:25:50|3646.01
08:25:51|3646.45
08:25:52|3646.45
08:25:53|3646.44
08:25:54|3646.91
08:25:56|3647.
08:25:56|3647.
08:25:57|3647.38
08:25:58|3647.49
08:25:59|3646.51
08:26:00|3646.5
08:26:01|3646.5
08:26:02|3646.01
08:26:03|3645.22
08:26:04|3645.14
08:26:05|3645.14
08:26:06|3644.38
08:26:07|3644.38
08:26:08|3644.87
08:26:09|3645.
08:26:10|3644.99
08:26:12|3644.99
08:26:13|3644.99
08:26:14|3645.
08:26:15|3645.
08:26:16|3645.
08:26:17|3645.
08:26:18|3645.
08:26:19|3644.99
08:26:21|3645.22
08:26:22|3645.98
08:26:22|3646.
08:26:24|3646.5
08:26:25|3647.
08:26:25|3646.5
08:26:26|3646.01
08:26:28|3646.02
08:26:29|3646.01
08:26:30|3646.01
08:26:31|3646.48
08:26:31|3646.67
08:26:32|3646.45
08:26:33|3646.22
08:26:35|3646.23
08:26:36|3646.42
08:26:37|3646.45
08:26:37|3646.45
08:26:39|3646.46
08:26:39|3646.46
08:26:40|3646.46
08:26:42|3646.46
08:26:42|3646.46
08:26:44|3646.46
08:26:44|3646.46
08:26:46|3646.46
08:26:47|3646.23
08:26:47|3646.24
08:26:48|3646.46
08:26:49|3646.45
08:26:50|3646.45
08:26:52|3646.45
08:26:53|3646.01
08:26:54|3645.49
08:26:55|3645.49
08:26:56|3645.49
08:26:57|3645.5
08:26:57|3645.49
08:26:58|3645.49
08:26:59|3645.49
08:27:01|3645.5
08:27:01|3644.7
08:27:02|3644.23
08:27:03|3644.05
08:27:05|3644.06
08:27:05|3644.51
08:27:07|3644.52
08:27:08|3644.19
08:27:09|3644.19
08:27:10|3644.
08:27:11|3643.5
08:27:12|3643.5
08:27:13|3643.5
08:27:14|3643.5
08:27:15|3643.5
08:27:16|3643.86
08:27:17|3643.85
08:27:18|3644.
08:27:19|3644.5
08:27:20|3644.99
08:27:21|3644.99
08:27:23|3644.99
08:27:23|3644.99
08:27:24|3644.51
08:27:25|3644.8
08:27:27|3645.3
08:27:27|3645.46
08:27:28|3645.48
08:27:29|3645.95
08:27:30|3645.99
08:27:31|3645.99
08:27:32|3645.1
08:27:34|3645.
08:27:34|3644.5
08:27:35|3644.51
08:27:36|3644.5
08:27:37|3644.5
08:27:39|3644.2
08:27:39|3644.19
08:27:40|3643.93
08:27:42|3643.58
08:27:42|3643.2
08:27:44|3643.2
08:27:45|3643.21
08:27:45|3643.98
08:27:47|3643.98
08:27:47|3643.98
08:27:48|3643.98
08:27:49|3643.98
08:27:51|3643.98
08:27:52|3643.98
08:27:52|3643.97
08:27:54|3643.97
08:27:54|3643.83
08:27:56|3643.83
08:27:57|3643.94
08:27:58|3643.93
08:27:59|3643.97
08:28:00|3643.97
08:28:01|3643.76
08:28:02|3643.76
08:28:03|3643.39
08:28:04|3642.5
08:28:05|3641.55
08:28:06|3641.56
08:28:07|3641.56
08:28:08|3641.56
08:28:09|3641.56
08:28:10|3641.56
08:28:11|3641.56
08:28:12|3640.86
08:28:14|3640.87
08:28:15|3641.
08:28:16|3641.
08:28:17|3641.
08:28:17|3640.85
08:28:19|3640.85
08:28:19|3640.84
08:28:21|3641.41
08:28:22|3641.41
08:28:22|3641.56
08:28:24|3642.1
08:28:24|3642.89
08:28:26|3643.49
08:28:26|3643.5
08:28:28|3644.
08:28:29|3643.99
08:28:31|3643.8
08:28:31|3643.05
08:28:33|3643.05
08:28:34|3643.06
08:28:35|3642.69
08:28:35|3642.69
08:28:36|3642.68
08:28:38|3642.68
08:28:38|3642.84
08:28:40|3643.15
08:28:40|3643.61
08:28:42|3643.81
08:28:43|3643.81
08:28:44|3643.81
08:28:45|3643.99
08:28:46|3643.98
08:28:48|3643.99
08:28:48|3642.55
08:28:49|3642.53
08:28:50|3642.53
08:28:51|3642.52
08:28:52|3642.52
08:28:53|3642.52
08:28:54|3642.82
08:28:55|3643.
08:28:56|3643.
08:28:57|3642.99
08:28:58|3643.
08:28:59|3642.99
08:29:00|3643.
08:29:01|3642.99
08:29:02|3643.
08:29:03|3642.99
08:29:04|3643.27
08:29:05|3643.75
08:29:06|3643.97
08:29:08|3643.98
08:29:09|3644.35
08:29:09|3644.35
08:29:10|3644.35
08:29:11|3644.36
08:29:12|3644.35
08:29:14|3644.36
08:29:16|3644.5
08:29:17|3644.5
08:29:18|3644.03
08:29:19|3644.03
08:29:20|3644.03
08:29:21|3644.03
08:29:22|3644.02
08:29:23|3644.02
08:29:24|3644.02
08:29:25|3644.03
08:29:26|3644.03
08:29:27|3644.03
08:29:28|3644.03
08:29:29|3644.02
08:29:30|3644.02
08:29:31|3643.5
08:29:32|3643.5
08:29:33|3643.03
08:29:34|3643.
08:29:35|3643.
08:29:37|3643.48
08:29:37|3643.51
08:29:38|3643.51
08:29:39|3643.5
08:29:41|3643.5
08:29:42|3643.5
08:29:43|3643.5
08:29:44|3643.06
08:29:45|3643.03
08:29:46|3643.24
08:29:47|3643.23
08:29:48|3643.48
08:29:49|3643.48
08:29:50|3643.47
08:29:51|3643.47
08:29:52|3643.48
08:29:53|3643.48
08:29:54|3643.48
08:29:55|3643.47
08:29:56|3643.31
08:29:57|3643.31
08:29:58|3643.31
08:29:59|3643.31
08:30:00|3642.52
08:30:01|3642.5
08:30:02|3642.51
08:30:03|3642.51
08:30:04|3642.7
08:30:05|3642.73
08:30:06|3642.73
08:30:07|3642.72
08:30:08|3642.72
08:30:09|3642.73
08:30:10|3642.73
08:30:11|3642.72
08:30:12|3642.73
08:30:13|3642.99
08:30:15|3643.17
08:30:16|3643.47
08:30:17|3644.24
08:30:18|3644.49
08:30:20|3644.49
08:30:21|3644.86
08:30:21|3644.56
08:30:23|3644.4
08:30:24|3644.4
08:30:24|3644.4
08:30:25|3644.41
08:30:26|3644.41
08:30:28|3644.41
08:30:29|3644.4
08:30:29|3644.98
08:30:30|3644.98
08:30:31|3645.49
08:30:33|3645.99
08:30:34|3645.99
08:30:34|3645.68
08:30:35|3646.04
08:30:37|3646.51
08:30:38|3646.59
08:30:39|3646.18
08:30:40|3646.19
08:30:41|3646.19
08:30:42|3646.6
08:30:43|3646.59
08:30:44|3646.59
08:30:45|3646.46
08:30:46|3646.03
08:30:47|3645.16
08:30:48|3644.85
08:30:49|3644.5
08:30:50|3644.51
08:30:51|3644.51
08:30:52|3644.95
08:30:53|3644.96
08:30:54|3644.95
08:30:55|3644.95
08:30:56|3644.95
08:30:57|3645.24
08:30:58|3645.4
08:30:59|3645.4
08:31:00|3645.41
08:31:01|3645.8
08:31:02|3646.49
08:31:03|3646.49
08:31:04|3646.23
08:31:05|3645.88
08:31:06|3645.99
08:31:07|3645.99
08:31:08|3645.99
08:31:09|3646.
08:31:11|3645.99
08:31:11|3645.87
08:31:12|3645.51
08:31:13|3645.
08:31:14|3645.
08:31:15|3645.
08:31:16|3644.58
08:31:18|3644.58
08:31:19|3644.01
08:31:19|3643.2
08:31:21|3643.03
08:31:21|3643.03
08:31:23|3642.98
08:31:24|3643.15
08:31:24|3643.27
08:31:25|3642.
08:31:27|3642.
08:31:28|3642.
08:31:29|3641.81
08:31:30|3641.82
08:31:31|3641.
08:31:32|3640.51
08:31:34|3640.51
08:31:35|3640.5
08:31:35|3640.21
08:31:36|3639.79
08:31:38|3639.52
08:31:38|3639.88
08:31:39|3640.25
08:31:40|3640.35
08:31:41|3639.88
08:31:42|3639.55
08:31:43|3639.51
08:31:44|3639.51
08:31:45|3639.56
08:31:46|3639.56
08:31:47|3639.55
08:31:48|3639.55
08:31:49|3639.56
08:31:51|3639.76
08:31:51|3639.75
08:31:52|3639.87
08:31:54|3640.68
08:31:55|3641.14
08:31:55|3641.76
08:31:57|3642.36
08:31:58|3642.37
08:31:58|3643.12
08:32:00|3643.92
08:32:01|3643.99
08:32:02|3643.99
08:32:03|3643.56
08:32:04|3643.54
08:32:05|3643.15
08:32:06|3642.84
08:32:08|3642.84
08:32:08|3642.84
08:32:10|3642.72
08:32:10|3642.46
08:32:11|3641.7
08:32:12|3641.
08:32:13|3641.
08:32:14|3641.
08:32:15|3641.
08:32:17|3640.94
08:32:19|3641.26
08:32:19|3641.26
08:32:20|3641.26
08:32:21|3641.25
08:32:23|3641.26
08:32:24|3641.25
08:32:25|3642.4
08:32:26|3642.27
08:32:26|3641.83
08:32:28|3641.82
08:32:29|3641.82
08:32:29|3641.82
08:32:31|3641.82
08:32:32|3641.82
08:32:33|3641.82
08:32:34|3641.02
08:32:35|3641.03
08:32:36|3641.17
08:32:36|3641.44
08:32:38|3641.77
08:32:39|3642.21
08:32:39|3642.21
08:32:41|3641.84
08:32:42|3641.84
08:32:43|3641.84
08:32:43|3641.83
08:32:45|3641.27
08:32:46|3641.27
08:32:47|3641.26
08:32:48|3641.26
08:32:49|3641.26
08:32:50|3641.41
08:32:51|3641.41
08:32:52|3641.41
08:32:53|3641.41
08:32:54|3641.41
08:32:55|3641.41
08:32:56|3641.41
08:32:57|3640.78
08:32:58|3640.79
08:32:59|3640.5
08:33:00|3640.5
08:33:01|3640.51
08:33:02|3640.51
08:33:03|3640.5
08:33:04|3640.85
08:33:05|3640.85
08:33:06|3640.84
08:33:07|3640.84
08:33:08|3640.85
08:33:09|3640.85
08:33:10|3640.85
08:33:11|3640.
08:33:13|3640.34
08:33:13|3640.75
08:33:14|3641.71
08:33:15|3641.99
08:33:16|3642.46
08:33:17|3642.99
08:33:18|3642.49
08:33:20|3642.28
08:33:22|3642.27
08:33:23|3642.28
08:33:24|3642.27
08:33:25|3642.27
08:33:26|3642.49
08:33:27|3642.48
08:33:27|3642.48
08:33:28|3642.48
08:33:30|3642.48
08:33:31|3642.48
08:33:31|3642.48
08:33:32|3642.85
08:33:33|3642.98
08:33:35|3643.68
08:33:35|3642.5
08:33:37|3642.85
08:33:38|3642.84
08:33:38|3642.84
08:33:39|3642.85
08:33:41|3642.84
08:33:42|3642.85
08:33:43|3642.85
08:33:43|3642.85
08:33:45|3642.84
08:33:46|3642.84
08:33:47|3642.43
08:33:47|3642.43
08:33:49|3642.44
08:33:50|3642.43
08:33:51|3642.
08:33:52|3641.59
08:33:53|3641.6
08:33:54|3641.6
08:33:55|3641.59
08:33:56|3641.5
08:33:57|3641.51
08:33:58|3641.51
08:33:59|3641.51
08:34:00|3641.98
08:34:01|3641.97
08:34:02|3641.97
08:34:03|3641.98
08:34:04|3641.98
08:34:05|3641.97
08:34:06|3643.21
08:34:07|3643.22
08:34:08|3643.49
08:34:09|3644.
08:34:10|3643.99
08:34:11|3643.49
08:34:12|3643.49
08:34:13|3643.49
08:34:14|3643.49
08:34:15|3643.5
08:34:16|3643.49
08:34:17|3643.49
08:34:18|3643.5
08:34:19|3643.49
08:34:21|3643.99
08:34:22|3644.95
08:34:22|3644.97
08:34:24|3644.98
08:34:25|3645.49
08:34:26|3645.74
08:34:27|3645.75
08:34:28|3645.75
08:34:29|3646.
08:34:30|3646.
08:34:32|3645.99
08:34:33|3645.99
08:34:34|3646.49
08:34:35|3646.49
08:34:35|3646.51
08:34:37|3646.8
08:34:37|3646.8
08:34:38|3647.67
08:34:40|3647.67
08:34:40|3647.68
08:34:42|3647.68
08:34:43|3647.67
08:34:44|3647.68
08:34:45|3647.68
08:34:46|3647.68
08:34:47|3647.67
08:34:48|3647.67
08:34:49|3647.68
08:34:50|3647.91
08:34:51|3647.9
08:34:52|3647.91
08:34:53|3647.98
08:34:55|3648.
08:34:56|3648.34
08:34:56|3648.34
08:34:57|3648.34
08:34:58|3648.34
08:34:59|3648.35
08:35:01|3648.35
08:35:01|3648.34
08:35:02|3648.2
08:35:03|3647.99
08:35:04|3647.91
08:35:05|3647.08
08:35:06|3646.73
08:35:07|3646.73
08:35:08|3646.51
08:35:09|3646.04
08:35:10|3646.75
08:35:11|3646.99
08:35:12|3647.
08:35:13|3647.43
08:35:15|3647.44
08:35:15|3647.43
08:35:16|3647.03
08:35:17|3646.9
08:35:18|3646.23
08:35:19|3646.23
08:35:21|3646.23
08:35:22|3646.24
08:35:24|3645.75
08:35:24|3645.76
08:35:26|3645.75
08:35:27|3645.31
08:35:28|3645.31
08:35:29|3645.75
08:35:30|3645.75
08:35:31|3646.38
08:35:32|3646.84
08:35:33|3646.95
08:35:34|3647.83
08:35:35|3647.88
08:35:37|3647.87
08:35:37|3647.87
08:35:39|3647.88
08:35:39|3647.44
08:35:41|3647.45
08:35:42|3647.1
08:35:42|3646.03
08:35:44|3645.59
08:35:44|3645.59
08:35:45|3645.56
08:35:46|3645.52
08:35:47|3645.
08:35:49|3645.26
08:35:49|3645.26
08:35:50|3645.26
08:35:52|3645.26
08:35:52|3645.25
08:35:53|3645.26
08:35:54|3645.82
08:35:56|3645.84
08:35:56|3645.84
08:35:57|3645.84
08:35:58|3645.85
08:35:59|3645.84
08:36:01|3645.85
08:36:02|3645.85
08:36:03|3645.85
08:36:04|3645.85
08:36:05|3645.52
08:36:06|3645.49
08:36:07|3645.5
08:36:08|3645.5
08:36:09|3644.97
08:36:10|3644.53
08:36:11|3643.51
08:36:12|3643.22
08:36:13|3643.1
08:36:14|3642.88
08:36:15|3642.88
08:36:16|3643.82
08:36:17|3644.77
08:36:18|3644.78
08:36:19|3644.77
08:36:20|3645.7
08:36:22|3645.27
08:36:23|3645.71
08:36:24|3645.58
08:36:25|3645.48
08:36:26|3645.48
08:36:27|3645.43
08:36:28|3645.44
08:36:29|3645.43
08:36:30|3645.01
08:36:32|3644.52
08:36:33|3644.
08:36:33|3644.
08:36:35|3643.91
08:36:35|3643.51
08:36:36|3643.51
08:36:37|3643.9
08:36:39|3643.91
08:36:40|3643.91
08:36:41|3644.34
08:36:42|3644.34
08:36:43|3644.35
08:36:44|3644.35
08:36:45|3644.34
08:36:46|3644.34
08:36:47|3644.49
08:36:48|3644.5
08:36:49|3644.68
08:36:50|3644.7
08:36:51|3644.
08:36:52|3643.51
08:36:53|3642.91
08:36:55|3642.87
08:36:56|3642.87
08:36:56|3642.87
08:36:57|3642.87
08:36:58|3642.87
08:36:59|3642.87
08:37:00|3642.86
08:37:01|3642.97
08:37:02|3642.73
08:37:03|3642.72
08:37:05|3642.6
08:37:05|3642.6
08:37:06|3642.
08:37:07|3641.65
08:37:08|3641.52
08:37:09|3641.53
08:37:10|3641.81
08:37:11|3641.98
08:37:12|3641.98
08:37:14|3641.97
08:37:14|3641.97
08:37:15|3641.97
08:37:16|3641.97
08:37:17|3641.97
08:37:18|3641.97
08:37:19|3642.1
08:37:20|3642.18
08:37:22|3642.18
08:37:24|3641.83
08:37:24|3641.51
08:37:25|3641.51
08:37:26|3641.51
08:37:28|3641.5
08:37:28|3641.51
08:37:30|3641.51
08:37:30|3641.51
08:37:32|3641.83
08:37:33|3641.82
08:37:33|3642.
08:37:34|3642.15
08:37:35|3642.87
08:37:36|3642.91
08:37:37|3642.9
08:37:38|3642.79
08:37:39|3642.8
08:37:40|3642.27
08:37:41|3642.7
08:37:42|3642.73
08:37:43|3642.88
08:37:44|3642.87
08:37:46|3642.87
08:37:46|3642.88
08:37:47|3642.88
08:37:48|3642.72
08:37:49|3642.13
08:37:50|3642.01
08:37:51|3642.01
08:37:52|3642.01
08:37:53|3641.53
08:37:54|3641.51
08:37:55|3641.62
08:37:56|3642.
08:37:58|3641.99
08:37:58|3642.
08:37:59|3641.99
08:38:01|3642.
08:38:01|3641.85
08:38:02|3641.88
08:38:03|3641.89
08:38:04|3642.01
08:38:05|3642.4
08:38:06|3642.4
08:38:07|3642.39
08:38:08|3642.4
08:38:09|3642.82
08:38:10|3642.84
08:38:11|3642.84
08:38:12|3642.84
08:38:14|3642.85
08:38:14|3643.06
08:38:16|3642.76
08:38:16|3642.76
08:38:18|3642.43
08:38:18|3641.85
08:38:20|3641.84
08:38:20|3641.85
08:38:22|3641.84
08:38:23|3642.
08:38:25|3642.77
08:38:26|3643.22
08:38:27|3643.6
08:38:28|3643.83
08:38:29|3643.83
08:38:30|3643.83
08:38:31|3643.06
08:38:32|3643.07
08:38:33|3642.71
08:38:34|3642.71
08:38:35|3642.71
08:38:37|3642.71
08:38:38|3642.51
08:38:39|3642.51
08:38:39|3642.51
08:38:41|3642.51
08:38:41|3642.51
08:38:42|3642.51
08:38:44|3642.5
08:38:45|3642.7
08:38:46|3642.7
08:38:46|3642.7
08:38:47|3642.7
08:38:49|3642.7
08:38:50|3642.71
08:38:50|3642.71
08:38:52|3642.97
08:38:53|3642.99
08:38:54|3643.
08:38:54|3643.
08:38:55|3643.
08:38:57|3642.91
08:38:58|3642.85
08:38:59|3642.84
08:39:00|3642.84
08:39:01|3642.85
08:39:02|3642.77
08:39:03|3642.76
08:39:04|3642.76
08:39:05|3642.76
08:39:06|3642.71
08:39:07|3642.73
08:39:08|3642.77
08:39:09|3642.77
08:39:10|3642.4
08:39:11|3642.77
08:39:12|3642.77
08:39:13|3642.76
08:39:14|3642.76
08:39:15|3642.77
08:39:16|3642.77
08:39:17|3642.97
08:39:18|3643.48
08:39:19|3643.48
08:39:20|3644.12
08:39:21|3644.44
08:39:22|3644.44
08:39:23|3644.43
08:39:24|3644.8
08:39:26|3644.8
08:39:27|3644.47
08:39:28|3644.47
08:39:29|3643.8
08:39:30|3643.8
08:39:32|3643.79
08:39:32|3643.79
08:39:34|3643.79
08:39:34|3644.44
08:39:35|3644.75
08:39:36|3644.85
08:39:38|3645.
08:39:39|3645.31
08:39:40|3645.44
08:39:40|3645.43
08:39:41|3645.43
08:39:43|3645.43
08:39:45|3645.01
08:39:45|3645.
08:39:46|3644.86
08:39:49|3644.86
08:39:49|3644.86
08:39:50|3644.86
08:39:52|3644.86
08:39:53|3644.85
08:39:54|3644.85
08:39:56|3644.85
08:39:57|3644.86
08:39:58|3644.64
08:40:00|3644.65
08:40:01|3644.64
08:40:03|3644.84
08:40:04|3644.99
08:40:05|3645.43
08:40:06|3645.54
08:40:06|3645.91
08:40:08|3645.91
08:40:09|3646.41
08:40:10|3646.45
08:40:11|3646.49
08:40:12|3646.49
08:40:13|3646.06
08:40:14|3646.65
08:40:15|3646.92
08:40:16|3646.93
08:40:17|3647.86
08:40:18|3647.9
08:40:19|3647.91
08:40:20|3647.91
08:40:21|3648.
08:40:22|3648.47
08:40:24|3648.47
08:40:25|3647.92
08:40:26|3647.91
08:40:27|3647.9
08:40:28|3647.5
08:40:29|3647.51
08:40:30|3647.62
08:40:31|3648.
08:40:32|3648.16
08:40:34|3648.48
08:40:34|3648.76
08:40:36|3649.13
08:40:37|3649.25
08:40:37|3649.26
08:40:38|3649.26
08:40:40|3648.91
08:40:40|3648.76
08:40:41|3648.5
08:40:43|3648.03
08:40:43|3648.03
08:40:44|3648.03
08:40:45|3648.02
08:40:46|3647.51
08:40:47|3647.02
08:40:48|3647.
08:40:50|3647.
08:40:50|3647.47
08:40:52|3648.25
08:40:53|3648.54
08:40:55|3648.54
08:40:59|3648.67
08:41:00|3648.19
08:41:01|3648.01
08:41:02|3648.
08:41:03|3648.87
08:41:04|3648.99
08:41:04|3648.99
08:41:06|3648.99
08:41:07|3648.51
08:41:08|3648.73
08:41:09|3649.47
08:41:10|3649.49
08:41:11|3649.86
08:41:12|3649.52
08:41:14|3649.51
08:41:15|3649.52
08:41:15|3649.52
08:41:17|3649.84
08:41:17|3649.86
08:41:18|3650.
08:41:19|3650.65
08:41:21|3650.99
08:41:21|3650.99
08:41:23|3650.82
08:41:23|3650.39
08:41:24|3649.76
08:41:26|3649.74
08:41:26|3649.74
08:41:28|3649.74
08:41:29|3649.76
08:41:30|3649.51
08:41:31|3649.69
08:41:32|3649.84
08:41:33|3649.83
08:41:34|3649.84
08:41:35|3649.5
08:41:36|3649.5
08:41:37|3649.51
08:41:38|3648.95
08:41:39|3648.95
08:41:41|3648.94
08:41:41|3648.94
08:41:42|3648.95
08:41:43|3648.82
08:41:44|3648.51
08:41:45|3648.5
08:41:47|3648.51
08:41:47|3648.5
08:41:48|3648.5
08:41:49|3648.37
08:41:50|3648.37
08:41:51|3648.38
08:41:52|3648.38
08:41:54|3647.71
08:41:55|3647.7
08:41:56|3647.53
08:41:57|3647.32
08:41:58|3647.3
08:41:59|3647.3
08:42:00|3647.31
08:42:01|3647.3
08:42:02|3647.3
08:42:03|3647.3
08:42:04|3647.3
08:42:05|3647.3
08:42:06|3647.65
08:42:07|3647.66
08:42:08|3647.65
08:42:09|3647.65
08:42:10|3647.79
08:42:11|3648.3
08:42:12|3648.31
08:42:13|3648.76
08:42:14|3648.75
08:42:15|3648.76
08:42:16|3648.76
08:42:18|3648.76
08:42:19|3648.88
08:42:19|3649.44
08:42:20|3649.59
08:42:21|3649.99
08:42:23|3651.
08:42:23|3651.
08:42:24|3650.99
08:42:26|3650.99
08:42:26|3651.
08:42:27|3651.
08:42:28|3650.99
08:42:30|3651.
08:42:30|3651.
08:42:32|3651.04
08:42:33|3651.68
08:42:33|3651.68
08:42:34|3651.68
08:42:35|3651.68
08:42:36|3651.98
08:42:38|3652.21
08:42:39|3652.34
08:42:40|3652.33
08:42:41|3651.98
08:42:42|3651.98
08:42:43|3651.99
08:42:44|3651.98
08:42:45|3651.98
08:42:46|3651.98
08:42:47|3651.99
08:42:48|3651.99
08:42:49|3651.68
08:42:50|3651.68
08:42:51|3651.68
08:42:52|3651.69
08:42:53|3652.17
08:42:54|3652.33
08:42:55|3652.33
08:42:56|3652.34
08:42:57|3652.33
08:42:58|3652.34
08:42:59|3652.33
08:43:00|3652.34
08:43:01|3652.34
08:43:02|3652.33
08:43:03|3652.33
08:43:04|3652.33
08:43:05|3652.33
08:43:07|3652.34
08:43:07|3652.33
08:43:09|3652.1
08:43:09|3652.
08:43:11|3652.01
08:43:11|3652.01
08:43:13|3652.01
08:43:14|3652.01
08:43:15|3652.
08:43:16|3652.
08:43:17|3652.01
08:43:18|3652.33
08:43:19|3652.33
08:43:20|3652.61
08:43:22|3652.61
08:43:22|3652.61
08:43:24|3652.72
08:43:24|3652.99
08:43:26|3652.99
08:43:26|3652.99
08:43:28|3653.72
08:43:29|3653.76
08:43:30|3654.81
08:43:31|3654.1
08:43:32|3653.84
08:43:33|3653.84
08:43:34|3653.85
08:43:35|3653.84
08:43:36|3653.84
08:43:37|3653.84
08:43:38|3653.85
08:43:39|3653.84
08:43:40|3653.85
08:43:41|3653.65
08:43:42|3653.51
08:43:43|3653.5
08:43:44|3653.17
08:43:45|3653.17
08:43:46|3653.29
08:43:48|3653.29
08:43:49|3653.29
08:43:49|3653.29
08:43:50|3653.5
08:43:51|3653.51
08:43:53|3653.51
08:43:53|3653.5
08:43:55|3653.5
08:43:56|3653.48
08:43:57|3652.99
08:43:58|3653.
08:43:59|3653.
08:44:00|3652.99
08:44:02|3653.46
08:44:03|3653.52
08:44:04|3653.
08:44:05|3652.93
08:44:06|3652.73
08:44:07|3652.73
08:44:08|3653.27
08:44:09|3653.49
08:44:10|3653.49
08:44:11|3653.84
08:44:12|3653.92
08:44:13|3653.94
08:44:14|3653.94
08:44:15|3653.94
08:44:16|3653.94
08:44:17|3653.95
08:44:18|3653.95
08:44:19|3654.49
08:44:20|3654.48
08:44:21|3654.48
08:44:22|3654.49
08:44:24|3654.49
08:44:25|3654.49
08:44:26|3654.49
08:44:27|3654.48
08:44:28|3654.49
08:44:29|3653.76
08:44:30|3653.76
08:44:31|3653.76
08:44:32|3653.76
08:44:33|3653.76
08:44:34|3653.74
08:44:35|3653.51
08:44:36|3653.5
08:44:37|3653.62
08:44:38|3653.73
08:44:39|3653.74
08:44:41|3653.74
08:44:41|3653.74
08:44:43|3653.74
08:44:43|3653.73
08:44:44|3653.74
08:44:45|3653.73
08:44:46|3653.74
08:44:47|3653.98
08:44:48|3653.98
08:44:49|3653.97
08:44:50|3653.98
08:44:51|3653.98
08:44:52|3653.98
08:44:53|3653.97
08:44:54|3653.97
08:44:55|3654.15
08:44:56|3654.25
08:44:57|3654.27
08:44:59|3654.27
08:44:59|3654.26
08:45:00|3654.27
08:45:01|3654.93
08:45:03|3654.93
08:45:04|3654.93
08:45:05|3654.95
08:45:06|3654.94
08:45:07|3654.94
08:45:08|3654.94
08:45:10|3654.02
08:45:10|3654.01
08:45:11|3653.74
08:45:12|3653.32
08:45:13|3653.31
08:45:14|3653.02
08:45:15|3653.01
08:45:16|3653.01
08:45:18|3653.27
08:45:18|3653.27
08:45:19|3653.27
08:45:20|3653.27
08:45:21|3653.28
08:45:22|3653.28
08:45:23|3652.57
08:45:24|3652.57
08:45:25|3652.58
08:45:26|3652.57
08:45:27|3652.57
08:45:28|3652.57
08:45:30|3652.57
08:45:31|3652.51
08:45:32|3652.5
08:45:32|3652.61
08:45:33|3652.61
08:45:34|3652.6
08:45:35|3652.87
08:45:36|3652.87
08:45:38|3653.27
08:45:38|3653.27
08:45:39|3653.02
08:45:41|3653.03
08:45:42|3653.02
08:45:42|3653.02
08:45:44|3653.02
08:45:45|3652.92
08:45:46|3652.58
08:45:46|3652.58
08:45:48|3652.58
08:45:48|3652.58
08:45:50|3652.58
08:45:51|3652.59
08:45:52|3652.58
08:45:53|3652.58
08:45:54|3652.58
08:45:55|3652.59
08:45:55|3652.58
08:45:57|3652.59
08:45:58|3652.59
08:46:00|3652.58
08:46:00|3652.58
08:46:02|3652.59
08:46:03|3652.87
08:46:04|3652.96
08:46:05|3652.9
08:46:06|3652.72
08:46:07|3652.72
08:46:08|3652.72
08:46:09|3652.73
08:46:10|3652.73
08:46:11|3652.59
08:46:12|3652.58
08:46:14|3652.58
08:46:14|3652.16
08:46:16|3651.79
08:46:17|3651.5
08:46:18|3651.37
08:46:18|3652.15
08:46:20|3652.16
08:46:21|3652.99
08:46:22|3653.07
08:46:23|3653.85
08:46:24|3654.19
08:46:25|3654.19
08:46:26|3653.5
08:46:27|3652.64
08:46:28|3652.84
08:46:28|3653.19
08:46:30|3653.19
08:46:30|3652.74
08:46:31|3652.51
08:46:33|3652.03
08:46:34|3651.
08:46:34|3651.
08:46:36|3651.
08:46:37|3651.
08:46:37|3651.01
08:46:38|3651.
08:46:41|3651.19
08:46:41|3651.19
08:46:43|3651.18
08:46:43|3651.18
08:46:44|3650.88
08:46:45|3650.89
08:46:46|3650.89
08:46:47|3650.53
08:46:48|3650.51
08:46:49|3650.95
08:46:50|3650.95
08:46:51|3650.94
08:46:52|3650.95
08:46:53|3650.94
08:46:54|3650.94
08:46:55|3650.94
08:46:56|3650.5
08:46:57|3650.51
08:46:58|3650.5
08:46:59|3650.5
08:47:00|3650.01
08:47:02|3649.76
08:47:04|3649.75
08:47:04|3649.75
08:47:06|3649.76
08:47:07|3649.31
08:47:08|3648.48
08:47:09|3648.02
08:47:10|3647.65
08:47:11|3647.65
08:47:12|3647.65
08:47:13|3647.66
08:47:14|3647.65
08:47:15|3647.65
08:47:17|3647.66
08:47:18|3647.66
08:47:18|3647.35
08:47:19|3647.02
08:47:20|3647.63
08:47:21|3647.46
08:47:22|3647.45
08:47:23|3647.45
08:47:24|3647.45
08:47:25|3647.51
08:47:26|3647.65
08:47:27|3647.8
08:47:29|3648.31
08:47:30|3648.34
08:47:30|3648.69
08:47:31|3648.7
08:47:33|3648.86
08:47:33|3648.86
08:47:34|3648.4
08:47:35|3647.53
08:47:37|3647.05
08:47:38|3647.05
08:47:38|3647.03
08:47:39|3647.02
08:47:40|3647.03
08:47:42|3647.03
08:47:42|3647.22
08:47:44|3647.15
08:47:45|3647.16
08:47:46|3647.16
08:47:47|3647.16
08:47:48|3647.16
08:47:50|3647.16
08:47:50|3647.38
08:47:51|3647.38
08:47:52|3647.39
08:47:53|3651.15
08:47:55|3649.54
08:47:55|3649.53
08:47:56|3649.12
08:47:57|3649.12
08:47:58|3649.12
08:47:59|3649.12
08:48:00|3648.61
08:48:02|3648.32
08:48:03|3648.
08:48:04|3648.01
08:48:05|3647.89
08:48:06|3647.53
08:48:07|3647.5
08:48:08|3647.06
08:48:09|3647.06
08:48:10|3647.05
08:48:11|3647.05
08:48:12|3647.06
08:48:13|3646.69
08:48:14|3646.24
08:48:15|3646.22
08:48:16|3646.21
08:48:17|3646.22
08:48:18|3646.21
08:48:19|3646.22
08:48:20|3646.21
08:48:21|3646.61
08:48:22|3646.62
08:48:24|3646.72
08:48:25|3646.85
08:48:25|3647.49
08:48:27|3647.5
08:48:27|3647.32
08:48:29|3647.05
08:48:30|3647.02
08:48:31|3646.63
08:48:32|3646.62
08:48:33|3646.61
08:48:34|3646.62
08:48:35|3646.61
08:48:36|3646.62
08:48:37|3646.66
08:48:38|3646.65
08:48:39|3646.65
08:48:40|3646.65
08:48:41|3646.27
08:48:42|3646.27
08:48:44|3646.28
08:48:44|3646.28
08:48:45|3646.28
08:48:46|3646.28
08:48:47|3646.04
08:48:48|3646.03
08:48:49|3645.54
08:48:50|3645.54
08:48:51|3645.53
08:48:52|3645.54
08:48:53|3645.53
08:48:54|3645.54
08:48:55|3645.54
08:48:56|3645.54
08:48:57|3645.54
08:48:58|3645.5
08:49:00|3645.51
08:49:01|3645.1
08:49:03|3645.4
08:49:03|3645.65
08:49:04|3646.16
08:49:05|3646.66
08:49:06|3646.68
08:49:07|3647.57
08:49:08|3647.35
08:49:10|3647.16
08:49:11|3647.16
08:49:11|3647.
08:49:13|3647.01
08:49:13|3647.01
08:49:15|3646.6
08:49:16|3646.33
08:49:17|3646.03
08:49:18|3645.64
08:49:19|3645.62
08:49:20|3645.88
08:49:21|3645.88
08:49:22|3645.89
08:49:23|3645.85
08:49:25|3645.85
08:49:25|3645.62
08:49:26|3645.62
08:49:28|3645.62
08:49:28|3645.61
08:49:29|3645.61
08:49:31|3645.
08:49:32|3645.01
08:49:32|3645.
08:49:33|3645.01
08:49:35|3645.
08:49:35|3645.16
08:49:36|3645.16
08:49:37|3645.16
08:49:39|3645.15
08:49:39|3645.16
08:49:40|3645.16
08:49:42|3645.15
08:49:42|3645.16
08:49:43|3645.13
08:49:45|3645.16
08:49:46|3645.16
08:49:47|3645.15
08:49:48|3645.16
08:49:49|3645.16
08:49:50|3645.16
08:49:51|3645.22
08:49:52|3645.37
08:49:53|3645.49
08:49:54|3645.74
08:49:55|3645.88
08:49:57|3645.88
08:49:57|3645.88
08:49:59|3645.88
08:49:59|3645.88
08:50:00|3645.89
08:50:02|3645.64
08:50:03|3645.55
08:50:03|3645.17
08:50:05|3645.16
08:50:06|3645.17
08:50:07|3645.28
08:50:08|3645.28
08:50:09|3645.27
08:50:10|3645.27
08:50:11|3645.28
08:50:11|3645.7
08:50:13|3645.7
08:50:14|3645.27
08:50:15|3645.28
08:50:16|3645.27
08:50:17|3645.27
08:50:18|3645.35
08:50:20|3645.36
08:50:21|3646.18
08:50:21|3646.17
08:50:22|3646.18
08:50:24|3646.96
08:50:25|3647.64
08:50:26|3647.11
08:50:27|3647.02
08:50:28|3647.01
08:50:29|3647.01
08:50:30|3646.99
08:50:31|3647.25
08:50:32|3647.25
08:50:33|3646.85
08:50:35|3647.02
08:50:35|3647.06
08:50:36|3647.06
08:50:37|3647.06
08:50:38|3647.07
08:50:39|3647.06
08:50:40|3647.06
08:50:41|3647.06
08:50:42|3647.07
08:50:43|3647.07
08:50:44|3647.06
08:50:46|3647.07
08:50:46|3647.07
08:50:47|3647.06
08:50:48|3646.58
08:50:49|3646.58
08:50:50|3646.57
08:50:52|3646.58
08:50:53|3646.58
08:50:53|3646.57
08:50:54|3646.57
08:50:55|3646.57
08:50:57|3646.57
08:50:57|3646.57
08:50:58|3646.58
08:50:59|3646.57
08:51:00|3646.58
08:51:01|3646.57
08:51:02|3646.57
08:51:03|3646.57
08:51:05|3646.57
08:51:06|3646.72
08:51:07|3646.72
08:51:07|3647.02
08:51:09|3647.68
08:51:10|3648.
08:51:11|3648.07
08:51:12|3648.07
08:51:13|3648.06
08:51:14|3648.07
08:51:15|3648.06
08:51:16|3648.06
08:51:17|3648.06
08:51:18|3648.07
08:51:19|3648.06
08:51:20|3648.06
08:51:21|3648.07
08:51:23|3648.21
08:51:24|3648.21
08:51:24|3648.2
08:51:26|3648.2
08:51:27|3648.21
08:51:27|3648.2
08:51:28|3648.21
08:51:29|3648.2
08:51:30|3648.49
08:51:31|3648.58
08:51:33|3649.33
08:51:34|3649.62
08:51:34|3649.62
08:51:35|3649.63
08:51:36|3649.63
08:51:38|3649.63
08:51:39|3650.26
08:51:39|3650.29
08:51:40|3650.29
08:51:42|3649.63
08:51:43|3649.95
08:51:44|3649.98
08:51:45|3650.13
08:51:46|3650.14
08:51:47|3650.14
08:51:48|3650.13
08:51:49|3650.13
08:51:50|3650.13
08:51:51|3650.51
08:51:52|3650.86
08:51:53|3650.89
08:51:54|3650.88
08:51:55|3650.88
08:51:56|3650.91
08:51:57|3650.91
08:51:58|3650.89
08:52:00|3650.89
08:52:01|3650.9
08:52:01|3650.9
08:52:03|3650.9
08:52:04|3650.89
08:52:06|3650.59
08:52:07|3650.14
08:52:08|3650.52
08:52:09|3650.51
08:52:10|3650.56
08:52:11|3650.88
08:52:12|3650.88
08:52:13|3650.74
08:52:14|3650.74
08:52:15|3650.75
08:52:16|3650.59
08:52:17|3650.02
08:52:19|3650.
08:52:19|3649.43
08:52:20|3649.21
08:52:21|3649.22
08:52:22|3649.35
08:52:23|3649.59
08:52:25|3650.
08:52:26|3650.37
08:52:26|3650.01
08:52:27|3650.02
08:52:28|3650.02
08:52:29|3650.02
08:52:30|3650.02
08:52:32|3650.02
08:52:32|3649.72
08:52:33|3649.72
08:52:34|3649.45
08:52:36|3649.24
08:52:36|3649.22
08:52:37|3649.21
08:52:38|3649.21
08:52:39|3649.35
08:52:40|3649.35
08:52:41|3649.36
08:52:42|3649.35
08:52:43|3649.35
08:52:44|3649.36
08:52:46|3649.36
08:52:47|3649.65
08:52:48|3649.64
08:52:49|3649.65
08:52:50|3649.64
08:52:51|3649.64
08:52:52|3649.65
08:52:53|3649.64
08:52:54|3649.53
08:52:55|3649.53
08:52:56|3649.53
08:52:57|3649.53
08:52:58|3649.53
08:52:59|3649.35
08:53:00|3649.35
08:53:01|3649.35
08:53:02|3649.35
08:53:03|3649.06
08:53:04|3649.04
08:53:06|3649.04
08:53:06|3649.03
08:53:08|3649.01
08:53:08|3649.01
08:53:10|3648.62
08:53:10|3648.61
08:53:11|3648.61
08:53:12|3648.61
08:53:14|3648.61
08:53:15|3649.21
08:53:16|3649.21
08:53:17|3649.03
08:53:18|3649.04
08:53:19|3649.03
08:53:20|3649.45
08:53:21|3650.4
08:53:22|3650.47
08:53:23|3650.49
08:53:24|3650.49
08:53:25|3650.49
08:53:26|3650.17
08:53:27|3650.17
08:53:28|3650.18
08:53:30|3650.18
08:53:30|3650.18
08:53:32|3650.18
08:53:32|3649.94
08:53:33|3649.94
08:53:34|3649.93
08:53:35|3649.66
08:53:36|3649.64
08:53:37|3649.64
08:53:38|3649.64
08:53:39|3649.64
08:53:40|3649.64
08:53:41|3649.32
08:53:42|3649.33
08:53:43|3649.33
08:53:44|3649.33
08:53:45|3649.32
08:53:46|3649.32
08:53:47|3649.32
08:53:48|3649.32
08:53:49|3649.32
08:53:51|3649.33
08:53:51|3649.33
08:53:52|3649.32
08:53:54|3649.18
08:53:54|3649.03
08:53:55|3649.04
08:53:56|3649.04
08:53:57|3649.25
08:53:58|3649.25
08:53:59|3649.25
08:54:00|3649.25
08:54:01|3649.25
08:54:03|3649.18
08:54:04|3649.18
08:54:05|3648.93
08:54:07|3649.25
08:54:08|3649.48
08:54:09|3649.95
08:54:10|3650.61
08:54:11|3648.08
08:54:12|3648.49
08:54:13|3648.42
08:54:14|3648.
08:54:15|3648.73
08:54:17|3648.74
08:54:18|3647.5
08:54:18|3647.51
08:54:19|3648.14
08:54:20|3648.14
08:54:22|3648.15
08:54:22|3648.49
08:54:23|3648.93
08:54:25|3648.94
08:54:26|3648.97
08:54:27|3649.48
08:54:28|3650.04
08:54:29|3650.62
08:54:30|3650.62
08:54:31|3650.23
08:54:32|3650.22
08:54:33|3650.2
08:54:34|3649.61
08:54:35|3649.47
08:54:36|3649.47
08:54:38|3649.47
08:54:39|3649.26
08:54:39|3649.26
08:54:41|3649.1
08:54:41|3648.71
08:54:43|3648.7
08:54:44|3648.45
08:54:45|3648.4
08:54:46|3648.
08:54:47|3647.39
08:54:48|3647.68
08:54:49|3647.69
08:54:50|3647.69
08:54:51|3647.69
08:54:52|3647.07
08:54:53|3647.08
08:54:54|3647.29
08:54:55|3647.28
08:54:56|3647.29
08:54:57|3647.28
08:54:58|3647.63
08:54:59|3647.63
08:55:00|3647.64
08:55:01|3647.18
08:55:02|3647.17
08:55:03|3647.17
08:55:04|3647.09
08:55:05|3647.09
08:55:07|3647.54
08:55:08|3647.55
08:55:10|3647.55
08:55:10|3647.55
08:55:12|3647.54
08:55:12|3647.55
08:55:13|3648.
08:55:15|3648.15
08:55:15|3648.15
08:55:16|3647.88
08:55:18|3647.88
08:55:18|3647.8
08:55:19|3647.79
08:55:20|3647.79
08:55:21|3647.8
08:55:22|3647.8
08:55:23|3647.8
08:55:24|3648.15
08:55:25|3648.3
08:55:27|3648.85
08:55:27|3648.85
08:55:28|3648.85
08:55:29|3648.85
08:55:31|3648.84
08:55:32|3648.84
08:55:33|3648.84
08:55:34|3648.85
08:55:35|3648.85
08:55:36|3648.84
08:55:37|3648.84
08:55:38|3648.64
08:55:39|3648.34
08:55:40|3648.16
08:55:41|3648.17
08:55:42|3648.13
08:55:43|3648.12
08:55:44|3648.1
08:55:45|3648.09
08:55:46|3648.1
08:55:47|3648.1
08:55:48|3648.1
08:55:49|3648.1
08:55:50|3648.1
08:55:51|3648.09
08:55:52|3648.28
08:55:53|3648.3
08:55:54|3648.3
08:55:55|3648.3
08:55:56|3648.3
08:55:57|3648.31
08:55:58|3648.31
08:56:00|3648.31
08:56:00|3648.3
08:56:02|3648.1
08:56:03|3648.1
08:56:04|3647.5
08:56:05|3647.32
08:56:06|3647.74
08:56:07|3647.73
08:56:08|3647.73
08:56:10|3648.44
08:56:11|3648.5
08:56:12|3648.66
08:56:12|3648.67
08:56:14|3648.67
08:56:15|3648.66
08:56:16|3648.67
08:56:17|3648.67
08:56:18|3648.67
08:56:19|3648.66
08:56:20|3648.67
08:56:21|3648.66
08:56:22|3648.67
08:56:23|3648.85
08:56:24|3648.85
08:56:25|3649.49
08:56:26|3649.49
08:56:27|3649.49
08:56:28|3649.5
08:56:29|3649.5
08:56:30|3649.65
08:56:31|3649.65
08:56:32|3649.65
08:56:33|3649.66
08:56:34|3649.65
08:56:35|3648.7
08:56:36|3648.68
08:56:37|3648.17
08:56:38|3648.18
08:56:39|3648.17
08:56:40|3648.17
08:56:41|3648.18
08:56:42|3648.17
08:56:43|3648.18
08:56:44|3648.18
08:56:45|3648.18
08:56:46|3648.18
08:56:47|3648.31
08:56:48|3648.32
08:56:49|3648.99
08:56:50|3649.24
08:56:51|3649.49
08:56:52|3649.99
08:56:53|3651.57
08:56:54|3651.57
08:56:55|3651.28
08:56:56|3650.61
08:56:57|3651.
08:56:58|3651.21
08:56:59|3651.35
08:57:00|3651.35
08:57:01|3651.35
08:57:02|3651.43
08:57:03|3651.49
08:57:04|3651.49
08:57:05|3651.58
08:57:06|3651.57
08:57:07|3651.57
08:57:08|3651.58
08:57:09|3651.58
08:57:11|3651.57
08:57:11|3651.58
08:57:13|3651.58
08:57:14|3651.58
08:57:14|3651.58
08:57:15|3651.58
08:57:16|3651.57
08:57:17|3651.57
08:57:18|3651.57
08:57:19|3651.57
08:57:21|3651.57
08:57:21|3651.58
08:57:23|3651.57
08:57:23|3651.57
08:57:25|3651.58
08:57:25|3651.58
08:57:26|3651.57
08:57:28|3651.57
08:57:28|3651.58
08:57:29|3651.57
08:57:30|3651.58
08:57:32|3651.37
08:57:33|3651.54
08:57:33|3651.98
08:57:34|3651.99
08:57:35|3651.98
08:57:36|3652.32
08:57:37|3652.33
08:57:38|3652.33
08:57:40|3652.88
08:57:41|3652.88
08:57:42|3652.99
08:57:43|3653.
08:57:43|3652.99
08:57:44|3652.87
08:57:45|3652.87
08:57:47|3652.88
08:57:47|3652.88
08:57:48|3652.88
08:57:50|3652.74
08:57:51|3652.5
08:57:51|3652.5
08:57:53|3652.5
08:57:54|3652.5
08:57:55|3652.51
08:57:56|3652.5
08:57:56|3652.5
08:57:58|3652.5
08:57:58|3652.51
08:58:00|3652.51
08:58:01|3652.51
08:58:02|3652.32
08:58:03|3651.7
08:58:04|3651.69
08:58:05|3651.7
08:58:06|3651.7
08:58:07|3651.69
08:58:08|3651.69
08:58:09|3651.69
08:58:11|3651.69
08:58:12|3651.69
08:58:12|3651.69
08:58:14|3651.71
08:58:15|3651.91
08:58:16|3651.92
08:58:17|3652.15
08:58:19|3652.12
08:58:20|3652.12
08:58:21|3652.05
08:58:21|3652.05
08:58:22|3652.05
08:58:23|3652.05
08:58:25|3652.05
08:58:26|3652.05
08:58:27|3652.17
08:58:28|3653.17
08:58:29|3653.17
08:58:30|3653.16
08:58:31|3653.16
08:58:32|3653.04
08:58:33|3653.04
08:58:34|3652.88
08:58:35|3652.88
08:58:36|3652.88
08:58:37|3652.88
08:58:39|3652.87
08:58:39|3652.87
08:58:40|3652.87
08:58:41|3652.88
08:58:43|3652.87
08:58:43|3652.87
08:58:45|3652.78
08:58:45|3652.75
08:58:46|3652.76
08:58:47|3652.75
08:58:48|3652.76
08:58:50|3652.76
08:58:50|3652.76
08:58:52|3652.76
08:58:52|3652.41
08:58:53|3652.33
08:58:55|3652.32
08:58:55|3652.32
08:58:56|3652.03
08:58:57|3652.01
08:58:58|3652.
08:58:59|3652.
08:59:01|3652.
08:59:01|3652.01
08:59:02|3652.
08:59:04|3652.
08:59:04|3651.99
08:59:05|3651.99
08:59:07|3651.98
08:59:08|3651.62
08:59:08|3651.62
08:59:09|3651.62
08:59:10|3651.61
08:59:12|3651.62
08:59:13|3651.62
08:59:15|3651.62
08:59:15|3651.67
08:59:16|3651.69
08:59:17|3652.
08:59:19|3652.45
08:59:19|3652.47
08:59:20|3652.47
08:59:21|3652.47
08:59:22|3652.03
08:59:23|3652.04
08:59:24|3652.04
08:59:25|3652.59
08:59:27|3652.6
08:59:27|3652.59
08:59:28|3652.6
08:59:29|3652.6
08:59:30|3652.6
08:59:31|3652.75
08:59:33|3652.87
08:59:34|3653.14
08:59:34|3653.17
08:59:35|3653.2
08:59:37|3653.19
08:59:37|3653.19
08:59:38|3653.19
08:59:39|3653.19
08:59:40|3653.19
08:59:42|3653.19
08:59:42|3653.2
08:59:43|3653.19
08:59:44|3653.19
08:59:46|3653.2
08:59:46|3653.06
08:59:47|3652.87
08:59:49|3652.88
08:59:50|3652.88
08:59:51|3652.88
08:59:51|3652.88
08:59:53|3652.88
08:59:53|3652.88
08:59:55|3653.34
08:59:55|3653.34
08:59:56|3653.33
08:59:57|3653.33
08:59:59|3653.34
08:59:59|3653.33
09:00:00|3653.33
09:00:01|3653.34
09:00:02|3653.33
09:00:03|3653.34
09:00:05|3652.91
09:00:06|3652.51
09:00:07|3652.51
09:00:08|3652.06
09:00:09|3652.05
09:00:10|3652.05
09:00:10|3652.06
09:00:13|3652.06
09:00:14|3652.05
09:00:14|3652.05
09:00:15|3652.62
09:00:16|3652.63
09:00:18|3652.63
09:00:18|3652.63
09:00:19|3652.62
09:00:20|3652.63
09:00:21|3652.63
09:00:22|3652.63
09:00:23|3652.63
09:00:24|3653.07
09:00:25|3653.41
09:00:26|3653.41
09:00:27|3653.4
09:00:29|3653.4
09:00:29|3653.41
09:00:30|3653.41
09:00:31|3653.08
09:00:32|3653.08
09:00:33|3653.08
09:00:35|3653.07
09:00:36|3653.07
09:00:37|3653.07
09:00:38|3652.63
09:00:39|3652.62
09:00:39|3652.63
09:00:40|3652.78
09:00:41|3652.77
09:00:43|3652.77
09:00:43|3652.78
09:00:44|3652.77
09:00:45|3652.78
09:00:47|3652.77
09:00:47|3652.78
09:00:49|3652.77
09:00:50|3652.77
09:00:51|3652.48
09:00:52|3651.93
09:00:53|3651.93
09:00:53|3651.93
09:00:55|3651.93
09:00:55|3651.94
09:00:57|3651.93
09:00:58|3651.88
09:00:58|3651.89
09:00:59|3651.89
09:01:01|3651.89
09:01:01|3651.89
09:01:02|3651.88
09:01:03|3651.88
09:01:05|3651.89
09:01:06|3651.89
09:01:06|3651.89
09:01:08|3651.89
09:01:09|3651.89
09:01:10|3651.89
09:01:11|3651.89
09:01:12|3651.89
09:01:12|3651.89
09:01:13|3651.88
09:01:15|3651.88
09:01:17|3652.1
09:01:18|3652.24
09:01:18|3652.24
09:01:19|3652.24
09:01:21|3652.78
09:01:22|3652.78
09:01:22|3652.78
09:01:23|3652.78
09:01:24|3652.78
09:01:26|3652.78
09:01:26|3652.77
09:01:27|3652.77
09:01:28|3652.78
09:01:30|3652.78
09:01:30|3652.78
09:01:31|3652.78
09:01:32|3652.78
09:01:34|3652.78
09:01:35|3652.03
09:01:36|3651.9
09:01:37|3651.89
09:01:37|3651.62
09:01:38|3651.62
09:01:39|3651.62
09:01:40|3651.63
09:01:41|3651.63
09:01:42|3651.62
09:01:44|3651.63
09:01:44|3651.62
09:01:46|3651.01
09:01:47|3650.72
09:01:48|3650.71
09:01:48|3650.71
09:01:49|3650.
09:01:51|3650.01
09:01:52|3649.51
09:01:52|3649.51
09:01:54|3649.51
09:01:55|3649.51
09:01:56|3649.5
09:01:56|3649.5
09:01:58|3649.51
09:01:59|3649.5
09:01:59|3649.51
09:02:00|3649.51
09:02:02|3649.5
09:02:02|3649.51
09:02:03|3649.5
09:02:05|3649.51
09:02:06|3649.51
09:02:07|3649.51
09:02:08|3649.51
09:02:08|3649.51
09:02:09|3649.51
09:02:10|3649.55
09:02:12|3650.09
09:02:12|3650.1
09:02:15|3650.48
09:02:15|3650.48
09:02:17|3650.48
09:02:18|3650.48
09:02:18|3650.48
09:02:20|3651.45
09:02:21|3651.99
09:02:22|3651.99
09:02:22|3651.99
09:02:24|3651.99
09:02:24|3651.99
09:02:25|3651.99
09:02:27|3652.
09:02:27|3652.17
09:02:28|3652.17
09:02:30|3652.33
09:02:30|3652.77
09:02:32|3652.99
09:02:33|3652.99
09:02:33|3652.99
09:02:35|3652.99
09:02:36|3653.
09:02:37|3652.99
09:02:38|3653.
09:02:39|3652.99
09:02:40|3652.99
09:02:41|3653.
09:02:42|3652.99
09:02:43|3652.76
09:02:44|3652.77
09:02:45|3652.77
09:02:46|3652.76
09:02:47|3652.76
09:02:48|3652.76
09:02:49|3652.77
09:02:50|3652.16
09:02:51|3652.01
09:02:52|3652.01
09:02:53|3652.
09:02:54|3652.01
09:02:55|3652.01
09:02:56|3652.29
09:02:57|3652.29
09:02:58|3652.28
09:02:59|3652.65
09:03:00|3652.77
09:03:01|3652.77
09:03:02|3652.76
09:03:03|3652.77
09:03:04|3652.99
09:03:05|3652.99
09:03:06|3652.99
09:03:07|3652.9
09:03:08|3652.9
09:03:09|3652.77
09:03:10|3652.77
09:03:11|3652.81
09:03:12|3653.08
09:03:13|3653.1
09:03:15|3653.1
09:03:16|3653.09
09:03:17|3652.76
09:03:18|3652.77
09:03:20|3652.77
09:03:21|3653.05
09:03:21|3653.04
09:03:23|3653.2
09:03:24|3653.22
09:03:25|3653.21
09:03:26|3653.21
09:03:26|3653.22
09:03:28|3653.22
09:03:28|3653.23
09:03:29|3653.48
09:03:30|3653.48
09:03:31|3653.5
09:03:32|3653.5
09:03:34|3653.49
09:03:34|3653.49
09:03:36|3653.49
09:03:36|3653.5
09:03:37|3653.5
09:03:38|3653.23
09:03:40|3653.22
09:03:40|3653.23
09:03:41|3653.23
09:03:43|3652.78
09:03:43|3652.78
09:03:44|3652.77
09:03:45|3652.77
09:03:47|3652.77
09:03:48|3652.77
09:03:49|3652.76
09:03:50|3652.76
09:03:51|3652.76
09:03:51|3652.76
09:03:52|3652.66
09:03:53|3652.67
09:03:54|3652.66
09:03:56|3652.67
09:03:56|3652.67
09:03:58|3652.66
09:03:58|3652.67
09:03:59|3652.67
09:04:01|3652.67
09:04:02|3652.67
09:04:02|3652.67
09:04:04|3652.66
09:04:04|3652.
09:04:05|3651.5
09:04:07|3651.5
09:04:08|3651.5
09:04:08|3651.51
09:04:09|3651.11
09:04:11|3651.01
09:04:12|3650.66
09:04:13|3650.57
09:04:13|3650.57
09:04:14|3650.57
09:04:17|3650.56
09:04:18|3650.57
09:04:19|3650.56
09:04:19|3650.57
09:04:20|3651.13
09:04:22|3651.94
09:04:23|3651.95
09:04:25|3652.11
09:04:25|3652.11
09:04:26|3652.12
09:04:28|3651.67
09:04:29|3651.5
09:04:29|3650.92
09:04:30|3650.92
09:04:31|3650.93
09:04:33|3650.92
09:04:34|3650.51
09:04:34|3650.51
09:04:35|3650.51
09:04:37|3650.27
09:04:37|3650.27
09:04:38|3650.27
09:04:40|3650.27
09:04:41|3650.27
09:04:42|3650.27
09:04:43|3650.26
09:04:44|3650.26
09:04:45|3650.27
09:04:46|3650.26
09:04:47|3650.5
09:04:48|3650.89
09:04:49|3650.9
09:04:50|3651.15
09:04:51|3651.15
09:04:52|3651.16
09:04:53|3651.15
09:04:54|3651.15
09:04:55|3651.16
09:04:56|3651.15
09:04:57|3651.15
09:04:58|3651.15
09:04:59|3651.16
09:05:00|3650.67
09:05:01|3650.67
09:05:02|3650.66
09:05:03|3650.66
09:05:04|3650.66
09:05:05|3650.66
09:05:06|3650.66
09:05:07|3650.67
09:05:08|3650.66
09:05:09|3650.67
09:05:10|3650.67
09:05:11|3650.67
09:05:12|3650.66
09:05:13|3650.67
09:05:14|3650.51
09:05:15|3650.5
09:05:16|3650.51
09:05:18|3650.86
09:05:19|3650.86
09:05:21|3651.16
09:05:22|3651.15
09:05:22|3651.62
09:05:23|3651.79
09:05:25|3651.79
09:05:26|3651.78
09:05:27|3651.78
09:05:28|3651.79
09:05:29|3651.78
09:05:29|3651.78
09:05:30|3651.78
09:05:32|3651.78
09:05:33|3651.78
09:05:33|3651.78
09:05:35|3651.78
09:05:35|3651.79
09:05:36|3651.79
09:05:38|3651.79
09:05:38|3651.78
09:05:40|3651.78
09:05:41|3651.78
09:05:41|3651.79
09:05:42|3651.79
09:05:43|3651.78
09:05:44|3651.78
09:05:46|3651.79
09:05:47|3651.78
09:05:48|3651.79
09:05:49|3651.78
09:05:50|3652.5
09:05:51|3652.49
09:05:52|3652.23
09:05:53|3652.23
09:05:54|3652.21
09:05:55|3652.22
09:05:56|3651.91
09:05:57|3651.9
09:05:58|3651.78
09:05:59|3651.79
09:06:00|3651.79
09:06:01|3651.64
09:06:02|3651.65
09:06:03|3651.13
09:06:04|3651.12
09:06:05|3651.01
09:06:06|3650.92
09:06:07|3650.66
09:06:08|3650.66
09:06:10|3650.27
09:06:11|3650.11
09:06:12|3650.11
09:06:13|3650.1
09:06:14|3650.09
09:06:15|3650.
09:06:15|3650.
09:06:17|3650.01
09:06:17|3650.01
09:06:20|3650.01
09:06:21|3650.25
09:06:22|3650.56
09:06:23|3650.56
09:06:24|3650.56
09:06:25|3650.56
09:06:26|3650.57
09:06:27|3650.56
09:06:28|3650.56
09:06:29|3650.57
09:06:30|3650.56
09:06:31|3650.56
09:06:32|3650.57
09:06:33|3650.57
09:06:34|3650.56
09:06:35|3650.57
09:06:36|3650.02
09:06:37|3650.03
09:06:38|3650.02
09:06:39|3650.02
09:06:40|3650.03
09:06:41|3650.03
09:06:42|3650.03
09:06:43|3650.02
09:06:44|3650.03
09:06:45|3650.03
09:06:46|3650.03
09:06:47|3650.03
09:06:48|3650.03
09:06:50|3650.03
09:06:51|3650.03
09:06:51|3650.03
09:06:52|3650.03
09:06:53|3650.03
09:06:54|3650.03
09:06:55|3650.03
09:06:56|3650.02
09:06:57|3650.02
09:06:58|3650.02
09:07:00|3649.21
09:07:00|3649.21
09:07:02|3649.21
09:07:02|3649.51
09:07:04|3649.51
09:07:04|3649.09
09:07:06|3649.09
09:07:06|3649.08
09:07:07|3649.09
09:07:08|3649.02
09:07:09|3649.01
09:07:11|3649.01
09:07:11|3649.01
09:07:12|3649.01
09:07:13|3649.02
09:07:15|3649.59
09:07:15|3649.59
09:07:16|3649.78
09:07:17|3649.78
09:07:19|3649.96
09:07:21|3650.39
09:07:22|3650.4
09:07:23|3650.4
09:07:24|3650.39
09:07:25|3650.39
09:07:26|3650.39
09:07:27|3650.39
09:07:28|3649.99
09:07:30|3649.77
09:07:30|3649.77
09:07:32|3649.78
09:07:32|3649.51
09:07:33|3649.51
09:07:34|3649.51
09:07:36|3649.5
09:07:36|3649.51
09:07:37|3649.51
09:07:38|3649.51
09:07:39|3649.5
09:07:41|3649.5
09:07:42|3649.5
09:07:42|3649.51
09:07:43|3649.5
09:07:44|3649.51
09:07:45|3649.81
09:07:46|3649.99
09:07:48|3650.
09:07:49|3650.
09:07:50|3650.
09:07:51|3650.
09:07:52|3650.
09:07:53|3650.
09:07:54|3650.
09:07:55|3650.
09:07:56|3650.
09:07:57|3650.
09:07:58|3650.
09:07:59|3650.
09:08:00|3650.
09:08:01|3650.
09:08:02|3649.99
09:08:03|3650.
09:08:04|3650.
09:08:05|3649.99
09:08:06|3649.99
09:08:07|3649.99
09:08:08|3649.99
09:08:09|3650.
09:08:10|3649.99
09:08:11|3649.99
09:08:12|3649.99
09:08:13|3649.99
09:08:14|3649.99
09:08:15|3650.
09:08:16|3650.
09:08:17|3650.
09:08:18|3649.99
09:08:19|3650.
09:08:21|3649.99
09:08:22|3649.99
09:08:22|3650.
09:08:23|3650.
09:08:24|3650.
09:08:25|3649.99
09:08:27|3649.99
09:08:27|3649.99
09:08:29|3649.99
09:08:30|3649.99
09:08:31|3650.
09:08:32|3650.
09:08:33|3649.99
09:08:34|3649.74
09:08:35|3649.75
09:08:36|3649.75
09:08:37|3649.74
09:08:38|3649.74
09:08:40|3649.75
09:08:40|3649.74
09:08:42|3649.75
09:08:42|3649.74
09:08:43|3649.75
09:08:44|3649.74
09:08:46|3649.75
09:08:46|3649.74
09:08:48|3649.75
09:08:48|3649.74
09:08:49|3649.72
09:08:51|3649.73
09:08:52|3649.73
09:08:53|3649.73
09:08:53|3649.73
09:08:55|3649.72
09:08:55|3649.72
09:08:57|3649.72
09:08:58|3649.72
09:08:59|3649.71
09:08:59|3649.01
09:09:01|3649.01
09:09:02|3649.02
09:09:03|3649.02
09:09:03|3649.02
09:09:04|3649.01
09:09:05|3649.02
09:09:07|3649.02
09:09:08|3649.02
09:09:09|3649.02
09:09:10|3649.01
09:09:11|3649.01
09:09:12|3649.02
09:09:13|3649.01
09:09:14|3649.01
09:09:15|3648.15
09:09:16|3647.76
09:09:17|3647.77
09:09:18|3647.76
09:09:19|3647.76
09:09:20|3647.77
09:09:22|3647.76
09:09:23|3647.77
09:09:23|3647.77
09:09:24|3647.77
09:09:26|3647.77
09:09:27|3647.77
09:09:27|3647.77
09:09:29|3648.14
09:09:30|3648.15
09:09:31|3648.15
09:09:32|3648.5
09:09:33|3648.72
09:09:34|3648.72
09:09:35|3648.72
09:09:36|3648.72
09:09:37|3648.71
09:09:38|3648.71
09:09:39|3648.71
09:09:40|3648.71
09:09:41|3648.72
09:09:43|3648.72
09:09:44|3648.71
09:09:44|3648.71
09:09:46|3648.72
09:09:47|3648.72
09:09:48|3648.71
09:09:49|3648.72
09:09:50|3648.72
09:09:50|3648.71
09:09:52|3648.71
09:09:52|3648.72
09:09:53|3648.72
09:09:54|3648.72
09:09:55|3648.71
09:09:56|3648.71
09:09:57|3648.71
09:09:59|3648.72
09:10:00|3648.71
09:10:01|3648.72
09:10:02|3649.
09:10:04|3649.31
09:10:05|3649.31
09:10:06|3650.
09:10:07|3649.99
09:10:08|3650.
09:10:09|3649.99
09:10:10|3650.
09:10:11|3649.99
09:10:12|3649.99
09:10:14|3650.
09:10:14|3649.99
09:10:15|3649.99
09:10:16|3650.
09:10:18|3650.
09:10:18|3650.
09:10:19|3650.17
09:10:20|3650.16
09:10:22|3650.16
09:10:23|3650.34
09:10:24|3650.79
09:10:25|3650.79
09:10:26|3650.8
09:10:27|3650.79
09:10:29|3650.16
09:10:29|3650.17
09:10:30|3650.16
09:10:32|3650.17
09:10:32|3650.16
09:10:34|3650.16
09:10:35|3650.16
09:10:36|3650.16
09:10:37|3650.17
09:10:38|3649.99
09:10:39|3650.
09:10:40|3650.
09:10:41|3649.99
09:10:42|3649.99
09:10:43|3649.99
09:10:44|3650.
09:10:45|3650.
09:10:46|3650.
09:10:47|3650.
09:10:48|3650.
09:10:49|3649.99
09:10:50|3650.
09:10:51|3650.
09:10:52|3649.99
09:10:54|3650.
09:10:54|3650.
09:10:55|3650.
09:10:56|3650.
09:10:57|3649.99
09:10:58|3649.99
09:10:59|3649.
09:11:00|3649.
09:11:01|3649.
09:11:02|3649.01
09:11:03|3648.73
09:11:04|3648.72
09:11:06|3648.72
09:11:06|3648.14
09:11:07|3648.14
09:11:08|3648.14
09:11:10|3648.14
09:11:10|3648.13
09:11:11|3648.13
09:11:13|3647.32
09:11:14|3647.32
09:11:15|3647.32
09:11:16|3647.24
09:11:17|3647.24
09:11:18|3646.09
09:11:19|3646.
09:11:20|3646.01
09:11:21|3646.
09:11:21|3646.01
09:11:22|3646.01
09:11:24|3646.01
09:11:24|3646.01
09:11:26|3646.01
09:11:27|3646.01
09:11:28|3646.01
09:11:30|3646.34
09:11:31|3646.49
09:11:32|3646.5
09:11:33|3647.29
09:11:34|3647.3
09:11:35|3647.3
09:11:36|3647.31
09:11:38|3647.31
09:11:38|3647.31
09:11:40|3647.31
09:11:41|3647.5
09:11:41|3647.49
09:11:42|3647.5
09:11:44|3646.58
09:11:44|3647.08
09:11:46|3647.09
09:11:46|3647.09
09:11:47|3647.09
09:11:48|3647.09
09:11:49|3647.09
09:11:51|3647.09
09:11:52|3647.08
09:11:53|3647.09
09:11:54|3647.09
09:11:55|3647.09
09:11:55|3647.09
09:11:57|3647.09
09:11:58|3647.09
09:11:59|3647.09
09:11:59|3647.09
09:12:01|3647.5
09:12:02|3648.
09:12:03|3647.99
09:12:05|3647.99
09:12:05|3647.99
09:12:06|3649.17
09:12:07|3649.35
09:12:08|3649.49
09:12:09|3649.49
09:12:11|3649.5
09:12:12|3649.5
09:12:12|3649.5
09:12:13|3649.49
09:12:15|3649.49
09:12:16|3649.49
09:12:17|3649.5
09:12:18|3649.5
09:12:19|3649.5
09:12:20|3649.49
09:12:21|3649.2
09:12:22|3649.2
09:12:23|3649.21
09:12:24|3649.21
09:12:25|3649.21
09:12:26|3649.2
09:12:27|3649.2
09:12:28|3649.2
09:12:29|3649.03
09:12:30|3648.13
09:12:31|3648.13
09:12:32|3648.14
09:12:33|3648.14
09:12:34|3648.13
09:12:35|3648.13
09:12:37|3648.
09:12:38|3648.
09:12:39|3648.01
09:12:40|3647.58
09:12:41|3647.58
09:12:43|3647.57
09:12:43|3647.58
09:12:44|3647.57
09:12:46|3647.09
09:12:46|3646.67
09:12:47|3646.67
09:12:48|3646.67
09:12:50|3646.66
09:12:50|3646.66
09:12:51|3646.67
09:12:52|3646.66
09:12:54|3646.51
09:12:54|3646.51
09:12:55|3646.51
09:12:57|3646.51
09:12:57|3646.5
09:12:58|3646.5
09:12:59|3646.49
09:13:00|3646.49
09:13:01|3646.5
09:13:03|3646.5
09:13:04|3646.5
09:13:05|3646.5
09:13:05|3646.5
09:13:06|3646.5
09:13:07|3646.5
09:13:08|3646.5
09:13:09|3646.49
09:13:10|3646.5
09:13:11|3646.5
09:13:12|3646.5
09:13:13|3646.5
09:13:14|3646.24
09:13:16|3645.55
09:13:16|3645.56
09:13:18|3645.56
09:13:18|3645.56
09:13:20|3645.55
09:13:21|3645.56
09:13:21|3645.56
09:13:22|3645.9
09:13:23|3645.9
09:13:24|3645.9
09:13:26|3646.
09:13:27|3646.
09:13:28|3646.01
09:13:29|3646.01
09:13:30|3646.01
09:13:31|3646.01
09:13:32|3646.01
09:13:33|3646.
09:13:34|3645.68
09:13:35|3645.68
09:13:37|3645.69
09:13:37|3645.68
09:13:39|3645.68
09:13:40|3645.68
09:13:40|3645.68
09:13:41|3645.68
09:13:42|3645.68
09:13:43|3645.69
09:13:44|3645.69
09:13:46|3645.69
09:13:47|3645.69
09:13:48|3645.69
09:13:49|3645.68
09:13:49|3645.68
09:13:50|3645.69
09:13:51|3645.69
09:13:53|3646.48
09:13:53|3646.48
09:13:54|3646.48
09:13:56|3646.8
09:13:56|3646.8
09:13:59|3646.8
09:14:00|3646.8
09:14:01|3646.27
09:14:01|3645.69
09:14:03|3645.69
09:14:05|3645.14
09:14:05|3645.11
09:14:07|3645.11
09:14:07|3645.4
09:14:08|3645.39
09:14:09|3645.4
09:14:10|3645.39
09:14:11|3645.39
09:14:13|3645.4
09:14:13|3645.39
09:14:15|3645.4
09:14:15|3645.4
09:14:16|3645.4
09:14:17|3645.39
09:14:18|3645.4
09:14:19|3645.4
09:14:20|3645.4
09:14:21|3645.39
09:14:22|3645.4
09:14:23|3645.4
09:14:25|3645.39
09:14:26|3645.39
09:14:27|3645.4
09:14:28|3645.39
09:14:29|3645.39
09:14:30|3645.39
09:14:32|3645.39
09:14:33|3645.4
09:14:34|3645.4
09:14:35|3645.39
09:14:37|3645.39
09:14:38|3645.39
09:14:39|3645.39
09:14:40|3645.39
09:14:41|3645.39
09:14:42|3645.39
09:14:43|3645.4
09:14:44|3645.4
09:14:45|3644.86
09:14:46|3644.25
09:14:48|3644.26
09:14:50|3644.26
09:14:51|3644.26
09:14:52|3644.25
09:14:53|3644.25
09:14:54|3644.26
09:14:56|3644.25
09:14:57|3644.26
09:14:57|3644.26
09:14:59|3644.26
09:15:00|3644.26
09:15:01|3644.25
09:15:02|3644.26
09:15:02|3644.26
09:15:04|3644.47
09:15:05|3644.47
09:15:06|3644.24
09:15:07|3644.24
09:15:08|3644.24
09:15:09|3644.01
09:15:10|3644.01
09:15:11|3644.01
09:15:12|3644.01
09:15:13|3644.
09:15:14|3644.
09:15:15|3643.79
09:15:16|3643.93
09:15:17|3644.5
09:15:18|3644.99
09:15:19|3645.
09:15:20|3645.
09:15:22|3644.99
09:15:22|3644.99
09:15:23|3644.99
09:15:25|3644.66
09:15:26|3644.51
09:15:27|3644.5
09:15:28|3644.5
09:15:29|3644.49
09:15:30|3644.5
09:15:31|3644.5
09:15:32|3644.49
09:15:33|3644.49
09:15:34|3644.49
09:15:35|3644.5
09:15:36|3644.5
09:15:37|3644.5
09:15:38|3644.74
09:15:39|3646.21
09:15:40|3646.23
09:15:42|3646.24
09:15:42|3646.24
09:15:43|3646.33
09:15:44|3646.49
09:15:46|3646.49
09:15:47|3646.49
09:15:48|3646.49
09:15:49|3646.05
09:15:50|3647.38
09:15:51|3647.67
09:15:52|3647.67
09:15:53|3647.99
09:15:54|3649.58
09:15:55|3649.58
09:15:56|3649.58
09:15:57|3649.58
09:15:58|3649.58
09:15:59|3649.59
09:16:00|3649.59
09:16:01|3649.59
09:16:03|3651.05
09:16:03|3650.78
09:16:04|3650.4
09:16:05|3651.18
09:16:06|3651.84
09:16:07|3651.84
09:16:08|3651.84
09:16:09|3653.92
09:16:10|3653.76
09:16:11|3653.77
09:16:12|3653.77
09:16:13|3654.99
09:16:15|3654.99
09:16:16|3654.87
09:16:16|3654.95
09:16:17|3654.95
09:16:19|3654.96
09:16:19|3654.95
09:16:20|3654.95
09:16:22|3656.69
09:16:22|3656.7
09:16:24|3656.47
09:16:25|3658.
09:16:26|3657.9
09:16:27|3657.42
09:16:28|3657.98
09:16:29|3658.1
09:16:30|3658.29
09:16:31|3658.22
09:16:32|3658.75
09:16:33|3658.75
09:16:34|3658.76
09:16:35|3658.57
09:16:36|3658.99
09:16:37|3658.99
09:16:38|3659.
09:16:39|3658.99
09:16:40|3659.
09:16:41|3661.18
09:16:42|3661.29
09:16:43|3661.07
09:16:44|3661.07
09:16:45|3661.08
09:16:46|3661.07
09:16:47|3662.76
09:16:48|3662.27
09:16:49|3662.26
09:16:50|3662.26
09:16:51|3662.25
09:16:52|3663.01
09:16:53|3663.77
09:16:54|3663.77
09:16:55|3663.22
09:16:57|3662.56
09:16:57|3662.5
09:16:59|3662.5
09:17:00|3661.56
09:17:01|3662.69
09:17:02|3662.69
09:17:03|3662.15
09:17:04|3662.15
09:17:05|3662.35
09:17:06|3662.36
09:17:08|3662.14
09:17:08|3662.48
09:17:09|3662.47
09:17:10|3662.47
09:17:11|3662.48
09:17:12|3663.99
09:17:13|3663.98
09:17:15|3663.98
09:17:16|3663.48
09:17:16|3663.82
09:17:17|3663.81
09:17:19|3663.81
09:17:19|3663.86
09:17:20|3664.18
09:17:21|3664.49
09:17:22|3664.51
09:17:23|3665.13
09:17:25|3665.42
09:17:26|3665.43
09:17:27|3665.83
09:17:28|3665.83
09:17:29|3665.06
09:17:31|3665.35
09:17:32|3665.39
09:17:33|3665.39
09:17:34|3665.38
09:17:35|3665.07
09:17:36|3664.19
09:17:37|3663.98
09:17:38|3663.66
09:17:39|3663.65
09:17:41|3663.66
09:17:42|3663.65
09:17:43|3663.18
09:17:44|3663.08
09:17:44|3662.84
09:17:46|3662.83
09:17:47|3662.84
09:17:48|3662.57
09:17:48|3662.56
09:17:50|3662.56
09:17:51|3662.56
09:17:52|3662.1
09:17:52|3662.1
09:17:53|3662.25
09:17:55|3662.24
09:17:56|3662.25
09:17:57|3662.25
09:17:58|3663.37
09:17:58|3661.25
09:18:00|3661.25
09:18:01|3661.28
09:18:02|3661.77
09:18:03|3662.5
09:18:03|3660.
09:18:04|3659.61
09:18:06|3659.01
09:18:07|3659.97
09:18:07|3658.33
09:18:08|3658.5
09:18:09|3656.51
09:18:11|3648.74
09:18:11|3650.34
09:18:13|3653.
09:18:13|3652.8
09:18:14|3653.31
09:18:16|3653.31
09:18:17|3653.01
09:18:17|3652.52
09:18:19|3654.11
09:18:20|3654.42
09:18:21|3653.83
09:18:22|3653.82
09:18:23|3653.83
09:18:24|3653.83
09:18:25|3653.53
09:18:27|3652.2
09:18:27|3651.67
09:18:29|3651.
09:18:31|3650.22
09:18:32|3650.22
09:18:32|3650.5
09:18:34|3650.49
09:18:35|3650.49
09:18:36|3650.49
09:18:37|3650.49
09:18:38|3650.96
09:18:39|3650.95
09:18:40|3650.95
09:18:41|3650.95
09:18:42|3650.95
09:18:43|3650.95
09:18:44|3650.96
09:18:45|3650.62
09:18:46|3650.49
09:18:48|3650.5
09:18:49|3650.5
09:18:50|3650.49
09:18:50|3650.5
09:18:52|3651.48
09:18:53|3651.5
09:18:54|3652.
09:18:55|3652.
09:18:56|3652.
09:18:57|3651.99
09:18:57|3652.
09:18:58|3651.84
09:19:00|3651.51
09:19:01|3651.
09:19:02|3651.01
09:19:03|3650.76
09:19:04|3650.76
09:19:05|3650.71
09:19:06|3650.21
09:19:07|3650.21
09:19:08|3650.22
09:19:09|3650.22
09:19:10|3650.22
09:19:11|3650.22
09:19:12|3650.21
09:19:13|3650.22
09:19:14|3649.39
09:19:15|3649.38
09:19:17|3649.8
09:19:17|3649.8
09:19:19|3650.32
09:19:20|3650.32
09:19:21|3650.32
09:19:21|3650.32
09:19:22|3650.32
09:19:23|3650.32
09:19:24|3650.32
09:19:25|3650.33
09:19:27|3650.45
09:19:27|3651.78
09:19:29|3651.78
09:19:30|3651.78
09:19:31|3651.79
09:19:32|3651.37
09:19:33|3651.1
09:19:34|3651.07
09:19:35|3651.07
09:19:36|3650.59
09:19:37|3650.6
09:19:38|3650.6
09:19:39|3650.59
09:19:40|3650.99
09:19:41|3650.98
09:19:42|3650.99
09:19:43|3651.96
09:19:44|3651.97
09:19:45|3652.21
09:19:46|3652.22
09:19:47|3652.21
09:19:49|3652.83
09:19:50|3653.17
09:19:50|3653.42
09:19:52|3653.05
09:19:52|3653.49
09:19:54|3653.5
09:19:55|3653.82
09:19:56|3654.
09:19:57|3654.36
09:19:58|3654.36
09:19:59|3654.36
09:20:00|3654.37
09:20:01|3654.36
09:20:02|3654.36
09:20:03|3654.86
09:20:04|3654.86
09:20:05|3654.85
09:20:06|3654.85
09:20:07|3654.86
09:20:08|3654.85
09:20:09|3654.4
09:20:10|3654.41
09:20:11|3654.41
09:20:12|3655.46
09:20:13|3655.47
09:20:14|3655.47
09:20:15|3655.48
09:20:16|3654.88
09:20:17|3654.51
09:20:18|3654.52
09:20:19|3654.5
09:20:20|3655.27
09:20:21|3655.73
09:20:22|3656.2
09:20:23|3656.19
09:20:24|3655.79
09:20:25|3655.51
09:20:26|3655.5
09:20:28|3655.5
09:20:28|3655.51
09:20:30|3655.51
09:20:31|3655.5
09:20:32|3655.51
09:20:33|3655.51
09:20:34|3655.5
09:20:34|3655.51
09:20:35|3655.02
09:20:37|3655.02
09:20:38|3655.02
09:20:39|3655.02
09:20:40|3654.7
09:20:42|3655.48
09:20:43|3656.24
09:20:44|3656.23
09:20:45|3656.23
09:20:46|3656.24
09:20:47|3656.23
09:20:48|3656.23
09:20:49|3655.91
09:20:50|3655.91
09:20:51|3655.91
09:20:52|3655.9
09:20:53|3655.78
09:20:54|3655.78
09:20:55|3655.67
09:20:56|3655.67
09:20:57|3655.67
09:20:58|3655.67
09:20:59|3655.67
09:21:00|3655.67
09:21:01|3655.51
09:21:02|3655.51
09:21:03|3655.27
09:21:04|3655.27
09:21:05|3655.25
09:21:06|3655.26
09:21:07|3655.
09:21:08|3655.01
09:21:09|3654.58
09:21:10|3654.59
09:21:11|3654.37
09:21:12|3654.36
09:21:13|3654.36
09:21:14|3654.36
09:21:15|3654.22
09:21:16|3654.21
09:21:17|3653.36
09:21:18|3653.37
09:21:19|3653.05
09:21:20|3652.93
09:21:21|3652.6
09:21:22|3652.51
09:21:23|3652.5
09:21:24|3652.21
09:21:25|3652.21
09:21:26|3651.88
09:21:28|3651.85
09:21:29|3651.86
09:21:30|3651.85
09:21:31|3651.86
09:21:32|3651.86
09:21:33|3651.85
09:21:34|3651.86
09:21:36|3651.85
09:21:36|3651.86
09:21:37|3652.19
09:21:39|3652.19
09:21:40|3652.92
09:21:41|3653.28
09:21:42|3653.28
09:21:43|3653.29
09:21:44|3653.41
09:21:46|3653.5
09:21:46|3653.49
09:21:47|3653.49
09:21:48|3653.5
09:21:50|3653.49
09:21:50|3654.19
09:21:51|3654.4
09:21:53|3654.49
09:21:53|3654.49
09:21:54|3653.6
09:21:55|3653.5
09:21:56|3653.5
09:21:57|3653.5
09:21:58|3653.49
09:21:59|3653.5
09:22:01|3653.49
09:22:01|3653.5
09:22:02|3653.02
09:22:04|3653.
09:22:05|3653.01
09:22:05|3653.37
09:22:07|3653.37
09:22:07|3654.
09:22:08|3654.13
09:22:10|3654.13
09:22:10|3654.14
09:22:11|3654.5
09:22:13|3654.97
09:22:14|3654.97
09:22:15|3655.26
09:22:15|3656.24
09:22:17|3656.95
09:22:18|3656.94
09:22:18|3656.95
09:22:19|3656.95
09:22:21|3656.95
09:22:21|3656.95
09:22:23|3656.94
09:22:24|3656.94
09:22:25|3656.94
09:22:26|3656.94
09:22:27|3656.95
09:22:28|3656.94
09:22:30|3657.77
09:22:31|3657.87
09:22:32|3657.88
09:22:33|3657.88
09:22:34|3658.44
09:22:35|3658.45
09:22:36|3658.44
09:22:37|3658.44
09:22:38|3657.45
09:22:40|3656.97
09:22:40|3656.98
09:22:42|3656.98
09:22:42|3656.97
09:22:44|3656.97
09:22:44|3656.98
09:22:45|3656.97
09:22:46|3656.97
09:22:48|3656.97
09:22:49|3656.98
09:22:49|3656.98
09:22:50|3656.98
09:22:52|3656.98
09:22:52|3656.97
09:22:54|3656.97
09:22:55|3656.64
09:22:55|3656.64
09:22:57|3656.64
09:22:57|3656.64
09:22:58|3656.65
09:23:00|3656.65
09:23:00|3656.64
09:23:01|3656.98
09:23:02|3657.1
09:23:03|3658.
09:23:04|3658.
09:23:05|3658.
09:23:06|3658.
09:23:08|3658.12
09:23:09|3658.6
09:23:10|3659.06
09:23:10|3659.25
09:23:12|3659.85
09:23:13|3660.49
09:23:14|3660.49
09:23:14|3660.49
09:23:16|3660.49
09:23:17|3660.49
09:23:18|3659.84
09:23:18|3659.71
09:23:20|3659.24
09:23:20|3659.25
09:23:22|3659.24
09:23:22|3659.24
09:23:24|3659.24
09:23:24|3659.24
09:23:26|3659.24
09:23:26|3660.24
09:23:27|3660.45
09:23:30|3660.46
09:23:31|3660.74
09:23:32|3661.38
09:23:33|3661.38
09:23:34|3661.38
09:23:35|3661.39
09:23:36|3661.38
09:23:37|3661.39
09:23:38|3661.39
09:23:39|3661.38
09:23:40|3661.48
09:23:41|3661.71
09:23:42|3661.7
09:23:43|3661.7
09:23:44|3661.7
09:23:45|3661.7
09:23:46|3661.74
09:23:47|3661.75
09:23:48|3661.93
09:23:49|3661.93
09:23:50|3661.39
09:23:51|3661.39
09:23:52|3661.39
09:23:53|3661.39
09:23:54|3661.4
09:23:55|3660.71
09:23:56|3661.
09:23:57|3660.99
09:23:58|3661.81
09:23:59|3661.85
09:24:00|3661.85
09:24:01|3661.85
09:24:03|3662.08
09:24:04|3662.39
09:24:05|3662.4
09:24:06|3662.11
09:24:07|3661.86
09:24:08|3661.78
09:24:09|3661.77
09:24:10|3661.77
09:24:11|3661.77
09:24:12|3661.77
09:24:13|3661.78
09:24:14|3661.52
09:24:15|3661.52
09:24:16|3661.51
09:24:17|3661.51
09:24:18|3661.42
09:24:19|3661.39
09:24:20|3661.39
09:24:21|3661.4
09:24:22|3661.98
09:24:23|3661.99
09:24:24|3661.98
09:24:25|3661.98
09:24:26|3661.98
09:24:27|3661.98
09:24:28|3662.48
09:24:29|3662.73
09:24:31|3662.73
09:24:32|3662.72
09:24:34|3662.73
09:24:34|3662.78
09:24:36|3662.78
09:24:37|3662.78
09:24:37|3662.79
09:24:39|3662.79
09:24:40|3662.78
09:24:41|3662.89
09:24:43|3662.91
09:24:43|3662.92
09:24:45|3662.91
09:24:45|3662.92
09:24:47|3662.16
09:24:47|3662.16
09:24:49|3662.16
09:24:50|3661.5
09:24:50|3661.39
09:24:51|3661.4
09:24:54|3661.39
09:24:54|3661.4
09:24:55|3661.4
09:24:57|3661.4
09:24:58|3660.61
09:24:59|3660.48
09:25:01|3660.83
09:25:02|3661.42
09:25:03|3661.42
09:25:04|3661.42
09:25:05|3661.41
09:25:06|3660.97
09:25:07|3660.64
09:25:08|3660.5
09:25:09|3660.5
09:25:10|3660.49
09:25:11|3661.33
09:25:12|3661.42
09:25:13|3661.49
09:25:14|3661.49
09:25:15|3661.49
09:25:16|3661.83
09:25:17|3661.83
09:25:18|3661.99
09:25:19|3662.
09:25:20|3662.17
09:25:21|3662.17
09:25:22|3662.38
09:25:23|3662.4
09:25:24|3662.4
09:25:25|3662.4
09:25:26|3662.41
09:25:27|3662.49
09:25:28|3662.83
09:25:30|3662.83
09:25:31|3662.83
09:25:34|3662.83
09:25:34|3662.83
09:25:36|3662.83
09:25:36|3662.83
09:25:38|3662.82
09:25:39|3662.82
09:25:40|3662.83
09:25:41|3662.83
09:25:42|3662.83
09:25:43|3662.57
09:25:43|3662.58
09:25:45|3662.82
09:25:46|3662.83
09:25:47|3662.83
09:25:48|3662.82
09:25:49|3662.45
09:25:50|3662.44
09:25:51|3662.4
09:25:52|3662.
09:25:53|3661.4
09:25:54|3660.94
09:25:55|3660.65
09:25:56|3660.65
09:25:57|3661.63
09:25:58|3661.63
09:25:59|3661.62
09:26:00|3661.99
09:26:01|3662.
09:26:02|3661.99
09:26:03|3661.99
09:26:04|3662.
09:26:05|3662.
09:26:06|3662.
09:26:07|3661.12
09:26:08|3661.13
09:26:09|3661.13
09:26:10|3661.13
09:26:11|3661.12
09:26:13|3660.73
09:26:14|3660.5
09:26:15|3660.26
09:26:16|3660.25
09:26:17|3660.69
09:26:18|3660.68
09:26:20|3660.95
09:26:21|3660.95
09:26:21|3660.95
09:26:22|3660.95
09:26:24|3661.42
09:26:24|3661.99
09:26:25|3661.57
09:26:26|3661.19
09:26:27|3661.07
09:26:29|3660.52
09:26:30|3660.52
09:26:30|3661.19
09:26:31|3661.03
09:26:33|3660.52
09:26:35|3660.28
09:26:36|3660.29
09:26:37|3660.29
09:26:39|3660.51
09:26:39|3660.95
09:26:40|3660.71
09:26:41|3660.71
09:26:43|3661.07
09:26:43|3661.94
09:26:45|3661.95
09:26:45|3661.95
09:26:47|3661.95
09:26:48|3661.95
09:26:48|3661.93
09:26:49|3661.69
09:26:51|3661.49
09:26:51|3661.5
09:26:52|3661.49
09:26:53|3661.69
09:26:54|3661.77
09:26:56|3661.78
09:26:57|3661.78
09:26:58|3661.21
09:26:59|3661.22
09:27:01|3661.01
09:27:01|3660.77
09:27:02|3660.77
09:27:03|3660.28
09:27:04|3660.
09:27:06|3660.01
09:27:06|3660.01
09:27:07|3660.53
09:27:09|3660.53
09:27:09|3660.52
09:27:10|3660.36
09:27:12|3660.81
09:27:12|3661.3
09:27:13|3661.3
09:27:14|3661.77
09:27:15|3661.77
09:27:16|3661.77
09:27:18|3661.77
09:27:19|3661.77
09:27:19|3661.93
09:27:20|3661.93
09:27:21|3661.93
09:27:23|3661.92
09:27:23|3662.38
09:27:24|3662.41
09:27:25|3662.4
09:27:27|3662.4
09:27:27|3662.41
09:27:29|3662.71
09:27:29|3662.7
09:27:30|3662.71
09:27:31|3662.71
09:27:32|3662.71
09:27:35|3662.44
09:27:36|3662.4
09:27:37|3662.01
09:27:38|3662.
09:27:39|3662.
09:27:40|3661.82
09:27:41|3661.82
09:27:42|3661.81
09:27:44|3661.82
09:27:44|3662.38
09:27:46|3662.38
09:27:47|3662.71
09:27:47|3663.45
09:27:49|3663.45
09:27:49|3663.45
09:27:51|3663.46
09:27:52|3663.45
09:27:52|3663.45
09:27:54|3663.46
09:27:54|3663.46
09:27:55|3663.45
09:27:58|3663.45
09:27:58|3663.46
09:28:00|3663.58
09:28:00|3663.59
09:28:01|3663.58
09:28:02|3663.59
09:28:04|3663.75
09:28:04|3663.74
09:28:05|3663.74
09:28:06|3663.75
09:28:07|3663.74
09:28:08|3663.75
09:28:09|3663.74
09:28:11|3663.59
09:28:11|3663.
09:28:13|3662.85
09:28:14|3663.45
09:28:15|3663.46
09:28:16|3663.45
09:28:17|3663.45
09:28:18|3663.74
09:28:19|3663.74
09:28:20|3663.74
09:28:21|3663.74
09:28:22|3662.71
09:28:23|3663.18
09:28:24|3663.18
09:28:25|3663.18
09:28:26|3663.17
09:28:27|3663.17
09:28:28|3663.18
09:28:29|3663.17
09:28:30|3663.18
09:28:31|3663.18
09:28:32|3663.17
09:28:35|3663.09
09:28:36|3662.83
09:28:37|3662.71
09:28:38|3662.27
09:28:39|3662.27
09:28:40|3662.27
09:28:41|3662.7
09:28:42|3662.7
09:28:44|3663.55
09:28:44|3663.55
09:28:46|3663.55
09:28:47|3663.55
09:28:47|3663.01
09:28:49|3663.
09:28:49|3662.84
09:28:50|3662.5
09:28:51|3662.02
09:28:52|3662.17
09:28:53|3662.17
09:28:54|3662.17
09:28:55|3662.
09:28:56|3662.
09:28:58|3661.83
09:28:58|3661.82
09:29:00|3661.68
09:29:00|3661.69
09:29:01|3661.68
09:29:02|3661.68
09:29:04|3661.6
09:29:04|3661.52
09:29:06|3661.51
09:29:07|3661.51
09:29:07|3661.5
09:29:09|3661.
09:29:10|3661.01
09:29:11|3661.83
09:29:12|3661.83
09:29:13|3661.9
09:29:14|3661.9
09:29:14|3661.91
09:29:16|3661.9
09:29:17|3661.9
09:29:19|3661.47
09:29:19|3661.1
09:29:20|3661.09
09:29:21|3661.1
09:29:22|3661.09
09:29:24|3661.1
09:29:26|3661.1
09:29:26|3660.15
09:29:28|3659.89
09:29:28|3659.89
09:29:29|3659.88
09:29:31|3659.88
09:29:32|3659.89
09:29:34|3659.5
09:29:34|3659.51
09:29:36|3659.24
09:29:37|3659.33
09:29:38|3659.33
09:29:39|3659.33
09:29:40|3659.33
09:29:41|3659.33
09:29:42|3659.33
09:29:43|3659.33
09:29:45|3659.32
09:29:46|3659.33
09:29:46|3659.51
09:29:48|3659.5
09:29:48|3659.5
09:29:50|3659.5
09:29:51|3659.62
09:29:52|3659.62
09:29:53|3659.88
09:29:53|3659.88
09:29:55|3659.88
09:29:56|3659.89
09:29:57|3659.89
09:29:58|3660.
09:29:59|3660.01
09:30:00|3660.01
09:30:02|3659.75
09:30:03|3659.86
09:30:04|3659.86
09:30:06|3658.94
09:30:07|3658.78
09:30:07|3658.79
09:30:09|3658.79
09:30:10|3658.
09:30:11|3658.
09:30:12|3657.99
09:30:13|3658.
09:30:14|3658.
09:30:16|3657.5
09:30:16|3657.5
09:30:17|3656.68
09:30:18|3656.68
09:30:20|3656.68
09:30:20|3656.69
09:30:21|3656.69
09:30:23|3656.68
09:30:23|3656.69
09:30:24|3656.68
09:30:25|3656.68
09:30:26|3656.69
09:30:28|3656.56
09:30:29|3656.01
09:30:30|3655.99
09:30:31|3655.9
09:30:32|3656.47
09:30:33|3656.49
09:30:34|3656.49
09:30:36|3656.49
09:30:36|3656.49
09:30:38|3656.15
09:30:38|3656.16
09:30:39|3656.15
09:30:40|3656.15
09:30:42|3656.12
09:30:42|3656.
09:30:43|3656.01
09:30:45|3656.01
09:30:45|3656.01
09:30:46|3656.01
09:30:47|3656.01
09:30:48|3656.
09:30:49|3656.49
09:30:50|3656.48
09:30:51|3656.48
09:30:52|3656.48
09:30:53|3656.21
09:30:54|3656.22
09:30:55|3656.21
09:30:56|3656.21
09:30:57|3656.21
09:30:58|3655.57
09:30:59|3655.02
09:31:00|3655.01
09:31:01|3655.01
09:31:02|3655.02
09:31:03|3655.48
09:31:04|3655.99
09:31:06|3656.48
09:31:07|3656.49
09:31:08|3657.51
09:31:09|3657.88
09:31:10|3657.34
09:31:11|3657.34
09:31:12|3657.71
09:31:13|3658.49
09:31:14|3658.5
09:31:15|3659.
09:31:17|3659.07
09:31:18|3658.57
09:31:19|3658.58
09:31:20|3658.58
09:31:21|3658.57
09:31:22|3658.58
09:31:23|3657.89
09:31:23|3657.22
09:31:24|3657.
09:31:26|3657.01
09:31:26|3657.
09:31:27|3656.84
09:31:29|3656.54
09:31:30|3656.54
09:31:30|3656.53
09:31:32|3656.53
09:31:32|3656.53
09:31:33|3656.53
09:31:34|3656.02
09:31:36|3655.75
09:31:37|3655.76
09:31:38|3655.76
09:31:39|3655.76
09:31:39|3655.75
09:31:40|3655.54
09:31:41|3655.5
09:31:42|3656.21
09:31:44|3656.34
09:31:44|3656.5
09:31:46|3657.06
09:31:47|3657.4
09:31:47|3657.4
09:31:48|3657.39
09:31:50|3657.9
09:31:50|3657.99
09:31:52|3657.99
09:31:53|3658.
09:31:54|3657.99
09:31:54|3657.73
09:31:56|3657.73
09:31:57|3657.71
09:31:58|3657.71
09:31:59|3657.5
09:32:00|3657.5
09:32:01|3656.89
09:32:02|3656.86
09:32:04|3656.85
09:32:05|3655.88
09:32:06|3655.35
09:32:07|3655.35
09:32:08|3655.34
09:32:10|3655.34
09:32:11|3655.
09:32:11|3655.01
09:32:13|3655.
09:32:13|3655.01
09:32:14|3655.01
09:32:16|3655.
09:32:16|3655.01
09:32:17|3655.26
09:32:18|3655.26
09:32:19|3655.31
09:32:20|3655.31
09:32:21|3655.32
09:32:23|3655.7
09:32:24|3655.85
09:32:25|3655.84
09:32:26|3655.84
09:32:26|3656.58
09:32:27|3656.57
09:32:28|3656.27
09:32:29|3656.28
09:32:31|3656.28
09:32:32|3656.83
09:32:33|3656.85
09:32:34|3656.57
09:32:35|3656.82
09:32:36|3656.83
09:32:37|3656.83
09:32:38|3657.49
09:32:40|3657.09
09:32:41|3657.1
09:32:42|3656.35
09:32:43|3656.28
09:32:44|3655.99
09:32:45|3655.84
09:32:46|3655.85
09:32:47|3655.84
09:32:48|3655.84
09:32:49|3655.85
09:32:50|3655.85
09:32:51|3655.84
09:32:52|3655.85
09:32:53|3655.84
09:32:54|3655.84
09:32:55|3655.85
09:32:56|3655.85
09:32:57|3655.85
09:32:58|3655.85
09:32:59|3656.05
09:33:00|3656.2
09:33:01|3656.2
09:33:02|3656.2
09:33:03|3656.21
09:33:05|3656.21
09:33:08|3657.48
09:33:09|3656.78
09:33:09|3656.81
09:33:11|3656.8
09:33:11|3656.27
09:33:12|3656.
09:33:14|3656.01
09:33:15|3656.01
09:33:16|3656.01
09:33:17|3656.
09:33:18|3656.01
09:33:19|3656.11
09:33:21|3656.28
09:33:22|3656.28
09:33:23|3656.28
09:33:24|3656.5
09:33:26|3656.49
09:33:27|3656.49
09:33:27|3656.49
09:33:28|3656.49
09:33:29|3656.62
09:33:30|3656.63
09:33:31|3656.5
09:33:32|3656.49
09:33:33|3656.5
09:33:34|3656.5
09:33:35|3656.5
09:33:36|3656.5
09:33:38|3656.49
09:33:38|3656.49
09:33:39|3656.49
09:33:40|3656.49
09:33:41|3656.5
09:33:42|3656.41
09:33:44|3656.4
09:33:45|3656.41
09:33:45|3656.41
09:33:47|3656.01
09:33:48|3656.01
09:33:48|3656.02
09:33:49|3656.29
09:33:50|3656.28
09:33:51|3656.55
09:33:52|3656.82
09:33:54|3657.
09:33:54|3657.16
09:33:55|3657.23
09:33:56|3657.5
09:33:57|3657.56
09:33:58|3657.73
09:33:59|3657.73
09:34:00|3657.72
09:34:01|3657.72
09:34:02|3657.72
09:34:03|3657.73
09:34:04|3657.72
09:34:06|3657.72
09:34:07|3657.93
09:34:09|3658.81
09:34:11|3658.82
09:34:11|3658.82
09:34:12|3658.83
09:34:14|3658.83
09:34:14|3658.83
09:34:15|3659.
09:34:16|3659.95
09:34:18|3660.4
09:34:19|3661.07
09:34:20|3660.77
09:34:20|3660.93
09:34:21|3661.1
09:34:23|3661.32
09:34:24|3661.82
09:34:24|3661.96
09:34:26|3661.99
09:34:26|3662.38
09:34:28|3662.37
09:34:29|3662.38
09:34:29|3662.37
09:34:30|3662.38
09:34:31|3662.37
09:34:33|3662.37
09:34:34|3662.
09:34:35|3662.
09:34:35|3662.
09:34:36|3662.2
09:34:38|3662.2
09:34:38|3662.2
09:34:40|3662.2
09:34:41|3662.2
09:34:41|3662.2
09:34:43|3662.21
09:34:43|3661.81
09:34:45|3661.51
09:34:46|3661.51
09:34:47|3661.5
09:34:48|3661.5
09:34:49|3661.51
09:34:50|3661.5
09:34:51|3661.51
09:34:52|3661.17
09:34:53|3661.17
09:34:54|3661.17
09:34:55|3661.17
09:34:56|3661.16
09:34:58|3661.01
09:34:58|3660.54
09:34:59|3660.55
09:35:00|3660.53
09:35:02|3659.7
09:35:03|3660.17
09:35:04|3660.16
09:35:04|3660.16
09:35:06|3660.4
09:35:07|3660.34
09:35:08|3660.32
09:35:10|3659.58
09:35:11|3659.74
09:35:12|3659.83
09:35:13|3660.31
09:35:15|3660.31
09:35:16|3660.99
09:35:17|3661.45
09:35:19|3661.45
09:35:20|3661.9
09:35:20|3661.9
09:35:21|3661.99
09:35:22|3662.
09:35:23|3662.
09:35:24|3662.
09:35:25|3661.99
09:35:27|3661.5
09:35:28|3661.5
09:35:29|3661.51
09:35:30|3661.51
09:35:31|3661.51
09:35:32|3661.51
09:35:33|3661.51
09:35:34|3661.5
09:35:35|3661.5
09:35:36|3661.29
09:35:37|3661.3
09:35:38|3661.29
09:35:39|3661.01
09:35:40|3660.85
09:35:41|3661.5
09:35:42|3661.5
09:35:43|3661.71
09:35:44|3661.71
09:35:45|3661.78
09:35:46|3661.97
09:35:48|3661.98
09:35:48|3662.17
09:35:50|3662.5
09:35:51|3662.49
09:35:52|3662.49
09:35:52|3662.16
09:35:53|3662.16
09:35:55|3662.17
09:35:56|3662.16
09:35:56|3662.17
09:35:57|3662.17
09:35:58|3662.16
09:35:59|3662.16
09:36:01|3662.43
09:36:01|3662.27
09:36:03|3662.26
09:36:03|3662.27
09:36:04|3661.7
09:36:05|3661.51
09:36:07|3660.84
09:36:07|3660.85
09:36:09|3660.85
09:36:10|3660.5
09:36:11|3660.5
09:36:12|3660.5
09:36:13|3660.5
09:36:14|3660.51
09:36:15|3660.5
09:36:16|3661.38
09:36:17|3661.39
09:36:18|3661.39
09:36:19|3661.48
09:36:20|3661.52
09:36:21|3661.51
09:36:22|3661.38
09:36:24|3661.
09:36:24|3661.01
09:36:26|3660.56
09:36:26|3660.56
09:36:27|3660.55
09:36:29|3660.55
09:36:29|3660.55
09:36:30|3660.53
09:36:32|3660.51
09:36:33|3660.51
09:36:34|3660.51
09:36:35|3660.5
09:36:36|3660.31
09:36:37|3660.31
09:36:38|3660.31
09:36:39|3660.31
09:36:40|3660.18
09:36:41|3660.18
09:36:42|3660.18
09:36:43|3660.17
09:36:44|3660.01
09:36:45|3660.01
09:36:46|3660.01
09:36:47|3660.
09:36:48|3660.01
09:36:49|3660.01
09:36:50|3660.3
09:36:51|3660.31
09:36:53|3660.31
09:36:53|3660.51
09:36:54|3660.51
09:36:55|3660.51
09:36:56|3660.5
09:36:57|3660.51
09:36:59|3660.5
09:36:59|3660.55
09:37:00|3660.56
09:37:01|3660.55
09:37:02|3660.55
09:37:03|3660.56
09:37:04|3660.56
09:37:05|3660.55
09:37:06|3660.56
09:37:07|3660.55
09:37:09|3660.55
09:37:10|3660.09
09:37:12|3659.5
09:37:12|3659.3
09:37:14|3659.3
09:37:15|3659.3
09:37:16|3659.3
09:37:17|3659.3
09:37:18|3659.3
09:37:19|3658.6
09:37:20|3658.59
09:37:21|3658.51
09:37:22|3658.58
09:37:23|3658.59
09:37:24|3658.58
09:37:25|3658.58
09:37:26|3657.64
09:37:27|3657.12
09:37:28|3657.12
09:37:29|3657.11
09:37:30|3657.12
09:37:31|3657.11
09:37:32|3657.01
09:37:33|3657.01
09:37:34|3657.01
09:37:35|3657.01
09:37:37|3657.01
09:37:37|3657.01
09:37:39|3657.01
09:37:40|3657.
09:37:41|3657.
09:37:42|3657.
09:37:43|3657.01
09:37:44|3657.01
09:37:45|3657.01
09:37:46|3657.
09:37:47|3657.
09:37:48|3657.
09:37:49|3657.
09:37:50|3657.01
09:37:51|3657.01
09:37:52|3657.01
09:37:53|3657.01
09:37:54|3657.01
09:37:55|3657.01
09:37:56|3656.99
09:37:57|3656.65
09:37:58|3656.65
09:37:59|3656.66
09:38:00|3656.65
09:38:01|3656.65
09:38:02|3656.51
09:38:03|3656.74
09:38:04|3657.12
09:38:05|3657.11
09:38:06|3657.12
09:38:07|3657.11
09:38:08|3657.09
09:38:10|3656.66
09:38:11|3656.53
09:38:11|3656.08
09:38:12|3655.85
09:38:14|3655.85
09:38:15|3655.69
09:38:17|3655.66
09:38:18|3655.67
09:38:18|3655.67
09:38:19|3656.59
09:38:21|3656.96
09:38:22|3656.98
09:38:24|3657.66
09:38:24|3657.67
09:38:26|3657.66
09:38:27|3657.66
09:38:28|3658.6
09:38:29|3659.29
09:38:30|3659.29
09:38:31|3658.76
09:38:32|3658.61
09:38:33|3658.61
09:38:34|3658.62
09:38:35|3658.62
09:38:36|3658.61
09:38:37|3658.62
09:38:38|3658.61
09:38:39|3658.59
09:38:40|3658.6
09:38:41|3658.14
09:38:42|3658.15
09:38:44|3658.14
09:38:45|3658.14
09:38:45|3658.01
09:38:47|3657.82
09:38:47|3657.81
09:38:48|3657.81
09:38:49|3657.51
09:38:50|3657.5
09:38:51|3657.11
09:38:52|3656.85
09:38:53|3656.85
09:38:54|3656.98
09:38:55|3657.01
09:38:56|3657.
09:38:58|3657.
09:38:59|3656.99
09:39:00|3657.
09:39:01|3656.65
09:39:02|3656.65
09:39:03|3656.66
09:39:04|3656.66
09:39:05|3656.53
09:39:06|3656.16
09:39:07|3655.87
09:39:08|3655.87
09:39:09|3656.02
09:39:10|3656.01
09:39:12|3656.02
09:39:13|3656.02
09:39:14|3656.01
09:39:15|3656.02
09:39:16|3656.56
09:39:17|3656.94
09:39:18|3657.49
09:39:19|3657.49
09:39:20|3657.
09:39:21|3656.65
09:39:22|3656.64
09:39:23|3656.65
09:39:24|3656.51
09:39:25|3656.23
09:39:26|3656.23
09:39:27|3656.23
09:39:28|3656.23
09:39:29|3656.23
09:39:31|3656.22
09:39:31|3656.22
09:39:32|3656.22
09:39:34|3656.23
09:39:34|3656.23
09:39:35|3656.22
09:39:37|3656.23
09:39:38|3656.35
09:39:39|3656.36
09:39:40|3656.5
09:39:41|3656.49
09:39:42|3656.49
09:39:43|3656.49
09:39:44|3656.49
09:39:46|3656.3
09:39:46|3656.16
09:39:47|3656.16
09:39:48|3656.16
09:39:49|3656.16
09:39:50|3656.16
09:39:51|3656.16
09:39:53|3656.16
09:39:54|3656.16
09:39:55|3656.16
09:39:55|3656.16
09:39:56|3656.16
09:39:58|3656.15
09:39:59|3656.15
09:40:00|3656.15
09:40:02|3656.15
09:40:02|3656.15
09:40:04|3656.15
09:40:05|3656.16
09:40:05|3656.15
09:40:06|3656.15
09:40:07|3656.15
09:40:08|3655.12
09:40:09|3655.12
09:40:10|3655.13
09:40:11|3655.4
09:40:13|3656.13
09:40:14|3656.13
09:40:15|3655.91
09:40:16|3655.91
09:40:17|3655.91
09:40:18|3655.9
09:40:19|3655.9
09:40:21|3655.9
09:40:22|3655.9
09:40:23|3655.89
09:40:23|3655.88
09:40:24|3655.39
09:40:25|3655.48
09:40:27|3655.48
09:40:28|3655.48
09:40:29|3655.48
09:40:30|3655.47
09:40:31|3655.72
09:40:32|3655.74
09:40:33|3655.74
09:40:34|3656.05
09:40:35|3656.26
09:40:36|3656.35
09:40:37|3656.91
09:40:38|3656.92
09:40:39|3657.51
09:40:40|3657.85
09:40:42|3657.95
09:40:42|3657.95
09:40:44|3657.96
09:40:44|3657.64
09:40:46|3657.51
09:40:46|3657.29
09:40:47|3656.29
09:40:48|3656.3
09:40:49|3656.13
09:40:50|3656.13
09:40:52|3656.13
09:40:52|3656.12
09:40:54|3656.12
09:40:54|3656.12
09:40:55|3656.13
09:40:57|3656.12
09:40:57|3656.39
09:40:58|3656.4
09:41:00|3656.41
09:41:00|3656.41
09:41:02|3656.4
09:41:03|3656.4
09:41:04|3656.41
09:41:05|3656.41
09:41:05|3656.74
09:41:07|3656.74
09:41:08|3656.74
09:41:08|3656.74
09:41:09|3656.74
09:41:11|3656.4
09:41:12|3656.2
09:41:13|3656.41
09:41:14|3656.27
09:41:15|3656.27
09:41:15|3656.23
09:41:18|3656.21
09:41:19|3656.21
09:41:20|3656.2
09:41:20|3656.2
09:41:22|3656.2
09:41:23|3656.2
09:41:24|3656.2
09:41:25|3655.5
09:41:26|3655.51
09:41:27|3655.51
09:41:28|3655.12
09:41:29|3656.12
09:41:30|3656.2
09:41:31|3656.21
09:41:32|3656.59
09:41:34|3656.59
09:41:34|3656.12
09:41:36|3656.04
09:41:37|3656.03
09:41:37|3656.03
09:41:38|3655.81
09:41:39|3656.
09:41:41|3655.99
09:41:41|3655.99
09:41:43|3656.
09:41:44|3655.99
09:41:45|3656.
09:41:46|3656.
09:41:46|3656.
09:41:47|3656.
09:41:48|3656.
09:41:49|3656.
09:41:50|3656.
09:41:51|3656.
09:41:53|3656.
09:41:53|3656.
09:41:55|3656.04
09:41:56|3656.49
09:41:57|3656.49
09:41:58|3656.49
09:41:59|3656.49
09:42:00|3656.5
09:42:01|3656.5
09:42:02|3656.98
09:42:03|3656.98
09:42:05|3656.99
09:42:05|3656.99
09:42:06|3656.99
09:42:08|3657.
09:42:08|3657.
09:42:09|3656.99
09:42:10|3661.21
09:42:11|3662.27
09:42:13|3662.07
09:42:14|3661.27
09:42:14|3660.35
09:42:15|3660.35
09:42:16|3660.49
09:42:17|3660.49
09:42:19|3660.5
09:42:19|3660.5
09:42:21|3660.49
09:42:22|3661.21
09:42:23|3662.38
09:42:24|3662.49
09:42:25|3662.77
09:42:26|3663.03
09:42:27|3663.03
09:42:28|3663.02
09:42:29|3662.79
09:42:30|3662.58
09:42:31|3662.58
09:42:32|3662.5
09:42:33|3662.5
09:42:34|3662.49
09:42:35|3662.49
09:42:36|3662.5
09:42:37|3662.49
09:42:38|3662.49
09:42:39|3662.41
09:42:40|3662.01
09:42:41|3662.01
09:42:42|3662.
09:42:43|3661.75
09:42:44|3661.76
09:42:45|3661.75
09:42:47|3661.76
09:42:48|3661.76
09:42:48|3661.35
09:42:50|3661.34
09:42:51|3661.
09:42:52|3661.
09:42:53|3661.01
09:42:54|3661.
09:42:55|3661.01
09:42:56|3661.01
09:42:56|3661.
09:42:58|3661.01
09:42:59|3661.
09:42:59|3661.
09:43:01|3660.62
09:43:02|3660.5
09:43:03|3660.5
09:43:03|3660.51
09:43:04|3660.49
09:43:06|3660.49
09:43:06|3660.5
09:43:08|3660.5
09:43:08|3660.5
09:43:10|3660.5
09:43:10|3660.49
09:43:12|3660.49
09:43:12|3660.49
09:43:13|3660.5
09:43:16|3660.12
09:43:16|3660.12
09:43:18|3660.12
09:43:19|3660.11
09:43:20|3660.49
09:43:21|3660.5
09:43:22|3660.93
09:43:22|3661.17
09:43:23|3661.5
09:43:25|3661.5
09:43:26|3661.76
09:43:27|3661.39
09:43:28|3661.39
09:43:30|3661.
09:43:30|3661.01
09:43:31|3661.01
09:43:32|3661.
09:43:33|3661.
09:43:35|3661.
09:43:35|3661.39
09:43:36|3661.39
09:43:37|3661.39
09:43:39|3661.39
09:43:39|3661.39
09:43:41|3661.4
09:43:41|3661.39
09:43:43|3661.39
09:43:43|3661.4
09:43:44|3661.4
09:43:46|3661.39
09:43:47|3661.39
09:43:47|3661.39
09:43:49|3661.4
09:43:50|3661.4
09:43:51|3661.4
09:43:52|3661.39
09:43:53|3660.95
09:43:54|3660.95
09:43:55|3660.54
09:43:56|3660.54
09:43:57|3660.54
09:43:58|3660.53
09:43:59|3660.54
09:44:00|3660.54
09:44:01|3660.54
09:44:02|3660.53
09:44:03|3660.53
09:44:04|3660.25
09:44:05|3659.56
09:44:06|3659.
09:44:08|3659.01
09:44:08|3659.85
09:44:10|3659.99
09:44:11|3660.
09:44:12|3660.
09:44:13|3660.27
09:44:13|3660.44
09:44:14|3660.49
09:44:16|3660.49
09:44:17|3660.88
09:44:19|3660.7
09:44:20|3660.04
09:44:21|3659.93
09:44:22|3659.93
09:44:23|3659.93
09:44:24|3659.65
09:44:26|3659.04
09:44:27|3659.04
09:44:28|3659.04
09:44:29|3659.03
09:44:30|3659.02
09:44:31|3659.02
09:44:32|3659.02
09:44:33|3658.51
09:44:34|3658.51
09:44:35|3658.51
09:44:36|3658.51
09:44:37|3658.5
09:44:38|3658.51
09:44:39|3658.5
09:44:40|3658.51
09:44:41|3658.5
09:44:42|3658.51
09:44:43|3658.51
09:44:44|3658.51
09:44:46|3658.51
09:44:46|3658.51
09:44:48|3658.75
09:44:49|3659.02
09:44:49|3659.03
09:44:50|3659.04
09:44:51|3659.03
09:44:52|3659.03
09:44:53|3659.03
09:44:55|3659.04
09:44:55|3659.03
09:44:56|3659.03
09:44:57|3659.03
09:44:59|3659.03
09:44:59|3659.03
09:45:00|3658.52
09:45:01|3658.52
09:45:02|3658.52
09:45:03|3658.52
09:45:04|3658.08
09:45:05|3657.82
09:45:06|3657.57
09:45:07|3657.57
09:45:09|3657.07
09:45:10|3657.01
09:45:11|3657.
09:45:12|3657.01
09:45:13|3657.01
09:45:14|3657.01
09:45:15|3657.
09:45:17|3657.19
09:45:18|3657.49
09:45:20|3657.92
09:45:21|3658.36
09:45:22|3658.36
09:45:23|3658.36
09:45:24|3658.39
09:45:25|3657.55
09:45:26|3657.55
09:45:27|3657.56
09:45:28|3657.55
09:45:29|3657.56
09:45:30|3657.56
09:45:31|3657.34
09:45:32|3657.32
09:45:34|3657.32
09:45:35|3657.33
09:45:36|3657.33
09:45:37|3657.33
09:45:38|3657.33
09:45:39|3657.32
09:45:40|3657.32
09:45:41|3657.31
09:45:42|3657.01
09:45:43|3657.01
09:45:44|3657.01
09:45:45|3657.01
09:45:46|3657.01
09:45:48|3657.31
09:45:49|3657.7
09:45:50|3657.7
09:45:51|3657.71
09:45:52|3657.7
09:45:54|3657.7
09:45:54|3657.97
09:45:55|3657.97
09:45:56|3657.97
09:45:57|3657.97
09:45:58|3657.97
09:46:00|3657.97
09:46:00|3657.97
09:46:02|3657.97
09:46:02|3657.97
09:46:03|3657.98
09:46:05|3657.98
09:46:05|3657.97
09:46:06|3657.98
09:46:08|3657.97
09:46:09|3658.36
09:46:10|3658.36
09:46:11|3658.36
09:46:12|3658.36
09:46:13|3659.
09:46:14|3659.
09:46:15|3659.05
09:46:16|3659.63
09:46:17|3659.64
09:46:19|3659.63
09:46:19|3659.63
09:46:21|3659.63
09:46:21|3659.63
09:46:22|3659.63
09:46:24|3659.26
09:46:24|3659.16
09:46:25|3659.17
09:46:27|3659.47
09:46:28|3660.03
09:46:29|3660.67
09:46:30|3660.66
09:46:30|3660.66
09:46:32|3661.2
09:46:33|3661.21
09:46:34|3661.4
09:46:35|3661.75
09:46:36|3661.76
09:46:37|3661.82
09:46:38|3661.99
09:46:39|3662.
09:46:40|3662.49
09:46:42|3662.49
09:46:42|3662.49
09:46:44|3662.84
09:46:45|3662.85
09:46:46|3662.85
09:46:47|3662.84
09:46:48|3662.85
09:46:49|3662.85
09:46:50|3662.63
09:46:52|3662.63
09:46:52|3662.78
09:46:53|3662.79
09:46:54|3662.79
09:46:55|3662.78
09:46:56|3662.79
09:46:57|3662.79
09:46:58|3662.79
09:46:59|3662.79
09:47:00|3662.78
09:47:01|3662.93
09:47:02|3663.26
09:47:03|3663.25
09:47:05|3663.25
09:47:06|3663.26
09:47:06|3663.25
09:47:07|3663.26
09:47:08|3663.26
09:47:10|3663.26
09:47:10|3663.26
09:47:11|3663.26
09:47:12|3663.26
09:47:13|3663.26
09:47:14|3663.25
09:47:15|3663.26
09:47:16|3663.26
09:47:17|3663.4
09:47:19|3663.41
09:47:21|3663.96
09:47:21|3664.1
09:47:22|3664.1
09:47:23|3664.11
09:47:24|3664.1
09:47:25|3664.11
09:47:27|3664.11
09:47:27|3664.49
09:47:29|3664.49
09:47:29|3664.5
09:47:30|3664.74
09:47:31|3665.05
09:47:33|3665.13
09:47:34|3665.38
09:47:34|3665.38
09:47:36|3665.39
09:47:37|3666.
09:47:38|3666.
09:47:39|3666.22
09:47:41|3666.52
09:47:41|3666.52
09:47:42|3666.51
09:47:43|3666.52
09:47:44|3666.52
09:47:46|3666.13
09:47:46|3665.5
09:47:47|3665.5
09:47:48|3665.51
09:47:50|3665.51
09:47:51|3664.67
09:47:52|3664.68
09:47:52|3664.26
09:47:54|3664.25
09:47:55|3663.41
09:47:55|3663.29
09:47:56|3663.3
09:47:57|3663.19
09:47:58|3662.94
09:48:00|3662.8
09:48:01|3662.8
09:48:01|3662.79
09:48:03|3663.5
09:48:05|3663.99
09:48:06|3664.
09:48:06|3664.
09:48:08|3664.15
09:48:09|3664.14
09:48:09|3664.15
09:48:10|3664.14
09:48:12|3664.15
09:48:13|3664.48
09:48:13|3664.5
09:48:14|3664.5
09:48:15|3666.56
09:48:17|3666.6
09:48:17|3666.87
09:48:18|3666.88
09:48:19|3666.87
09:48:21|3666.88
09:48:22|3666.99
09:48:24|3667.43
09:48:24|3667.99
09:48:26|3667.99
09:48:27|3667.99
09:48:28|3667.99
09:48:29|3667.99
09:48:30|3667.99
09:48:31|3667.55
09:48:32|3667.55
09:48:33|3667.56
09:48:34|3667.55
09:48:35|3667.5
09:48:36|3667.5
09:48:37|3667.5
09:48:38|3667.5
09:48:39|3667.5
09:48:40|3667.5
09:48:41|3667.51
09:48:42|3667.99
09:48:43|3667.99
09:48:44|3667.99
09:48:46|3667.99
09:48:46|3667.72
09:48:47|3667.02
09:48:48|3667.
09:48:49|3667.
09:48:50|3667.
09:48:52|3666.99
09:48:52|3666.7
09:48:53|3667.
09:48:54|3667.
09:48:56|3667.
09:48:56|3667.
09:48:57|3667.
09:48:58|3667.
09:48:59|3667.
09:49:01|3666.5
09:49:02|3666.05
09:49:02|3665.63
09:49:04|3665.63
09:49:04|3665.76
09:49:05|3666.05
09:49:06|3667.5
09:49:07|3669.15
09:49:08|3668.96
09:49:09|3668.96
09:49:10|3668.96
09:49:11|3669.49
09:49:12|3669.59
09:49:14|3669.59
09:49:15|3669.6
09:49:16|3669.6
09:49:17|3669.59
09:49:18|3669.31
09:49:19|3668.5
09:49:20|3668.05
09:49:20|3667.69
09:49:22|3667.69
09:49:23|3667.69
09:49:24|3667.7
09:49:25|3667.69
09:49:26|3668.47
09:49:27|3668.47
09:49:28|3668.84
09:49:29|3668.59
09:49:30|3668.46
09:49:31|3668.14
09:49:32|3668.14
09:49:34|3668.1
09:49:35|3667.95
09:49:36|3668.02
09:49:37|3668.2
09:49:38|3668.2
09:49:39|3668.2
09:49:40|3668.2
09:49:42|3667.87
09:49:42|3667.79
09:49:43|3667.78
09:49:45|3667.78
09:49:46|3667.79
09:49:47|3667.79
09:49:48|3667.78
09:49:49|3666.82
09:49:51|3666.83
09:49:52|3667.41
09:49:52|3667.41
09:49:54|3667.41
09:49:54|3667.41
09:49:55|3667.41
09:49:57|3666.82
09:49:57|3666.75
09:49:59|3666.74
09:49:59|3666.75
09:50:00|3667.11
09:50:01|3667.11
09:50:02|3667.12
09:50:03|3667.49
09:50:04|3667.49
09:50:05|3667.47
09:50:07|3666.82
09:50:08|3666.14
09:50:08|3666.14
09:50:10|3666.14
09:50:11|3666.15
09:50:12|3665.77
09:50:13|3665.94
09:50:14|3666.14
09:50:15|3666.14
09:50:16|3666.14
09:50:17|3666.16
09:50:18|3666.17
09:50:19|3666.17
09:50:19|3666.78
09:50:21|3666.99
09:50:23|3666.99
09:50:23|3666.99
09:50:24|3667.95
09:50:25|3667.96
09:50:26|3667.96
09:50:27|3667.96
09:50:28|3667.29
09:50:29|3667.3
09:50:31|3667.3
09:50:32|3667.3
09:50:32|3667.29
09:50:34|3667.29
09:50:35|3667.18
09:50:36|3666.82
09:50:37|3666.82
09:50:38|3666.99
09:50:39|3667.27
09:50:40|3667.28
09:50:41|3667.27
09:50:42|3667.27
09:50:43|3666.79
09:50:44|3666.55
09:50:45|3667.04
09:50:46|3667.04
09:50:47|3667.04
09:50:48|3666.87
09:50:49|3666.88
09:50:50|3666.87
09:50:51|3666.88
09:50:52|3666.87
09:50:53|3667.49
09:50:54|3667.99
09:50:55|3668.41
09:50:56|3668.41
09:50:57|3668.41
09:50:58|3668.42
09:50:59|3668.41
09:51:01|3668.2
09:51:02|3668.18
09:51:03|3667.8
09:51:04|3668.42
09:51:04|3668.41
09:51:05|3668.86
09:51:06|3668.86
09:51:07|3668.86
09:51:08|3668.67
09:51:09|3668.68
09:51:10|3668.68
09:51:11|3668.41
09:51:12|3668.41
09:51:13|3668.41
09:51:14|3668.41
09:51:15|3668.41
09:51:16|3668.41
09:51:17|3668.41
09:51:18|3668.41
09:51:19|3668.41
09:51:20|3668.41
09:51:21|3667.78
09:51:22|3668.3
09:51:24|3668.31
09:51:25|3668.17
09:51:26|3668.11
09:51:27|3668.66
09:51:28|3668.65
09:51:29|3668.99
09:51:31|3669.47
09:51:31|3669.37
09:51:33|3669.37
09:51:34|3669.28
09:51:35|3670.
09:51:36|3670.
09:51:37|3669.66
09:51:39|3669.67
09:51:40|3669.66
09:51:40|3669.66
09:51:41|3669.66
09:51:43|3669.67
09:51:44|3669.66
09:51:45|3669.66
09:51:46|3669.6
09:51:46|3669.25
09:51:48|3669.26
09:51:49|3668.98
09:51:50|3669.18
09:51:50|3669.37
09:51:52|3669.37
09:51:52|3669.37
09:51:54|3669.37
09:51:55|3669.37
09:51:56|3669.27
09:51:57|3669.26
09:51:58|3669.26
09:51:59|3668.8
09:52:00|3668.8
09:52:00|3668.8
09:52:02|3668.56
09:52:03|3669.
09:52:04|3669.16
09:52:04|3669.15
09:52:05|3669.15
09:52:06|3669.15
09:52:07|3669.1
09:52:08|3669.09
09:52:10|3669.1
09:52:10|3669.08
09:52:11|3669.08
09:52:12|3669.08
09:52:14|3669.99
09:52:15|3670.31
09:52:16|3670.31
09:52:17|3670.32
09:52:18|3669.52
09:52:19|3669.5
09:52:20|3669.5
09:52:21|3669.5
09:52:22|3669.15
09:52:23|3669.15
09:52:25|3668.53
09:52:26|3667.73
09:52:28|3667.72
09:52:29|3667.57
09:52:30|3667.57
09:52:30|3667.56
09:52:31|3667.56
09:52:32|3667.51
09:52:34|3667.37
09:52:34|3667.
09:52:35|3667.
09:52:37|3667.
09:52:38|3666.99
09:52:38|3666.99
09:52:39|3666.99
09:52:40|3666.99
09:52:41|3666.99
09:52:42|3666.92
09:52:43|3666.92
09:52:44|3666.5
09:52:45|3666.51
09:52:46|3666.12
09:52:48|3666.12
09:52:48|3666.12
09:52:50|3666.12
09:52:51|3666.12
09:52:51|3666.
09:52:53|3666.01
09:52:54|3666.44
09:52:55|3666.44
09:52:55|3666.88
09:52:57|3666.88
09:52:58|3666.99
09:52:59|3667.89
09:53:00|3667.9
09:53:01|3667.89
09:53:02|3667.89
09:53:03|3667.89
09:53:04|3668.
09:53:05|3668.87
09:53:06|3668.86
09:53:07|3668.86
09:53:09|3668.36
09:53:09|3668.36
09:53:10|3668.36
09:53:11|3668.03
09:53:13|3668.02
09:53:13|3667.6
09:53:15|3667.54
09:53:15|3667.07
09:53:16|3667.07
09:53:17|3667.07
09:53:18|3667.07
09:53:20|3667.07
09:53:20|3666.8
09:53:21|3666.8
09:53:22|3666.67
09:53:23|3666.51
09:53:24|3666.5
09:53:26|3666.51
09:53:27|3666.44
09:53:28|3666.44
09:53:29|3666.44
09:53:30|3666.45
09:53:31|3665.68
09:53:32|3665.56
09:53:33|3665.08
09:53:34|3665.
09:53:35|3665.01
09:53:36|3665.01
09:53:37|3665.01
09:53:38|3665.
09:53:39|3665.01
09:53:40|3665.53
09:53:41|3666.15
09:53:43|3666.14
09:53:44|3666.14
09:53:45|3666.49
09:53:46|3666.58
09:53:46|3666.58
09:53:47|3666.67
09:53:48|3667.02
09:53:49|3667.02
09:53:50|3666.75
09:53:51|3666.5
09:53:52|3666.43
09:53:54|3666.31
09:53:54|3666.28
09:53:55|3666.28
09:53:56|3666.
09:53:57|3667.62
09:53:59|3667.93
09:53:59|3667.99
09:54:00|3667.99
09:54:01|3667.99
09:54:03|3667.67
09:54:04|3667.31
09:54:05|3667.31
09:54:06|3667.31
09:54:07|3667.01
09:54:08|3666.73
09:54:09|3666.73
09:54:10|3666.73
09:54:11|3666.73
09:54:12|3666.73
09:54:13|3666.73
09:54:14|3666.5
09:54:15|3666.5
09:54:17|3666.51
09:54:18|3666.51
09:54:19|3666.5
09:54:20|3666.51
09:54:21|3666.5
09:54:22|3664.8
09:54:23|3664.81
09:54:24|3664.67
09:54:25|3664.67
09:54:26|3664.51
09:54:27|3664.49
09:54:29|3664.49
09:54:29|3664.95
09:54:31|3665.68
09:54:32|3665.68
09:54:33|3665.97
09:54:34|3665.99
09:54:35|3666.
09:54:36|3665.99
09:54:37|3665.99
09:54:38|3665.99
09:54:39|3666.05
09:54:40|3666.05
09:54:41|3666.49
09:54:42|3666.49
09:54:43|3666.5
09:54:44|3666.5
09:54:45|3666.49
09:54:46|3666.49
09:54:47|3666.49
09:54:48|3666.49
09:54:49|3666.51
09:54:50|3667.71
09:54:51|3667.71
09:54:53|3667.74
09:54:53|3668.18
09:54:54|3668.17
09:54:55|3668.17
09:54:56|3667.87
09:54:57|3667.84
09:54:58|3667.84
09:54:59|3667.85
09:55:00|3667.85
09:55:02|3667.84
09:55:02|3667.74
09:55:03|3667.75
09:55:04|3667.74
09:55:06|3667.74
09:55:06|3667.74
09:55:08|3667.74
09:55:08|3667.74
09:55:09|3667.74
09:55:10|3668.17
09:55:11|3668.74
09:55:12|3668.76
09:55:14|3668.76
09:55:15|3668.76
09:55:16|3668.76
09:55:17|3668.76
09:55:18|3669.14
09:55:18|3669.49
09:55:19|3669.49
09:55:21|3669.5
09:55:21|3669.49
09:55:22|3669.49
09:55:23|3668.81
09:55:24|3668.27
09:55:25|3668.49
09:55:26|3668.49
09:55:27|3668.49
09:55:29|3668.49
09:55:30|3668.49
09:55:31|3668.27
09:55:32|3668.27
09:55:33|3668.27
09:55:35|3668.49
09:55:36|3668.49
09:55:37|3668.49
09:55:38|3668.18
09:55:39|3668.18
09:55:40|3668.18
09:55:41|3668.18
09:55:42|3668.18
09:55:43|3668.19
09:55:44|3668.18
09:55:45|3668.29
09:55:46|3668.49
09:55:47|3668.48
09:55:48|3668.48
09:55:49|3668.48
09:55:51|3668.48
09:55:52|3668.48
09:55:53|3668.48
09:55:55|3668.48
09:55:55|3668.48
09:55:57|3668.48
09:55:58|3668.48
09:55:58|3668.48
09:55:59|3668.48
09:56:00|3668.48
09:56:01|3668.49
09:56:03|3668.48
09:56:04|3668.48
09:56:05|3668.49
09:56:05|3668.48
09:56:06|3668.48
09:56:07|3668.49
09:56:08|3668.48
09:56:09|3668.41
09:56:10|3668.41
09:56:11|3668.41
09:56:13|3668.42
09:56:14|3668.41
09:56:14|3668.41
09:56:16|3668.41
09:56:17|3668.41
09:56:18|3668.41
09:56:19|3668.41
09:56:20|3668.41
09:56:21|3668.41
09:56:22|3668.42
09:56:23|3668.41
09:56:24|3668.41
09:56:25|3668.18
09:56:26|3668.41
09:56:27|3668.52
09:56:29|3669.56
09:56:29|3669.56
09:56:31|3669.35
09:56:32|3669.34
09:56:32|3669.22
09:56:33|3669.22
09:56:35|3669.12
09:56:35|3669.12
09:56:36|3669.12
09:56:37|3669.12
09:56:38|3667.79
09:56:39|3667.81
09:56:40|3667.79
09:56:42|3667.79
09:56:43|3667.51
09:56:44|3667.
09:56:45|3667.
09:56:46|3667.
09:56:47|3666.51
09:56:48|3666.51
09:56:49|3666.5
09:56:50|3666.07
09:56:51|3666.05
09:56:52|3666.05
09:56:53|3665.68
09:56:54|3665.5
09:56:56|3665.01
09:56:57|3665.02
09:56:58|3665.01
09:56:58|3665.02
09:56:59|3664.67
09:57:01|3664.64
09:57:02|3664.63
09:57:03|3664.63
09:57:04|3664.01
09:57:05|3664.01
09:57:06|3663.73
09:57:07|3663.73
09:57:08|3663.73
09:57:09|3663.73
09:57:10|3663.62
09:57:11|3663.63
09:57:12|3663.62
09:57:13|3663.62
09:57:14|3663.62
09:57:15|3663.62
09:57:16|3663.73
09:57:18|3663.73
09:57:19|3663.72
09:57:20|3663.73
09:57:21|3663.72
09:57:22|3663.72
09:57:23|3663.72
09:57:24|3663.73
09:57:25|3663.73
09:57:26|3663.73
09:57:27|3663.73
09:57:28|3664.49
09:57:30|3664.99
09:57:31|3665.15
09:57:32|3665.15
09:57:33|3665.15
09:57:34|3665.15
09:57:35|3665.16
09:57:36|3665.15
09:57:37|3665.15
09:57:39|3665.15
09:57:40|3665.15
09:57:41|3665.42
09:57:42|3665.79
09:57:43|3665.92
09:57:43|3665.92
09:57:45|3665.92
09:57:46|3665.92
09:57:47|3666.48
09:57:49|3666.48
09:57:49|3666.49
09:57:50|3666.49
09:57:52|3666.48
09:57:52|3666.49
09:57:54|3666.48
09:57:54|3666.99
09:57:55|3666.99
09:57:56|3666.99
09:57:58|3666.99
09:57:58|3667.
09:58:00|3667.
09:58:01|3666.93
09:58:02|3666.27
09:58:04|3665.69
09:58:04|3665.7
09:58:05|3665.7
09:58:07|3665.7
09:58:08|3665.69
09:58:08|3665.5
09:58:10|3665.51
09:58:11|3664.97
09:58:12|3664.97
09:58:12|3664.97
09:58:13|3664.98
09:58:14|3664.97
09:58:16|3664.97
09:58:17|3664.97
09:58:17|3664.97
09:58:19|3664.97
09:58:20|3664.98
09:58:20|3664.97
09:58:22|3664.97
09:58:23|3664.97
09:58:24|3664.57
09:58:25|3664.57
09:58:26|3664.57
09:58:26|3664.57
09:58:27|3664.57
09:58:28|3664.57
09:58:30|3664.57
09:58:31|3664.57
09:58:32|3664.58
09:58:33|3664.58
09:58:34|3664.89
09:58:36|3664.89
09:58:36|3664.89
09:58:37|3664.89
09:58:39|3664.89
09:58:39|3664.89
09:58:40|3664.89
09:58:42|3664.9
09:58:43|3664.97
09:58:43|3664.96
09:58:45|3664.96
09:58:45|3664.97
09:58:47|3664.96
09:58:47|3664.96
09:58:48|3664.96
09:58:49|3664.83
09:58:50|3664.62
09:58:51|3664.63
09:58:52|3664.07
09:58:54|3664.07
09:58:55|3664.06
09:58:56|3664.06
09:58:57|3664.06
09:58:58|3664.07
09:58:59|3664.06
09:59:00|3664.06
09:59:01|3664.06
09:59:02|3664.07
09:59:03|3664.07
09:59:04|3664.06
09:59:05|3664.06
09:59:06|3664.07
09:59:07|3664.06
09:59:08|3664.06
09:59:09|3664.06
09:59:10|3664.07
09:59:11|3664.07
09:59:12|3664.06
09:59:13|3664.06
09:59:14|3664.06
09:59:15|3664.06
09:59:17|3664.06
09:59:17|3664.58
09:59:18|3664.58
09:59:20|3664.57
09:59:20|3664.57
09:59:21|3664.57
09:59:23|3664.57
09:59:23|3664.57
09:59:24|3664.57
09:59:25|3664.57
09:59:26|3664.57
09:59:28|3664.58
09:59:28|3664.57
09:59:29|3664.57
09:59:31|3664.57
09:59:32|3664.57
09:59:34|3664.57
09:59:34|3664.57
09:59:35|3664.57
09:59:37|3664.57
09:59:37|3664.57
09:59:38|3664.57
09:59:40|3664.57
09:59:40|3664.57
09:59:41|3664.57
09:59:43|3664.57
09:59:43|3664.23
09:59:45|3664.23
09:59:46|3664.23
09:59:47|3664.23
09:59:48|3664.55
09:59:49|3664.56
09:59:50|3664.55
09:59:51|3664.71
09:59:52|3664.74
09:59:53|3664.74
09:59:54|3664.75
09:59:54|3664.74
09:59:55|3664.75
09:59:57|3664.74
09:59:58|3664.71
09:59:59|3664.71
10:00:00|3664.71
10:00:01|3664.71
10:00:02|3665.62
10:00:03|3665.77
10:00:04|3665.99
10:00:05|3665.99
10:00:08|3666.
10:00:09|3665.99
10:00:10|3665.99
10:00:11|3665.99
10:00:12|3664.81
10:00:13|3664.22
10:00:14|3664.4
10:00:16|3664.68
10:00:16|3664.68
10:00:17|3665.49
10:00:18|3665.49
10:00:19|3665.49
10:00:20|3665.96
10:00:21|3665.99
10:00:23|3665.99
10:00:23|3665.99
10:00:25|3665.99
10:00:26|3665.99
10:00:27|3665.99
10:00:28|3666.49
10:00:29|3666.99
10:00:30|3666.69
10:00:31|3666.5
10:00:32|3666.5
10:00:35|3666.5
10:00:36|3666.56
10:00:37|3667.
10:00:39|3667.
10:00:39|3667.1
10:00:41|3667.33
10:00:41|3667.32
10:00:43|3667.33
10:00:43|3667.32
10:00:45|3667.32
10:00:46|3667.33
10:00:47|3667.15
10:00:48|3666.72
10:00:49|3666.72
10:00:50|3666.73
10:00:51|3666.73
10:00:52|3666.72
10:00:53|3666.68
10:00:54|3665.53
10:00:55|3665.5
10:00:57|3665.51
10:00:58|3664.68
10:00:59|3664.62
10:01:00|3664.61
10:01:01|3664.62
10:01:02|3664.18
10:01:03|3663.72
10:01:04|3663.64
10:01:05|3663.51
10:01:06|3663.51
10:01:08|3663.52
10:01:09|3663.51
10:01:10|3663.52
10:01:11|3663.51
10:01:12|3663.51
10:01:13|3663.52
10:01:14|3663.51
10:01:15|3662.98
10:01:16|3662.98
10:01:17|3662.99
10:01:18|3663.36
10:01:19|3663.37
10:01:21|3663.85
10:01:21|3664.15
10:01:23|3664.17
10:01:24|3664.17
10:01:25|3663.1
10:01:26|3663.
10:01:30|3662.53
10:01:30|3662.25
10:01:31|3661.66
10:01:32|3661.66
10:01:33|3661.66
10:01:34|3661.65
10:01:36|3661.65
10:01:37|3661.65
10:01:38|3662.46
10:01:39|3662.69
10:01:41|3662.85
10:01:41|3662.84
10:01:42|3662.84
10:01:43|3662.81
10:01:44|3662.68
10:01:45|3662.44
10:01:46|3662.43
10:01:48|3662.43
10:01:49|3662.43
10:01:50|3662.28
10:01:52|3662.28
10:01:52|3662.28
10:01:55|3662.27
10:01:56|3663.75
10:01:57|3664.29
10:01:59|3664.29
10:02:00|3664.99
10:02:01|3664.99
10:02:02|3665.
10:02:03|3665.58
10:02:04|3665.57
10:02:06|3664.96
10:02:07|3664.96
10:02:09|3664.63
10:02:10|3666.07
10:02:11|3666.4
10:02:12|3666.4
10:02:14|3666.4
10:02:14|3666.13
10:02:15|3666.05
10:02:17|3665.5
10:02:19|3665.5
10:02:19|3665.5
10:02:22|3665.8
10:02:23|3666.99
10:02:24|3666.74
10:02:24|3666.52
10:02:25|3666.
10:02:26|3666.
10:02:27|3665.68
10:02:28|3665.68
10:02:29|3665.68
10:02:30|3665.69
10:02:31|3665.1
10:02:32|3665.09
10:02:34|3664.56
10:02:36|3664.55
10:02:38|3664.5
10:02:38|3664.5
10:02:39|3664.
10:02:41|3663.67
10:02:42|3663.99
10:02:43|3663.98
10:02:44|3663.98
10:02:45|3663.98
10:02:46|3663.65
10:02:47|3663.51
10:02:48|3663.
10:02:49|3662.77
10:02:50|3662.77
10:02:51|3662.56
10:02:52|3662.2
10:02:53|3662.19
10:02:54|3662.19
10:02:55|3662.19
10:02:56|3662.2
10:02:58|3662.19
10:02:59|3662.19
10:03:00|3662.19
10:03:01|3662.74
10:03:03|3662.77
10:03:03|3662.77
10:03:04|3662.32
10:03:05|3662.23
10:03:06|3662.2
10:03:08|3662.2
10:03:08|3662.2
10:03:10|3662.2
10:03:11|3662.68
10:03:12|3663.01
10:03:13|3663.42
10:03:14|3663.42
10:03:14|3663.07
10:03:16|3662.8
10:03:17|3662.2
10:03:18|3662.2
10:03:19|3662.01
10:03:20|3662.
10:03:21|3662.
10:03:22|3662.
10:03:24|3662.
10:03:24|3662.
10:03:25|3662.
10:03:27|3661.64
10:03:27|3661.64
10:03:28|3661.63
10:03:29|3661.63
10:03:30|3661.63
10:03:32|3661.64
10:03:32|3661.63
10:03:33|3661.26
10:03:34|3661.26
10:03:36|3661.27
10:03:36|3660.88
10:03:37|3660.77
10:03:39|3660.77
10:03:40|3660.77
10:03:41|3660.78
10:03:42|3661.01
10:03:43|3661.4
10:03:44|3661.39
10:03:45|3661.39
10:03:46|3661.63
10:03:48|3661.63
10:03:48|3661.63
10:03:50|3661.63
10:03:51|3661.63
10:03:51|3661.39
10:03:52|3661.39
10:03:54|3661.39
10:03:55|3661.5
10:03:56|3661.5
10:03:56|3661.51
10:03:57|3661.62
10:03:59|3661.62
10:03:59|3661.63
10:04:02|3661.98
10:04:03|3662.49
10:04:04|3662.49
10:04:05|3662.49
10:04:06|3662.5
10:04:07|3662.49
10:04:08|3662.02
10:04:09|3661.65
10:04:10|3661.65
10:04:11|3661.65
10:04:12|3661.83
10:04:14|3661.82
10:04:15|3661.82
10:04:15|3661.82
10:04:17|3661.39
10:04:19|3661.15
10:04:20|3660.52
10:04:21|3660.22
10:04:22|3660.19
10:04:22|3660.19
10:04:24|3660.19
10:04:25|3660.19
10:04:26|3660.19
10:04:27|3660.18
10:04:28|3660.18
10:04:29|3660.18
10:04:31|3660.19
10:04:31|3660.18
10:04:33|3660.
10:04:33|3660.
10:04:35|3660.
10:04:38|3660.
10:04:39|3660.42
10:04:40|3660.42
10:04:41|3660.42
10:04:43|3660.74
10:04:44|3660.74
10:04:46|3660.75
10:04:47|3660.74
10:04:48|3660.74
10:04:49|3660.85
10:04:50|3661.99
10:04:51|3661.99
10:04:52|3661.99
10:04:53|3661.75
10:04:54|3661.51
10:04:56|3661.18
10:04:57|3661.16
10:04:59|3661.17
10:04:59|3660.66
10:05:01|3660.67
10:05:01|3660.53
10:05:02|3660.19
10:05:03|3660.19
10:05:05|3660.19
10:05:06|3659.6
10:05:07|3659.32
10:05:08|3659.32
10:05:09|3659.1
10:05:10|3659.
10:05:12|3659.
10:05:12|3659.08
10:05:13|3660.1
10:05:14|3660.1
10:05:16|3660.1
10:05:17|3660.1
10:05:18|3660.1
10:05:19|3659.8
10:05:20|3659.35
10:05:21|3659.33
10:05:22|3659.33
10:05:23|3659.33
10:05:24|3659.11
10:05:25|3659.31
10:05:26|3659.32
10:05:27|3659.32
10:05:28|3659.82
10:05:29|3660.5
10:05:30|3660.23
10:05:31|3659.59
10:05:32|3659.6
10:05:33|3659.59
10:05:34|3659.87
10:05:36|3660.36
10:05:37|3660.51
10:05:38|3661.35
10:05:39|3661.35
10:05:40|3661.09
10:05:41|3661.09
10:05:42|3660.9
10:05:43|3660.9
10:05:45|3660.72
10:05:45|3659.92
10:05:47|3659.62
10:05:48|3659.73
10:05:49|3659.74
10:05:50|3660.04
10:05:51|3660.04
10:05:52|3660.01
10:05:53|3660.
10:05:55|3660.
10:05:56|3660.
10:05:57|3660.01
10:05:59|3660.73
10:06:00|3660.73
10:06:00|3660.73
10:06:01|3660.73
10:06:03|3660.73
10:06:04|3660.73
10:06:05|3660.73
10:06:06|3660.43
10:06:07|3660.38
10:06:07|3660.38
10:06:10|3660.39
10:06:10|3660.22
10:06:11|3660.07
10:06:12|3660.06
10:06:14|3660.38
10:06:15|3660.55
10:06:16|3660.54
10:06:16|3660.55
10:06:18|3660.54
10:06:19|3660.73
10:06:20|3661.09
10:06:21|3661.09
10:06:22|3661.08
10:06:23|3661.08
10:06:24|3661.08
10:06:25|3661.08
10:06:26|3661.39
10:06:27|3661.5
10:06:28|3661.49
10:06:29|3661.71
10:06:30|3661.71
10:06:31|3661.71
10:06:32|3661.98
10:06:33|3661.99
10:06:34|3661.98
10:06:35|3661.98
10:06:36|3661.83
10:06:38|3661.83
10:06:39|3661.71
10:06:41|3661.39
10:06:41|3661.38
10:06:42|3661.96
10:06:43|3661.97
10:06:44|3661.97
10:06:46|3661.98
10:06:47|3661.98
10:06:47|3661.98
10:06:49|3661.97
10:06:50|3661.97
10:06:51|3661.99
10:06:52|3662.
10:06:54|3661.99
10:06:54|3661.99
10:06:55|3661.99
10:06:56|3661.99
10:06:57|3661.99
10:06:59|3661.73
10:07:00|3661.74
10:07:01|3661.39
10:07:02|3661.39
10:07:02|3661.91
10:07:03|3661.99
10:07:05|3661.99
10:07:05|3662.
10:07:07|3662.
10:07:07|3661.99
10:07:08|3661.99
10:07:10|3661.41
10:07:11|3661.
10:07:12|3661.
10:07:14|3660.51
10:07:14|3660.38
10:07:15|3660.39
10:07:16|3660.38
10:07:17|3660.66
10:07:18|3660.66
10:07:21|3661.48
10:07:21|3661.49
10:07:22|3661.49
10:07:24|3661.49
10:07:24|3661.49
10:07:26|3661.49
10:07:26|3661.49
10:07:27|3661.49
10:07:28|3661.49
10:07:29|3661.49
10:07:30|3661.5
10:07:32|3661.49
10:07:32|3661.49
10:07:34|3661.5
10:07:34|3661.49
10:07:35|3661.49
10:07:36|3661.5
10:07:37|3661.5
10:07:40|3662.
10:07:41|3661.99
10:07:42|3661.74
10:07:43|3660.77
10:07:44|3660.77
10:07:45|3660.77
10:07:46|3661.15
10:07:47|3661.49
10:07:48|3661.49
10:07:49|3661.5
10:07:50|3661.49
10:07:52|3661.15
10:07:52|3661.15
10:07:53|3661.14
10:07:54|3661.15
10:07:56|3661.15
10:07:57|3661.14
10:07:57|3661.14
10:07:59|3661.14
10:07:59|3661.14
10:08:00|3661.14
10:08:01|3661.15
10:08:03|3660.77
10:08:04|3660.74
10:08:05|3660.55
10:08:06|3660.38
10:08:07|3660.38
10:08:09|3660.38
10:08:10|3660.38
10:08:10|3660.55
10:08:11|3660.73
10:08:12|3660.73
10:08:14|3660.74
10:08:14|3661.07
10:08:15|3661.42
10:08:16|3661.41
10:08:17|3661.41
10:08:19|3661.42
10:08:20|3661.41
10:08:20|3661.41
10:08:22|3661.49
10:08:23|3661.49
10:08:24|3662.49
10:08:25|3662.85
10:08:25|3662.04
10:08:27|3661.98
10:08:27|3661.51
10:08:28|3661.75
10:08:29|3661.76
10:08:31|3661.76
10:08:32|3661.76
10:08:33|3661.76
10:08:33|3661.98
10:08:35|3662.26
10:08:35|3662.25
10:08:37|3662.25
10:08:38|3662.25
10:08:38|3662.25
10:08:41|3662.25
10:08:42|3662.25
10:08:42|3662.26
10:08:44|3662.25
10:08:45|3662.26
10:08:46|3662.25
10:08:46|3662.26
10:08:48|3662.25
10:08:49|3662.25
10:08:50|3662.25
10:08:51|3662.25
10:08:52|3662.25
10:08:53|3661.14
10:08:54|3661.07
10:08:55|3661.07
10:08:56|3661.08
10:08:58|3661.08
10:08:59|3661.08
10:09:00|3661.08
10:09:02|3661.08
10:09:02|3661.08
10:09:04|3661.07
10:09:05|3660.75
10:09:06|3660.75
10:09:07|3660.52
10:09:08|3660.
10:09:09|3660.01
10:09:10|3660.
10:09:11|3660.
10:09:13|3660.11
10:09:13|3660.52
10:09:14|3660.89
10:09:16|3661.07
10:09:16|3661.08
10:09:17|3661.07
10:09:18|3661.49
10:09:19|3661.99
10:09:20|3661.99
10:09:22|3661.99
10:09:22|3661.99
10:09:23|3661.99
10:09:24|3662.25
10:09:26|3662.24
10:09:26|3662.24
10:09:28|3662.24
10:09:29|3662.24
10:09:30|3662.25
10:09:30|3662.25
10:09:32|3662.24
10:09:33|3662.25
10:09:34|3662.24
10:09:35|3662.17
10:09:36|3662.
10:09:37|3662.01
10:09:38|3661.66
10:09:39|3661.66
10:09:40|3661.24
10:09:41|3661.24
10:09:42|3661.24
10:09:43|3661.25
10:09:44|3661.25
10:09:45|3661.24
10:09:46|3661.25
10:09:48|3661.24
10:09:48|3661.25
10:09:49|3661.25
10:09:51|3661.24
10:09:51|3661.24
10:09:52|3661.24
10:09:53|3661.24
10:09:55|3661.24
10:09:55|3661.25
10:09:57|3661.24
10:09:58|3661.24
10:09:59|3661.24
10:10:00|3661.24
10:10:01|3661.24
10:10:02|3661.51
10:10:03|3662.18
10:10:04|3662.2
10:10:06|3662.19
10:10:07|3662.19
10:10:08|3662.2
10:10:09|3662.2
10:10:10|3662.2
10:10:11|3662.35
10:10:12|3662.36
10:10:13|3662.25
10:10:14|3662.25
10:10:15|3662.23
10:10:16|3662.23
10:10:17|3662.21
10:10:18|3662.21
10:10:19|3662.21
10:10:20|3662.21
10:10:21|3662.21
10:10:22|3662.22
10:10:23|3662.47
10:10:24|3662.68
10:10:25|3663.63
10:10:27|3663.79
10:10:27|3663.98
10:10:29|3663.98
10:10:30|3663.98
10:10:31|3664.49
10:10:32|3664.49
10:10:32|3664.49
10:10:34|3664.81
10:10:35|3664.81
10:10:36|3664.82
10:10:37|3664.81
10:10:38|3664.81
10:10:39|3664.81
10:10:40|3664.82
10:10:41|3664.51
10:10:43|3663.97
10:10:44|3663.09
10:10:45|3663.08
10:10:46|3663.08
10:10:47|3663.08
10:10:48|3663.08
10:10:49|3663.09
10:10:50|3663.08
10:10:51|3663.22
10:10:52|3663.42
10:10:53|3663.42
10:10:54|3663.41
10:10:55|3663.41
10:10:57|3663.41
10:10:57|3663.41
10:10:59|3663.42
10:11:00|3663.42
10:11:00|3663.42
10:11:02|3663.42
10:11:03|3663.43
10:11:04|3663.73
10:11:05|3663.42
10:11:06|3663.42
10:11:07|3663.42
10:11:08|3663.42
10:11:08|3663.42
10:11:10|3663.42
10:11:11|3663.42
10:11:12|3663.43
10:11:12|3663.42
10:11:13|3663.64
10:11:15|3663.72
10:11:16|3664.23
10:11:17|3664.23
10:11:18|3664.23
10:11:19|3664.23
10:11:20|3664.24
10:11:21|3664.49
10:11:22|3664.49
10:11:23|3664.65
10:11:24|3664.81
10:11:25|3664.81
10:11:26|3664.82
10:11:28|3664.81
10:11:28|3664.82
10:11:30|3664.82
10:11:30|3664.81
10:11:31|3664.82
10:11:33|3664.81
10:11:33|3664.81
10:11:35|3664.81
10:11:35|3664.82
10:11:37|3664.82
10:11:38|3664.81
10:11:39|3664.81
10:11:40|3664.81
10:11:41|3664.69
10:11:42|3664.49
10:11:44|3664.49
10:11:44|3664.5
10:11:46|3664.49
10:11:47|3664.5
10:11:48|3664.5
10:11:49|3664.49
10:11:50|3664.49
10:11:52|3664.49
10:11:53|3664.5
10:11:54|3664.49
10:11:55|3664.5
10:11:56|3664.5
10:11:57|3664.49
10:11:58|3664.49
10:11:59|3664.49
10:12:00|3664.49
10:12:01|3664.02
10:12:03|3664.02
10:12:03|3664.02
10:12:10|3664.49
10:12:10|3664.49
10:12:12|3664.49
10:12:12|3664.66
10:12:14|3664.68
10:12:14|3664.82
10:12:15|3664.81
10:12:16|3664.81
10:12:17|3664.81
10:12:18|3664.82
10:12:20|3664.81
10:12:20|3664.81
10:12:21|3664.82
10:12:22|3664.81
10:12:23|3664.81
10:12:24|3664.81
10:12:25|3664.81
10:12:27|3664.81
10:12:27|3664.82
10:12:29|3664.82
10:12:30|3664.81
10:12:30|3664.82
10:12:31|3664.82
10:12:33|3664.81
10:12:33|3664.82
10:12:35|3664.82
10:12:36|3664.81
10:12:37|3664.5
10:12:38|3664.49
10:12:38|3664.49
10:12:40|3664.49
10:12:41|3664.49
10:12:42|3664.25
10:12:43|3664.1
10:12:45|3664.1
10:12:46|3664.03
10:12:46|3664.02
10:12:47|3664.03
10:12:49|3664.03
10:12:50|3664.02
10:12:52|3664.03
10:12:53|3664.02
10:12:54|3664.02
10:12:55|3664.02
10:12:56|3664.02
10:12:57|3664.02
10:12:58|3664.03
10:12:59|3664.02
10:13:00|3664.03
10:13:01|3664.02
10:13:02|3664.02
10:13:03|3664.02
10:13:04|3664.02
10:13:05|3664.02
10:13:07|3664.03
10:13:08|3664.02
10:13:08|3664.02
10:13:09|3664.02
10:13:10|3664.02
10:13:12|3664.03
10:13:13|3664.02
10:13:14|3664.
10:13:15|3663.06
10:13:16|3663.
10:13:17|3662.52
10:13:18|3662.51
10:13:20|3662.51
10:13:20|3662.5
10:13:21|3662.5
10:13:22|3662.5
10:13:24|3662.5
10:13:24|3662.38
10:13:25|3662.38
10:13:26|3662.37
10:13:27|3662.37
10:13:28|3662.37
10:13:29|3662.37
10:13:30|3662.37
10:13:31|3662.37
10:13:32|3662.38
10:13:33|3662.37
10:13:34|3662.37
10:13:35|3662.51
10:13:37|3662.5
10:13:37|3662.5
10:13:38|3662.5
10:13:39|3662.5
10:13:40|3662.51
10:13:41|3662.5
10:13:42|3662.51
10:13:43|3662.5
10:13:45|3662.5
10:13:47|3662.5
10:13:48|3662.5
10:13:48|3662.5
10:13:50|3662.51
10:13:51|3662.51
10:13:53|3662.5
10:13:54|3662.7
10:13:55|3662.7
10:13:56|3662.7
10:13:58|3662.7
10:13:59|3662.2
10:14:00|3662.19
10:14:01|3662.2
10:14:02|3662.02
10:14:03|3662.
10:14:04|3661.99
10:14:05|3662.
10:14:07|3661.99
10:14:07|3661.99
10:14:09|3662.2
10:14:10|3661.99
10:14:10|3661.99
10:14:11|3661.99
10:14:13|3662.
10:14:13|3661.93
10:14:14|3661.93
10:14:15|3661.93
10:14:16|3661.94
10:14:17|3661.93
10:14:19|3661.93
10:14:19|3661.93
10:14:21|3661.94
10:14:22|3661.94
10:14:22|3661.94
10:14:23|3661.94
10:14:25|3661.93
10:14:26|3661.93
10:14:27|3661.94
10:14:28|3661.94
10:14:29|3661.94
10:14:30|3661.93
10:14:31|3661.93
10:14:32|3661.93
10:14:33|3661.93
10:14:34|3661.94
10:14:36|3661.93
10:14:36|3661.93
10:14:37|3661.93
10:14:38|3661.93
10:14:39|3661.94
10:14:40|3661.93
10:14:41|3661.93
10:14:42|3661.94
10:14:44|3661.93
10:14:44|3661.93
10:14:45|3661.94
10:14:47|3661.93
10:14:48|3661.93
10:14:48|3661.93
10:14:50|3661.93
10:14:51|3661.93
10:14:52|3661.93
10:14:53|3661.93
10:14:54|3661.93
10:14:56|3661.94
10:14:57|3661.53
10:14:58|3661.53
10:14:59|3661.53
10:15:00|3661.54
10:15:01|3661.53
10:15:02|3661.53
10:15:05|3661.53
10:15:05|3660.01
10:15:06|3660.
10:15:07|3660.01
10:15:09|3660.
10:15:09|3660.
10:15:10|3659.73
10:15:12|3659.59
10:15:12|3659.
10:15:13|3659.59
10:15:15|3660.
10:15:16|3660.
10:15:17|3660.
10:15:18|3660.
10:15:19|3660.77
10:15:20|3660.78
10:15:21|3661.25
10:15:22|3661.94
10:15:23|3661.93
10:15:24|3661.93
10:15:25|3661.93
10:15:26|3661.66
10:15:27|3661.66
10:15:28|3660.83
10:15:29|3660.83
10:15:30|3660.84
10:15:31|3660.83
10:15:32|3661.27
10:15:33|3661.39
10:15:34|3661.39
10:15:35|3661.4
10:15:37|3661.39
10:15:37|3661.66
10:15:38|3662.49
10:15:39|3662.99
10:15:40|3662.99
10:15:41|3662.99
10:15:42|3662.99
10:15:43|3662.99
10:15:44|3662.99
10:15:45|3662.99
10:15:47|3662.99
10:15:48|3662.5
10:15:50|3662.14
10:15:50|3661.51
10:15:52|3661.21
10:15:52|3660.83
10:15:54|3660.56
10:15:55|3660.5
10:15:56|3660.02
10:15:58|3660.48
10:15:59|3660.63
10:15:59|3660.5
10:16:01|3660.51
10:16:01|3660.33
10:16:03|3660.34
10:16:04|3661.17
10:16:05|3661.48
10:16:06|3661.49
10:16:07|3661.99
10:16:08|3661.99
10:16:08|3661.99
10:16:10|3661.99
10:16:11|3662.
10:16:11|3662.
10:16:13|3662.6
10:16:14|3662.61
10:16:14|3662.6
10:16:15|3662.6
10:16:17|3662.91
10:16:18|3662.92
10:16:19|3662.91
10:16:20|3662.92
10:16:21|3662.92
10:16:22|3662.91
10:16:23|3662.91
10:16:24|3662.99
10:16:25|3662.99
10:16:26|3662.99
10:16:27|3663.16
10:16:28|3663.49
10:16:29|3663.49
10:16:30|3663.49
10:16:31|3663.49
10:16:32|3663.49
10:16:33|3663.21
10:16:34|3663.21
10:16:35|3662.7
10:16:36|3662.7
10:16:37|3662.7
10:16:38|3662.71
10:16:39|3662.71
10:16:40|3662.89
10:16:42|3663.09
10:16:42|3663.09
10:16:43|3663.09
10:16:45|3663.09
10:16:45|3663.09
10:16:47|3663.09
10:16:47|3663.09
10:16:49|3663.1
10:16:51|3663.1
10:16:51|3663.51
10:16:53|3663.47
10:16:54|3663.47
10:16:54|3663.47
10:16:56|3663.47
10:16:57|3663.46
10:16:58|3663.47
10:16:59|3663.47
10:17:00|3663.46
10:17:01|3663.46
10:17:02|3663.17
10:17:03|3663.17
10:17:05|3663.43
10:17:06|3663.43
10:17:07|3663.43
10:17:07|3663.44
10:17:09|3663.44
10:17:10|3663.44
10:17:11|3663.44
10:17:12|3662.02
10:17:13|3662.46
10:17:14|3662.46
10:17:15|3662.46
10:17:16|3663.22
10:17:17|3663.21
10:17:18|3663.51
10:17:19|3663.61
10:17:20|3663.99
10:17:21|3664.01
10:17:22|3664.54
10:17:23|3664.54
10:17:24|3664.54
10:17:25|3664.54
10:17:26|3664.54
10:17:27|3664.55
10:17:28|3664.54
10:17:29|3664.23
10:17:30|3664.02
10:17:31|3663.65
10:17:32|3663.65
10:17:33|3663.64
10:17:34|3663.64
10:17:35|3663.52
10:17:36|3663.01
10:17:37|3662.5
10:17:38|3662.5
10:17:40|3662.5
10:17:40|3662.51
10:17:41|3662.5
10:17:43|3662.5
10:17:43|3662.5
10:17:44|3662.5
10:17:45|3662.5
10:17:46|3662.5
10:17:48|3662.5
10:17:49|3662.47
10:17:50|3661.15
10:17:51|3660.67
10:17:52|3660.67
10:17:53|3660.66
10:17:54|3660.76
10:17:55|3660.76
10:17:56|3660.76
10:17:58|3660.77
10:17:59|3660.76
10:18:00|3660.77
10:18:01|3660.76
10:18:01|3661.1
10:18:03|3661.15
10:18:03|3660.5
10:18:04|3660.11
10:18:05|3660.1
10:18:07|3660.11
10:18:08|3660.1
10:18:09|3660.1
10:18:10|3660.1
10:18:11|3660.1
10:18:13|3660.46
10:18:13|3661.92
10:18:14|3661.92
10:18:16|3662.47
10:18:17|3662.99
10:18:18|3662.99
10:18:19|3662.99
10:18:20|3662.99
10:18:21|3662.99
10:18:22|3663.34
10:18:23|3663.33
10:18:24|3663.5
10:18:25|3663.63
10:18:26|3664.21
10:18:27|3664.22
10:18:28|3664.21
10:18:29|3664.22
10:18:30|3663.99
10:18:31|3663.98
10:18:32|3663.98
10:18:33|3663.67
10:18:34|3663.68
10:18:35|3663.68
10:18:36|3663.64
10:18:37|3663.51
10:18:38|3663.5
10:18:40|3663.5
10:18:41|3663.02
10:18:41|3663.01
10:18:42|3663.01
10:18:44|3663.
10:18:44|3663.
10:18:46|3663.01
10:18:46|3663.
10:18:47|3663.01
10:18:48|3663.
10:18:49|3663.
10:18:51|3663.01
10:18:52|3663.16
10:18:53|3663.16
10:18:54|3663.16
10:18:56|3663.17
10:18:56|3663.17
10:18:58|3663.16
10:18:58|3663.16
10:18:59|3663.16
10:19:00|3663.16
10:19:01|3662.89
10:19:02|3662.89
10:19:03|3662.89
10:19:04|3662.54
10:19:05|3662.53
10:19:06|3662.07
10:19:07|3662.05
10:19:08|3662.06
10:19:09|3661.92
10:19:10|3660.8
10:19:12|3660.81
10:19:12|3660.8
10:19:14|3660.12
10:19:14|3660.12
10:19:15|3660.1
10:19:17|3660.11
10:19:18|3660.1
10:19:18|3660.1
10:19:20|3660.11
10:19:21|3661.25
10:19:21|3662.3
10:19:22|3662.49
10:19:24|3662.5
10:19:25|3662.49
10:19:26|3662.49
10:19:27|3662.49
10:19:28|3662.49
10:19:29|3662.86
10:19:30|3663.
10:19:31|3663.
10:19:32|3663.67
10:19:33|3663.67
10:19:34|3663.2
10:19:35|3662.51
10:19:36|3662.31
10:19:37|3662.32
10:19:38|3662.27
10:19:39|3661.74
10:19:40|3661.75
10:19:41|3663.86
10:19:42|3664.64
10:19:43|3664.62
10:19:44|3664.63
10:19:45|3664.29
10:19:46|3663.71
10:19:47|3663.71
10:19:48|3663.71
10:19:49|3663.71
10:19:50|3663.72
10:19:52|3663.56
10:19:53|3663.
10:19:54|3663.01
10:19:55|3663.
10:19:56|3663.
10:19:57|3663.
10:19:58|3663.
10:19:59|3663.
10:20:00|3663.
10:20:02|3663.46
10:20:02|3663.45
10:20:04|3663.68
10:20:04|3663.68
10:20:06|3663.52
10:20:07|3663.5
10:20:07|3663.5
10:20:09|3663.5
10:20:10|3663.5
10:20:11|3663.5
10:20:12|3663.12
10:20:13|3663.12
10:20:14|3663.12
10:20:15|3663.12
10:20:16|3663.13
10:20:17|3663.13
10:20:18|3663.12
10:20:19|3663.12
10:20:20|3663.25
10:20:21|3663.51
10:20:22|3663.29
10:20:24|3663.35
10:20:25|3663.35
10:20:25|3663.35
10:20:26|3663.35
10:20:28|3663.35
10:20:29|3663.36
10:20:30|3663.35
10:20:30|3663.36
10:20:31|3663.42
10:20:32|3663.43
10:20:34|3663.13
10:20:35|3662.57
10:20:36|3661.95
10:20:37|3661.39
10:20:38|3661.39
10:20:39|3661.39
10:20:40|3661.4
10:20:41|3661.4
10:20:42|3661.39
10:20:43|3661.4
10:20:44|3661.39
10:20:45|3661.39
10:20:46|3661.4
10:20:47|3661.39
10:20:48|3661.39
10:20:49|3660.67
10:20:50|3659.71
10:20:52|3659.44
10:20:53|3659.79
10:20:54|3659.58
10:20:56|3659.58
10:20:57|3659.58
10:20:58|3659.58
10:20:59|3659.58
10:21:00|3659.16
10:21:01|3659.17
10:21:02|3659.15
10:21:03|3659.15
10:21:04|3659.04
10:21:05|3659.04
10:21:06|3659.04
10:21:07|3659.04
10:21:08|3659.04
10:21:09|3659.04
10:21:10|3659.04
10:21:11|3658.21
10:21:12|3657.76
10:21:13|3657.76
10:21:14|3657.51
10:21:15|3657.52
10:21:16|3657.51
10:21:17|3657.51
10:21:18|3657.48
10:21:19|3657.48
10:21:20|3657.48
10:21:21|3657.66
10:21:22|3657.89
10:21:23|3658.15
10:21:24|3658.21
10:21:25|3658.21
10:21:26|3658.21
10:21:28|3658.21
10:21:28|3658.21
10:21:29|3658.22
10:21:30|3658.22
10:21:31|3658.22
10:21:32|3658.2
10:21:33|3658.21
10:21:34|3658.2
10:21:35|3658.2
10:21:36|3657.51
10:21:38|3657.51
10:21:38|3657.51
10:21:40|3657.52
10:21:41|3657.51
10:21:43|3658.39
10:21:44|3658.74
10:21:44|3658.74
10:21:45|3658.75
10:21:46|3658.74
10:21:48|3659.03
10:21:48|3659.49
10:21:49|3659.5
10:21:50|3659.49
10:21:51|3660.12
10:21:52|3660.07
10:21:53|3660.21
10:21:54|3660.42
10:21:57|3660.41
10:21:57|3660.42
10:21:59|3660.89
10:21:59|3660.89
10:22:01|3660.89
10:22:02|3660.65
10:22:03|3660.64
10:22:04|3660.64
10:22:04|3660.64
10:22:05|3660.31
10:22:07|3659.93
10:22:08|3659.93
10:22:09|3659.72
10:22:10|3658.51
10:22:11|3659.32
10:22:12|3659.7
10:22:13|3658.57
10:22:14|3658.27
10:22:15|3658.02
10:22:16|3657.58
10:22:17|3657.59
10:22:18|3657.52
10:22:19|3657.51
10:22:20|3657.51
10:22:21|3657.09
10:22:22|3656.
10:22:23|3655.89
10:22:24|3655.88
10:22:25|3655.89
10:22:26|3655.88
10:22:27|3655.41
10:22:28|3655.89
10:22:29|3656.
10:22:30|3656.
10:22:31|3656.33
10:22:32|3656.45
10:22:33|3656.33
10:22:34|3656.08
10:22:35|3656.
10:22:36|3655.99
10:22:37|3655.99
10:22:38|3655.99
10:22:39|3655.89
10:22:40|3656.27
10:22:41|3656.36
10:22:42|3657.11
10:22:43|3657.11
10:22:44|3657.1
10:22:45|3657.1
10:22:46|3657.1
10:22:47|3657.1
10:22:48|3657.1
10:22:49|3657.1
10:22:50|3657.1
10:22:51|3657.1
10:22:52|3657.54
10:22:53|3657.54
10:22:55|3657.54
10:22:56|3657.54
10:22:56|3657.55
10:22:58|3657.54
10:22:59|3657.54
10:23:00|3656.05
10:23:01|3655.6
10:23:02|3655.6
10:23:03|3655.18
10:23:04|3655.18
10:23:06|3655.17
10:23:06|3655.17
10:23:07|3655.17
10:23:08|3655.17
10:23:09|3655.18
10:23:10|3655.17
10:23:11|3655.05
10:23:12|3654.59
10:23:13|3654.58
10:23:14|3654.73
10:23:15|3654.72
10:23:17|3654.72
10:23:18|3654.72
10:23:19|3654.
10:23:20|3654.
10:23:21|3654.01
10:23:22|3654.01
10:23:23|3653.8
10:23:24|3653.91
10:23:25|3653.91
10:23:26|3653.92
10:23:27|3653.77
10:23:28|3652.88
10:23:29|3652.03
10:23:30|3651.36
10:23:32|3651.5
10:23:32|3651.49
10:23:33|3651.99
10:23:34|3652.11
10:23:35|3652.01
10:23:36|3652.21
10:23:37|3650.78
10:23:38|3650.42
10:23:39|3650.79
10:23:40|3651.98
10:23:41|3653.47
10:23:43|3653.82
10:23:43|3654.
10:23:45|3654.04
10:23:46|3654.04
10:23:47|3654.49
10:23:47|3654.4
10:23:48|3654.09
10:23:50|3654.08
10:23:51|3654.08
10:23:52|3654.94
10:23:53|3654.93
10:23:53|3654.93
10:23:56|3654.93
10:23:58|3654.55
10:23:59|3652.73
10:24:00|3652.84
10:24:01|3652.84
10:24:01|3653.62
10:24:03|3653.94
10:24:03|3654.24
10:24:04|3654.53
10:24:05|3654.53
10:24:07|3654.53
10:24:08|3654.33
10:24:08|3653.51
10:24:09|3653.5
10:24:10|3653.5
10:24:12|3653.51
10:24:13|3653.07
10:24:14|3652.81
10:24:15|3652.81
10:24:16|3652.8
10:24:17|3653.49
10:24:18|3653.74
10:24:19|3653.99
10:24:20|3654.22
10:24:21|3654.23
10:24:22|3654.37
10:24:23|3654.44
10:24:24|3655.14
10:24:25|3654.51
10:24:26|3654.38
10:24:27|3654.38
10:24:29|3654.69
10:24:29|3654.69
10:24:30|3654.7
10:24:31|3654.85
10:24:33|3654.85
10:24:34|3655.03
10:24:35|3654.86
10:24:36|3651.83
10:24:37|3652.63
10:24:38|3652.62
10:24:39|3652.62
10:24:40|3653.45
10:24:41|3653.7
10:24:42|3653.99
10:24:43|3653.99
10:24:44|3653.64
10:24:45|3653.64
10:24:47|3653.64
10:24:47|3653.64
10:24:49|3653.64
10:24:49|3653.64
10:24:50|3653.65
10:24:51|3654.48
10:24:53|3654.49
10:24:53|3654.85
10:24:54|3654.86
10:24:55|3654.85
10:24:57|3654.85
10:24:58|3654.85
10:24:59|3654.86
10:25:00|3654.85
10:25:01|3654.86
10:25:03|3655.11
10:25:03|3654.85
10:25:05|3654.96
10:25:06|3654.07
10:25:07|3654.49
10:25:08|3654.5
10:25:09|3654.5
10:25:10|3654.07
10:25:11|3653.71
10:25:12|3653.22
10:25:13|3653.58
10:25:14|3653.58
10:25:15|3653.58
10:25:16|3653.58
10:25:17|3653.58
10:25:18|3653.59
10:25:19|3653.23
10:25:20|3653.43
10:25:21|3653.58
10:25:23|3653.58
10:25:24|3653.24
10:25:24|3653.25
10:25:25|3652.58
10:25:27|3652.59
10:25:27|3652.58
10:25:28|3652.59
10:25:29|3652.58
10:25:30|3652.33
10:25:31|3652.99
10:25:32|3653.24
10:25:33|3653.24
10:25:34|3653.24
10:25:35|3653.24
10:25:36|3653.24
10:25:38|3653.25
10:25:38|3653.24
10:25:39|3653.24
10:25:40|3653.24
10:25:42|3653.24
10:25:43|3653.25
10:25:44|3653.24
10:25:45|3653.24
10:25:46|3653.24
10:25:47|3653.24
10:25:48|3653.17
10:25:49|3653.17
10:25:50|3652.9
10:25:51|3652.73
10:25:53|3652.72
10:25:53|3652.72
10:25:54|3651.98
10:25:55|3652.
10:25:56|3651.99
10:25:58|3652.11
10:25:59|3652.11
10:26:00|3652.11
10:26:01|3652.08
10:26:02|3651.35
10:26:04|3652.09
10:26:05|3652.09
10:26:06|3652.1
10:26:07|3652.09
10:26:07|3651.82
10:26:09|3651.83
10:26:10|3651.83
10:26:10|3651.82
10:26:12|3651.82
10:26:13|3651.83
10:26:14|3651.83
10:26:15|3652.1
10:26:16|3652.09
10:26:17|3652.1
10:26:18|3652.09
10:26:19|3651.82
10:26:20|3651.82
10:26:21|3651.82
10:26:22|3651.5
10:26:23|3651.25
10:26:24|3651.49
10:26:25|3651.5
10:26:27|3651.49
10:26:28|3651.5
10:26:28|3651.49
10:26:30|3651.5
10:26:30|3651.72
10:26:31|3651.96
10:26:32|3651.96
10:26:34|3651.96
10:26:35|3651.25
10:26:35|3651.63
10:26:37|3651.63
10:26:37|3651.63
10:26:38|3651.63
10:26:39|3651.63
10:26:40|3651.37
10:26:42|3651.41
10:26:43|3651.41
10:26:44|3651.41
10:26:45|3651.62
10:26:45|3651.62
10:26:47|3651.62
10:26:48|3651.62
10:26:48|3651.62
10:26:50|3651.62
10:26:51|3651.62
10:26:51|3651.62
10:26:53|3651.62
10:26:53|3651.62
10:26:55|3651.62
10:26:55|3651.62
10:26:57|3651.62
10:26:58|3651.63
10:26:59|3651.62
10:27:00|3651.63
10:27:01|3651.62
10:27:02|3651.63
10:27:03|3651.62
10:27:04|3651.62
10:27:05|3651.62
10:27:06|3651.62
10:27:07|3651.62
10:27:08|3651.63
10:27:10|3651.62
10:27:10|3651.72
10:27:11|3651.72
10:27:13|3651.72
10:27:14|3651.72
10:27:15|3651.71
10:27:16|3652.14
10:27:17|3652.15
10:27:18|3652.14
10:27:19|3652.14
10:27:21|3652.18
10:27:21|3652.18
10:27:22|3652.19
10:27:23|3652.19
10:27:24|3652.49
10:27:25|3652.49
10:27:26|3652.5
10:27:27|3652.49
10:27:28|3652.59
10:27:29|3652.85
10:27:30|3652.84
10:27:32|3652.35
10:27:32|3652.35
10:27:33|3652.35
10:27:35|3652.35
10:27:36|3652.35
10:27:37|3652.35
10:27:38|3652.35
10:27:38|3652.
10:27:39|3651.
10:27:41|3650.99
10:27:42|3650.82
10:27:43|3650.81
10:27:44|3650.81
10:27:45|3650.81
10:27:46|3650.82
10:27:47|3650.82
10:27:48|3650.82
10:27:49|3650.81
10:27:50|3650.82
10:27:51|3650.82
10:27:52|3650.5
10:27:53|3650.5
10:27:54|3650.16
10:27:55|3650.
10:27:56|3650.
10:27:57|3650.01
10:27:58|3650.
10:27:59|3650.5
10:28:01|3650.5
10:28:02|3650.5
10:28:03|3650.51
10:28:03|3650.5
10:28:05|3650.5
10:28:06|3650.
10:28:07|3650.
10:28:08|3650.
10:28:09|3650.
10:28:10|3650.
10:28:11|3650.01
10:28:12|3649.72
10:28:13|3649.91
10:28:14|3649.91
10:28:15|3649.91
10:28:16|3649.99
10:28:17|3650.61
10:28:18|3650.72
10:28:19|3650.72
10:28:21|3650.72
10:28:22|3650.73
10:28:23|3650.26
10:28:23|3650.27
10:28:25|3650.27
10:28:26|3650.27
10:28:27|3650.27
10:28:28|3650.26
10:28:30|3650.26
10:28:31|3650.26
10:28:32|3650.27
10:28:33|3650.26
10:28:34|3649.81
10:28:35|3649.58
10:28:36|3648.36
10:28:37|3648.37
10:28:38|3648.94
10:28:39|3648.94
10:28:40|3648.99
10:28:41|3648.99
10:28:42|3649.
10:28:43|3648.99
10:28:45|3648.99
10:28:45|3648.99
10:28:46|3648.68
10:28:47|3648.68
10:28:49|3648.68
10:28:49|3648.69
10:28:50|3648.68
10:28:52|3648.69
10:28:52|3648.68
10:28:53|3648.06
10:28:55|3647.86
10:28:55|3647.88
10:28:56|3647.89
10:28:58|3647.89
10:28:59|3647.88
10:29:00|3647.54
10:29:02|3647.
10:29:02|3646.26
10:29:03|3646.41
10:29:05|3646.82
10:29:05|3647.49
10:29:07|3647.7
10:29:08|3647.07
10:29:09|3647.07
10:29:10|3647.07
10:29:11|3647.07
10:29:12|3647.08
10:29:13|3647.07
10:29:14|3647.08
10:29:16|3647.11
10:29:17|3647.49
10:29:18|3647.98
10:29:19|3648.63
10:29:20|3648.63
10:29:21|3648.62
10:29:22|3648.62
10:29:23|3648.62
10:29:24|3648.62
10:29:25|3648.91
10:29:26|3649.21
10:29:27|3649.21
10:29:29|3649.2
10:29:29|3648.96
10:29:30|3648.96
10:29:32|3648.94
10:29:32|3648.64
10:29:33|3648.63
10:29:34|3648.18
10:29:35|3648.18
10:29:36|3648.18
10:29:38|3648.19
10:29:38|3648.18
10:29:39|3648.18
10:29:40|3648.18
10:29:41|3648.19
10:29:42|3648.02
10:29:43|3648.02
10:29:44|3648.02
10:29:45|3647.65
10:29:46|3647.65
10:29:47|3647.65
10:29:48|3647.63
10:29:49|3647.62
10:29:50|3647.79
10:29:52|3647.79
10:29:52|3647.8
10:29:53|3647.79
10:29:54|3647.79
10:29:55|3647.8
10:29:56|3647.79
10:29:57|3647.8
10:29:58|3647.79
10:29:59|3647.79
10:30:00|3647.79
10:30:02|3647.5
10:30:03|3647.36
10:30:04|3647.01
10:30:05|3646.76
10:30:06|3646.09
10:30:07|3646.
10:30:08|3646.
10:30:09|3646.44
10:30:10|3646.48
10:30:11|3646.54
10:30:13|3646.92
10:30:14|3646.93
10:30:15|3646.93
10:30:16|3646.94
10:30:16|3646.94
10:30:18|3646.94
10:30:18|3646.93
10:30:19|3646.69
10:30:20|3646.63
10:30:21|3646.45
10:30:22|3646.45
10:30:24|3646.45
10:30:24|3646.45
10:30:26|3646.72
10:30:27|3647.43
10:30:27|3647.43
10:30:28|3647.43
10:30:29|3647.5
10:30:30|3647.49
10:30:31|3647.49
10:30:32|3648.07
10:30:33|3648.19
10:30:35|3649.34
10:30:36|3649.34
10:30:37|3649.34
10:30:38|3649.35
10:30:39|3649.99
10:30:40|3650.
10:30:41|3650.
10:30:42|3649.35
10:30:43|3648.33
10:30:44|3648.1
10:30:45|3647.67
10:30:46|3647.68
10:30:47|3648.1
10:30:48|3648.93
10:30:49|3648.93
10:30:50|3648.99
10:30:51|3648.99
10:30:52|3648.49
10:30:53|3648.49
10:30:54|3648.5
10:30:55|3648.85
10:30:56|3648.87
10:30:57|3648.88
10:30:58|3648.87
10:30:59|3648.87
10:31:00|3648.87
10:31:01|3648.87
10:31:03|3648.99
10:31:04|3648.99
10:31:05|3648.83
10:31:06|3648.82
10:31:07|3648.83
10:31:08|3648.82
10:31:09|3648.82
10:31:10|3648.07
10:31:11|3648.
10:31:12|3648.
10:31:13|3648.01
10:31:15|3648.
10:31:16|3648.
10:31:17|3648.
10:31:18|3647.5
10:31:19|3647.5
10:31:19|3647.5
10:31:20|3647.5
10:31:21|3647.5
10:31:23|3647.51
10:31:23|3647.5
10:31:24|3647.51
10:31:25|3647.95
10:31:26|3647.96
10:31:28|3648.56
10:31:29|3648.56
10:31:30|3648.99
10:31:31|3649.
10:31:32|3649.
10:31:33|3649.
10:31:34|3649.09
10:31:35|3649.35
10:31:36|3649.35
10:31:37|3649.35
10:31:38|3649.36
10:31:39|3649.11
10:31:40|3649.12
10:31:41|3649.11
10:31:42|3649.34
10:31:43|3649.49
10:31:44|3649.49
10:31:45|3649.99
10:31:46|3649.99
10:31:47|3649.99
10:31:48|3649.99
10:31:49|3649.99
10:31:50|3650.
10:31:51|3650.
10:31:52|3650.
10:31:53|3649.99
10:31:54|3650.
10:31:55|3649.99
10:31:56|3650.
10:31:57|3649.99
10:31:58|3649.99
10:31:59|3649.68
10:32:00|3649.23
10:32:01|3648.51
10:32:02|3648.5
10:32:03|3648.5
10:32:04|3649.03
10:32:06|3649.44
10:32:07|3649.44
10:32:07|3649.05
10:32:09|3649.05
10:32:10|3649.05
10:32:11|3648.68
10:32:12|3648.5
10:32:13|3648.5
10:32:14|3648.25
10:32:14|3648.25
10:32:16|3648.24
10:32:17|3648.24
10:32:18|3648.24
10:32:19|3648.24
10:32:20|3648.49
10:32:21|3648.63
10:32:22|3648.79
10:32:23|3648.79
10:32:24|3648.79
10:32:25|3648.79
10:32:26|3648.79
10:32:28|3648.79
10:32:29|3648.79
10:32:29|3648.79
10:32:30|3648.79
10:32:32|3648.79
10:32:33|3648.79
10:32:34|3648.79
10:32:35|3648.8
10:32:36|3648.79
10:32:37|3648.99
10:32:38|3648.99
10:32:39|3648.99
10:32:40|3648.99
10:32:41|3648.99
10:32:42|3649.
10:32:43|3648.99
10:32:44|3648.99
10:32:45|3648.99
10:32:46|3648.99
10:32:47|3648.99
10:32:48|3648.99
10:32:49|3649.
10:32:50|3649.95
10:32:51|3649.72
10:32:52|3649.56
10:32:53|3649.56
10:32:54|3649.56
10:32:55|3649.55
10:32:56|3649.55
10:32:58|3649.55
10:32:58|3649.56
10:32:59|3649.55
10:33:00|3649.33
10:33:02|3649.34
10:33:02|3649.34
10:33:06|3649.08
10:33:08|3649.08
10:33:09|3649.09
10:33:10|3649.08
10:33:11|3648.79
10:33:13|3648.31
10:33:13|3647.59
10:33:15|3647.59
10:33:16|3647.59
10:33:17|3647.51
10:33:18|3647.51
10:33:19|3647.01
10:33:20|3646.57
10:33:20|3646.57
10:33:22|3646.71
10:33:22|3646.86
10:33:24|3647.21
10:33:25|3647.5
10:33:25|3647.98
10:33:27|3647.99
10:33:28|3648.1
10:33:29|3648.46
10:33:30|3647.83
10:33:31|3647.62
10:33:32|3647.62
10:33:33|3647.98
10:33:34|3647.99
10:33:35|3648.02
10:33:36|3648.49
10:33:37|3648.49
10:33:38|3648.5
10:33:39|3648.49
10:33:40|3648.49
10:33:41|3648.49
10:33:42|3648.49
10:33:43|3648.5
10:33:44|3648.49
10:33:46|3648.73
10:33:47|3648.4
10:33:47|3648.32
10:33:49|3648.33
10:33:49|3648.32
10:33:51|3648.33
10:33:52|3648.32
10:33:53|3648.32
10:33:54|3648.32
10:33:55|3648.32
10:33:56|3648.32
10:33:58|3648.32
10:33:58|3648.32
10:34:00|3648.33
10:34:00|3648.32
10:34:01|3648.5
10:34:03|3648.72
10:34:03|3648.24
10:34:06|3647.45
10:34:07|3647.95
10:34:08|3647.97
10:34:09|3647.97
10:34:10|3647.97
10:34:10|3647.98
10:34:12|3647.97
10:34:13|3647.98
10:34:14|3647.98
10:34:14|3647.57
10:34:16|3647.44
10:34:17|3647.3
10:34:18|3647.3
10:34:19|3647.3
10:34:20|3647.8
10:34:21|3647.8
10:34:22|3647.79
10:34:23|3647.97
10:34:24|3647.97
10:34:25|3647.97
10:34:26|3648.35
10:34:27|3648.36
10:34:28|3648.36
10:34:29|3648.37
10:34:30|3648.36
10:34:32|3648.36
10:34:32|3647.99
10:34:33|3647.99
10:34:35|3647.99
10:34:35|3647.99
10:34:36|3647.
10:34:37|3647.01
10:34:38|3647.
10:34:39|3647.01
10:34:40|3647.
10:34:41|3647.
10:34:42|3647.01
10:34:43|3647.01
10:34:44|3647.
10:34:46|3647.01
10:34:47|3647.
10:34:47|3647.
10:34:48|3647.
10:34:49|3647.
10:34:50|3647.
10:34:51|3647.
10:34:53|3647.22
10:34:53|3647.
10:34:54|3646.51
10:34:55|3646.51
10:34:57|3646.5
10:34:58|3646.5
10:34:59|3646.51
10:34:59|3646.5
10:35:00|3646.51
10:35:01|3646.
10:35:02|3645.76
10:35:03|3645.17
10:35:04|3645.
10:35:07|3644.58
10:35:08|3644.58
10:35:09|3645.01
10:35:10|3645.49
10:35:10|3645.49
10:35:11|3645.49
10:35:13|3645.5
10:35:14|3645.5
10:35:14|3645.49
10:35:15|3645.5
10:35:17|3645.49
10:35:18|3645.28
10:35:18|3645.17
10:35:19|3644.64
10:35:20|3644.7
10:35:21|3644.99
10:35:23|3645.17
10:35:23|3645.99
10:35:24|3645.99
10:35:26|3646.
10:35:27|3646.46
10:35:28|3647.
10:35:29|3646.99
10:35:30|3647.
10:35:31|3646.99
10:35:32|3646.99
10:35:34|3647.
10:35:34|3646.99
10:35:35|3646.99
10:35:36|3647.
10:35:37|3647.
10:35:38|3646.99
10:35:39|3646.99
10:35:41|3646.99
10:35:41|3646.99
10:35:42|3646.99
10:35:43|3647.82
10:35:45|3647.91
10:35:45|3647.91
10:35:47|3647.91
10:35:47|3647.91
10:35:49|3647.92
10:35:50|3647.91
10:35:51|3647.92
10:35:52|3647.91
10:35:52|3647.91
10:35:54|3647.91
10:35:55|3647.68
10:35:56|3647.68
10:35:57|3647.68
10:35:58|3647.69
10:35:58|3647.68
10:36:00|3647.68
10:36:01|3647.68
10:36:02|3647.69
10:36:02|3647.11
10:36:04|3647.01
10:36:05|3647.01
10:36:06|3647.
10:36:08|3646.02
10:36:08|3646.02
10:36:10|3646.01
10:36:11|3645.57
10:36:12|3645.56
10:36:13|3645.57
10:36:14|3645.57
10:36:16|3645.56
10:36:16|3645.56
10:36:17|3645.57
10:36:18|3646.
10:36:20|3646.38
10:36:20|3646.5
10:36:22|3646.49
10:36:23|3646.97
10:36:24|3646.98
10:36:24|3646.97
10:36:26|3646.97
10:36:26|3646.98
10:36:28|3646.97
10:36:28|3647.82
10:36:30|3647.82
10:36:31|3647.82
10:36:32|3647.39
10:36:33|3647.39
10:36:34|3647.39
10:36:35|3647.4
10:36:36|3647.64
10:36:37|3647.64
10:36:38|3647.64
10:36:39|3647.65
10:36:40|3647.64
10:36:41|3647.65
10:36:42|3647.59
10:36:43|3647.58
10:36:44|3647.58
10:36:45|3647.58
10:36:46|3647.3
10:36:47|3647.27
10:36:48|3646.66
10:36:49|3646.64
10:36:50|3646.64
10:36:51|3646.5
10:36:52|3646.5
10:36:53|3646.5
10:36:54|3646.5
10:36:55|3646.5
10:36:56|3646.5
10:36:57|3646.5
10:36:58|3646.5
10:36:59|3646.5
10:37:00|3646.51
10:37:01|3646.5
10:37:02|3646.5
10:37:03|3646.07
10:37:04|3646.07
10:37:05|3646.07
10:37:06|3646.07
10:37:07|3646.07
10:37:08|3646.08
10:37:09|3646.07
10:37:10|3646.07
10:37:11|3645.58
10:37:12|3645.58
10:37:13|3645.58
10:37:14|3645.58
10:37:15|3645.58
10:37:16|3645.59
10:37:17|3645.58
10:37:18|3645.59
10:37:19|3645.79
10:37:21|3645.99
10:37:21|3645.99
10:37:22|3645.99
10:37:23|3645.99
10:37:24|3645.99
10:37:26|3646.26
10:37:27|3646.26
10:37:28|3646.27
10:37:29|3646.26
10:37:29|3646.13
10:37:31|3646.12
10:37:32|3646.12
10:37:33|3645.79
10:37:34|3645.78
10:37:35|3645.78
10:37:36|3645.79
10:37:37|3645.79
10:37:38|3645.78
10:37:39|3645.78
10:37:39|3646.12
10:37:41|3646.12
10:37:42|3646.11
10:37:43|3646.11
10:37:44|3646.11
10:37:45|3646.26
10:37:46|3646.26
10:37:47|3646.25
10:37:48|3646.25
10:37:49|3646.26
10:37:50|3646.25
10:37:51|3645.86
10:37:52|3645.79
10:37:53|3645.78
10:37:54|3645.59
10:37:55|3645.58
10:37:56|3645.01
10:37:57|3644.89
10:37:59|3644.88
10:38:00|3644.51
10:38:01|3644.5
10:38:01|3644.5
10:38:02|3644.5
10:38:03|3644.19
10:38:04|3644.19
10:38:06|3644.18
10:38:06|3644.18
10:38:07|3644.18
10:38:08|3644.01
10:38:10|3644.
10:38:11|3643.22
10:38:13|3642.71
10:38:14|3642.71
10:38:15|3642.99
10:38:16|3643.49
10:38:17|3643.49
10:38:18|3643.68
10:38:19|3644.49
10:38:20|3644.49
10:38:22|3644.49
10:38:22|3644.49
10:38:24|3644.5
10:38:24|3644.5
10:38:25|3644.75
10:38:26|3644.49
10:38:28|3644.45
10:38:29|3643.84
10:38:30|3643.83
10:38:30|3643.29
10:38:32|3643.3
10:38:33|3643.3
10:38:33|3643.3
10:38:35|3643.29
10:38:36|3643.29
10:38:37|3643.29
10:38:38|3643.38
10:38:39|3643.38
10:38:40|3643.51
10:38:41|3643.54
10:38:42|3643.53
10:38:42|3643.54
10:38:44|3643.54
10:38:45|3643.54
10:38:46|3643.84
10:38:47|3644.42
10:38:48|3644.42
10:38:49|3644.42
10:38:50|3644.42
10:38:51|3644.42
10:38:52|3644.42
10:38:53|3644.42
10:38:54|3644.42
10:38:55|3644.42
10:38:56|3644.42
10:38:57|3644.43
10:38:58|3644.43
10:38:59|3644.42
10:39:00|3644.42
10:39:01|3644.43
10:39:02|3644.42
10:39:03|3644.42
10:39:04|3644.42
10:39:05|3644.5
10:39:06|3644.5
10:39:07|3644.5
10:39:08|3644.49
10:39:09|3644.49
10:39:10|3644.49
10:39:12|3644.49
10:39:13|3645.43
10:39:13|3645.49
10:39:15|3645.85
10:39:16|3645.99
10:39:17|3646.
10:39:18|3645.99
10:39:20|3646.
10:39:20|3645.99
10:39:21|3645.99
10:39:22|3646.
10:39:23|3646.07
10:39:24|3646.07
10:39:25|3646.12
10:39:26|3646.11
10:39:27|3646.11
10:39:28|3646.12
10:39:29|3645.62
10:39:30|3645.61
10:39:32|3645.62
10:39:32|3645.62
10:39:34|3646.12
10:39:35|3646.44
10:39:36|3646.49
10:39:36|3646.49
10:39:37|3646.49
10:39:38|3646.5
10:39:39|3646.49
10:39:41|3646.5
10:39:42|3646.49
10:39:43|3646.51
10:39:44|3646.51
10:39:44|3646.51
10:39:46|3646.5
10:39:47|3646.5
10:39:48|3646.5
10:39:49|3646.51
10:39:50|3646.69
10:39:51|3646.99
10:39:52|3647.
10:39:53|3647.18
10:39:54|3647.18
10:39:56|3647.18
10:39:56|3647.17
10:39:57|3647.02
10:39:58|3646.75
10:39:59|3646.74
10:40:00|3646.74
10:40:01|3646.74
10:40:02|3646.75
10:40:03|3646.75
10:40:04|3646.74
10:40:05|3646.74
10:40:06|3646.61
10:40:07|3646.5
10:40:08|3646.
10:40:10|3646.
10:40:11|3646.
10:40:11|3646.
10:40:13|3646.01
10:40:14|3646.01
10:40:15|3646.01
10:40:16|3646.
10:40:17|3646.
10:40:18|3646.
10:40:19|3645.75
10:40:21|3645.63
10:40:22|3645.62
10:40:23|3645.63
10:40:24|3645.63
10:40:25|3645.62
10:40:26|3645.63
10:40:27|3645.62
10:40:28|3645.62
10:40:29|3645.62
10:40:30|3645.62
10:40:31|3645.62
10:40:32|3645.62
10:40:33|3645.62
10:40:34|3645.63
10:40:35|3645.62
10:40:36|3645.85
10:40:37|3645.84
10:40:38|3646.21
10:40:39|3646.49
10:40:40|3646.5
10:40:41|3646.26
10:40:42|3646.15
10:40:43|3646.03
10:40:44|3646.48
10:40:45|3646.63
10:40:46|3645.77
10:40:47|3645.77
10:40:48|3645.91
10:40:49|3646.32
10:40:50|3646.88
10:40:51|3646.87
10:40:52|3646.87
10:40:53|3646.88
10:40:54|3646.87
10:40:55|3646.87
10:40:56|3646.66
10:40:57|3646.67
10:40:59|3646.63
10:40:59|3646.63
10:41:00|3646.64
10:41:01|3646.32
10:41:02|3646.33
10:41:03|3646.32
10:41:04|3646.33
10:41:06|3646.32
10:41:07|3646.32
10:41:07|3646.32
10:41:08|3646.66
10:41:09|3646.99
10:41:10|3646.99
10:41:12|3646.99
10:41:13|3647.
10:41:14|3646.99
10:41:16|3647.18
10:41:16|3647.17
10:41:18|3647.02
10:41:19|3647.02
10:41:20|3647.02
10:41:20|3646.89
10:41:21|3646.88
10:41:22|3646.88
10:41:23|3646.88
10:41:25|3646.89
10:41:26|3646.89
10:41:27|3646.88
10:41:28|3646.88
10:41:29|3646.88
10:41:30|3646.88
10:41:31|3646.89
10:41:32|3646.89
10:41:33|3646.89
10:41:34|3646.93
10:41:35|3646.95
10:41:36|3646.95
10:41:38|3646.94
10:41:38|3646.95
10:41:39|3646.95
10:41:40|3646.95
10:41:41|3646.94
10:41:43|3646.94
10:41:43|3646.95
10:41:45|3646.94
10:41:46|3646.94
10:41:46|3646.94
10:41:47|3646.94
10:41:48|3646.94
10:41:50|3646.94
10:41:50|3646.94
10:41:52|3646.94
10:41:52|3646.95
10:41:53|3646.94
10:41:54|3646.95
10:41:55|3646.94
10:41:56|3646.94
10:41:57|3646.94
10:41:59|3646.94
10:41:59|3647.17
10:42:00|3647.17
10:42:01|3647.17
10:42:02|3647.17
10:42:03|3647.17
10:42:04|3646.9
10:42:05|3646.9
10:42:06|3646.88
10:42:07|3646.88
10:42:09|3646.88
10:42:09|3646.88
10:42:10|3646.88
10:42:11|3646.89
10:42:13|3646.89
10:42:13|3646.89
10:42:14|3646.51
10:42:16|3645.6
10:42:17|3645.61
10:42:18|3645.6
10:42:19|3645.6
10:42:21|3645.61
10:42:22|3645.6
10:42:22|3645.6
10:42:23|3645.61
10:42:25|3645.61
10:42:25|3645.6
10:42:27|3645.61
10:42:28|3646.15
10:42:29|3646.15
10:42:30|3646.15
10:42:30|3646.15
10:42:31|3647.18
10:42:33|3647.17
10:42:34|3646.92
10:42:35|3646.91
10:42:36|3646.9
10:42:37|3646.91
10:42:38|3646.9
10:42:40|3646.91
10:42:41|3646.58
10:42:41|3646.55
10:42:42|3646.56
10:42:43|3646.51
10:42:44|3646.51
10:42:45|3646.51
10:42:46|3646.5
10:42:48|3646.5
10:42:49|3646.51
10:42:50|3646.5
10:42:51|3646.49
10:42:52|3646.5
10:42:53|3646.5
10:42:54|3646.49
10:42:56|3645.82
10:42:56|3645.88
10:42:57|3645.88
10:42:58|3645.88
10:42:59|3645.89
10:43:01|3645.88
10:43:02|3645.89
10:43:02|3645.89
10:43:03|3645.88
10:43:05|3645.89
10:43:06|3646.22
10:43:07|3646.75
10:43:08|3646.96
10:43:09|3647.
10:43:10|3646.99
10:43:11|3646.99
10:43:12|3647.
10:43:13|3647.
10:43:14|3647.
10:43:16|3646.99
10:43:17|3646.99
10:43:18|3646.99
10:43:19|3646.99
10:43:21|3646.99
10:43:22|3646.99
10:43:22|3646.79
10:43:24|3646.78
10:43:24|3646.78
10:43:25|3646.78
10:43:26|3646.78
10:43:28|3646.78
10:43:29|3646.78
10:43:30|3646.78
10:43:30|3646.78
10:43:31|3646.78
10:43:33|3646.79
10:43:34|3646.79
10:43:35|3646.79
10:43:36|3646.78
10:43:37|3646.78
10:43:38|3646.78
10:43:39|3646.78
10:43:41|3646.79
10:43:41|3646.78
10:43:42|3646.78
10:43:43|3646.79
10:43:45|3646.79
10:43:46|3646.78
10:43:46|3646.78
10:43:48|3646.78
10:43:48|3646.78
10:43:49|3646.78
10:43:50|3646.78
10:43:52|3646.78
10:43:53|3646.79
10:43:53|3646.78
10:43:55|3646.78
10:43:56|3646.78
10:43:57|3646.77
10:43:58|3646.77
10:43:59|3646.77
10:44:00|3646.77
10:44:01|3646.78
10:44:02|3646.78
10:44:03|3646.78
10:44:04|3646.77
10:44:05|3646.77
10:44:06|3646.27
10:44:07|3646.24
10:44:08|3646.24
10:44:09|3646.24
10:44:11|3646.21
10:44:11|3646.21
10:44:12|3646.21
10:44:13|3646.21
10:44:15|3646.21
10:44:16|3646.22
10:44:17|3646.22
10:44:18|3646.21
10:44:20|3646.22
10:44:21|3646.21
10:44:22|3646.21
10:44:23|3646.21
10:44:24|3646.22
10:44:25|3646.22
10:44:26|3645.94
10:44:27|3645.91
10:44:28|3645.91
10:44:29|3645.59
10:44:30|3645.59
10:44:31|3645.59
10:44:32|3645.6
10:44:33|3645.6
10:44:34|3645.6
10:44:35|3645.6
10:44:36|3645.6
10:44:37|3645.59
10:44:38|3645.59
10:44:39|3645.59
10:44:41|3645.59
10:44:41|3645.6
10:44:42|3645.59
10:44:43|3645.59
10:44:45|3645.6
10:44:45|3645.59
10:44:46|3645.82
10:44:47|3645.82
10:44:49|3645.83
10:44:49|3645.82
10:44:50|3645.82
10:44:52|3645.82
10:44:52|3645.82
10:44:53|3645.82
10:44:55|3645.83
10:44:56|3645.82
10:44:57|3645.83
10:44:57|3645.82
10:44:59|3645.82
10:45:00|3645.82
10:45:00|3645.82
10:45:01|3645.83
10:45:03|3645.82
10:45:04|3645.83
10:45:05|3645.82
10:45:06|3645.59
10:45:07|3645.59
10:45:08|3645.59
10:45:09|3645.59
10:45:10|3645.59
10:45:11|3645.59
10:45:12|3645.6
10:45:13|3645.6
10:45:14|3645.6
10:45:15|3645.59
10:45:17|3645.59
10:45:17|3645.6
10:45:18|3645.59
10:45:20|3645.59
10:45:21|3645.73
10:45:22|3645.73
10:45:23|3645.73
10:45:24|3645.73
10:45:25|3645.73
10:45:26|3645.74
10:45:27|3645.74
10:45:28|3645.74
10:45:29|3645.75
10:45:30|3645.74
10:45:31|3645.75
10:45:33|3645.74
10:45:33|3645.97
10:45:34|3645.99
10:45:36|3645.99
10:45:37|3645.99
10:45:37|3645.99
10:45:38|3645.99
10:45:39|3646.
10:45:40|3645.99
10:45:41|3645.99
10:45:42|3646.
10:45:43|3645.99
10:45:44|3645.99
10:45:45|3645.99
10:45:46|3646.
10:45:47|3645.99
10:45:48|3645.99
10:45:49|3645.99
10:45:50|3646.
10:45:51|3645.99
10:45:53|3647.07
10:45:54|3647.06
10:45:54|3647.07
10:45:56|3647.06
10:45:56|3647.81
10:45:58|3647.8
10:45:58|3647.99
10:45:59|3647.99
10:46:00|3647.99
10:46:01|3647.99
10:46:02|3647.99
10:46:03|3647.99
10:46:05|3648.49
10:46:05|3648.69
10:46:06|3648.72
10:46:07|3648.73
10:46:08|3648.99
10:46:10|3648.99
10:46:10|3649.5
10:46:11|3649.5
10:46:12|3649.49
10:46:13|3649.66
10:46:14|3649.67
10:46:15|3649.3
10:46:17|3649.3
10:46:19|3649.31
10:46:19|3650.
10:46:22|3650.
10:46:22|3650.
10:46:24|3649.99
10:46:25|3650.
10:46:26|3649.99
10:46:27|3649.56
10:46:28|3649.56
10:46:29|3649.55
10:46:30|3649.55
10:46:31|3649.55
10:46:33|3649.
10:46:34|3648.8
10:46:34|3648.79
10:46:35|3648.79
10:46:36|3648.79
10:46:38|3648.5
10:46:39|3648.5
10:46:39|3648.51
10:46:41|3648.51
10:46:41|3648.5
10:46:42|3648.5
10:46:44|3648.5
10:46:44|3648.51
10:46:46|3648.5
10:46:46|3648.5
10:46:48|3648.28
10:46:49|3648.25
10:46:50|3648.05
10:46:51|3648.02
10:46:52|3648.02
10:46:53|3648.01
10:46:55|3648.02
10:46:55|3647.46
10:46:57|3647.46
10:46:57|3647.46
10:46:58|3647.46
10:46:59|3647.46
10:47:00|3647.46
10:47:01|3647.47
10:47:03|3647.46
10:47:04|3647.76
10:47:05|3647.75
10:47:05|3647.47
10:47:08|3647.47
10:47:08|3647.46
10:47:09|3647.46
10:47:10|3647.07
10:47:11|3647.08
10:47:12|3647.07
10:47:13|3647.07
10:47:14|3647.07
10:47:15|3647.08
10:47:16|3647.07
10:47:17|3647.94
10:47:19|3647.94
10:47:20|3647.95
10:47:21|3648.34
10:47:23|3648.34
10:47:25|3648.35
10:47:25|3648.34
10:47:26|3648.34
10:47:27|3648.34
10:47:28|3648.34
10:47:30|3648.34
10:47:30|3648.35
10:47:31|3648.35
10:47:33|3648.35
10:47:34|3648.34
10:47:34|3648.34
10:47:35|3648.34
10:47:36|3648.34
10:47:37|3648.34
10:47:39|3648.35
10:47:40|3648.34
10:47:41|3648.34
10:47:42|3648.49
10:47:43|3648.69
10:47:44|3648.69
10:47:45|3648.7
10:47:46|3648.7
10:47:47|3648.79
10:47:48|3648.9
10:47:49|3648.91
10:47:50|3648.9
10:47:51|3648.9
10:47:52|3648.9
10:47:53|3648.91
10:47:54|3648.9
10:47:55|3648.9
10:47:56|3648.9
10:47:57|3648.91
10:47:58|3648.9
10:47:59|3648.91
10:48:00|3648.91
10:48:01|3649.48
10:48:02|3649.48
10:48:03|3649.5
10:48:04|3649.49
10:48:05|3649.49
10:48:06|3649.49
10:48:07|3649.69
10:48:08|3649.7
10:48:09|3649.71
10:48:10|3649.7
10:48:11|3649.92
10:48:12|3649.93
10:48:13|3649.92
10:48:14|3649.92
10:48:15|3649.92
10:48:16|3649.93
10:48:17|3649.92
10:48:19|3649.92
10:48:19|3649.92
10:48:21|3649.92
10:48:22|3649.92
10:48:23|3649.89
10:48:24|3649.89
10:48:25|3649.9
10:48:26|3649.9
10:48:27|3649.9
10:48:28|3649.89
10:48:30|3649.89
10:48:30|3649.78
10:48:31|3649.78
10:48:32|3649.98
10:48:34|3649.98
10:48:34|3649.98
10:48:35|3649.98
10:48:37|3649.98
10:48:37|3649.99
10:48:39|3649.98
10:48:39|3649.99
10:48:41|3649.98
10:48:41|3649.98
10:48:42|3649.98
10:48:43|3649.98
10:48:45|3649.98
10:48:46|3649.98
10:48:47|3649.98
10:48:47|3649.99
10:48:48|3649.99
10:48:49|3649.99
10:48:51|3649.98
10:48:52|3649.99
10:48:53|3649.98
10:48:54|3649.99
10:48:55|3649.98
10:48:56|3649.98
10:48:56|3649.98
10:48:58|3649.99
10:48:59|3649.98
10:48:59|3649.98
10:49:01|3649.98
10:49:01|3649.99
10:49:03|3649.99
10:49:04|3649.99
10:49:04|3649.98
10:49:05|3649.98
10:49:07|3649.98
10:49:08|3650.
10:49:09|3650.
10:49:09|3649.99
10:49:10|3649.99
10:49:11|3650.
10:49:13|3649.99
10:49:14|3649.99
10:49:15|3649.99
10:49:16|3649.99
10:49:17|3649.99
10:49:18|3649.99
10:49:20|3650.
10:49:20|3649.99
10:49:22|3650.
10:49:23|3650.
10:49:24|3649.84
10:49:25|3649.84
10:49:26|3649.84
10:49:27|3649.84
10:49:28|3649.84
10:49:30|3649.85
10:49:30|3649.85
10:49:31|3649.85
10:49:33|3649.84
10:49:33|3649.84
10:49:34|3649.84
10:49:36|3649.84
10:49:36|3649.85
10:49:37|3649.84
10:49:38|3649.84
10:49:39|3649.84
10:49:40|3649.84
10:49:42|3649.84
10:49:42|3649.85
10:49:43|3649.84
10:49:45|3649.84
10:49:45|3649.84
10:49:46|3649.79
10:49:48|3649.78
10:49:48|3649.78
10:49:49|3649.7
10:49:50|3649.71
10:49:52|3649.7
10:49:53|3649.71
10:49:54|3649.7
10:49:55|3649.71
10:49:56|3649.7
10:49:57|3649.71
10:49:58|3649.71
10:49:59|3649.71
10:50:00|3649.71
10:50:01|3649.47
10:50:02|3649.47
10:50:03|3649.47
10:50:04|3649.7
10:50:05|3649.7
10:50:06|3649.7
10:50:06|3649.71
10:50:08|3649.78
10:50:09|3650.
10:50:10|3650.23
10:50:10|3650.25
10:50:11|3650.25
10:50:13|3650.73
10:50:14|3650.72
10:50:14|3650.72
10:50:16|3650.72
10:50:16|3650.72
10:50:18|3650.09
10:50:19|3649.77
10:50:20|3649.77
10:50:22|3649.77
10:50:23|3649.77
10:50:24|3649.77
10:50:24|3649.77
10:50:26|3649.77
10:50:27|3649.78
10:50:27|3649.77
10:50:29|3649.77
10:50:29|3649.78
10:50:31|3649.88
10:50:32|3649.89
10:50:33|3649.88
10:50:34|3649.88
10:50:35|3649.88
10:50:36|3649.88
10:50:37|3649.85
10:50:38|3649.84
10:50:39|3649.84
10:50:40|3649.84
10:50:41|3649.84
10:50:42|3649.84
10:50:43|3649.84
10:50:44|3649.84
10:50:45|3649.85
10:50:46|3649.84
10:50:47|3649.46
10:50:48|3649.46
10:50:49|3649.47
10:50:50|3649.46
10:50:51|3649.46
10:50:53|3649.47
10:50:53|3649.46
10:50:54|3649.46
10:50:55|3649.46
10:50:56|3649.46
10:50:57|3649.46
10:50:58|3649.46
10:50:59|3649.46
10:51:00|3649.46
10:51:01|3649.47
10:51:03|3649.46
10:51:03|3649.47
10:51:04|3649.46
10:51:06|3649.46
10:51:06|3649.46
10:51:07|3649.46
10:51:08|3649.46
10:51:09|3649.47
10:51:10|3649.46
10:51:11|3649.46
10:51:12|3649.47
10:51:13|3649.47
10:51:14|3649.46
10:51:15|3649.47
10:51:16|3649.46
10:51:17|3649.46
10:51:18|3649.47
10:51:19|3649.47
10:51:20|3649.46
10:51:22|3649.46
10:51:23|3649.46
10:51:24|3649.46
10:51:25|3649.47
10:51:26|3649.46
10:51:27|3649.47
10:51:28|3649.46
10:51:29|3649.46
10:51:31|3649.46
10:51:31|3649.46
10:51:32|3649.47
10:51:33|3649.47
10:51:35|3649.46
10:51:35|3649.46
10:51:37|3649.46
10:51:37|3649.47
10:51:39|3649.46
10:51:39|3649.46
10:51:40|3649.46
10:51:42|3649.47
10:51:42|3649.46
10:51:43|3649.47
10:51:44|3649.46
10:51:46|3649.46
10:51:47|3649.47
10:51:48|3649.46
10:51:48|3649.47
10:51:49|3649.47
10:51:51|3649.46
10:51:52|3649.47
10:51:53|3649.46
10:51:54|3649.46
10:51:55|3649.46
10:51:57|3649.47
10:51:58|3649.47
10:51:59|3649.46
10:52:00|3649.46
10:52:01|3649.46
10:52:02|3649.46
10:52:03|3649.47
10:52:04|3649.46
10:52:05|3649.46
10:52:06|3649.46
10:52:07|3649.46
10:52:08|3649.46
10:52:09|3649.46
10:52:10|3649.46
10:52:11|3649.46
10:52:13|3649.46
10:52:13|3649.47
10:52:15|3649.46
10:52:15|3649.46
10:52:16|3649.46
10:52:17|3649.47
10:52:18|3649.46
10:52:20|3649.46
10:52:20|3649.46
10:52:22|3649.46
10:52:22|3649.47
10:52:24|3649.46
10:52:25|3649.46
10:52:26|3649.46
10:52:27|3649.47
10:52:28|3649.46
10:52:29|3649.46
10:52:30|3649.46
10:52:31|3649.46
10:52:32|3649.46
10:52:34|3649.46
10:52:35|3649.47
10:52:35|3649.46
10:52:36|3649.46
10:52:37|3649.46
10:52:38|3649.46
10:52:39|3649.46
10:52:41|3649.46
10:52:41|3649.46
10:52:42|3649.46
10:52:43|3649.46
10:52:44|3649.47
10:52:45|3649.46
10:52:47|3649.46
10:52:48|3649.46
10:52:49|3649.46
10:52:50|3649.47
10:52:50|3649.46
10:52:52|3649.46
10:52:53|3649.46
10:52:53|3649.46
10:52:55|3649.46
10:52:55|3649.47
10:52:57|3649.46
10:52:58|3649.46
10:52:59|3649.46
10:53:00|3649.46
10:53:01|3649.47
10:53:01|3649.46
10:53:03|3649.46
10:53:04|3649.46
10:53:04|3649.46
10:53:06|3649.47
10:53:06|3649.46
10:53:08|3649.46
10:53:09|3649.46
10:53:10|3648.88
10:53:11|3649.46
10:53:12|3649.46
10:53:14|3649.46
10:53:14|3649.46
10:53:15|3649.46
10:53:17|3649.85
10:53:18|3649.84
10:53:18|3649.84
10:53:20|3649.47
10:53:21|3649.26
10:53:21|3649.26
10:53:22|3648.88
10:53:24|3648.89
10:53:25|3648.96
10:53:27|3648.96
10:53:28|3648.97
10:53:29|3648.96
10:53:30|3648.96
10:53:32|3648.96
10:53:32|3648.96
10:53:34|3648.97
10:53:35|3648.96
10:53:36|3648.96
10:53:37|3648.96
10:53:38|3648.96
10:53:39|3648.97
10:53:40|3648.96
10:53:41|3648.96
10:53:42|3648.96
10:53:43|3648.96
10:53:44|3648.91
10:53:46|3648.91
10:53:46|3648.91
10:53:47|3648.91
10:53:48|3648.91
10:53:49|3648.91
10:53:51|3648.89
10:53:52|3648.88
10:53:53|3648.88
10:53:54|3648.88
10:53:55|3648.88
10:53:56|3648.88
10:53:57|3648.88
10:53:58|3648.88
10:53:59|3648.88
10:54:00|3648.88
10:54:01|3648.88
10:54:02|3648.89
10:54:03|3648.89
10:54:04|3648.9
10:54:05|3648.9
10:54:06|3648.9
10:54:07|3648.9
10:54:08|3648.91
10:54:09|3648.9
10:54:10|3648.88
10:54:11|3648.88
10:54:12|3648.88
10:54:13|3648.89
10:54:14|3648.88
10:54:15|3648.88
10:54:16|3648.88
10:54:17|3648.89
10:54:18|3648.92
10:54:20|3648.91
10:54:20|3648.91
10:54:21|3648.91
10:54:23|3648.91
10:54:24|3648.91
10:54:25|3648.91
10:54:26|3648.91
10:54:27|3649.26
10:54:29|3649.25
10:54:30|3649.59
10:54:31|3649.59
10:54:32|3649.59
10:54:34|3649.59
10:54:34|3649.6
10:54:35|3649.33
10:54:36|3649.33
10:54:38|3649.33
10:54:39|3649.34
10:54:40|3649.33
10:54:41|3649.33
10:54:42|3649.12
10:54:43|3649.12
10:54:44|3649.13
10:54:45|3649.12
10:54:47|3649.12
10:54:47|3649.12
10:54:48|3649.13
10:54:49|3649.12
10:54:50|3649.12
10:54:52|3649.12
10:54:53|3649.12
10:54:53|3649.12
10:54:54|3649.34
10:54:56|3649.33
10:54:56|3649.33
10:54:57|3649.34
10:54:58|3649.33
10:54:59|3649.33
10:55:01|3649.33
10:55:01|3649.33
10:55:02|3649.33
10:55:03|3649.33
10:55:04|3649.33
10:55:05|3649.33
10:55:06|3649.33
10:55:07|3649.33
10:55:08|3649.33
10:55:10|3649.34
10:55:10|3649.34
10:55:11|3649.33
10:55:12|3649.34
10:55:13|3649.33
10:55:14|3649.34
10:55:15|3649.34
10:55:16|3649.33
10:55:17|3649.33
10:55:19|3649.33
10:55:19|3649.33
10:55:20|3649.33
10:55:22|3649.33
10:55:22|3649.34
10:55:23|3649.34
10:55:24|3649.33
10:55:26|3649.33
10:55:28|3649.33
10:55:29|3649.5
10:55:29|3649.49
10:55:30|3649.49
10:55:32|3649.49
10:55:33|3649.49
10:55:34|3649.49
10:55:35|3649.49
10:55:36|3649.49
10:55:37|3649.49
10:55:39|3649.49
10:55:40|3649.55
10:55:40|3649.54
10:55:42|3649.54
10:55:43|3649.54
10:55:44|3649.54
10:55:45|3649.54
10:55:45|3649.54
10:55:47|3649.54
10:55:48|3649.54
10:55:49|3649.54
10:55:50|3649.54
10:55:51|3649.54
10:55:52|3649.55
10:55:53|3649.31
10:55:54|3649.3
10:55:55|3649.31
10:55:56|3649.3
10:55:57|3649.3
10:55:58|3649.31
10:55:59|3649.3
10:56:00|3649.3
10:56:01|3649.3
10:56:02|3649.3
10:56:03|3649.3
10:56:04|3649.3
10:56:05|3649.51
10:56:06|3649.53
10:56:07|3649.53
10:56:08|3649.54
10:56:10|3649.53
10:56:10|3649.53
10:56:12|3649.54
10:56:13|3649.54
10:56:13|3649.54
10:56:15|3649.53
10:56:16|3649.54
10:56:16|3649.54
10:56:17|3649.53
10:56:19|3649.75
10:56:20|3649.74
10:56:21|3649.75
10:56:21|3649.75
10:56:23|3649.74
10:56:23|3649.75
10:56:25|3649.75
10:56:26|3649.75
10:56:28|3649.75
10:56:28|3649.74
10:56:29|3649.74
10:56:30|3649.75
10:56:31|3649.74
10:56:32|3649.74
10:56:33|3649.74
10:56:35|3649.74
10:56:35|3649.75
10:56:37|3649.74
10:56:37|3649.74
10:56:39|3649.74
10:56:39|3649.74
10:56:40|3649.74
10:56:42|3649.75
10:56:43|3649.74
10:56:45|3649.55
10:56:46|3649.55
10:56:46|3649.55
10:56:47|3649.55
10:56:48|3649.56
10:56:49|3649.56
10:56:51|3649.56
10:56:51|3649.57
10:56:52|3649.74
10:56:53|3649.74
10:56:55|3649.84
10:56:55|3649.84
10:56:56|3649.84
10:56:57|3649.84
10:56:59|3649.84
10:56:59|3649.85
10:57:00|3649.84
10:57:01|3649.84
10:57:02|3649.85
10:57:03|3649.84
10:57:04|3649.85
10:57:06|3649.84
10:57:07|3649.84
10:57:08|3649.57
10:57:08|3649.58
10:57:09|3649.57
10:57:11|3649.57
10:57:12|3649.58
10:57:13|3649.57
10:57:13|3649.58
10:57:14|3649.57
10:57:15|3649.57
10:57:16|3649.57
10:57:17|3649.57
10:57:18|3649.58
10:57:19|3649.57
10:57:20|3649.58
10:57:22|3649.25
10:57:23|3649.24
10:57:23|3649.25
10:57:24|3649.25
10:57:26|3649.24
10:57:27|3649.25
10:57:27|3649.24
10:57:28|3649.24
10:57:30|3649.25
10:57:31|3649.24
10:57:32|3649.24
10:57:33|3649.36
10:57:34|3649.56
10:57:35|3649.56
10:57:37|3649.56
10:57:38|3649.56
10:57:38|3649.56
10:57:39|3649.56
10:57:40|3649.56
10:57:42|3649.56
10:57:42|3649.56
10:57:43|3649.56
10:57:44|3649.57
10:57:46|3649.56
10:57:46|3649.56
10:57:47|3649.56
10:57:49|3649.56
10:57:49|3649.57
10:57:50|3649.57
10:57:51|3649.56
10:57:52|3649.56
10:57:54|3649.56
10:57:55|3649.57
10:57:55|3649.56
10:57:56|3649.56
10:57:57|3649.56
10:57:59|3649.56
10:57:59|3649.56
10:58:00|3649.56
10:58:01|3649.56
10:58:03|3649.57
10:58:03|3649.56
10:58:04|3649.57
10:58:06|3649.56
10:58:06|3649.56
10:58:08|3649.56
10:58:09|3649.57
10:58:10|3649.56
10:58:11|3649.56
10:58:12|3649.56
10:58:13|3649.56
10:58:14|3649.56
10:58:15|3649.56
10:58:16|3649.56
10:58:17|3649.57
10:58:18|3649.56
10:58:19|3649.56
10:58:20|3649.56
10:58:21|3649.56
10:58:22|3649.56
10:58:23|3649.56
10:58:24|3649.56
10:58:25|3649.57
10:58:26|3649.57
10:58:27|3649.56
10:58:28|3649.56
10:58:29|3649.57
10:58:30|3649.57
10:58:31|3649.56
10:58:32|3649.56
10:58:33|3649.56
10:58:34|3649.56
10:58:35|3649.56
10:58:37|3649.56
10:58:38|3649.56
10:58:39|3649.56
10:58:40|3649.57
10:58:41|3649.57
10:58:42|3649.56
10:58:43|3649.57
10:58:44|3649.57
10:58:45|3649.57
10:58:46|3649.56
10:58:48|3649.56
10:58:48|3649.56
10:58:49|3649.56
10:58:50|3649.56
10:58:51|3649.56
10:58:52|3649.57
10:58:53|3649.28
10:58:55|3649.28
10:58:55|3649.27
10:58:56|3649.27
10:58:57|3649.27
10:58:59|3649.27
10:59:00|3649.28
10:59:00|3649.27
10:59:01|3649.27
10:59:02|3649.27
10:59:04|3649.28
10:59:05|3649.18
10:59:06|3649.18
10:59:07|3649.18
10:59:08|3649.26
10:59:09|3649.28
10:59:10|3649.28
10:59:11|3649.27
10:59:12|3649.28
10:59:14|3649.27
10:59:15|3649.28
10:59:16|3649.28
10:59:16|3649.28
10:59:17|3649.28
10:59:18|3649.27
10:59:19|3649.28
10:59:21|3649.27
10:59:22|3649.27
10:59:22|3649.27
10:59:24|3649.27
10:59:25|3649.27
10:59:26|3649.28
10:59:27|3649.27
10:59:28|3649.28
10:59:29|3649.27
10:59:30|3649.27
10:59:32|3649.28
10:59:32|3649.27
10:59:34|3649.27
10:59:35|3649.28
10:59:36|3649.28
10:59:37|3649.27
10:59:38|3649.27
10:59:39|3649.27
10:59:40|3649.27
10:59:41|3649.27
10:59:42|3649.28
10:59:43|3649.28
10:59:45|3649.28
10:59:45|3649.28
10:59:46|3649.28
10:59:47|3649.28
10:59:49|3649.28
10:59:50|3649.28
10:59:50|3649.27
10:59:51|3649.27
10:59:52|3649.24
10:59:54|3649.24
10:59:54|3649.24
10:59:55|3649.23
10:59:57|3649.24
10:59:57|3649.24
10:59:59|3649.23
11:00:00|3649.24
11:00:00|3649.23
11:00:01|3649.12
11:00:02|3649.13
11:00:03|3649.12
11:00:05|3649.12
11:00:05|3648.91
11:00:07|3648.91
11:00:07|3648.92
11:00:09|3648.92
11:00:10|3648.92
11:00:11|3649.
11:00:12|3649.
11:00:13|3649.
11:00:14|3649.
11:00:15|3649.
11:00:16|3649.01
11:00:17|3649.05
11:00:18|3649.05
11:00:19|3649.05
11:00:20|3649.05
11:00:21|3649.05
11:00:22|3649.05
11:00:23|3649.05
11:00:24|3649.05
11:00:25|3649.05
11:00:26|3649.06
11:00:27|3649.05
11:00:28|3649.06
11:00:29|3649.05
11:00:30|3649.04
11:00:32|3649.03
11:00:33|3649.04
11:00:34|3649.04
11:00:35|3649.03
11:00:36|3649.03
11:00:37|3649.03
11:00:38|3649.04
11:00:39|3649.04
11:00:40|3648.98
11:00:41|3648.98
11:00:42|3648.99
11:00:43|3648.99
11:00:44|3648.98
11:00:45|3648.98
11:00:46|3648.99
11:00:47|3648.99
11:00:48|3648.98
11:00:49|3648.99
11:00:50|3648.98
11:00:51|3648.99
11:00:52|3648.99
11:00:53|3648.99
11:00:55|3648.99
11:00:55|3648.99
11:00:56|3648.98
11:00:57|3648.99
11:00:58|3648.99
11:00:59|3648.99
11:01:00|3648.98
11:01:01|3648.99
11:01:02|3648.99
11:01:03|3648.99
11:01:04|3648.98
11:01:06|3648.99
11:01:07|3648.98
11:01:08|3648.98
11:01:09|3648.99
11:01:10|3648.98
11:01:11|3648.98
11:01:11|3648.99
11:01:13|3648.98
11:01:14|3648.98
11:01:14|3648.99
11:01:15|3648.99
11:01:17|3648.99
11:01:17|3648.98
11:01:19|3648.99
11:01:20|3648.98
11:01:21|3648.98
11:01:21|3648.99
11:01:23|3648.99
11:01:24|3648.98
11:01:25|3649.02
11:01:26|3649.02
11:01:27|3649.03
11:01:28|3649.02
11:01:29|3649.03
11:01:30|3649.02
11:01:31|3649.02
11:01:33|3649.03
11:01:33|3649.03
11:01:35|3649.02
11:01:36|3649.03
11:01:37|3649.03
11:01:38|3649.02
11:01:39|3649.03
11:01:40|3649.03
11:01:41|3649.03
11:01:42|3649.02
11:01:44|3649.02
11:01:44|3649.02
11:01:45|3649.02
11:01:47|3649.03
11:01:47|3649.03
11:01:49|3649.03
11:01:50|3649.02
11:01:51|3649.03
11:01:52|3649.02
11:01:53|3649.03
11:01:54|3649.03
11:01:55|3649.03
11:01:56|3649.03
11:01:57|3649.03
11:01:58|3649.03
11:01:59|3649.02
11:02:00|3649.02
11:02:01|3649.02
11:02:02|3649.02
11:02:03|3649.02
11:02:04|3649.03
11:02:05|3649.03
11:02:06|3649.02
11:02:07|3649.03
11:02:08|3649.03
11:02:09|3649.02
11:02:10|3649.02
11:02:11|3649.02
11:02:12|3649.03
11:02:13|3649.03
11:02:14|3649.02
11:02:15|3649.03
11:02:16|3649.02
11:02:17|3649.03
11:02:18|3649.03
11:02:19|3649.02
11:02:20|3649.03
11:02:21|3649.03
11:02:22|3649.03
11:02:23|3649.03
11:02:24|3649.02
11:02:25|3649.03
11:02:26|3649.03
11:02:27|3649.03
11:02:28|3649.03
11:02:29|3649.02
11:02:30|3649.02
11:02:31|3649.02
11:02:33|3649.03
11:02:34|3649.03
11:02:36|3649.03
11:02:36|3649.03
11:02:38|3649.03
11:02:39|3649.03
11:02:39|3649.02
11:02:41|3649.02
11:02:41|3649.02
11:02:42|3649.03
11:02:43|3649.02
11:02:44|3649.02
11:02:45|3649.02
11:02:46|3649.03
11:02:48|3649.03
11:02:48|3649.02
11:02:49|3649.02
11:02:50|3649.03
11:02:51|3649.03
11:02:53|3649.02
11:02:54|3649.02
11:02:55|3649.02
11:02:56|3649.02
11:02:56|3649.03
11:02:58|3649.02
11:02:59|3649.03
11:03:00|3649.02
11:03:01|3649.03
11:03:02|3649.03
11:03:03|3649.02
11:03:04|3649.02
11:03:05|3649.02
11:03:06|3649.03
11:03:07|3649.02
11:03:08|3649.02
11:03:09|3648.98
11:03:10|3648.99
11:03:11|3648.99
11:03:12|3648.99
11:03:13|3648.99
11:03:14|3648.99
11:03:15|3648.99
11:03:16|3648.99
11:03:17|3648.99
11:03:18|3648.99
11:03:19|3648.99
11:03:20|3648.99
11:03:21|3648.99
11:03:22|3648.99
11:03:23|3648.98
11:03:24|3648.98
11:03:25|3649.27
11:03:26|3649.27
11:03:27|3649.26
11:03:28|3649.26
11:03:29|3649.27
11:03:30|3649.27
11:03:31|3649.26
11:03:32|3649.27
11:03:33|3649.27
11:03:35|3649.27
11:03:36|3649.26
11:03:37|3649.26
11:03:37|3649.27
11:03:38|3649.27
11:03:40|3649.27
11:03:41|3649.26
11:03:42|3649.26
11:03:43|3649.27
11:03:44|3649.27
11:03:45|3649.27
11:03:46|3649.27
11:03:47|3649.27
11:03:48|3649.26
11:03:49|3649.27
11:03:51|3649.26
11:03:51|3649.27
11:03:53|3649.27
11:03:53|3649.26
11:03:54|3649.27
11:03:55|3649.27
11:03:56|3649.26
11:03:57|3649.27
11:03:59|3649.26
11:04:00|3649.26
11:04:00|3649.26
11:04:01|3649.27
11:04:02|3649.26
11:04:03|3649.27
11:04:04|3649.15
11:04:05|3649.15
11:04:06|3648.95
11:04:07|3648.95
11:04:08|3648.96
11:04:09|3648.96
11:04:10|3648.95
11:04:11|3648.96
11:04:13|3648.96
11:04:13|3648.96
11:04:14|3648.99
11:04:15|3648.99
11:04:16|3648.99
11:04:18|3648.99
11:04:18|3649.
11:04:20|3648.99
11:04:20|3649.13
11:04:21|3649.13
11:04:22|3649.14
11:04:23|3649.13
11:04:25|3649.14
11:04:25|3649.14
11:04:26|3649.14
11:04:27|3648.91
11:04:29|3648.88
11:04:29|3648.89
11:04:30|3648.89
11:04:32|3648.89
11:04:32|3648.88
11:04:34|3648.89
11:04:35|3648.89
11:04:36|3648.89
11:04:37|3648.89
11:04:38|3648.89
11:04:39|3648.89
11:04:40|3648.88
11:04:41|3648.88
11:04:42|3648.89
11:04:43|3648.88
11:04:44|3648.89
11:04:45|3648.89
11:04:47|3648.89
11:04:48|3648.89
11:04:48|3648.88
11:04:49|3648.89
11:04:50|3648.89
11:04:51|3648.88
11:04:52|3648.88
11:04:53|3648.89
11:04:54|3648.88
11:04:56|3648.88
11:04:56|3648.88
11:04:58|3648.88
11:04:59|3648.88
11:04:59|3648.89
11:05:00|3648.89
11:05:02|3648.9
11:05:03|3648.9
11:05:04|3648.9
11:05:05|3648.9
11:05:06|3648.9
11:05:07|3648.91
11:05:08|3648.91
11:05:09|3648.9
11:05:10|3648.9
11:05:11|3648.9
11:05:12|3648.9
11:05:13|3648.91
11:05:14|3648.91
11:05:15|3648.91
11:05:16|3648.91
11:05:17|3648.9
11:05:18|3648.9
11:05:19|3648.91
11:05:20|3648.91
11:05:21|3648.91
11:05:22|3648.91
11:05:23|3648.91
11:05:24|3648.9
11:05:25|3648.91
11:05:26|3648.9
11:05:27|3648.91
11:05:28|3648.91
11:05:29|3648.91
11:05:30|3648.91
11:05:31|3648.91
11:05:32|3648.91
11:05:33|3648.91
11:05:34|3648.91
11:05:36|3648.91
11:05:36|3648.9
11:05:38|3648.89
11:05:39|3648.88
11:05:40|3648.88
11:05:42|3648.89
11:05:42|3648.89
11:05:44|3648.88
11:05:45|3648.88
11:05:46|3648.88
11:05:46|3648.88
11:05:48|3648.89
11:05:48|3648.89
11:05:50|3648.89
11:05:50|3648.89
11:05:51|3648.89
11:05:52|3648.88
11:05:53|3648.88
11:05:54|3648.88
11:05:55|3648.89
11:05:56|3648.88
11:05:57|3648.88
11:05:58|3648.89
11:06:00|3648.88
11:06:00|3648.88
11:06:01|3648.89
11:06:02|3648.89
11:06:03|3648.88
11:06:05|3648.89
11:06:05|3648.89
11:06:07|3648.89
11:06:07|3648.89
11:06:09|3648.89
11:06:09|3648.88
11:06:11|3648.89
11:06:11|3648.89
11:06:13|3648.89
11:06:14|3648.89
11:06:15|3648.88
11:06:15|3648.88
11:06:17|3648.88
11:06:18|3648.89
11:06:19|3648.89
11:06:20|3649.09
11:06:20|3649.08
11:06:22|3649.26
11:06:23|3649.27
11:06:24|3649.26
11:06:25|3649.26
11:06:26|3649.27
11:06:27|3649.27
11:06:27|3649.26
11:06:29|3649.26
11:06:30|3649.27
11:06:30|3649.27
11:06:31|3649.27
11:06:33|3649.27
11:06:33|3649.27
11:06:34|3649.27
11:06:35|3649.27
11:06:37|3649.26
11:06:39|3649.23
11:06:39|3649.22
11:06:41|3649.22
11:06:41|3649.22
11:06:42|3649.22
11:06:43|3649.22
11:06:44|3649.23
11:06:45|3649.22
11:06:46|3649.22
11:06:48|3649.23
11:06:49|3649.22
11:06:49|3649.23
11:06:51|3649.23
11:06:51|3649.23
11:06:53|3649.22
11:06:54|3649.23
11:06:54|3649.23
11:06:56|3649.23
11:06:57|3649.23
11:06:58|3649.22
11:06:59|3649.22
11:07:00|3649.22
11:07:01|3649.22
11:07:02|3649.22
11:07:04|3649.01
11:07:05|3649.01
11:07:06|3649.01
11:07:07|3649.
11:07:07|3649.01
11:07:09|3649.01
11:07:10|3649.01
11:07:11|3649.
11:07:11|3649.01
11:07:12|3649.
11:07:13|3649.
11:07:15|3649.
11:07:16|3649.
11:07:17|3649.
11:07:18|3649.
11:07:19|3649.
11:07:20|3649.
11:07:21|3649.
11:07:22|3649.01
11:07:23|3649.01
11:07:24|3649.01
11:07:25|3648.89
11:07:26|3648.9
11:07:27|3648.89
11:07:28|3648.88
11:07:29|3648.88
11:07:30|3648.88
11:07:31|3646.65
11:07:32|3646.65
11:07:33|3646.66
11:07:34|3646.65
11:07:35|3646.65
11:07:36|3646.66
11:07:37|3646.65
11:07:39|3646.65
11:07:41|3646.66
11:07:42|3646.66
11:07:42|3646.65
11:07:43|3646.65
11:07:45|3646.65
11:07:45|3646.65
11:07:47|3646.5
11:07:47|3646.09
11:07:48|3646.09
11:07:49|3646.01
11:07:50|3645.75
11:07:51|3645.74
11:07:53|3645.75
11:07:54|3645.75
11:07:55|3645.75
11:07:55|3645.74
11:07:56|3645.75
11:07:58|3645.61
11:07:59|3645.61
11:08:00|3645.61
11:08:01|3645.61
11:08:01|3645.6
11:08:02|3645.5
11:08:03|3645.5
11:08:05|3645.51
11:08:05|3645.51
11:08:07|3645.5
11:08:08|3645.5
11:08:08|3645.5
11:08:09|3645.5
11:08:11|3645.51
11:08:11|3645.51
11:08:12|3645.51
11:08:13|3645.5
11:08:15|3645.49
11:08:15|3645.49
11:08:17|3645.49
11:08:18|3645.49
11:08:19|3645.5
11:08:20|3645.5
11:08:21|3645.5
11:08:22|3645.5
11:08:23|3645.49
11:08:24|3645.49
11:08:25|3645.49
11:08:26|3645.49
11:08:27|3645.49
11:08:28|3645.49
11:08:29|3645.5
11:08:30|3645.49
11:08:31|3645.5
11:08:32|3645.46
11:08:33|3645.46
11:08:34|3645.46
11:08:35|3645.46
11:08:36|3645.43
11:08:37|3645.29
11:08:38|3645.28
11:08:40|3645.29
11:08:41|3645.
11:08:43|3644.42
11:08:43|3644.07
11:08:45|3644.07
11:08:46|3644.07
11:08:48|3643.78
11:08:48|3643.75
11:08:50|3643.29
11:08:51|3643.29
11:08:52|3643.28
11:08:53|3643.28
11:08:53|3643.28
11:08:55|3643.01
11:08:55|3642.94
11:08:57|3642.65
11:08:58|3642.66
11:08:59|3642.66
11:09:00|3642.07
11:09:01|3642.52
11:09:02|3642.52
11:09:03|3642.32
11:09:04|3642.31
11:09:05|3642.31
11:09:06|3642.32
11:09:07|3642.31
11:09:08|3642.31
11:09:09|3642.32
11:09:10|3642.32
11:09:11|3642.32
11:09:12|3642.32
11:09:13|3642.31
11:09:14|3642.32
11:09:15|3642.32
11:09:16|3642.6
11:09:17|3642.6
11:09:18|3642.91
11:09:19|3642.99
11:09:20|3642.99
11:09:21|3643.
11:09:22|3643.18
11:09:23|3643.17
11:09:24|3643.06
11:09:25|3642.88
11:09:26|3642.88
11:09:27|3642.88
11:09:28|3642.88
11:09:29|3642.88
11:09:30|3642.88
11:09:31|3642.89
11:09:32|3642.88
11:09:33|3642.88
11:09:34|3642.89
11:09:35|3642.89
11:09:36|3642.89
11:09:37|3642.6
11:09:39|3642.22
11:09:40|3642.1
11:09:40|3642.1
11:09:42|3642.1
11:09:42|3642.1
11:09:44|3642.1
11:09:45|3642.11
11:09:46|3642.11
11:09:47|3642.11
11:09:48|3642.01
11:09:49|3642.01
11:09:50|3642.01
11:09:51|3642.01
11:09:52|3642.
11:09:53|3641.6
11:09:54|3641.6
11:09:55|3641.14
11:09:56|3641.15
11:09:57|3641.14
11:09:58|3641.14
11:09:59|3641.14
11:10:00|3641.15
11:10:01|3641.14
11:10:02|3640.74
11:10:03|3641.57
11:10:04|3641.59
11:10:05|3641.58
11:10:06|3641.59
11:10:07|3641.58
11:10:08|3641.59
11:10:09|3641.4
11:10:10|3641.32
11:10:11|3641.15
11:10:12|3641.14
11:10:13|3641.15
11:10:14|3641.15
11:10:15|3640.5
11:10:16|3640.5
11:10:17|3640.5
11:10:18|3640.5
11:10:19|3640.5
11:10:20|3640.51
11:10:21|3640.5
11:10:22|3640.5
11:10:23|3640.51
11:10:24|3640.51
11:10:25|3640.51
11:10:26|3640.51
11:10:27|3640.51
11:10:28|3640.5
11:10:29|3640.51
11:10:30|3640.51
11:10:31|3640.69
11:10:32|3640.99
11:10:33|3641.58
11:10:34|3642.11
11:10:35|3642.11
11:10:36|3642.1
11:10:37|3642.11
11:10:38|3642.5
11:10:39|3642.5
11:10:40|3642.55
11:10:42|3642.74
11:10:42|3642.01
11:10:44|3641.5
11:10:46|3640.78
11:10:46|3640.78
11:10:48|3640.79
11:10:49|3640.78
11:10:50|3640.78
11:10:50|3640.78
11:10:52|3640.96
11:10:53|3641.
11:10:53|3641.01
11:10:55|3641.01
11:10:56|3641.
11:10:57|3641.01
11:10:58|3641.01
11:10:59|3641.01
11:11:00|3641.01
11:11:01|3641.01
11:11:02|3641.01
11:11:03|3640.52
11:11:03|3640.51
11:11:05|3640.52
11:11:06|3640.51
11:11:07|3640.18
11:11:08|3640.19
11:11:09|3640.17
11:11:10|3640.16
11:11:11|3640.16
11:11:12|3640.13
11:11:13|3640.1
11:11:14|3640.1
11:11:15|3640.1
11:11:16|3640.11
11:11:17|3640.3
11:11:18|3640.32
11:11:19|3640.33
11:11:20|3640.32
11:11:21|3640.63
11:11:22|3640.97
11:11:23|3640.97
11:11:24|3640.97
11:11:25|3640.88
11:11:26|3640.88
11:11:27|3640.87
11:11:28|3640.59
11:11:29|3640.36
11:11:30|3640.31
11:11:31|3640.31
11:11:32|3640.01
11:11:33|3640.01
11:11:34|3640.01
11:11:35|3640.01
11:11:36|3640.01
11:11:37|3640.01
11:11:38|3640.01
11:11:39|3639.46
11:11:40|3639.47
11:11:41|3639.47
11:11:43|3639.46
11:11:44|3639.31
11:11:46|3639.31
11:11:47|3639.32
11:11:47|3639.31
11:11:49|3639.31
11:11:49|3639.25
11:11:50|3639.25
11:11:52|3639.3
11:11:53|3639.47
11:11:54|3639.46
11:11:55|3639.46
11:11:56|3639.47
11:11:57|3639.47
11:11:58|3639.46
11:11:59|3639.47
11:12:00|3639.47
11:12:01|3639.48
11:12:02|3639.34
11:12:03|3639.21
11:12:04|3639.04
11:12:05|3639.
11:12:06|3639.01
11:12:07|3639.
11:12:08|3639.
11:12:09|3638.8
11:12:10|3638.81
11:12:11|3638.8
11:12:12|3638.65
11:12:13|3638.66
11:12:15|3638.66
11:12:15|3639.21
11:12:16|3639.22
11:12:18|3639.81
11:12:19|3639.81
11:12:20|3639.8
11:12:20|3639.81
11:12:22|3639.76
11:12:22|3639.77
11:12:24|3639.76
11:12:25|3639.76
11:12:26|3639.76
11:12:27|3639.7
11:12:28|3639.21
11:12:29|3639.21
11:12:30|3639.21
11:12:31|3639.46
11:12:32|3639.76
11:12:33|3639.76
11:12:34|3639.76
11:12:35|3639.76
11:12:36|3639.76
11:12:37|3639.77
11:12:38|3639.76
11:12:39|3639.76
11:12:41|3639.76
11:12:42|3639.76
11:12:43|3639.76
11:12:44|3639.76
11:12:45|3639.76
11:12:46|3639.76
11:12:48|3639.76
11:12:48|3639.77
11:12:50|3639.77
11:12:51|3639.76
11:12:51|3639.65
11:12:53|3639.6
11:12:53|3639.61
11:12:55|3639.6
11:12:56|3639.6
11:12:57|3639.6
11:12:58|3639.6
11:12:59|3639.59
11:13:00|3639.5
11:13:01|3639.41
11:13:02|3639.
11:13:04|3638.77
11:13:04|3638.53
11:13:06|3638.51
11:13:07|3638.5
11:13:08|3638.5
11:13:09|3638.51
11:13:10|3638.51
11:13:10|3638.51
11:13:12|3638.42
11:13:13|3637.92
11:13:14|3637.56
11:13:15|3637.18
11:13:16|3636.51
11:13:17|3636.51
11:13:18|3636.51
11:13:20|3636.19
11:13:20|3636.18
11:13:21|3635.78
11:13:22|3635.14
11:13:23|3635.18
11:13:24|3635.09
11:13:25|3635.03
11:13:26|3635.04
11:13:27|3635.04
11:13:28|3635.04
11:13:29|3635.04
11:13:30|3635.34
11:13:31|3636.07
11:13:32|3635.55
11:13:33|3635.54
11:13:34|3635.54
11:13:35|3635.55
11:13:36|3635.54
11:13:37|3635.55
11:13:38|3635.55
11:13:39|3635.55
11:13:40|3636.4
11:13:41|3636.64
11:13:42|3636.66
11:13:44|3637.
11:13:45|3637.24
11:13:46|3636.5
11:13:47|3635.56
11:13:48|3635.08
11:13:49|3635.05
11:13:50|3635.
11:13:51|3634.11
11:13:53|3633.4
11:13:54|3633.4
11:13:55|3633.41
11:13:56|3633.47
11:13:57|3633.47
11:13:58|3632.24
11:13:59|3633.
11:14:00|3633.09
11:14:01|3633.1
11:14:02|3633.09
11:14:03|3633.09
11:14:04|3633.11
11:14:05|3633.11
11:14:06|3633.97
11:14:07|3633.97
11:14:10|3633.71
11:14:11|3633.41
11:14:12|3633.42
11:14:13|3633.41
11:14:14|3633.41
11:14:15|3633.42
11:14:16|3633.75
11:14:17|3633.96
11:14:18|3633.96
11:14:19|3633.96
11:14:20|3633.96
11:14:21|3633.96
11:14:22|3634.39
11:14:23|3634.4
11:14:24|3634.39
11:14:25|3634.39
11:14:26|3634.39
11:14:27|3634.39
11:14:29|3634.81
11:14:29|3634.84
11:14:30|3634.84
11:14:31|3635.44
11:14:32|3635.49
11:14:33|3635.5
11:14:35|3635.05
11:14:35|3635.05
11:14:36|3635.05
11:14:37|3635.44
11:14:38|3635.44
11:14:39|3635.45
11:14:40|3635.44
11:14:41|3635.44
11:14:42|3635.44
11:14:43|3635.45
11:14:45|3635.45
11:14:46|3635.44
11:14:47|3635.45
11:14:48|3635.45
11:14:49|3635.44
11:14:50|3634.65
11:14:51|3634.65
11:14:52|3634.08
11:14:53|3634.08
11:14:54|3634.08
11:14:55|3634.09
11:14:57|3634.09
11:14:57|3634.08
11:14:58|3634.08
11:14:59|3634.08
11:15:00|3634.08
11:15:02|3633.7
11:15:03|3633.71
11:15:04|3634.33
11:15:05|3634.49
11:15:06|3634.32
11:15:07|3634.33
11:15:08|3634.32
11:15:09|3634.33
11:15:10|3634.33
11:15:11|3634.49
11:15:12|3635.01
11:15:14|3635.18
11:15:14|3635.48
11:15:15|3635.48
11:15:17|3635.48
11:15:18|3635.49
11:15:18|3636.2
11:15:19|3636.49
11:15:20|3636.75
11:15:21|3636.75
11:15:22|3636.97
11:15:23|3636.97
11:15:24|3637.18
11:15:25|3636.06
11:15:26|3636.06
11:15:27|3636.07
11:15:28|3636.07
11:15:29|3636.42
11:15:31|3636.55
11:15:31|3636.75
11:15:32|3636.75
11:15:34|3636.74
11:15:34|3636.74
11:15:35|3636.07
11:15:36|3635.51
11:15:37|3635.51
11:15:38|3635.52
11:15:39|3635.77
11:15:40|3635.77
11:15:41|3635.77
11:15:42|3635.77
11:15:43|3635.76
11:15:44|3635.76
11:15:46|3635.
11:15:48|3635.01
11:15:49|3635.
11:15:50|3635.01
11:15:51|3635.
11:15:52|3635.01
11:15:53|3635.
11:15:54|3635.14
11:15:55|3635.45
11:15:56|3635.77
11:15:58|3636.45
11:15:59|3636.94
11:16:00|3636.97
11:16:00|3637.43
11:16:01|3637.91
11:16:02|3637.92
11:16:03|3637.91
11:16:04|3637.81
11:16:05|3637.58
11:16:06|3637.58
11:16:07|3637.58
11:16:08|3637.57
11:16:09|3637.57
11:16:11|3637.26
11:16:11|3637.01
11:16:13|3637.01
11:16:13|3636.52
11:16:14|3636.01
11:16:15|3636.01
11:16:16|3636.01
11:16:17|3636.
11:16:18|3636.
11:16:19|3636.26
11:16:20|3636.88
11:16:21|3636.89
11:16:22|3636.49
11:16:24|3636.32
11:16:25|3636.14
11:16:26|3636.14
11:16:27|3636.13
11:16:28|3636.13
11:16:29|3636.14
11:16:30|3635.92
11:16:32|3635.93
11:16:32|3635.93
11:16:34|3635.92
11:16:34|3635.93
11:16:36|3635.93
11:16:36|3635.92
11:16:37|3635.92
11:16:39|3635.64
11:16:39|3635.6
11:16:40|3635.6
11:16:41|3635.59
11:16:42|3635.6
11:16:43|3635.59
11:16:44|3635.59
11:16:45|3635.6
11:16:48|3635.6
11:16:49|3635.74
11:16:49|3635.92
11:16:50|3636.46
11:16:51|3636.89
11:16:52|3636.88
11:16:54|3636.88
11:16:54|3636.89
11:16:56|3636.94
11:16:56|3636.96
11:16:58|3636.96
11:16:59|3638.
11:17:00|3639.04
11:17:01|3639.49
11:17:02|3639.5
11:17:03|3639.5
11:17:04|3639.49
11:17:05|3639.5
11:17:06|3639.5
11:17:07|3640.
11:17:09|3639.99
11:17:10|3639.99
11:17:11|3640.12
11:17:12|3640.48
11:17:13|3640.47
11:17:14|3640.48
11:17:15|3640.96
11:17:16|3640.97
11:17:17|3640.96
11:17:18|3640.97
11:17:20|3640.96
11:17:21|3641.
11:17:22|3641.
11:17:22|3641.
11:17:24|3641.01
11:17:24|3641.01
11:17:25|3641.41
11:17:26|3641.4
11:17:28|3641.4
11:17:28|3641.41
11:17:29|3641.41
11:17:31|3641.4
11:17:32|3641.41
11:17:33|3641.41
11:17:34|3641.41
11:17:35|3641.41
11:17:36|3641.95
11:17:37|3641.94
11:17:38|3641.95
11:17:39|3641.94
11:17:40|3641.94
11:17:41|3641.95
11:17:42|3641.94
11:17:43|3641.95
11:17:44|3641.94
11:17:45|3642.49
11:17:46|3642.49
11:17:47|3642.5
11:17:49|3642.02
11:17:49|3641.69
11:17:51|3641.68
11:17:52|3641.69
11:17:52|3641.5
11:17:54|3641.47
11:17:54|3641.1
11:17:56|3641.01
11:17:56|3640.6
11:17:58|3640.57
11:17:59|3640.
11:18:00|3639.76
11:18:01|3639.77
11:18:02|3639.76
11:18:03|3639.77
11:18:04|3639.76
11:18:05|3639.76
11:18:06|3639.94
11:18:07|3640.24
11:18:08|3640.26
11:18:09|3641.35
11:18:10|3641.34
11:18:11|3641.35
11:18:12|3641.35
11:18:13|3641.
11:18:14|3641.
11:18:15|3640.51
11:18:16|3640.02
11:18:17|3639.37
11:18:18|3638.59
11:18:19|3638.29
11:18:20|3638.2
11:18:21|3638.2
11:18:22|3638.19
11:18:24|3638.2
11:18:25|3638.2
11:18:26|3638.45
11:18:27|3638.44
11:18:28|3638.24
11:18:29|3638.43
11:18:30|3638.42
11:18:31|3638.7
11:18:32|3638.7
11:18:33|3638.99
11:18:34|3638.99
11:18:35|3638.99
11:18:36|3639.
11:18:37|3639.
11:18:38|3638.99
11:18:39|3639.
11:18:40|3639.
11:18:41|3638.99
11:18:42|3639.
11:18:43|3639.
11:18:44|3639.
11:18:45|3638.99
11:18:46|3639.
11:18:47|3639.
11:18:49|3638.99
11:18:49|3639.
11:18:51|3638.99
11:18:53|3638.89
11:18:54|3638.69
11:18:55|3638.7
11:18:55|3638.69
11:18:58|3638.2
11:18:59|3638.21
11:19:00|3638.21
11:19:01|3638.2
11:19:02|3638.2
11:19:03|3638.43
11:19:04|3638.43
11:19:05|3638.44
11:19:06|3638.43
11:19:07|3638.43
11:19:08|3638.2
11:19:10|3638.2
11:19:10|3638.99
11:19:11|3639.22
11:19:12|3639.41
11:19:14|3639.41
11:19:15|3640.28
11:19:16|3639.7
11:19:17|3639.68
11:19:18|3639.67
11:19:19|3639.51
11:19:20|3639.42
11:19:21|3639.41
11:19:22|3639.41
11:19:23|3639.
11:19:24|3639.01
11:19:25|3638.95
11:19:26|3638.68
11:19:27|3638.51
11:19:28|3638.44
11:19:29|3638.25
11:19:30|3638.26
11:19:31|3638.25
11:19:32|3638.26
11:19:33|3638.25
11:19:34|3638.25
11:19:35|3638.25
11:19:36|3638.25
11:19:37|3638.25
11:19:38|3638.26
11:19:39|3638.25
11:19:40|3638.26
11:19:41|3638.55
11:19:42|3639.
11:19:43|3638.99
11:19:44|3639.31
11:19:45|3639.33
11:19:46|3639.19
11:19:47|3639.
11:19:48|3638.99
11:19:49|3638.83
11:19:51|3638.69
11:19:53|3638.69
11:19:53|3638.68
11:19:54|3638.69
11:19:56|3638.69
11:19:57|3638.69
11:19:58|3638.68
11:19:59|3638.65
11:19:59|3637.54
11:20:01|3636.86
11:20:02|3636.64
11:20:03|3636.52
11:20:04|3636.52
11:20:05|3636.52
11:20:06|3636.52
11:20:08|3636.51
11:20:09|3637.49
11:20:10|3638.19
11:20:11|3638.68
11:20:12|3638.67
11:20:13|3638.67
11:20:14|3638.68
11:20:15|3638.67
11:20:16|3638.67
11:20:17|3638.48
11:20:18|3638.48
11:20:19|3638.47
11:20:20|3638.47
11:20:21|3638.48
11:20:22|3638.47
11:20:23|3638.38
11:20:24|3638.68
11:20:25|3638.68
11:20:26|3639.28
11:20:27|3640.
11:20:28|3639.99
11:20:29|3639.99
11:20:30|3639.99
11:20:31|3639.99
11:20:32|3640.
11:20:33|3639.99
11:20:34|3639.99
11:20:35|3640.
11:20:36|3640.
11:20:37|3640.
11:20:39|3640.
11:20:40|3639.99
11:20:41|3639.99
11:20:42|3639.99
11:20:43|3639.51
11:20:43|3639.51
11:20:45|3638.68
11:20:46|3638.91
11:20:47|3638.92
11:20:48|3638.92
11:20:49|3638.91
11:20:50|3638.92
11:20:52|3638.92
11:20:53|3638.92
11:20:54|3638.92
11:20:55|3638.92
11:20:56|3638.91
11:20:57|3638.98
11:20:58|3638.98
11:20:59|3638.99
11:21:00|3639.
11:21:01|3639.
11:21:02|3638.99
11:21:03|3639.
11:21:04|3639.
11:21:05|3639.31
11:21:06|3639.73
11:21:07|3639.73
11:21:08|3639.73
11:21:09|3639.74
11:21:10|3639.3
11:21:11|3639.31
11:21:12|3639.31
11:21:13|3639.69
11:21:14|3639.73
11:21:15|3639.72
11:21:16|3639.74
11:21:17|3639.74
11:21:19|3639.73
11:21:20|3639.74
11:21:21|3639.74
11:21:21|3639.73
11:21:22|3639.73
11:21:23|3639.74
11:21:25|3639.74
11:21:25|3639.74
11:21:27|3639.73
11:21:27|3639.74
11:21:28|3639.73
11:21:29|3639.74
11:21:30|3639.74
11:21:31|3639.98
11:21:33|3639.98
11:21:33|3639.99
11:21:35|3639.98
11:21:35|3639.98
11:21:36|3639.98
11:21:37|3639.99
11:21:38|3639.99
11:21:39|3639.99
11:21:41|3639.99
11:21:41|3639.74
11:21:42|3639.01
11:21:43|3638.51
11:21:44|3638.51
11:21:45|3638.51
11:21:46|3638.51
11:21:47|3638.5
11:21:48|3638.5
11:21:50|3638.5
11:21:50|3638.5
11:21:52|3639.19
11:21:53|3639.46
11:21:54|3639.46
11:21:56|3639.46
11:21:57|3639.47
11:21:58|3639.46
11:21:58|3639.47
11:21:59|3639.47
11:22:00|3639.5
11:22:02|3639.74
11:22:02|3639.74
11:22:04|3639.73
11:22:05|3639.74
11:22:06|3639.73
11:22:07|3639.74
11:22:08|3639.73
11:22:09|3639.73
11:22:10|3639.74
11:22:11|3640.21
11:22:12|3640.22
11:22:13|3640.22
11:22:14|3640.23
11:22:15|3640.45
11:22:16|3640.96
11:22:17|3640.96
11:22:18|3640.96
11:22:19|3640.96
11:22:20|3640.96
11:22:21|3640.96
11:22:22|3640.97
11:22:23|3640.97
11:22:24|3640.96
11:22:25|3641.17
11:22:27|3641.38
11:22:27|3641.38
11:22:28|3641.39
11:22:30|3641.48
11:22:30|3641.49
11:22:31|3641.48
11:22:33|3641.48
11:22:33|3641.49
11:22:34|3641.48
11:22:36|3641.48
11:22:37|3641.49
11:22:37|3641.49
11:22:38|3641.49
11:22:39|3641.5
11:22:40|3641.49
11:22:42|3641.5
11:22:42|3641.5
11:22:43|3641.49
11:22:44|3641.5
11:22:45|3641.49
11:22:46|3641.5
11:22:47|3641.49
11:22:48|3641.49
11:22:49|3641.49
11:22:50|3641.49
11:22:51|3641.94
11:22:53|3641.95
11:22:54|3641.94
11:22:55|3641.94
11:22:56|3641.95
11:22:57|3641.95
11:22:58|3642.
11:23:00|3642.01
11:23:01|3642.01
11:23:02|3642.
11:23:03|3642.
11:23:04|3642.01
11:23:05|3642.01
11:23:06|3642.01
11:23:07|3642.01
11:23:08|3642.
11:23:09|3642.01
11:23:10|3642.01
11:23:11|3642.
11:23:12|3641.86
11:23:13|3641.86
11:23:14|3641.54
11:23:15|3641.54
11:23:16|3641.54
11:23:17|3641.5
11:23:18|3641.02
11:23:19|3641.02
11:23:20|3641.02
11:23:21|3641.03
11:23:22|3641.02
11:23:23|3641.03
11:23:24|3641.02
11:23:25|3641.02
11:23:26|3641.02
11:23:27|3641.02
11:23:28|3641.02
11:23:29|3641.02
11:23:30|3641.03
11:23:31|3641.02
11:23:32|3641.02
11:23:33|3641.02
11:23:34|3641.03
11:23:35|3641.03
11:23:36|3641.03
11:23:37|3641.02
11:23:38|3641.03
11:23:39|3641.03
11:23:40|3641.03
11:23:41|3641.03
11:23:42|3641.03
11:23:43|3641.03
11:23:44|3641.02
11:23:45|3641.02
11:23:47|3641.03
11:23:47|3641.03
11:23:48|3641.03
11:23:49|3641.03
11:23:51|3641.03
11:23:51|3641.02
11:23:52|3641.02
11:23:53|3641.02
11:23:55|3640.5
11:23:56|3640.5
11:23:58|3640.5
11:23:59|3640.5
11:24:00|3640.5
11:24:01|3640.51
11:24:02|3640.51
11:24:03|3640.51
11:24:04|3640.51
11:24:05|3640.51
11:24:06|3640.5
11:24:07|3640.5
11:24:08|3640.51
11:24:09|3640.51
11:24:10|3640.51
11:24:11|3640.5
11:24:12|3640.5
11:24:13|3640.21
11:24:14|3640.03
11:24:15|3640.01
11:24:17|3640.01
11:24:17|3640.01
11:24:18|3640.01
11:24:19|3640.01
11:24:20|3640.01
11:24:22|3640.01
11:24:23|3640.01
11:24:23|3640.44
11:24:25|3640.89
11:24:25|3640.92
11:24:27|3641.08
11:24:27|3641.48
11:24:28|3641.48
11:24:30|3641.48
11:24:30|3641.47
11:24:31|3641.48
11:24:32|3641.48
11:24:33|3641.79
11:24:34|3641.78
11:24:35|3641.79
11:24:36|3641.79
11:24:37|3641.79
11:24:38|3641.78
11:24:39|3641.79
11:24:40|3641.79
11:24:41|3641.79
11:24:42|3641.79
11:24:43|3641.79
11:24:45|3641.79
11:24:45|3641.79
11:24:46|3641.79
11:24:48|3641.8
11:24:48|3641.79
11:24:49|3641.88
11:24:50|3641.88
11:24:51|3642.37
11:24:52|3642.87
11:24:53|3642.87
11:24:56|3642.88
11:24:57|3642.01
11:24:58|3642.
11:24:59|3642.
11:25:00|3642.
11:25:02|3642.01
11:25:03|3642.
11:25:03|3642.01
11:25:04|3641.8
11:25:05|3641.8
11:25:06|3641.81
11:25:07|3641.8
11:25:08|3641.79
11:25:09|3641.79
11:25:10|3641.79
11:25:11|3641.79
11:25:12|3641.78
11:25:13|3641.79
11:25:15|3641.79
11:25:15|3641.79
11:25:16|3641.78
11:25:17|3641.79
11:25:18|3641.79
11:25:19|3641.79
11:25:20|3641.79
11:25:21|3641.79
11:25:23|3641.78
11:25:23|3641.79
11:25:25|3641.79
11:25:26|3641.79
11:25:26|3641.48
11:25:28|3641.47
11:25:29|3641.29
11:25:29|3641.21
11:25:30|3641.21
11:25:32|3641.2
11:25:33|3641.21
11:25:34|3640.93
11:25:35|3640.93
11:25:36|3640.93
11:25:37|3640.93
11:25:38|3640.92
11:25:39|3640.92
11:25:40|3640.93
11:25:41|3640.93
11:25:42|3640.93
11:25:43|3640.92
11:25:44|3640.93
11:25:45|3640.92
11:25:46|3641.26
11:25:47|3641.47
11:25:48|3641.47
11:25:49|3641.47
11:25:51|3641.47
11:25:51|3641.48
11:25:52|3641.48
11:25:53|3641.47
11:25:54|3641.47
11:25:55|3641.47
11:25:57|3641.48
11:25:57|3641.47
11:25:58|3641.48
11:26:00|3641.47
11:26:01|3641.51
11:26:02|3641.05
11:26:04|3641.03
11:26:05|3641.17
11:26:06|3641.3
11:26:07|3641.29
11:26:08|3641.29
11:26:09|3641.3
11:26:10|3641.3
11:26:11|3641.29
11:26:12|3641.29
11:26:13|3641.29
11:26:14|3641.3
11:26:15|3641.29
11:26:16|3641.29
11:26:17|3641.29
11:26:18|3641.29
11:26:19|3641.29
11:26:20|3641.29
11:26:21|3641.3
11:26:22|3641.3
11:26:23|3641.3
11:26:24|3641.3
11:26:25|3641.3
11:26:26|3641.3
11:26:27|3641.29
11:26:28|3641.46
11:26:29|3641.47
11:26:30|3641.47
11:26:31|3641.47
11:26:32|3641.47
11:26:33|3641.46
11:26:34|3641.46
11:26:35|3641.46
11:26:36|3641.46
11:26:37|3641.46
11:26:38|3640.57
11:26:39|3640.51
11:26:40|3640.5
11:26:41|3640.5
11:26:42|3640.51
11:26:43|3640.71
11:26:44|3640.72
11:26:45|3640.72
11:26:46|3640.72
11:26:47|3640.72
11:26:48|3640.72
11:26:49|3640.72
11:26:51|3640.71
11:26:51|3640.72
11:26:52|3640.72
11:26:53|3640.71
11:26:54|3640.71
11:26:55|3640.56
11:26:58|3639.74
11:26:58|3639.46
11:27:00|3639.25
11:27:01|3639.23
11:27:02|3638.72
11:27:03|3638.32
11:27:04|3637.51
11:27:05|3637.5
11:27:06|3637.64
11:27:07|3637.91
11:27:09|3638.5
11:27:10|3638.5
11:27:11|3638.49
11:27:11|3638.5
11:27:12|3638.5
11:27:13|3638.5
11:27:14|3639.19
11:27:15|3639.2
11:27:16|3639.19
11:27:17|3639.2
11:27:18|3639.19
11:27:19|3639.19
11:27:20|3639.2
11:27:22|3639.2
11:27:22|3639.19
11:27:23|3639.19
11:27:24|3639.2
11:27:26|3639.2
11:27:26|3639.2
11:27:27|3639.19
11:27:29|3639.19
11:27:29|3639.19
11:27:31|3639.4
11:27:32|3639.99
11:27:33|3639.68
11:27:34|3639.68
11:27:35|3639.6
11:27:36|3639.38
11:27:37|3639.6
11:27:38|3639.93
11:27:39|3639.99
11:27:40|3640.3
11:27:41|3640.32
11:27:42|3640.33
11:27:43|3640.33
11:27:44|3640.32
11:27:45|3640.
11:27:47|3639.61
11:27:47|3639.6
11:27:48|3639.37
11:27:49|3639.38
11:27:50|3639.37
11:27:51|3639.37
11:27:53|3639.25
11:27:54|3639.22
11:27:54|3639.22
11:27:55|3639.22
11:27:56|3639.22
11:27:58|3639.21
11:27:59|3639.22
11:28:01|3638.94
11:28:02|3638.92
11:28:02|3638.92
11:28:04|3638.92
11:28:05|3638.08
11:28:06|3638.08
11:28:07|3637.72
11:28:08|3637.71
11:28:09|3637.72
11:28:10|3637.72
11:28:11|3637.72
11:28:12|3637.71
11:28:13|3637.72
11:28:15|3637.72
11:28:15|3637.71
11:28:16|3637.5
11:28:17|3637.41
11:28:18|3637.42
11:28:19|3637.41
11:28:21|3637.69
11:28:21|3637.85
11:28:23|3637.9
11:28:23|3637.9
11:28:24|3637.91
11:28:26|3637.9
11:28:27|3637.9
11:28:28|3637.91
11:28:28|3637.91
11:28:29|3638.06
11:28:30|3638.17
11:28:31|3638.5
11:28:33|3638.5
11:28:33|3638.5
11:28:34|3638.99
11:28:35|3639.14
11:28:36|3639.45
11:28:37|3639.44
11:28:38|3639.44
11:28:39|3639.44
11:28:40|3639.44
11:28:41|3639.44
11:28:42|3639.45
11:28:43|3639.45
11:28:44|3639.44
11:28:46|3639.44
11:28:47|3639.44
11:28:48|3638.53
11:28:49|3638.54
11:28:50|3638.53
11:28:51|3638.53
11:28:52|3638.54
11:28:53|3638.53
11:28:54|3638.54
11:28:55|3638.54
11:28:56|3638.1
11:28:57|3638.09
11:28:58|3638.1
11:29:00|3638.09
11:29:00|3638.09
11:29:02|3638.1
11:29:03|3638.1
11:29:03|3638.07
11:29:05|3638.07
11:29:05|3638.07
11:29:07|3638.07
11:29:07|3638.07
11:29:08|3638.08
11:29:10|3637.33
11:29:10|3637.34
11:29:12|3637.34
11:29:12|3637.39
11:29:14|3637.4
11:29:14|3637.39
11:29:16|3637.39
11:29:17|3636.59
11:29:17|3636.52
11:29:19|3636.51
11:29:20|3636.52
11:29:21|3636.64
11:29:21|3636.71
11:29:23|3636.72
11:29:23|3636.71
11:29:25|3636.72
11:29:26|3636.72
11:29:27|3636.72
11:29:28|3636.72
11:29:29|3636.51
11:29:30|3636.51
11:29:30|3636.51
11:29:32|3636.52
11:29:32|3636.52
11:29:33|3636.51
11:29:35|3636.26
11:29:36|3636.26
11:29:37|3636.26
11:29:38|3636.26
11:29:39|3636.27
11:29:40|3636.26
11:29:41|3636.27
11:29:42|3636.27
11:29:42|3636.16
11:29:44|3636.16
11:29:45|3636.15
11:29:46|3636.16
11:29:47|3636.16
11:29:48|3636.16
11:29:49|3636.16
11:29:50|3636.16
11:29:51|3636.16
11:29:52|3636.16
11:29:53|3636.16
11:29:54|3636.16
11:29:55|3636.16
11:29:56|3636.15
11:29:57|3636.15
11:29:58|3637.36
11:29:59|3637.28
11:30:00|3637.11
11:30:01|3637.35
11:30:03|3637.34
11:30:04|3638.25
11:30:05|3636.99
11:30:06|3636.64
11:30:07|3636.5
11:30:08|3636.51
11:30:09|3636.51
11:30:10|3636.51
11:30:11|3636.5
11:30:12|3636.26
11:30:13|3636.26
11:30:15|3636.15
11:30:15|3636.16
11:30:17|3636.15
11:30:17|3636.15
11:30:19|3636.16
11:30:20|3636.16
11:30:21|3636.16
11:30:21|3636.26
11:30:23|3636.26
11:30:24|3636.35
11:30:25|3636.36
11:30:26|3636.36
11:30:27|3636.35
11:30:28|3635.94
11:30:29|3635.74
11:30:30|3635.73
11:30:31|3635.74
11:30:31|3634.59
11:30:33|3634.59
11:30:34|3634.58
11:30:35|3634.58
11:30:36|3633.68
11:30:37|3633.68
11:30:38|3633.69
11:30:40|3633.87
11:30:40|3633.92
11:30:43|3633.92
11:30:44|3634.44
11:30:45|3634.89
11:30:46|3635.44
11:30:47|3635.44
11:30:48|3635.47
11:30:49|3635.71
11:30:50|3635.74
11:30:51|3635.97
11:30:52|3635.97
11:30:53|3635.96
11:30:54|3635.97
11:30:55|3635.96
11:30:56|3635.54
11:30:57|3635.53
11:30:58|3635.53
11:30:59|3635.53
11:31:00|3635.54
11:31:01|3635.54
11:31:02|3635.53
11:31:03|3635.53
11:31:04|3635.53
11:31:05|3635.53
11:31:06|3636.46
11:31:07|3636.99
11:31:08|3637.
11:31:09|3636.74
11:31:10|3636.55
11:31:11|3636.15
11:31:12|3636.15
11:31:14|3636.16
11:31:15|3636.13
11:31:16|3636.04
11:31:16|3636.04
11:31:18|3635.83
11:31:19|3635.54
11:31:19|3635.54
11:31:20|3635.53
11:31:22|3635.29
11:31:23|3635.02
11:31:23|3635.01
11:31:25|3635.
11:31:26|3635.01
11:31:27|3635.
11:31:28|3635.
11:31:28|3635.01
11:31:30|3635.01
11:31:30|3635.
11:31:32|3634.36
11:31:32|3634.06
11:31:34|3634.
11:31:34|3633.83
11:31:36|3633.26
11:31:36|3633.21
11:31:38|3633.2
11:31:39|3633.2
11:31:40|3632.5
11:31:41|3632.51
11:31:42|3632.51
11:31:44|3632.5
11:31:44|3632.51
11:31:45|3632.51
11:31:46|3632.51
11:31:47|3632.51
11:31:48|3632.51
11:31:49|3632.51
11:31:50|3632.51
11:31:51|3632.51
11:31:52|3632.5
11:31:53|3632.5
11:31:55|3632.83
11:31:55|3632.82
11:31:56|3632.82
11:31:57|3632.83
11:31:58|3632.82
11:31:59|3632.83
11:32:01|3632.83
11:32:01|3632.83
11:32:03|3632.83
11:32:03|3632.83
11:32:04|3632.83
11:32:06|3631.67
11:32:07|3632.44
11:32:08|3632.44
11:32:09|3632.44
11:32:10|3632.44
11:32:11|3632.44
11:32:12|3632.44
11:32:13|3632.17
11:32:14|3632.17
11:32:15|3632.17
11:32:16|3632.62
11:32:18|3632.63
11:32:19|3632.63
11:32:19|3632.63
11:32:21|3632.44
11:32:21|3632.26
11:32:23|3632.29
11:32:23|3632.29
11:32:25|3632.29
11:32:25|3632.29
11:32:27|3632.28
11:32:28|3632.28
11:32:28|3632.35
11:32:30|3632.38
11:32:30|3632.51
11:32:32|3632.51
11:32:33|3632.52
11:32:33|3632.52
11:32:34|3632.51
11:32:36|3632.62
11:32:37|3632.62
11:32:38|3632.62
11:32:39|3632.63
11:32:40|3632.62
11:32:41|3632.63
11:32:42|3632.91
11:32:43|3632.91
11:32:44|3632.92
11:32:45|3632.59
11:32:46|3632.59
11:32:47|3632.6
11:32:48|3632.6
11:32:49|3632.59
11:32:50|3632.59
11:32:51|3632.6
11:32:52|3632.6
11:32:53|3632.59
11:32:54|3632.6
11:32:55|3632.6
11:32:56|3632.59
11:32:57|3632.59
11:32:58|3632.6
11:32:59|3632.6
11:33:00|3632.59
11:33:02|3632.59
11:33:03|3632.59
11:33:04|3632.59
11:33:05|3632.2
11:33:05|3632.26
11:33:06|3632.27
11:33:08|3632.27
11:33:08|3632.49
11:33:10|3632.49
11:33:11|3632.59
11:33:12|3632.59
11:33:13|3632.6
11:33:14|3632.98
11:33:15|3633.2
11:33:16|3633.04
11:33:17|3633.02
11:33:18|3633.02
11:33:19|3633.02
11:33:20|3633.01
11:33:21|3633.02
11:33:22|3633.01
11:33:23|3633.01
11:33:24|3633.01
11:33:25|3633.01
11:33:26|3633.02
11:33:27|3633.01
11:33:28|3633.01
11:33:29|3633.02
11:33:30|3632.95
11:33:31|3632.96
11:33:32|3632.95
11:33:33|3632.96
11:33:34|3632.95
11:33:35|3632.96
11:33:36|3632.96
11:33:37|3632.95
11:33:38|3632.96
11:33:39|3633.6
11:33:40|3633.6
11:33:41|3633.6
11:33:42|3633.6
11:33:43|3633.61
11:33:44|3633.71
11:33:45|3633.71
11:33:46|3633.72
11:33:47|3633.85
11:33:48|3633.84
11:33:49|3633.84
11:33:50|3633.84
11:33:51|3633.85
11:33:52|3633.85
11:33:53|3633.84
11:33:54|3633.84
11:33:55|3633.7
11:33:56|3633.61
11:33:57|3633.61
11:33:58|3633.61
11:33:59|3633.61
11:34:00|3633.61
11:34:01|3633.61
11:34:02|3633.61
11:34:03|3633.6
11:34:04|3633.6
11:34:05|3633.6
11:34:06|3633.6
11:34:08|3633.61
11:34:09|3633.6
11:34:10|3633.6
11:34:11|3633.6
11:34:12|3633.6
11:34:13|3633.61
11:34:14|3633.38
11:34:16|3633.38
11:34:16|3633.38
11:34:17|3632.59
11:34:18|3632.6
11:34:20|3632.5
11:34:20|3632.14
11:34:21|3632.14
11:34:23|3632.15
11:34:24|3632.15
11:34:24|3632.15
11:34:25|3632.14
11:34:26|3632.15
11:34:27|3632.14
11:34:29|3632.14
11:34:29|3632.15
11:34:30|3632.14
11:34:31|3632.14
11:34:32|3632.15
11:34:33|3632.14
11:34:34|3632.12
11:34:35|3632.11
11:34:36|3632.11
11:34:38|3632.11
11:34:38|3632.11
11:34:40|3632.34
11:34:40|3632.35
11:34:41|3632.34
11:34:42|3632.35
11:34:43|3632.34
11:34:44|3632.35
11:34:45|3632.5
11:34:46|3632.53
11:34:48|3632.52
11:34:48|3632.54
11:34:49|3632.54
11:34:50|3632.53
11:34:51|3632.53
11:34:52|3632.54
11:34:53|3632.53
11:34:54|3632.53
11:34:55|3632.53
11:34:56|3632.53
11:34:58|3632.54
11:34:58|3632.54
11:35:00|3632.53
11:35:00|3632.54
11:35:02|3632.54
11:35:02|3632.54
11:35:04|3632.53
11:35:05|3632.54
11:35:07|3632.53
11:35:08|3632.35
11:35:08|3632.17
11:35:10|3632.18
11:35:11|3632.18
11:35:12|3632.18
11:35:13|3632.17
11:35:14|3632.53
11:35:15|3632.54
11:35:16|3632.54
11:35:17|3632.54
11:35:18|3632.53
11:35:19|3632.77
11:35:20|3632.78
11:35:21|3632.78
11:35:22|3632.78
11:35:23|3632.78
11:35:24|3632.72
11:35:25|3632.73
11:35:26|3632.73
11:35:27|3632.73
11:35:28|3632.72
11:35:29|3632.72
11:35:30|3632.73
11:35:31|3632.72
11:35:32|3632.72
11:35:33|3632.72
11:35:34|3632.73
11:35:35|3632.73
11:35:36|3633.7
11:35:38|3633.69
11:35:38|3633.69
11:35:39|3633.69
11:35:40|3633.97
11:35:41|3634.16
11:35:42|3634.16
11:35:43|3634.17
11:35:44|3634.16
11:35:45|3634.36
11:35:46|3634.36
11:35:48|3634.5
11:35:49|3634.87
11:35:50|3634.87
11:35:50|3634.87
11:35:51|3634.87
11:35:52|3634.88
11:35:54|3634.12
11:35:55|3633.5
11:35:56|3633.13
11:35:57|3633.13
11:35:58|3633.13
11:35:59|3633.14
11:36:00|3633.14
11:36:01|3633.01
11:36:02|3633.
11:36:03|3632.74
11:36:04|3632.3
11:36:05|3632.31
11:36:06|3632.3
11:36:07|3632.17
11:36:08|3632.
11:36:09|3631.95
11:36:10|3631.78
11:36:11|3631.78
11:36:12|3631.6
11:36:13|3631.45
11:36:14|3631.44
11:36:15|3631.45
11:36:16|3631.45
11:36:18|3631.45
11:36:18|3631.44
11:36:20|3631.45
11:36:21|3631.44
11:36:22|3631.45
11:36:22|3631.45
11:36:24|3631.45
11:36:24|3631.94
11:36:26|3631.95
11:36:27|3631.95
11:36:28|3631.95
11:36:29|3632.29
11:36:30|3632.3
11:36:31|3632.5
11:36:32|3632.89
11:36:33|3632.57
11:36:34|3632.56
11:36:35|3632.57
11:36:36|3632.56
11:36:37|3632.56
11:36:38|3632.56
11:36:39|3632.56
11:36:40|3632.56
11:36:41|3632.55
11:36:42|3632.38
11:36:43|3632.32
11:36:44|3631.62
11:36:45|3631.62
11:36:46|3631.61
11:36:48|3631.62
11:36:49|3631.61
11:36:50|3631.57
11:36:50|3631.57
11:36:51|3631.56
11:36:52|3631.39
11:36:54|3631.4
11:36:54|3631.35
11:36:55|3631.35
11:36:56|3631.35
11:36:58|3631.15
11:36:59|3631.16
11:37:00|3630.56
11:37:02|3630.58
11:37:02|3630.59
11:37:03|3630.59
11:37:04|3630.59
11:37:06|3630.74
11:37:07|3631.18
11:37:08|3631.18
11:37:10|3631.19
11:37:11|3631.18
11:37:12|3631.19
11:37:13|3630.76
11:37:14|3630.77
11:37:15|3630.77
11:37:16|3630.52
11:37:17|3630.53
11:37:18|3630.52
11:37:19|3630.53
11:37:20|3630.53
11:37:21|3630.53
11:37:22|3630.94
11:37:24|3631.38
11:37:24|3631.38
11:37:26|3631.39
11:37:27|3631.38
11:37:28|3631.39
11:37:30|3631.39
11:37:30|3631.39
11:37:31|3631.39
11:37:33|3631.38
11:37:34|3631.03
11:37:35|3631.03
11:37:36|3631.03
11:37:37|3631.03
11:37:38|3631.04
11:37:39|3631.04
11:37:40|3631.03
11:37:41|3631.04
11:37:42|3631.04
11:37:43|3631.04
11:37:45|3631.04
11:37:45|3631.04
11:37:46|3631.04
11:37:47|3631.04
11:37:48|3631.03
11:37:49|3631.03
11:37:50|3631.04
11:37:51|3631.02
11:37:52|3631.02
11:37:53|3631.03
11:37:54|3630.94
11:37:56|3630.94
11:37:56|3630.94
11:37:57|3631.35
11:37:58|3631.34
11:37:59|3631.34
11:38:00|3631.34
11:38:01|3631.35
11:38:02|3631.34
11:38:03|3631.35
11:38:04|3631.34
11:38:05|3631.34
11:38:07|3631.35
11:38:07|3631.35
11:38:08|3631.34
11:38:10|3631.34
11:38:11|3631.35
11:38:11|3631.35
11:38:12|3631.34
11:38:13|3631.34
11:38:14|3631.34
11:38:15|3631.34
11:38:16|3631.34
11:38:17|3631.35
11:38:18|3631.34
11:38:19|3631.56
11:38:20|3631.56
11:38:22|3631.57
11:38:23|3631.75
11:38:23|3631.98
11:38:24|3631.98
11:38:26|3631.98
11:38:27|3631.97
11:38:28|3631.97
11:38:29|3632.29
11:38:30|3632.31
11:38:31|3632.31
11:38:32|3632.31
11:38:33|3632.42
11:38:35|3632.32
11:38:35|3631.84
11:38:36|3631.85
11:38:37|3631.85
11:38:39|3631.85
11:38:39|3631.85
11:38:40|3631.81
11:38:41|3631.79
11:38:42|3631.79
11:38:43|3631.79
11:38:45|3631.78
11:38:45|3631.85
11:38:46|3631.85
11:38:47|3631.84
11:38:48|3632.07
11:38:49|3632.07
11:38:50|3632.07
11:38:51|3633.64
11:38:52|3633.56
11:38:54|3632.56
11:38:54|3632.56
11:38:55|3632.56
11:38:56|3632.57
11:38:57|3632.56
11:38:58|3632.57
11:39:00|3632.57
11:39:00|3632.57
11:39:01|3632.57
11:39:02|3632.56
11:39:04|3632.57
11:39:04|3632.57
11:39:05|3632.57
11:39:06|3632.57
11:39:08|3632.56
11:39:09|3632.57
11:39:10|3632.57
11:39:11|3632.57
11:39:12|3632.56
11:39:13|3632.57
11:39:15|3632.58
11:39:15|3632.58
11:39:17|3632.59
11:39:18|3632.59
11:39:19|3632.59
11:39:20|3632.59
11:39:22|3632.59
11:39:22|3632.58
11:39:24|3632.59
11:39:24|3632.59
11:39:25|3632.59
11:39:26|3632.59
11:39:27|3632.59
11:39:29|3632.59
11:39:30|3632.58
11:39:30|3632.59
11:39:32|3632.59
11:39:32|3632.59
11:39:33|3632.59
11:39:34|3632.58
11:39:35|3632.59
11:39:36|3632.59
11:39:37|3632.76
11:39:38|3632.76
11:39:40|3632.76
11:39:40|3632.76
11:39:42|3632.76
11:39:42|3633.35
11:39:43|3633.35
11:39:45|3633.35
11:39:45|3633.35
11:39:46|3633.39
11:39:47|3633.48
11:39:49|3633.49
11:39:49|3633.49
11:39:50|3633.49
11:39:51|3633.5
11:39:53|3633.89
11:39:54|3634.67
11:39:55|3634.67
11:39:56|3634.67
11:39:57|3634.67
11:39:58|3635.16
11:39:59|3635.17
11:40:00|3635.16
11:40:01|3634.88
11:40:02|3634.89
11:40:03|3634.89
11:40:04|3634.89
11:40:05|3634.89
11:40:07|3634.89
11:40:07|3634.88
11:40:09|3634.89
11:40:10|3634.89
11:40:12|3634.89
11:40:13|3635.17
11:40:14|3635.17
11:40:14|3635.17
11:40:15|3635.37
11:40:17|3635.37
11:40:17|3635.37
11:40:18|3635.37
11:40:19|3635.19
11:40:21|3634.95
11:40:22|3634.95
11:40:23|3634.95
11:40:24|3634.95
11:40:25|3634.95
11:40:26|3634.95
11:40:27|3634.95
11:40:28|3634.94
11:40:29|3634.95
11:40:30|3634.94
11:40:31|3634.95
11:40:32|3634.95
11:40:33|3634.95
11:40:34|3634.95
11:40:35|3634.95
11:40:36|3634.95
11:40:37|3634.95
11:40:38|3634.95
11:40:39|3634.94
11:40:40|3634.95
11:40:41|3634.95
11:40:42|3634.95
11:40:43|3634.95
11:40:44|3634.95
11:40:45|3634.92
11:40:47|3634.92
11:40:47|3634.92
11:40:49|3634.92
11:40:50|3634.92
11:40:51|3634.92
11:40:52|3634.91
11:40:53|3635.49
11:40:54|3635.5
11:40:55|3635.5
11:40:56|3635.5
11:40:57|3635.49
11:40:58|3635.5
11:40:59|3635.5
11:41:00|3635.5
11:41:01|3635.92
11:41:03|3635.93
11:41:03|3635.93
11:41:04|3635.93
11:41:05|3636.16
11:41:06|3636.16
11:41:07|3636.15
11:41:08|3636.16
11:41:09|3636.16
11:41:10|3636.16
11:41:12|3636.16
11:41:12|3636.16
11:41:14|3636.16
11:41:15|3636.16
11:41:16|3636.16
11:41:17|3636.16
11:41:17|3636.15
11:41:19|3636.15
11:41:19|3635.68
11:41:21|3635.69
11:41:22|3635.69
11:41:23|3635.68
11:41:24|3635.69
11:41:25|3635.69
11:41:26|3635.69
11:41:27|3635.69
11:41:28|3635.69
11:41:28|3635.69
11:41:30|3635.69
11:41:31|3635.69
11:41:32|3635.69
11:41:33|3635.51
11:41:34|3635.51
11:41:35|3635.5
11:41:37|3635.51
11:41:37|3635.51
11:41:38|3635.5
11:41:39|3635.5
11:41:40|3635.5
11:41:41|3635.5
11:41:42|3635.5
11:41:43|3635.5
11:41:45|3635.5
11:41:46|3635.5
11:41:46|3635.5
11:41:48|3635.5
11:41:48|3635.5
11:41:49|3635.5
11:41:50|3635.5
11:41:51|3635.5
11:41:53|3635.49
11:41:54|3635.37
11:41:55|3635.38
11:41:56|3635.26
11:41:57|3635.26
11:41:58|3635.25
11:41:59|3635.26
11:42:00|3635.26
11:42:01|3635.26
11:42:02|3635.25
11:42:03|3635.26
11:42:04|3635.26
11:42:05|3635.25
11:42:06|3635.25
11:42:07|3635.25
11:42:08|3635.25
11:42:09|3635.25
11:42:11|3635.25
11:42:12|3635.25
11:42:13|3634.36
11:42:14|3634.36
11:42:16|3634.35
11:42:17|3634.32
11:42:18|3634.03
11:42:19|3633.86
11:42:20|3633.3
11:42:21|3633.3
11:42:22|3633.3
11:42:24|3633.31
11:42:24|3633.31
11:42:25|3633.3
11:42:27|3633.3
11:42:27|3633.3
11:42:29|3633.31
11:42:29|3633.31
11:42:30|3633.31
11:42:31|3633.3
11:42:33|3633.31
11:42:34|3633.31
11:42:35|3633.31
11:42:36|3633.3
11:42:37|3633.3
11:42:39|3633.31
11:42:39|3633.31
11:42:40|3633.31
11:42:42|3633.3
11:42:42|3633.31
11:42:44|3633.31
11:42:44|3633.3
11:42:45|3634.25
11:42:46|3634.41
11:42:47|3634.5
11:42:48|3634.5
11:42:49|3634.8
11:42:50|3634.81
11:42:51|3634.81
11:42:52|3634.8
11:42:53|3634.8
11:42:54|3634.8
11:42:55|3634.8
11:42:56|3634.8
11:42:58|3634.81
11:42:59|3634.81
11:43:00|3634.81
11:43:00|3634.66
11:43:01|3634.42
11:43:03|3634.06
11:43:04|3634.06
11:43:04|3634.06
11:43:05|3634.07
11:43:07|3634.01
11:43:08|3633.91
11:43:09|3633.9
11:43:10|3633.84
11:43:11|3633.64
11:43:13|3633.62
11:43:14|3633.5
11:43:14|3633.51
11:43:15|3633.14
11:43:16|3633.1
11:43:18|3633.
11:43:18|3633.
11:43:20|3633.
11:43:21|3633.01
11:43:22|3633.
11:43:23|3632.78
11:43:24|3632.77
11:43:25|3632.6
11:43:26|3632.59
11:43:27|3632.6
11:43:28|3632.6
11:43:29|3632.6
11:43:30|3632.6
11:43:32|3632.6
11:43:32|3632.6
11:43:33|3632.6
11:43:34|3632.6
11:43:35|3632.59
11:43:37|3632.6
11:43:38|3633.
11:43:39|3633.
11:43:40|3632.99
11:43:41|3633.29
11:43:43|3633.49
11:43:44|3633.49
11:43:45|3633.49
11:43:46|3633.49
11:43:46|3633.49
11:43:48|3633.49
11:43:49|3633.49
11:43:50|3633.5
11:43:50|3633.5
11:43:51|3633.49
11:43:52|3633.5
11:43:53|3633.49
11:43:55|3633.49
11:43:55|3633.5
11:43:57|3633.5
11:43:58|3633.49
11:43:58|3633.49
11:44:00|3633.5
11:44:01|3633.5
11:44:01|3633.5
11:44:03|3633.5
11:44:03|3633.5
11:44:05|3633.49
11:44:06|3633.49
11:44:07|3633.5
11:44:08|3633.5
11:44:09|3633.49
11:44:10|3633.49
11:44:11|3633.49
11:44:13|3633.5
11:44:13|3633.5
11:44:15|3633.5
11:44:16|3633.5
11:44:16|3633.39
11:44:18|3633.39
11:44:19|3633.39
11:44:20|3633.5
11:44:21|3633.49
11:44:22|3633.5
11:44:23|3633.49
11:44:24|3633.5
11:44:25|3633.49
11:44:26|3634.07
11:44:27|3634.19
11:44:28|3634.24
11:44:29|3634.24
11:44:30|3634.24
11:44:31|3634.23
11:44:32|3634.23
11:44:33|3633.89
11:44:34|3633.59
11:44:35|3633.59
11:44:36|3633.59
11:44:37|3633.88
11:44:38|3633.88
11:44:40|3633.88
11:44:41|3633.88
11:44:41|3633.89
11:44:42|3633.88
11:44:43|3633.88
11:44:45|3633.88
11:44:46|3633.7
11:44:47|3633.7
11:44:48|3633.51
11:44:48|3633.5
11:44:50|3633.51
11:44:50|3633.39
11:44:52|3633.4
11:44:52|3633.39
11:44:54|3633.39
11:44:55|3633.4
11:44:55|3633.4
11:44:57|3633.4
11:44:58|3633.39
11:44:59|3633.4
11:45:00|3633.4
11:45:01|3633.21
11:45:02|3632.68
11:45:04|3632.65
11:45:04|3632.65
11:45:06|3632.26
11:45:07|3632.02
11:45:08|3631.87
11:45:09|3631.36
11:45:11|3631.34
11:45:11|3631.34
11:45:12|3631.35
11:45:13|3631.35
11:45:15|3631.3
11:45:16|3631.3
11:45:17|3631.29
11:45:18|3631.29
11:45:19|3630.84
11:45:20|3630.83
11:45:21|3630.84
11:45:22|3630.84
11:45:23|3630.84
11:45:24|3631.
11:45:25|3631.77
11:45:26|3631.77
11:45:27|3631.77
11:45:28|3631.78
11:45:29|3631.78
11:45:30|3631.78
11:45:31|3631.78
11:45:32|3631.78
11:45:33|3631.71
11:45:34|3631.33
11:45:35|3631.32
11:45:36|3631.32
11:45:37|3631.06
11:45:38|3631.06
11:45:39|3631.05
11:45:40|3631.06
11:45:42|3631.45
11:45:42|3631.72
11:45:43|3631.71
11:45:44|3631.71
11:45:45|3631.72
11:45:46|3631.71
11:45:47|3631.71
11:45:48|3631.72
11:45:49|3631.71
11:45:50|3631.78
11:45:51|3631.86
11:45:52|3631.86
11:45:53|3631.86
11:45:54|3631.86
11:45:55|3631.86
11:45:56|3632.49
11:45:57|3632.49
11:45:58|3632.49
11:46:00|3632.5
11:46:01|3632.49
11:46:01|3632.9
11:46:02|3632.9
11:46:03|3632.9
11:46:04|3632.91
11:46:05|3632.91
11:46:06|3632.9
11:46:07|3632.9
11:46:08|3632.99
11:46:09|3634.22
11:46:11|3634.21
11:46:11|3634.21
11:46:12|3634.21
11:46:14|3634.17
11:46:16|3634.1
11:46:16|3634.1
11:46:17|3634.09
11:46:18|3634.1
11:46:20|3634.48
11:46:21|3634.48
11:46:22|3634.48
11:46:23|3634.49
11:46:24|3635.5
11:46:25|3635.51
11:46:26|3635.51
11:46:27|3635.51
11:46:28|3636.16
11:46:29|3636.83
11:46:31|3636.84
11:46:31|3636.84
11:46:33|3636.83
11:46:33|3636.83
11:46:34|3636.84
11:46:35|3636.88
11:46:37|3637.14
11:46:37|3637.5
11:46:38|3637.18
11:46:39|3637.17
11:46:41|3637.16
11:46:41|3637.15
11:46:43|3637.14
11:46:44|3637.15
11:46:44|3637.14
11:46:45|3637.15
11:46:46|3636.88
11:46:47|3636.58
11:46:48|3636.58
11:46:49|3636.36
11:46:50|3636.36
11:46:51|3636.36
11:46:52|3635.99
11:46:53|3635.99
11:46:54|3635.56
11:46:55|3635.55
11:46:56|3635.35
11:46:57|3635.03
11:46:58|3635.02
11:46:59|3635.68
11:47:00|3635.68
11:47:01|3636.09
11:47:02|3636.09
11:47:03|3636.1
11:47:04|3636.09
11:47:05|3636.1
11:47:06|3636.09
11:47:07|3637.25
11:47:08|3637.25
11:47:09|3637.25
11:47:10|3637.25
11:47:11|3638.41
11:47:12|3638.4
11:47:13|3638.09
11:47:15|3638.1
11:47:16|3638.1
11:47:17|3638.09
11:47:18|3638.09
11:47:19|3638.09
11:47:20|3638.1
11:47:21|3638.1
11:47:22|3638.1
11:47:23|3638.09
11:47:24|3638.85
11:47:25|3638.85
11:47:27|3638.22
11:47:27|3637.4
11:47:29|3637.3
11:47:30|3637.31
11:47:31|3637.31
11:47:32|3637.31
11:47:32|3637.4
11:47:33|3637.39
11:47:35|3637.39
11:47:36|3637.4
11:47:37|3637.4
11:47:38|3637.4
11:47:39|3637.4
11:47:40|3637.4
11:47:41|3637.4
11:47:43|3637.4
11:47:43|3637.4
11:47:44|3637.39
11:47:45|3637.39
11:47:46|3637.4
11:47:47|3637.39
11:47:48|3637.19
11:47:49|3637.19
11:47:50|3637.19
11:47:51|3637.19
11:47:52|3637.19
11:47:53|3637.18
11:47:54|3637.18
11:47:55|3637.19
11:47:56|3637.19
11:47:57|3637.18
11:47:58|3637.19
11:47:59|3637.18
11:48:00|3637.19
11:48:01|3637.18
11:48:02|3637.19
11:48:04|3637.19
11:48:04|3637.19
11:48:05|3637.19
11:48:06|3637.26
11:48:08|3637.26
11:48:08|3637.26
11:48:09|3637.25
11:48:10|3637.25
11:48:12|3637.26
11:48:12|3637.25
11:48:13|3637.26
11:48:15|3637.26
11:48:15|3637.26
11:48:16|3637.25
11:48:17|3637.26
11:48:19|3637.26
11:48:20|3637.25
11:48:21|3637.25
11:48:22|3636.97
11:48:23|3636.82
11:48:24|3636.8
11:48:25|3636.8
11:48:27|3636.79
11:48:28|3636.79
11:48:28|3636.78
11:48:29|3636.78
11:48:30|3636.77
11:48:31|3636.78
11:48:33|3636.78
11:48:34|3636.78
11:48:34|3636.78
11:48:35|3636.78
11:48:36|3636.77
11:48:37|3636.77
11:48:38|3636.78
11:48:39|3636.77
11:48:40|3636.78
11:48:41|3636.78
11:48:42|3636.77
11:48:43|3636.78
11:48:44|3636.77
11:48:46|3636.77
11:48:46|3637.25
11:48:47|3637.39
11:48:49|3637.39
11:48:49|3637.5
11:48:51|3637.49
11:48:51|3637.5
11:48:52|3637.49
11:48:53|3637.49
11:48:55|3637.49
11:48:56|3637.41
11:48:57|3637.4
11:48:58|3637.4
11:48:59|3637.39
11:49:00|3637.39
11:49:01|3637.39
11:49:02|3637.39
11:49:03|3637.28
11:49:04|3637.28
11:49:05|3637.28
11:49:06|3637.28
11:49:07|3637.28
11:49:08|3637.28
11:49:09|3637.28
11:49:10|3637.27
11:49:11|3637.28
11:49:12|3637.28
11:49:13|3637.28
11:49:14|3637.27
11:49:15|3637.08
11:49:17|3637.08
11:49:17|3637.08
11:49:19|3637.08
11:49:20|3637.08
11:49:21|3637.07
11:49:23|3637.08
11:49:23|3637.08
11:49:25|3637.07
11:49:25|3637.08
11:49:27|3637.08
11:49:28|3637.26
11:49:29|3637.26
11:49:30|3637.26
11:49:31|3637.26
11:49:32|3637.26
11:49:33|3637.27
11:49:34|3637.27
11:49:36|3637.27
11:49:36|3637.26
11:49:37|3637.27
11:49:38|3637.27
11:49:40|3637.28
11:49:40|3637.29
11:49:41|3637.29
11:49:42|3637.3
11:49:44|3637.3
11:49:44|3637.29
11:49:45|3637.3
11:49:47|3637.29
11:49:47|3637.3
11:49:49|3637.29
11:49:50|3637.29
11:49:51|3637.29
11:49:52|3637.3
11:49:53|3637.29
11:49:54|3637.29
11:49:55|3637.29
11:49:56|3637.29
11:49:57|3637.3
11:49:59|3637.29
11:50:00|3637.3
11:50:01|3637.29
11:50:03|3637.08
11:50:04|3637.08
11:50:04|3637.08
11:50:05|3637.09
11:50:06|3637.09
11:50:07|3637.09
11:50:08|3637.09
11:50:09|3637.09
11:50:10|3637.08
11:50:11|3637.08
11:50:12|3637.08
11:50:14|3637.39
11:50:14|3637.38
11:50:15|3637.38
11:50:17|3637.38
11:50:18|3637.39
11:50:19|3637.39
11:50:20|3638.98
11:50:22|3638.51
11:50:23|3638.25
11:50:24|3638.12
11:50:25|3638.12
11:50:26|3638.34
11:50:27|3638.33
11:50:28|3638.34
11:50:29|3638.7
11:50:30|3638.99
11:50:31|3639.
11:50:32|3639.52
11:50:33|3639.47
11:50:34|3639.48
11:50:35|3639.48
11:50:36|3638.53
11:50:38|3638.49
11:50:38|3638.49
11:50:39|3638.49
11:50:40|3638.49
11:50:42|3638.5
11:50:43|3638.06
11:50:44|3638.06
11:50:45|3638.07
11:50:46|3637.5
11:50:46|3637.4
11:50:47|3637.4
11:50:48|3637.4
11:50:50|3637.4
11:50:50|3637.39
11:50:52|3637.39
11:50:52|3637.39
11:50:53|3637.39
11:50:55|3637.4
11:50:56|3637.4
11:50:57|3637.4
11:50:58|3637.39
11:50:59|3637.4
11:50:59|3637.4
11:51:01|3637.39
11:51:02|3637.4
11:51:03|3637.31
11:51:04|3637.31
11:51:05|3637.3
11:51:06|3637.31
11:51:07|3637.3
11:51:08|3637.3
11:51:09|3637.3
11:51:10|3637.31
11:51:11|3637.3
11:51:12|3637.3
11:51:13|3637.3
11:51:14|3637.31
11:51:15|3637.31
11:51:16|3637.09
11:51:17|3637.09
11:51:18|3637.08
11:51:20|3637.01
11:51:20|3637.01
11:51:22|3637.01
11:51:23|3637.01
11:51:23|3637.
11:51:24|3637.01
11:51:25|3637.01
11:51:26|3637.01
11:51:28|3637.01
11:51:28|3637.01
11:51:30|3637.
11:51:30|3637.
11:51:32|3637.01
11:51:32|3637.01
11:51:33|3637.01
11:51:34|3637.01
11:51:35|3637.01
11:51:36|3637.
11:51:37|3637.
11:51:39|3637.
11:51:40|3636.
11:51:41|3635.99
11:51:42|3635.71
11:51:43|3635.14
11:51:44|3635.03
11:51:46|3634.48
11:51:46|3634.
11:51:48|3633.9
11:51:48|3633.85
11:51:50|3633.85
11:51:50|3633.84
11:51:52|3633.84
11:51:52|3633.85
11:51:54|3633.84
11:51:54|3633.85
11:51:56|3633.84
11:51:56|3633.85
11:51:58|3633.84
11:51:58|3633.85
11:51:59|3633.85
11:52:00|3634.
11:52:01|3634.
11:52:02|3634.
11:52:03|3634.01
11:52:04|3634.01
11:52:05|3634.01
11:52:06|3634.
11:52:07|3634.01
11:52:08|3634.49
11:52:10|3634.8
11:52:10|3634.99
11:52:12|3635.
11:52:12|3634.99
11:52:14|3634.99
11:52:15|3635.
11:52:16|3635.
11:52:17|3635.
11:52:18|3634.99
11:52:19|3634.99
11:52:20|3634.99
11:52:21|3635.
11:52:22|3634.99
11:52:24|3635.
11:52:24|3635.5
11:52:25|3635.49
11:52:26|3635.49
11:52:27|3635.5
11:52:28|3635.5
11:52:30|3635.49
11:52:31|3635.5
11:52:32|3635.5
11:52:33|3635.49
11:52:34|3635.49
11:52:35|3636.34
11:52:36|3636.37
11:52:37|3636.16
11:52:39|3636.15
11:52:39|3636.1
11:52:40|3636.1
11:52:42|3636.1
11:52:42|3636.09
11:52:44|3636.1
11:52:44|3636.1
11:52:46|3636.1
11:52:47|3635.83
11:52:47|3635.77
11:52:49|3635.67
11:52:49|3635.67
11:52:50|3635.67
11:52:51|3635.65
11:52:53|3635.65
11:52:54|3635.66
11:52:54|3635.65
11:52:56|3635.66
11:52:57|3635.65
11:52:58|3635.65
11:52:59|3635.66
11:53:00|3635.66
11:53:01|3635.66
11:53:02|3635.65
11:53:03|3635.66
11:53:04|3635.66
11:53:05|3635.5
11:53:06|3635.5
11:53:07|3635.02
11:53:08|3635.01
11:53:09|3635.01
11:53:10|3634.67
11:53:11|3634.63
11:53:12|3634.61
11:53:13|3634.61
11:53:14|3634.67
11:53:15|3634.68
11:53:16|3634.67
11:53:17|3634.68
11:53:18|3634.68
11:53:20|3634.67
11:53:21|3634.68
11:53:22|3634.61
11:53:23|3634.62
11:53:24|3634.61
11:53:25|3634.61
11:53:26|3634.62
11:53:27|3634.62
11:53:28|3634.62
11:53:29|3634.62
11:53:30|3634.62
11:53:31|3634.62
11:53:32|3634.62
11:53:33|3634.62
11:53:34|3634.61
11:53:35|3634.62
11:53:37|3634.61
11:53:37|3634.5
11:53:38|3634.51
11:53:39|3634.5
11:53:41|3634.5
11:53:41|3634.51
11:53:43|3634.12
11:53:43|3634.12
11:53:44|3634.11
11:53:46|3634.11
11:53:46|3634.11
11:53:47|3634.11
11:53:48|3634.11
11:53:49|3634.11
11:53:50|3634.09
11:53:51|3634.07
11:53:53|3634.06
11:53:54|3634.01
11:53:54|3634.
11:53:55|3634.01
11:53:56|3634.
11:53:57|3634.
11:53:58|3634.
11:53:59|3634.
11:54:01|3634.
11:54:02|3634.01
11:54:02|3634.
11:54:03|3634.
11:54:04|3633.85
11:54:05|3633.86
11:54:06|3633.86
11:54:07|3633.85
11:54:08|3633.97
11:54:09|3634.
11:54:10|3633.99
11:54:11|3633.99
11:54:12|3633.99
11:54:13|3633.99
11:54:15|3634.
11:54:15|3633.99
11:54:16|3634.
11:54:17|3633.88
11:54:18|3633.85
11:54:20|3633.66
11:54:21|3633.66
11:54:22|3633.67
11:54:23|3633.67
11:54:24|3633.66
11:54:25|3633.02
11:54:26|3633.01
11:54:27|3633.02
11:54:28|3633.01
11:54:29|3633.01
11:54:30|3633.01
11:54:32|3633.02
11:54:33|3633.01
11:54:33|3633.01
11:54:34|3633.01
11:54:35|3633.01
11:54:37|3633.02
11:54:37|3633.02
11:54:38|3633.02
11:54:39|3633.01
11:54:40|3633.02
11:54:41|3633.02
11:54:42|3633.02
11:54:43|3633.01
11:54:44|3633.01
11:54:45|3633.01
11:54:46|3633.01
11:54:48|3633.01
11:54:49|3633.01
11:54:49|3633.02
11:54:50|3633.01
11:54:51|3633.01
11:54:53|3633.01
11:54:54|3633.02
11:54:55|3633.01
11:54:56|3633.16
11:54:57|3633.49
11:54:57|3633.48
11:54:59|3633.48
11:54:59|3633.48
11:55:00|3633.4
11:55:02|3633.37
11:55:03|3633.37
11:55:04|3633.37
11:55:05|3633.37
11:55:06|3633.37
11:55:07|3633.38
11:55:08|3633.37
11:55:09|3633.38
11:55:10|3633.37
11:55:11|3633.38
11:55:12|3633.38
11:55:13|3633.37
11:55:14|3633.38
11:55:15|3633.37
11:55:16|3633.37
11:55:17|3633.37
11:55:18|3633.37
11:55:19|3633.37
11:55:20|3633.38
11:55:22|3633.37
11:55:23|3633.38
11:55:24|3633.38
11:55:25|3633.38
11:55:26|3633.38
11:55:27|3633.38
11:55:28|3633.37
11:55:29|3633.37
11:55:31|3633.38
11:55:31|3633.38
11:55:32|3633.38
11:55:33|3633.38
11:55:34|3633.38
11:55:35|3633.37
11:55:37|3633.37
11:55:37|3633.37
11:55:38|3633.38
11:55:39|3633.37
11:55:41|3633.38
11:55:41|3633.38
11:55:42|3633.37
11:55:43|3633.38
11:55:44|3633.37
11:55:45|3633.38
11:55:47|3633.38
11:55:47|3633.38
11:55:48|3633.38
11:55:50|3633.37
11:55:51|3633.37
11:55:52|3633.34
11:55:53|3633.32
11:55:54|3633.32
11:55:55|3633.33
11:55:56|3633.33
11:55:57|3633.32
11:55:58|3633.32
11:55:59|3633.32
11:56:00|3633.32
11:56:01|3633.33
11:56:02|3633.32
11:56:03|3633.32
11:56:04|3633.32
11:56:05|3633.32
11:56:06|3633.32
11:56:07|3633.32
11:56:08|3633.33
11:56:09|3633.33
11:56:10|3633.32
11:56:11|3633.33
11:56:12|3633.33
11:56:13|3633.33
11:56:14|3633.32
11:56:15|3633.32
11:56:16|3633.32
11:56:17|3633.33
11:56:18|3633.32
11:56:19|3633.33
11:56:20|3633.33
11:56:22|3633.33
11:56:23|3633.33
11:56:24|3633.32
11:56:25|3633.32
11:56:26|3633.32
11:56:28|3633.32
11:56:29|3633.33
11:56:30|3633.32
11:56:30|3633.32
11:56:32|3633.02
11:56:33|3633.01
11:56:34|3633.
11:56:35|3633.
11:56:36|3633.
11:56:37|3631.95
11:56:38|3631.95
11:56:40|3631.16
11:56:41|3631.06
11:56:42|3631.06
11:56:43|3631.07
11:56:44|3631.07
11:56:44|3631.07
11:56:46|3631.06
11:56:47|3631.06
11:56:48|3631.06
11:56:49|3631.07
11:56:50|3631.07
11:56:51|3631.07
11:56:52|3631.07
11:56:53|3631.07
11:56:54|3631.07
11:56:55|3631.
11:56:56|3631.
11:56:57|3631.
11:56:58|3631.
11:56:59|3630.99
11:57:00|3630.8
11:57:01|3630.79
11:57:02|3630.79
11:57:03|3630.68
11:57:04|3630.67
11:57:05|3630.54
11:57:06|3630.52
11:57:08|3630.32
11:57:09|3630.
11:57:10|3630.
11:57:11|3630.
11:57:12|3630.01
11:57:13|3630.31
11:57:14|3630.31
11:57:15|3630.01
11:57:17|3630.
11:57:17|3630.
11:57:18|3630.01
11:57:19|3630.
11:57:20|3630.01
11:57:21|3630.01
11:57:22|3630.01
11:57:23|3630.
11:57:24|3630.
11:57:26|3630.
11:57:26|3630.01
11:57:27|3630.01
11:57:28|3630.
11:57:29|3630.01
11:57:30|3630.01
11:57:31|3630.01
11:57:32|3630.
11:57:33|3630.01
11:57:34|3630.
11:57:35|3630.
11:57:36|3630.01
11:57:37|3630.
11:57:38|3630.01
11:57:40|3630.01
11:57:40|3630.
11:57:41|3630.01
11:57:42|3630.01
11:57:44|3630.
11:57:44|3630.01
11:57:45|3630.
11:57:47|3630.42
11:57:48|3630.41
11:57:48|3630.41
11:57:50|3630.42
11:57:51|3630.42
11:57:52|3630.42
11:57:53|3630.42
11:57:54|3630.42
11:57:55|3630.42
11:57:56|3630.41
11:57:57|3630.42
11:57:58|3630.42
11:57:59|3630.42
11:58:00|3630.41
11:58:01|3630.41
11:58:02|3630.42
11:58:03|3630.41
11:58:04|3630.41
11:58:05|3630.35
11:58:06|3630.2
11:58:07|3630.2
11:58:08|3630.21
11:58:09|3630.2
11:58:10|3630.19
11:58:11|3630.2
11:58:12|3630.2
11:58:13|3630.2
11:58:14|3630.19
11:58:15|3630.2
11:58:16|3630.2
11:58:17|3630.2
11:58:18|3630.2
11:58:19|3630.19
11:58:20|3630.01
11:58:21|3630.01
11:58:22|3630.02
11:58:24|3630.01
11:58:25|3630.01
11:58:26|3630.02
11:58:27|3630.01
11:58:28|3630.02
11:58:29|3630.02
11:58:30|3630.02
11:58:31|3630.02
11:58:32|3630.02
11:58:33|3630.42
11:58:34|3630.42
11:58:36|3630.42
11:58:36|3630.41
11:58:38|3630.41
11:58:38|3630.41
11:58:39|3630.42
11:58:41|3630.41
11:58:42|3630.42
11:58:43|3630.42
11:58:44|3630.42
11:58:44|3630.41
11:58:45|3630.41
11:58:47|3630.42
11:58:48|3630.42
11:58:49|3630.41
11:58:50|3630.41
11:58:51|3630.41
11:58:52|3630.41
11:58:53|3630.41
11:58:54|3630.42
11:58:55|3630.42
11:58:56|3630.42
11:58:57|3630.41
11:58:58|3630.41
11:58:59|3630.42
11:59:00|3630.42
11:59:01|3630.41
11:59:02|3630.41
11:59:03|3630.42
11:59:04|3630.42
11:59:05|3630.41
11:59:06|3630.41
11:59:07|3630.42
11:59:08|3630.41
11:59:09|3630.42
11:59:10|3630.42
11:59:11|3630.42
11:59:12|3630.42
11:59:13|3630.41
11:59:14|3630.21
11:59:15|3630.2
11:59:16|3630.2
11:59:17|3630.01
11:59:18|3630.01
11:59:19|3630.01
11:59:20|3630.01
11:59:21|3630.01
11:59:22|3630.01
11:59:24|3630.01
11:59:24|3630.
11:59:25|3630.12
11:59:26|3630.12
11:59:28|3630.19
11:59:29|3630.19
11:59:30|3630.2
11:59:31|3630.2
11:59:32|3630.8
11:59:33|3630.8
11:59:33|3630.8
11:59:34|3630.79
11:59:36|3630.8
11:59:37|3630.79
11:59:38|3630.79
11:59:39|3630.8
11:59:40|3630.8
11:59:41|3630.8
11:59:42|3630.8
11:59:43|3630.8
11:59:44|3630.8
11:59:45|3630.8
11:59:46|3630.8
11:59:47|3630.79
11:59:48|3631.32
11:59:49|3631.61
11:59:50|3631.61
11:59:51|3631.6
11:59:52|3631.6
11:59:53|3631.9
11:59:54|3631.91
11:59:55|3631.99
11:59:56|3631.98
11:59:57|3631.99
11:59:58|3631.99
11:59:59|3631.98
12:00:00|3631.6
12:00:01|3631.61
12:00:02|3631.42
12:00:03|3631.27
12:00:04|3631.28
12:00:05|3631.27
12:00:06|3630.8
12:00:08|3630.21
12:00:08|3630.21
12:00:09|3630.21
12:00:10|3630.21
12:00:11|3630.01
12:00:13|3630.01
12:00:13|3630.
12:00:14|3630.19
12:00:15|3630.2
12:00:16|3630.21
12:00:17|3630.2
12:00:19|3630.21
12:00:20|3630.21
12:00:21|3630.48
12:00:22|3630.48
12:00:23|3630.49
12:00:25|3630.49
12:00:27|3630.37
12:00:28|3630.2
12:00:28|3630.02
12:00:30|3630.02
12:00:30|3630.01
12:00:32|3630.02
12:00:32|3630.02
12:00:34|3630.01
12:00:34|3630.01
12:00:36|3630.02
12:00:36|3630.01
12:00:37|3630.02
12:00:39|3630.01
12:00:39|3630.52
12:00:41|3630.52
12:00:42|3630.52
12:00:43|3630.51
12:00:44|3630.52
12:00:44|3630.51
12:00:45|3630.52
12:00:46|3630.93
12:00:48|3630.93
12:00:49|3630.94
12:00:49|3630.94
12:00:50|3630.58
12:00:51|3630.57
12:00:52|3630.2
12:00:54|3630.19
12:00:54|3630.2
12:00:56|3630.2
12:00:57|3630.2
12:00:57|3630.2
12:00:58|3630.19
12:00:59|3630.49
12:01:01|3630.52
12:01:02|3630.52
12:01:03|3630.51
12:01:04|3630.58
12:01:05|3630.68
12:01:05|3630.84
12:01:07|3630.84
12:01:07|3630.84
12:01:09|3631.5
12:01:10|3631.5
12:01:11|3630.85
12:01:11|3630.83
12:01:12|3630.83
12:01:13|3630.83
12:01:14|3630.83
12:01:15|3630.84
12:01:16|3631.09
12:01:18|3631.08
12:01:19|3631.09
12:01:20|3631.09
12:01:20|3631.08
12:01:21|3631.08
12:01:23|3630.84
12:01:23|3630.83
12:01:25|3630.58
12:01:25|3630.58
12:01:28|3630.58
12:01:29|3630.57
12:01:30|3630.57
12:01:31|3630.58
12:01:31|3630.58
12:01:33|3630.58
12:01:34|3631.23
12:01:35|3631.22
12:01:35|3631.22
12:01:37|3631.23
12:01:38|3631.23
12:01:39|3631.25
12:01:40|3631.26
12:01:41|3631.25
12:01:42|3631.26
12:01:43|3631.26
12:01:44|3631.18
12:01:46|3630.57
12:01:46|3630.4
12:01:47|3630.38
12:01:49|3630.38
12:01:49|3630.49
12:01:50|3630.49
12:01:51|3630.48
12:01:53|3630.49
12:01:53|3630.49
12:01:54|3630.48
12:01:55|3630.49
12:01:57|3630.61
12:01:58|3630.63
12:01:58|3630.63
12:01:59|3630.63
12:02:00|3630.63
12:02:01|3630.64
12:02:02|3630.51
12:02:03|3630.51
12:02:04|3630.02
12:02:05|3630.02
12:02:07|3630.02
12:02:07|3630.
12:02:08|3630.01
12:02:09|3630.01
12:02:11|3629.09
12:02:11|3629.08
12:02:12|3630.07
12:02:13|3630.07
12:02:15|3630.07
12:02:16|3630.07
12:02:16|3630.08
12:02:17|3629.58
12:02:19|3629.57
12:02:19|3629.58
12:02:20|3629.57
12:02:21|3629.57
12:02:22|3629.53
12:02:24|3629.52
12:02:25|3629.53
12:02:25|3629.53
12:02:27|3629.52
12:02:28|3629.53
12:02:29|3629.5
12:02:30|3629.13
12:02:32|3629.13
12:02:33|3629.13
12:02:34|3629.12
12:02:35|3629.12
12:02:36|3629.13
12:02:37|3629.13
12:02:38|3629.12
12:02:39|3629.13
12:02:41|3629.13
12:02:41|3629.09
12:02:42|3629.08
12:02:43|3629.08
12:02:45|3629.09
12:02:46|3629.09
12:02:47|3629.28
12:02:48|3629.48
12:02:49|3629.52
12:02:49|3629.57
12:02:51|3629.72
12:02:52|3629.72
12:02:53|3629.72
12:02:54|3629.72
12:02:55|3629.73
12:02:57|3629.72
12:02:57|3629.99
12:02:58|3629.99
12:02:59|3630.46
12:03:00|3630.79
12:03:01|3630.81
12:03:03|3630.82
12:03:03|3631.
12:03:04|3631.24
12:03:06|3631.24
12:03:07|3631.25
12:03:08|3631.25
12:03:09|3631.1
12:03:10|3631.09
12:03:11|3630.98
12:03:12|3630.97
12:03:13|3630.88
12:03:14|3630.82
12:03:15|3630.81
12:03:16|3630.52
12:03:17|3630.5
12:03:18|3630.51
12:03:19|3630.21
12:03:20|3629.8
12:03:21|3629.77
12:03:22|3629.78
12:03:23|3629.61
12:03:24|3629.21
12:03:25|3629.21
12:03:27|3629.12
12:03:28|3629.42
12:03:29|3629.42
12:03:30|3629.42
12:03:31|3629.42
12:03:32|3629.43
12:03:32|3629.43
12:03:34|3629.42
12:03:35|3629.43
12:03:36|3629.43
12:03:37|3629.43
12:03:38|3629.42
12:03:39|3629.43
12:03:40|3629.42
12:03:41|3629.42
12:03:42|3629.42
12:03:43|3629.43
12:03:44|3629.42
12:03:45|3629.43
12:03:47|3629.38
12:03:47|3629.38
12:03:48|3629.39
12:03:49|3629.38
12:03:51|3629.39
12:03:52|3629.38
12:03:53|3629.38
12:03:54|3629.38
12:03:54|3629.39
12:03:56|3629.39
12:03:58|3629.23
12:03:58|3629.11
12:04:00|3629.12
12:04:00|3629.11
12:04:02|3629.01
12:04:02|3629.
12:04:04|3629.01
12:04:04|3629.
12:04:05|3629.
12:04:06|3629.
12:04:08|3629.
12:04:08|3629.
12:04:09|3629.
12:04:10|3629.
12:04:11|3629.
12:04:13|3629.01
12:04:14|3629.
12:04:15|3629.
12:04:16|3629.42
12:04:16|3629.42
12:04:18|3629.41
12:04:19|3629.41
12:04:20|3629.41
12:04:21|3629.52
12:04:22|3629.77
12:04:23|3629.76
12:04:24|3629.76
12:04:25|3629.77
12:04:26|3629.76
12:04:27|3629.77
12:04:28|3629.78
12:04:30|3629.77
12:04:31|3629.77
12:04:32|3630.98
12:04:33|3630.91
12:04:33|3630.14
12:04:34|3629.78
12:04:36|3629.78
12:04:36|3629.77
12:04:38|3629.51
12:04:38|3629.51
12:04:40|3629.5
12:04:41|3629.51
12:04:42|3629.74
12:04:42|3629.74
12:04:43|3629.86
12:04:45|3629.86
12:04:46|3629.85
12:04:46|3629.85
12:04:47|3629.85
12:04:48|3629.86
12:04:49|3629.86
12:04:51|3629.86
12:04:51|3629.86
12:04:52|3629.86
12:04:54|3629.5
12:04:55|3629.51
12:04:56|3629.51
12:04:57|3629.5
12:04:57|3629.21
12:04:58|3629.21
12:04:59|3629.2
12:05:01|3629.
12:05:02|3629.
12:05:03|3629.
12:05:04|3629.
12:05:05|3629.
12:05:06|3629.
12:05:06|3629.
12:05:08|3629.
12:05:09|3629.
12:05:10|3629.
12:05:11|3629.
12:05:11|3629.
12:05:13|3629.01
12:05:14|3629.01
12:05:15|3629.01
12:05:16|3629.
12:05:17|3629.
12:05:18|3629.01
12:05:19|3629.
12:05:20|3629.01
12:05:21|3629.
12:05:22|3629.01
12:05:23|3629.01
12:05:24|3629.
12:05:25|3629.
12:05:26|3629.
12:05:27|3629.
12:05:29|3629.01
12:05:30|3629.
12:05:31|3629.01
12:05:32|3629.82
12:05:33|3629.83
12:05:34|3630.32
12:05:36|3630.33
12:05:37|3630.33
12:05:38|3630.32
12:05:39|3630.33
12:05:39|3630.32
12:05:41|3630.32
12:05:42|3630.32
12:05:43|3630.32
12:05:44|3630.32
12:05:45|3630.33
12:05:45|3630.33
12:05:47|3630.32
12:05:48|3630.32
12:05:49|3630.33
12:05:50|3630.32
12:05:51|3630.2
12:05:52|3630.2
12:05:53|3630.2
12:05:54|3630.2
12:05:55|3630.2
12:05:56|3630.33
12:05:57|3630.32
12:05:59|3630.32
12:05:59|3630.33
12:06:01|3630.32
12:06:01|3630.33
12:06:02|3630.2
12:06:04|3629.92
12:06:04|3629.82
12:06:05|3629.53
12:06:06|3629.06
12:06:07|3629.06
12:06:08|3629.06
12:06:09|3629.06
12:06:10|3629.06
12:06:11|3629.05
12:06:12|3629.05
12:06:13|3629.05
12:06:14|3629.06
12:06:15|3629.06
12:06:16|3629.06
12:06:17|3629.06
12:06:18|3629.06
12:06:19|3629.06
12:06:20|3629.05
12:06:21|3629.05
12:06:23|3629.05
12:06:23|3629.05
12:06:24|3629.05
12:06:25|3629.06
12:06:26|3629.05
12:06:27|3629.05
12:06:29|3629.06
12:06:31|3629.05
12:06:32|3629.05
12:06:32|3629.05
12:06:33|3629.05
12:06:34|3629.02
12:06:35|3629.02
12:06:36|3629.02
12:06:37|3629.
12:06:39|3629.01
12:06:40|3629.01
12:06:41|3629.01
12:06:42|3629.01
12:06:43|3629.
12:06:44|3629.
12:06:44|3629.
12:06:45|3629.
12:06:47|3629.01
12:06:48|3629.
12:06:49|3629.
12:06:49|3629.01
12:06:50|3629.
12:06:52|3629.
12:06:53|3629.
12:06:54|3629.
12:06:55|3629.01
12:06:56|3629.01
12:06:57|3629.
12:06:58|3629.
12:06:59|3629.01
12:07:00|3629.01
12:07:01|3629.01
12:07:02|3629.
12:07:03|3629.
12:07:04|3629.
12:07:05|3629.
12:07:06|3629.
12:07:07|3629.
12:07:08|3629.
12:07:09|3629.
12:07:10|3629.
12:07:11|3629.01
12:07:12|3629.
12:07:13|3629.
12:07:14|3629.
12:07:15|3629.
12:07:16|3629.01
12:07:17|3629.
12:07:18|3629.
12:07:19|3629.01
12:07:20|3629.
12:07:21|3629.
12:07:22|3629.
12:07:23|3629.
12:07:24|3629.
12:07:25|3629.01
12:07:26|3629.01
12:07:27|3629.
12:07:28|3629.
12:07:30|3629.
12:07:31|3629.
12:07:32|3629.
12:07:33|3629.
12:07:34|3629.
12:07:34|3629.
12:07:36|3629.
12:07:37|3629.
12:07:38|3629.01
12:07:39|3629.
12:07:40|3629.
12:07:41|3629.01
12:07:42|3629.
12:07:43|3629.
12:07:44|3629.
12:07:45|3629.
12:07:47|3629.01
12:07:47|3629.
12:07:48|3629.
12:07:50|3629.
12:07:50|3629.
12:07:51|3629.
12:07:52|3629.
12:07:54|3629.01
12:07:54|3629.
12:07:55|3629.
12:07:56|3629.01
12:07:57|3629.01
12:07:58|3629.
12:07:59|3629.
12:08:00|3629.
12:08:01|3629.
12:08:03|3628.53
12:08:04|3628.38
12:08:05|3628.38
12:08:06|3628.39
12:08:07|3628.33
12:08:08|3628.34
12:08:08|3628.31
12:08:09|3628.16
12:08:10|3628.17
12:08:12|3628.17
12:08:13|3628.14
12:08:13|3628.14
12:08:15|3628.15
12:08:16|3628.14
12:08:17|3628.15
12:08:18|3628.01
12:08:19|3628.
12:08:20|3628.
12:08:21|3628.01
12:08:22|3628.
12:08:23|3628.
12:08:24|3628.
12:08:25|3628.
12:08:26|3628.01
12:08:27|3628.
12:08:28|3628.
12:08:30|3628.
12:08:31|3628.
12:08:31|3628.
12:08:32|3628.
12:08:34|3628.
12:08:34|3628.
12:08:37|3628.
12:08:37|3628.01
12:08:39|3628.
12:08:40|3628.
12:08:40|3628.
12:08:42|3628.
12:08:43|3628.
12:08:43|3628.
12:08:45|3628.
12:08:45|3628.
12:08:46|3628.01
12:08:47|3628.
12:08:48|3628.01
12:08:50|3628.
12:08:51|3628.01
12:08:51|3628.
12:08:53|3628.01
12:08:54|3628.
12:08:55|3628.49
12:08:56|3628.74
12:08:57|3628.74
12:08:58|3628.74
12:08:59|3628.74
12:09:00|3628.74
12:09:01|3628.74
12:09:02|3628.74
12:09:03|3628.74
12:09:04|3628.74
12:09:05|3628.74
12:09:06|3628.74
12:09:07|3628.25
12:09:08|3628.24
12:09:09|3628.24
12:09:10|3628.13
12:09:11|3628.13
12:09:12|3628.07
12:09:13|3628.07
12:09:14|3628.07
12:09:15|3628.06
12:09:16|3628.
12:09:17|3628.
12:09:18|3628.
12:09:19|3628.
12:09:21|3628.
12:09:21|3628.
12:09:22|3628.
12:09:23|3628.
12:09:24|3628.01
12:09:25|3628.01
12:09:26|3628.01
12:09:28|3628.
12:09:28|3628.
12:09:30|3628.
12:09:32|3628.3
12:09:32|3628.31
12:09:33|3628.32
12:09:34|3628.32
12:09:36|3628.31
12:09:37|3628.31
12:09:38|3628.31
12:09:39|3628.31
12:09:40|3628.31
12:09:41|3628.17
12:09:42|3628.03
12:09:43|3628.01
12:09:44|3628.02
12:09:45|3628.01
12:09:46|3628.02
12:09:47|3628.02
12:09:48|3628.62
12:09:50|3628.63
12:09:50|3628.62
12:09:51|3628.62
12:09:52|3628.62
12:09:54|3628.62
12:09:54|3628.62
12:09:55|3628.63
12:09:57|3628.62
12:09:57|3628.62
12:09:59|3628.24
12:10:00|3628.19
12:10:01|3628.19
12:10:02|3628.2
12:10:03|3628.63
12:10:05|3629.01
12:10:05|3629.64
12:10:06|3629.99
12:10:08|3629.99
12:10:08|3629.99
12:10:09|3630.
12:10:11|3630.
12:10:11|3630.
12:10:12|3629.99
12:10:13|3630.
12:10:14|3630.
12:10:15|3630.
12:10:16|3630.73
12:10:17|3630.74
12:10:18|3630.73
12:10:19|3630.92
12:10:21|3631.03
12:10:21|3630.82
12:10:23|3630.82
12:10:24|3630.82
12:10:24|3630.82
12:10:25|3630.82
12:10:27|3630.82
12:10:28|3630.83
12:10:28|3630.83
12:10:29|3630.83
12:10:30|3630.82
12:10:31|3630.83
12:10:33|3630.82
12:10:34|3630.83
12:10:35|3630.83
12:10:36|3630.82
12:10:37|3630.82
12:10:38|3630.82
12:10:39|3630.83
12:10:40|3630.83
12:10:42|3630.83
12:10:42|3630.82
12:10:43|3630.83
12:10:44|3630.83
12:10:45|3630.82
12:10:47|3630.82
12:10:48|3631.04
12:10:49|3633.13
12:10:50|3633.13
12:10:51|3633.32
12:10:52|3633.37
12:10:53|3633.36
12:10:54|3633.37
12:10:55|3633.38
12:10:56|3633.38
12:10:57|3633.37
12:10:58|3633.37
12:11:00|3634.1
12:11:00|3634.11
12:11:02|3634.45
12:11:02|3634.44
12:11:03|3634.45
12:11:04|3634.45
12:11:05|3634.45
12:11:06|3634.78
12:11:07|3634.9
12:11:08|3635.2
12:11:09|3635.2
12:11:10|3635.84
12:11:12|3635.99
12:11:13|3636.79
12:11:13|3636.8
12:11:14|3636.8
12:11:15|3636.79
12:11:17|3636.98
12:11:18|3636.98
12:11:19|3637.82
12:11:20|3637.82
12:11:21|3637.81
12:11:22|3637.82
12:11:23|3637.81
12:11:24|3637.81
12:11:25|3637.39
12:11:26|3637.38
12:11:27|3636.51
12:11:28|3636.51
12:11:29|3636.19
12:11:30|3636.18
12:11:31|3636.17
12:11:33|3636.18
12:11:34|3636.17
12:11:35|3636.18
12:11:36|3636.18
12:11:37|3636.18
12:11:38|3636.18
12:11:39|3636.17
12:11:40|3636.17
12:11:41|3636.01
12:11:42|3634.95
12:11:43|3634.23
12:11:45|3633.52
12:11:45|3633.78
12:11:46|3634.07
12:11:48|3633.51
12:11:49|3632.53
12:11:49|3632.16
12:11:51|3632.49
12:11:51|3632.48
12:11:52|3632.48
12:11:53|3632.75
12:11:54|3632.9
12:11:55|3632.89
12:11:57|3632.9
12:11:57|3633.25
12:11:58|3633.66
12:11:59|3633.83
12:12:01|3633.83
12:12:01|3633.84
12:12:03|3634.27
12:12:03|3634.89
12:12:04|3634.89
12:12:05|3634.89
12:12:07|3634.71
12:12:07|3634.32
12:12:08|3634.32
12:12:09|3634.32
12:12:11|3635.74
12:12:12|3635.74
12:12:13|3635.74
12:12:14|3635.59
12:12:15|3635.74
12:12:16|3635.74
12:12:17|3635.75
12:12:18|3635.41
12:12:19|3635.41
12:12:20|3635.42
12:12:21|3635.41
12:12:22|3635.42
12:12:23|3635.42
12:12:24|3635.42
12:12:25|3635.74
12:12:27|3635.75
12:12:27|3635.98
12:12:28|3636.42
12:12:30|3636.42
12:12:30|3636.42
12:12:32|3636.43
12:12:32|3636.43
12:12:34|3636.88
12:12:35|3637.
12:12:36|3637.33
12:12:37|3637.32
12:12:38|3637.32
12:12:39|3637.33
12:12:40|3637.32
12:12:41|3637.07
12:12:43|3636.97
12:12:43|3636.98
12:12:45|3636.98
12:12:45|3636.97
12:12:46|3636.43
12:12:47|3636.18
12:12:48|3636.42
12:12:49|3636.41
12:12:50|3636.19
12:12:51|3636.01
12:12:52|3635.77
12:12:53|3635.5
12:12:54|3635.
12:12:56|3635.01
12:12:56|3635.
12:12:58|3635.
12:12:58|3635.01
12:12:59|3635.
12:13:00|3635.01
12:13:02|3635.01
12:13:02|3635.01
12:13:03|3635.99
12:13:04|3636.62
12:13:05|3636.
12:13:07|3635.71
12:13:08|3636.
12:13:09|3636.
12:13:10|3636.01
12:13:11|3636.21
12:13:12|3636.4
12:13:13|3636.88
12:13:14|3636.88
12:13:15|3636.88
12:13:16|3636.88
12:13:17|3636.88
12:13:18|3636.89
12:13:19|3636.88
12:13:20|3636.89
12:13:21|3636.99
12:13:22|3637.
12:13:23|3636.99
12:13:24|3636.99
12:13:25|3637.
12:13:26|3637.
12:13:27|3637.
12:13:28|3637.8
12:13:29|3637.81
12:13:30|3637.81
12:13:31|3637.8
12:13:32|3637.8
12:13:34|3637.81
12:13:35|3637.8
12:13:36|3637.8
12:13:38|3637.81
12:13:39|3637.81
12:13:40|3637.8
12:13:41|3637.8
12:13:42|3637.8
12:13:43|3637.81
12:13:44|3637.8
12:13:45|3637.8
12:13:46|3637.8
12:13:47|3637.81
12:13:48|3637.8
12:13:49|3637.81
12:13:50|3637.81
12:13:51|3637.81
12:13:52|3637.98
12:13:53|3638.
12:13:54|3638.
12:13:55|3638.
12:13:56|3637.8
12:13:57|3637.3
12:13:58|3637.31
12:13:59|3637.3
12:14:00|3637.31
12:14:01|3637.3
12:14:02|3637.31
12:14:03|3637.31
12:14:04|3637.31
12:14:05|3637.31
12:14:06|3637.31
12:14:07|3637.3
12:14:08|3637.3
12:14:09|3637.81
12:14:10|3637.81
12:14:11|3637.81
12:14:12|3637.81
12:14:13|3637.81
12:14:14|3637.8
12:14:15|3637.81
12:14:16|3637.8
12:14:17|3637.8
12:14:18|3637.8
12:14:19|3637.36
12:14:20|3637.37
12:14:21|3637.36
12:14:22|3637.37
12:14:23|3637.37
12:14:24|3637.37
12:14:25|3637.
12:14:26|3636.85
12:14:27|3636.85
12:14:28|3637.
12:14:29|3637.01
12:14:31|3637.3
12:14:31|3637.37
12:14:32|3637.48
12:14:34|3637.49
12:14:35|3637.49
12:14:36|3637.5
12:14:37|3637.85
12:14:39|3637.85
12:14:40|3637.86
12:14:41|3637.85
12:14:42|3637.85
12:14:43|3637.86
12:14:44|3637.98
12:14:45|3637.98
12:14:46|3637.99
12:14:47|3637.99
12:14:48|3637.99
12:14:49|3637.98
12:14:50|3637.98
12:14:51|3637.98
12:14:52|3637.99
12:14:53|3637.99
12:14:54|3638.
12:14:55|3638.
12:14:56|3637.99
12:14:57|3637.99
12:14:58|3638.
12:14:59|3637.99
12:15:00|3638.
12:15:01|3638.
12:15:02|3638.
12:15:03|3638.05
12:15:04|3638.06
12:15:06|3639.17
12:15:07|3639.18
12:15:08|3639.17
12:15:09|3639.18
12:15:10|3639.17
12:15:11|3639.52
12:15:12|3639.53
12:15:13|3639.52
12:15:14|3639.52
12:15:15|3639.53
12:15:16|3639.52
12:15:17|3639.52
12:15:18|3639.52
12:15:19|3639.53
12:15:20|3639.53
12:15:21|3639.53
12:15:22|3639.52
12:15:23|3639.53
12:15:24|3639.95
12:15:25|3639.96
12:15:26|3639.96
12:15:27|3640.24
12:15:28|3640.24
12:15:29|3640.68
12:15:30|3640.69
12:15:31|3640.68
12:15:32|3640.69
12:15:33|3640.68
12:15:34|3640.69
12:15:35|3641.08
12:15:36|3641.08
12:15:37|3641.07
12:15:38|3641.08
12:15:39|3641.25
12:15:40|3641.34
12:15:41|3641.34
12:15:42|3641.49
12:15:43|3641.82
12:15:45|3643.07
12:15:46|3642.5
12:15:46|3642.04
12:15:47|3641.99
12:15:48|3641.46
12:15:49|3641.33
12:15:50|3640.69
12:15:51|3640.69
12:15:53|3640.71
12:15:54|3640.71
12:15:54|3640.7
12:15:55|3640.71
12:15:56|3640.71
12:15:58|3640.99
12:15:58|3641.01
12:15:59|3641.08
12:16:00|3641.08
12:16:01|3641.07
12:16:02|3641.29
12:16:03|3641.3
12:16:04|3641.3
12:16:06|3641.07
12:16:06|3641.08
12:16:07|3641.07
12:16:08|3641.07
12:16:10|3641.07
12:16:10|3641.07
12:16:12|3641.08
12:16:12|3641.64
12:16:14|3641.86
12:16:15|3641.86
12:16:15|3641.98
12:16:16|3642.84
12:16:17|3642.96
12:16:18|3643.55
12:16:19|3643.58
12:16:20|3643.58
12:16:21|3643.58
12:16:22|3643.59
12:16:23|3643.69
12:16:24|3643.86
12:16:25|3643.99
12:16:26|3643.99
12:16:27|3643.82
12:16:28|3643.87
12:16:29|3643.87
12:16:31|3643.87
12:16:31|3643.87
12:16:33|3644.
12:16:33|3644.4
12:16:35|3644.5
12:16:36|3644.5
12:16:37|3644.49
12:16:38|3644.49
12:16:40|3644.73
12:16:42|3644.74
12:16:42|3644.83
12:16:44|3644.84
12:16:46|3643.8
12:16:46|3643.01
12:16:48|3642.06
12:16:49|3642.01
12:16:49|3641.57
12:16:50|3641.35
12:16:52|3641.35
12:16:53|3641.34
12:16:54|3641.8
12:16:55|3641.8
12:16:56|3641.84
12:16:57|3642.33
12:16:58|3642.33
12:16:59|3642.5
12:17:00|3642.49
12:17:01|3641.95
12:17:02|3641.24
12:17:03|3641.08
12:17:04|3641.01
12:17:05|3640.69
12:17:06|3640.69
12:17:07|3640.69
12:17:08|3640.69
12:17:09|3640.69
12:17:10|3640.68
12:17:11|3640.68
12:17:12|3640.68
12:17:13|3640.69
12:17:14|3640.69
12:17:15|3640.69
12:17:16|3640.79
12:17:17|3641.38
12:17:18|3641.91
12:17:19|3641.91
12:17:20|3642.17
12:17:21|3643.5
12:17:22|3643.5
12:17:23|3643.36
12:17:24|3643.36
12:17:26|3643.36
12:17:26|3643.36
12:17:27|3643.09
12:17:28|3643.07
12:17:29|3643.07
12:17:30|3643.07
12:17:31|3643.07
12:17:32|3643.08
12:17:33|3643.08
12:17:35|3643.08
12:17:35|3643.07
12:17:37|3643.07
12:17:38|3643.07
12:17:39|3643.08
12:17:40|3643.07
12:17:41|3643.07
12:17:42|3642.51
12:17:43|3642.5
12:17:44|3642.
12:17:45|3641.83
12:17:46|3641.83
12:17:47|3641.84
12:17:48|3641.53
12:17:49|3641.74
12:17:50|3641.74
12:17:51|3641.74
12:17:52|3641.75
12:17:53|3641.75
12:17:55|3641.74
12:17:55|3641.74
12:17:56|3641.74
12:17:57|3641.75
12:17:58|3641.75
12:18:00|3641.74
12:18:00|3641.74
12:18:01|3641.74
12:18:02|3641.22
12:18:03|3641.22
12:18:04|3640.96
12:18:05|3640.9
12:18:06|3640.9
12:18:07|3640.9
12:18:08|3640.89
12:18:09|3640.55
12:18:10|3640.87
12:18:11|3641.02
12:18:13|3641.33
12:18:13|3641.58
12:18:14|3641.58
12:18:16|3641.58
12:18:17|3641.59
12:18:18|3641.39
12:18:19|3641.03
12:18:19|3641.02
12:18:21|3640.79
12:18:22|3640.51
12:18:23|3640.5
12:18:24|3640.51
12:18:25|3640.37
12:18:26|3640.24
12:18:27|3640.25
12:18:28|3640.24
12:18:29|3640.24
12:18:30|3640.24
12:18:31|3640.24
12:18:32|3640.25
12:18:33|3640.24
12:18:34|3640.25
12:18:35|3640.24
12:18:36|3640.25
12:18:37|3640.25
12:18:38|3640.25
12:18:39|3640.24
12:18:40|3640.25
12:18:41|3640.25
12:18:42|3640.25
12:18:43|3640.42
12:18:44|3640.44
12:18:45|3640.44
12:18:46|3640.43
12:18:47|3640.43
12:18:48|3640.44
12:18:49|3640.44
12:18:50|3640.44
12:18:51|3640.43
12:18:52|3640.25
12:18:53|3640.24
12:18:54|3640.24
12:18:55|3640.25
12:18:56|3640.24
12:18:57|3640.25
12:18:59|3640.24
12:18:59|3640.24
12:19:00|3640.24
12:19:02|3640.25
12:19:03|3639.81
12:19:04|3639.55
12:19:05|3639.46
12:19:05|3639.13
12:19:06|3639.1
12:19:07|3639.11
12:19:09|3639.11
12:19:09|3639.11
12:19:10|3639.11
12:19:12|3639.24
12:19:13|3639.43
12:19:13|3639.96
12:19:14|3639.96
12:19:16|3640.44
12:19:16|3640.44
12:19:17|3640.43
12:19:19|3640.43
12:19:20|3640.44
12:19:21|3640.49
12:19:22|3640.88
12:19:23|3640.99
12:19:24|3641.42
12:19:26|3642.19
12:19:26|3641.5
12:19:27|3641.5
12:19:28|3641.48
12:19:29|3642.14
12:19:31|3642.01
12:19:32|3641.79
12:19:33|3642.5
12:19:34|3642.59
12:19:35|3642.58
12:19:35|3642.96
12:19:36|3642.97
12:19:38|3642.97
12:19:38|3642.96
12:19:41|3642.96
12:19:42|3643.91
12:19:43|3643.44
12:19:44|3643.44
12:19:45|3643.44
12:19:46|3643.45
12:19:47|3643.44
12:19:48|3643.42
12:19:50|3642.71
12:19:51|3642.71
12:19:51|3643.36
12:19:52|3643.35
12:19:53|3643.36
12:19:54|3643.36
12:19:56|3643.36
12:19:57|3643.36
12:19:58|3643.36
12:19:59|3643.36
12:20:00|3643.35
12:20:01|3642.78
12:20:02|3641.88
12:20:03|3642.12
12:20:04|3642.11
12:20:05|3642.11
12:20:06|3642.12
12:20:07|3642.8
12:20:08|3643.06
12:20:09|3643.31
12:20:10|3643.41
12:20:11|3643.42
12:20:12|3643.45
12:20:13|3643.44
12:20:14|3643.45
12:20:15|3643.45
12:20:16|3643.45
12:20:17|3643.78
12:20:18|3643.77
12:20:19|3643.77
12:20:20|3643.78
12:20:21|3643.77
12:20:22|3643.77
12:20:23|3643.77
12:20:24|3643.78
12:20:25|3643.78
12:20:26|3643.77
12:20:27|3643.78
12:20:28|3643.97
12:20:29|3643.96
12:20:30|3643.96
12:20:31|3643.96
12:20:32|3643.97
12:20:33|3644.47
12:20:34|3644.49
12:20:35|3644.5
12:20:36|3644.69
12:20:37|3644.68
12:20:38|3644.68
12:20:39|3644.69
12:20:41|3644.69
12:20:41|3644.68
12:20:42|3644.69
12:20:44|3644.9
12:20:44|3644.9
12:20:45|3644.89
12:20:47|3644.9
12:20:48|3644.69
12:20:49|3644.69
12:20:50|3644.8
12:20:51|3644.69
12:20:52|3644.7
12:20:53|3644.53
12:20:54|3644.54
12:20:55|3644.54
12:20:56|3644.53
12:20:58|3644.54
12:20:59|3644.06
12:20:59|3644.06
12:21:00|3644.06
12:21:01|3644.06
12:21:02|3644.06
12:21:03|3644.05
12:21:05|3644.05
12:21:05|3644.06
12:21:06|3644.05
12:21:07|3644.05
12:21:08|3643.57
12:21:09|3643.57
12:21:11|3644.01
12:21:11|3644.53
12:21:13|3644.8
12:21:14|3644.79
12:21:15|3644.89
12:21:15|3644.9
12:21:17|3644.89
12:21:17|3644.9
12:21:18|3644.89
12:21:20|3644.9
12:21:21|3644.9
12:21:22|3644.79
12:21:23|3644.71
12:21:24|3645.14
12:21:25|3645.14
12:21:26|3645.15
12:21:27|3649.67
12:21:28|3646.95
12:21:29|3646.96
12:21:30|3648.49
12:21:31|3647.64
12:21:32|3647.19
12:21:33|3648.37
12:21:34|3648.37
12:21:35|3648.37
12:21:36|3648.81
12:21:37|3648.69
12:21:38|3648.74
12:21:39|3649.7
12:21:40|3649.71
12:21:42|3649.99
12:21:42|3649.99
12:21:43|3650.
12:21:44|3649.99
12:21:45|3651.
12:21:47|3650.8
12:21:47|3650.4
12:21:49|3650.71
12:21:50|3650.71
12:21:51|3651.
12:21:52|3650.99
12:21:53|3650.4
12:21:54|3650.39
12:21:55|3650.28
12:21:56|3650.28
12:21:57|3651.2
12:21:58|3651.51
12:21:59|3651.51
12:22:00|3652.99
12:22:01|3653.44
12:22:02|3653.1
12:22:03|3653.04
12:22:04|3652.94
12:22:05|3651.98
12:22:06|3651.97
12:22:07|3652.63
12:22:08|3653.17
12:22:09|3653.24
12:22:10|3653.46
12:22:12|3653.24
12:22:12|3652.56
12:22:13|3651.74
12:22:14|3651.74
12:22:15|3651.73
12:22:16|3651.74
12:22:17|3651.
12:22:18|3650.34
12:22:19|3650.
12:22:20|3649.36
12:22:21|3649.01
12:22:22|3648.74
12:22:23|3649.5
12:22:24|3649.49
12:22:25|3650.13
12:22:27|3650.14
12:22:27|3650.13
12:22:28|3650.14
12:22:29|3649.92
12:22:30|3649.51
12:22:31|3649.19
12:22:32|3649.02
12:22:33|3649.
12:22:34|3648.61
12:22:35|3648.19
12:22:36|3648.2
12:22:37|3648.19
12:22:38|3648.19
12:22:39|3647.57
12:22:41|3648.2
12:22:41|3648.49
12:22:42|3648.49
12:22:43|3649.34
12:22:45|3649.43
12:22:46|3649.43
12:22:46|3650.
12:22:47|3650.4
12:22:49|3650.41
12:22:49|3650.41
12:22:51|3650.41
12:22:52|3650.41
12:22:52|3650.41
12:22:53|3650.2
12:22:55|3649.99
12:22:56|3650.
12:22:57|3650.
12:22:58|3649.61
12:22:59|3649.5
12:23:00|3649.5
12:23:00|3649.46
12:23:02|3649.45
12:23:03|3649.45
12:23:04|3649.21
12:23:05|3648.58
12:23:06|3648.56
12:23:07|3648.97
12:23:08|3648.76
12:23:09|3648.7
12:23:10|3648.
12:23:11|3647.57
12:23:12|3647.28
12:23:13|3647.27
12:23:14|3647.27
12:23:15|3647.26
12:23:16|3647.27
12:23:17|3647.63
12:23:18|3647.63
12:23:19|3648.16
12:23:20|3648.19
12:23:21|3648.19
12:23:22|3648.18
12:23:23|3648.18
12:23:24|3648.19
12:23:25|3648.18
12:23:26|3647.65
12:23:27|3647.62
12:23:28|3647.63
12:23:29|3647.62
12:23:30|3647.05
12:23:31|3647.05
12:23:32|3647.05
12:23:33|3647.05
12:23:34|3646.66
12:23:35|3647.73
12:23:36|3647.73
12:23:37|3647.35
12:23:38|3647.36
12:23:39|3647.36
12:23:40|3647.36
12:23:41|3647.35
12:23:42|3647.36
12:23:44|3649.
12:23:44|3649.
12:23:46|3649.
12:23:47|3648.65
12:23:48|3648.52
12:23:49|3648.85
12:23:50|3648.86
12:23:50|3648.86
12:23:52|3648.73
12:23:53|3648.27
12:23:53|3648.01
12:23:54|3647.98
12:23:56|3647.99
12:23:57|3647.99
12:23:58|3647.74
12:23:59|3647.72
12:24:00|3647.96
12:24:01|3647.97
12:24:02|3647.97
12:24:03|3647.96
12:24:04|3647.96
12:24:05|3647.96
12:24:06|3647.97
12:24:07|3647.96
12:24:08|3647.96
12:24:09|3647.97
12:24:10|3647.97
12:24:11|3647.96
12:24:12|3647.96
12:24:13|3647.96
12:24:14|3647.96
12:24:15|3647.96
12:24:16|3647.96
12:24:17|3647.96
12:24:18|3647.97
12:24:19|3647.97
12:24:21|3647.96
12:24:21|3647.97
12:24:22|3647.97
12:24:23|3647.92
12:24:24|3647.91
12:24:25|3647.91
12:24:26|3647.91
12:24:27|3647.91
12:24:28|3647.53
12:24:29|3647.47
12:24:31|3647.37
12:24:31|3647.08
12:24:32|3646.87
12:24:33|3646.84
12:24:34|3646.81
12:24:35|3646.93
12:24:36|3646.93
12:24:37|3646.93
12:24:38|3646.93
12:24:39|3646.93
12:24:40|3646.92
12:24:41|3646.92
12:24:42|3646.93
12:24:43|3646.93
12:24:45|3646.8
12:24:47|3646.5
12:24:47|3646.33
12:24:48|3646.08
12:24:50|3646.02
12:24:51|3646.
12:24:52|3646.01
12:24:53|3646.
12:24:54|3646.
12:24:55|3646.
12:24:56|3646.1
12:24:57|3646.33
12:24:59|3646.34
12:24:59|3646.33
12:25:00|3646.33
12:25:01|3646.34
12:25:02|3646.34
12:25:03|3646.07
12:25:04|3645.52
12:25:06|3645.4
12:25:07|3645.86
12:25:08|3645.97
12:25:09|3646.08
12:25:09|3646.51
12:25:11|3647.
12:25:12|3647.48
12:25:13|3647.48
12:25:14|3647.48
12:25:15|3647.49
12:25:16|3647.49
12:25:17|3647.48
12:25:19|3646.96
12:25:19|3646.69
12:25:20|3646.09
12:25:21|3646.09
12:25:22|3646.1
12:25:23|3646.1
12:25:24|3646.49
12:25:25|3646.49
12:25:26|3646.49
12:25:27|3646.06
12:25:28|3645.52
12:25:29|3645.25
12:25:30|3645.22
12:25:31|3645.13
12:25:32|3644.9
12:25:34|3644.69
12:25:35|3644.6
12:25:36|3644.39
12:25:37|3644.35
12:25:38|3644.08
12:25:39|3644.01
12:25:40|3644.01
12:25:41|3643.89
12:25:42|3643.89
12:25:43|3643.89
12:25:44|3643.88
12:25:45|3643.63
12:25:46|3643.63
12:25:47|3643.64
12:25:49|3643.63
12:25:49|3643.64
12:25:50|3643.63
12:25:52|3643.64
12:25:52|3643.64
12:25:53|3643.63
12:25:55|3643.64
12:25:55|3643.64
12:25:56|3643.64
12:25:58|3643.64
12:25:58|3643.64
12:25:59|3643.64
12:26:00|3643.64
12:26:02|3643.64
12:26:03|3643.64
12:26:04|3643.64
12:26:05|3643.63
12:26:06|3643.63
12:26:07|3643.64
12:26:08|3644.05
12:26:09|3644.73
12:26:10|3645.
12:26:11|3645.
12:26:12|3645.49
12:26:13|3645.5
12:26:14|3644.29
12:26:15|3644.29
12:26:16|3644.28
12:26:17|3644.29
12:26:18|3644.29
12:26:19|3644.28
12:26:20|3644.29
12:26:22|3644.29
12:26:22|3644.29
12:26:24|3644.29
12:26:25|3643.93
12:26:25|3644.
12:26:26|3643.99
12:26:27|3644.
12:26:28|3643.99
12:26:29|3644.
12:26:30|3644.
12:26:31|3643.51
12:26:32|3643.51
12:26:33|3643.19
12:26:34|3643.2
12:26:36|3643.19
12:26:36|3643.19
12:26:37|3643.19
12:26:38|3643.19
12:26:39|3643.2
12:26:40|3643.45
12:26:41|3643.45
12:26:42|3643.98
12:26:43|3643.99
12:26:44|3643.98
12:26:45|3643.98
12:26:46|3643.99
12:26:48|3643.99
12:26:49|3643.98
12:26:50|3644.
12:26:51|3643.99
12:26:52|3643.99
12:26:53|3644.
12:26:54|3644.01
12:26:55|3644.01
12:26:56|3644.5
12:26:57|3644.71
12:26:58|3644.71
12:26:59|3644.71
12:27:00|3644.7
12:27:01|3644.71
12:27:02|3644.71
12:27:03|3644.71
12:27:04|3644.71
12:27:05|3644.25
12:27:06|3644.25
12:27:07|3644.25
12:27:08|3644.25
12:27:09|3644.26
12:27:10|3644.25
12:27:11|3644.23
12:27:12|3644.17
12:27:13|3644.16
12:27:14|3644.13
12:27:15|3644.13
12:27:16|3644.13
12:27:17|3644.13
12:27:18|3644.12
12:27:19|3644.12
12:27:20|3644.12
12:27:21|3644.12
12:27:22|3644.13
12:27:23|3644.12
12:27:24|3644.13
12:27:25|3644.13
12:27:26|3644.12
12:27:27|3644.12
12:27:28|3644.13
12:27:29|3644.13
12:27:30|3644.12
12:27:31|3644.13
12:27:32|3644.02
12:27:33|3644.
12:27:34|3643.51
12:27:35|3643.44
12:27:36|3642.94
12:27:37|3642.14
12:27:38|3642.15
12:27:39|3642.15
12:27:40|3642.15
12:27:41|3642.15
12:27:43|3642.44
12:27:43|3642.44
12:27:44|3642.45
12:27:45|3642.44
12:27:46|3642.45
12:27:48|3642.44
12:27:48|3642.45
12:27:50|3642.45
12:27:51|3642.45
12:27:51|3642.45
12:27:52|3642.44
12:27:53|3642.68
12:27:54|3642.69
12:27:56|3642.68
12:27:56|3642.68
12:27:58|3642.68
12:27:58|3642.68
12:27:59|3642.69
12:28:00|3642.46
12:28:01|3642.47
12:28:02|3642.47
12:28:03|3642.47
12:28:04|3642.47
12:28:05|3642.46
12:28:06|3642.46
12:28:07|3642.46
12:28:08|3642.
12:28:10|3642.01
12:28:10|3642.
12:28:12|3642.01
12:28:13|3641.78
12:28:13|3641.78
12:28:14|3642.52
12:28:15|3642.52
12:28:16|3642.71
12:28:17|3642.72
12:28:19|3642.72
12:28:19|3642.51
12:28:20|3642.51
12:28:21|3642.52
12:28:23|3642.51
12:28:23|3642.79
12:28:25|3642.79
12:28:25|3642.79
12:28:27|3642.58
12:28:28|3642.04
12:28:29|3642.01
12:28:30|3642.01
12:28:31|3642.01
12:28:32|3642.
12:28:33|3642.
12:28:34|3641.16
12:28:35|3641.17
12:28:36|3641.17
12:28:37|3641.62
12:28:38|3641.63
12:28:39|3641.99
12:28:40|3642.46
12:28:41|3642.45
12:28:42|3642.45
12:28:43|3642.46
12:28:44|3642.45
12:28:45|3642.45
12:28:46|3642.46
12:28:47|3642.45
12:28:48|3642.46
12:28:49|3642.46
12:28:50|3642.46
12:28:51|3642.45
12:28:52|3642.45
12:28:53|3642.45
12:28:54|3642.45
12:28:55|3642.46
12:28:56|3642.46
12:28:57|3642.46
12:28:58|3642.45
12:28:59|3642.45
12:29:00|3642.46
12:29:01|3642.46
12:29:03|3642.46
12:29:03|3642.46
12:29:04|3642.46
12:29:05|3642.45
12:29:06|3642.94
12:29:08|3642.94
12:29:09|3642.93
12:29:10|3642.94
12:29:11|3642.64
12:29:12|3642.64
12:29:13|3642.65
12:29:14|3642.65
12:29:15|3642.65
12:29:16|3642.65
12:29:17|3642.65
12:29:18|3642.64
12:29:19|3642.65
12:29:20|3642.65
12:29:21|3642.7
12:29:22|3642.92
12:29:23|3642.91
12:29:24|3642.92
12:29:25|3642.7
12:29:26|3642.71
12:29:27|3642.7
12:29:28|3642.7
12:29:30|3642.7
12:29:30|3642.65
12:29:31|3642.47
12:29:32|3642.46
12:29:33|3642.46
12:29:35|3642.47
12:29:35|3642.46
12:29:36|3642.46
12:29:37|3642.47
12:29:38|3642.47
12:29:39|3642.39
12:29:40|3642.38
12:29:41|3642.39
12:29:42|3642.38
12:29:43|3642.39
12:29:44|3642.38
12:29:45|3642.39
12:29:46|3642.38
12:29:47|3642.39
12:29:49|3642.38
12:29:50|3642.38
12:29:51|3642.38
12:29:52|3642.39
12:29:53|3642.35
12:29:54|3642.36
12:29:55|3642.35
12:29:56|3642.35
12:29:57|3642.35
12:29:59|3642.36
12:29:59|3642.36
12:30:00|3642.35
12:30:02|3642.36
12:30:02|3642.36
12:30:03|3642.67
12:30:04|3642.69
12:30:05|3642.39
12:30:06|3642.02
12:30:07|3642.02
12:30:09|3642.
12:30:09|3642.01
12:30:10|3642.01
12:30:11|3642.
12:30:12|3641.66
12:30:14|3641.67
12:30:15|3641.67
12:30:15|3641.63
12:30:16|3641.63
12:30:17|3641.63
12:30:18|3641.63
12:30:19|3641.62
12:30:21|3641.77
12:30:21|3641.77
12:30:22|3641.79
12:30:23|3641.64
12:30:25|3641.64
12:30:25|3641.63
12:30:26|3641.63
12:30:27|3641.64
12:30:29|3641.64
12:30:30|3641.64
12:30:30|3641.64
12:30:31|3641.63
12:30:33|3641.79
12:30:33|3641.8
12:30:35|3641.8
12:30:36|3642.4
12:30:37|3642.14
12:30:38|3641.99
12:30:39|3641.89
12:30:40|3641.86
12:30:41|3641.86
12:30:42|3641.87
12:30:43|3641.87
12:30:44|3643.
12:30:45|3642.99
12:30:46|3642.99
12:30:47|3643.48
12:30:48|3643.99
12:30:49|3644.49
12:30:50|3644.49
12:30:51|3644.5
12:30:52|3644.5
12:30:53|3643.5
12:30:55|3643.5
12:30:55|3643.21
12:30:57|3643.08
12:30:58|3642.53
12:30:58|3642.13
12:30:59|3642.01
12:31:00|3642.
12:31:02|3641.87
12:31:03|3641.5
12:31:04|3641.51
12:31:05|3641.51
12:31:06|3641.51
12:31:07|3641.8
12:31:09|3641.8
12:31:10|3641.8
12:31:10|3641.79
12:31:11|3641.8
12:31:14|3641.79
12:31:14|3642.49
12:31:15|3642.64
12:31:16|3642.99
12:31:18|3643.16
12:31:18|3643.5
12:31:20|3643.74
12:31:20|3644.
12:31:21|3643.99
12:31:22|3644.
12:31:23|3644.
12:31:25|3644.
12:31:25|3644.36
12:31:26|3644.37
12:31:28|3644.37
12:31:28|3644.37
12:31:30|3644.36
12:31:31|3644.
12:31:31|3644.
12:31:32|3643.7
12:31:33|3643.06
12:31:34|3643.05
12:31:35|3643.06
12:31:36|3643.47
12:31:38|3643.48
12:31:38|3643.68
12:31:40|3643.99
12:31:40|3644.14
12:31:41|3644.15
12:31:42|3644.15
12:31:43|3644.15
12:31:44|3642.17
12:31:46|3642.86
12:31:46|3642.85
12:31:48|3643.48
12:31:48|3643.93
12:31:50|3644.49
12:31:52|3645.22
12:31:53|3645.23
12:31:54|3645.5
12:31:55|3645.5
12:31:56|3645.49
12:31:57|3645.5
12:31:58|3645.99
12:31:59|3646.19
12:32:01|3646.5
12:32:01|3646.37
12:32:02|3646.37
12:32:03|3646.38
12:32:04|3646.28
12:32:06|3646.
12:32:07|3645.5
12:32:08|3644.5
12:32:08|3644.34
12:32:10|3644.33
12:32:11|3644.32
12:32:11|3644.33
12:32:12|3644.33
12:32:14|3644.14
12:32:15|3644.14
12:32:16|3644.32
12:32:16|3645.
12:32:18|3645.
12:32:19|3644.99
12:32:20|3645.24
12:32:21|3645.23
12:32:22|3645.24
12:32:23|3645.24
12:32:24|3645.23
12:32:25|3645.23
12:32:26|3645.24
12:32:27|3645.23
12:32:28|3645.49
12:32:29|3645.5
12:32:30|3645.5
12:32:31|3645.5
12:32:32|3645.5
12:32:33|3645.95
12:32:34|3644.4
12:32:35|3644.4
12:32:36|3644.4
12:32:37|3644.41
12:32:38|3644.77
12:32:39|3644.77
12:32:40|3644.76
12:32:41|3644.97
12:32:42|3644.96
12:32:43|3644.97
12:32:44|3644.54
12:32:45|3644.55
12:32:46|3644.55
12:32:47|3644.55
12:32:48|3644.55
12:32:49|3644.55
12:32:50|3644.55
12:32:52|3644.54
12:32:53|3644.55
12:32:54|3644.55
12:32:55|3644.65
12:32:56|3644.66
12:32:57|3644.66
12:32:58|3644.66
12:32:59|3644.89
12:33:00|3644.89
12:33:01|3644.89
12:33:02|3644.65
12:33:03|3644.56
12:33:05|3645.79
12:33:06|3646.
12:33:07|3646.45
12:33:08|3646.87
12:33:09|3646.87
12:33:10|3646.56
12:33:11|3646.56
12:33:12|3646.65
12:33:13|3646.64
12:33:14|3646.64
12:33:15|3645.99
12:33:16|3645.98
12:33:17|3645.99
12:33:18|3646.
12:33:19|3646.
12:33:20|3646.
12:33:21|3646.
12:33:22|3645.99
12:33:23|3646.
12:33:24|3645.99
12:33:25|3646.
12:33:26|3645.99
12:33:27|3646.
12:33:28|3646.
12:33:29|3646.
12:33:30|3646.
12:33:31|3645.99
12:33:32|3645.99
12:33:33|3646.
12:33:34|3646.
12:33:35|3646.9
12:33:36|3647.
12:33:37|3647.48
12:33:38|3646.76
12:33:39|3646.76
12:33:40|3647.01
12:33:41|3647.01
12:33:42|3647.01
12:33:43|3647.
12:33:44|3647.01
12:33:45|3647.29
12:33:46|3647.
12:33:47|3646.62
12:33:48|3646.62
12:33:49|3646.63
12:33:50|3646.63
12:33:52|3646.63
12:33:53|3646.43
12:33:54|3646.43
12:33:55|3646.43
12:33:56|3646.43
12:33:58|3646.43
12:33:59|3646.84
12:33:59|3646.84
12:34:00|3646.83
12:34:01|3646.83
12:34:02|3646.83
12:34:03|3646.84
12:34:04|3646.84
12:34:05|3646.83
12:34:06|3646.84
12:34:07|3646.84
12:34:09|3646.84
12:34:09|3646.06
12:34:10|3646.06
12:34:12|3646.61
12:34:13|3646.61
12:34:14|3646.61
12:34:15|3646.81
12:34:16|3646.8
12:34:17|3646.8
12:34:18|3647.19
12:34:19|3647.18
12:34:20|3647.03
12:34:21|3647.03
12:34:22|3646.89
12:34:23|3646.62
12:34:24|3646.62
12:34:25|3646.62
12:34:26|3646.62
12:34:27|3646.51
12:34:28|3646.51
12:34:29|3646.5
12:34:30|3646.51
12:34:31|3646.51
12:34:32|3646.51
12:34:33|3647.47
12:34:34|3647.49
12:34:35|3647.61
12:34:36|3647.6
12:34:37|3647.6
12:34:38|3647.6
12:34:39|3647.6
12:34:40|3647.6
12:34:41|3647.6
12:34:42|3647.63
12:34:43|3647.63
12:34:45|3647.64
12:34:46|3647.99
12:34:47|3648.25
12:34:48|3648.24
12:34:49|3648.25
12:34:50|3648.49
12:34:51|3648.64
12:34:53|3648.88
12:34:53|3648.87
12:34:54|3648.88
12:34:56|3648.87
12:34:56|3648.87
12:34:57|3648.88
12:34:59|3648.65
12:34:59|3647.99
12:35:00|3648.
12:35:02|3648.31
12:35:03|3648.34
12:35:04|3648.34
12:35:05|3648.25
12:35:06|3648.25
12:35:07|3648.02
12:35:08|3648.01
12:35:09|3648.02
12:35:10|3648.01
12:35:11|3647.53
12:35:12|3647.35
12:35:13|3647.59
12:35:14|3648.43
12:35:15|3648.46
12:35:16|3648.62
12:35:18|3648.26
12:35:18|3647.87
12:35:19|3647.5
12:35:20|3647.32
12:35:21|3647.07
12:35:22|3647.04
12:35:24|3646.53
12:35:24|3646.01
12:35:25|3646.01
12:35:26|3646.
12:35:27|3646.01
12:35:28|3646.01
12:35:30|3646.48
12:35:30|3646.53
12:35:31|3646.53
12:35:32|3646.6
12:35:33|3646.63
12:35:34|3646.62
12:35:35|3646.63
12:35:36|3646.63
12:35:38|3646.63
12:35:38|3646.63
12:35:39|3646.63
12:35:40|3646.63
12:35:41|3646.63
12:35:42|3646.63
12:35:43|3646.62
12:35:44|3646.63
12:35:45|3646.63
12:35:46|3646.63
12:35:47|3646.62
12:35:48|3646.62
12:35:49|3646.63
12:35:50|3646.91
12:35:51|3647.04
12:35:52|3647.04
12:35:53|3647.04
12:35:55|3647.03
12:35:56|3647.03
12:35:57|3647.04
12:35:58|3647.04
12:35:59|3647.04
12:36:01|3646.63
12:36:02|3646.63
12:36:03|3646.54
12:36:04|3646.54
12:36:05|3646.06
12:36:06|3646.01
12:36:07|3645.55
12:36:08|3645.54
12:36:09|3645.22
12:36:10|3645.21
12:36:11|3645.22
12:36:12|3645.22
12:36:13|3644.7
12:36:14|3644.7
12:36:15|3644.69
12:36:16|3644.7
12:36:17|3644.7
12:36:19|3644.7
12:36:19|3644.71
12:36:20|3644.71
12:36:21|3644.9
12:36:22|3644.91
12:36:23|3644.91
12:36:25|3645.2
12:36:25|3645.2
12:36:26|3645.2
12:36:27|3645.2
12:36:28|3645.19
12:36:29|3644.94
12:36:30|3644.93
12:36:31|3644.93
12:36:33|3644.94
12:36:34|3644.28
12:36:35|3644.28
12:36:36|3644.28
12:36:36|3644.27
12:36:38|3644.28
12:36:38|3644.28
12:36:40|3644.27
12:36:41|3644.1
12:36:42|3644.1
12:36:42|3644.1
12:36:44|3643.72
12:36:44|3643.51
12:36:45|3643.4
12:36:47|3643.16
12:36:48|3643.03
12:36:48|3643.39
12:36:49|3643.4
12:36:51|3643.4
12:36:52|3643.4
12:36:52|3643.4
12:36:54|3644.49
12:36:55|3644.83
12:36:56|3645.49
12:36:58|3645.5
12:36:58|3645.5
12:37:00|3645.49
12:37:01|3646.
12:37:02|3646.
12:37:04|3646.4
12:37:05|3646.5
12:37:06|3646.91
12:37:07|3646.92
12:37:08|3646.91
12:37:08|3646.92
12:37:11|3646.91
12:37:11|3646.92
12:37:12|3646.92
12:37:13|3646.92
12:37:14|3646.91
12:37:15|3646.91
12:37:16|3646.39
12:37:17|3646.4
12:37:18|3646.79
12:37:19|3646.79
12:37:20|3646.79
12:37:21|3646.42
12:37:22|3646.33
12:37:23|3646.34
12:37:24|3646.34
12:37:25|3646.18
12:37:26|3646.18
12:37:28|3645.58
12:37:28|3645.51
12:37:29|3645.72
12:37:30|3645.73
12:37:32|3645.73
12:37:32|3645.74
12:37:33|3645.73
12:37:34|3645.74
12:37:35|3645.74
12:37:36|3645.74
12:37:38|3645.74
12:37:38|3645.73
12:37:40|3645.73
12:37:41|3645.74
12:37:42|3645.74
12:37:43|3645.73
12:37:43|3645.74
12:37:45|3645.52
12:37:46|3645.01
12:37:46|3644.58
12:37:48|3644.58
12:37:48|3644.56
12:37:50|3644.27
12:37:51|3644.27
12:37:52|3644.27
12:37:53|3644.27
12:37:55|3644.01
12:37:55|3644.01
12:37:56|3644.45
12:37:58|3645.
12:38:00|3644.99
12:38:01|3644.99
12:38:01|3645.
12:38:03|3645.
12:38:04|3645.49
12:38:05|3645.5
12:38:06|3645.36
12:38:07|3645.36
12:38:08|3645.37
12:38:09|3645.37
12:38:10|3645.36
12:38:11|3645.37
12:38:12|3645.36
12:38:13|3645.36
12:38:14|3645.36
12:38:15|3645.7
12:38:16|3645.4
12:38:18|3645.4
12:38:18|3645.76
12:38:19|3645.76
12:38:20|3645.75
12:38:22|3645.76
12:38:22|3646.49
12:38:23|3646.49
12:38:25|3646.2
12:38:27|3646.08
12:38:28|3645.6
12:38:29|3645.37
12:38:30|3645.36
12:38:30|3645.36
12:38:32|3645.37
12:38:33|3645.37
12:38:34|3645.36
12:38:35|3645.36
12:38:36|3645.99
12:38:37|3645.99
12:38:38|3645.99
12:38:39|3646.
12:38:40|3646.
12:38:41|3646.
12:38:42|3646.
12:38:43|3646.
12:38:44|3645.99
12:38:45|3645.5
12:38:46|3645.49
12:38:47|3645.49
12:38:48|3645.5
12:38:49|3645.49
12:38:50|3645.49
12:38:51|3645.5
12:38:52|3645.5
12:38:54|3645.5
12:38:55|3645.5
12:38:56|3645.5
12:38:57|3645.5
12:38:58|3645.5
12:38:59|3645.5
12:39:00|3645.5
12:39:02|3645.5
12:39:02|3645.5
12:39:04|3645.5
12:39:05|3645.5
12:39:05|3645.5
12:39:06|3645.49
12:39:07|3645.5
12:39:09|3645.5
12:39:10|3645.49
12:39:11|3645.49
12:39:12|3645.49
12:39:13|3645.5
12:39:14|3645.5
12:39:15|3645.5
12:39:16|3645.49
12:39:17|3645.49
12:39:18|3645.49
12:39:19|3645.49
12:39:20|3645.49
12:39:22|3645.12
12:39:22|3647.05
12:39:24|3647.24
12:39:25|3647.81
12:39:25|3647.81
12:39:27|3648.35
12:39:28|3648.35
12:39:28|3648.88
12:39:30|3648.87
12:39:31|3648.49
12:39:32|3648.37
12:39:32|3648.
12:39:34|3647.81
12:39:36|3647.81
12:39:36|3647.5
12:39:37|3647.19
12:39:38|3647.01
12:39:39|3646.51
12:39:40|3646.52
12:39:41|3646.56
12:39:42|3646.81
12:39:43|3647.25
12:39:44|3647.25
12:39:45|3647.26
12:39:47|3647.57
12:39:47|3647.69
12:39:48|3647.7
12:39:49|3647.7
12:39:50|3647.57
12:39:51|3647.43
12:39:52|3647.37
12:39:53|3647.37
12:39:55|3647.36
12:39:56|3647.37
12:39:58|3647.36
12:39:59|3648.58
12:39:59|3648.36
12:40:01|3648.37
12:40:02|3648.93
12:40:02|3648.93
12:40:03|3649.64
12:40:05|3648.94
12:40:06|3648.93
12:40:07|3648.94
12:40:07|3648.93
12:40:09|3648.93
12:40:10|3648.93
12:40:12|3648.88
12:40:12|3648.52
12:40:14|3648.5
12:40:14|3648.37
12:40:15|3648.36
12:40:16|3648.36
12:40:17|3648.37
12:40:19|3648.51
12:40:19|3648.5
12:40:21|3648.51
12:40:21|3648.5
12:40:23|3648.51
12:40:23|3648.51
12:40:24|3648.5
12:40:26|3648.5
12:40:27|3648.51
12:40:28|3648.51
12:40:29|3648.5
12:40:29|3648.5
12:40:32|3648.51
12:40:32|3648.51
12:40:33|3648.5
12:40:34|3648.51
12:40:35|3648.51
12:40:36|3648.51
12:40:37|3648.94
12:40:38|3649.18
12:40:39|3649.18
12:40:40|3649.19
12:40:41|3649.18
12:40:42|3649.18
12:40:43|3649.19
12:40:44|3649.19
12:40:45|3649.19
12:40:46|3649.18
12:40:47|3649.19
12:40:48|3649.19
12:40:49|3649.18
12:40:50|3649.18
12:40:51|3649.51
12:40:52|3649.89
12:40:53|3649.77
12:40:54|3649.76
12:40:55|3649.76
12:40:57|3649.77
12:40:58|3649.77
12:40:58|3649.77
12:41:00|3649.66
12:41:01|3649.62
12:41:02|3649.63
12:41:03|3649.38
12:41:04|3649.3
12:41:06|3649.28
12:41:07|3648.5
12:41:07|3648.5
12:41:08|3648.37
12:41:09|3648.36
12:41:10|3648.13
12:41:11|3647.64
12:41:13|3647.63
12:41:13|3647.64
12:41:14|3647.63
12:41:15|3647.63
12:41:17|3647.63
12:41:18|3647.39
12:41:19|3647.4
12:41:19|3647.4
12:41:21|3647.39
12:41:22|3647.27
12:41:24|3647.26
12:41:25|3647.26
12:41:25|3647.27
12:41:26|3647.26
12:41:27|3647.26
12:41:28|3647.27
12:41:29|3647.27
12:41:30|3647.27
12:41:31|3647.27
12:41:33|3647.27
12:41:34|3647.58
12:41:35|3647.74
12:41:36|3647.98
12:41:37|3648.34
12:41:38|3648.73
12:41:39|3648.76
12:41:40|3648.76
12:41:41|3648.76
12:41:42|3649.
12:41:43|3649.
12:41:44|3649.
12:41:45|3649.
12:41:46|3648.99
12:41:47|3648.84
12:41:48|3648.85
12:41:49|3648.86
12:41:50|3648.86
12:41:51|3648.86
12:41:52|3648.99
12:41:53|3649.
12:41:54|3648.99
12:41:56|3649.
12:41:57|3648.99
12:41:59|3649.28
12:42:00|3649.77
12:42:01|3649.4
12:42:02|3649.39
12:42:03|3649.35
12:42:04|3649.36
12:42:05|3649.36
12:42:07|3649.36
12:42:08|3649.36
12:42:09|3649.3
12:42:10|3649.3
12:42:11|3649.12
12:42:12|3649.11
12:42:13|3648.88
12:42:14|3648.89
12:42:15|3648.88
12:42:16|3648.59
12:42:17|3648.6
12:42:18|3648.6
12:42:19|3648.6
12:42:20|3648.6
12:42:21|3648.6
12:42:22|3648.6
12:42:23|3648.6
12:42:24|3648.6
12:42:25|3648.6
12:42:26|3648.5
12:42:27|3648.49
12:42:28|3648.5
12:42:29|3648.5
12:42:31|3648.5
12:42:31|3648.5
12:42:32|3648.49
12:42:33|3648.49
12:42:34|3648.49
12:42:35|3648.49
12:42:36|3648.5
12:42:37|3648.49
12:42:38|3647.79
12:42:39|3647.52
12:42:40|3647.53
12:42:41|3647.52
12:42:42|3647.53
12:42:43|3647.52
12:42:44|3647.52
12:42:45|3647.53
12:42:46|3647.52
12:42:47|3647.52
12:42:49|3647.53
12:42:49|3647.53
12:42:50|3647.52
12:42:52|3647.52
12:42:52|3647.52
12:42:53|3647.53
12:42:54|3647.52
12:42:55|3647.52
12:42:57|3647.52
12:42:58|3647.52
12:42:59|3647.52
12:43:00|3647.52
12:43:01|3647.52
12:43:03|3647.53
12:43:03|3647.36
12:43:05|3647.37
12:43:05|3647.
12:43:07|3646.76
12:43:07|3646.76
12:43:09|3646.15
12:43:09|3646.15
12:43:10|3646.15
12:43:11|3646.15
12:43:12|3646.03
12:43:13|3646.03
12:43:15|3646.03
12:43:15|3646.04
12:43:16|3646.
12:43:18|3645.5
12:43:19|3645.51
12:43:19|3645.51
12:43:21|3645.51
12:43:22|3645.5
12:43:22|3645.51
12:43:23|3645.5
12:43:24|3645.5
12:43:26|3645.5
12:43:27|3645.5
12:43:27|3645.5
12:43:29|3645.51
12:43:30|3645.91
12:43:31|3645.92
12:43:32|3645.92
12:43:33|3645.71
12:43:34|3645.71
12:43:35|3645.72
12:43:36|3645.32
12:43:37|3645.33
12:43:38|3645.32
12:43:39|3645.33
12:43:40|3645.33
12:43:41|3645.32
12:43:42|3645.79
12:43:43|3645.98
12:43:44|3645.97
12:43:45|3645.97
12:43:46|3645.99
12:43:47|3646.33
12:43:48|3646.01
12:43:49|3645.79
12:43:50|3645.79
12:43:51|3645.49
12:43:52|3645.48
12:43:53|3645.49
12:43:55|3645.49
12:43:55|3645.48
12:43:56|3645.49
12:43:57|3645.48
12:43:59|3645.48
12:44:00|3645.48
12:44:01|3645.48
12:44:02|3645.48
12:44:03|3645.48
12:44:05|3645.49
12:44:06|3645.49
12:44:07|3645.48
12:44:07|3645.49
12:44:10|3645.48
12:44:10|3645.48
12:44:12|3645.49
12:44:13|3645.49
12:44:13|3645.48
12:44:15|3645.49
12:44:16|3645.5
12:44:17|3645.5
12:44:18|3645.5
12:44:19|3645.49
12:44:20|3645.49
12:44:21|3645.5
12:44:22|3645.5
12:44:23|3645.49
12:44:24|3645.49
12:44:25|3645.49
12:44:26|3645.49
12:44:27|3645.5
12:44:28|3645.49
12:44:29|3645.49
12:44:30|3645.49
12:44:31|3645.49
12:44:32|3645.49
12:44:33|3645.49
12:44:34|3645.49
12:44:35|3645.49
12:44:36|3645.49
12:44:37|3645.5
12:44:39|3645.49
12:44:39|3645.5
12:44:40|3645.5
12:44:41|3645.49
12:44:42|3645.49
12:44:43|3645.49
12:44:44|3645.5
12:44:46|3645.49
12:44:46|3645.49
12:44:47|3645.49
12:44:48|3645.49
12:44:50|3645.5
12:44:51|3645.49
12:44:51|3645.49
12:44:52|3645.49
12:44:54|3645.49
12:44:54|3645.49
12:44:55|3645.49
12:44:56|3645.49
12:44:57|3645.49
12:44:59|3645.5
12:45:00|3645.5
12:45:01|3645.52
12:45:02|3645.55
12:45:04|3645.58
12:45:05|3645.6
12:45:05|3645.6
12:45:06|3645.55
12:45:07|3645.52
12:45:08|3645.13
12:45:09|3645.14
12:45:10|3645.14
12:45:12|3645.13
12:45:13|3645.13
12:45:14|3645.13
12:45:15|3645.14
12:45:16|3645.13
12:45:17|3645.08
12:45:18|3645.09
12:45:19|3645.09
12:45:20|3645.08
12:45:21|3645.07
12:45:22|3645.08
12:45:22|3645.08
12:45:23|3645.07
12:45:25|3645.08
12:45:26|3645.07
12:45:27|3645.01
12:45:28|3645.
12:45:29|3645.
12:45:29|3645.
12:45:31|3645.
12:45:32|3645.
12:45:33|3645.
12:45:34|3645.
12:45:35|3645.49
12:45:36|3645.48
12:45:37|3645.49
12:45:38|3645.49
12:45:39|3645.99
12:45:40|3645.33
12:45:41|3645.33
12:45:42|3645.32
12:45:43|3645.32
12:45:44|3645.32
12:45:45|3645.33
12:45:46|3645.32
12:45:47|3645.32
12:45:48|3645.32
12:45:49|3645.33
12:45:50|3645.32
12:45:51|3645.33
12:45:52|3645.32
12:45:53|3645.01
12:45:54|3645.01
12:45:55|3645.
12:45:57|3645.01
12:45:58|3645.
12:45:59|3645.
12:46:01|3644.
12:46:01|3644.
12:46:02|3644.01
12:46:04|3644.01
12:46:05|3644.01
12:46:06|3644.01
12:46:07|3644.01
12:46:08|3644.
12:46:08|3644.01
12:46:10|3643.5
12:46:11|3643.25
12:46:12|3643.25
12:46:13|3643.25
12:46:14|3643.24
12:46:15|3643.25
12:46:17|3643.25
12:46:18|3643.24
12:46:18|3643.25
12:46:19|3643.42
12:46:21|3643.44
12:46:22|3643.9
12:46:22|3643.9
12:46:24|3643.9
12:46:24|3643.91
12:46:25|3643.9
12:46:27|3643.91
12:46:27|3643.9
12:46:29|3643.91
12:46:29|3643.91
12:46:30|3643.91
12:46:31|3643.91
12:46:33|3643.73
12:46:34|3643.73
12:46:34|3643.73
12:46:36|3643.72
12:46:36|3643.73
12:46:38|3643.73
12:46:39|3643.72
12:46:40|3643.57
12:46:40|3643.54
12:46:42|3643.55
12:46:43|3643.55
12:46:44|3643.54
12:46:45|3643.54
12:46:46|3643.55
12:46:47|3643.55
12:46:48|3643.54
12:46:49|3643.54
12:46:50|3643.54
12:46:51|3643.55
12:46:52|3643.55
12:46:53|3643.55
12:46:54|3643.55
12:46:55|3643.55
12:46:56|3643.55
12:46:57|3643.55
12:46:58|3643.55
12:46:59|3643.55
12:47:00|3643.54
12:47:01|3643.54
12:47:02|3643.54
12:47:04|3643.5
12:47:04|3643.5
12:47:05|3642.73
12:47:07|3642.74
12:47:08|3642.73
12:47:08|3642.15
12:47:09|3642.15
12:47:11|3642.11
12:47:11|3642.03
12:47:12|3642.04
12:47:13|3642.04
12:47:14|3642.03
12:47:16|3642.03
12:47:17|3641.34
12:47:17|3641.34
12:47:19|3641.68
12:47:19|3641.98
12:47:20|3641.99
12:47:21|3641.99
12:47:23|3642.
12:47:24|3642.
12:47:25|3642.
12:47:26|3642.43
12:47:26|3642.78
12:47:28|3643.
12:47:29|3643.72
12:47:30|3643.73
12:47:31|3643.72
12:47:32|3643.73
12:47:33|3643.73
12:47:34|3643.73
12:47:35|3643.73
12:47:36|3643.72
12:47:37|3643.72
12:47:38|3643.73
12:47:39|3643.72
12:47:40|3643.72
12:47:41|3643.73
12:47:42|3643.72
12:47:43|3643.73
12:47:44|3643.72
12:47:45|3643.73
12:47:46|3643.72
12:47:47|3643.72
12:47:48|3643.72
12:47:49|3643.73
12:47:50|3643.73
12:47:51|3643.73
12:47:52|3643.72
12:47:53|3643.72
12:47:54|3643.73
12:47:55|3643.73
12:47:56|3643.73
12:47:57|3643.72
12:47:58|3643.72
12:47:59|3643.73
12:48:00|3643.73
12:48:01|3643.73
12:48:03|3643.73
12:48:04|3642.79
12:48:05|3642.8
12:48:06|3642.55
12:48:07|3642.56
12:48:09|3642.56
12:48:09|3642.56
12:48:11|3642.56
12:48:11|3642.56
12:48:12|3642.98
12:48:14|3642.98
12:48:15|3642.98
12:48:15|3642.98
12:48:17|3643.32
12:48:18|3643.33
12:48:18|3643.42
12:48:19|3643.49
12:48:20|3643.49
12:48:22|3643.49
12:48:23|3643.49
12:48:24|3643.49
12:48:25|3643.49
12:48:26|3643.36
12:48:27|3643.37
12:48:28|3643.37
12:48:29|3643.36
12:48:30|3643.37
12:48:31|3643.36
12:48:32|3643.37
12:48:33|3643.37
12:48:34|3643.36
12:48:35|3643.36
12:48:36|3643.36
12:48:37|3642.69
12:48:38|3642.69
12:48:39|3642.7
12:48:40|3642.26
12:48:41|3642.35
12:48:42|3642.08
12:48:43|3642.08
12:48:44|3642.07
12:48:45|3642.07
12:48:47|3642.07
12:48:47|3642.07
12:48:48|3642.08
12:48:49|3642.08
12:48:50|3642.07
12:48:51|3642.07
12:48:52|3642.08
12:48:53|3642.08
12:48:54|3642.07
12:48:55|3642.08
12:48:56|3642.07
12:48:57|3642.07
12:48:58|3642.08
12:49:00|3642.07
12:49:00|3642.2
12:49:02|3642.95
12:49:04|3643.35
12:49:05|3643.34
12:49:06|3643.35
12:49:07|3643.35
12:49:08|3643.35
12:49:09|3643.34
12:49:10|3643.35
12:49:11|3643.35
12:49:12|3643.35
12:49:13|3643.34
12:49:14|3643.34
12:49:15|3643.34
12:49:16|3643.34
12:49:17|3643.01
12:49:19|3643.
12:49:20|3643.01
12:49:21|3643.01
12:49:23|3643.01
12:49:24|3643.
12:49:24|3643.
12:49:26|3643.45
12:49:27|3643.48
12:49:28|3643.99
12:49:29|3644.
12:49:30|3644.47
12:49:31|3644.49
12:49:32|3644.5
12:49:33|3644.5
12:49:35|3644.75
12:49:35|3644.76
12:49:37|3644.76
12:49:39|3644.75
12:49:40|3644.75
12:49:41|3644.75
12:49:42|3644.35
12:49:43|3644.34
12:49:44|3644.34
12:49:45|3644.35
12:49:46|3644.35
12:49:48|3644.35
12:49:49|3644.35
12:49:50|3644.34
12:49:51|3644.35
12:49:52|3644.34
12:49:54|3644.35
12:49:55|3644.74
12:49:55|3644.75
12:49:56|3644.75
12:49:57|3644.76
12:49:59|3644.75
12:49:59|3644.76
12:50:01|3644.76
12:50:02|3644.75
12:50:02|3644.75
12:50:03|3644.76
12:50:05|3644.74
12:50:05|3644.36
12:50:08|3644.35
12:50:09|3643.61
12:50:09|3643.6
12:50:10|3643.48
12:50:12|3643.23
12:50:14|3643.24
12:50:15|3642.13
12:50:16|3642.12
12:50:17|3641.44
12:50:18|3641.35
12:50:19|3641.34
12:50:20|3641.1
12:50:21|3641.11
12:50:22|3641.11
12:50:23|3640.75
12:50:24|3640.69
12:50:24|3640.68
12:50:26|3640.67
12:50:27|3640.67
12:50:28|3640.68
12:50:29|3640.68
12:50:31|3640.68
12:50:32|3640.67
12:50:33|3640.68
12:50:34|3640.5
12:50:36|3640.
12:50:36|3640.
12:50:38|3639.2
12:50:39|3639.17
12:50:39|3639.16
12:50:41|3639.16
12:50:42|3638.24
12:50:42|3638.25
12:50:44|3638.5
12:50:46|3638.5
12:50:46|3638.7
12:50:47|3638.69
12:50:48|3638.58
12:50:50|3638.25
12:50:51|3638.26
12:50:51|3638.26
12:50:53|3638.25
12:50:53|3638.26
12:50:54|3638.26
12:50:56|3638.25
12:50:56|3638.26
12:50:58|3638.41
12:50:59|3638.42
12:51:00|3638.42
12:51:01|3639.1
12:51:02|3639.16
12:51:03|3639.49
12:51:04|3639.16
12:51:05|3639.15
12:51:06|3639.15
12:51:07|3639.15
12:51:08|3639.16
12:51:09|3639.15
12:51:10|3638.36
12:51:11|3638.36
12:51:12|3638.36
12:51:13|3638.36
12:51:14|3638.36
12:51:15|3638.55
12:51:16|3638.55
12:51:17|3638.38
12:51:18|3638.25
12:51:19|3638.25
12:51:20|3638.25
12:51:22|3638.01
12:51:22|3638.01
12:51:23|3638.
12:51:24|3638.
12:51:25|3638.01
12:51:26|3638.01
12:51:27|3638.
12:51:28|3638.01
12:51:29|3638.14
12:51:31|3638.25
12:51:33|3638.36
12:51:33|3638.35
12:51:34|3638.36
12:51:36|3638.65
12:51:37|3638.68
12:51:38|3638.69
12:51:39|3638.68
12:51:41|3638.68
12:51:41|3638.68
12:51:43|3638.69
12:51:44|3638.69
12:51:45|3638.69
12:51:45|3638.68
12:51:46|3638.36
12:51:48|3638.24
12:51:49|3638.24
12:51:50|3638.08
12:51:51|3638.
12:51:52|3638.
12:51:53|3637.9
12:51:54|3637.9
12:51:55|3637.9
12:51:56|3637.9
12:51:57|3637.9
12:51:58|3637.89
12:51:59|3637.9
12:52:00|3637.9
12:52:02|3638.02
12:52:03|3638.11
12:52:04|3638.23
12:52:04|3638.23
12:52:06|3638.24
12:52:06|3638.24
12:52:07|3638.56
12:52:08|3638.68
12:52:09|3638.69
12:52:11|3638.68
12:52:12|3638.47
12:52:14|3638.28
12:52:14|3638.29
12:52:15|3638.29
12:52:17|3638.48
12:52:17|3639.16
12:52:18|3639.09
12:52:20|3638.7
12:52:20|3638.53
12:52:21|3638.41
12:52:22|3638.41
12:52:23|3638.01
12:52:24|3637.9
12:52:27|3637.9
12:52:28|3637.9
12:52:28|3637.9
12:52:30|3637.89
12:52:30|3637.9
12:52:31|3637.9
12:52:33|3637.9
12:52:34|3637.89
12:52:35|3637.9
12:52:36|3637.9
12:52:37|3637.9
12:52:39|3637.89
12:52:39|3637.89
12:52:40|3637.89
12:52:41|3637.89
12:52:43|3636.24
12:52:44|3637.03
12:52:45|3636.49
12:52:46|3636.27
12:52:47|3636.26
12:52:48|3636.27
12:52:49|3634.75
12:52:50|3634.75
12:52:51|3635.13
12:52:52|3635.14
12:52:53|3635.13
12:52:54|3634.78
12:52:55|3634.75
12:52:56|3634.75
12:52:58|3634.75
12:52:58|3634.71
12:52:59|3634.28
12:53:00|3634.27
12:53:02|3634.28
12:53:03|3634.55
12:53:03|3634.54
12:53:05|3634.55
12:53:05|3634.95
12:53:06|3635.39
12:53:08|3634.8
12:53:08|3634.67
12:53:09|3634.67
12:53:10|3634.67
12:53:11|3634.67
12:53:13|3634.67
12:53:13|3635.02
12:53:14|3635.72
12:53:16|3636.1
12:53:16|3636.26
12:53:17|3636.5
12:53:19|3636.9
12:53:20|3636.5
12:53:20|3635.64
12:53:21|3635.64
12:53:23|3635.64
12:53:23|3635.63
12:53:24|3635.63
12:53:26|3635.63
12:53:26|3635.64
12:53:27|3635.64
12:53:28|3635.63
12:53:29|3635.63
12:53:30|3635.64
12:53:32|3635.63
12:53:33|3635.83
12:53:34|3636.01
12:53:35|3636.21
12:53:36|3636.4
12:53:37|3636.49
12:53:38|3636.5
12:53:39|3636.76
12:53:40|3637.29
12:53:42|3637.29
12:53:43|3637.29
12:53:43|3637.29
12:53:45|3637.5
12:53:46|3637.5
12:53:47|3637.49
12:53:49|3637.5
12:53:50|3637.49
12:53:50|3637.49
12:53:51|3637.5
12:53:53|3637.5
12:53:53|3637.5
12:53:54|3637.49
12:53:56|3637.49
12:53:57|3637.5
12:53:57|3637.43
12:53:59|3637.09
12:54:00|3637.1
12:54:00|3636.76
12:54:02|3636.5
12:54:03|3636.06
12:54:03|3635.24
12:54:04|3635.23
12:54:06|3635.23
12:54:07|3635.23
12:54:08|3635.23
12:54:09|3634.79
12:54:10|3634.67
12:54:11|3634.67
12:54:12|3634.44
12:54:13|3634.34
12:54:13|3634.35
12:54:15|3634.34
12:54:15|3634.34
12:54:17|3634.35
12:54:17|3634.35
12:54:19|3634.72
12:54:20|3634.98
12:54:20|3634.98
12:54:22|3635.
12:54:23|3630.12
12:54:24|3631.74
12:54:25|3632.46
12:54:26|3632.46
12:54:27|3632.79
12:54:28|3632.99
12:54:29|3632.99
12:54:30|3633.26
12:54:31|3633.27
12:54:32|3633.26
12:54:33|3633.27
12:54:34|3633.26
12:54:35|3633.1
12:54:36|3633.02
12:54:38|3633.67
12:54:38|3633.68
12:54:40|3634.
12:54:41|3633.99
12:54:42|3634.
12:54:44|3633.99
12:54:45|3633.99
12:54:46|3633.99
12:54:46|3633.99
12:54:48|3634.11
12:54:48|3634.1
12:54:50|3634.1
12:54:50|3634.11
12:54:52|3634.11
12:54:53|3634.1
12:54:54|3634.11
12:54:55|3634.11
12:54:56|3634.11
12:54:57|3634.1
12:54:59|3634.11
12:55:00|3634.1
12:55:01|3634.11
12:55:02|3634.11
12:55:03|3634.1
12:55:04|3634.1
12:55:05|3634.1
12:55:07|3634.1
12:55:08|3634.1
12:55:09|3634.24
12:55:10|3634.25
12:55:11|3633.97
12:55:12|3633.51
12:55:13|3633.5
12:55:14|3633.94
12:55:15|3633.93
12:55:16|3633.93
12:55:17|3633.93
12:55:19|3633.94
12:55:20|3633.94
12:55:21|3633.93
12:55:22|3633.93
12:55:23|3633.94
12:55:24|3633.93
12:55:25|3633.93
12:55:26|3633.93
12:55:27|3633.7
12:55:28|3633.28
12:55:29|3633.28
12:55:30|3633.28
12:55:31|3633.27
12:55:32|3633.28
12:55:33|3633.27
12:55:34|3633.28
12:55:35|3633.28
12:55:36|3632.3
12:55:37|3632.3
12:55:38|3632.3
12:55:39|3632.3
12:55:40|3632.3
12:55:41|3632.3
12:55:42|3632.3
12:55:43|3632.99
12:55:44|3632.99
12:55:45|3633.
12:55:46|3633.15
12:55:47|3633.16
12:55:48|3633.16
12:55:49|3633.16
12:55:50|3633.16
12:55:51|3633.16
12:55:52|3633.16
12:55:53|3633.16
12:55:54|3633.15
12:55:55|3633.16
12:55:56|3633.15
12:55:57|3633.15
12:55:58|3633.15
12:55:59|3632.75
12:56:01|3632.74
12:56:01|3632.7
12:56:03|3632.69
12:56:04|3632.69
12:56:04|3632.7
12:56:05|3632.69
12:56:06|3632.69
12:56:08|3632.7
12:56:09|3632.86
12:56:10|3633.1
12:56:11|3633.09
12:56:12|3633.09
12:56:13|3633.09
12:56:14|3633.49
12:56:15|3633.5
12:56:16|3633.5
12:56:17|3633.66
12:56:19|3633.
12:56:19|3632.84
12:56:21|3632.84
12:56:22|3632.84
12:56:23|3632.83
12:56:23|3632.83
12:56:24|3632.84
12:56:25|3632.84
12:56:27|3633.21
12:56:28|3633.21
12:56:29|3633.22
12:56:29|3633.22
12:56:31|3633.21
12:56:32|3633.49
12:56:34|3633.49
12:56:34|3633.49
12:56:35|3633.49
12:56:36|3633.5
12:56:37|3633.5
12:56:38|3633.5
12:56:40|3633.5
12:56:40|3633.49
12:56:41|3634.24
12:56:43|3634.72
12:56:43|3634.71
12:56:44|3634.71
12:56:45|3634.31
12:56:47|3634.3
12:56:47|3634.05
12:56:49|3634.04
12:56:49|3634.05
12:56:51|3634.24
12:56:51|3634.24
12:56:52|3634.24
12:56:53|3634.28
12:56:54|3634.41
12:56:56|3634.53
12:56:56|3634.54
12:56:57|3634.54
12:56:58|3634.53
12:56:59|3634.54
12:57:00|3634.53
12:57:01|3634.54
12:57:02|3634.54
12:57:03|3634.53
12:57:05|3634.57
12:57:06|3634.6
12:57:07|3634.6
12:57:09|3634.66
12:57:15|3634.66
12:57:16|3634.66
12:57:17|3634.66
12:57:17|3634.67
12:57:20|3634.67
12:57:20|3634.66
12:57:21|3634.67
12:57:23|3634.67
12:57:24|3634.67
12:57:24|3634.67
12:57:26|3634.67
12:57:27|3634.67
12:57:28|3634.67
12:57:29|3634.66
12:57:30|3634.66
12:57:31|3634.66
12:57:32|3634.66
12:57:33|3634.67
12:57:34|3634.67
12:57:35|3634.66
12:57:36|3634.66
12:57:37|3634.67
12:57:38|3634.66
12:57:39|3634.66
12:57:40|3634.67
12:57:41|3634.67
12:57:43|3634.67
12:57:43|3634.67
12:57:44|3634.67
12:57:45|3634.9
12:57:46|3634.9
12:57:47|3634.89
12:57:48|3634.9
12:57:49|3634.9
12:57:51|3634.89
12:57:52|3634.89
12:57:53|3634.89
12:57:55|3635.97
12:57:55|3635.96
12:57:57|3635.67
12:57:58|3635.68
12:57:58|3635.68
12:58:00|3635.67
12:58:01|3635.98
12:58:02|3635.97
12:58:03|3635.98
12:58:05|3635.98
12:58:06|3635.99
12:58:06|3636.
12:58:07|3636.
12:58:09|3635.97
12:58:10|3635.3
12:58:11|3635.18
12:58:12|3635.18
12:58:13|3635.34
12:58:14|3635.34
12:58:15|3635.34
12:58:17|3635.35
12:58:17|3635.01
12:58:19|3635.02
12:58:19|3635.01
12:58:20|3635.01
12:58:21|3635.02
12:58:23|3635.02
12:58:23|3635.01
12:58:25|3635.01
12:58:25|3635.
12:58:26|3635.
12:58:27|3635.01
12:58:29|3635.41
12:58:30|3635.43
12:58:31|3635.43
12:58:32|3635.44
12:58:33|3635.43
12:58:33|3635.56
12:58:35|3636.37
12:58:36|3636.37
12:58:36|3636.52
12:58:37|3636.88
12:58:38|3636.97
12:58:40|3636.99
12:58:41|3637.
12:58:42|3637.06
12:58:43|3637.24
12:58:44|3637.5
12:58:45|3637.78
12:58:46|3637.78
12:58:47|3637.99
12:58:48|3638.02
12:58:49|3638.49
12:58:50|3638.5
12:58:52|3638.5
12:58:52|3638.32
12:58:53|3638.03
12:58:54|3638.02
12:58:55|3638.02
12:58:57|3638.03
12:58:58|3638.03
12:58:59|3638.02
12:59:00|3638.31
12:59:01|3638.3
12:59:02|3638.3
12:59:03|3638.3
12:59:04|3638.31
12:59:05|3638.3
12:59:06|3638.49
12:59:07|3638.49
12:59:08|3638.49
12:59:10|3638.34
12:59:11|3638.
12:59:12|3637.79
12:59:13|3637.79
12:59:14|3638.02
12:59:15|3638.32
12:59:16|3638.64
12:59:17|3638.98
12:59:18|3639.43
12:59:19|3639.43
12:59:20|3639.43
12:59:21|3639.44
12:59:22|3639.46
12:59:23|3639.45
12:59:24|3639.45
12:59:25|3639.76
12:59:27|3639.76
12:59:28|3640.
12:59:29|3640.39
12:59:29|3640.75
12:59:31|3641.06
12:59:31|3641.07
12:59:32|3641.49
12:59:33|3641.83
12:59:35|3642.35
12:59:35|3642.64
12:59:36|3642.87
12:59:37|3642.71
12:59:38|3642.72
12:59:40|3642.71
12:59:40|3642.72
12:59:41|3642.71
12:59:42|3642.72
12:59:43|3642.72
12:59:45|3642.71
12:59:45|3642.72
12:59:46|3642.71
12:59:48|3642.71
12:59:48|3642.72
12:59:50|3642.71
12:59:51|3642.72
12:59:51|3642.75
12:59:53|3642.87
12:59:53|3643.34
12:59:54|3643.5
12:59:55|3644.16
12:59:57|3644.16
12:59:58|3644.16
12:59:59|3644.55
13:00:00|3644.54
13:00:01|3644.27
13:00:02|3644.27
13:00:03|3643.5
13:00:04|3643.74
13:00:04|3643.66
13:00:06|3643.
13:00:06|3642.71
13:00:08|3642.71
13:00:09|3642.72
13:00:10|3642.11
13:00:12|3642.11
13:00:12|3641.51
13:00:14|3642.11
13:00:15|3643.
13:00:16|3644.
13:00:17|3644.26
13:00:18|3644.4
13:00:19|3644.94
13:00:20|3644.95
13:00:20|3644.71
13:00:21|3644.7
13:00:23|3644.71
13:00:24|3644.71
13:00:25|3644.89
13:00:26|3645.86
13:00:27|3645.87
13:00:28|3645.87
13:00:29|3646.11
13:00:30|3646.11
13:00:31|3645.76
13:00:32|3645.53
13:00:33|3645.53
13:00:34|3645.
13:00:35|3645.
13:00:36|3645.
13:00:37|3645.
13:00:38|3644.95
13:00:39|3644.53
13:00:40|3644.42
13:00:41|3644.02
13:00:42|3643.01
13:00:43|3642.93
13:00:44|3643.55
13:00:45|3643.32
13:00:46|3643.
13:00:47|3643.01
13:00:48|3643.48
13:00:49|3643.43
13:00:50|3643.43
13:00:51|3643.43
13:00:52|3643.43
13:00:53|3643.43
13:00:54|3643.44
13:00:55|3643.43
13:00:56|3643.43
13:00:57|3643.43
13:00:58|3643.43
13:00:59|3643.3
13:01:00|3643.01
13:01:01|3643.25
13:01:02|3644.26
13:01:03|3644.59
13:01:04|3644.68
13:01:05|3644.67
13:01:06|3644.67
13:01:07|3645.28
13:01:08|3645.5
13:01:09|3646.2
13:01:10|3646.45
13:01:11|3645.52
13:01:12|3646.04
13:01:14|3647.
13:01:14|3647.96
13:01:15|3647.99
13:01:16|3648.
13:01:18|3648.
13:01:19|3648.36
13:01:19|3648.36
13:01:20|3648.36
13:01:22|3648.36
13:01:22|3647.5
13:01:23|3647.5
13:01:25|3647.24
13:01:25|3647.5
13:01:26|3647.5
13:01:28|3647.52
13:01:29|3647.73
13:01:30|3647.24
13:01:31|3647.05
13:01:32|3647.06
13:01:33|3647.06
13:01:34|3647.05
13:01:35|3647.06
13:01:36|3647.47
13:01:37|3647.5
13:01:38|3647.5
13:01:39|3647.49
13:01:41|3647.52
13:01:41|3647.14
13:01:42|3647.13
13:01:43|3647.13
13:01:44|3647.13
13:01:45|3647.12
13:01:46|3647.12
13:01:47|3647.13
13:01:48|3647.13
13:01:50|3646.17
13:01:50|3646.07
13:01:51|3646.06
13:01:52|3646.02
13:01:54|3645.67
13:01:54|3645.68
13:01:55|3645.51
13:01:56|3645.02
13:01:57|3645.
13:01:59|3644.51
13:02:00|3644.01
13:02:01|3644.01
13:02:03|3644.01
13:02:03|3644.01
13:02:04|3644.
13:02:05|3643.72
13:02:06|3643.21
13:02:07|3643.
13:02:08|3642.52
13:02:09|3642.51
13:02:10|3642.52
13:02:11|3642.
13:02:12|3642.
13:02:14|3641.04
13:02:15|3641.02
13:02:17|3640.52
13:02:17|3640.01
13:02:18|3640.01
13:02:19|3640.01
13:02:20|3639.56
13:02:22|3639.19
13:02:23|3639.18
13:02:23|3639.18
13:02:24|3639.
13:02:26|3638.56
13:02:27|3638.17
13:02:27|3638.03
13:02:28|3637.64
13:02:30|3638.25
13:02:31|3637.64
13:02:32|3637.55
13:02:33|3637.55
13:02:34|3637.56
13:02:35|3638.1
13:02:36|3638.4
13:02:37|3638.49
13:02:38|3638.18
13:02:39|3638.27
13:02:40|3638.27
13:02:41|3638.27
13:02:42|3638.27
13:02:43|3638.27
13:02:44|3638.28
13:02:45|3638.27
13:02:46|3638.28
13:02:47|3638.28
13:02:48|3637.67
13:02:50|3637.66
13:02:50|3637.56
13:02:52|3637.
13:02:52|3637.01
13:02:54|3637.01
13:02:54|3636.55
13:02:55|3636.55
13:02:56|3636.38
13:02:57|3636.38
13:02:59|3636.38
13:02:59|3636.37
13:03:00|3636.83
13:03:01|3636.83
13:03:02|3636.86
13:03:03|3637.
13:03:05|3636.5
13:03:05|3636.
13:03:07|3636.
13:03:07|3636.
13:03:09|3636.23
13:03:09|3636.23
13:03:10|3636.22
13:03:12|3635.61
13:03:13|3635.55
13:03:14|3635.5
13:03:15|3636.44
13:03:16|3636.74
13:03:17|3635.99
13:03:18|3635.69
13:03:19|3635.61
13:03:21|3635.51
13:03:21|3635.51
13:03:22|3635.5
13:03:24|3635.5
13:03:25|3635.5
13:03:26|3635.5
13:03:27|3635.51
13:03:28|3636.2
13:03:29|3636.2
13:03:30|3636.2
13:03:31|3635.64
13:03:32|3635.57
13:03:33|3635.57
13:03:34|3635.57
13:03:35|3635.64
13:03:36|3635.85
13:03:37|3635.84
13:03:38|3635.84
13:03:39|3635.65
13:03:40|3635.65
13:03:41|3635.65
13:03:42|3636.36
13:03:44|3636.64
13:03:44|3637.38
13:03:45|3637.38
13:03:46|3637.97
13:03:47|3638.65
13:03:48|3638.65
13:03:50|3638.
13:03:50|3638.
13:03:52|3638.
13:03:52|3638.
13:03:54|3638.01
13:03:54|3638.63
13:03:55|3638.98
13:03:56|3639.34
13:03:57|3639.34
13:03:58|3639.34
13:03:59|3639.64
13:04:00|3639.99
13:04:02|3639.99
13:04:02|3639.22
13:04:03|3639.32
13:04:04|3640.39
13:04:06|3640.48
13:04:06|3640.1
13:04:07|3639.55
13:04:08|3639.5
13:04:09|3639.5
13:04:10|3638.75
13:04:11|3638.48
13:04:12|3638.47
13:04:14|3638.01
13:04:15|3637.5
13:04:16|3637.
13:04:17|3636.88
13:04:18|3636.87
13:04:19|3636.88
13:04:20|3636.88
13:04:21|3636.87
13:04:23|3637.5
13:04:24|3637.49
13:04:24|3637.91
13:04:25|3638.34
13:04:26|3638.79
13:04:27|3638.79
13:04:28|3638.81
13:04:30|3638.81
13:04:30|3638.81
13:04:32|3638.81
13:04:32|3639.05
13:04:33|3639.06
13:04:34|3639.06
13:04:35|3639.06
13:04:37|3639.07
13:04:37|3639.07
13:04:38|3638.68
13:04:40|3638.36
13:04:40|3638.02
13:04:41|3638.
13:04:42|3638.01
13:04:43|3638.61
13:04:45|3638.83
13:04:46|3639.79
13:04:47|3639.8
13:04:48|3640.55
13:04:49|3640.68
13:04:50|3640.68
13:04:52|3640.68
13:04:52|3640.68
13:04:53|3640.43
13:04:54|3640.43
13:04:56|3640.13
13:04:56|3639.97
13:04:57|3640.56
13:04:59|3640.56
13:05:00|3640.57
13:05:01|3640.56
13:05:02|3640.56
13:05:03|3639.66
13:05:04|3636.72
13:05:05|3635.99
13:05:06|3636.
13:05:07|3636.
13:05:08|3635.12
13:05:09|3635.01
13:05:10|3635.01
13:05:11|3635.
13:05:12|3635.01
13:05:13|3635.01
13:05:14|3635.54
13:05:16|3635.7
13:05:17|3635.75
13:05:18|3635.17
13:05:20|3635.16
13:05:21|3635.17
13:05:22|3635.08
13:05:23|3635.01
13:05:23|3635.01
13:05:24|3635.
13:05:25|3635.
13:05:26|3635.
13:05:27|3635.01
13:05:28|3635.01
13:05:30|3635.01
13:05:31|3635.01
13:05:32|3636.29
13:05:32|3636.07
13:05:34|3635.51
13:05:35|3635.5
13:05:36|3635.5
13:05:37|3635.51
13:05:38|3635.85
13:05:39|3636.35
13:05:40|3636.35
13:05:41|3636.34
13:05:42|3636.35
13:05:43|3636.34
13:05:44|3636.34
13:05:45|3636.34
13:05:46|3636.34
13:05:47|3636.35
13:05:49|3636.34
13:05:49|3636.35
13:05:50|3636.34
13:05:52|3636.08
13:05:53|3636.09
13:05:53|3636.08
13:05:54|3635.92
13:05:55|3635.93
13:05:56|3636.07
13:05:57|3636.35
13:05:58|3636.49
13:05:59|3636.5
13:06:00|3636.83
13:06:01|3636.84
13:06:02|3636.84
13:06:03|3636.83
13:06:05|3636.84
13:06:05|3637.
13:06:06|3636.99
13:06:07|3637.
13:06:08|3637.
13:06:09|3637.31
13:06:10|3637.49
13:06:12|3636.84
13:06:13|3635.76
13:06:13|3635.
13:06:14|3634.51
13:06:15|3634.51
13:06:17|3634.55
13:06:18|3634.55
13:06:20|3634.55
13:06:21|3634.54
13:06:22|3634.71
13:06:22|3634.72
13:06:24|3634.94
13:06:24|3634.99
13:06:26|3634.99
13:06:27|3635.34
13:06:28|3635.34
13:06:29|3635.34
13:06:30|3635.34
13:06:31|3635.33
13:06:32|3635.25
13:06:33|3635.01
13:06:34|3635.
13:06:35|3635.01
13:06:36|3635.
13:06:37|3635.01
13:06:38|3635.01
13:06:39|3635.01
13:06:40|3635.
13:06:41|3634.27
13:06:42|3634.08
13:06:43|3634.08
13:06:44|3634.09
13:06:45|3634.09
13:06:46|3634.08
13:06:47|3634.08
13:06:48|3634.08
13:06:49|3634.33
13:06:50|3634.55
13:06:51|3634.54
13:06:52|3634.89
13:06:54|3634.89
13:06:54|3634.89
13:06:56|3634.9
13:06:56|3634.9
13:06:58|3634.9
13:06:59|3635.
13:07:00|3635.33
13:07:01|3635.44
13:07:02|3635.49
13:07:02|3635.73
13:07:04|3635.74
13:07:04|3635.92
13:07:05|3636.49
13:07:06|3636.49
13:07:08|3637.41
13:07:08|3637.5
13:07:09|3637.61
13:07:10|3637.61
13:07:11|3637.5
13:07:13|3637.5
13:07:13|3637.5
13:07:15|3635.5
13:07:16|3635.15
13:07:18|3635.15
13:07:18|3635.14
13:07:20|3635.14
13:07:21|3635.15
13:07:22|3635.15
13:07:24|3634.08
13:07:25|3634.
13:07:26|3634.
13:07:27|3634.
13:07:28|3634.21
13:07:29|3634.49
13:07:30|3634.2
13:07:31|3634.2
13:07:32|3634.2
13:07:33|3634.2
13:07:34|3634.19
13:07:35|3634.
13:07:37|3634.
13:07:37|3634.
13:07:39|3633.5
13:07:39|3633.34
13:07:40|3633.55
13:07:42|3633.55
13:07:42|3633.55
13:07:43|3633.86
13:07:44|3634.47
13:07:45|3634.48
13:07:47|3634.48
13:07:48|3634.47
13:07:48|3634.78
13:07:49|3634.8
13:07:50|3634.8
13:07:51|3634.79
13:07:53|3634.79
13:07:53|3634.79
13:07:54|3634.79
13:07:56|3634.8
13:07:57|3634.79
13:07:58|3634.99
13:07:59|3635.6
13:08:00|3635.6
13:08:01|3635.6
13:08:02|3635.6
13:08:04|3635.06
13:08:04|3634.51
13:08:06|3634.1
13:08:07|3634.09
13:08:08|3634.09
13:08:09|3634.1
13:08:10|3634.09
13:08:11|3633.87
13:08:11|3633.87
13:08:12|3633.86
13:08:14|3634.12
13:08:14|3634.33
13:08:15|3634.33
13:08:17|3634.34
13:08:18|3634.33
13:08:20|3633.58
13:08:21|3633.58
13:08:22|3633.58
13:08:23|3633.5
13:08:24|3634.47
13:08:25|3634.47
13:08:26|3634.47
13:08:27|3634.48
13:08:29|3634.94
13:08:30|3634.99
13:08:31|3634.99
13:08:32|3635.79
13:08:33|3635.98
13:08:34|3636.46
13:08:35|3636.46
13:08:36|3636.47
13:08:37|3636.47
13:08:38|3636.46
13:08:39|3636.47
13:08:40|3637.
13:08:41|3637.29
13:08:42|3637.5
13:08:43|3637.96
13:08:45|3638.33
13:08:45|3638.5
13:08:46|3638.5
13:08:48|3638.49
13:08:49|3638.49
13:08:49|3637.7
13:08:50|3637.8
13:08:51|3637.25
13:08:53|3637.01
13:08:54|3636.62
13:08:54|3636.
13:08:56|3636.
13:08:56|3636.
13:08:58|3636.
13:08:58|3635.66
13:08:59|3635.08
13:09:01|3634.57
13:09:02|3635.35
13:09:03|3635.5
13:09:04|3635.78
13:09:05|3635.98
13:09:05|3636.
13:09:07|3635.99
13:09:07|3636.
13:09:08|3636.27
13:09:10|3636.55
13:09:10|3636.77
13:09:11|3636.77
13:09:13|3636.77
13:09:14|3636.78
13:09:14|3636.55
13:09:16|3636.65
13:09:16|3636.65
13:09:17|3636.65
13:09:19|3636.65
13:09:20|3636.64
13:09:21|3636.65
13:09:22|3636.99
13:09:24|3636.98
13:09:25|3636.99
13:09:25|3637.
13:09:26|3636.99
13:09:28|3637.46
13:09:28|3637.48
13:09:29|3637.89
13:09:30|3637.89
13:09:31|3638.27
13:09:33|3638.28
13:09:34|3638.27
13:09:35|3638.27
13:09:36|3638.28
13:09:37|3638.28
13:09:38|3637.9
13:09:39|3637.9
13:09:40|3637.89
13:09:41|3637.89
13:09:42|3637.89
13:09:43|3637.9
13:09:44|3637.89
13:09:45|3637.82
13:09:46|3637.75
13:09:47|3637.75
13:09:48|3637.51
13:09:49|3637.51
13:09:50|3637.05
13:09:51|3637.06
13:09:52|3637.06
13:09:54|3637.06
13:09:54|3637.39
13:09:56|3637.39
13:09:56|3637.39
13:09:57|3637.39
13:09:58|3637.39
13:09:59|3637.38
13:10:01|3637.38
13:10:02|3637.39
13:10:03|3637.39
13:10:04|3637.9
13:10:05|3638.28
13:10:06|3638.71
13:10:07|3638.71
13:10:08|3639.24
13:10:09|3639.43
13:10:10|3639.43
13:10:11|3639.01
13:10:12|3638.77
13:10:13|3638.76
13:10:14|3638.77
13:10:15|3638.11
13:10:16|3637.6
13:10:17|3637.6
13:10:18|3637.61
13:10:19|3637.61
13:10:21|3637.51
13:10:21|3637.36
13:10:23|3637.36
13:10:23|3637.96
13:10:25|3637.96
13:10:26|3637.95
13:10:27|3637.64
13:10:28|3637.39
13:10:29|3637.37
13:10:30|3637.37
13:10:31|3637.1
13:10:32|3637.06
13:10:33|3637.04
13:10:34|3637.05
13:10:35|3636.65
13:10:36|3636.65
13:10:37|3636.16
13:10:38|3636.16
13:10:39|3636.15
13:10:40|3636.64
13:10:41|3636.67
13:10:42|3637.07
13:10:43|3637.49
13:10:44|3637.49
13:10:45|3636.71
13:10:46|3636.7
13:10:47|3636.29
13:10:48|3636.29
13:10:49|3636.61
13:10:50|3636.61
13:10:51|3636.61
13:10:52|3636.62
13:10:53|3636.61
13:10:54|3636.61
13:10:55|3636.61
13:10:56|3636.46
13:10:57|3636.16
13:10:58|3636.01
13:10:59|3636.01
13:11:00|3636.
13:11:01|3636.
13:11:02|3636.13
13:11:03|3636.49
13:11:04|3636.49
13:11:05|3636.5
13:11:06|3636.58
13:11:07|3636.57
13:11:08|3636.57
13:11:09|3636.62
13:11:10|3637.15
13:11:12|3638.
13:11:12|3637.99
13:11:13|3638.
13:11:14|3638.
13:11:15|3637.99
13:11:16|3638.
13:11:18|3638.
13:11:18|3638.
13:11:19|3637.99
13:11:21|3637.99
13:11:22|3638.
13:11:23|3641.27
13:11:24|3641.
13:11:25|3640.35
13:11:26|3640.35
13:11:27|3640.34
13:11:28|3640.01
13:11:29|3639.99
13:11:30|3639.87
13:11:31|3639.88
13:11:32|3639.69
13:11:33|3639.67
13:11:34|3639.87
13:11:35|3639.86
13:11:36|3639.87
13:11:37|3639.87
13:11:38|3642.
13:11:39|3641.99
13:11:40|3641.62
13:11:41|3641.62
13:11:42|3641.62
13:11:43|3641.63
13:11:44|3641.62
13:11:46|3641.62
13:11:46|3641.27
13:11:48|3640.66
13:11:48|3640.
13:11:49|3638.84
13:11:50|3638.68
13:11:51|3637.52
13:11:53|3637.9
13:11:54|3637.89
13:11:55|3637.9
13:11:56|3637.89
13:11:57|3637.15
13:11:58|3637.1
13:11:59|3637.1
13:12:00|3637.11
13:12:02|3637.01
13:12:02|3636.77
13:12:03|3636.77
13:12:04|3636.77
13:12:05|3636.77
13:12:06|3636.76
13:12:08|3636.76
13:12:09|3636.76
13:12:10|3636.77
13:12:11|3636.76
13:12:12|3636.77
13:12:13|3637.26
13:12:14|3637.27
13:12:15|3636.78
13:12:16|3635.47
13:12:17|3635.7
13:12:18|3635.7
13:12:19|3635.69
13:12:20|3635.41
13:12:21|3634.07
13:12:23|3634.2
13:12:24|3636.58
13:12:24|3635.89
13:12:25|3635.18
13:12:27|3635.18
13:12:28|3636.3
13:12:29|3636.31
13:12:30|3636.31
13:12:31|3637.44
13:12:32|3637.27
13:12:33|3637.27
13:12:34|3637.28
13:12:35|3637.28
13:12:36|3637.27
13:12:37|3637.27
13:12:38|3637.27
13:12:40|3637.27
13:12:40|3637.03
13:12:42|3636.78
13:12:42|3636.48
13:12:43|3636.48
13:12:44|3636.48
13:12:46|3636.48
13:12:47|3636.48
13:12:48|3636.48
13:12:49|3636.49
13:12:50|3636.49
13:12:51|3636.49
13:12:52|3636.49
13:12:53|3636.48
13:12:54|3636.48
13:12:55|3635.86
13:12:56|3635.67
13:12:57|3635.47
13:12:58|3635.11
13:12:59|3635.12
13:13:00|3635.11
13:13:01|3635.12
13:13:03|3635.12
13:13:03|3634.68
13:13:05|3634.68
13:13:05|3634.19
13:13:06|3634.14
13:13:08|3633.64
13:13:08|3633.85
13:13:09|3634.48
13:13:11|3634.5
13:13:12|3634.49
13:13:13|3634.96
13:13:13|3634.98
13:13:15|3634.99
13:13:16|3634.98
13:13:17|3634.68
13:13:18|3634.66
13:13:19|3634.66
13:13:20|3634.2
13:13:21|3634.2
13:13:23|3634.21
13:13:24|3634.21
13:13:26|3634.21
13:13:27|3635.
13:13:28|3635.
13:13:28|3635.12
13:13:30|3635.13
13:13:31|3635.12
13:13:32|3635.13
13:13:33|3635.47
13:13:34|3635.5
13:13:35|3635.5
13:13:36|3635.49
13:13:37|3635.5
13:13:38|3635.5
13:13:39|3635.5
13:13:40|3635.5
13:13:41|3635.49
13:13:42|3635.5
13:13:43|3635.79
13:13:45|3635.79
13:13:45|3635.79
13:13:46|3635.8
13:13:47|3635.8
13:13:48|3635.8
13:13:49|3635.8
13:13:50|3635.8
13:13:52|3634.51
13:13:52|3634.46
13:13:53|3633.97
13:13:54|3633.72
13:13:55|3633.9
13:13:56|3633.94
13:13:57|3634.99
13:13:58|3635.
13:14:00|3634.99
13:14:00|3635.
13:14:01|3634.78
13:14:02|3635.
13:14:03|3635.5
13:14:04|3635.61
13:14:05|3635.62
13:14:06|3635.46
13:14:07|3634.74
13:14:08|3634.75
13:14:09|3634.74
13:14:10|3634.74
13:14:11|3634.74
13:14:12|3634.74
13:14:13|3634.75
13:14:14|3634.75
13:14:15|3634.75
13:14:16|3634.86
13:14:17|3634.87
13:14:18|3634.87
13:14:19|3634.86
13:14:20|3634.9
13:14:21|3635.44
13:14:22|3635.44
13:14:23|3634.76
13:14:25|3634.76
13:14:25|3634.77
13:14:27|3634.76
13:14:28|3634.3
13:14:29|3634.3
13:14:30|3634.29
13:14:31|3634.3
13:14:32|3634.3
13:14:33|3634.29
13:14:34|3634.48
13:14:35|3634.48
13:14:36|3634.48
13:14:37|3634.48
13:14:38|3634.48
13:14:39|3634.48
13:14:40|3636.5
13:14:41|3636.07
13:14:42|3635.66
13:14:43|3635.66
13:14:44|3635.67
13:14:45|3635.81
13:14:46|3635.92
13:14:47|3636.06
13:14:48|3636.07
13:14:49|3635.92
13:14:50|3635.67
13:14:51|3635.58
13:14:52|3635.5
13:14:53|3635.5
13:14:54|3635.5
13:14:55|3635.51
13:14:56|3635.51
13:14:57|3635.5
13:14:59|3635.49
13:14:59|3635.5
13:15:00|3635.48
13:15:01|3634.51
13:15:02|3634.51
13:15:03|3634.51
13:15:04|3634.51
13:15:05|3634.12
13:15:06|3634.12
13:15:07|3634.12
13:15:08|3634.
13:15:09|3634.01
13:15:11|3634.01
13:15:11|3634.
13:15:12|3634.
13:15:13|3634.01
13:15:14|3634.
13:15:15|3634.01
13:15:16|3634.73
13:15:17|3634.73
13:15:18|3634.66
13:15:20|3634.65
13:15:20|3634.
13:15:22|3634.
13:15:22|3634.
13:15:23|3634.
13:15:25|3634.
13:15:26|3634.01
13:15:27|3633.12
13:15:27|3633.11
13:15:29|3633.55
13:15:30|3633.54
13:15:31|3634.
13:15:32|3634.
13:15:32|3633.99
13:15:33|3633.8
13:15:35|3633.79
13:15:36|3633.79
13:15:37|3633.46
13:15:38|3633.46
13:15:39|3633.46
13:15:40|3633.46
13:15:41|3633.46
13:15:42|3633.45
13:15:43|3633.45
13:15:45|3633.46
13:15:45|3633.67
13:15:47|3633.9
13:15:47|3633.91
13:15:49|3633.91
13:15:50|3633.9
13:15:50|3633.9
13:15:52|3633.9
13:15:52|3633.91
13:15:53|3633.9
13:15:54|3633.9
13:15:56|3633.9
13:15:56|3633.91
13:15:57|3633.9
13:15:58|3633.91
13:15:59|3633.9
13:16:00|3633.91
13:16:01|3633.91
13:16:02|3633.91
13:16:04|3633.9
13:16:05|3633.9
13:16:05|3633.91
13:16:06|3633.46
13:16:08|3633.46
13:16:08|3633.46
13:16:10|3633.44
13:16:11|3633.44
13:16:11|3633.44
13:16:13|3633.44
13:16:14|3633.14
13:16:14|3633.13
13:16:15|3633.14
13:16:16|3633.14
13:16:18|3633.31
13:16:19|3633.3
13:16:20|3633.3
13:16:21|3633.31
13:16:22|3633.58
13:16:23|3633.76
13:16:24|3633.88
13:16:26|3633.89
13:16:26|3633.9
13:16:28|3633.9
13:16:29|3633.9
13:16:30|3633.9
13:16:31|3633.9
13:16:32|3633.89
13:16:33|3633.9
13:16:34|3633.61
13:16:35|3633.62
13:16:36|3633.61
13:16:37|3633.61
13:16:38|3633.61
13:16:39|3633.62
13:16:40|3633.84
13:16:41|3634.11
13:16:43|3634.12
13:16:44|3634.11
13:16:44|3634.12
13:16:46|3634.12
13:16:47|3634.12
13:16:47|3634.12
13:16:49|3634.11
13:16:49|3634.11
13:16:50|3633.85
13:16:51|3633.62
13:16:52|3633.62
13:16:53|3633.62
13:16:54|3633.73
13:16:55|3633.72
13:16:56|3633.73
13:16:57|3633.72
13:16:59|3633.73
13:17:00|3633.73
13:17:00|3633.72
13:17:01|3633.73
13:17:03|3633.99
13:17:03|3633.99
13:17:04|3634.95
13:17:05|3635.18
13:17:06|3635.27
13:17:07|3635.27
13:17:08|3635.3
13:17:09|3635.47
13:17:10|3635.49
13:17:11|3635.66
13:17:13|3635.66
13:17:14|3635.68
13:17:14|3635.68
13:17:16|3635.53
13:17:17|3635.14
13:17:18|3634.63
13:17:19|3634.51
13:17:20|3634.51
13:17:21|3634.52
13:17:22|3634.52
13:17:23|3634.17
13:17:24|3634.17
13:17:25|3634.16
13:17:27|3634.17
13:17:27|3634.
13:17:29|3634.
13:17:30|3633.99
13:17:31|3633.99
13:17:32|3634.
13:17:33|3634.
13:17:34|3634.
13:17:35|3634.
13:17:36|3633.99
13:17:37|3634.
13:17:38|3634.
13:17:39|3634.41
13:17:40|3634.99
13:17:41|3634.98
13:17:42|3634.99
13:17:43|3634.99
13:17:44|3634.98
13:17:46|3635.37
13:17:47|3635.38
13:17:47|3635.37
13:17:48|3634.78
13:17:49|3634.78
13:17:50|3634.74
13:17:52|3634.74
13:17:52|3634.75
13:17:53|3634.75
13:17:55|3634.75
13:17:56|3634.77
13:17:56|3634.78
13:17:57|3635.49
13:17:58|3635.5
13:17:59|3636.09
13:18:00|3636.09
13:18:01|3636.09
13:18:03|3636.09
13:18:03|3636.34
13:18:04|3636.33
13:18:05|3636.89
13:18:06|3636.99
13:18:07|3636.99
13:18:08|3636.99
13:18:09|3636.99
13:18:10|3636.99
13:18:11|3636.99
13:18:12|3636.52
13:18:13|3635.71
13:18:14|3635.66
13:18:15|3635.23
13:18:17|3635.23
13:18:17|3635.23
13:18:18|3635.23
13:18:19|3635.23
13:18:20|3635.59
13:18:21|3635.61
13:18:22|3635.62
13:18:23|3635.61
13:18:25|3635.61
13:18:25|3635.41
13:18:27|3635.57
13:18:28|3635.62
13:18:29|3635.61
13:18:30|3635.61
13:18:31|3635.62
13:18:32|3635.61
13:18:33|3635.61
13:18:35|3635.61
13:18:35|3635.61
13:18:36|3635.61
13:18:38|3635.62
13:18:39|3635.48
13:18:40|3635.14
13:18:40|3634.93
13:18:42|3634.93
13:18:43|3634.92
13:18:43|3634.79
13:18:45|3634.67
13:18:45|3634.67
13:18:47|3634.66
13:18:47|3634.67
13:18:49|3634.66
13:18:50|3634.67
13:18:50|3634.66
13:18:52|3634.66
13:18:52|3634.66
13:18:54|3634.66
13:18:54|3634.66
13:18:56|3634.63
13:18:57|3634.5
13:18:58|3634.51
13:18:59|3634.5
13:19:00|3634.01
13:19:01|3634.01
13:19:02|3634.12
13:19:03|3634.11
13:19:04|3634.11
13:19:05|3634.12
13:19:06|3634.11
13:19:07|3634.11
13:19:08|3634.03
13:19:09|3634.01
13:19:10|3633.91
13:19:11|3633.88
13:19:12|3633.88
13:19:13|3633.89
13:19:14|3633.76
13:19:15|3633.77
13:19:16|3633.76
13:19:17|3634.24
13:19:18|3634.25
13:19:19|3634.25
13:19:20|3634.66
13:19:21|3635.17
13:19:22|3635.44
13:19:23|3635.45
13:19:24|3635.45
13:19:25|3635.44
13:19:26|3635.08
13:19:27|3634.81
13:19:29|3634.8
13:19:29|3634.8
13:19:31|3634.8
13:19:32|3634.81
13:19:33|3634.81
13:19:34|3634.81
13:19:35|3634.8
13:19:36|3634.81
13:19:37|3634.81
13:19:38|3634.81
13:19:39|3634.81
13:19:41|3634.81
13:19:42|3634.8
13:19:43|3634.8
13:19:43|3634.8
13:19:45|3634.8
13:19:45|3634.8
13:19:47|3634.81
13:19:47|3634.81
13:19:48|3634.8
13:19:49|3634.81
13:19:50|3634.81
13:19:51|3634.7
13:19:52|3634.7
13:19:53|3634.7
13:19:55|3634.71
13:19:56|3634.7
13:19:57|3634.7
13:19:57|3634.71
13:19:58|3634.71
13:19:59|3634.71
13:20:01|3634.7
13:20:01|3634.7
13:20:02|3634.71
13:20:03|3634.71
13:20:04|3634.96
13:20:05|3634.95
13:20:07|3634.95
13:20:08|3634.95
13:20:08|3634.95
13:20:09|3634.96
13:20:10|3634.95
13:20:12|3635.45
13:20:13|3635.45
13:20:13|3635.35
13:20:15|3635.36
13:20:16|3635.36
13:20:17|3635.35
13:20:17|3635.35
13:20:19|3635.35
13:20:19|3635.35
13:20:20|3635.36
13:20:22|3635.35
13:20:22|3635.35
13:20:24|3635.36
13:20:25|3635.35
13:20:25|3635.35
13:20:26|3635.36
13:20:28|3635.35
13:20:30|3635.92
13:20:31|3635.95
13:20:32|3635.94
13:20:33|3635.94
13:20:34|3635.95
13:20:35|3635.94
13:20:36|3635.94
13:20:37|3635.95
13:20:38|3635.95
13:20:39|3636.4
13:20:41|3636.49
13:20:42|3636.49
13:20:43|3636.29
13:20:44|3636.28
13:20:45|3636.29
13:20:47|3635.72
13:20:48|3635.72
13:20:48|3635.73
13:20:49|3635.73
13:20:50|3635.73
13:20:52|3635.32
13:20:53|3634.6
13:20:53|3634.6
13:20:54|3634.6
13:20:56|3634.6
13:20:56|3634.6
13:20:57|3634.59
13:20:59|3634.59
13:20:59|3634.59
13:21:02|3634.59
13:21:02|3634.59
13:21:04|3634.59
13:21:04|3634.59
13:21:05|3634.59
13:21:06|3634.59
13:21:07|3634.59
13:21:08|3634.6
13:21:09|3634.6
13:21:10|3634.6
13:21:11|3634.72
13:21:12|3635.47
13:21:14|3635.99
13:21:14|3636.49
13:21:15|3636.49
13:21:16|3636.49
13:21:17|3636.49
13:21:18|3636.33
13:21:19|3636.34
13:21:20|3636.28
13:21:21|3636.29
13:21:22|3636.29
13:21:23|3636.29
13:21:24|3636.28
13:21:25|3636.28
13:21:26|3636.29
13:21:27|3636.28
13:21:29|3636.81
13:21:30|3637.57
13:21:31|3638.29
13:21:32|3638.05
13:21:33|3637.81
13:21:34|3637.5
13:21:35|3637.51
13:21:36|3637.5
13:21:37|3637.5
13:21:38|3637.51
13:21:39|3637.
13:21:41|3637.01
13:21:41|3637.
13:21:42|3637.15
13:21:44|3637.18
13:21:45|3637.17
13:21:45|3637.5
13:21:46|3637.5
13:21:48|3637.75
13:21:48|3638.
13:21:50|3637.99
13:21:51|3637.99
13:21:52|3638.
13:21:53|3638.
13:21:54|3637.99
13:21:55|3638.
13:21:55|3637.99
13:21:57|3638.13
13:21:57|3638.2
13:21:58|3638.23
13:22:00|3638.23
13:22:01|3638.38
13:22:01|3638.39
13:22:03|3638.38
13:22:05|3638.38
13:22:05|3637.75
13:22:06|3637.51
13:22:07|3637.18
13:22:08|3636.52
13:22:09|3636.5
13:22:10|3636.5
13:22:11|3636.01
13:22:12|3636.01
13:22:13|3636.01
13:22:14|3636.
13:22:15|3636.01
13:22:16|3636.01
13:22:17|3636.01
13:22:18|3636.
13:22:19|3636.
13:22:20|3636.01
13:22:21|3636.46
13:22:22|3636.93
13:22:23|3636.93
13:22:24|3636.93
13:22:25|3636.93
13:22:26|3636.93
13:22:27|3636.93
13:22:28|3636.93
13:22:29|3636.94
13:22:31|3636.94
13:22:32|3636.93
13:22:33|3636.93
13:22:34|3636.94
13:22:35|3636.94
13:22:36|3636.93
13:22:37|3636.54
13:22:38|3636.25
13:22:39|3636.26
13:22:40|3636.26
13:22:42|3636.26
13:22:42|3636.26
13:22:43|3636.26
13:22:44|3636.26
13:22:46|3636.26
13:22:46|3636.26
13:22:47|3636.26
13:22:49|3636.26
13:22:49|3636.26
13:22:50|3636.25
13:22:52|3636.26
13:22:52|3636.31
13:22:54|3636.31
13:22:54|3636.31
13:22:55|3636.32
13:22:56|3636.31
13:22:57|3636.31
13:22:58|3636.31
13:23:00|3636.31
13:23:00|3636.31
13:23:01|3636.31
13:23:02|3636.32
13:23:03|3636.31
13:23:04|3636.31
13:23:06|3636.31
13:23:06|3636.32
13:23:07|3636.31
13:23:08|3636.32
13:23:10|3636.32
13:23:11|3636.31
13:23:12|3636.31
13:23:12|3635.55
13:23:14|3635.55
13:23:15|3635.55
13:23:16|3635.54
13:23:17|3635.55
13:23:18|3635.55
13:23:19|3635.55
13:23:20|3635.54
13:23:22|3635.54
13:23:23|3635.01
13:23:24|3635.
13:23:25|3635.
13:23:25|3635.
13:23:26|3635.
13:23:27|3635.01
13:23:28|3635.
13:23:29|3635.
13:23:30|3635.
13:23:31|3635.01
13:23:32|3635.01
13:23:34|3635.4
13:23:34|3635.5
13:23:36|3635.5
13:23:36|3635.49
13:23:38|3635.71
13:23:39|3635.73
13:23:41|3635.73
13:23:41|3635.74
13:23:42|3635.74
13:23:43|3635.73
13:23:45|3636.32
13:23:45|3636.31
13:23:46|3636.31
13:23:47|3636.32
13:23:48|3636.31
13:23:49|3636.32
13:23:50|3636.32
13:23:52|3636.31
13:23:52|3636.31
13:23:53|3637.
13:23:54|3636.99
13:23:56|3636.99
13:23:56|3636.99
13:23:57|3637.
13:23:59|3636.99
13:24:00|3636.99
13:24:00|3636.85
13:24:01|3636.62
13:24:02|3636.12
13:24:03|3636.12
13:24:05|3636.2
13:24:05|3636.2
13:24:06|3636.21
13:24:08|3636.21
13:24:08|3636.02
13:24:10|3635.87
13:24:11|3635.87
13:24:11|3635.87
13:24:13|3635.53
13:24:13|3635.5
13:24:14|3635.26
13:24:15|3634.79
13:24:16|3634.79
13:24:17|3634.64
13:24:18|3634.61
13:24:20|3634.61
13:24:20|3634.58
13:24:21|3634.56
13:24:22|3634.55
13:24:23|3634.6
13:24:24|3634.61
13:24:25|3634.61
13:24:26|3634.61
13:24:27|3634.61
13:24:28|3634.51
13:24:29|3634.01
13:24:30|3633.27
13:24:32|3633.27
13:24:34|3633.16
13:24:34|3633.13
13:24:36|3632.79
13:24:36|3632.45
13:24:37|3632.46
13:24:39|3632.45
13:24:40|3632.46
13:24:40|3632.45
13:24:41|3632.46
13:24:42|3632.23
13:24:44|3632.
13:24:45|3631.73
13:24:46|3631.72
13:24:47|3631.72
13:24:49|3631.2
13:24:49|3631.2
13:24:50|3631.19
13:24:51|3630.18
13:24:52|3630.13
13:24:53|3630.13
13:24:55|3630.14
13:24:56|3630.01
13:24:57|3630.01
13:24:57|3630.01
13:24:58|3630.01
13:24:59|3630.01
13:25:01|3630.
13:25:02|3630.01
13:25:03|3630.13
13:25:03|3630.13
13:25:04|3630.14
13:25:05|3630.14
13:25:06|3630.13
13:25:07|3630.13
13:25:08|3630.13
13:25:09|3630.13
13:25:10|3630.13
13:25:11|3630.46
13:25:12|3630.46
13:25:13|3630.67
13:25:14|3630.66
13:25:15|3630.67
13:25:17|3630.66
13:25:17|3630.67
13:25:19|3630.66
13:25:19|3630.66
13:25:20|3630.67
13:25:21|3631.21
13:25:22|3631.63
13:25:23|3632.47
13:25:24|3633.
13:25:25|3632.99
13:25:26|3632.47
13:25:27|3632.45
13:25:28|3632.6
13:25:29|3632.59
13:25:30|3632.26
13:25:32|3632.27
13:25:32|3632.27
13:25:33|3632.24
13:25:34|3631.64
13:25:35|3631.03
13:25:37|3630.82
13:25:37|3631.
13:25:38|3631.01
13:25:40|3631.01
13:25:41|3630.51
13:25:42|3630.51
13:25:43|3630.51
13:25:44|3630.51
13:25:45|3630.51
13:25:46|3630.51
13:25:47|3630.51
13:25:48|3630.51
13:25:49|3630.28
13:25:50|3630.28
13:25:52|3630.28
13:25:53|3630.29
13:25:54|3630.29
13:25:55|3630.29
13:25:55|3630.29
13:25:57|3630.28
13:25:58|3630.29
13:25:59|3630.28
13:26:00|3630.22
13:26:01|3630.22
13:26:02|3630.
13:26:03|3630.
13:26:04|3630.
13:26:05|3630.01
13:26:06|3630.01
13:26:07|3630.
13:26:08|3630.
13:26:09|3630.
13:26:10|3630.
13:26:11|3630.01
13:26:12|3630.
13:26:13|3630.
13:26:15|3630.
13:26:16|3630.
13:26:17|3630.
13:26:17|3630.01
13:26:19|3630.
13:26:19|3630.
13:26:20|3630.
13:26:22|3630.01
13:26:22|3630.
13:26:24|3630.
13:26:24|3630.
13:26:26|3630.22
13:26:27|3630.
13:26:28|3630.
13:26:29|3630.
13:26:30|3630.
13:26:31|3630.
13:26:32|3630.
13:26:33|3630.01
13:26:34|3630.
13:26:35|3630.
13:26:36|3630.01
13:26:37|3630.
13:26:38|3630.
13:26:39|3630.
13:26:40|3630.01
13:26:41|3630.
13:26:42|3630.
13:26:44|3630.
13:26:44|3630.
13:26:45|3630.
13:26:47|3630.
13:26:47|3630.
13:26:48|3630.
13:26:50|3630.
13:26:51|3630.
13:26:52|3630.
13:26:52|3630.
13:26:54|3630.
13:26:55|3630.
13:26:56|3630.
13:26:57|3630.
13:26:58|3630.
13:26:59|3630.
13:27:00|3630.
13:27:01|3630.
13:27:02|3630.01
13:27:03|3630.
13:27:04|3629.32
13:27:05|3629.32
13:27:06|3629.
13:27:07|3629.
13:27:08|3629.
13:27:09|3629.
13:27:10|3629.
13:27:11|3629.
13:27:12|3629.01
13:27:13|3629.01
13:27:14|3629.
13:27:15|3629.
13:27:16|3629.
13:27:17|3629.01
13:27:18|3629.
13:27:19|3629.29
13:27:20|3629.53
13:27:21|3629.53
13:27:22|3629.52
13:27:23|3629.53
13:27:24|3629.53
13:27:25|3629.53
13:27:26|3629.53
13:27:27|3629.52
13:27:28|3629.53
13:27:29|3629.52
13:27:30|3629.52
13:27:31|3629.52
13:27:32|3629.52
13:27:33|3629.26
13:27:34|3629.25
13:27:35|3629.25
13:27:37|3630.52
13:27:37|3630.98
13:27:38|3630.34
13:27:39|3630.13
13:27:40|3630.
13:27:41|3630.01
13:27:43|3630.
13:27:43|3630.
13:27:45|3630.
13:27:45|3630.
13:27:47|3630.01
13:27:47|3630.01
13:27:49|3630.01
13:27:49|3630.
13:27:50|3630.01
13:27:52|3630.01
13:27:53|3630.
13:27:54|3630.
13:27:55|3630.
13:27:56|3629.68
13:27:57|3629.29
13:27:58|3629.28
13:27:59|3629.27
13:28:00|3629.27
13:28:01|3629.53
13:28:02|3629.85
13:28:03|3629.85
13:28:04|3630.29
13:28:05|3630.63
13:28:06|3630.63
13:28:07|3630.63
13:28:08|3630.64
13:28:09|3630.33
13:28:10|3630.38
13:28:11|3630.38
13:28:12|3630.38
13:28:13|3630.39
13:28:14|3630.38
13:28:15|3630.31
13:28:16|3630.04
13:28:17|3630.03
13:28:18|3630.02
13:28:19|3630.03
13:28:20|3630.03
13:28:21|3629.
13:28:22|3629.
13:28:24|3629.01
13:28:24|3629.01
13:28:25|3629.01
13:28:26|3629.01
13:28:27|3629.01
13:28:28|3629.01
13:28:29|3629.52
13:28:30|3630.01
13:28:31|3630.06
13:28:32|3630.06
13:28:33|3630.06
13:28:35|3630.06
13:28:35|3630.06
13:28:37|3629.71
13:28:38|3629.72
13:28:40|3629.71
13:28:41|3629.53
13:28:42|3629.53
13:28:42|3629.2
13:28:43|3629.17
13:28:45|3629.15
13:28:45|3629.05
13:28:47|3629.05
13:28:48|3630.06
13:28:48|3630.05
13:28:49|3630.05
13:28:50|3630.05
13:28:51|3630.05
13:28:52|3630.05
13:28:53|3630.05
13:28:54|3630.05
13:28:55|3629.84
13:28:56|3629.65
13:28:58|3629.64
13:28:58|3629.64
13:29:00|3629.64
13:29:01|3629.63
13:29:01|3629.64
13:29:03|3629.64
13:29:04|3629.63
13:29:05|3629.64
13:29:06|3629.63
13:29:07|3629.51
13:29:08|3629.52
13:29:09|3629.51
13:29:10|3629.38
13:29:11|3629.39
13:29:12|3629.38
13:29:13|3629.39
13:29:14|3629.12
13:29:15|3629.01
13:29:16|3629.
13:29:17|3629.
13:29:18|3629.
13:29:19|3629.01
13:29:20|3629.
13:29:21|3629.
13:29:22|3629.
13:29:23|3629.
13:29:24|3629.01
13:29:25|3629.
13:29:26|3629.
13:29:27|3629.01
13:29:28|3629.35
13:29:29|3629.36
13:29:30|3629.36
13:29:31|3629.35
13:29:32|3629.35
13:29:34|3629.36
13:29:35|3629.83
13:29:35|3629.99
13:29:36|3630.
13:29:37|3629.99
13:29:38|3630.
13:29:40|3629.74
13:29:41|3629.75
13:29:42|3629.75
13:29:44|3629.75
13:29:45|3629.89
13:29:46|3630.
13:29:47|3630.5
13:29:48|3631.48
13:29:49|3631.49
13:29:50|3631.49
13:29:52|3631.49
13:29:53|3631.49
13:29:54|3631.49
13:29:55|3631.5
13:29:56|3631.49
13:29:57|3631.49
13:29:58|3631.5
13:29:59|3631.49
13:30:00|3631.49
13:30:01|3630.78
13:30:02|3630.76
13:30:03|3630.75
13:30:04|3630.75
13:30:05|3630.03
13:30:06|3630.03
13:30:07|3629.63
13:30:09|3629.5
13:30:10|3629.63
13:30:11|3629.63
13:30:12|3629.63
13:30:13|3629.62
13:30:15|3629.01
13:30:15|3629.02
13:30:17|3629.01
13:30:18|3629.01
13:30:19|3629.
13:30:20|3629.01
13:30:21|3629.
13:30:22|3629.
13:30:23|3629.
13:30:24|3629.
13:30:26|3629.
13:30:26|3629.
13:30:27|3629.
13:30:28|3629.
13:30:29|3629.01
13:30:30|3629.01
13:30:32|3629.
13:30:32|3629.
13:30:33|3629.
13:30:34|3629.
13:30:35|3629.
13:30:36|3629.
13:30:37|3629.
13:30:39|3629.
13:30:40|3629.01
13:30:41|3629.
13:30:42|3629.
13:30:44|3629.
13:30:44|3629.
13:30:45|3629.01
13:30:47|3629.
13:30:47|3629.
13:30:49|3629.
13:30:49|3629.
13:30:51|3629.01
13:30:52|3629.
13:30:53|3629.
13:30:53|3629.01
13:30:55|3629.
13:30:56|3629.
13:30:56|3629.
13:30:57|3629.
13:30:58|3629.01
13:30:59|3629.01
13:31:00|3629.
13:31:01|3629.01
13:31:02|3629.
13:31:03|3629.
13:31:04|3629.
13:31:06|3629.63
13:31:07|3629.62
13:31:08|3629.62
13:31:09|3629.63
13:31:10|3629.63
13:31:10|3629.4
13:31:12|3629.36
13:31:13|3629.36
13:31:14|3629.36
13:31:15|3629.36
13:31:15|3629.36
13:31:16|3629.36
13:31:17|3629.36
13:31:19|3629.36
13:31:19|3629.36
13:31:20|3629.37
13:31:22|3629.36
13:31:23|3629.36
13:31:24|3629.36
13:31:25|3629.37
13:31:26|3629.37
13:31:27|3629.36
13:31:28|3629.36
13:31:29|3629.36
13:31:30|3629.36
13:31:31|3629.36
13:31:32|3629.
13:31:33|3629.
13:31:35|3629.01
13:31:35|3629.
13:31:36|3629.
13:31:37|3629.36
13:31:38|3630.5
13:31:39|3631.49
13:31:41|3631.49
13:31:42|3631.49
13:31:43|3631.5
13:31:44|3631.49
13:31:45|3631.49
13:31:46|3631.
13:31:47|3630.16
13:31:48|3629.68
13:31:49|3629.66
13:31:50|3629.38
13:31:51|3629.29
13:31:52|3629.12
13:31:53|3629.12
13:31:54|3629.11
13:31:55|3629.74
13:31:56|3629.74
13:31:57|3629.74
13:31:58|3629.74
13:31:59|3629.26
13:32:00|3629.24
13:32:01|3629.24
13:32:02|3629.23
13:32:03|3629.
13:32:04|3629.01
13:32:05|3629.
13:32:06|3629.
13:32:08|3629.
13:32:08|3629.
13:32:10|3629.
13:32:10|3629.01
13:32:11|3629.01
13:32:12|3629.
13:32:13|3629.
13:32:14|3629.01
13:32:16|3629.
13:32:16|3629.
13:32:17|3629.
13:32:18|3629.
13:32:19|3629.
13:32:20|3629.02
13:32:21|3631.02
13:32:22|3631.72
13:32:24|3631.27
13:32:25|3631.
13:32:25|3630.95
13:32:26|3631.49
13:32:28|3632.1
13:32:28|3632.1
13:32:30|3632.1
13:32:30|3632.1
13:32:32|3631.98
13:32:33|3631.61
13:32:34|3631.74
13:32:34|3632.05
13:32:35|3632.08
13:32:36|3632.09
13:32:39|3632.08
13:32:39|3631.19
13:32:40|3630.83
13:32:42|3630.61
13:32:43|3630.61
13:32:45|3629.42
13:32:45|3629.42
13:32:46|3629.2
13:32:48|3629.21
13:32:48|3629.
13:32:49|3629.
13:32:51|3629.01
13:32:51|3629.01
13:32:53|3629.01
13:32:53|3629.52
13:32:54|3629.
13:32:56|3629.01
13:32:57|3628.3
13:32:57|3628.3
13:32:59|3628.31
13:33:00|3628.3
13:33:00|3628.3
13:33:02|3628.
13:33:03|3628.
13:33:03|3628.
13:33:05|3628.
13:33:05|3628.
13:33:07|3628.
13:33:08|3628.01
13:33:08|3628.
13:33:09|3628.
13:33:11|3628.01
13:33:11|3628.36
13:33:13|3628.59
13:33:14|3628.99
13:33:15|3629.5
13:33:16|3629.5
13:33:17|3629.49
13:33:18|3629.02
13:33:19|3628.38
13:33:20|3628.01
13:33:21|3628.
13:33:22|3628.
13:33:23|3628.
13:33:24|3628.
13:33:25|3628.
13:33:26|3628.
13:33:27|3628.
13:33:28|3628.
13:33:29|3628.
13:33:30|3628.98
13:33:31|3628.97
13:33:32|3628.98
13:33:33|3628.97
13:33:34|3628.75
13:33:35|3628.75
13:33:36|3628.75
13:33:37|3628.32
13:33:39|3628.32
13:33:39|3628.33
13:33:41|3628.71
13:33:42|3628.85
13:33:42|3628.85
13:33:43|3628.85
13:33:45|3628.9
13:33:46|3628.89
13:33:47|3628.89
13:33:48|3628.89
13:33:49|3628.96
13:33:50|3630.45
13:33:51|3630.6
13:33:52|3630.6
13:33:53|3630.6
13:33:54|3630.39
13:33:55|3629.77
13:33:56|3629.78
13:33:57|3629.78
13:33:58|3629.77
13:33:59|3629.78
13:34:00|3629.78
13:34:02|3629.75
13:34:02|3629.62
13:34:04|3629.61
13:34:04|3629.61
13:34:05|3629.62
13:34:06|3630.46
13:34:07|3631.33
13:34:08|3631.01
13:34:09|3631.
13:34:10|3631.
13:34:12|3631.
13:34:12|3631.99
13:34:13|3631.66
13:34:14|3631.66
13:34:16|3631.67
13:34:16|3631.66
13:34:17|3631.67
13:34:18|3631.67
13:34:20|3631.99
13:34:21|3632.25
13:34:22|3632.25
13:34:23|3632.26
13:34:23|3632.26
13:34:25|3632.26
13:34:25|3632.25
13:34:27|3632.25
13:34:28|3632.19
13:34:28|3632.18
13:34:30|3632.33
13:34:31|3632.45
13:34:31|3632.46
13:34:33|3632.46
13:34:33|3632.45
13:34:34|3632.86
13:34:35|3633.21
13:34:36|3633.43
13:34:38|3634.
13:34:38|3633.99
13:34:39|3633.99
13:34:41|3634.
13:34:42|3633.7
13:34:44|3633.53
13:34:45|3632.9
13:34:45|3632.9
13:34:46|3632.62
13:34:47|3632.62
13:34:49|3632.62
13:34:49|3632.63
13:34:50|3632.63
13:34:51|3632.87
13:34:52|3632.87
13:34:53|3632.87
13:34:55|3632.88
13:34:56|3632.87
13:34:56|3632.87
13:34:57|3632.88
13:34:59|3632.87
13:34:59|3632.88
13:35:01|3632.88
13:35:02|3632.99
13:35:03|3632.99
13:35:03|3632.2
13:35:05|3632.19
13:35:05|3632.56
13:35:06|3632.78
13:35:08|3632.98
13:35:08|3632.99
13:35:09|3632.98
13:35:10|3632.99
13:35:11|3632.98
13:35:13|3632.98
13:35:14|3632.98
13:35:14|3632.99
13:35:15|3632.66
13:35:16|3632.66
13:35:17|3632.33
13:35:19|3632.19
13:35:20|3630.6
13:35:21|3630.02
13:35:22|3630.
13:35:23|3629.32
13:35:24|3628.89
13:35:25|3628.9
13:35:26|3629.07
13:35:27|3629.21
13:35:28|3629.63
13:35:29|3629.07
13:35:30|3628.25
13:35:31|3628.08
13:35:32|3628.01
13:35:33|3628.01
13:35:34|3628.
13:35:35|3628.
13:35:36|3627.01
13:35:37|3627.01
13:35:38|3627.01
13:35:39|3627.01
13:35:40|3627.01
13:35:41|3627.21
13:35:42|3627.21
13:35:43|3627.22
13:35:45|3627.87
13:35:45|3627.87
13:35:47|3627.86
13:35:48|3627.87
13:35:48|3627.9
13:35:49|3628.
13:35:51|3627.99
13:35:51|3627.99
13:35:53|3627.99
13:35:54|3627.5
13:35:54|3627.22
13:35:56|3627.22
13:35:57|3627.21
13:35:58|3627.
13:35:59|3627.
13:36:00|3620.25
13:36:01|3622.83
13:36:02|3622.46
13:36:04|3622.42
13:36:05|3622.24
13:36:06|3622.32
13:36:06|3622.32
13:36:08|3621.96
13:36:09|3621.31
13:36:09|3621.01
13:36:10|3621.
13:36:11|3621.01
13:36:13|3621.01
13:36:14|3621.08
13:36:14|3621.96
13:36:16|3621.55
13:36:17|3618.34
13:36:18|3617.77
13:36:19|3617.61
13:36:20|3617.13
13:36:21|3614.29
13:36:22|3614.03
13:36:23|3614.66
13:36:24|3613.22
13:36:25|3611.88
13:36:26|3604.72
13:36:27|3605.29
13:36:28|3602.99
13:36:29|3604.71
13:36:30|3606.23
13:36:31|3607.5
13:36:32|3608.49
13:36:33|3608.73
13:36:34|3609.23
13:36:35|3609.69
13:36:36|3609.03
13:36:37|3608.51
13:36:38|3607.35
13:36:39|3608.28
13:36:40|3609.1
13:36:41|3609.1
13:36:42|3608.87
13:36:43|3609.59
13:36:44|3610.66
13:36:45|3609.85
13:36:47|3613.45
13:36:47|3610.78
13:36:48|3610.56
13:36:49|3610.94
13:36:51|3611.17
13:36:52|3613.43
13:36:52|3613.06
13:36:53|3612.01
13:36:54|3610.78
13:36:55|3610.18
13:36:57|3610.85
13:36:58|3611.33
13:36:58|3611.54
13:37:00|3610.51
13:37:00|3612.49
13:37:02|3611.99
13:37:03|3612.99
13:37:04|3613.
13:37:05|3612.
13:37:06|3611.32
13:37:06|3610.51
13:37:08|3610.
13:37:08|3608.65
13:37:09|3608.5
13:37:11|3606.93
13:37:12|3605.11
13:37:13|3605.14
13:37:14|3605.
13:37:15|3605.5
13:37:16|3605.01
13:37:17|3605.01
13:37:18|3605.49
13:37:19|3605.54
13:37:20|3606.36
13:37:21|3608.46
13:37:22|3607.66
13:37:23|3608.26
13:37:24|3607.89
13:37:25|3609.
13:37:26|3610.95
13:37:27|3610.4
13:37:28|3610.22
13:37:29|3610.22
13:37:30|3610.21
13:37:31|3611.
13:37:32|3611.5
13:37:33|3611.22
13:37:34|3611.21
13:37:35|3611.76
13:37:36|3611.64
13:37:37|3611.51
13:37:38|3611.5
13:37:39|3611.64
13:37:40|3610.54
13:37:41|3610.07
13:37:42|3609.51
13:37:43|3609.01
13:37:44|3609.01
13:37:45|3608.27
13:37:47|3608.62
13:37:48|3608.39
13:37:49|3606.66
13:37:50|3606.46
13:37:51|3606.57
13:37:52|3606.57
13:37:53|3606.74
13:37:54|3606.87
13:37:55|3607.66
13:37:56|3607.65
13:37:57|3608.74
13:37:58|3608.46
13:37:59|3608.59
13:38:00|3608.88
13:38:02|3608.55
13:38:02|3609.26
13:38:03|3610.5
13:38:04|3610.98
13:38:05|3611.32
13:38:07|3610.42
13:38:07|3610.4
13:38:09|3611.65
13:38:09|3612.61
13:38:11|3612.95
13:38:11|3612.99
13:38:12|3612.17
13:38:13|3611.5
13:38:14|3610.89
13:38:15|3610.88
13:38:16|3611.49
13:38:17|3610.58
13:38:18|3609.61
13:38:20|3609.62
13:38:20|3609.62
13:38:21|3609.54
13:38:22|3608.5
13:38:23|3608.98
13:38:25|3608.83
13:38:25|3608.26
13:38:26|3608.82
13:38:27|3608.82
13:38:28|3609.01
13:38:29|3609.01
13:38:31|3608.86
13:38:32|3609.49
13:38:32|3609.64
13:38:33|3610.62
13:38:34|3609.4
13:38:36|3608.59
13:38:36|3608.58
13:38:38|3608.51
13:38:39|3609.
13:38:40|3609.18
13:38:41|3608.88
13:38:41|3608.26
13:38:42|3608.25
13:38:43|3608.25
13:38:45|3607.74
13:38:46|3608.49
13:38:46|3609.
13:38:49|3608.08
13:38:49|3607.56
13:38:51|3606.66
13:38:51|3606.63
13:38:52|3606.77
13:38:54|3607.15
13:38:55|3607.44
13:38:56|3607.49
13:38:57|3607.49
13:38:58|3607.31
13:38:59|3607.74
13:39:00|3607.57
13:39:01|3608.89
13:39:02|3608.91
13:39:03|3608.9
13:39:04|3609.91
13:39:05|3610.22
13:39:06|3610.48
13:39:07|3611.18
13:39:08|3611.99
13:39:09|3611.4
13:39:11|3610.23
13:39:11|3610.01
13:39:12|3610.48
13:39:14|3610.22
13:39:14|3608.87
13:39:16|3608.44
13:39:16|3608.05
13:39:17|3607.92
13:39:18|3608.47
13:39:20|3607.89
13:39:20|3607.61
13:39:21|3607.01
13:39:22|3607.01
13:39:23|3607.01
13:39:24|3607.01
13:39:25|3607.05
13:39:26|3607.98
13:39:27|3607.07
13:39:28|3606.18
13:39:29|3606.09
13:39:30|3606.46
13:39:31|3606.98
13:39:32|3606.99
13:39:34|3606.73
13:39:34|3606.99
13:39:35|3606.99
13:39:36|3607.02
13:39:37|3607.
13:39:38|3606.61
13:39:40|3606.62
13:39:40|3606.01
13:39:41|3605.21
13:39:42|3605.14
13:39:44|3606.04
13:39:44|3606.05
13:39:45|3606.17
13:39:46|3606.18
13:39:48|3606.18
13:39:49|3606.17
13:39:50|3606.17
13:39:51|3606.91
13:39:52|3606.33
13:39:54|3606.18
13:39:55|3606.18
13:39:56|3606.18
13:39:57|3606.18
13:39:58|3606.82
13:39:59|3606.66
13:40:00|3606.06
13:40:01|3605.14
13:40:02|3604.07
13:40:03|3604.
13:40:04|3603.4
13:40:05|3604.14
13:40:06|3604.14
13:40:07|3603.15
13:40:08|3602.74
13:40:09|3602.55
13:40:10|3602.39
13:40:12|3602.47
13:40:12|3602.4
13:40:14|3602.86
13:40:14|3603.99
13:40:16|3602.41
13:40:17|3602.02
13:40:18|3602.02
13:40:19|3602.02
13:40:20|3602.2
13:40:21|3603.06
13:40:22|3603.7
13:40:23|3603.85
13:40:24|3603.85
13:40:25|3603.97
13:40:26|3604.72
13:40:27|3603.43
13:40:28|3603.05
13:40:29|3602.59
13:40:30|3602.21
13:40:31|3602.2
13:40:32|3602.2
13:40:33|3602.05
13:40:34|3602.53
13:40:35|3602.85
13:40:36|3602.59
13:40:37|3602.2
13:40:38|3602.2
13:40:39|3602.02
13:40:40|3601.8
13:40:41|3601.59
13:40:42|3601.35
13:40:43|3601.57
13:40:44|3601.74
13:40:45|3601.8
13:40:46|3601.9
13:40:47|3601.6
13:40:48|3601.34
13:40:50|3601.34
13:40:50|3601.33
13:40:52|3595.79
13:40:53|3597.85
13:40:54|3596.8
13:40:55|3596.99
13:40:56|3597.46
13:40:58|3601.99
13:41:04|3603.05
13:41:04|3603.06
13:41:05|3602.85
13:41:07|3603.09
13:41:07|3602.52
13:41:09|3602.97
13:41:10|3604.36
13:41:11|3604.94
13:41:12|3605.5
13:41:12|3605.78
13:41:13|3607.55
13:41:15|3609.55
13:41:16|3610.37
13:41:17|3610.19
13:41:18|3610.65
13:41:19|3611.31
13:41:20|3612.28
13:41:21|3613.16
13:41:22|3611.71
13:41:23|3613.21
13:41:24|3613.59
13:41:25|3612.83
13:41:26|3612.79
13:41:27|3614.75
13:41:28|3614.76
13:41:29|3613.5
13:41:30|3614.1
13:41:31|3614.75
13:41:32|3615.68
13:41:33|3615.88
13:41:34|3614.87
13:41:35|3614.19
13:41:36|3613.32
13:41:37|3612.59
13:41:38|3612.63
13:41:39|3612.64
13:41:40|3612.5
13:41:41|3610.19
13:41:42|3609.51
13:41:43|3610.54
13:41:44|3609.78
13:41:45|3610.25
13:41:46|3611.2
13:41:47|3612.21
13:41:48|3610.72
13:41:49|3610.69
13:41:50|3610.69
13:41:52|3610.02
13:41:53|3610.02
13:41:54|3610.02
13:41:55|3610.19
13:41:55|3610.
13:41:57|3609.03
13:41:58|3609.06
13:41:59|3609.06
13:41:59|3609.07
13:42:00|3609.9
13:42:02|3609.02
13:42:02|3608.14
13:42:04|3608.15
13:42:04|3609.42
13:42:06|3609.42
13:42:06|3610.74
13:42:07|3610.49
13:42:08|3610.01
13:42:10|3611.85
13:42:11|3609.81
13:42:12|3609.54
13:42:13|3609.56
13:42:14|3610.72
13:42:15|3611.51
13:42:16|3611.97
13:42:17|3611.97
13:42:18|3612.
13:42:20|3612.
13:42:20|3612.
13:42:21|3611.83
13:42:22|3612.34
13:42:24|3613.88
13:42:24|3614.44
13:42:25|3615.33
13:42:26|3615.37
13:42:27|3614.74
13:42:28|3615.36
13:42:29|3615.95
13:42:30|3615.82
13:42:31|3615.82
13:42:32|3614.5
13:42:34|3614.19
13:42:35|3614.18
13:42:36|3613.95
13:42:36|3613.54
13:42:37|3616.48
13:42:38|3615.79
13:42:39|3614.33
13:42:40|3614.23
13:42:41|3614.45
13:42:42|3614.09
13:42:44|3614.39
13:42:45|3614.
13:42:46|3614.01
13:42:47|3614.
13:42:48|3614.66
13:42:49|3614.
13:42:50|3614.23
13:42:51|3614.4
13:42:53|3614.62
13:42:54|3615.99
13:42:56|3615.
13:42:56|3614.02
13:42:57|3613.28
13:42:58|3613.28
13:42:59|3613.27
13:43:00|3612.7
13:43:01|3613.28
13:43:02|3613.3
13:43:04|3612.93
13:43:04|3612.93
13:43:06|3613.18
13:43:07|3613.22
13:43:07|3613.22
13:43:09|3615.93
13:43:10|3616.17
13:43:10|3616.47
13:43:12|3616.
13:43:13|3615.94
13:43:14|3616.12
13:43:15|3616.12
13:43:16|3615.73
13:43:17|3615.96
13:43:18|3615.69
13:43:19|3615.69
13:43:20|3616.56
13:43:21|3616.59
13:43:22|3616.99
13:43:23|3616.59
13:43:24|3616.59
13:43:25|3616.59
13:43:26|3616.85
13:43:27|3616.84
13:43:28|3616.61
13:43:29|3616.6
13:43:30|3616.3
13:43:31|3615.75
13:43:32|3615.68
13:43:33|3615.04
13:43:34|3615.31
13:43:35|3615.39
13:43:36|3615.4
13:43:37|3616.74
13:43:38|3616.73
13:43:39|3616.24
13:43:40|3616.74
13:43:41|3616.73
13:43:42|3616.73
13:43:43|3616.56
13:43:44|3616.56
13:43:45|3615.83
13:43:46|3615.82
13:43:47|3617.14
13:43:48|3616.84
13:43:49|3616.5
13:43:50|3615.84
13:43:51|3615.01
13:43:53|3615.16
13:43:54|3616.3
13:43:56|3617.
13:43:56|3617.46
13:43:58|3617.5
13:43:58|3617.5
13:44:00|3617.5
13:44:01|3617.5
13:44:02|3617.5
13:44:03|3617.49
13:44:04|3616.63
13:44:05|3615.88
13:44:06|3615.85
13:44:07|3615.73
13:44:08|3614.03
13:44:09|3613.93
13:44:10|3614.14
13:44:11|3614.65
13:44:12|3614.98
13:44:13|3614.99
13:44:14|3615.7
13:44:15|3615.22
13:44:16|3614.59
13:44:17|3614.59
13:44:18|3614.6
13:44:19|3614.6
13:44:20|3614.59
13:44:21|3614.01
13:44:22|3614.09
13:44:23|3614.44
13:44:24|3614.46
13:44:25|3614.46
13:44:26|3614.01
13:44:27|3614.01
13:44:28|3613.96
13:44:29|3613.23
13:44:30|3613.23
13:44:31|3613.97
13:44:32|3613.97
13:44:33|3613.62
13:44:34|3613.26
13:44:35|3613.23
13:44:36|3613.54
13:44:37|3613.54
13:44:38|3613.53
13:44:39|3613.53
13:44:40|3613.29
13:44:41|3613.22
13:44:42|3613.48
13:44:43|3613.79
13:44:44|3613.79
13:44:45|3613.78
13:44:46|3614.49
13:44:47|3615.49
13:44:48|3615.5
13:44:49|3615.99
13:44:50|3615.99
13:44:51|3615.99
13:44:53|3615.05
13:44:54|3615.05
13:44:56|3616.53
13:44:57|3617.43
13:44:58|3616.02
13:44:59|3616.02
13:45:00|3615.44
13:45:01|3615.73
13:45:02|3615.82
13:45:03|3616.52
13:45:04|3616.52
13:45:05|3616.55
13:45:06|3616.55
13:45:07|3616.85
13:45:08|3616.86
13:45:09|3618.43
13:45:10|3619.76
13:45:11|3619.99
13:45:12|3619.74
13:45:14|3619.88
13:45:15|3619.99
13:45:16|3619.99
13:45:17|3619.54
13:45:18|3619.55
13:45:19|3619.16
13:45:20|3619.7
13:45:21|3619.92
13:45:22|3620.82
13:45:23|3620.21
13:45:24|3620.77
13:45:25|3621.22
13:45:26|3620.51
13:45:27|3620.5
13:45:28|3620.51
13:45:29|3620.
13:45:31|3619.5
13:45:32|3618.37
13:45:32|3618.01
13:45:34|3619.73
13:45:34|3620.44
13:45:36|3620.88
13:45:37|3620.88
13:45:38|3621.05
13:45:38|3621.05
13:45:40|3621.42
13:45:41|3621.43
13:45:42|3620.91
13:45:43|3622.88
13:45:45|3623.43
13:45:45|3623.18
13:45:46|3623.17
13:45:47|3622.73
13:45:48|3621.64
13:45:49|3621.64
13:45:50|3621.38
13:45:51|3620.92
13:45:52|3620.91
13:45:53|3621.01
13:45:55|3621.09
13:45:56|3621.03
13:45:56|3621.03
13:45:58|3620.22
13:45:59|3619.68
13:46:00|3619.68
13:46:01|3620.
13:46:01|3620.65
13:46:03|3621.38
13:46:04|3621.39
13:46:05|3622.62
13:46:06|3622.99
13:46:07|3622.62
13:46:08|3622.77
13:46:09|3623.17
13:46:10|3624.13
13:46:11|3624.43
13:46:12|3625.33
13:46:13|3625.59
13:46:14|3625.68
13:46:15|3625.83
13:46:16|3625.83
13:46:17|3625.39
13:46:18|3625.25
13:46:19|3625.25
13:46:20|3624.77
13:46:21|3624.
13:46:22|3624.51
13:46:23|3624.5
13:46:24|3624.35
13:46:25|3624.36
13:46:26|3624.39
13:46:27|3625.75
13:46:28|3625.95
13:46:29|3625.57
13:46:30|3627.22
13:46:31|3626.01
13:46:32|3625.98
13:46:33|3625.74
13:46:34|3625.83
13:46:35|3625.84
13:46:36|3625.84
13:46:37|3625.83
13:46:38|3625.83
13:46:39|3625.99
13:46:40|3627.45
13:46:41|3627.12
13:46:42|3628.61
13:46:43|3629.27
13:46:44|3629.32
13:46:45|3632.5
13:46:46|3630.81
13:46:47|3631.3
13:46:48|3631.41
13:46:49|3632.49
13:46:50|3632.49
13:46:51|3632.42
13:46:52|3631.59
13:46:53|3631.08
13:46:54|3629.77
13:46:55|3630.06
13:46:56|3630.06
13:46:57|3630.06
13:46:58|3630.06
13:46:59|3629.01
13:47:00|3628.55
13:47:01|3628.64
13:47:02|3629.26
13:47:03|3629.26
13:47:04|3629.27
13:47:05|3628.68
13:47:06|3628.95
13:47:07|3629.91
13:47:08|3631.24
13:47:09|3630.91
13:47:10|3630.91
13:47:11|3630.92
13:47:12|3630.92
13:47:13|3631.59
13:47:14|3631.59
13:47:15|3632.49
13:47:16|3633.12
13:47:17|3631.59
13:47:18|3631.59
13:47:19|3630.93
13:47:20|3631.4
13:47:21|3632.31
13:47:22|3632.5
13:47:23|3632.13
13:47:24|3631.4
13:47:25|3631.75
13:47:26|3632.26
13:47:27|3632.49
13:47:28|3632.16
13:47:29|3631.79
13:47:30|3631.5
13:47:31|3630.93
13:47:33|3630.93
13:47:33|3631.52
13:47:34|3631.33
13:47:35|3631.15
13:47:36|3631.05
13:47:37|3631.6
13:47:39|3631.6
13:47:40|3631.61
13:47:40|3631.61
13:47:42|3631.91
13:47:42|3631.95
13:47:44|3631.9
13:47:44|3631.4
13:47:46|3630.78
13:47:47|3630.51
13:47:47|3630.27
13:47:49|3629.5
13:47:50|3629.
13:47:50|3629.29
13:47:51|3628.87
13:47:53|3628.64
13:47:53|3628.63
13:47:54|3628.63
13:47:56|3628.63
13:47:58|3628.51
13:47:58|3627.86
13:48:00|3627.85
13:48:00|3628.1
13:48:02|3627.5
13:48:02|3626.74
13:48:04|3626.51
13:48:04|3625.07
13:48:05|3625.91
13:48:06|3625.67
13:48:07|3626.
13:48:09|3626.53
13:48:09|3628.
13:48:11|3627.99
13:48:12|3628.49
13:48:13|3628.63
13:48:14|3628.63
13:48:15|3630.26
13:48:16|3630.25
13:48:17|3629.99
13:48:18|3630.06
13:48:19|3630.05
13:48:20|3631.13
13:48:21|3631.13
13:48:22|3631.02
13:48:23|3630.33
13:48:24|3629.4
13:48:25|3629.39
13:48:26|3628.74
13:48:27|3629.34
13:48:28|3629.98
13:48:29|3629.98
13:48:30|3629.98
13:48:31|3631.13
13:48:32|3630.73
13:48:33|3630.67
13:48:34|3630.67
13:48:35|3630.41
13:48:36|3630.05
13:48:37|3629.8
13:48:38|3629.25
13:48:40|3629.24
13:48:40|3629.63
13:48:42|3629.63
13:48:42|3629.78
13:48:43|3630.23
13:48:44|3630.37
13:48:45|3630.37
13:48:46|3630.22
13:48:47|3630.11
13:48:48|3629.54
13:48:49|3629.54
13:48:50|3629.54
13:48:51|3629.54
13:48:52|3630.
13:48:53|3632.44
13:48:54|3632.26
13:48:55|3632.05
13:48:57|3632.04
13:48:58|3631.76
13:49:00|3631.32
13:49:01|3631.18
13:49:02|3630.67
13:49:02|3630.26
13:49:04|3630.12
13:49:04|3630.12
13:49:06|3629.54
13:49:06|3629.06
13:49:07|3629.01
13:49:09|3629.3
13:49:10|3628.15
13:49:11|3628.68
13:49:12|3628.69
13:49:13|3628.69
13:49:14|3628.57
13:49:14|3628.83
13:49:16|3629.74
13:49:17|3629.74
13:49:18|3628.82
13:49:19|3628.48
13:49:20|3628.13
13:49:21|3628.41
13:49:22|3628.4
13:49:23|3627.68
13:49:24|3627.68
13:49:25|3627.02
13:49:26|3627.01
13:49:27|3627.68
13:49:28|3627.67
13:49:29|3627.25
13:49:29|3626.4
13:49:31|3626.
13:49:31|3625.56
13:49:33|3626.29
13:49:34|3626.52
13:49:35|3626.53
13:49:36|3626.36
13:49:37|3626.2
13:49:38|3626.01
13:49:39|3626.01
13:49:40|3626.29
13:49:41|3626.28
13:49:42|3626.48
13:49:43|3627.31
13:49:44|3627.31
13:49:45|3627.31
13:49:46|3627.97
13:49:47|3628.
13:49:48|3627.82
13:49:49|3627.33
13:49:50|3626.68
13:49:51|3626.67
13:49:52|3626.67
13:49:53|3626.68
13:49:54|3626.67
13:49:55|3626.67
13:49:56|3626.68
13:49:58|3627.06
13:49:59|3627.06
13:50:00|3626.68
13:50:01|3626.15
13:50:02|3626.04
13:50:03|3626.05
13:50:04|3626.53
13:50:05|3627.06
13:50:07|3627.06
13:50:07|3627.06
13:50:08|3627.07
13:50:10|3627.06
13:50:11|3626.54
13:50:12|3625.34
13:50:13|3625.34
13:50:14|3625.63
13:50:15|3626.55
13:50:16|3626.99
13:50:17|3627.67
13:50:18|3628.35
13:50:19|3627.36
13:50:20|3627.09
13:50:21|3627.
13:50:22|3626.99
13:50:23|3627.64
13:50:24|3628.
13:50:25|3626.32
13:50:26|3625.51
13:50:27|3625.95
13:50:28|3626.75
13:50:29|3627.11
13:50:30|3627.11
13:50:31|3626.5
13:50:32|3625.93
13:50:33|3625.31
13:50:34|3625.64
13:50:35|3624.69
13:50:36|3624.11
13:50:37|3623.64
13:50:38|3623.24
13:50:39|3622.99
13:50:40|3623.63
13:50:41|3623.62
13:50:42|3623.62
13:50:43|3623.32
13:50:44|3623.01
13:50:45|3622.29
13:50:46|3622.25
13:50:47|3622.25
13:50:48|3622.25
13:50:49|3622.24
13:50:50|3622.24
13:50:51|3622.5
13:50:52|3622.42
13:50:53|3622.3
13:50:54|3622.64
13:50:55|3622.64
13:50:56|3622.64
13:50:57|3623.32
13:50:58|3623.62
13:50:59|3623.62
13:51:00|3623.62
13:51:01|3623.53
13:51:03|3621.75
13:51:03|3621.75
13:51:05|3621.76
13:51:06|3621.75
13:51:07|3621.75
13:51:08|3621.73
13:51:09|3621.75
13:51:10|3622.21
13:51:11|3622.99
13:51:13|3622.99
13:51:13|3622.99
13:51:15|3623.
13:51:15|3623.
13:51:17|3624.
13:51:18|3623.62
13:51:19|3623.62
13:51:20|3623.56
13:51:21|3623.68
13:51:22|3623.6
13:51:23|3622.52
13:51:25|3621.88
13:51:26|3621.51
13:51:27|3620.58
13:51:28|3620.21
13:51:29|3619.51
13:51:30|3619.52
13:51:31|3619.78
13:51:32|3620.11
13:51:33|3620.88
13:51:34|3620.59
13:51:35|3620.65
13:51:36|3620.65
13:51:37|3621.84
13:51:38|3621.87
13:51:39|3623.45
13:51:40|3622.76
13:51:41|3622.2
13:51:42|3621.
13:51:43|3620.52
13:51:44|3620.13
13:51:46|3619.77
13:51:46|3619.78
13:51:47|3619.51
13:51:48|3620.82
13:51:49|3619.17
13:51:50|3618.8
13:51:51|3617.69
13:51:52|3617.89
13:51:54|3618.24
13:51:54|3617.87
13:51:55|3617.38
13:51:56|3617.38
13:51:58|3617.05
13:51:58|3617.06
13:51:59|3617.74
13:52:01|3618.38
13:52:02|3619.
13:52:03|3619.
13:52:04|3619.17
13:52:05|3619.25
13:52:06|3619.8
13:52:07|3619.03
13:52:08|3618.95
13:52:09|3618.51
13:52:10|3618.5
13:52:12|3618.51
13:52:13|3619.87
13:52:13|3619.99
13:52:14|3620.92
13:52:15|3620.92
13:52:16|3620.91
13:52:17|3620.91
13:52:18|3620.29
13:52:19|3620.74
13:52:21|3621.1
13:52:22|3622.
13:52:22|3621.99
13:52:23|3620.8
13:52:24|3621.01
13:52:25|3621.6
13:52:26|3621.92
13:52:27|3621.92
13:52:28|3622.34
13:52:29|3622.93
13:52:30|3622.92
13:52:31|3622.8
13:52:32|3623.06
13:52:33|3623.37
13:52:35|3623.12
13:52:35|3622.79
13:52:36|3622.56
13:52:37|3622.51
13:52:39|3622.51
13:52:39|3622.51
13:52:40|3622.5
13:52:41|3622.5
13:52:42|3622.5
13:52:43|3622.5
13:52:44|3622.51
13:52:45|3622.99
13:52:46|3623.35
13:52:48|3623.03
13:52:48|3622.28
13:52:49|3621.07
13:52:50|3620.34
13:52:52|3620.39
13:52:52|3620.5
13:52:53|3620.49
13:52:55|3620.8
13:52:55|3620.8
13:52:56|3621.49
13:52:57|3621.48
13:52:59|3621.48
13:53:00|3621.49
13:53:01|3621.49
13:53:03|3621.48
13:53:03|3620.98
13:53:05|3620.12
13:53:05|3620.
13:53:07|3619.01
13:53:08|3618.71
13:53:09|3618.71
13:53:10|3619.32
13:53:11|3618.71
13:53:12|3618.53
13:53:13|3618.53
13:53:14|3618.
13:53:15|3618.06
13:53:16|3618.69
13:53:17|3618.84
13:53:18|3619.39
13:53:20|3619.72
13:53:20|3619.74
13:53:21|3619.74
13:53:23|3619.75
13:53:23|3619.75
13:53:24|3619.39
13:53:26|3619.4
13:53:26|3620.
13:53:27|3620.26
13:53:29|3620.3
13:53:29|3620.31
13:53:30|3620.32
13:53:31|3620.8
13:53:32|3621.4
13:53:33|3621.47
13:53:34|3621.48
13:53:35|3620.83
13:53:36|3621.67
13:53:37|3621.71
13:53:38|3621.72
13:53:40|3622.5
13:53:40|3623.22
13:53:42|3624.
13:53:42|3623.99
13:53:43|3623.64
13:53:44|3623.43
13:53:46|3623.89
13:53:47|3623.89
13:53:48|3622.86
13:53:49|3622.53
13:53:50|3622.52
13:53:51|3621.31
13:53:52|3621.58
13:53:53|3621.54
13:53:54|3621.54
13:53:55|3621.5
13:53:56|3621.49
13:53:57|3621.49
13:53:58|3621.57
13:53:59|3621.57
13:54:00|3621.48
13:54:01|3621.54
13:54:03|3622.68
13:54:03|3623.23
13:54:04|3622.86
13:54:06|3622.72
13:54:07|3622.51
13:54:09|3621.37
13:54:09|3621.01
13:54:11|3620.
13:54:12|3620.01
13:54:13|3620.51
13:54:13|3620.64
13:54:14|3620.3
13:54:15|3620.31
13:54:16|3619.54
13:54:17|3619.54
13:54:19|3619.54
13:54:20|3619.54
13:54:21|3619.14
13:54:22|3618.14
13:54:24|3618.31
13:54:24|3618.37
13:54:25|3618.78
13:54:26|3618.78
13:54:28|3618.43
13:54:29|3618.43
13:54:29|3618.
13:54:31|3618.01
13:54:31|3618.01
13:54:33|3617.59
13:54:33|3617.59
13:54:34|3617.87
13:54:35|3617.88
13:54:36|3617.87
13:54:37|3617.88
13:54:38|3617.88
13:54:39|3617.88
13:54:40|3617.88
13:54:41|3617.87
13:54:42|3618.54
13:54:43|3618.43
13:54:44|3618.37
13:54:45|3618.37
13:54:46|3619.13
13:54:47|3619.13
13:54:48|3619.13
13:54:50|3619.72
13:54:50|3619.52
13:54:52|3619.53
13:54:52|3619.53
13:54:53|3619.53
13:54:54|3619.53
13:54:56|3619.53
13:54:56|3619.52
13:54:57|3619.04
13:54:58|3619.04
13:54:59|3619.04
13:55:00|3619.04
13:55:02|3618.4
13:55:03|3617.99
13:55:04|3617.99
13:55:05|3617.99
13:55:06|3617.99
13:55:07|3617.99
13:55:08|3617.99
13:55:09|3618.16
13:55:10|3618.78
13:55:11|3618.47
13:55:12|3618.38
13:55:14|3618.38
13:55:14|3617.99
13:55:15|3617.99
13:55:17|3617.98
13:55:17|3617.98
13:55:18|3617.98
13:55:19|3617.87
13:55:21|3617.36
13:55:22|3617.16
13:55:23|3617.16
13:55:24|3617.15
13:55:25|3617.15
13:55:26|3617.51
13:55:27|3617.51
13:55:28|3617.51
13:55:29|3617.98
13:55:30|3617.98
13:55:31|3617.98
13:55:32|3617.99
13:55:33|3617.99
13:55:34|3618.88
13:55:35|3618.5
13:55:36|3618.5
13:55:37|3617.99
13:55:38|3617.98
13:55:39|3618.5
13:55:40|3620.61
13:55:41|3621.31
13:55:42|3621.99
13:55:43|3621.31
13:55:44|3621.06
13:55:45|3620.99
13:55:46|3620.98
13:55:47|3620.69
13:55:48|3619.53
13:55:49|3620.09
13:55:50|3620.1
13:55:51|3619.72
13:55:52|3619.07
13:55:53|3619.06
13:55:54|3618.76
13:55:55|3618.76
13:55:56|3618.52
13:55:57|3618.53
13:55:58|3618.
13:55:59|3617.56
13:56:00|3617.46
13:56:01|3617.46
13:56:02|3617.18
13:56:04|3617.18
13:56:05|3617.25
13:56:06|3617.15
13:56:08|3616.89
13:56:08|3616.73
13:56:10|3615.4
13:56:11|3615.41
13:56:12|3615.5
13:56:13|3615.68
13:56:14|3615.68
13:56:15|3615.43
13:56:15|3615.04
13:56:17|3615.03
13:56:18|3614.
13:56:18|3614.01
13:56:19|3613.63
13:56:21|3612.79
13:56:22|3611.87
13:56:23|3611.21
13:56:24|3610.
13:56:25|3610.2
13:56:26|3609.91
13:56:27|3610.5
13:56:28|3610.73
13:56:29|3611.21
13:56:30|3611.2
13:56:31|3612.02
13:56:32|3612.38
13:56:33|3613.34
13:56:34|3613.33
13:56:35|3613.77
13:56:36|3613.49
13:56:37|3614.
13:56:38|3614.
13:56:39|3614.5
13:56:40|3615.28
13:56:41|3615.28
13:56:42|3615.27
13:56:43|3614.5
13:56:44|3614.
13:56:45|3613.15
13:56:46|3612.27
13:56:47|3612.99
13:56:48|3612.99
13:56:49|3613.
13:56:50|3613.
13:56:51|3613.13
13:56:52|3613.12
13:56:53|3612.27
13:56:54|3612.
13:56:55|3612.84
13:56:56|3612.85
13:56:58|3612.64
13:56:58|3612.64
13:56:59|3612.63
13:57:01|3612.43
13:57:01|3611.48
13:57:02|3611.79
13:57:03|3611.49
13:57:05|3611.37
13:57:06|3611.05
13:57:07|3611.05
13:57:09|3610.51
13:57:10|3609.33
13:57:11|3609.07
13:57:13|3609.49
13:57:13|3608.8
13:57:14|3608.5
13:57:15|3608.05
13:57:16|3607.32
13:57:17|3607.32
13:57:18|3606.8
13:57:19|3607.32
13:57:20|3607.5
13:57:21|3607.49
13:57:23|3607.49
13:57:24|3607.77
13:57:25|3608.43
13:57:26|3607.51
13:57:27|3607.12
13:57:28|3606.61
13:57:29|3606.55
13:57:30|3606.98
13:57:31|3607.94
13:57:32|3607.92
13:57:34|3607.93
13:57:34|3607.91
13:57:36|3607.9
13:57:36|3607.9
13:57:38|3607.91
13:57:38|3607.91
13:57:40|3609.28
13:57:41|3608.01
13:57:42|3607.59
13:57:43|3607.36
13:57:44|3607.34
13:57:45|3605.74
13:57:46|3606.65
13:57:47|3607.29
13:57:48|3607.03
13:57:49|3607.02
13:57:50|3606.43
13:57:51|3606.39
13:57:52|3605.71
13:57:53|3605.58
13:57:54|3605.71
13:57:55|3605.31
13:57:56|3605.72
13:57:57|3606.2
13:57:58|3606.39
13:57:59|3605.73
13:58:00|3605.74
13:58:01|3605.73
13:58:02|3605.72
13:58:03|3606.4
13:58:04|3606.65
13:58:06|3606.68
13:58:07|3606.68
13:58:07|3606.67
13:58:09|3607.78
13:58:10|3607.32
13:58:10|3607.31
13:58:12|3606.64
13:58:13|3605.74
13:58:14|3605.5
13:58:15|3604.51
13:58:16|3605.
13:58:17|3605.37
13:58:18|3605.02
13:58:20|3604.76
13:58:21|3604.34
13:58:22|3604.31
13:58:22|3604.25
13:58:24|3604.
13:58:25|3603.83
13:58:26|3603.82
13:58:26|3604.27
13:58:27|3604.76
13:58:29|3605.03
13:58:29|3605.72
13:58:30|3605.73
13:58:32|3606.57
13:58:32|3606.57
13:58:34|3606.26
13:58:35|3606.25
13:58:36|3605.73
13:58:37|3605.43
13:58:38|3605.42
13:58:39|3605.39
13:58:40|3605.39
13:58:41|3605.78
13:58:42|3606.31
13:58:43|3606.44
13:58:44|3606.5
13:58:45|3606.1
13:58:46|3606.37
13:58:47|3606.37
13:58:48|3607.48
13:58:49|3607.92
13:58:50|3608.45
13:58:51|3609.75
13:58:52|3609.56
13:58:53|3609.
13:58:54|3609.01
13:58:55|3609.
13:58:56|3609.
13:58:57|3609.01
13:59:00|3609.01
13:59:00|3609.74
13:59:01|3609.01
13:59:02|3609.
13:59:04|3608.09
13:59:05|3607.58
13:59:06|3607.
13:59:08|3606.51
13:59:08|3606.51
13:59:09|3606.43
13:59:10|3606.24
13:59:12|3606.25
13:59:12|3606.91
13:59:13|3607.77
13:59:15|3608.89
13:59:17|3608.74
13:59:18|3609.4
13:59:19|3609.1
13:59:19|3608.84
13:59:21|3608.44
13:59:21|3607.78
13:59:22|3607.42
13:59:24|3607.41
13:59:24|3607.41
13:59:25|3607.42
13:59:26|3607.6
13:59:27|3607.62
13:59:28|3607.62
13:59:29|3606.67
13:59:30|3607.
13:59:32|3606.99
13:59:33|3607.45
13:59:33|3607.62
13:59:35|3608.81
13:59:36|3608.04
13:59:37|3607.93
13:59:38|3607.92
13:59:39|3608.07
13:59:40|3608.08
13:59:41|3608.23
13:59:42|3609.42
13:59:43|3609.41
13:59:44|3609.85
13:59:45|3609.85
13:59:46|3609.82
13:59:47|3609.51
13:59:48|3609.51
13:59:49|3609.5
13:59:50|3609.14
13:59:51|3609.13
13:59:52|3609.08
13:59:53|3609.
13:59:54|3608.51
13:59:55|3608.09
13:59:56|3608.05
13:59:57|3607.62
13:59:58|3607.63
13:59:59|3607.63
14:00:00|3608.2
14:00:01|3608.37
14:00:02|3608.99
14:00:03|3608.7
14:00:04|3608.02
14:00:05|3607.72
14:00:06|3607.72
14:00:07|3607.64
14:00:08|3607.9
14:00:09|3607.9
14:00:10|3607.5
14:00:11|3606.23
14:00:12|3606.
14:00:13|3606.83
14:00:15|3606.66
14:00:16|3606.
14:00:16|3606.01
14:00:18|3606.01
14:00:18|3606.01
14:00:19|3606.14
14:00:20|3606.14
14:00:21|3606.01
14:00:22|3605.17
14:00:24|3605.17
14:00:24|3605.17
14:00:25|3605.17
14:00:26|3605.91
14:00:28|3605.9
14:00:28|3605.86
14:00:30|3605.85
14:00:30|3605.86
14:00:31|3605.9
14:00:32|3606.82
14:00:33|3606.5
14:00:34|3606.4
14:00:36|3607.13
14:00:36|3608.15
14:00:37|3609.09
14:00:39|3609.08
14:00:40|3609.2
14:00:40|3609.2
14:00:41|3609.08
14:00:43|3608.73
14:00:43|3608.2
14:00:44|3608.73
14:00:45|3609.2
14:00:46|3609.85
14:00:47|3610.53
14:00:48|3610.52
14:00:49|3610.68
14:00:50|3611.5
14:00:51|3611.7
14:00:52|3611.79
14:00:53|3611.79
14:00:54|3611.8
14:00:55|3612.
14:00:56|3612.63
14:00:58|3613.
14:00:58|3612.75
14:00:59|3613.19
14:01:00|3613.49
14:01:01|3613.82
14:01:02|3613.82
14:01:04|3613.37
14:01:05|3613.5
14:01:05|3614.
14:01:06|3614.71
14:01:07|3614.71
14:01:09|3614.1
14:01:11|3614.13
14:01:12|3613.85
14:01:13|3613.
14:01:14|3612.25
14:01:15|3612.26
14:01:16|3612.26
14:01:17|3612.57
14:01:18|3612.77
14:01:19|3612.52
14:01:20|3612.5
14:01:22|3612.02
14:01:23|3611.
14:01:24|3611.37
14:01:24|3610.15
14:01:26|3610.8
14:01:27|3611.01
14:01:28|3611.01
14:01:29|3611.99
14:01:29|3612.15
14:01:31|3613.34
14:01:32|3613.35
14:01:33|3613.5
14:01:34|3613.24
14:01:35|3613.23
14:01:36|3612.76
14:01:37|3613.24
14:01:38|3614.69
14:01:39|3614.46
14:01:40|3614.46
14:01:41|3614.46
14:01:42|3613.75
14:01:43|3613.75
14:01:44|3613.74
14:01:45|3613.11
14:01:46|3612.52
14:01:47|3612.28
14:01:48|3611.5
14:01:49|3610.5
14:01:51|3609.77
14:01:52|3610.01
14:01:53|3610.45
14:01:54|3610.86
14:01:55|3609.62
14:01:56|3609.52
14:01:58|3608.89
14:01:58|3608.89
14:01:59|3608.89
14:02:00|3608.89
14:02:01|3608.6
14:02:02|3608.34
14:02:03|3606.56
14:02:04|3606.38
14:02:05|3606.35
14:02:07|3606.34
14:02:07|3606.97
14:02:09|3607.23
14:02:09|3606.67
14:02:11|3606.05
14:02:12|3606.54
14:02:13|3606.98
14:02:15|3607.22
14:02:15|3606.72
14:02:17|3606.95
14:02:18|3606.74
14:02:19|3606.12
14:02:20|3606.12
14:02:21|3605.87
14:02:22|3605.88
14:02:23|3605.86
14:02:24|3605.7
14:02:24|3605.01
14:02:27|3605.25
14:02:27|3605.48
14:02:28|3604.68
14:02:29|3604.68
14:02:30|3604.55
14:02:31|3604.5
14:02:33|3604.03
14:02:33|3604.03
14:02:34|3604.
14:02:35|3603.75
14:02:36|3603.76
14:02:37|3604.32
14:02:38|3604.32
14:02:40|3604.69
14:02:40|3606.12
14:02:42|3606.5
14:02:42|3605.8
14:02:44|3606.
14:02:45|3606.38
14:02:46|3605.5
14:02:47|3605.9
14:02:47|3605.9
14:02:48|3606.48
14:02:49|3606.99
14:02:51|3607.
14:02:52|3607.23
14:02:53|3607.83
14:02:54|3607.09
14:02:55|3605.95
14:02:55|3605.54
14:02:57|3605.05
14:02:57|3605.37
14:02:59|3605.37
14:02:59|3605.36
14:03:00|3605.
14:03:02|3604.
14:03:02|3604.48
14:03:04|3603.68
14:03:05|3603.27
14:03:05|3603.27
14:03:07|3603.57
14:03:07|3603.34
14:03:08|3603.35
14:03:10|3603.34
14:03:12|3602.05
14:03:13|3602.92
14:03:13|3602.73
14:03:15|3602.51
14:03:16|3602.73
14:03:18|3602.72
14:03:19|3601.91
14:03:19|3601.88
14:03:21|3601.88
14:03:22|3600.
14:03:23|3600.84
14:03:24|3599.39
14:03:25|3599.4
14:03:26|3600.86
14:03:27|3602.16
14:03:28|3603.15
14:03:29|3603.04
14:03:30|3602.75
14:03:31|3603.24
14:03:32|3603.23
14:03:33|3602.86
14:03:34|3602.35
14:03:36|3601.86
14:03:37|3601.37
14:03:38|3600.34
14:03:39|3601.38
14:03:40|3602.
14:03:41|3601.26
14:03:42|3600.65
14:03:43|3600.71
14:03:44|3600.94
14:03:45|3600.94
14:03:46|3600.66
14:03:47|3600.67
14:03:48|3600.28
14:03:49|3600.89
14:03:50|3600.3
14:03:51|3600.44
14:03:52|3600.44
14:03:53|3600.57
14:03:54|3600.56
14:03:55|3599.96
14:03:56|3599.62
14:03:57|3598.79
14:03:58|3599.49
14:03:59|3599.71
14:04:00|3599.72
14:04:01|3599.82
14:04:02|3599.01
14:04:03|3599.01
14:04:04|3599.72
14:04:05|3601.
14:04:06|3601.46
14:04:07|3601.24
14:04:08|3601.24
14:04:09|3601.24
14:04:10|3602.85
14:04:11|3603.27
14:04:13|3604.47
14:04:13|3604.99
14:04:15|3604.98
14:04:16|3604.
14:04:16|3602.96
14:04:17|3603.12
14:04:19|3603.2
14:04:19|3604.5
14:04:20|3604.97
14:04:21|3604.98
14:04:23|3604.97
14:04:23|3604.74
14:04:24|3603.55
14:04:26|3602.51
14:04:27|3602.88
14:04:28|3603.29
14:04:28|3603.78
14:04:30|3603.8
14:04:31|3604.99
14:04:31|3604.99
14:04:33|3604.99
14:04:34|3604.99
14:04:34|3605.22
14:04:36|3605.22
14:04:36|3605.23
14:04:37|3604.99
14:04:39|3605.05
14:04:40|3605.22
14:04:40|3605.37
14:04:42|3605.66
14:04:42|3605.5
14:04:44|3605.17
14:04:45|3604.81
14:04:46|3603.81
14:04:47|3603.82
14:04:48|3603.81
14:04:49|3603.01
14:04:50|3602.29
14:04:51|3601.72
14:04:52|3601.
14:04:53|3601.42
14:04:54|3601.72
14:04:55|3601.72
14:04:56|3601.14
14:04:57|3601.14
14:04:58|3601.57
14:04:59|3601.57
14:05:00|3601.56
14:05:01|3601.88
14:05:02|3602.65
14:05:03|3602.99
14:05:04|3602.91
14:05:05|3602.81
14:05:06|3604.96
14:05:07|3604.5
14:05:08|3605.71
14:05:09|3606.49
14:05:10|3607.
14:05:11|3609.24
14:05:13|3610.2
14:05:15|3607.
14:05:15|3607.49
14:05:17|3606.48
14:05:18|3607.77
14:05:19|3607.79
14:05:20|3608.02
14:05:21|3608.02
14:05:22|3607.2
14:05:23|3606.57
14:05:24|3606.85
14:05:25|3607.77
14:05:26|3607.55
14:05:27|3607.55
14:05:28|3607.45
14:05:29|3607.39
14:05:30|3607.87
14:05:31|3608.82
14:05:32|3609.18
14:05:33|3608.77
14:05:35|3608.78
14:05:35|3608.77
14:05:37|3608.91
14:05:37|3608.59
14:05:39|3608.51
14:05:39|3609.39
14:05:41|3608.8
14:05:41|3608.72
14:05:42|3608.71
14:05:43|3608.71
14:05:44|3608.38
14:05:45|3608.37
14:05:46|3608.37
14:05:47|3608.38
14:05:48|3608.71
14:05:49|3608.99
14:05:50|3609.25
14:05:51|3609.01
14:05:52|3609.12
14:05:53|3609.13
14:05:54|3609.12
14:05:55|3609.18
14:05:56|3609.26
14:05:57|3609.26
14:05:58|3609.26
14:05:59|3609.47
14:06:00|3610.
14:06:02|3610.18
14:06:02|3612.12
14:06:03|3612.2
14:06:04|3612.2
14:06:05|3613.04
14:06:06|3613.15
14:06:07|3613.89
14:06:08|3614.22
14:06:09|3614.99
14:06:10|3614.63
14:06:11|3615.54
14:06:12|3615.53
14:06:14|3615.53
14:06:16|3615.54
14:06:16|3616.
14:06:18|3616.41
14:06:18|3616.19
14:06:20|3615.53
14:06:21|3615.53
14:06:22|3615.5
14:06:23|3615.29
14:06:24|3615.07
14:06:25|3614.51
14:06:26|3614.12
14:06:27|3613.55
14:06:28|3613.
14:06:29|3614.02
14:06:31|3615.12
14:06:31|3616.
14:06:33|3617.66
14:06:34|3618.25
14:06:35|3618.25
14:06:36|3618.64
14:06:37|3619.54
14:06:37|3619.37
14:06:39|3619.49
14:06:40|3619.61
14:06:41|3619.36
14:06:42|3618.57
14:06:43|3618.58
14:06:44|3618.01
14:06:44|3617.55
14:06:46|3616.84
14:06:47|3617.46
14:06:48|3616.61
14:06:49|3616.29
14:06:50|3616.48
14:06:51|3615.
14:06:52|3615.39
14:06:53|3615.3
14:06:54|3616.01
14:06:55|3616.62
14:06:56|3616.37
14:06:57|3615.84
14:06:58|3615.7
14:06:59|3615.7
14:07:00|3615.7
14:07:01|3615.21
14:07:02|3615.7
14:07:03|3616.72
14:07:04|3617.89
14:07:05|3617.46
14:07:06|3617.45
14:07:07|3617.46
14:07:08|3617.16
14:07:09|3617.79
14:07:10|3617.17
14:07:11|3616.54
14:07:12|3617.46
14:07:13|3617.49
14:07:14|3617.99
14:07:16|3618.49
14:07:18|3618.49
14:07:19|3619.5
14:07:19|3620.
14:07:21|3620.2
14:07:22|3620.19
14:07:23|3620.
14:07:24|3619.89
14:07:25|3619.88
14:07:26|3619.49
14:07:27|3619.26
14:07:28|3619.26
14:07:29|3619.26
14:07:30|3619.25
14:07:31|3618.51
14:07:32|3617.28
14:07:33|3617.16
14:07:34|3617.01
14:07:35|3617.52
14:07:36|3617.74
14:07:37|3618.5
14:07:39|3619.03
14:07:40|3619.04
14:07:40|3618.84
14:07:42|3618.95
14:07:43|3618.85
14:07:43|3617.52
14:07:45|3617.51
14:07:46|3616.88
14:07:47|3616.88
14:07:49|3616.88
14:07:50|3617.37
14:07:51|3617.37
14:07:51|3617.38
14:07:52|3617.38
14:07:54|3617.37
14:07:54|3617.38
14:07:56|3617.37
14:07:57|3617.12
14:07:57|3617.12
14:07:59|3617.12
14:08:00|3617.12
14:08:01|3617.11
14:08:01|3617.12
14:08:03|3615.72
14:08:03|3615.
14:08:04|3614.99
14:08:05|3615.33
14:08:07|3615.49
14:08:08|3616.21
14:08:08|3616.07
14:08:09|3615.93
14:08:11|3615.69
14:08:11|3615.64
14:08:13|3615.64
14:08:13|3615.8
14:08:15|3615.51
14:08:17|3615.25
14:08:18|3615.66
14:08:19|3615.8
14:08:19|3615.81
14:08:21|3614.3
14:08:22|3614.3
14:08:24|3614.49
14:08:25|3614.98
14:08:25|3615.22
14:08:26|3616.67
14:08:28|3616.29
14:08:28|3615.23
14:08:29|3615.23
14:08:31|3615.36
14:08:32|3615.37
14:08:33|3615.14
14:08:34|3614.49
14:08:35|3614.8
14:08:36|3614.65
14:08:38|3614.65
14:08:39|3614.35
14:08:39|3614.8
14:08:41|3614.79
14:08:41|3614.8
14:08:43|3615.35
14:08:43|3614.15
14:08:45|3614.22
14:08:46|3614.3
14:08:47|3614.59
14:08:48|3614.34
14:08:49|3614.02
14:08:50|3614.02
14:08:51|3614.02
14:08:52|3614.02
14:08:53|3614.02
14:08:54|3614.02
14:08:55|3614.02
14:08:56|3614.29
14:08:57|3614.29
14:08:58|3614.8
14:08:59|3614.49
14:09:00|3614.01
14:09:01|3613.89
14:09:02|3612.6
14:09:04|3612.53
14:09:04|3613.48
14:09:05|3613.02
14:09:06|3612.05
14:09:08|3612.01
14:09:09|3612.27
14:09:10|3611.62
14:09:10|3611.62
14:09:11|3610.68
14:09:13|3610.68
14:09:13|3611.41
14:09:14|3612.07
14:09:16|3613.35
14:09:17|3612.71
14:09:18|3611.63
14:09:19|3611.31
14:09:20|3611.05
14:09:21|3610.88
14:09:22|3611.19
14:09:23|3610.9
14:09:24|3610.64
14:09:25|3610.64
14:09:26|3610.47
14:09:27|3610.47
14:09:29|3609.53
14:09:29|3609.22
14:09:31|3609.89
14:09:32|3609.89
14:09:32|3610.15
14:09:34|3609.53
14:09:35|3609.52
14:09:37|3609.53
14:09:37|3609.15
14:09:38|3609.53
14:09:39|3609.99
14:09:41|3609.98
14:09:42|3609.26
14:09:42|3609.26
14:09:43|3609.26
14:09:45|3609.01
14:09:45|3608.33
14:09:47|3608.33
14:09:49|3607.67
14:09:49|3607.67
14:09:50|3608.99
14:09:51|3608.58
14:09:52|3609.11
14:09:53|3609.49
14:09:55|3609.99
14:09:56|3610.16
14:09:57|3610.15
14:09:58|3610.64
14:10:00|3610.27
14:10:01|3609.58
14:10:02|3609.82
14:10:02|3610.
14:10:04|3610.99
14:10:04|3610.64
14:10:06|3610.64
14:10:07|3611.69
14:10:08|3610.86
14:10:09|3610.51
14:10:10|3610.51
14:10:11|3609.38
14:10:12|3608.95
14:10:14|3608.32
14:10:15|3609.1
14:10:16|3608.75
14:10:16|3608.68
14:10:18|3608.68
14:10:18|3608.52
14:10:20|3608.28
14:10:21|3607.68
14:10:21|3607.68
14:10:23|3607.68
14:10:24|3607.69
14:10:24|3607.89
14:10:26|3608.29
14:10:27|3607.67
14:10:28|3607.91
14:10:29|3607.67
14:10:31|3607.36
14:10:31|3608.2
14:10:33|3609.13
14:10:33|3609.12
14:10:34|3610.32
14:10:35|3610.61
14:10:37|3611.5
14:10:38|3611.79
14:10:39|3612.71
14:10:40|3612.29
14:10:41|3611.85
14:10:42|3612.67
14:10:43|3612.99
14:10:44|3613.13
14:10:45|3613.13
14:10:46|3613.77
14:10:47|3613.25
14:10:48|3613.25
14:10:50|3613.25
14:10:50|3613.
14:10:52|3612.74
14:10:52|3612.52
14:10:54|3612.
14:10:55|3612.01
14:10:56|3611.28
14:10:57|3611.29
14:10:58|3612.09
14:10:59|3612.09
14:11:00|3611.7
14:11:01|3610.91
14:11:02|3610.91
14:11:03|3610.3
14:11:04|3610.31
14:11:05|3610.31
14:11:07|3609.28
14:11:08|3609.01
14:11:09|3608.5
14:11:09|3608.
14:11:10|3607.32
14:11:11|3607.31
14:11:12|3606.3
14:11:14|3606.19
14:11:15|3607.09
14:11:16|3607.5
14:11:17|3606.76
14:11:18|3606.9
14:11:20|3606.59
14:11:21|3606.
14:11:22|3605.79
14:11:23|3605.58
14:11:24|3605.89
14:11:25|3605.61
14:11:26|3605.25
14:11:27|3605.25
14:11:28|3605.25
14:11:29|3605.62
14:11:30|3605.82
14:11:32|3605.88
14:11:33|3606.4
14:11:34|3606.5
14:11:35|3606.5
14:11:36|3607.42
14:11:36|3608.
14:11:37|3607.99
14:11:39|3608.13
14:11:39|3609.
14:11:41|3608.24
14:11:42|3608.
14:11:43|3608.76
14:11:44|3608.89
14:11:45|3608.35
14:11:46|3607.61
14:11:47|3608.11
14:11:48|3608.11
14:11:49|3608.09
14:11:50|3608.21
14:11:51|3608.2
14:11:52|3608.99
14:11:53|3609.11
14:11:54|3608.89
14:11:55|3609.12
14:11:56|3609.11
14:11:57|3609.02
14:11:58|3609.02
14:11:59|3609.03
14:12:00|3610.
14:12:01|3610.
14:12:02|3610.49
14:12:03|3610.24
14:12:04|3610.89
14:12:06|3611.65
14:12:06|3612.
14:12:08|3612.8
14:12:08|3612.8
14:12:10|3612.81
14:12:11|3613.1
14:12:13|3613.11
14:12:13|3613.1
14:12:14|3612.92
14:12:15|3612.91
14:12:16|3613.1
14:12:17|3613.5
14:12:19|3614.
14:12:20|3614.
14:12:21|3612.89
14:12:21|3612.34
14:12:23|3612.35
14:12:24|3612.56
14:12:25|3612.17
14:12:26|3612.33
14:12:26|3612.33
14:12:27|3612.8
14:12:29|3612.97
14:12:30|3612.97
14:12:31|3613.26
14:12:31|3613.42
14:12:33|3613.42
14:12:34|3613.44
14:12:35|3613.44
14:12:36|3613.44
14:12:37|3613.14
14:12:38|3613.15
14:12:39|3613.15
14:12:40|3613.15
14:12:41|3612.97
14:12:42|3612.18
14:12:43|3612.09
14:12:44|3612.06
14:12:45|3611.65
14:12:46|3610.5
14:12:47|3610.51
14:12:48|3610.51
14:12:49|3610.51
14:12:50|3610.82
14:12:51|3610.98
14:12:52|3610.81
14:12:53|3610.28
14:12:54|3610.27
14:12:55|3610.05
14:12:56|3609.66
14:12:57|3609.66
14:12:58|3609.66
14:12:59|3609.57
14:13:00|3609.5
14:13:01|3609.18
14:13:03|3608.89
14:13:04|3608.01
14:13:04|3608.01
14:13:06|3608.
14:13:06|3608.5
14:13:09|3608.4
14:13:10|3608.4
14:13:12|3608.39
14:13:12|3608.4
14:13:13|3608.75
14:13:15|3608.75
14:13:15|3608.75
14:13:17|3609.
14:13:17|3609.5
14:13:19|3609.66
14:13:19|3609.99
14:13:21|3609.99
14:13:21|3610.72
14:13:23|3610.71
14:13:23|3610.09
14:13:25|3609.66
14:13:25|3609.02
14:13:26|3609.03
14:13:27|3609.47
14:13:28|3610.04
14:13:29|3610.96
14:13:31|3611.31
14:13:31|3611.31
14:13:32|3611.31
14:13:33|3611.32
14:13:34|3612.59
14:13:36|3612.71
14:13:37|3612.34
14:13:38|3612.
14:13:39|3611.65
14:13:39|3611.64
14:13:41|3611.51
14:13:42|3611.51
14:13:42|3611.51
14:13:43|3611.31
14:13:45|3611.56
14:13:45|3611.99
14:13:46|3612.
14:13:47|3611.48
14:13:49|3611.49
14:13:50|3611.48
14:13:51|3611.22
14:13:52|3610.55
14:13:53|3610.25
14:13:54|3610.25
14:13:55|3610.25
14:13:56|3609.77
14:13:57|3609.57
14:13:58|3609.58
14:13:59|3609.58
14:14:01|3608.64
14:14:01|3608.11
14:14:02|3608.52
14:14:03|3608.1
14:14:04|3608.01
14:14:05|3608.
14:14:06|3608.01
14:14:08|3608.21
14:14:08|3607.16
14:14:10|3607.45
14:14:11|3607.99
14:14:12|3608.41
14:14:14|3607.74
14:14:15|3607.75
14:14:16|3607.24
14:14:17|3607.01
14:14:18|3607.01
14:14:19|3606.35
14:14:20|3606.21
14:14:21|3606.15
14:14:23|3606.14
14:14:24|3606.36
14:14:25|3606.64
14:14:26|3606.64
14:14:27|3606.63
14:14:28|3606.64
14:14:29|3606.9
14:14:30|3606.35
14:14:31|3606.36
14:14:32|3606.08
14:14:33|3606.07
14:14:34|3606.08
14:14:35|3606.08
14:14:37|3606.08
14:14:38|3606.36
14:14:39|3605.93
14:14:40|3605.5
14:14:41|3605.5
14:14:42|3605.25
14:14:43|3605.25
14:14:44|3604.72
14:14:45|3604.72
14:14:46|3604.89
14:14:47|3605.39
14:14:48|3605.21
14:14:49|3604.88
14:14:50|3604.76
14:14:51|3604.75
14:14:52|3604.73
14:14:53|3604.12
14:14:54|3604.12
14:14:55|3603.92
14:14:56|3603.8
14:14:57|3603.91
14:14:58|3603.9
14:14:59|3603.9
14:15:00|3603.42
14:15:01|3603.41
14:15:03|3603.91
14:15:03|3604.59
14:15:05|3604.99
14:15:05|3604.99
14:15:06|3604.61
14:15:08|3604.99
14:15:08|3605.21
14:15:10|3605.5
14:15:11|3604.57
14:15:12|3604.58
14:15:14|3604.58
14:15:14|3604.74
14:15:15|3604.99
14:15:17|3605.49
14:15:18|3606.09
14:15:19|3606.35
14:15:20|3605.22
14:15:22|3604.77
14:15:22|3604.5
14:15:23|3604.88
14:15:24|3605.28
14:15:25|3606.
14:15:27|3605.65
14:15:28|3605.59
14:15:28|3604.77
14:15:30|3604.98
14:15:31|3605.07
14:15:31|3605.07
14:15:32|3605.24
14:15:33|3606.
14:15:35|3605.51
14:15:36|3605.21
14:15:37|3605.21
14:15:38|3605.2
14:15:39|3605.21
14:15:39|3605.21
14:15:41|3604.52
14:15:43|3603.32
14:15:43|3603.79
14:15:44|3604.23
14:15:45|3603.52
14:15:46|3603.52
14:15:47|3603.54
14:15:49|3603.54
14:15:49|3603.54
14:15:50|3603.53
14:15:51|3603.32
14:15:52|3603.2
14:15:53|3603.19
14:15:54|3603.18
14:15:55|3602.68
14:15:56|3602.51
14:15:57|3602.5
14:15:58|3602.5
14:16:00|3602.11
14:16:00|3601.58
14:16:01|3601.26
14:16:03|3601.26
14:16:04|3601.26
14:16:05|3601.59
14:16:06|3601.59
14:16:07|3601.86
14:16:08|3601.85
14:16:09|3601.85
14:16:10|3602.49
14:16:11|3602.78
14:16:12|3602.99
14:16:13|3602.07
14:16:14|3602.
14:16:15|3602.65
14:16:16|3602.99
14:16:17|3603.14
14:16:19|3602.74
14:16:19|3602.5
14:16:21|3602.5
14:16:22|3601.99
14:16:23|3601.99
14:16:24|3602.41
14:16:25|3601.28
14:16:26|3601.2
14:16:28|3600.59
14:16:28|3600.52
14:16:29|3600.57
14:16:30|3600.94
14:16:31|3601.24
14:16:32|3601.71
14:16:33|3601.71
14:16:34|3601.72
14:16:35|3601.98
14:16:36|3602.45
14:16:37|3602.45
14:16:38|3602.33
14:16:39|3602.32
14:16:41|3601.12
14:16:41|3601.13
14:16:42|3601.04
14:16:43|3600.95
14:16:45|3600.76
14:16:45|3600.77
14:16:46|3601.5
14:16:48|3600.11
14:16:48|3600.11
14:16:50|3600.1
14:16:50|3600.5
14:16:52|3600.01
14:16:53|3599.62
14:16:54|3599.34
14:16:54|3599.34
14:16:55|3598.61
14:16:57|3597.56
14:16:58|3597.05
14:16:59|3597.04
14:17:00|3597.05
14:17:01|3597.84
14:17:02|3599.02
14:17:03|3598.51
14:17:04|3598.
14:17:05|3598.
14:17:06|3597.7
14:17:07|3598.54
14:17:08|3599.1
14:17:09|3600.
14:17:10|3600.49
14:17:11|3599.92
14:17:12|3599.51
14:17:13|3599.06
14:17:14|3599.05
14:17:15|3598.81
14:17:16|3598.65
14:17:17|3599.05
14:17:18|3599.5
14:17:20|3597.84
14:17:21|3596.91
14:17:22|3597.29
14:17:22|3596.3
14:17:23|3596.3
14:17:25|3596.39
14:17:26|3597.28
14:17:27|3597.49
14:17:28|3597.64
14:17:29|3597.13
14:17:30|3597.13
14:17:31|3597.17
14:17:32|3597.17
14:17:33|3596.92
14:17:34|3596.92
14:17:35|3596.99
14:17:37|3597.46
14:17:38|3597.75
14:17:39|3597.5
14:17:40|3597.08
14:17:41|3596.71
14:17:42|3597.47
14:17:43|3598.23
14:17:44|3596.1
14:17:45|3594.29
14:17:46|3592.86
14:17:47|3590.1
14:17:48|3590.05
14:17:49|3589.83
14:17:50|3591.21
14:17:52|3591.
14:17:52|3590.2
14:17:53|3589.01
14:17:54|3590.82
14:17:55|3589.17
14:17:57|3590.5
14:17:57|3591.
14:17:58|3590.65
14:18:00|3590.65
14:18:00|3590.65
14:18:01|3591.03
14:18:02|3590.8
14:18:03|3590.71
14:18:04|3591.5
14:18:05|3590.95
14:18:06|3591.29
14:18:07|3590.21
14:18:08|3590.34
14:18:09|3590.83
14:18:10|3590.99
14:18:11|3592.
14:18:12|3592.18
14:18:13|3592.13
14:18:14|3592.74
14:18:15|3593.94
14:18:16|3594.5
14:18:18|3595.5
14:18:18|3596.35
14:18:20|3596.05
14:18:22|3596.81
14:18:23|3598.36
14:18:24|3597.92
14:18:25|3596.6
14:18:26|3596.78
14:18:27|3597.12
14:18:28|3597.49
14:18:29|3597.77
14:18:31|3598.86
14:18:32|3599.28
14:18:33|3599.39
14:18:34|3599.54
14:18:35|3599.75
14:18:36|3599.56
14:18:37|3600.5
14:18:38|3600.76
14:18:39|3600.76
14:18:40|3600.77
14:18:41|3600.77
14:18:42|3601.
14:18:43|3600.9
14:18:44|3601.05
14:18:45|3600.4
14:18:46|3598.8
14:18:47|3598.8
14:18:48|3598.18
14:18:49|3598.18
14:18:50|3598.18
14:18:51|3597.64
14:18:52|3598.74
14:18:53|3599.
14:18:54|3599.49
14:18:55|3598.94
14:18:56|3598.8
14:18:58|3598.8
14:18:58|3598.47
14:18:59|3598.19
14:19:00|3598.06
14:19:01|3597.14
14:19:02|3596.91
14:19:04|3596.91
14:19:04|3597.41
14:19:05|3597.88
14:19:06|3597.28
14:19:07|3595.62
14:19:08|3596.16
14:19:09|3596.3
14:19:10|3595.52
14:19:11|3595.53
14:19:12|3595.52
14:19:13|3595.21
14:19:14|3595.01
14:19:15|3595.01
14:19:16|3595.
14:19:17|3595.
14:19:19|3594.82
14:19:20|3593.75
14:19:21|3593.76
14:19:22|3593.75
14:19:23|3593.76
14:19:25|3593.06
14:19:25|3593.06
14:19:27|3592.79
14:19:28|3593.02
14:19:28|3594.34
14:19:29|3594.02
14:19:30|3594.02
14:19:31|3594.42
14:19:33|3593.71
14:19:33|3593.54
14:19:35|3593.44
14:19:35|3593.01
14:19:36|3591.01
14:19:38|3590.93
14:19:39|3590.72
14:19:40|3590.72
14:19:41|3590.5
14:19:42|3590.5
14:19:43|3590.72
14:19:44|3590.37
14:19:45|3590.95
14:19:46|3591.49
14:19:47|3591.37
14:19:48|3591.5
14:19:49|3590.5
14:19:50|3590.51
14:19:51|3590.36
14:19:52|3590.61
14:19:53|3590.9
14:19:54|3590.9
14:19:55|3590.91
14:19:56|3591.37
14:19:57|3591.05
14:19:58|3590.9
14:19:59|3590.9
14:20:00|3590.15
14:20:01|3590.42
14:20:02|3590.42
14:20:03|3591.35
14:20:04|3590.08
14:20:06|3590.09
14:20:06|3591.35
14:20:07|3591.93
14:20:08|3592.49
14:20:09|3592.49
14:20:11|3592.62
14:20:11|3593.13
14:20:12|3593.5
14:20:13|3592.83
14:20:14|3592.1
14:20:15|3591.77
14:20:17|3591.01
14:20:18|3591.31
14:20:19|3591.2
14:20:19|3591.2
14:20:21|3591.2
14:20:22|3591.2
14:20:23|3591.2
14:20:24|3591.2
14:20:25|3590.51
14:20:26|3590.5
14:20:27|3591.2
14:20:28|3591.78
14:20:29|3591.63
14:20:30|3591.63
14:20:31|3591.62
14:20:32|3592.48
14:20:33|3592.56
14:20:35|3592.56
14:20:35|3593.65
14:20:36|3594.25
14:20:37|3594.25
14:20:38|3594.25
14:20:39|3593.99
14:20:40|3593.99
14:20:41|3594.24
14:20:42|3594.86
14:20:43|3594.29
14:20:44|3594.29
14:20:45|3594.89
14:20:46|3594.89
14:20:48|3594.89
14:20:48|3595.
14:20:49|3595.31
14:20:50|3595.31
14:20:51|3596.25
14:20:52|3596.52
14:20:53|3596.26
14:20:54|3596.52
14:20:55|3596.66
14:20:56|3596.32
14:20:57|3596.32
14:20:58|3595.31
14:21:00|3596.91
14:21:01|3597.
14:21:02|3596.02
14:21:02|3595.36
14:21:04|3594.31
14:21:04|3594.77
14:21:05|3595.19
14:21:06|3594.61
14:21:07|3594.31
14:21:08|3594.32
14:21:10|3593.76
14:21:11|3593.53
14:21:12|3593.51
14:21:13|3593.17
14:21:14|3593.
14:21:15|3591.45
14:21:16|3591.76
14:21:17|3591.19
14:21:18|3591.03
14:21:19|3591.03
14:21:20|3591.02
14:21:21|3590.32
14:21:22|3590.76
14:21:24|3592.07
14:21:24|3591.01
14:21:26|3591.12
14:21:27|3591.22
14:21:28|3590.88
14:21:29|3590.75
14:21:30|3590.88
14:21:31|3590.87
14:21:32|3590.88
14:21:33|3590.88
14:21:34|3590.87
14:21:35|3591.37
14:21:36|3591.5
14:21:37|3591.89
14:21:38|3591.89
14:21:39|3592.44
14:21:40|3591.6
14:21:41|3590.5
14:21:42|3590.5
14:21:43|3590.01
14:21:44|3590.01
14:21:45|3590.28
14:21:46|3590.29
14:21:47|3590.
14:21:48|3590.
14:21:49|3590.
14:21:50|3589.61
14:21:52|3589.16
14:21:52|3588.99
14:21:53|3589.
14:21:54|3588.75
14:21:55|3587.42
14:21:57|3587.79
14:21:57|3588.66
14:21:58|3589.15
14:21:59|3590.5
14:22:00|3590.67
14:22:02|3591.13
14:22:02|3592.35
14:22:03|3592.29
14:22:05|3591.61
14:22:05|3591.04
14:22:06|3589.7
14:22:07|3590.25
14:22:09|3590.41
14:22:09|3589.47
14:22:10|3589.36
14:22:11|3588.6
14:22:13|3588.
14:22:14|3588.01
14:22:14|3588.67
14:22:15|3587.69
14:22:16|3588.15
14:22:17|3588.15
14:22:18|3588.15
14:22:19|3588.7
14:22:20|3588.71
14:22:21|3588.09
14:22:22|3587.75
14:22:24|3587.39
14:22:25|3585.
14:22:27|3582.3
14:22:28|3582.92
14:22:29|3584.16
14:22:30|3584.
14:22:30|3584.89
14:22:32|3584.34
14:22:33|3584.15
14:22:34|3583.98
14:22:36|3583.18
14:22:36|3583.59
14:22:38|3583.69
14:22:38|3583.68
14:22:39|3583.99
14:22:41|3583.99
14:22:42|3584.38
14:22:43|3583.99
14:22:43|3584.21
14:22:45|3584.88
14:22:45|3584.47
14:22:46|3584.91
14:22:49|3585.17
14:22:49|3585.17
14:22:50|3585.17
14:22:51|3586.03
14:22:52|3585.68
14:22:54|3585.36
14:22:54|3585.49
14:22:56|3585.59
14:22:56|3584.17
14:22:57|3583.55
14:22:58|3583.5
14:22:59|3583.99
14:23:00|3583.99
14:23:01|3584.49
14:23:02|3585.12
14:23:04|3585.34
14:23:04|3583.85
14:23:06|3584.99
14:23:06|3585.67
14:23:07|3584.52
14:23:08|3583.61
14:23:09|3582.85
14:23:10|3583.59
14:23:12|3583.24
14:23:12|3583.25
14:23:14|3583.49
14:23:15|3583.62
14:23:16|3583.25
14:23:16|3583.01
14:23:17|3583.01
14:23:18|3583.
14:23:19|3583.99
14:23:20|3583.01
14:23:21|3583.01
14:23:22|3583.01
14:23:23|3583.01
14:23:25|3583.43
14:23:26|3582.77
14:23:27|3583.2
14:23:28|3583.24
14:23:29|3583.25
14:23:30|3583.24
14:23:31|3582.94
14:23:32|3583.19
14:23:33|3584.07
14:23:34|3585.1
14:23:35|3585.5
14:23:36|3586.5
14:23:37|3587.11
14:23:38|3585.57
14:23:39|3584.5
14:23:40|3584.01
14:23:41|3584.01
14:23:42|3583.81
14:23:43|3583.82
14:23:44|3583.97
14:23:45|3583.97
14:23:46|3583.96
14:23:47|3583.97
14:23:48|3584.01
14:23:49|3584.71
14:23:51|3584.31
14:23:51|3583.81
14:23:52|3583.3
14:23:53|3583.31
14:23:54|3583.3
14:23:55|3583.76
14:23:56|3582.95
14:23:57|3582.95
14:23:58|3582.94
14:23:59|3582.75
14:24:01|3582.75
14:24:01|3582.48
14:24:03|3582.75
14:24:03|3581.59
14:24:04|3579.29
14:24:05|3580.03
14:24:06|3580.03
14:24:07|3580.42
14:24:09|3580.42
14:24:09|3580.99
14:24:11|3581.99
14:24:12|3582.47
14:24:13|3582.46
14:24:14|3583.4
14:24:15|3582.
14:24:15|3581.3
14:24:17|3581.3
14:24:18|3581.3
14:24:18|3580.89
14:24:20|3580.82
14:24:20|3581.74
14:24:22|3581.01
14:24:22|3580.56
14:24:24|3580.56
14:24:25|3580.84
14:24:27|3580.52
14:24:27|3580.52
14:24:29|3579.59
14:24:29|3579.58
14:24:31|3579.08
14:24:32|3578.95
14:24:32|3579.39
14:24:34|3579.63
14:24:35|3579.41
14:24:35|3580.
14:24:37|3580.44
14:24:38|3580.51
14:24:39|3580.83
14:24:40|3580.
14:24:40|3579.51
14:24:42|3579.99
14:24:43|3581.05
14:24:43|3581.66
14:24:45|3581.42
14:24:46|3581.3
14:24:47|3580.92
14:24:48|3580.12
14:24:50|3578.85
14:24:50|3579.82
14:24:52|3579.82
14:24:52|3579.63
14:24:53|3580.06
14:24:55|3579.5
14:24:55|3579.09
14:24:56|3578.99
14:24:57|3578.99
14:24:58|3578.98
14:24:59|3578.99
14:25:00|3578.99
14:25:01|3578.77
14:25:03|3578.98
14:25:03|3579.23
14:25:04|3580.
14:25:05|3580.6
14:25:06|3580.
14:25:07|3580.26
14:25:08|3580.48
14:25:09|3580.28
14:25:10|3580.72
14:25:11|3581.32
14:25:12|3582.42
14:25:13|3583.19
14:25:14|3583.81
14:25:15|3583.87
14:25:16|3585.2
14:25:17|3585.67
14:25:18|3586.37
14:25:19|3585.19
14:25:20|3584.8
14:25:21|3584.31
14:25:22|3584.62
14:25:23|3583.71
14:25:24|3582.65
14:25:25|3583.64
14:25:26|3581.91
14:25:28|3582.65
14:25:29|3583.22
14:25:30|3583.22
14:25:31|3584.34
14:25:32|3584.65
14:25:33|3584.66
14:25:34|3583.18
14:25:36|3583.12
14:25:37|3583.66
14:25:37|3583.4
14:25:38|3582.76
14:25:40|3584.26
14:25:41|3584.5
14:25:42|3585.
14:25:43|3584.99
14:25:44|3584.8
14:25:45|3583.4
14:25:47|3583.38
14:25:48|3583.38
14:25:48|3583.
14:25:49|3583.01
14:25:50|3582.86
14:25:52|3582.85
14:25:52|3582.18
14:25:53|3583.18
14:25:54|3583.18
14:25:56|3582.76
14:25:57|3582.24
14:25:58|3582.19
14:25:58|3581.29
14:26:00|3581.29
14:26:00|3582.2
14:26:01|3582.77
14:26:03|3582.78
14:26:04|3583.37
14:26:05|3583.72
14:26:06|3584.42
14:26:07|3584.41
14:26:07|3582.52
14:26:08|3582.98
14:26:09|3583.66
14:26:11|3583.99
14:26:12|3584.8
14:26:12|3585.75
14:26:13|3585.5
14:26:15|3585.49
14:26:16|3585.88
14:26:17|3585.78
14:26:17|3585.36
14:26:19|3585.72
14:26:20|3585.76
14:26:20|3585.37
14:26:21|3585.38
14:26:24|3585.64
14:26:24|3583.8
14:26:25|3583.
14:26:27|3583.
14:26:27|3583.5
14:26:30|3583.
14:26:30|3583.01
14:26:31|3584.
14:26:33|3584.38
14:26:34|3584.38
14:26:35|3584.37
14:26:35|3582.14
14:26:36|3582.06
14:26:38|3582.
14:26:39|3582.38
14:26:39|3582.9
14:26:41|3582.47
14:26:42|3582.21
14:26:43|3581.5
14:26:44|3581.28
14:26:45|3581.28
14:26:46|3581.7
14:26:47|3581.71
14:26:48|3581.73
14:26:49|3581.71
14:26:50|3581.71
14:26:51|3581.88
14:26:52|3581.93
14:26:53|3582.1
14:26:54|3582.38
14:26:55|3582.15
14:26:56|3582.14
14:26:57|3582.39
14:26:58|3581.94
14:26:59|3581.93
14:27:00|3581.86
14:27:01|3581.84
14:27:02|3581.71
14:27:03|3581.5
14:27:04|3580.93
14:27:05|3581.2
14:27:06|3581.46
14:27:07|3581.46
14:27:08|3580.81
14:27:10|3580.5
14:27:11|3580.41
14:27:11|3580.4
14:27:12|3580.01
14:27:13|3579.17
14:27:14|3577.61
14:27:16|3578.46
14:27:17|3577.19
14:27:17|3576.01
14:27:18|3574.88
14:27:19|3574.7
14:27:20|3575.41
14:27:22|3576.21
14:27:22|3575.31
14:27:23|3574.52
14:27:24|3574.7
14:27:25|3575.25
14:27:27|3575.48
14:27:28|3574.53
14:27:29|3573.64
14:27:30|3573.02
14:27:31|3573.57
14:27:32|3573.01
14:27:33|3574.42
14:27:34|3575.31
14:27:35|3574.24
14:27:36|3574.68
14:27:38|3575.16
14:27:39|3574.91
14:27:39|3574.01
14:27:41|3573.83
14:27:42|3573.73
14:27:42|3573.42
14:27:44|3573.26
14:27:44|3573.37
14:27:45|3575.23
14:27:46|3575.52
14:27:47|3576.21
14:27:49|3574.65
14:27:50|3574.5
14:27:51|3575.82
14:27:52|3574.91
14:27:52|3574.91
14:27:54|3574.87
14:27:55|3574.55
14:27:56|3574.81
14:27:57|3574.55
14:27:58|3574.82
14:27:59|3575.18
14:28:00|3575.96
14:28:01|3576.
14:28:02|3575.54
14:28:03|3575.18
14:28:04|3574.55
14:28:05|3574.55
14:28:06|3574.55
14:28:07|3574.39
14:28:08|3574.39
14:28:09|3574.4
14:28:10|3574.39
14:28:11|3574.55
14:28:12|3574.88
14:28:13|3576.
14:28:14|3576.63
14:28:15|3576.85
14:28:16|3577.63
14:28:17|3578.49
14:28:18|3579.
14:28:19|3579.37
14:28:20|3579.1
14:28:21|3577.83
14:28:22|3575.81
14:28:23|3576.99
14:28:24|3577.7
14:28:25|3576.65
14:28:27|3577.01
14:28:28|3577.71
14:28:28|3577.57
14:28:29|3577.07
14:28:31|3577.08
14:28:33|3578.08
14:28:33|3577.56
14:28:34|3578.3
14:28:36|3579.87
14:28:36|3579.99
14:28:38|3580.95
14:28:39|3580.95
14:28:40|3581.5
14:28:41|3581.17
14:28:42|3582.3
14:28:43|3582.3
14:28:44|3581.9
14:28:45|3582.22
14:28:46|3581.9
14:28:47|3581.01
14:28:49|3580.3
14:28:50|3580.3
14:28:50|3580.3
14:28:51|3580.29
14:28:53|3580.
14:28:54|3579.51
14:28:55|3579.95
14:28:55|3580.02
14:28:56|3579.77
14:28:58|3578.64
14:28:59|3578.36
14:29:00|3578.36
14:29:01|3578.64
14:29:01|3577.05
14:29:03|3577.05
14:29:04|3577.04
14:29:05|3576.01
14:29:06|3576.22
14:29:07|3575.51
14:29:08|3575.5
14:29:09|3575.99
14:29:10|3575.51
14:29:11|3574.19
14:29:12|3574.9
14:29:13|3575.03
14:29:14|3574.99
14:29:15|3575.
14:29:16|3574.99
14:29:17|3575.
14:29:19|3574.51
14:29:21|3574.99
14:29:21|3573.55
14:29:22|3573.9
14:29:23|3573.55
14:29:24|3570.
14:29:26|3571.52
14:29:27|3572.6
14:29:28|3572.3
14:29:29|3572.62
14:29:31|3571.01
14:29:32|3569.99
14:29:33|3567.04
14:29:34|3567.7
14:29:35|3567.7
14:29:36|3567.7
14:29:37|3568.
14:29:38|3568.02
14:29:40|3568.28
14:29:40|3568.28
14:29:41|3568.28
14:29:42|3568.43
14:29:43|3568.63
14:29:45|3568.51
14:29:45|3568.51
14:29:46|3569.82
14:29:48|3569.74
14:29:48|3570.86
14:29:50|3569.24
14:29:51|3569.41
14:29:52|3569.24
14:29:53|3569.08
14:29:53|3569.04
14:29:55|3569.05
14:29:56|3568.5
14:29:57|3568.2
14:29:58|3563.33
14:29:59|3563.88
14:30:00|3563.89
14:30:02|3562.89
14:30:03|3562.7
14:30:03|3566.
14:30:04|3565.36
14:30:05|3564.82
14:30:07|3565.72
14:30:07|3566.49
14:30:08|3565.17
14:30:09|3565.6
14:30:11|3567.27
14:30:11|3568.51
14:30:12|3568.33
14:30:14|3569.18
14:30:15|3567.43
14:30:16|3566.7
14:30:17|3564.72
14:30:19|3564.38
14:30:19|3565.59
14:30:21|3566.17
14:30:22|3565.82
14:30:23|3567.09
14:30:24|3566.55
14:30:25|3568.36
14:30:26|3570.04
14:30:27|3570.74
14:30:28|3572.44
14:30:29|3570.54
14:30:30|3569.07
14:30:31|3570.34
14:30:32|3570.19
14:30:33|3570.36
14:30:34|3570.7
14:30:36|3571.92
14:30:37|3573.16
14:30:38|3572.7
14:30:38|3573.1
14:30:39|3573.57
14:30:40|3574.14
14:30:42|3574.14
14:30:43|3573.57
14:30:44|3574.5
14:30:45|3574.99
14:30:47|3574.53
14:30:48|3574.9
14:30:49|3573.99
14:30:50|3574.17
14:30:51|3574.91
14:30:52|3574.57
14:30:53|3575.49
14:30:54|3574.45
14:30:55|3574.9
14:30:56|3574.91
14:30:57|3574.37
14:30:58|3574.37
14:30:59|3574.81
14:31:00|3574.81
14:31:01|3574.81
14:31:02|3573.99
14:31:03|3572.
14:31:04|3572.91
14:31:05|3574.1
14:31:06|3571.39
14:31:07|3570.95
14:31:08|3570.87
14:31:09|3570.3
14:31:11|3568.74
14:31:12|3569.32
14:31:13|3567.3
14:31:14|3568.21
14:31:15|3568.81
14:31:17|3568.81
14:31:18|3567.72
14:31:19|3568.5
14:31:21|3567.6
14:31:21|3566.53
14:31:23|3566.35
14:31:23|3564.54
14:31:25|3565.18
14:31:25|3565.6
14:31:27|3564.66
14:31:28|3565.58
14:31:29|3565.98
14:31:30|3565.75
14:31:31|3566.16
14:31:32|3564.05
14:31:33|3562.18
14:31:34|3562.91
14:31:35|3563.49
14:31:36|3563.16
14:31:37|3563.52
14:31:38|3564.36
14:31:39|3565.39
14:31:40|3564.85
14:31:41|3565.01
14:31:42|3565.58
14:31:43|3565.
14:31:44|3565.42
14:31:45|3566.24
14:31:46|3565.98
14:31:47|3565.78
14:31:48|3565.8
14:31:49|3565.08
14:31:50|3565.01
14:31:52|3563.12
14:31:53|3564.59
14:31:54|3563.12
14:31:55|3563.12
14:31:56|3563.12
14:31:57|3561.47
14:31:58|3561.65
14:31:59|3561.16
14:32:00|3561.16
14:32:01|3560.83
14:32:02|3560.11
14:32:03|3559.89
14:32:04|3558.51
14:32:06|3558.
14:32:06|3557.5
14:32:07|3557.28
14:32:08|3558.23
14:32:09|3558.37
14:32:10|3558.38
14:32:12|3556.92
14:32:12|3556.12
14:32:13|3554.88
14:32:15|3555.59
14:32:17|3556.85
14:32:18|3557.03
14:32:19|3557.62
14:32:20|3558.02
14:32:21|3557.97
14:32:22|3560.35
14:32:23|3559.6
14:32:24|3558.03
14:32:25|3556.9
14:32:26|3558.13
14:32:27|3559.08
14:32:28|3557.65
14:32:29|3557.81
14:32:31|3556.47
14:32:32|3555.75
14:32:33|3555.
14:32:34|3555.67
14:32:35|3556.21
14:32:36|3555.01
14:32:37|3554.89
14:32:38|3554.15
14:32:39|3553.94
14:32:41|3553.74
14:32:41|3554.13
14:32:43|3553.43
14:32:44|3550.98
14:32:44|3550.89
14:32:45|3550.03
14:32:46|3550.55
14:32:48|3551.08
14:32:49|3550.76
14:32:50|3552.
14:32:51|3552.75
14:32:51|3551.57
14:32:53|3550.55
14:32:54|3550.15
14:32:55|3550.47
14:32:55|3551.87
14:32:57|3552.75
14:32:58|3552.1
14:32:59|3550.18
14:32:59|3548.77
14:33:00|3548.45
14:33:02|3549.87
14:33:03|3549.94
14:33:04|3550.32
14:33:05|3550.43
14:33:06|3550.13
14:33:07|3550.12
14:33:07|3549.5
14:33:09|3548.6
14:33:10|3549.56
14:33:11|3550.28
14:33:12|3552.18
14:33:13|3554.09
14:33:14|3553.65
14:33:15|3551.53
14:33:16|3550.03
14:33:18|3550.29
14:33:19|3550.36
14:33:19|3551.04
14:33:20|3550.85
14:33:22|3552.84
14:33:22|3551.15
14:33:23|3552.02
14:33:24|3552.69
14:33:25|3552.86
14:33:26|3552.86
14:33:27|3552.75
14:33:28|3552.87
14:33:29|3552.49
14:33:30|3552.86
14:33:31|3553.75
14:33:32|3554.12
14:33:34|3553.24
14:33:35|3551.39
14:33:36|3552.06
14:33:36|3551.63
14:33:37|3550.02
14:33:38|3552.59
14:33:39|3550.05
14:33:40|3550.85
14:33:41|3550.03
14:33:43|3550.56
14:33:44|3550.59
14:33:44|3550.61
14:33:45|3549.01
14:33:46|3549.92
14:33:47|3550.24
14:33:48|3550.41
14:33:50|3549.92
14:33:50|3551.62
14:33:51|3551.45
14:33:53|3553.37
14:33:54|3553.34
14:33:55|3553.5
14:33:56|3553.34
14:33:57|3553.
14:33:58|3552.5
14:33:59|3552.84
14:34:00|3553.
14:34:01|3554.
14:34:02|3554.27
14:34:03|3555.47
14:34:04|3555.2
14:34:05|3556.62
14:34:06|3557.26
14:34:08|3558.5
14:34:08|3559.49
14:34:10|3560.78
14:34:10|3561.44
14:34:12|3562.65
14:34:13|3562.8
14:34:14|3561.69
14:34:15|3560.76
14:34:17|3559.34
14:34:19|3556.6
14:34:19|3558.51
14:34:20|3558.89
14:34:21|3560.22
14:34:22|3560.16
14:34:23|3559.37
14:34:25|3558.83
14:34:26|3558.5
14:34:26|3557.7
14:34:28|3556.55
14:34:30|3555.57
14:34:30|3554.5
14:34:31|3554.28
14:34:32|3554.28
14:34:34|3552.98
14:34:35|3552.9
14:34:36|3553.15
14:34:36|3553.64
14:34:37|3554.3
14:34:39|3553.47
14:34:40|3554.47
14:34:41|3555.18
14:34:42|3555.96
14:34:43|3556.65
14:34:44|3555.01
14:34:45|3556.87
14:34:46|3557.99
14:34:47|3556.26
14:34:48|3555.39
14:34:50|3550.
14:34:50|3549.26
14:34:52|3547.87
14:34:52|3545.67
14:34:53|3547.02
14:34:54|3546.72
14:34:56|3546.25
14:34:56|3547.01
14:34:58|3547.02
14:34:58|3547.44
14:34:59|3547.99
14:35:00|3548.94
14:35:01|3550.25
14:35:03|3550.31
14:35:04|3551.04
14:35:04|3551.44
14:35:05|3551.9
14:35:06|3553.02
14:35:07|3553.2
14:35:08|3553.51
14:35:09|3555.2
14:35:10|3555.49
14:35:12|3555.64
14:35:12|3555.64
14:35:13|3555.79
14:35:14|3555.92
14:35:15|3557.22
14:35:16|3557.7
14:35:18|3559.49
14:35:19|3557.97
14:35:20|3558.6
14:35:21|3561.
14:35:22|3559.25
14:35:24|3558.85
14:35:25|3558.
14:35:25|3558.71
14:35:27|3558.44
14:35:28|3558.96
14:35:29|3559.22
14:35:30|3560.52
14:35:31|3560.76
14:35:32|3560.99
14:35:33|3561.27
14:35:34|3560.88
14:35:35|3561.85
14:35:36|3562.24
14:35:37|3562.
14:35:38|3563.42
14:35:39|3563.22
14:35:40|3563.29
14:35:41|3562.74
14:35:42|3562.26
14:35:43|3561.66
14:35:44|3561.51
14:35:45|3558.
14:35:46|3556.35
14:35:47|3553.56
14:35:48|3554.14
14:35:49|3556.14
14:35:50|3556.74
14:35:52|3557.93
14:35:53|3559.45
14:35:54|3559.57
14:35:55|3560.39
14:35:56|3560.39
14:35:57|3560.76
14:35:58|3561.58
14:35:59|3562.16
14:36:00|3562.51
14:36:01|3561.8
14:36:02|3562.02
14:36:03|3562.74
14:36:04|3562.75
14:36:05|3563.52
14:36:06|3563.51
14:36:07|3564.39
14:36:08|3564.51
14:36:09|3564.64
14:36:10|3564.51
14:36:11|3563.23
14:36:12|3563.76
14:36:13|3562.91
14:36:14|3561.76
14:36:15|3561.79
14:36:16|3560.7
14:36:17|3560.71
14:36:19|3561.14
14:36:21|3560.73
14:36:21|3560.22
14:36:22|3560.05
14:36:24|3558.01
14:36:25|3560.
14:36:26|3561.37
14:36:27|3561.62
14:36:28|3561.17
14:36:29|3560.7
14:36:30|3560.14
14:36:31|3558.96
14:36:32|3558.85
14:36:33|3559.45
14:36:34|3559.54
14:36:35|3558.89
14:36:36|3558.52
14:36:37|3560.32
14:36:38|3560.74
14:36:39|3560.74
14:36:40|3559.29
14:36:42|3557.79
14:36:42|3558.5
14:36:44|3558.91
14:36:45|3558.99
14:36:45|3559.99
14:36:46|3559.03
14:36:47|3559.25
14:36:48|3559.88
14:36:49|3560.03
14:36:50|3560.02
14:36:51|3559.76
14:36:52|3559.98
14:36:53|3560.53
14:36:54|3560.17
14:36:56|3560.47
14:36:56|3560.48
14:36:58|3560.88
14:36:59|3560.87
14:37:00|3561.
14:37:00|3561.66
14:37:02|3561.47
14:37:02|3560.32
14:37:03|3560.9
14:37:05|3561.2
14:37:06|3562.5
14:37:06|3562.54
14:37:07|3563.5
14:37:09|3563.13
14:37:10|3565.34
14:37:11|3564.73
14:37:12|3564.5
14:37:12|3563.5
14:37:14|3563.16
14:37:15|3562.86
14:37:16|3563.51
14:37:17|3564.58
14:37:18|3564.16
14:37:20|3564.15
14:37:21|3563.
14:37:22|3563.59
14:37:23|3563.78
14:37:24|3563.21
14:37:26|3561.35
14:37:26|3561.09
14:37:28|3562.64
14:37:29|3563.
14:37:30|3564.16
14:37:31|3565.43
14:37:32|3564.64
14:37:33|3564.33
14:37:34|3564.15
14:37:36|3563.82
14:37:36|3563.01
14:37:38|3563.46
14:37:38|3564.67
14:37:40|3565.23
14:37:41|3565.93
14:37:41|3566.09
14:37:42|3566.08
14:37:43|3566.09
14:37:44|3566.09
14:37:45|3566.99
14:37:47|3566.32
14:37:47|3567.
14:37:48|3567.01
14:37:50|3567.
14:37:50|3566.78
14:37:51|3567.5
14:37:52|3567.49
14:37:53|3567.49
14:37:54|3568.31
14:37:56|3568.31
14:37:56|3568.67
14:37:57|3569.62
14:37:59|3569.22
14:38:00|3569.22
14:38:01|3569.54
14:38:02|3570.09
14:38:03|3571.23
14:38:03|3571.11
14:38:04|3570.88
14:38:06|3570.52
14:38:06|3569.5
14:38:07|3569.92
14:38:08|3570.53
14:38:10|3571.19
14:38:11|3572.27
14:38:12|3571.92
14:38:13|3571.
14:38:14|3570.97
14:38:15|3570.54
14:38:16|3570.59
14:38:17|3570.59
14:38:18|3570.84
14:38:19|3570.65
14:38:20|3570.26
14:38:22|3568.36
14:38:23|3569.5
14:38:24|3569.39
14:38:25|3569.4
14:38:26|3568.64
14:38:27|3567.26
14:38:28|3566.54
14:38:29|3566.53
14:38:30|3566.53
14:38:31|3565.06
14:38:32|3564.02
14:38:34|3563.9
14:38:34|3564.49
14:38:35|3564.83
14:38:37|3565.68
14:38:38|3566.24
14:38:39|3567.36
14:38:40|3567.66
14:38:41|3567.6
14:38:42|3567.24
14:38:43|3567.6
14:38:44|3569.23
14:38:45|3569.24
14:38:46|3568.58
14:38:47|3569.35
14:38:48|3569.75
14:38:49|3568.91
14:38:50|3567.88
14:38:51|3567.88
14:38:53|3568.2
14:38:53|3567.6
14:38:55|3567.24
14:38:55|3567.25
14:38:56|3567.25
14:38:57|3567.24
14:38:58|3566.58
14:39:00|3566.87
14:39:01|3566.87
14:39:02|3565.84
14:39:03|3565.68
14:39:04|3566.51
14:39:05|3566.66
14:39:05|3567.18
14:39:07|3566.99
14:39:08|3566.
14:39:09|3564.41
14:39:10|3564.16
14:39:11|3564.53
14:39:13|3564.9
14:39:13|3564.59
14:39:14|3564.44
14:39:15|3564.52
14:39:16|3564.53
14:39:17|3564.
14:39:18|3563.74
14:39:19|3562.81
14:39:20|3562.8
14:39:22|3562.07
14:39:23|3562.91
14:39:24|3563.49
14:39:25|3564.
14:39:27|3564.
14:39:28|3564.49
14:39:29|3564.
14:39:30|3563.5
14:39:31|3563.34
14:39:32|3563.64
14:39:33|3563.64
14:39:35|3564.
14:39:35|3563.69
14:39:36|3563.1
14:39:37|3562.83
14:39:39|3562.02
14:39:40|3561.48
14:39:41|3561.6
14:39:43|3561.64
14:39:43|3561.64
14:39:44|3561.65
14:39:46|3561.65
14:39:47|3561.64
14:39:48|3561.52
14:39:48|3560.67
14:39:49|3560.4
14:39:51|3559.75
14:39:52|3559.71
14:39:53|3560.
14:39:54|3560.01
14:39:55|3560.89
14:39:55|3561.57
14:39:56|3561.57
14:39:58|3561.57
14:39:59|3561.63
14:40:00|3562.11
14:40:00|3562.
14:40:02|3562.
14:40:03|3562.5
14:40:05|3562.03
14:40:05|3562.02
14:40:07|3562.99
14:40:07|3563.37
14:40:08|3564.
14:40:10|3563.37
14:40:10|3562.78
14:40:11|3561.08
14:40:12|3560.73
14:40:14|3560.51
14:40:15|3558.51
14:40:16|3559.27
14:40:17|3559.27
14:40:18|3559.43
14:40:18|3558.49
14:40:20|3558.25
14:40:21|3557.52
14:40:22|3557.01
14:40:23|3557.36
14:40:24|3557.12
14:40:25|3557.37
14:40:26|3557.36
14:40:27|3557.37
14:40:28|3557.01
14:40:29|3557.65
14:40:31|3557.65
14:40:32|3557.98
14:40:32|3558.78
14:40:33|3558.
14:40:34|3557.99
14:40:35|3558.3
14:40:37|3558.5
14:40:38|3558.4
14:40:38|3558.4
14:40:40|3557.66
14:40:41|3557.65
14:40:42|3557.02
14:40:43|3556.09
14:40:44|3556.1
14:40:45|3556.82
14:40:46|3557.35
14:40:47|3557.88
14:40:48|3558.5
14:40:49|3558.49
14:40:50|3557.02
14:40:51|3556.44
14:40:52|3556.09
14:40:53|3556.07
14:40:54|3556.01
14:40:55|3556.01
14:40:56|3556.02
14:40:57|3556.02
14:40:58|3556.21
14:40:59|3556.92
14:41:00|3556.99
14:41:01|3557.
14:41:02|3558.38
14:41:03|3557.2
14:41:04|3557.31
14:41:05|3557.56
14:41:06|3557.62
14:41:07|3556.7
14:41:08|3556.7
14:41:09|3557.5
14:41:10|3557.38
14:41:11|3556.77
14:41:12|3556.77
14:41:13|3556.77
14:41:14|3556.24
14:41:15|3555.72
14:41:16|3555.29
14:41:17|3555.64
14:41:18|3555.63
14:41:19|3555.63
14:41:20|3555.67
14:41:21|3555.67
14:41:22|3555.68
14:41:23|3555.67
14:41:25|3557.
14:41:26|3557.97
14:41:27|3557.99
14:41:28|3558.36
14:41:29|3556.74
14:41:31|3556.44
14:41:31|3557.49
14:41:32|3558.99
14:41:34|3559.67
14:41:35|3560.5
14:41:36|3560.49
14:41:36|3561.53
14:41:38|3562.27
14:41:38|3560.76
14:41:40|3560.5
14:41:40|3560.44
14:41:42|3559.69
14:41:43|3559.68
14:41:44|3558.94
14:41:45|3558.94
14:41:46|3558.4
14:41:47|3559.99
14:41:48|3560.39
14:41:49|3559.89
14:41:50|3560.38
14:41:51|3559.72
14:41:52|3559.5
14:41:53|3560.38
14:41:55|3560.38
14:41:56|3560.5
14:41:56|3560.5
14:41:58|3561.94
14:41:59|3562.24
14:41:59|3562.42
14:42:01|3562.71
14:42:01|3563.33
14:42:02|3564.61
14:42:03|3564.96
14:42:04|3564.59
14:42:05|3564.07
14:42:06|3564.08
14:42:07|3565.
14:42:09|3565.
14:42:10|3565.
14:42:11|3565.
14:42:12|3565.
14:42:13|3565.49
14:42:14|3566.23
14:42:15|3566.39
14:42:16|3567.29
14:42:17|3567.67
14:42:18|3567.68
14:42:19|3565.92
14:42:20|3564.96
14:42:21|3564.76
14:42:22|3565.41
14:42:23|3565.41
14:42:24|3565.4
14:42:25|3566.55
14:42:27|3566.66
14:42:28|3566.
14:42:29|3566.26
14:42:31|3565.8
14:42:31|3565.8
14:42:32|3565.79
14:42:33|3565.78
14:42:34|3565.42
14:42:35|3564.77
14:42:36|3565.25
14:42:37|3565.5
14:42:38|3564.95
14:42:39|3565.25
14:42:40|3565.39
14:42:42|3565.65
14:42:42|3566.3
14:42:44|3566.09
14:42:44|3566.5
14:42:45|3566.5
14:42:46|3565.72
14:42:47|3565.68
14:42:48|3565.68
14:42:49|3565.32
14:42:51|3565.4
14:42:52|3565.64
14:42:52|3565.33
14:42:54|3565.32
14:42:55|3565.33
14:42:56|3565.33
14:42:57|3565.99
14:42:57|3565.82
14:42:59|3565.85
14:42:59|3565.96
14:43:00|3566.
14:43:01|3566.
14:43:02|3566.12
14:43:04|3566.13
14:43:05|3566.55
14:43:06|3566.55
14:43:07|3566.55
14:43:08|3566.55
14:43:08|3567.34
14:43:10|3568.58
14:43:11|3568.58
14:43:11|3568.75
14:43:13|3569.12
14:43:14|3569.13
14:43:14|3569.43
14:43:15|3569.4
14:43:16|3569.62
14:43:18|3569.63
14:43:19|3570.53
14:43:20|3570.5
14:43:20|3570.87
14:43:22|3570.73
14:43:23|3570.3
14:43:23|3569.76
14:43:24|3569.45
14:43:26|3568.77
14:43:28|3568.15
14:43:28|3567.38
14:43:29|3568.45
14:43:30|3568.07
14:43:32|3568.07
14:43:32|3567.88
14:43:34|3567.
14:43:34|3566.76
14:43:35|3566.55
14:43:37|3566.55
14:43:37|3566.5
14:43:39|3565.42
14:43:40|3565.87
14:43:41|3566.35
14:43:42|3566.31
14:43:42|3565.42
14:43:44|3565.34
14:43:44|3565.08
14:43:45|3565.25
14:43:47|3565.69
14:43:48|3565.34
14:43:49|3565.08
14:43:50|3565.07
14:43:51|3564.66
14:43:52|3564.66
14:43:53|3564.66
14:43:54|3564.72
14:43:55|3564.72
14:43:56|3564.73
14:43:57|3565.49
14:43:58|3565.49
14:43:59|3565.5
14:44:00|3565.49
14:44:01|3566.57
14:44:02|3566.99
14:44:03|3566.62
14:44:04|3567.
14:44:05|3568.28
14:44:06|3567.75
14:44:07|3567.5
14:44:08|3566.7
14:44:09|3566.7
14:44:10|3567.18
14:44:11|3567.18
14:44:12|3567.78
14:44:13|3568.64
14:44:14|3568.7
14:44:15|3568.85
14:44:16|3569.
14:44:17|3569.45
14:44:18|3569.78
14:44:20|3569.32
14:44:20|3569.29
14:44:21|3569.3
14:44:22|3569.56
14:44:23|3569.56
14:44:24|3569.77
14:44:25|3569.77
14:44:26|3569.55
14:44:27|3569.51
14:44:29|3569.51
14:44:31|3569.51
14:44:32|3569.5
14:44:33|3568.84
14:44:34|3568.01
14:44:34|3567.51
14:44:36|3567.51
14:44:37|3568.74
14:44:37|3568.73
14:44:38|3568.43
14:44:40|3568.73
14:44:41|3568.87
14:44:42|3568.03
14:44:42|3567.31
14:44:44|3567.31
14:44:45|3567.31
14:44:46|3567.51
14:44:47|3568.48
14:44:48|3570.47
14:44:49|3569.83
14:44:50|3569.7
14:44:51|3570.04
14:44:52|3570.04
14:44:53|3569.79
14:44:54|3570.47
14:44:55|3570.47
14:44:57|3570.47
14:44:57|3570.47
14:44:59|3570.47
14:44:59|3570.47
14:45:01|3573.93
14:45:01|3572.12
14:45:02|3572.37
14:45:04|3571.93
14:45:05|3571.15
14:45:06|3569.58
14:45:07|3569.51
14:45:08|3569.51
14:45:09|3568.31
14:45:10|3568.3
14:45:11|3568.07
14:45:12|3568.31
14:45:13|3568.07
14:45:14|3568.07
14:45:15|3568.03
14:45:16|3568.03
14:45:17|3569.08
14:45:18|3569.11
14:45:19|3569.37
14:45:20|3570.04
14:45:21|3570.35
14:45:22|3570.93
14:45:23|3570.99
14:45:24|3571.
14:45:25|3570.99
14:45:26|3570.99
14:45:27|3571.
14:45:28|3571.
14:45:29|3570.99
14:45:30|3570.68
14:45:32|3570.68
14:45:33|3570.68
14:45:34|3570.68
14:45:35|3570.71
14:45:36|3569.58
14:45:38|3569.58
14:45:38|3568.48
14:45:40|3567.7
14:45:40|3567.83
14:45:42|3567.83
14:45:43|3567.99
14:45:44|3568.27
14:45:45|3568.27
14:45:45|3568.27
14:45:47|3568.69
14:45:48|3568.38
14:45:49|3568.33
14:45:50|3568.33
14:45:51|3567.7
14:45:52|3567.71
14:45:53|3568.03
14:45:54|3568.68
14:45:55|3569.2
14:45:56|3569.2
14:45:57|3569.2
14:45:58|3569.98
14:46:00|3569.98
14:46:00|3569.98
14:46:01|3570.
14:46:02|3570.48
14:46:03|3570.23
14:46:04|3569.56
14:46:05|3569.29
14:46:06|3570.27
14:46:08|3570.3
14:46:08|3570.78
14:46:09|3571.
14:46:10|3572.17
14:46:12|3572.49
14:46:12|3572.37
14:46:14|3571.71
14:46:15|3570.49
14:46:16|3569.28
14:46:17|3568.23
14:46:17|3569.
14:46:18|3569.51
14:46:20|3569.84
14:46:21|3569.24
14:46:21|3569.92
14:46:23|3570.5
14:46:24|3570.49
14:46:25|3570.5
14:46:26|3570.84
14:46:27|3570.99
14:46:28|3571.49
14:46:29|3571.99
14:46:31|3571.99
14:46:32|3572.
14:46:32|3572.65
14:46:34|3572.24
14:46:35|3572.24
14:46:36|3572.24
14:46:36|3572.25
14:46:37|3572.37
14:46:39|3572.52
14:46:40|3572.51
14:46:41|3572.51
14:46:42|3572.52
14:46:43|3572.25
14:46:44|3572.25
14:46:45|3572.25
14:46:47|3572.25
14:46:47|3572.52
14:46:48|3572.37
14:46:49|3572.49
14:46:51|3572.69
14:46:52|3573.6
14:46:53|3575.8
14:46:54|3575.53
14:46:55|3575.54
14:46:55|3575.59
14:46:56|3575.53
14:46:57|3575.53
14:46:59|3575.62
14:46:59|3576.58
14:47:00|3576.62
14:47:02|3576.9
14:47:03|3577.31
14:47:04|3578.14
14:47:05|3579.31
14:47:06|3579.4
14:47:07|3579.58
14:47:08|3579.32
14:47:09|3579.
14:47:10|3579.21
14:47:11|3580.
14:47:12|3580.3
14:47:13|3581.19
14:47:14|3581.27
14:47:15|3581.38
14:47:16|3581.99
14:47:17|3580.95
14:47:18|3580.64
14:47:19|3580.09
14:47:20|3579.92
14:47:21|3579.51
14:47:22|3579.98
14:47:23|3580.48
14:47:24|3581.1
14:47:25|3581.67
14:47:26|3581.63
14:47:27|3582.
14:47:28|3582.5
14:47:29|3582.51
14:47:30|3582.91
14:47:31|3582.97
14:47:33|3582.94
14:47:34|3582.79
14:47:35|3583.05
14:47:36|3583.05
14:47:37|3583.05
14:47:38|3582.56
14:47:39|3582.66
14:47:40|3582.85
14:47:41|3583.1
14:47:42|3582.88
14:47:43|3582.84
14:47:44|3582.85
14:47:45|3582.72
14:47:46|3582.36
14:47:47|3582.18
14:47:48|3581.35
14:47:49|3581.
14:47:50|3581.84
14:47:51|3581.88
14:47:52|3582.3
14:47:54|3582.3
14:47:55|3583.38
14:47:55|3583.47
14:47:57|3583.5
14:47:57|3583.48
14:47:58|3583.07
14:47:59|3583.47
14:48:00|3583.63
14:48:01|3583.01
14:48:02|3583.23
14:48:03|3582.26
14:48:04|3581.89
14:48:05|3580.8
14:48:07|3580.7
14:48:07|3581.65
14:48:08|3581.29
14:48:10|3581.63
14:48:11|3581.64
14:48:11|3581.39
14:48:12|3582.06
14:48:13|3582.99
14:48:14|3582.01
14:48:16|3581.68
14:48:16|3582.01
14:48:17|3582.25
14:48:18|3582.25
14:48:20|3581.73
14:48:21|3581.74
14:48:22|3582.13
14:48:23|3583.17
14:48:24|3583.48
14:48:25|3582.71
14:48:26|3582.59
14:48:27|3582.24
14:48:28|3582.25
14:48:29|3583.
14:48:30|3583.24
14:48:32|3583.24
14:48:33|3583.26
14:48:35|3583.44
14:48:36|3583.5
14:48:36|3583.29
14:48:38|3583.29
14:48:40|3583.3
14:48:40|3583.74
14:48:42|3583.73
14:48:43|3584.27
14:48:43|3584.5
14:48:44|3584.49
14:48:45|3584.46
14:48:46|3583.82
14:48:48|3584.44
14:48:48|3584.52
14:48:50|3583.6
14:48:50|3584.5
14:48:52|3584.6
14:48:52|3584.67
14:48:54|3585.58
14:48:55|3585.74
14:48:56|3585.73
14:48:57|3585.5
14:48:57|3584.9
14:48:59|3584.79
14:49:00|3584.18
14:49:01|3583.46
14:49:02|3582.55
14:49:03|3582.55
14:49:04|3582.49
14:49:05|3582.55
14:49:06|3582.49
14:49:07|3582.02
14:49:08|3581.78
14:49:09|3581.34
14:49:10|3581.02
14:49:11|3580.53
14:49:12|3580.23
14:49:13|3580.71
14:49:14|3580.56
14:49:15|3579.64
14:49:16|3579.41
14:49:17|3579.98
14:49:18|3580.49
14:49:19|3581.
14:49:20|3580.99
14:49:21|3580.
14:49:22|3580.01
14:49:23|3580.01
14:49:24|3579.71
14:49:25|3580.
14:49:26|3580.01
14:49:27|3579.71
14:49:28|3579.71
14:49:29|3579.02
14:49:30|3578.35
14:49:31|3577.92
14:49:32|3577.92
14:49:33|3578.31
14:49:34|3578.31
14:49:35|3579.
14:49:36|3579.49
14:49:38|3579.98
14:49:39|3579.01
14:49:39|3579.01
14:49:41|3579.
14:49:41|3578.51
14:49:43|3578.51
14:49:44|3578.83
14:49:46|3579.49
14:49:47|3579.49
14:49:47|3579.5
14:49:49|3579.52
14:49:50|3580.21
14:49:51|3580.48
14:49:52|3580.48
14:49:53|3580.48
14:49:53|3580.73
14:49:55|3580.74
14:49:56|3580.74
14:49:57|3580.04
14:49:58|3580.74
14:49:59|3581.41
14:50:00|3581.4
14:50:01|3581.4
14:50:03|3580.78
14:50:03|3580.07
14:50:04|3580.06
14:50:05|3580.06
14:50:06|3580.07
14:50:07|3580.07
14:50:08|3580.06
14:50:09|3580.06
14:50:10|3580.07
14:50:11|3580.75
14:50:12|3581.49
14:50:13|3582.
14:50:15|3582.79
14:50:15|3583.
14:50:16|3583.
14:50:17|3582.96
14:50:18|3582.96
14:50:19|3582.96
14:50:20|3583.9
14:50:21|3583.48
14:50:22|3583.02
14:50:23|3582.79
14:50:24|3582.19
14:50:25|3582.28
14:50:27|3582.5
14:50:27|3582.5
14:50:29|3583.
14:50:30|3583.47
14:50:31|3583.49
14:50:31|3583.03
14:50:32|3582.52
14:50:33|3582.51
14:50:35|3582.85
14:50:36|3583.3
14:50:37|3583.78
14:50:38|3583.93
14:50:39|3583.94
14:50:40|3584.5
14:50:42|3584.79
14:50:43|3584.07
14:50:43|3584.18
14:50:44|3584.18
14:50:45|3584.7
14:50:47|3584.18
14:50:49|3583.26
14:50:50|3583.26
14:50:51|3583.15
14:50:52|3583.16
14:50:53|3582.58
14:50:55|3582.36
14:50:56|3582.07
14:50:56|3581.28
14:50:57|3580.87
14:50:58|3580.87
14:50:59|3580.88
14:51:01|3580.87
14:51:01|3580.87
14:51:03|3580.88
14:51:03|3582.34
14:51:05|3582.97
14:51:05|3583.69
14:51:06|3583.04
14:51:07|3583.41
14:51:08|3583.41
14:51:10|3584.56
14:51:10|3584.01
14:51:11|3584.01
14:51:14|3584.72
14:51:14|3585.67
14:51:16|3584.78
14:51:16|3584.78
14:51:17|3584.78
14:51:19|3584.77
14:51:20|3585.67
14:51:21|3586.
14:51:22|3585.73
14:51:23|3585.72
14:51:23|3586.02
14:51:25|3586.26
14:51:25|3586.27
14:51:27|3586.33
14:51:27|3586.45
14:51:29|3586.49
14:51:29|3586.49
14:51:31|3586.48
14:51:31|3588.44
14:51:33|3589.29
14:51:34|3589.2
14:51:34|3589.29
14:51:37|3589.29
14:51:38|3589.47
14:51:38|3589.6
14:51:39|3589.6
14:51:40|3589.49
14:51:41|3589.31
14:51:42|3589.3
14:51:44|3588.5
14:51:45|3587.67
14:51:45|3587.68
14:51:47|3587.68
14:51:48|3587.
14:51:48|3587.01
14:51:50|3586.19
14:51:51|3585.7
14:51:51|3584.78
14:51:52|3585.26
14:51:54|3585.68
14:51:55|3585.67
14:51:56|3585.68
14:51:56|3585.67
14:51:58|3585.67
14:51:58|3585.68
14:52:00|3585.99
14:52:01|3586.
14:52:02|3587.2
14:52:04|3586.01
14:52:05|3585.85
14:52:06|3585.27
14:52:06|3585.27
14:52:07|3585.27
14:52:08|3585.02
14:52:10|3585.67
14:52:10|3586.56
14:52:11|3586.56
14:52:13|3586.56
14:52:14|3586.57
14:52:15|3586.03
14:52:16|3583.39
14:52:17|3583.9
14:52:18|3583.77
14:52:19|3583.76
14:52:20|3583.77
14:52:21|3584.78
14:52:23|3585.33
14:52:23|3585.42
14:52:24|3585.42
14:52:25|3585.55
14:52:27|3585.55
14:52:27|3584.8
14:52:28|3584.48
14:52:29|3584.74
14:52:30|3585.37
14:52:31|3585.49
14:52:32|3585.5
14:52:33|3585.55
14:52:34|3585.95
14:52:35|3585.96
14:52:37|3585.96
14:52:37|3586.5
14:52:38|3586.31
14:52:39|3585.96
14:52:41|3585.71
14:52:41|3585.71
14:52:43|3585.71
14:52:44|3586.26
14:52:44|3586.26
14:52:45|3585.4
14:52:46|3585.37
14:52:48|3585.38
14:52:49|3585.37
14:52:50|3586.54
14:52:51|3587.02
14:52:52|3587.01
14:52:52|3586.75
14:52:55|3586.74
14:52:55|3586.75
14:52:56|3586.97
14:52:58|3586.97
14:52:59|3586.97
14:52:59|3587.5
14:53:01|3587.5
14:53:01|3587.49
14:53:03|3587.18
14:53:03|3587.11
14:53:05|3587.12
14:53:06|3587.12
14:53:07|3586.57
14:53:07|3586.56
14:53:08|3585.64
14:53:10|3585.64
14:53:10|3585.64
14:53:11|3585.64
14:53:12|3585.64
14:53:13|3585.64
14:53:14|3585.28
14:53:15|3585.
14:53:17|3584.5
14:53:17|3584.51
14:53:18|3584.5
14:53:19|3584.5
14:53:20|3583.78
14:53:22|3583.41
14:53:23|3584.21
14:53:23|3584.98
14:53:24|3585.99
14:53:26|3586.
14:53:26|3585.99
14:53:28|3585.99
14:53:28|3586.49
14:53:29|3587.
14:53:30|3586.99
14:53:31|3588.23
14:53:32|3588.24
14:53:33|3587.69
14:53:35|3587.68
14:53:36|3588.03
14:53:38|3588.5
14:53:38|3588.74
14:53:40|3588.75
14:53:40|3588.75
14:53:41|3588.75
14:53:43|3588.91
14:53:44|3589.
14:53:45|3590.27
14:53:46|3590.65
14:53:47|3590.69
14:53:48|3590.68
14:53:49|3591.
14:53:50|3590.99
14:53:51|3590.95
14:53:52|3590.7
14:53:53|3590.68
14:53:54|3590.52
14:53:55|3590.68
14:53:56|3590.69
14:53:58|3590.69
14:53:59|3591.
14:53:59|3591.43
14:54:00|3591.62
14:54:01|3591.64
14:54:02|3591.83
14:54:03|3591.82
14:54:04|3591.12
14:54:05|3591.13
14:54:07|3591.85
14:54:07|3592.34
14:54:08|3592.97
14:54:09|3593.25
14:54:10|3593.26
14:54:11|3593.
14:54:12|3592.6
14:54:13|3592.54
14:54:14|3593.53
14:54:15|3594.67
14:54:16|3594.16
14:54:18|3593.99
14:54:18|3593.37
14:54:19|3593.97
14:54:20|3593.98
14:54:22|3594.41
14:54:22|3594.73
14:54:23|3594.74
14:54:25|3595.49
14:54:25|3595.5
14:54:26|3595.49
14:54:27|3596.93
14:54:29|3596.03
14:54:30|3596.03
14:54:31|3595.6
14:54:32|3595.6
14:54:33|3595.15
14:54:34|3595.16
14:54:35|3595.15
14:54:35|3594.5
14:54:37|3594.51
14:54:39|3595.
14:54:40|3596.42
14:54:41|3595.99
14:54:42|3595.64
14:54:43|3595.13
14:54:44|3595.01
14:54:45|3595.28
14:54:46|3595.5
14:54:47|3595.5
14:54:48|3595.63
14:54:49|3595.8
14:54:50|3595.86
14:54:51|3596.
14:54:52|3596.
14:54:53|3596.
14:54:54|3595.64
14:54:55|3595.5
14:54:56|3595.5
14:54:57|3599.64
14:54:58|3598.09
14:55:00|3597.92
14:55:01|3596.91
14:55:02|3595.72
14:55:03|3595.69
14:55:04|3594.4
14:55:05|3594.2
14:55:06|3593.27
14:55:07|3593.36
14:55:08|3593.8
14:55:09|3594.79
14:55:10|3594.78
14:55:11|3594.42
14:55:12|3594.07
14:55:13|3594.31
14:55:14|3594.32
14:55:15|3594.58
14:55:16|3594.08
14:55:17|3594.08
14:55:18|3594.25
14:55:19|3594.
14:55:20|3593.66
14:55:21|3593.65
14:55:22|3593.66
14:55:23|3593.08
14:55:24|3593.06
14:55:25|3593.73
14:55:26|3594.24
14:55:27|3594.7
14:55:28|3593.43
14:55:29|3592.73
14:55:30|3592.53
14:55:31|3592.54
14:55:32|3592.22
14:55:33|3591.67
14:55:34|3591.68
14:55:35|3591.68
14:55:36|3591.01
14:55:37|3591.38
14:55:38|3591.38
14:55:39|3590.88
14:55:41|3592.25
14:55:42|3592.24
14:55:43|3593.21
14:55:44|3593.5
14:55:45|3593.14
14:55:46|3592.98
14:55:47|3592.97
14:55:48|3592.98
14:55:49|3592.75
14:55:50|3592.3
14:55:51|3592.01
14:55:52|3592.
14:55:53|3591.51
14:55:54|3591.13
14:55:55|3591.
14:55:56|3591.17
14:55:57|3591.85
14:55:58|3592.21
14:55:59|3591.63
14:56:00|3591.61
14:56:01|3591.34
14:56:02|3591.31
14:56:03|3591.6
14:56:04|3591.61
14:56:05|3590.6
14:56:06|3590.64
14:56:07|3590.1
14:56:08|3590.07
14:56:09|3590.99
14:56:11|3590.99
14:56:11|3590.71
14:56:12|3591.2
14:56:13|3591.8
14:56:15|3592.77
14:56:15|3592.19
14:56:16|3591.61
14:56:17|3591.3
14:56:18|3591.22
14:56:19|3591.05
14:56:20|3590.29
14:56:22|3590.76
14:56:23|3590.93
14:56:23|3591.
14:56:24|3590.65
14:56:25|3590.66
14:56:26|3590.52
14:56:28|3590.29
14:56:28|3589.85
14:56:29|3589.06
14:56:31|3588.57
14:56:31|3588.57
14:56:32|3588.56
14:56:33|3588.57
14:56:34|3589.07
14:56:36|3588.78
14:56:36|3588.57
14:56:38|3588.5
14:56:39|3588.31
14:56:40|3588.3
14:56:41|3588.29
14:56:42|3588.28
14:56:44|3588.23
14:56:44|3588.23
14:56:45|3588.22
14:56:47|3589.25
14:56:48|3589.93
14:56:48|3589.93
14:56:49|3589.66
14:56:50|3589.66
14:56:51|3589.66
14:56:53|3589.65
14:56:53|3589.66
14:56:55|3590.45
14:56:55|3590.69
14:56:57|3590.2
14:56:57|3590.21
14:56:58|3590.21
14:57:00|3590.21
14:57:01|3590.21
14:57:02|3589.66
14:57:03|3589.67
14:57:04|3589.67
14:57:04|3589.77
14:57:05|3589.82
14:57:07|3589.51
14:57:07|3589.01
14:57:09|3589.69
14:57:10|3590.
14:57:11|3589.99
14:57:12|3589.87
14:57:13|3589.87
14:57:14|3590.35
14:57:14|3589.78
14:57:15|3589.15
14:57:17|3589.46
14:57:18|3589.46
14:57:19|3589.78
14:57:19|3589.62
14:57:21|3589.62
14:57:22|3589.62
14:57:22|3589.62
14:57:24|3590.49
14:57:25|3590.7
14:57:26|3590.99
14:57:27|3591.
14:57:28|3590.78
14:57:29|3590.78
14:57:30|3590.77
14:57:31|3590.78
14:57:32|3590.77
14:57:33|3590.78
14:57:34|3590.6
14:57:35|3590.32
14:57:36|3589.72
14:57:37|3589.7
14:57:38|3589.63
14:57:39|3588.89
14:57:41|3588.88
14:57:42|3588.57
14:57:44|3588.57
14:57:45|3589.1
14:57:46|3590.5
14:57:47|3590.99
14:57:48|3590.99
14:57:50|3590.99
14:57:51|3590.77
14:57:52|3590.5
14:57:53|3590.6
14:57:54|3590.99
14:57:55|3591.9
14:57:56|3592.21
14:57:57|3591.9
14:57:58|3591.71
14:57:59|3591.1
14:58:00|3591.01
14:58:01|3591.01
14:58:02|3591.01
14:58:03|3591.01
14:58:04|3591.25
14:58:05|3592.33
14:58:06|3592.72
14:58:07|3592.74
14:58:08|3592.98
14:58:09|3593.
14:58:10|3593.
14:58:11|3593.
14:58:12|3593.
14:58:13|3592.99
14:58:14|3593.49
14:58:15|3593.49
14:58:16|3593.49
14:58:17|3593.5
14:58:18|3593.49
14:58:19|3593.49
14:58:20|3593.49
14:58:21|3593.5
14:58:22|3592.87
14:58:23|3592.87
14:58:24|3592.87
14:58:25|3593.5
14:58:26|3593.5
14:58:28|3593.49
14:58:28|3593.5
14:58:29|3593.49
14:58:30|3593.49
14:58:31|3593.5
14:58:33|3593.36
14:58:33|3593.37
14:58:34|3593.49
14:58:35|3593.49
14:58:36|3593.48
14:58:38|3593.62
14:58:39|3593.93
14:58:39|3593.94
14:58:41|3593.94
14:58:41|3593.93
14:58:42|3593.01
14:58:44|3593.49
14:58:45|3593.49
14:58:45|3593.5
14:58:47|3593.79
14:58:48|3593.79
14:58:49|3593.79
14:58:50|3593.8
14:58:51|3593.8
14:58:52|3593.79
14:58:54|3593.8
14:58:55|3593.8
14:58:55|3593.8
14:58:56|3593.5
14:58:58|3593.51
14:58:58|3593.5
14:59:00|3593.79
14:59:01|3593.8
14:59:02|3593.71
14:59:02|3593.17
14:59:04|3592.64
14:59:05|3592.37
14:59:06|3592.22
14:59:07|3592.22
14:59:07|3592.62
14:59:08|3592.62
14:59:10|3592.39
14:59:10|3590.62
14:59:12|3590.63
14:59:13|3590.39
14:59:14|3590.39
14:59:16|3590.39
14:59:16|3590.92
14:59:17|3590.91
14:59:18|3590.92
14:59:19|3590.75
14:59:20|3590.75
14:59:21|3590.76
14:59:23|3590.39
14:59:23|3590.9
14:59:24|3590.89
14:59:26|3590.86
14:59:27|3590.87
14:59:27|3590.71
14:59:28|3590.63
14:59:30|3590.26
14:59:30|3590.27
14:59:32|3590.27
14:59:32|3590.92
14:59:33|3590.92
14:59:35|3590.68
14:59:35|3590.69
14:59:36|3590.68
14:59:37|3590.69
14:59:38|3590.82
14:59:39|3591.37
14:59:40|3591.37
14:59:42|3591.7
14:59:43|3592.48
14:59:44|3593.38
14:59:46|3593.49
14:59:47|3593.49
14:59:48|3593.5
14:59:49|3593.49
14:59:50|3592.51
14:59:51|3592.51
14:59:52|3592.71
14:59:53|3592.72
14:59:54|3592.71
14:59:55|3592.72
14:59:56|3592.72
14:59:57|3592.72
14:59:58|3593.26
14:59:59|3593.32
15:00:00|3593.49
15:00:01|3593.48
15:00:02|3593.49
15:00:04|3593.48
15:00:04|3593.26
15:00:05|3593.95
15:00:06|3594.08
15:00:07|3594.08
15:00:09|3594.25
15:00:10|3595.66
15:00:11|3595.17
15:00:12|3594.21
15:00:13|3594.
15:00:14|3593.98
15:00:15|3593.97
15:00:16|3593.96
15:00:17|3593.97
15:00:18|3593.03
15:00:19|3593.02
15:00:20|3593.03
15:00:21|3593.5
15:00:22|3593.7
15:00:23|3593.95
15:00:24|3594.01
15:00:25|3594.
15:00:26|3594.24
15:00:27|3594.24
15:00:28|3594.36
15:00:29|3594.36
15:00:30|3594.36
15:00:31|3594.35
15:00:32|3594.35
15:00:33|3593.65
15:00:34|3592.84
15:00:35|3592.05
15:00:36|3591.74
15:00:37|3591.05
15:00:38|3591.04
15:00:39|3591.05
15:00:40|3590.31
15:00:41|3590.31
15:00:42|3590.04
15:00:43|3590.04
15:00:44|3590.03
15:00:46|3590.32
15:00:46|3590.31
15:00:48|3590.71
15:00:49|3590.71
15:00:50|3590.31
15:00:51|3589.73
15:00:52|3588.62
15:00:53|3587.82
15:00:54|3587.96
15:00:55|3587.16
15:00:56|3586.6
15:00:57|3587.16
15:00:58|3587.06
15:01:00|3587.84
15:01:00|3587.51
15:01:01|3587.52
15:01:02|3587.01
15:01:03|3586.68
15:01:05|3586.69
15:01:05|3586.69
15:01:06|3586.23
15:01:08|3585.78
15:01:09|3585.01
15:01:09|3584.77
15:01:10|3584.36
15:01:11|3585.12
15:01:12|3584.78
15:01:13|3584.78
15:01:15|3584.51
15:01:16|3584.01
15:01:17|3584.34
15:01:17|3584.61
15:01:18|3584.99
15:01:20|3584.34
15:01:21|3584.34
15:01:22|3584.23
15:01:23|3583.98
15:01:24|3583.76
15:01:25|3583.51
15:01:26|3583.77
15:01:27|3584.34
15:01:28|3584.34
15:01:29|3584.41
15:01:30|3584.65
15:01:31|3584.34
15:01:32|3584.33
15:01:33|3584.33
15:01:34|3584.04
15:01:35|3584.04
15:01:36|3585.05
15:01:37|3586.15
15:01:39|3585.51
15:01:39|3585.13
15:01:40|3584.77
15:01:41|3584.5
15:01:43|3584.03
15:01:44|3583.18
15:01:45|3583.06
15:01:46|3583.01
15:01:47|3583.01
15:01:49|3583.
15:01:50|3583.01
15:01:51|3583.
15:01:51|3582.77
15:01:52|3582.77
15:01:54|3582.51
15:01:55|3582.51
15:01:55|3582.51
15:01:57|3582.3
15:01:58|3582.01
15:01:59|3582.
15:02:00|3582.01
15:02:01|3581.98
15:02:02|3581.43
15:02:03|3581.05
15:02:04|3581.
15:02:05|3581.
15:02:06|3580.82
15:02:07|3580.81
15:02:08|3580.54
15:02:09|3580.54
15:02:10|3580.39
15:02:12|3580.4
15:02:12|3580.39
15:02:13|3580.4
15:02:14|3580.
15:02:15|3580.7
15:02:16|3580.4
15:02:17|3580.
15:02:18|3578.44
15:02:19|3578.49
15:02:20|3578.21
15:02:22|3578.21
15:02:22|3577.85
15:02:24|3577.84
15:02:24|3577.84
15:02:25|3578.2
15:02:26|3578.7
15:02:28|3578.65
15:02:28|3579.
15:02:29|3579.19
15:02:30|3579.69
15:02:31|3580.5
15:02:32|3581.21
15:02:33|3581.21
15:02:34|3581.65
15:02:35|3581.64
15:02:36|3581.89
15:02:37|3582.45
15:02:38|3582.13
15:02:40|3582.13
15:02:40|3582.49
15:02:41|3582.77
15:02:43|3582.54
15:02:43|3582.54
15:02:44|3582.21
15:02:46|3582.54
15:02:47|3582.52
15:02:49|3580.78
15:02:50|3582.
15:02:51|3582.69
15:02:52|3582.88
15:02:53|3582.27
15:02:54|3581.78
15:02:55|3581.02
15:02:56|3581.02
15:02:57|3581.02
15:02:58|3581.01
15:02:59|3580.72
15:03:00|3580.5
15:03:01|3580.27
15:03:02|3580.
15:03:03|3579.5
15:03:04|3578.32
15:03:05|3578.99
15:03:06|3578.44
15:03:07|3578.44
15:03:08|3578.45
15:03:09|3578.14
15:03:10|3578.41
15:03:11|3578.42
15:03:12|3578.45
15:03:13|3579.
15:03:15|3579.4
15:03:15|3578.7
15:03:16|3578.35
15:03:17|3578.11
15:03:18|3578.51
15:03:19|3578.68
15:03:20|3578.99
15:03:21|3579.04
15:03:22|3579.05
15:03:24|3578.57
15:03:24|3578.18
15:03:25|3578.58
15:03:26|3579.99
15:03:27|3579.99
15:03:28|3579.47
15:03:29|3579.47
15:03:30|3579.73
15:03:31|3580.48
15:03:32|3580.49
15:03:33|3580.49
15:03:34|3580.27
15:03:35|3579.89
15:03:36|3579.58
15:03:37|3579.39
15:03:38|3578.68
15:03:40|3579.13
15:03:41|3579.14
15:03:41|3579.81
15:03:42|3579.52
15:03:44|3579.17
15:03:44|3579.17
15:03:46|3579.16
15:03:47|3579.16
15:03:48|3579.31
15:03:49|3579.52
15:03:50|3579.99
15:03:51|3579.99
15:03:52|3580.5
15:03:53|3580.49
15:03:54|3580.49
15:03:55|3580.84
15:03:56|3581.42
15:03:57|3581.42
15:03:58|3580.86
15:03:59|3580.69
15:04:00|3579.98
15:04:01|3579.97
15:04:02|3579.98
15:04:04|3579.99
15:04:05|3579.51
15:04:07|3578.69
15:04:07|3578.05
15:04:09|3577.84
15:04:09|3577.79
15:04:11|3577.79
15:04:12|3577.79
15:04:12|3578.04
15:04:14|3578.04
15:04:14|3578.05
15:04:16|3578.05
15:04:17|3577.81
15:04:18|3577.79
15:04:19|3577.79
15:04:20|3577.55
15:04:21|3577.06
15:04:23|3576.09
15:04:24|3576.09
15:04:26|3576.32
15:04:26|3576.33
15:04:27|3576.01
15:04:28|3576.01
15:04:29|3576.3
15:04:31|3575.86
15:04:31|3576.05
15:04:33|3576.31
15:04:33|3576.31
15:04:34|3576.3
15:04:35|3576.06
15:04:36|3575.51
15:04:37|3575.47
15:04:38|3574.53
15:04:40|3574.54
15:04:40|3574.54
15:04:41|3574.54
15:04:42|3574.54
15:04:44|3574.08
15:04:44|3574.08
15:04:46|3574.54
15:04:47|3574.54
15:04:48|3574.28
15:04:48|3574.28
15:04:49|3574.28
15:04:51|3574.28
15:04:52|3574.97
15:04:53|3575.44
15:04:53|3575.47
15:04:55|3575.23
15:04:56|3575.23
15:04:57|3575.24
15:04:59|3575.87
15:05:00|3575.91
15:05:01|3575.99
15:05:03|3575.5
15:05:04|3575.51
15:05:05|3576.25
15:05:06|3577.2
15:05:06|3576.6
15:05:07|3577.68
15:05:08|3577.51
15:05:09|3577.51
15:05:10|3578.68
15:05:12|3578.02
15:05:13|3577.96
15:05:14|3579.
15:05:15|3579.99
15:05:16|3579.99
15:05:16|3579.99
15:05:18|3579.99
15:05:18|3579.98
15:05:19|3579.98
15:05:21|3579.98
15:05:22|3579.99
15:05:22|3579.78
15:05:23|3579.78
15:05:24|3580.22
15:05:26|3579.7
15:05:26|3579.72
15:05:28|3579.87
15:05:28|3579.48
15:05:30|3578.51
15:05:31|3578.21
15:05:31|3577.86
15:05:33|3577.86
15:05:34|3577.1
15:05:35|3577.11
15:05:35|3577.11
15:05:36|3577.86
15:05:37|3577.85
15:05:39|3577.1
15:05:40|3576.79
15:05:41|3576.79
15:05:42|3576.79
15:05:42|3577.09
15:05:43|3577.1
15:05:45|3576.51
15:05:45|3576.51
15:05:47|3576.51
15:05:48|3575.94
15:05:48|3575.7
15:05:50|3575.71
15:05:51|3576.49
15:05:52|3576.17
15:05:53|3576.16
15:05:54|3575.59
15:05:55|3575.24
15:05:56|3575.23
15:05:57|3575.24
15:05:58|3575.24
15:05:59|3575.24
15:06:00|3575.23
15:06:01|3575.23
15:06:02|3575.18
15:06:03|3575.18
15:06:04|3575.67
15:06:05|3575.67
15:06:06|3575.17
15:06:07|3575.01
15:06:08|3575.01
15:06:09|3575.
15:06:10|3575.5
15:06:11|3575.5
15:06:12|3575.49
15:06:13|3575.49
15:06:14|3576.1
15:06:15|3576.49
15:06:16|3577.
15:06:17|3578.
15:06:18|3577.43
15:06:19|3576.67
15:06:20|3577.02
15:06:22|3576.84
15:06:22|3576.83
15:06:23|3576.84
15:06:24|3576.11
15:06:25|3576.09
15:06:26|3576.
15:06:27|3575.92
15:06:28|3575.93
15:06:30|3575.86
15:06:30|3575.51
15:06:32|3575.5
15:06:33|3575.5
15:06:33|3575.5
15:06:35|3575.49
15:06:36|3575.68
15:06:37|3575.71
15:06:37|3575.85
15:06:38|3575.5
15:06:39|3575.5
15:06:41|3575.
15:06:41|3575.
15:06:43|3574.14
15:06:44|3574.
15:06:45|3574.15
15:06:46|3574.22
15:06:47|3574.23
15:06:48|3574.49
15:06:49|3574.26
15:06:50|3573.65
15:06:51|3573.65
15:06:52|3573.64
15:06:53|3573.64
15:06:54|3573.65
15:06:55|3573.52
15:06:56|3573.51
15:06:57|3573.51
15:06:58|3573.5
15:07:00|3573.5
15:07:01|3572.69
15:07:02|3572.7
15:07:03|3572.62
15:07:04|3572.99
15:07:05|3573.64
15:07:06|3573.5
15:07:07|3572.83
15:07:08|3572.84
15:07:09|3572.47
15:07:10|3572.3
15:07:11|3571.64
15:07:13|3571.62
15:07:14|3570.91
15:07:14|3569.16
15:07:16|3567.75
15:07:16|3567.01
15:07:18|3567.42
15:07:18|3567.74
15:07:20|3568.68
15:07:21|3567.5
15:07:21|3566.68
15:07:22|3566.18
15:07:24|3566.71
15:07:24|3567.12
15:07:25|3567.49
15:07:26|3567.73
15:07:27|3567.99
15:07:29|3568.32
15:07:29|3567.89
15:07:31|3567.14
15:07:32|3567.43
15:07:33|3567.42
15:07:33|3567.76
15:07:35|3567.26
15:07:36|3567.77
15:07:36|3567.84
15:07:37|3568.49
15:07:39|3568.49
15:07:39|3568.99
15:07:41|3569.43
15:07:41|3570.4
15:07:42|3569.5
15:07:44|3568.51
15:07:45|3568.85
15:07:46|3568.84
15:07:47|3569.12
15:07:47|3569.25
15:07:49|3569.86
15:07:50|3570.14
15:07:51|3570.49
15:07:52|3571.29
15:07:52|3569.76
15:07:54|3569.2
15:07:55|3568.85
15:07:56|3568.84
15:07:57|3568.51
15:07:58|3568.01
15:07:59|3567.9
15:08:00|3568.32
15:08:01|3568.2
15:08:03|3568.49
15:08:05|3568.21
15:08:05|3567.18
15:08:06|3567.17
15:08:07|3567.18
15:08:08|3567.5
15:08:09|3567.29
15:08:10|3567.06
15:08:11|3566.75
15:08:12|3565.76
15:08:14|3566.04
15:08:14|3566.7
15:08:15|3566.99
15:08:16|3566.99
15:08:18|3566.79
15:08:18|3567.49
15:08:20|3568.84
15:08:21|3568.83
15:08:22|3569.71
15:08:23|3569.12
15:08:24|3569.13
15:08:25|3569.13
15:08:25|3569.28
15:08:26|3569.91
15:08:27|3570.33
15:08:28|3570.43
15:08:29|3570.99
15:08:31|3569.28
15:08:32|3569.13
15:08:33|3568.69
15:08:33|3568.69
15:08:35|3568.51
15:08:36|3568.04
15:08:37|3567.51
15:08:38|3567.5
15:08:39|3567.
15:08:40|3567.26
15:08:41|3567.26
15:08:42|3567.25
15:08:43|3567.01
15:08:44|3566.7
15:08:45|3566.69
15:08:46|3566.69
15:08:47|3566.52
15:08:48|3566.2
15:08:49|3566.2
15:08:50|3566.1
15:08:51|3565.81
15:08:52|3565.76
15:08:53|3566.05
15:08:54|3566.43
15:08:55|3566.69
15:08:56|3566.68
15:08:57|3566.69
15:08:59|3566.68
15:08:59|3566.88
15:09:00|3567.24
15:09:02|3568.33
15:09:04|3568.51
15:09:05|3568.99
15:09:06|3569.11
15:09:07|3568.03
15:09:09|3569.
15:09:10|3570.
15:09:10|3570.24
15:09:12|3570.49
15:09:13|3571.36
15:09:14|3571.36
15:09:15|3571.35
15:09:15|3571.85
15:09:16|3571.85
15:09:17|3571.85
15:09:18|3571.
15:09:20|3571.01
15:09:20|3570.64
15:09:21|3569.57
15:09:23|3569.58
15:09:24|3569.57
15:09:25|3568.55
15:09:26|3568.56
15:09:26|3568.56
15:09:28|3568.78
15:09:29|3569.5
15:09:29|3569.76
15:09:31|3569.71
15:09:32|3569.7
15:09:33|3569.99
15:09:34|3570.36
15:09:35|3570.36
15:09:36|3569.71
15:09:37|3570.15
15:09:38|3570.25
15:09:39|3569.76
15:09:40|3569.7
15:09:41|3569.7
15:09:42|3569.7
15:09:43|3569.71
15:09:44|3569.71
15:09:45|3569.71
15:09:46|3570.48
15:09:47|3570.9
15:09:48|3570.52
15:09:49|3570.52
15:09:50|3570.52
15:09:51|3570.53
15:09:52|3569.82
15:09:53|3570.12
15:09:54|3570.23
15:09:55|3570.27
15:09:56|3570.28
15:09:57|3570.3
15:09:58|3570.48
15:09:59|3571.29
15:10:00|3571.29
15:10:01|3571.93
15:10:02|3572.82
15:10:04|3572.83
15:10:05|3573.49
15:10:06|3573.74
15:10:07|3573.74
15:10:08|3574.1
15:10:09|3574.5
15:10:10|3574.49
15:10:11|3574.31
15:10:12|3573.16
15:10:13|3572.51
15:10:14|3572.51
15:10:15|3572.01
15:10:16|3571.5
15:10:17|3571.08
15:10:18|3570.51
15:10:19|3570.35
15:10:21|3570.62
15:10:21|3570.61
15:10:22|3570.85
15:10:23|3570.99
15:10:24|3570.29
15:10:26|3570.05
15:10:27|3570.06
15:10:28|3570.05
15:10:28|3570.29
15:10:30|3570.29
15:10:31|3570.29
15:10:31|3570.29
15:10:33|3570.3
15:10:34|3572.2
15:10:35|3572.89
15:10:36|3572.4
15:10:37|3571.57
15:10:38|3571.57
15:10:39|3572.
15:10:40|3572.28
15:10:41|3572.5
15:10:42|3573.49
15:10:43|3573.99
15:10:44|3574.37
15:10:45|3573.61
15:10:46|3573.98
15:10:47|3574.37
15:10:48|3574.62
15:10:49|3574.92
15:10:50|3574.92
15:10:51|3574.92
15:10:52|3574.93
15:10:53|3575.81
15:10:54|3576.47
15:10:55|3576.64
15:10:56|3576.63
15:10:57|3576.63
15:10:58|3577.32
15:10:59|3577.25
15:11:00|3577.71
15:11:01|3578.32
15:11:02|3578.77
15:11:03|3579.11
15:11:05|3578.66
15:11:05|3577.5
15:11:07|3576.65
15:11:08|3576.65
15:11:09|3576.65
15:11:10|3576.34
15:11:11|3576.51
15:11:11|3576.51
15:11:12|3577.
15:11:14|3577.
15:11:15|3575.82
15:11:16|3575.76
15:11:17|3575.28
15:11:18|3575.37
15:11:19|3575.89
15:11:20|3576.96
15:11:21|3576.63
15:11:22|3576.81
15:11:23|3577.
15:11:24|3576.64
15:11:25|3576.63
15:11:26|3576.63
15:11:27|3576.62
15:11:28|3576.61
15:11:29|3576.61
15:11:30|3576.62
15:11:31|3576.62
15:11:32|3576.61
15:11:33|3576.62
15:11:34|3576.61
15:11:35|3576.3
15:11:36|3576.28
15:11:38|3576.28
15:11:39|3576.15
15:11:40|3577.47
15:11:41|3579.02
15:11:42|3578.51
15:11:43|3578.52
15:11:44|3578.52
15:11:44|3578.52
15:11:45|3578.96
15:11:46|3578.89
15:11:47|3578.9
15:11:49|3578.89
15:11:50|3578.9
15:11:51|3579.3
15:11:52|3579.73
15:11:53|3580.56
15:11:54|3580.58
15:11:55|3580.59
15:11:56|3580.59
15:11:57|3580.32
15:11:58|3579.51
15:11:59|3579.5
15:12:00|3579.3
15:12:01|3579.01
15:12:02|3578.66
15:12:03|3579.76
15:12:05|3579.99
15:12:07|3580.88
15:12:08|3580.87
15:12:09|3580.88
15:12:11|3580.88
15:12:12|3581.41
15:12:13|3581.4
15:12:14|3581.29
15:12:15|3580.9
15:12:15|3581.41
15:12:16|3582.51
15:12:17|3582.
15:12:19|3581.56
15:12:19|3581.
15:12:20|3580.16
15:12:22|3579.5
15:12:23|3579.01
15:12:24|3578.
15:12:25|3578.49
15:12:26|3578.5
15:12:27|3578.49
15:12:28|3579.22
15:12:29|3579.37
15:12:30|3579.49
15:12:31|3579.5
15:12:33|3579.49
15:12:33|3579.36
15:12:34|3579.2
15:12:35|3579.2
15:12:36|3579.2
15:12:37|3579.2
15:12:38|3579.26
15:12:40|3579.93
15:12:40|3579.93
15:12:41|3579.19
15:12:42|3578.11
15:12:43|3577.5
15:12:44|3577.64
15:12:45|3577.64
15:12:46|3577.64
15:12:48|3577.63
15:12:48|3577.63
15:12:49|3577.64
15:12:50|3577.64
15:12:51|3577.64
15:12:52|3577.63
15:12:53|3577.64
15:12:54|3577.64
15:12:55|3577.64
15:12:56|3578.17
15:12:58|3578.17
15:12:58|3577.53
15:13:00|3577.51
15:13:01|3577.96
15:13:02|3578.5
15:13:03|3578.5
15:13:04|3578.5
15:13:06|3578.98
15:13:07|3579.5
15:13:08|3579.83
15:13:10|3579.79
15:13:11|3579.93
15:13:12|3579.99
15:13:13|3580.
15:13:14|3580.
15:13:15|3580.
15:13:16|3580.44
15:13:17|3581.
15:13:18|3580.51
15:13:19|3580.51
15:13:21|3580.5
15:13:22|3580.15
15:13:22|3579.88
15:13:23|3579.78
15:13:25|3579.79
15:13:26|3579.79
15:13:27|3580.99
15:13:27|3581.01
15:13:28|3581.01
15:13:30|3581.02
15:13:31|3581.49
15:13:32|3581.5
15:13:33|3581.49
15:13:34|3581.27
15:13:35|3581.26
15:13:36|3581.27
15:13:37|3581.69
15:13:38|3581.69
15:13:39|3581.7
15:13:40|3582.
15:13:41|3582.36
15:13:42|3582.36
15:13:43|3581.86
15:13:44|3582.01
15:13:45|3582.31
15:13:46|3582.14
15:13:47|3582.14
15:13:48|3582.08
15:13:49|3581.84
15:13:50|3581.84
15:13:51|3582.01
15:13:52|3582.14
15:13:53|3582.14
15:13:54|3582.02
15:13:55|3582.02
15:13:56|3581.11
15:13:57|3581.05
15:13:58|3581.03
15:13:59|3580.69
15:14:00|3580.11
15:14:02|3580.6
15:14:03|3581.03
15:14:03|3581.86
15:14:04|3582.
15:14:05|3581.99
15:14:06|3581.77
15:14:07|3581.48
15:14:09|3581.1
15:14:09|3581.01
15:14:10|3580.9
15:14:11|3580.87
15:14:13|3580.61
15:14:14|3581.08
15:14:15|3581.07
15:14:16|3581.08
15:14:17|3581.08
15:14:18|3582.85
15:14:19|3582.
15:14:20|3581.87
15:14:21|3581.87
15:14:22|3581.52
15:14:23|3581.53
15:14:24|3581.52
15:14:25|3581.53
15:14:26|3581.52
15:14:27|3581.53
15:14:28|3581.52
15:14:29|3582.49
15:14:30|3582.49
15:14:32|3582.5
15:14:33|3582.5
15:14:33|3582.5
15:14:34|3582.29
15:14:36|3582.29
15:14:36|3582.29
15:14:37|3582.49
15:14:38|3582.81
15:14:39|3582.82
15:14:41|3582.82
15:14:41|3582.82
15:14:42|3582.82
15:14:43|3582.81
15:14:44|3582.82
15:14:45|3582.82
15:14:46|3582.82
15:14:48|3582.82
15:14:48|3582.94
15:14:50|3583.79
15:14:51|3583.36
15:14:52|3583.
15:14:52|3583.01
15:14:54|3583.
15:14:54|3583.
15:14:56|3583.01
15:14:56|3583.01
15:14:58|3583.01
15:14:58|3583.
15:15:00|3583.01
15:15:01|3583.01
15:15:02|3583.01
15:15:02|3583.
15:15:04|3583.01
15:15:04|3583.01
15:15:06|3583.01
15:15:06|3583.33
15:15:07|3583.33
15:15:09|3583.33
15:15:09|3583.34
15:15:11|3583.34
15:15:13|3583.32
15:15:13|3583.06
15:15:14|3581.74
15:15:15|3580.62
15:15:17|3580.1
15:15:18|3580.1
15:15:18|3579.33
15:15:19|3578.
15:15:21|3577.42
15:15:22|3577.
15:15:23|3577.26
15:15:24|3577.43
15:15:25|3576.3
15:15:26|3574.5
15:15:27|3575.47
15:15:28|3576.29
15:15:29|3577.
15:15:30|3576.96
15:15:31|3576.95
15:15:32|3576.95
15:15:33|3576.72
15:15:34|3576.96
15:15:35|3577.28
15:15:36|3576.95
15:15:37|3576.53
15:15:38|3575.88
15:15:39|3575.01
15:15:40|3575.
15:15:41|3574.89
15:15:42|3573.98
15:15:43|3574.26
15:15:44|3574.89
15:15:45|3574.89
15:15:46|3575.14
15:15:47|3575.13
15:15:48|3575.99
15:15:49|3576.86
15:15:50|3577.31
15:15:51|3576.23
15:15:52|3575.91
15:15:53|3575.9
15:15:54|3576.07
15:15:56|3576.07
15:15:56|3576.9
15:15:57|3576.49
15:15:58|3576.5
15:15:59|3576.49
15:16:00|3576.5
15:16:01|3576.42
15:16:02|3576.
15:16:03|3575.51
15:16:04|3575.82
15:16:05|3575.52
15:16:06|3575.51
15:16:07|3575.51
15:16:09|3575.21
15:16:10|3574.07
15:16:11|3574.01
15:16:12|3573.35
15:16:13|3573.83
15:16:14|3573.83
15:16:15|3573.
15:16:16|3572.07
15:16:17|3572.04
15:16:18|3571.45
15:16:19|3570.71
15:16:20|3570.64
15:16:21|3570.35
15:16:22|3570.1
15:16:23|3570.22
15:16:24|3570.23
15:16:25|3570.17
15:16:26|3570.22
15:16:27|3570.65
15:16:28|3570.45
15:16:29|3570.17
15:16:30|3569.38
15:16:31|3569.9
15:16:32|3570.45
15:16:33|3570.99
15:16:34|3570.99
15:16:35|3571.23
15:16:36|3571.99
15:16:37|3572.5
15:16:38|3572.49
15:16:39|3572.49
15:16:40|3572.
15:16:41|3572.01
15:16:42|3572.01
15:16:43|3572.07
15:16:45|3572.07
15:16:46|3570.22
15:16:47|3570.23
15:16:48|3570.39
15:16:48|3570.39
15:16:50|3570.4
15:16:50|3571.99
15:16:51|3571.27
15:16:53|3570.84
15:16:54|3570.84
15:16:55|3570.5
15:16:56|3570.51
15:16:57|3570.51
15:16:58|3570.22
15:16:59|3570.22
15:17:00|3570.22
15:17:01|3569.65
15:17:02|3569.16
15:17:03|3569.5
15:17:04|3569.79
15:17:05|3568.68
15:17:06|3568.55
15:17:07|3568.5
15:17:08|3568.3
15:17:09|3568.51
15:17:10|3568.06
15:17:11|3567.73
15:17:12|3567.33
15:17:13|3566.82
15:17:14|3566.37
15:17:15|3565.5
15:17:17|3564.66
15:17:17|3563.99
15:17:18|3563.63
15:17:20|3562.15
15:17:21|3562.71
15:17:22|3563.46
15:17:23|3563.49
15:17:24|3563.34
15:17:25|3564.36
15:17:26|3565.49
15:17:27|3565.32
15:17:28|3564.86
15:17:29|3564.86
15:17:30|3564.36
15:17:31|3564.51
15:17:32|3564.35
15:17:33|3564.
15:17:34|3564.
15:17:35|3564.72
15:17:36|3564.73
15:17:37|3564.7
15:17:38|3565.77
15:17:39|3566.88
15:17:40|3567.47
15:17:41|3566.98
15:17:42|3566.99
15:17:43|3567.41
15:17:45|3566.99
15:17:45|3567.45
15:17:47|3568.17
15:17:48|3568.5
15:17:48|3567.91
15:17:49|3567.61
15:17:50|3568.14
15:17:51|3568.18
15:17:52|3568.14
15:17:53|3567.51
15:17:55|3567.
15:17:55|3567.01
15:17:56|3567.01
15:17:57|3566.98
15:17:59|3566.52
15:17:59|3566.2
15:18:00|3566.39
15:18:01|3566.48
15:18:03|3565.29
15:18:03|3565.01
15:18:05|3564.88
15:18:05|3565.02
15:18:07|3565.01
15:18:07|3565.01
15:18:08|3563.57
15:18:09|3563.51
15:18:10|3563.75
15:18:12|3564.36
15:18:13|3565.15
15:18:14|3565.39
15:18:16|3565.4
15:18:16|3565.99
15:18:17|3566.42
15:18:19|3567.49
15:18:19|3567.87
15:18:21|3568.13
15:18:22|3569.5
15:18:23|3570.07
15:18:24|3570.21
15:18:25|3569.4
15:18:26|3568.5
15:18:27|3568.51
15:18:28|3568.21
15:18:29|3567.71
15:18:30|3568.4
15:18:31|3569.49
15:18:32|3569.49
15:18:33|3568.9
15:18:35|3568.85
15:18:35|3568.51
15:18:36|3568.39
15:18:37|3568.38
15:18:38|3568.39
15:18:39|3568.09
15:18:40|3568.01
15:18:41|3568.
15:18:43|3568.
15:18:44|3568.01
15:18:44|3568.66
15:18:46|3568.82
15:18:46|3568.81
15:18:48|3568.49
15:18:49|3568.01
15:18:50|3567.81
15:18:51|3567.82
15:18:52|3568.38
15:18:53|3567.58
15:18:54|3567.5
15:18:55|3567.04
15:18:56|3566.67
15:18:57|3566.66
15:18:58|3565.66
15:18:59|3565.
15:19:00|3565.
15:19:01|3564.4
15:19:02|3564.06
15:19:03|3564.01
15:19:04|3564.33
15:19:05|3564.32
15:19:06|3564.32
15:19:07|3564.88
15:19:08|3564.33
15:19:09|3564.54
15:19:10|3563.41
15:19:11|3563.46
15:19:12|3563.74
15:19:13|3564.46
15:19:14|3563.96
15:19:15|3564.35
15:19:16|3564.35
15:19:18|3565.39
15:19:18|3565.39
15:19:19|3564.54
15:19:21|3564.47
15:19:22|3564.81
15:19:23|3565.15
15:19:24|3565.49
15:19:25|3565.
15:19:26|3565.99
15:19:27|3566.49
15:19:28|3566.97
15:19:29|3567.62
15:19:30|3567.62
15:19:31|3568.73
15:19:32|3568.42
15:19:34|3568.
15:19:35|3566.62
15:19:36|3566.21
15:19:37|3566.37
15:19:38|3566.38
15:19:39|3566.65
15:19:40|3566.65
15:19:41|3566.65
15:19:42|3566.59
15:19:43|3566.08
15:19:44|3566.09
15:19:45|3566.08
15:19:46|3565.5
15:19:47|3565.5
15:19:48|3564.63
15:19:49|3563.51
15:19:50|3563.55
15:19:51|3563.92
15:19:52|3563.91
15:19:53|3563.92
15:19:55|3564.32
15:19:56|3564.72
15:19:57|3564.93
15:19:58|3564.41
15:19:59|3564.06
15:20:00|3564.01
15:20:01|3564.17
15:20:02|3564.18
15:20:03|3564.91
15:20:04|3564.9
15:20:05|3565.35
15:20:06|3565.36
15:20:07|3566.
15:20:08|3566.49
15:20:09|3566.71
15:20:10|3566.71
15:20:11|3566.71
15:20:12|3567.
15:20:13|3567.49
15:20:15|3567.66
15:20:16|3568.41
15:20:17|3568.41
15:20:17|3568.4
15:20:19|3568.41
15:20:20|3568.17
15:20:20|3567.21
15:20:22|3567.01
15:20:23|3566.5
15:20:24|3566.36
15:20:25|3566.35
15:20:26|3566.87
15:20:27|3566.99
15:20:28|3567.
15:20:29|3567.
15:20:30|3567.
15:20:31|3567.31
15:20:32|3567.49
15:20:33|3567.5
15:20:34|3568.17
15:20:35|3568.31
15:20:36|3568.89
15:20:37|3568.89
15:20:38|3568.89
15:20:39|3568.89
15:20:40|3568.9
15:20:41|3569.42
15:20:42|3570.05
15:20:44|3570.2
15:20:44|3570.21
15:20:45|3569.5
15:20:46|3569.03
15:20:47|3569.03
15:20:48|3568.73
15:20:49|3568.08
15:20:50|3568.07
15:20:52|3568.06
15:20:52|3567.
15:20:53|3567.01
15:20:54|3567.16
15:20:55|3568.
15:20:57|3567.9
15:20:58|3567.5
15:20:59|3567.34
15:21:00|3567.34
15:21:00|3567.01
15:21:02|3566.98
15:21:03|3567.49
15:21:03|3567.5
15:21:05|3567.63
15:21:06|3568.75
15:21:06|3568.91
15:21:08|3568.69
15:21:08|3569.
15:21:09|3569.24
15:21:11|3569.24
15:21:11|3569.49
15:21:13|3569.99
15:21:15|3570.21
15:21:15|3570.48
15:21:16|3571.01
15:21:18|3571.41
15:21:18|3571.03
15:21:20|3571.62
15:21:20|3571.65
15:21:21|3572.2
15:21:22|3572.63
15:21:23|3572.62
15:21:24|3572.62
15:21:25|3572.62
15:21:27|3572.62
15:21:28|3572.62
15:21:28|3573.46
15:21:29|3573.99
15:21:30|3574.41
15:21:32|3575.38
15:21:32|3575.17
15:21:33|3576.34
15:21:35|3576.34
15:21:36|3576.2
15:21:37|3576.21
15:21:38|3576.21
15:21:39|3577.14
15:21:40|3576.53
15:21:41|3576.84
15:21:42|3576.53
15:21:43|3575.86
15:21:44|3574.86
15:21:45|3574.62
15:21:46|3574.4
15:21:47|3573.79
15:21:48|3573.79
15:21:49|3573.36
15:21:50|3572.75
15:21:51|3572.28
15:21:52|3571.68
15:21:53|3571.09
15:21:54|3570.89
15:21:55|3570.88
15:21:56|3571.69
15:21:57|3572.
15:21:58|3572.
15:21:59|3571.48
15:22:00|3572.49
15:22:01|3573.45
15:22:02|3573.49
15:22:03|3573.5
15:22:04|3574.86
15:22:05|3574.99
15:22:06|3575.
15:22:07|3576.69
15:22:08|3576.69
15:22:09|3577.
15:22:10|3577.
15:22:11|3577.
15:22:12|3577.28
15:22:13|3577.28
15:22:15|3577.54
15:22:16|3577.54
15:22:17|3577.36
15:22:19|3577.37
15:22:20|3577.36
15:22:21|3577.19
15:22:23|3577.38
15:22:23|3576.39
15:22:25|3576.24
15:22:25|3576.14
15:22:27|3576.14
15:22:28|3576.13
15:22:28|3575.72
15:22:29|3576.4
15:22:30|3576.5
15:22:31|3576.49
15:22:33|3576.5
15:22:34|3575.82
15:22:35|3575.56
15:22:35|3575.55
15:22:37|3575.55
15:22:38|3575.01
15:22:39|3574.55
15:22:40|3574.01
15:22:41|3574.84
15:22:42|3576.09
15:22:43|3576.09
15:22:44|3576.09
15:22:45|3576.01
15:22:46|3576.82
15:22:47|3577.
15:22:48|3577.
15:22:49|3576.7
15:22:50|3576.36
15:22:51|3576.36
15:22:52|3576.99
15:22:53|3577.86
15:22:54|3577.85
15:22:55|3577.87
15:22:56|3577.86
15:22:57|3577.86
15:22:58|3578.52
15:22:59|3578.52
15:23:00|3578.
15:23:01|3577.99
15:23:02|3577.75
15:23:03|3577.
15:23:04|3577.
15:23:05|3576.51
15:23:06|3575.97
15:23:07|3576.09
15:23:08|3576.1
15:23:09|3576.5
15:23:10|3577.51
15:23:11|3577.85
15:23:12|3578.5
15:23:13|3578.6
15:23:14|3578.14
15:23:15|3577.3
15:23:17|3576.1
15:23:17|3577.
15:23:18|3576.8
15:23:19|3576.34
15:23:20|3575.53
15:23:22|3574.91
15:23:23|3574.18
15:23:24|3573.72
15:23:25|3573.91
15:23:26|3573.92
15:23:28|3573.63
15:23:28|3573.63
15:23:30|3573.64
15:23:31|3574.17
15:23:32|3574.03
15:23:33|3574.
15:23:34|3574.
15:23:35|3573.76
15:23:36|3573.77
15:23:37|3574.18
15:23:38|3574.49
15:23:39|3573.88
15:23:40|3575.31
15:23:41|3575.06
15:23:42|3574.84
15:23:43|3575.67
15:23:44|3575.01
15:23:45|3575.
15:23:46|3575.
15:23:47|3575.
15:23:48|3575.
15:23:49|3574.84
15:23:50|3574.84
15:23:51|3574.84
15:23:52|3574.84
15:23:53|3575.
15:23:54|3575.
15:23:55|3574.57
15:23:56|3574.51
15:23:57|3574.44
15:23:58|3574.35
15:23:59|3574.35
15:24:00|3574.35
15:24:01|3574.56
15:24:02|3575.47
15:24:03|3576.39
15:24:04|3576.38
15:24:05|3576.5
15:24:06|3576.49
15:24:07|3576.19
15:24:08|3575.85
15:24:09|3575.03
15:24:10|3575.04
15:24:11|3574.83
15:24:12|3574.82
15:24:13|3575.38
15:24:14|3575.5
15:24:15|3575.5
15:24:17|3575.5
15:24:18|3575.5
15:24:20|3574.57
15:24:21|3574.
15:24:22|3574.
15:24:22|3574.01
15:24:24|3574.
15:24:24|3574.01
15:24:26|3574.01
15:24:27|3573.52
15:24:28|3573.51
15:24:29|3573.51
15:24:30|3574.25
15:24:31|3574.25
15:24:32|3574.24
15:24:33|3573.7
15:24:34|3573.71
15:24:35|3573.7
15:24:36|3573.7
15:24:37|3574.08
15:24:38|3574.08
15:24:39|3574.08
15:24:40|3574.08
15:24:41|3574.36
15:24:42|3575.25
15:24:43|3575.
15:24:45|3574.99
15:24:45|3574.63
15:24:47|3574.64
15:24:48|3574.64
15:24:49|3574.5
15:24:50|3574.5
15:24:51|3574.36
15:24:52|3574.36
15:24:53|3574.36
15:24:54|3574.32
15:24:55|3574.09
15:24:56|3573.71
15:24:57|3574.33
15:24:58|3573.19
15:24:59|3573.
15:25:00|3572.86
15:25:01|3573.12
15:25:02|3573.99
15:25:03|3574.91
15:25:05|3574.28
15:25:05|3573.1
15:25:06|3572.08
15:25:08|3571.99
15:25:08|3571.99
15:25:09|3572.77
15:25:10|3572.49
15:25:11|3572.15
15:25:12|3572.48
15:25:13|3572.12
15:25:14|3571.8
15:25:16|3570.5
15:25:17|3570.22
15:25:18|3570.22
15:25:19|3570.22
15:25:20|3570.01
15:25:22|3570.01
15:25:22|3570.21
15:25:23|3570.21
15:25:24|3570.22
15:25:26|3570.22
15:25:27|3570.6
15:25:28|3569.53
15:25:29|3570.14
15:25:30|3571.32
15:25:31|3571.02
15:25:32|3569.5
15:25:33|3569.01
15:25:34|3569.
15:25:35|3569.94
15:25:36|3569.63
15:25:37|3569.41
15:25:38|3568.88
15:25:39|3568.5
15:25:41|3568.48
15:25:42|3568.51
15:25:43|3568.14
15:25:43|3567.21
15:25:44|3567.08
15:25:45|3567.78
15:25:46|3568.14
15:25:48|3567.5
15:25:48|3567.5
15:25:49|3567.35
15:25:50|3567.27
15:25:51|3567.26
15:25:52|3567.08
15:25:53|3567.07
15:25:54|3567.08
15:25:55|3567.08
15:25:57|3567.27
15:25:58|3567.99
15:25:59|3568.32
15:26:00|3569.4
15:26:01|3569.64
15:26:02|3569.99
15:26:03|3570.49
15:26:04|3571.
15:26:05|3571.5
15:26:06|3572.49
15:26:07|3572.1
15:26:08|3571.9
15:26:09|3572.48
15:26:10|3571.85
15:26:11|3572.92
15:26:12|3574.3
15:26:14|3574.
15:26:14|3573.04
15:26:15|3573.49
15:26:17|3573.5
15:26:17|3573.83
15:26:18|3575.
15:26:19|3575.73
15:26:21|3575.48
15:26:22|3575.49
15:26:24|3577.49
15:26:25|3576.8
15:26:26|3576.61
15:26:26|3576.61
15:26:28|3576.61
15:26:29|3576.6
15:26:30|3576.61
15:26:31|3577.08
15:26:32|3578.
15:26:33|3578.71
15:26:35|3578.7
15:26:36|3578.7
15:26:36|3579.53
15:26:38|3579.99
15:26:39|3580.21
15:26:40|3580.35
15:26:40|3580.35
15:26:42|3580.34
15:26:43|3580.34
15:26:44|3581.07
15:26:45|3581.07
15:26:46|3581.08
15:26:46|3581.07
15:26:47|3581.47
15:26:49|3581.59
15:26:50|3581.59
15:26:51|3581.11
15:26:52|3580.6
15:26:53|3580.35
15:26:54|3580.35
15:26:55|3580.15
15:26:56|3580.16
15:26:57|3580.16
15:26:58|3579.82
15:26:59|3579.68
15:27:00|3579.67
15:27:01|3579.67
15:27:02|3579.66
15:27:03|3579.67
15:27:04|3579.67
15:27:05|3578.85
15:27:06|3578.71
15:27:07|3577.99
15:27:08|3578.91
15:27:09|3579.31
15:27:10|3579.3
15:27:12|3579.68
15:27:13|3580.71
15:27:14|3580.89
15:27:14|3580.66
15:27:16|3580.9
15:27:16|3580.9
15:27:17|3581.28
15:27:18|3581.5
15:27:19|3581.65
15:27:21|3581.75
15:27:23|3581.56
15:27:24|3582.08
15:27:25|3581.98
15:27:26|3581.98
15:27:27|3582.07
15:27:28|3582.08
15:27:29|3582.47
15:27:30|3583.24
15:27:31|3583.44
15:27:32|3583.43
15:27:33|3584.
15:27:34|3584.33
15:27:35|3584.34
15:27:36|3584.34
15:27:37|3584.33
15:27:38|3584.34
15:27:39|3584.34
15:27:40|3584.33
15:27:41|3584.33
15:27:43|3583.99
15:27:43|3584.
15:27:44|3584.
15:27:46|3584.
15:27:47|3584.
15:27:48|3584.
15:27:49|3584.
15:27:50|3583.84
15:27:51|3583.84
15:27:52|3583.84
15:27:53|3583.5
15:27:55|3582.5
15:27:55|3582.77
15:27:56|3582.08
15:27:57|3582.09
15:27:59|3582.09
15:27:59|3582.
15:28:00|3582.01
15:28:02|3582.01
15:28:02|3581.51
15:28:04|3581.51
15:28:04|3581.5
15:28:05|3582.9
15:28:06|3583.56
15:28:07|3583.28
15:28:09|3582.85
15:28:09|3582.5
15:28:11|3582.01
15:28:11|3581.5
15:28:12|3581.5
15:28:13|3584.34
15:28:15|3584.02
15:28:15|3586.17
15:28:16|3588.08
15:28:17|3588.49
15:28:18|3587.23
15:28:19|3586.63
15:28:21|3586.63
15:28:23|3586.9
15:28:24|3586.89
15:28:24|3586.32
15:28:26|3586.17
15:28:27|3585.51
15:28:28|3584.7
15:28:29|3583.59
15:28:30|3583.59
15:28:31|3583.98
15:28:33|3584.83
15:28:34|3585.5
15:28:35|3585.5
15:28:35|3585.5
15:28:37|3586.47
15:28:38|3585.94
15:28:38|3585.94
15:28:39|3585.94
15:28:40|3585.69
15:28:41|3585.05
15:28:42|3585.06
15:28:44|3584.85
15:28:45|3585.5
15:28:46|3585.81
15:28:47|3585.81
15:28:48|3585.81
15:28:50|3585.81
15:28:50|3585.81
15:28:51|3585.82
15:28:52|3585.91
15:28:54|3585.92
15:28:54|3585.92
15:28:55|3586.
15:28:57|3585.99
15:28:58|3586.5
15:28:59|3587.5
15:29:00|3587.93
15:29:01|3588.05
15:29:02|3588.26
15:29:03|3587.97
15:29:04|3587.93
15:29:05|3587.5
15:29:06|3586.99
15:29:07|3586.64
15:29:08|3587.67
15:29:09|3587.99
15:29:10|3587.79
15:29:11|3587.79
15:29:12|3587.8
15:29:13|3587.8
15:29:14|3587.58
15:29:15|3587.42
15:29:16|3587.3
15:29:17|3587.21
15:29:18|3586.85
15:29:20|3586.63
15:29:21|3586.01
15:29:22|3586.29
15:29:24|3586.95
15:29:25|3587.54
15:29:27|3587.79
15:29:27|3587.79
15:29:29|3587.78
15:29:30|3587.
15:29:31|3586.03
15:29:32|3586.65
15:29:33|3586.65
15:29:34|3586.5
15:29:36|3586.29
15:29:37|3586.
15:29:38|3587.29
15:29:39|3587.29
15:29:40|3587.28
15:29:40|3587.28
15:29:41|3586.51
15:29:43|3586.51
15:29:43|3586.51
15:29:45|3586.51
15:29:45|3586.51
15:29:47|3586.51
15:29:48|3586.51
15:29:49|3586.1
15:29:50|3585.6
15:29:50|3585.52
15:29:52|3585.51
15:29:53|3585.51
15:29:54|3585.61
15:29:54|3585.61
15:29:56|3585.79
15:29:57|3585.79
15:29:58|3585.79
15:30:00|3585.79
15:30:00|3586.
15:30:01|3585.82
15:30:03|3585.8
15:30:04|3585.27
15:30:05|3585.47
15:30:06|3585.27
15:30:07|3585.48
15:30:09|3585.47
15:30:10|3585.48
15:30:10|3585.81
15:30:11|3586.45
15:30:12|3586.49
15:30:13|3586.5
15:30:14|3586.8
15:30:15|3587.
15:30:16|3587.
15:30:17|3586.51
15:30:18|3586.16
15:30:19|3586.15
15:30:21|3586.16
15:30:22|3585.7
15:30:24|3585.61
15:30:24|3584.59
15:30:25|3584.06
15:30:26|3584.06
15:30:27|3584.06
15:30:28|3583.64
15:30:29|3583.51
15:30:30|3583.51
15:30:32|3583.23
15:30:32|3583.4
15:30:34|3583.4
15:30:34|3583.01
15:30:36|3582.71
15:30:37|3582.71
15:30:38|3582.99
15:30:39|3582.99
15:30:40|3582.98
15:30:41|3582.71
15:30:43|3582.72
15:30:44|3582.86
15:30:44|3582.87
15:30:45|3582.87
15:30:47|3582.87
15:30:48|3582.77
15:30:49|3583.04
15:30:49|3582.96
15:30:51|3582.77
15:30:52|3582.31
15:30:53|3582.3
15:30:54|3582.4
15:30:55|3582.78
15:30:56|3582.97
15:30:57|3583.5
15:30:58|3583.84
15:30:58|3583.86
15:30:59|3583.87
15:31:01|3583.61
15:31:02|3583.36
15:31:03|3583.26
15:31:04|3582.55
15:31:05|3582.52
15:31:06|3582.15
15:31:07|3582.04
15:31:08|3582.
15:31:09|3582.01
15:31:10|3582.43
15:31:11|3582.85
15:31:12|3582.35
15:31:13|3582.34
15:31:14|3582.12
15:31:15|3581.99
15:31:16|3581.72
15:31:17|3581.62
15:31:18|3580.82
15:31:19|3580.69
15:31:20|3580.11
15:31:21|3580.12
15:31:22|3580.01
15:31:23|3579.57
15:31:24|3579.51
15:31:25|3579.52
15:31:26|3579.51
15:31:27|3579.51
15:31:28|3579.92
15:31:29|3579.58
15:31:30|3579.14
15:31:32|3579.04
15:31:32|3579.14
15:31:33|3579.78
15:31:34|3580.49
15:31:35|3581.14
15:31:36|3581.8
15:31:38|3581.8
15:31:39|3581.49
15:31:40|3581.02
15:31:41|3580.77
15:31:42|3580.52
15:31:43|3582.
15:31:44|3582.03
15:31:45|3582.82
15:31:46|3583.5
15:31:47|3583.09
15:31:48|3582.99
15:31:50|3582.5
15:31:51|3581.5
15:31:52|3581.5
15:31:53|3580.74
15:31:54|3580.56
15:31:54|3580.52
15:31:56|3580.52
15:31:56|3580.52
15:31:58|3580.52
15:31:59|3580.28
15:32:00|3580.2
15:32:00|3580.13
15:32:02|3581.02
15:32:04|3581.85
15:32:04|3583.
15:32:05|3582.54
15:32:06|3582.31
15:32:07|3582.3
15:32:08|3582.31
15:32:09|3582.15
15:32:10|3582.3
15:32:11|3582.3
15:32:13|3582.31
15:32:14|3582.3
15:32:14|3582.54
15:32:15|3582.85
15:32:16|3582.99
15:32:17|3583.47
15:32:18|3583.46
15:32:19|3583.46
15:32:20|3583.27
15:32:21|3583.26
15:32:22|3583.26
15:32:23|3583.26
15:32:24|3583.5
15:32:25|3583.49
15:32:26|3583.5
15:32:27|3583.5
15:32:29|3583.49
15:32:30|3583.49
15:32:31|3583.5
15:32:32|3583.49
15:32:34|3584.47
15:32:35|3584.84
15:32:36|3584.84
15:32:37|3585.61
15:32:38|3585.61
15:32:38|3585.61
15:32:40|3585.72
15:32:42|3586.65
15:32:43|3586.66
15:32:44|3586.65
15:32:45|3586.66
15:32:45|3586.66
15:32:46|3586.91
15:32:48|3586.91
15:32:48|3587.5
15:32:49|3587.73
15:32:51|3587.49
15:32:51|3586.64
15:32:52|3585.52
15:32:54|3585.27
15:32:55|3585.25
15:32:56|3585.25
15:32:57|3585.25
15:32:58|3584.62
15:32:59|3583.96
15:33:01|3583.96
15:33:02|3583.54
15:33:02|3583.
15:33:04|3582.85
15:33:04|3582.51
15:33:05|3582.17
15:33:06|3582.16
15:33:08|3582.16
15:33:09|3582.16
15:33:09|3582.17
15:33:10|3582.17
15:33:12|3581.55
15:33:13|3581.5
15:33:13|3580.82
15:33:15|3580.83
15:33:16|3580.69
15:33:16|3580.53
15:33:17|3580.18
15:33:18|3580.14
15:33:19|3580.14
15:33:21|3580.13
15:33:22|3580.13
15:33:23|3580.19
15:33:23|3580.32
15:33:25|3579.51
15:33:25|3579.51
15:33:27|3579.35
15:33:27|3579.
15:33:29|3578.61
15:33:30|3578.5
15:33:31|3577.49
15:33:32|3576.5
15:33:33|3576.47
15:33:34|3576.56
15:33:35|3576.56
15:33:36|3576.56
15:33:38|3577.34
15:33:39|3577.34
15:33:40|3577.49
15:33:41|3577.5
15:33:41|3577.99
15:33:42|3578.28
15:33:43|3578.98
15:33:44|3578.98
15:33:46|3578.22
15:33:47|3577.5
15:33:48|3577.5
15:33:49|3577.5
15:33:50|3577.51
15:33:51|3577.77
15:33:52|3578.23
15:33:54|3578.22
15:33:54|3578.99
15:33:55|3579.77
15:33:56|3579.99
15:33:57|3579.17
15:33:59|3579.17
15:33:59|3579.
15:34:00|3579.01
15:34:02|3579.01
15:34:03|3578.66
15:34:04|3579.31
15:34:05|3580.15
15:34:06|3579.66
15:34:07|3579.16
15:34:09|3578.77
15:34:10|3578.23
15:34:11|3577.75
15:34:12|3576.65
15:34:14|3577.2
15:34:15|3577.2
15:34:16|3577.33
15:34:16|3577.
15:34:17|3576.15
15:34:18|3576.15
15:34:19|3575.67
15:34:20|3575.67
15:34:21|3575.91
15:34:22|3576.15
15:34:24|3576.5
15:34:24|3576.71
15:34:25|3576.83
15:34:26|3576.22
15:34:28|3577.
15:34:29|3577.2
15:34:30|3577.2
15:34:31|3576.83
15:34:32|3576.84
15:34:33|3576.83
15:34:34|3577.49
15:34:36|3578.43
15:34:37|3579.07
15:34:38|3579.17
15:34:39|3579.
15:34:40|3578.86
15:34:41|3578.16
15:34:42|3578.17
15:34:44|3578.16
15:34:45|3578.16
15:34:45|3578.17
15:34:47|3578.52
15:34:48|3578.51
15:34:49|3579.42
15:34:50|3579.41
15:34:51|3579.41
15:34:52|3579.41
15:34:52|3579.41
15:34:54|3579.42
15:34:55|3579.41
15:34:56|3579.41
15:34:56|3579.85
15:34:58|3579.84
15:34:58|3579.85
15:35:00|3579.84
15:35:02|3580.21
15:35:02|3581.3
15:35:03|3581.99
15:35:04|3582.
15:35:05|3581.95
15:35:06|3582.5
15:35:07|3582.58
15:35:09|3582.59
15:35:10|3583.5
15:35:10|3583.52
15:35:11|3583.19
15:35:12|3583.18
15:35:13|3583.99
15:35:14|3583.75
15:35:15|3583.25
15:35:16|3583.25
15:35:17|3583.26
15:35:18|3583.25
15:35:19|3583.25
15:35:20|3583.05
15:35:21|3583.05
15:35:22|3582.38
15:35:23|3582.02
15:35:24|3581.72
15:35:25|3580.76
15:35:26|3581.21
15:35:27|3581.63
15:35:29|3582.44
15:35:30|3583.04
15:35:31|3583.24
15:35:32|3583.49
15:35:33|3583.49
15:35:34|3583.08
15:35:36|3583.09
15:35:37|3583.9
15:35:37|3583.64
15:35:38|3583.25
15:35:39|3583.25
15:35:41|3583.18
15:35:42|3583.
15:35:43|3582.94
15:35:44|3582.94
15:35:45|3582.93
15:35:46|3582.94
15:35:47|3582.93
15:35:48|3582.74
15:35:49|3581.5
15:35:50|3581.5
15:35:52|3581.5
15:35:52|3581.57
15:35:53|3581.57
15:35:55|3582.49
15:35:56|3582.88
15:35:56|3583.66
15:35:57|3583.95
15:35:58|3584.25
15:35:59|3584.49
15:36:01|3584.5
15:36:02|3586.
15:36:02|3586.02
15:36:04|3587.46
15:36:04|3587.42
15:36:05|3587.74
15:36:07|3587.74
15:36:07|3587.95
15:36:09|3588.22
15:36:09|3588.63
15:36:10|3588.99
15:36:12|3589.
15:36:12|3588.99
15:36:14|3588.99
15:36:14|3589.
15:36:16|3588.5
15:36:17|3588.51
15:36:18|3587.5
15:36:19|3587.51
15:36:20|3587.51
15:36:21|3587.5
15:36:22|3586.97
15:36:23|3586.97
15:36:24|3587.94
15:36:25|3588.78
15:36:26|3588.99
15:36:27|3588.98
15:36:28|3588.4
15:36:29|3588.37
15:36:31|3588.37
15:36:31|3588.36
15:36:33|3588.89
15:36:33|3589.14
15:36:35|3589.47
15:36:36|3589.49
15:36:37|3589.64
15:36:38|3589.64
15:36:39|3589.64
15:36:41|3589.74
15:36:42|3589.89
15:36:43|3590.
15:36:44|3590.
15:36:44|3591.13
15:36:45|3591.3
15:36:47|3591.71
15:36:48|3591.12
15:36:49|3590.5
15:36:50|3591.1
15:36:50|3590.51
15:36:52|3590.51
15:36:53|3590.5
15:36:54|3590.5
15:36:55|3590.51
15:36:55|3591.1
15:36:56|3591.09
15:36:58|3592.87
15:36:59|3592.28
15:37:00|3593.69
15:37:02|3593.29
15:37:03|3593.65
15:37:04|3593.37
15:37:05|3593.36
15:37:06|3593.06
15:37:07|3593.23
15:37:08|3594.55
15:37:09|3594.55
15:37:10|3594.35
15:37:11|3594.55
15:37:12|3594.34
15:37:13|3594.34
15:37:14|3594.2
15:37:15|3594.2
15:37:16|3594.01
15:37:17|3594.01
15:37:18|3593.71
15:37:19|3593.23
15:37:20|3593.41
15:37:21|3593.4
15:37:22|3593.4
15:37:23|3593.4
15:37:24|3593.4
15:37:25|3592.64
15:37:26|3592.16
15:37:27|3592.15
15:37:29|3593.4
15:37:30|3593.89
15:37:32|3593.17
15:37:32|3593.65
15:37:33|3593.99
15:37:35|3594.73
15:37:36|3595.93
15:37:36|3594.88
15:37:38|3594.88
15:37:38|3594.88
15:37:39|3594.88
15:37:40|3594.89
15:37:41|3594.7
15:37:42|3594.7
15:37:44|3594.71
15:37:44|3594.7
15:37:45|3594.7
15:37:47|3595.73
15:37:47|3595.74
15:37:48|3595.73
15:37:50|3595.73
15:37:50|3596.34
15:37:51|3596.35
15:37:52|3595.94
15:37:53|3595.94
15:37:54|3595.95
15:37:56|3596.1
15:37:56|3596.1
15:37:57|3596.09
15:37:58|3596.09
15:38:00|3596.28
15:38:00|3596.35
15:38:01|3596.34
15:38:03|3596.09
15:38:04|3596.08
15:38:05|3595.14
15:38:06|3594.36
15:38:07|3594.49
15:38:08|3594.49
15:38:09|3593.93
15:38:10|3593.8
15:38:11|3593.81
15:38:12|3593.17
15:38:13|3593.65
15:38:13|3593.65
15:38:15|3593.65
15:38:16|3593.24
15:38:17|3593.66
15:38:18|3594.
15:38:19|3594.
15:38:20|3594.27
15:38:21|3594.37
15:38:22|3595.27
15:38:23|3595.26
15:38:24|3594.77
15:38:25|3594.76
15:38:26|3594.26
15:38:27|3594.27
15:38:28|3594.06
15:38:29|3593.61
15:38:30|3593.2
15:38:32|3592.49
15:38:34|3592.49
15:38:35|3592.33
15:38:35|3592.01
15:38:37|3592.
15:38:38|3592.01
15:38:39|3592.71
15:38:40|3593.75
15:38:41|3594.56
15:38:43|3594.96
15:38:43|3594.99
15:38:45|3594.4
15:38:45|3594.77
15:38:47|3594.99
15:38:47|3594.76
15:38:49|3594.52
15:38:49|3594.5
15:38:51|3594.66
15:38:51|3595.32
15:38:52|3595.31
15:38:54|3595.32
15:38:55|3595.31
15:38:56|3594.99
15:38:57|3595.
15:38:58|3595.
15:38:59|3594.99
15:39:00|3594.99
15:39:01|3594.99
15:39:02|3594.83
15:39:04|3594.4
15:39:04|3595.
15:39:05|3594.99
15:39:07|3594.73
15:39:08|3594.73
15:39:08|3593.68
15:39:09|3593.08
15:39:10|3593.08
15:39:12|3593.37
15:39:13|3593.37
15:39:14|3593.37
15:39:15|3593.37
15:39:16|3593.36
15:39:17|3593.37
15:39:18|3594.83
15:39:19|3594.81
15:39:20|3595.49
15:39:21|3595.5
15:39:22|3595.39
15:39:23|3595.02
15:39:24|3594.26
15:39:25|3594.24
15:39:26|3594.01
15:39:27|3593.62
15:39:28|3594.01
15:39:29|3594.01
15:39:30|3594.01
15:39:32|3594.27
15:39:32|3594.85
15:39:33|3595.42
15:39:35|3595.8
15:39:36|3596.4
15:39:37|3595.84
15:39:38|3595.79
15:39:39|3595.22
15:39:41|3595.22
15:39:41|3595.21
15:39:43|3595.79
15:39:43|3595.79
15:39:45|3595.83
15:39:45|3595.84
15:39:46|3595.85
15:39:48|3596.
15:39:49|3595.99
15:39:51|3596.
15:39:51|3596.3
15:39:52|3596.3
15:39:53|3596.3
15:39:54|3596.31
15:39:56|3596.31
15:39:57|3596.77
15:39:57|3596.79
15:39:59|3596.8
15:39:59|3596.79
15:40:01|3596.8
15:40:02|3596.68
15:40:03|3596.66
15:40:04|3596.65
15:40:04|3596.3
15:40:06|3596.15
15:40:07|3596.
15:40:08|3595.86
15:40:09|3595.42
15:40:11|3595.72
15:40:12|3595.75
15:40:12|3595.75
15:40:13|3595.64
15:40:14|3594.65
15:40:15|3594.51
15:40:16|3594.51
15:40:17|3594.5
15:40:19|3594.31
15:40:19|3594.31
15:40:20|3593.75
15:40:22|3593.01
15:40:22|3593.02
15:40:23|3593.37
15:40:25|3592.98
15:40:25|3592.88
15:40:27|3592.58
15:40:27|3592.58
15:40:28|3592.59
15:40:29|3592.28
15:40:31|3592.08
15:40:31|3592.6
15:40:33|3592.67
15:40:34|3593.83
15:40:36|3593.82
15:40:36|3594.64
15:40:37|3594.94
15:40:38|3594.94
15:40:40|3594.94
15:40:41|3594.73
15:40:42|3594.
15:40:43|3594.
15:40:44|3594.01
15:40:45|3594.01
15:40:46|3594.01
15:40:47|3594.
15:40:48|3593.71
15:40:49|3593.02
15:40:50|3592.94
15:40:51|3592.94
15:40:52|3592.94
15:40:54|3592.93
15:40:54|3592.93
15:40:55|3592.75
15:40:56|3592.42
15:40:57|3592.43
15:40:59|3592.43
15:40:59|3592.51
15:41:00|3592.51
15:41:01|3592.51
15:41:02|3592.51
15:41:03|3592.51
15:41:04|3592.5
15:41:05|3592.
15:41:06|3591.35
15:41:07|3591.14
15:41:08|3591.13
15:41:09|3591.34
15:41:10|3591.35
15:41:11|3591.35
15:41:12|3592.
15:41:13|3592.35
15:41:15|3592.35
15:41:15|3592.58
15:41:16|3593.25
15:41:17|3594.41
15:41:18|3594.41
15:41:20|3594.42
15:41:20|3593.51
15:41:22|3593.99
15:41:22|3594.41
15:41:23|3594.42
15:41:24|3594.42
15:41:25|3594.42
15:41:26|3594.41
15:41:27|3594.42
15:41:28|3594.41
15:41:29|3594.42
15:41:30|3594.42
15:41:31|3594.41
15:41:33|3594.42
15:41:34|3594.42
15:41:36|3594.42
15:41:37|3594.41
15:41:37|3594.42
15:41:39|3594.15
15:41:40|3594.16
15:41:40|3594.15
15:41:41|3594.15
15:41:43|3594.15
15:41:44|3594.15
15:41:45|3594.15
15:41:46|3594.16
15:41:47|3594.48
15:41:48|3594.49
15:41:49|3594.49
15:41:50|3594.42
15:41:51|3593.91
15:41:52|3593.08
15:41:53|3593.08
15:41:54|3593.08
15:41:55|3593.02
15:41:56|3592.72
15:41:57|3592.71
15:41:58|3592.5
15:41:59|3592.
15:42:00|3592.01
15:42:01|3592.01
15:42:02|3591.99
15:42:04|3591.52
15:42:04|3591.51
15:42:05|3591.98
15:42:06|3591.97
15:42:07|3591.21
15:42:08|3591.01
15:42:09|3591.01
15:42:10|3591.
15:42:11|3590.74
15:42:13|3590.72
15:42:13|3590.72
15:42:14|3590.52
15:42:15|3589.98
15:42:16|3589.65
15:42:17|3589.3
15:42:18|3589.31
15:42:19|3588.57
15:42:20|3588.3
15:42:21|3588.3
15:42:22|3588.3
15:42:23|3588.56
15:42:24|3588.56
15:42:25|3588.81
15:42:26|3588.81
15:42:28|3588.82
15:42:29|3588.82
15:42:29|3588.58
15:42:31|3588.82
15:42:32|3589.15
15:42:33|3589.47
15:42:34|3589.48
15:42:35|3589.5
15:42:37|3589.99
15:42:38|3590.9
15:42:39|3591.37
15:42:40|3591.37
15:42:41|3591.37
15:42:42|3590.68
15:42:44|3590.69
15:42:45|3590.38
15:42:46|3590.37
15:42:47|3590.37
15:42:47|3590.38
15:42:49|3590.38
15:42:49|3589.94
15:42:51|3588.94
15:42:52|3589.45
15:42:52|3589.94
15:42:54|3590.56
15:42:55|3589.62
15:42:56|3589.94
15:42:57|3590.19
15:42:58|3590.18
15:42:58|3588.76
15:43:00|3588.58
15:43:01|3588.1
15:43:02|3588.5
15:43:03|3588.77
15:43:04|3588.2
15:43:05|3588.01
15:43:06|3588.
15:43:07|3588.01
15:43:08|3588.2
15:43:09|3588.76
15:43:10|3589.
15:43:11|3589.27
15:43:12|3589.49
15:43:13|3589.49
15:43:14|3589.93
15:43:15|3589.93
15:43:16|3589.94
15:43:17|3589.94
15:43:18|3589.94
15:43:19|3589.94
15:43:20|3589.93
15:43:21|3589.62
15:43:22|3589.68
15:43:23|3589.67
15:43:24|3589.93
15:43:25|3589.92
15:43:26|3589.93
15:43:27|3591.19
15:43:28|3591.92
15:43:29|3591.97
15:43:30|3591.98
15:43:31|3591.97
15:43:32|3591.98
15:43:33|3591.97
15:43:34|3591.98
15:43:36|3591.98
15:43:36|3592.
15:43:38|3592.48
15:43:39|3592.47
15:43:40|3592.57
15:43:41|3592.7
15:43:42|3592.7
15:43:44|3592.98
15:43:45|3592.85
15:43:46|3592.84
15:43:47|3592.23
15:43:49|3592.01
15:43:49|3591.52
15:43:51|3591.13
15:43:52|3591.01
15:43:52|3591.
15:43:53|3591.01
15:43:55|3591.01
15:43:55|3591.01
15:43:56|3591.01
15:43:58|3591.01
15:43:59|3591.02
15:44:00|3591.84
15:44:01|3591.99
15:44:02|3592.84
15:44:03|3593.37
15:44:04|3593.41
15:44:05|3593.41
15:44:06|3593.41
15:44:07|3593.73
15:44:08|3593.74
15:44:09|3593.75
15:44:10|3593.75
15:44:12|3593.75
15:44:12|3593.74
15:44:13|3593.96
15:44:14|3593.96
15:44:15|3593.96
15:44:17|3593.96
15:44:18|3593.97
15:44:19|3593.97
15:44:20|3594.49
15:44:21|3594.49
15:44:22|3594.48
15:44:23|3594.49
15:44:24|3594.49
15:44:25|3594.48
15:44:26|3594.72
15:44:27|3594.72
15:44:28|3594.73
15:44:29|3594.72
15:44:30|3594.72
15:44:31|3594.89
15:44:32|3594.89
15:44:33|3594.17
15:44:34|3594.16
15:44:35|3594.17
15:44:36|3594.
15:44:38|3593.55
15:44:39|3593.24
15:44:40|3593.25
15:44:40|3593.25
15:44:42|3593.14
15:44:43|3593.15
15:44:44|3593.
15:44:46|3593.01
15:44:47|3593.
15:44:48|3593.01
15:44:49|3593.01
15:44:50|3593.01
15:44:51|3593.01
15:44:52|3593.01
15:44:53|3592.57
15:44:54|3592.58
15:44:55|3592.58
15:44:56|3592.99
15:44:57|3592.99
15:44:58|3592.98
15:44:59|3592.98
15:45:00|3593.01
15:45:01|3592.5
15:45:02|3592.5
15:45:03|3592.51
15:45:05|3591.51
15:45:06|3591.51
15:45:07|3592.
15:45:08|3592.
15:45:09|3591.99
15:45:10|3592.
15:45:11|3591.08
15:45:12|3591.07
15:45:13|3590.71
15:45:14|3590.71
15:45:15|3590.71
15:45:16|3590.7
15:45:17|3590.71
15:45:18|3590.71
15:45:19|3590.7
15:45:20|3591.5
15:45:21|3591.5
15:45:22|3591.49
15:45:23|3590.53
15:45:24|3590.12
15:45:25|3590.12
15:45:26|3590.12
15:45:27|3590.11
15:45:28|3590.12
15:45:29|3590.15
15:45:30|3590.33
15:45:31|3590.33
15:45:32|3590.63
15:45:33|3591.
15:45:34|3591.49
15:45:35|3591.5
15:45:36|3592.26
15:45:38|3592.2
15:45:39|3592.74
15:45:41|3592.74
15:45:42|3594.21
15:45:43|3594.88
15:45:44|3594.93
15:45:45|3595.86
15:45:46|3595.33
15:45:47|3595.23
15:45:48|3595.23
15:45:49|3595.23
15:45:50|3595.23
15:45:52|3595.22
15:45:53|3595.23
15:45:54|3595.83
15:45:55|3595.98
15:45:56|3595.61
15:45:57|3595.51
15:45:58|3595.5
15:45:59|3595.51
15:46:00|3595.51
15:46:01|3595.5
15:46:02|3595.14
15:46:03|3594.
15:46:04|3593.35
15:46:05|3593.33
15:46:06|3593.08
15:46:07|3593.08
15:46:08|3593.08
15:46:09|3593.8
15:46:10|3593.81
15:46:11|3593.8
15:46:12|3593.81
15:46:13|3593.8
15:46:14|3592.54
15:46:15|3592.2
15:46:16|3592.2
15:46:18|3592.2
15:46:18|3592.63
15:46:19|3592.36
15:46:20|3591.51
15:46:21|3591.5
15:46:22|3591.88
15:46:23|3591.87
15:46:25|3591.88
15:46:26|3591.88
15:46:26|3592.49
15:46:28|3592.5
15:46:28|3593.1
15:46:29|3592.78
15:46:30|3591.91
15:46:31|3591.4
15:46:32|3591.27
15:46:34|3591.4
15:46:35|3591.62
15:46:36|3591.61
15:46:37|3592.49
15:46:38|3592.04
15:46:39|3592.03
15:46:40|3592.04
15:46:41|3592.04
15:46:42|3592.36
15:46:43|3592.36
15:46:44|3592.36
15:46:45|3592.93
15:46:46|3592.93
15:46:47|3592.93
15:46:48|3592.97
15:46:49|3592.33
15:46:50|3592.2
15:46:51|3592.2
15:46:52|3592.19
15:46:53|3592.
15:46:55|3592.
15:46:55|3592.
15:46:56|3591.61
15:46:57|3591.17
15:46:59|3591.17
15:46:59|3591.16
15:47:00|3590.54
15:47:01|3590.51
15:47:02|3590.5
15:47:03|3590.5
15:47:04|3590.5
15:47:05|3591.15
15:47:06|3591.4
15:47:08|3592.18
15:47:08|3592.5
15:47:10|3592.72
15:47:10|3592.71
15:47:12|3593.
15:47:12|3593.
15:47:13|3592.51
15:47:14|3592.26
15:47:15|3591.61
15:47:16|3591.4
15:47:17|3591.16
15:47:18|3590.34
15:47:19|3590.24
15:47:20|3590.48
15:47:21|3590.51
15:47:22|3590.
15:47:23|3590.01
15:47:24|3590.29
15:47:25|3590.29
15:47:26|3590.28
15:47:27|3590.01
15:47:28|3589.59
15:47:29|3589.6
15:47:30|3589.94
15:47:31|3590.29
15:47:33|3590.29
15:47:33|3590.02
15:47:34|3589.81
15:47:35|3589.82
15:47:36|3589.82
15:47:37|3590.46
15:47:39|3591.27
15:47:40|3592.18
15:47:41|3591.44
15:47:43|3591.27
15:47:44|3591.27
15:47:45|3591.27
15:47:46|3591.27
15:47:47|3591.33
15:47:48|3592.49
15:47:49|3592.5
15:47:50|3592.5
15:47:51|3592.5
15:47:52|3592.49
15:47:54|3592.49
15:47:54|3592.49
15:47:56|3592.5
15:47:57|3592.23
15:47:58|3592.22
15:47:59|3592.23
15:48:00|3592.23
15:48:01|3592.1
15:48:02|3593.49
15:48:03|3593.77
15:48:04|3593.86
15:48:05|3594.49
15:48:06|3594.89
15:48:07|3595.4
15:48:09|3595.4
15:48:10|3595.4
15:48:10|3595.49
15:48:12|3596.26
15:48:12|3596.27
15:48:13|3596.27
15:48:15|3596.52
15:48:16|3597.77
15:48:17|3597.33
15:48:18|3597.17
15:48:19|3597.17
15:48:20|3597.17
15:48:21|3597.18
15:48:22|3596.84
15:48:24|3596.84
15:48:25|3597.
15:48:25|3597.01
15:48:26|3597.01
15:48:28|3597.
15:48:28|3596.21
15:48:29|3595.76
15:48:30|3595.69
15:48:31|3594.94
15:48:32|3594.63
15:48:33|3594.51
15:48:34|3594.51
15:48:35|3595.49
15:48:36|3595.5
15:48:37|3595.5
15:48:39|3595.49
15:48:39|3595.15
15:48:40|3595.16
15:48:41|3595.16
15:48:43|3594.59
15:48:45|3594.51
15:48:45|3594.5
15:48:46|3594.51
15:48:48|3594.51
15:48:48|3594.5
15:48:50|3594.51
15:48:50|3596.87
15:48:51|3596.98
15:48:53|3597.29
15:48:54|3597.29
15:48:55|3597.53
15:48:56|3597.53
15:48:58|3597.54
15:48:58|3597.68
15:48:59|3597.98
15:49:01|3597.99
15:49:02|3597.89
15:49:03|3597.41
15:49:03|3597.41
15:49:04|3596.04
15:49:06|3595.67
15:49:06|3595.67
15:49:07|3596.29
15:49:08|3596.3
15:49:10|3596.49
15:49:11|3596.49
15:49:11|3595.82
15:49:13|3595.65
15:49:13|3595.45
15:49:15|3594.75
15:49:16|3594.64
15:49:18|3592.83
15:49:18|3593.03
15:49:19|3593.04
15:49:21|3593.04
15:49:22|3593.35
15:49:22|3594.
15:49:24|3593.99
15:49:24|3594.
15:49:25|3593.74
15:49:26|3593.95
15:49:27|3593.94
15:49:28|3593.83
15:49:29|3593.51
15:49:30|3593.21
15:49:31|3593.44
15:49:32|3593.44
15:49:33|3593.44
15:49:34|3593.44
15:49:35|3593.44
15:49:37|3594.
15:49:37|3594.
15:49:38|3593.99
15:49:39|3593.99
15:49:40|3593.99
15:49:42|3593.53
15:49:44|3593.53
15:49:45|3593.81
15:49:46|3593.81
15:49:47|3593.81
15:49:48|3594.
15:49:50|3594.79
15:49:51|3594.8
15:49:51|3594.81
15:49:52|3594.8
15:49:54|3594.8
15:49:55|3594.81
15:49:55|3595.44
15:49:57|3595.44
15:49:57|3595.95
15:49:58|3595.95
15:49:59|3595.95
15:50:01|3595.5
15:50:02|3594.84
15:50:03|3593.98
15:50:04|3593.06
15:50:05|3592.61
15:50:06|3591.55
15:50:07|3591.94
15:50:08|3592.18
15:50:09|3591.56
15:50:10|3591.79
15:50:11|3590.66
15:50:12|3590.64
15:50:13|3590.5
15:50:15|3590.51
15:50:15|3590.51
15:50:16|3590.5
15:50:17|3590.51
15:50:18|3591.33
15:50:19|3591.08
15:50:20|3590.23
15:50:21|3590.23
15:50:23|3590.24
15:50:23|3590.47
15:50:24|3590.97
15:50:25|3590.99
15:50:26|3591.32
15:50:27|3591.33
15:50:29|3590.99
15:50:29|3590.99
15:50:30|3591.03
15:50:32|3591.33
15:50:32|3591.02
15:50:33|3590.
15:50:34|3590.13
15:50:35|3590.74
15:50:36|3591.66
15:50:37|3591.75
15:50:39|3592.49
15:50:39|3592.49
15:50:40|3592.5
15:50:41|3592.15
15:50:42|3592.18
15:50:44|3592.18
15:50:45|3592.18
15:50:46|3592.18
15:50:47|3592.17
15:50:48|3592.24
15:50:49|3593.
15:50:50|3592.99
15:50:52|3592.99
15:50:52|3592.99
15:50:53|3592.99
15:50:54|3593.
15:50:55|3593.49
15:50:57|3593.49
15:50:58|3593.5
15:50:58|3593.5
15:50:59|3592.51
15:51:00|3591.66
15:51:01|3591.24
15:51:02|3591.04
15:51:03|3591.82
15:51:04|3592.21
15:51:06|3591.61
15:51:07|3590.75
15:51:09|3590.01
15:51:09|3590.12
15:51:10|3590.12
15:51:11|3590.13
15:51:12|3590.28
15:51:13|3590.27
15:51:14|3589.51
15:51:15|3588.68
15:51:16|3588.69
15:51:18|3588.69
15:51:18|3588.28
15:51:19|3588.27
15:51:20|3588.67
15:51:21|3589.42
15:51:22|3589.64
15:51:23|3589.99
15:51:24|3589.99
15:51:26|3589.59
15:51:27|3589.6
15:51:28|3589.64
15:51:29|3589.65
15:51:30|3589.87
15:51:30|3590.5
15:51:31|3590.87
15:51:33|3590.51
15:51:34|3590.2
15:51:34|3590.2
15:51:36|3590.
15:51:37|3589.99
15:51:37|3589.43
15:51:38|3589.43
15:51:40|3589.
15:51:40|3589.01
15:51:42|3589.01
15:51:43|3589.
15:51:45|3589.36
15:51:46|3589.67
15:51:47|3589.67
15:51:48|3589.65
15:51:49|3589.52
15:51:50|3589.4
15:51:51|3589.41
15:51:52|3589.51
15:51:53|3590.49
15:51:54|3590.79
15:51:55|3590.79
15:51:56|3591.04
15:51:58|3590.8
15:51:59|3590.79
15:52:00|3590.8
15:52:01|3590.59
15:52:02|3590.53
15:52:03|3590.53
15:52:04|3590.52
15:52:05|3590.52
15:52:06|3590.52
15:52:07|3590.52
15:52:08|3590.53
15:52:09|3590.77
15:52:11|3591.85
15:52:11|3592.42
15:52:12|3591.67
15:52:13|3591.5
15:52:14|3591.5
15:52:16|3590.19
15:52:16|3590.2
15:52:17|3590.19
15:52:18|3589.84
15:52:19|3589.7
15:52:21|3590.02
15:52:21|3590.41
15:52:23|3590.53
15:52:23|3590.53
15:52:24|3590.52
15:52:25|3590.52
15:52:26|3590.52
15:52:27|3590.53
15:52:28|3590.65
15:52:29|3590.66
15:52:30|3590.81
15:52:32|3590.13
15:52:33|3590.01
15:52:33|3590.
15:52:34|3590.
15:52:36|3590.01
15:52:36|3590.01
15:52:38|3590.01
15:52:39|3590.01
15:52:39|3590.
15:52:41|3590.
15:52:42|3589.67
15:52:43|3589.66
15:52:44|3589.66
15:52:46|3589.67
15:52:47|3589.67
15:52:48|3589.67
15:52:49|3589.67
15:52:50|3589.03
15:52:51|3589.03
15:52:52|3589.02
15:52:53|3589.01
15:52:55|3588.51
15:52:55|3588.5
15:52:56|3588.51
15:52:57|3588.5
15:52:58|3588.65
15:52:59|3589.02
15:53:00|3589.02
15:53:02|3589.02
15:53:02|3589.03
15:53:03|3588.19
15:53:04|3588.01
15:53:05|3587.5
15:53:06|3587.02
15:53:07|3586.65
15:53:08|3586.65
15:53:09|3586.76
15:53:10|3586.76
15:53:11|3587.5
15:53:12|3588.09
15:53:13|3588.49
15:53:14|3588.51
15:53:15|3588.78
15:53:17|3588.58
15:53:18|3588.47
15:53:19|3588.13
15:53:20|3588.1
15:53:21|3588.09
15:53:22|3588.25
15:53:23|3588.09
15:53:24|3587.53
15:53:25|3587.51
15:53:26|3587.51
15:53:27|3587.51
15:53:28|3587.51
15:53:29|3587.51
15:53:31|3587.5
15:53:31|3587.51
15:53:32|3587.51
15:53:33|3587.51
15:53:34|3587.51
15:53:35|3587.51
15:53:36|3587.51
15:53:37|3587.44
15:53:39|3587.45
15:53:40|3587.44
15:53:41|3587.45
15:53:42|3587.45
15:53:43|3587.45
15:53:44|3587.45
15:53:45|3587.44
15:53:47|3587.44
15:53:47|3587.45
15:53:49|3587.13
15:53:49|3587.13
15:53:51|3586.81
15:53:52|3586.81
15:53:53|3586.81
15:53:54|3586.22
15:53:55|3586.21
15:53:56|3586.22
15:53:57|3586.81
15:53:58|3586.75
15:53:59|3586.21
15:54:00|3586.22
15:54:01|3586.21
15:54:02|3586.81
15:54:03|3586.8
15:54:05|3586.81
15:54:05|3586.81
15:54:07|3586.81
15:54:08|3586.8
15:54:09|3586.8
15:54:10|3586.8
15:54:11|3586.98
15:54:12|3586.98
15:54:13|3586.98
15:54:14|3586.99
15:54:15|3586.99
15:54:16|3586.98
15:54:17|3587.83
15:54:18|3587.85
15:54:19|3587.49
15:54:20|3587.49
15:54:21|3587.5
15:54:22|3587.49
15:54:23|3587.49
15:54:24|3587.5
15:54:25|3587.5
15:54:26|3587.66
15:54:27|3587.67
15:54:28|3587.86
15:54:29|3587.5
15:54:31|3587.78
15:54:31|3587.78
15:54:32|3588.02
15:54:33|3588.58
15:54:34|3588.23
15:54:36|3588.23
15:54:36|3588.24
15:54:37|3588.24
15:54:39|3588.24
15:54:39|3588.23
15:54:40|3588.26
15:54:41|3588.46
15:54:42|3588.85
15:54:43|3588.85
15:54:44|3588.86
15:54:45|3588.85
15:54:46|3589.
15:54:48|3589.82
15:54:49|3589.82
15:54:50|3589.72
15:54:51|3589.71
15:54:52|3589.79
15:54:53|3589.79
15:54:54|3589.78
15:54:55|3589.78
15:54:56|3589.78
15:54:57|3589.79
15:54:58|3589.79
15:54:59|3590.
15:55:00|3590.5
15:55:01|3591.
15:55:02|3591.16
15:55:03|3591.15
15:55:04|3591.5
15:55:05|3591.5
15:55:06|3592.19
15:55:07|3592.47
15:55:08|3592.47
15:55:09|3592.47
15:55:10|3592.46
15:55:11|3593.18
15:55:12|3593.3
15:55:13|3593.21
15:55:14|3593.22
15:55:15|3592.53
15:55:16|3592.53
15:55:17|3593.01
15:55:18|3591.51
15:55:19|3591.51
15:55:20|3591.01
15:55:21|3591.01
15:55:22|3590.75
15:55:23|3590.75
15:55:24|3590.74
15:55:25|3590.53
15:55:26|3590.15
15:55:28|3590.15
15:55:28|3590.74
15:55:29|3591.46
15:55:30|3592.41
15:55:31|3592.4
15:55:32|3592.41
15:55:33|3592.4
15:55:34|3592.39
15:55:35|3592.14
15:55:36|3591.64
15:55:37|3591.58
15:55:38|3591.58
15:55:39|3591.59
15:55:40|3591.58
15:55:41|3591.58
15:55:42|3591.58
15:55:43|3591.49
15:55:44|3590.8
15:55:45|3592.71
15:55:46|3592.84
15:55:47|3592.84
15:55:48|3592.83
15:55:50|3592.58
15:55:50|3592.41
15:55:51|3592.41
15:55:52|3592.25
15:55:53|3592.36
15:55:54|3592.36
15:55:56|3592.36
15:55:56|3592.37
15:55:58|3592.36
15:55:59|3592.8
15:56:00|3592.65
15:56:01|3592.65
15:56:02|3592.65
15:56:03|3593.29
15:56:04|3593.94
15:56:05|3593.94
15:56:06|3593.93
15:56:07|3594.
15:56:08|3594.49
15:56:09|3594.5
15:56:10|3594.49
15:56:11|3594.5
15:56:12|3594.5
15:56:13|3594.22
15:56:14|3594.21
15:56:15|3594.21
15:56:16|3594.99
15:56:17|3594.99
15:56:18|3595.
15:56:19|3594.82
15:56:20|3594.53
15:56:21|3594.53
15:56:22|3594.01
15:56:23|3593.51
15:56:24|3593.51
15:56:25|3593.51
15:56:26|3593.51
15:56:27|3593.81
15:56:28|3593.8
15:56:29|3593.8
15:56:30|3593.88
15:56:31|3593.88
15:56:32|3593.89
15:56:33|3594.23
15:56:34|3594.23
15:56:35|3594.23
15:56:36|3594.53
15:56:37|3594.53
15:56:38|3594.99
15:56:39|3594.99
15:56:40|3594.99
15:56:42|3595.
15:56:42|3595.61
15:56:43|3595.26
15:56:44|3595.25
15:56:45|3595.25
15:56:46|3595.26
15:56:47|3595.
15:56:48|3594.99
15:56:50|3594.24
15:56:50|3594.01
15:56:52|3593.89
15:56:53|3593.64
15:56:54|3593.63
15:56:55|3593.62
15:56:56|3593.63
15:56:57|3593.63
15:56:58|3593.63
15:56:59|3593.63
15:57:00|3593.63
15:57:01|3593.63
15:57:02|3593.62
15:57:03|3593.62
15:57:04|3593.87
15:57:05|3594.19
15:57:06|3594.22
15:57:07|3594.21
15:57:08|3594.48
15:57:09|3594.49
15:57:10|3594.5
15:57:11|3594.82
15:57:12|3594.92
15:57:13|3594.92
15:57:15|3595.98
15:57:15|3595.5
15:57:16|3595.5
15:57:18|3595.27
15:57:19|3595.28
15:57:19|3595.27
15:57:21|3595.27
15:57:22|3595.28
15:57:22|3595.28
15:57:24|3595.27
15:57:25|3595.3
15:57:26|3595.37
15:57:27|3594.5
15:57:27|3593.62
15:57:28|3593.59
15:57:30|3593.59
15:57:30|3593.13
15:57:31|3592.64
15:57:33|3592.65
15:57:34|3592.89
15:57:35|3593.23
15:57:35|3592.2
15:57:37|3592.01
15:57:38|3592.01
15:57:39|3591.71
15:57:39|3591.7
15:57:40|3592.34
15:57:41|3592.34
15:57:42|3592.93
15:57:44|3593.45
15:57:45|3593.46
15:57:46|3593.46
15:57:47|3592.89
15:57:48|3593.17
15:57:48|3593.16
15:57:50|3593.17
15:57:51|3593.17
15:57:53|3594.
15:57:54|3594.
15:57:54|3594.
15:57:56|3594.
15:57:57|3593.81
15:57:58|3593.53
15:57:59|3593.54
15:58:00|3593.54
15:58:01|3593.51
15:58:02|3593.08
15:58:03|3593.09
15:58:04|3593.09
15:58:05|3592.5
15:58:06|3592.51
15:58:07|3592.14
15:58:08|3592.14
15:58:09|3592.13
15:58:10|3592.
15:58:11|3592.01
15:58:12|3592.01
15:58:13|3591.52
15:58:14|3591.51
15:58:15|3591.51
15:58:16|3591.51
15:58:17|3591.5
15:58:18|3590.76
15:58:19|3590.51
15:58:20|3590.51
15:58:21|3590.5
15:58:22|3590.44
15:58:23|3590.14
15:58:24|3590.15
15:58:25|3590.42
15:58:26|3591.24
15:58:27|3591.49
15:58:28|3591.5
15:58:29|3591.49
15:58:30|3591.49
15:58:31|3591.13
15:58:32|3591.12
15:58:33|3591.12
15:58:34|3591.01
15:58:35|3590.59
15:58:36|3590.51
15:58:37|3590.5
15:58:38|3590.51
15:58:39|3590.51
15:58:40|3590.82
15:58:41|3590.82
15:58:42|3590.82
15:58:43|3591.05
15:58:45|3591.05
15:58:45|3591.05
15:58:46|3591.5
15:58:47|3591.5
15:58:48|3591.5
15:58:50|3591.49
15:58:50|3591.49
15:58:52|3591.49
15:58:53|3591.5
15:58:53|3591.49
15:58:55|3591.41
15:58:56|3591.41
15:58:57|3591.41
15:58:58|3591.41
15:58:59|3591.4
15:59:00|3591.19
15:59:01|3591.2
15:59:02|3591.19
15:59:03|3591.15
15:59:04|3591.15
15:59:05|3591.5
15:59:07|3592.28
15:59:08|3592.29
15:59:08|3592.99
15:59:10|3592.94
15:59:10|3592.94
15:59:11|3590.75
15:59:12|3590.75
15:59:13|3590.76
15:59:14|3590.76
15:59:15|3590.76
15:59:17|3590.75
15:59:17|3590.36
15:59:18|3590.36
15:59:19|3590.76
15:59:20|3590.76
15:59:21|3590.98
15:59:22|3591.
15:59:23|3591.49
15:59:25|3591.81
15:59:25|3591.81
15:59:26|3591.81
15:59:27|3591.82
15:59:29|3591.82
15:59:30|3591.82
15:59:31|3591.99
15:59:32|3592.5
15:59:32|3592.5
15:59:34|3592.5
15:59:35|3592.98
15:59:35|3592.99
15:59:37|3592.99
15:59:37|3592.99
15:59:38|3592.98
15:59:40|3593.21
15:59:40|3593.21
15:59:42|3593.2
15:59:43|3593.21
15:59:44|3593.21
15:59:45|3593.2
15:59:46|3592.78
15:59:47|3592.79
15:59:48|3592.79
15:59:49|3592.79
15:59:50|3592.79
15:59:51|3592.85
15:59:53|3592.99
15:59:53|3592.99
15:59:55|3592.99
15:59:56|3593.35
15:59:57|3593.34
15:59:58|3593.35
15:59:59|3593.34
15:59:59|3593.35
16:00:00|3593.35
16:00:02|3593.35
16:00:04|3593.05
16:00:05|3592.97
16:00:06|3592.16
16:00:07|3592.16
16:00:08|3591.65
16:00:09|3591.73
16:00:10|3591.74
16:00:11|3591.74
16:00:12|3592.16
16:00:13|3592.15
16:00:14|3592.16
16:00:15|3592.81
16:00:16|3592.8
16:00:17|3592.81
16:00:18|3593.41
16:00:20|3593.41
16:00:20|3593.4
16:00:21|3593.8
16:00:22|3594.39
16:00:23|3595.
16:00:24|3595.
16:00:25|3595.
16:00:26|3595.45
16:00:27|3595.49
16:00:28|3595.49
16:00:30|3595.5
16:00:30|3596.04
16:00:31|3596.04
16:00:32|3596.03
16:00:33|3596.11
16:00:35|3596.1
16:00:35|3596.1
16:00:36|3596.02
16:00:37|3596.01
16:00:38|3596.03
16:00:39|3596.04
16:00:40|3596.92
16:00:41|3596.92
16:00:42|3596.72
16:00:43|3596.47
16:00:45|3596.46
16:00:45|3596.47
16:00:46|3596.47
16:00:47|3596.46
16:00:48|3596.47
16:00:49|3596.46
16:00:50|3596.47
16:00:51|3596.47
16:00:53|3595.6
16:00:54|3596.02
16:00:55|3596.02
16:00:56|3596.02
16:00:57|3596.03
16:00:58|3596.03
16:00:59|3595.79
16:01:00|3595.78
16:01:01|3595.12
16:01:02|3594.42
16:01:03|3594.22
16:01:05|3594.22
16:01:05|3593.34
16:01:06|3592.6
16:01:07|3592.6
16:01:08|3591.5
16:01:09|3591.16
16:01:11|3592.12
16:01:11|3592.89
16:01:12|3593.14
16:01:14|3593.77
16:01:15|3594.
16:01:16|3594.14
16:01:17|3594.13
16:01:18|3594.14
16:01:19|3594.1
16:01:20|3594.5
16:01:21|3595.48
16:01:22|3595.5
16:01:23|3595.99
16:01:24|3596.25
16:01:25|3596.29
16:01:26|3596.76
16:01:27|3596.98
16:01:28|3596.98
16:01:30|3596.99
16:01:30|3597.5
16:01:31|3597.5
16:01:33|3598.12
16:01:33|3598.13
16:01:34|3599.15
16:01:35|3599.01
16:01:36|3599.24
16:01:38|3599.51
16:01:39|3599.75
16:01:40|3599.76
16:01:40|3601.14
16:01:41|3600.87
16:01:42|3601.49
16:01:43|3601.65
16:01:44|3601.64
16:01:45|3601.95
16:01:46|3602.24
16:01:47|3602.49
16:01:48|3602.7
16:01:49|3602.55
16:01:50|3602.42
16:01:51|3602.29
16:01:53|3602.28
16:01:55|3601.78
16:01:56|3601.79
16:01:56|3601.47
16:01:58|3601.47
16:01:59|3601.46
16:02:00|3601.01
16:02:01|3601.51
16:02:02|3601.
16:02:03|3600.3
16:02:04|3600.01
16:02:05|3600.13
16:02:06|3600.12
16:02:07|3600.
16:02:08|3600.13
16:02:09|3600.24
16:02:10|3600.64
16:02:11|3600.65
16:02:12|3600.13
16:02:13|3600.14
16:02:14|3600.13
16:02:15|3599.84
16:02:16|3599.21
16:02:17|3599.04
16:02:18|3598.91
16:02:19|3598.17
16:02:20|3598.5
16:02:22|3598.7
16:02:22|3598.15
16:02:23|3598.15
16:02:24|3598.15
16:02:25|3597.84
16:02:26|3597.61
16:02:28|3598.01
16:02:28|3599.23
16:02:29|3599.23
16:02:30|3599.33
16:02:31|3599.32
16:02:33|3599.32
16:02:33|3599.84
16:02:35|3599.85
16:02:35|3599.84
16:02:36|3599.85
16:02:37|3599.85
16:02:38|3600.5
16:02:39|3600.74
16:02:40|3601.62
16:02:42|3601.64
16:02:42|3601.64
16:02:44|3601.64
16:02:44|3601.39
16:02:45|3601.4
16:02:47|3601.4
16:02:48|3601.79
16:02:48|3601.61
16:02:49|3602.09
16:02:50|3602.3
16:02:51|3602.5
16:02:52|3602.42
16:02:53|3602.43
16:02:54|3602.43
16:02:56|3602.43
16:02:57|3602.43
16:02:58|3602.43
16:02:59|3602.9
16:03:01|3603.26
16:03:02|3602.69
16:03:03|3602.5
16:03:04|3602.5
16:03:05|3601.89
16:03:06|3601.9
16:03:07|3601.9
16:03:08|3601.34
16:03:09|3600.77
16:03:10|3600.77
16:03:11|3599.84
16:03:12|3599.22
16:03:13|3598.28
16:03:14|3598.29
16:03:15|3597.24
16:03:16|3596.6
16:03:17|3596.77
16:03:18|3596.01
16:03:20|3596.5
16:03:20|3596.51
16:03:21|3596.5
16:03:23|3595.79
16:03:24|3596.42
16:03:25|3596.45
16:03:26|3596.5
16:03:27|3596.01
16:03:28|3596.01
16:03:29|3595.6
16:03:30|3594.5
16:03:31|3593.76
16:03:32|3593.06
16:03:32|3592.9
16:03:33|3592.9
16:03:35|3593.78
16:03:35|3592.75
16:03:36|3592.76
16:03:38|3592.75
16:03:38|3592.76
16:03:39|3592.47
16:03:40|3591.87
16:03:42|3591.51
16:03:43|3591.5
16:03:44|3591.51
16:03:45|3591.5
16:03:46|3590.62
16:03:47|3590.62
16:03:48|3589.28
16:03:49|3589.2
16:03:50|3589.59
16:03:51|3589.59
16:03:52|3589.59
16:03:53|3589.59
16:03:54|3589.59
16:03:55|3589.05
16:03:56|3588.92
16:03:57|3588.12
16:03:58|3588.37
16:03:59|3588.64
16:04:00|3588.99
16:04:01|3589.26
16:04:02|3590.5
16:04:03|3591.31
16:04:04|3591.99
16:04:05|3592.46
16:04:06|3592.47
16:04:07|3592.31
16:04:09|3591.52
16:04:10|3591.5
16:04:11|3591.26
16:04:12|3591.26
16:04:12|3591.99
16:04:13|3592.49
16:04:15|3592.49
16:04:15|3593.69
16:04:17|3592.6
16:04:19|3592.
16:04:19|3591.5
16:04:20|3591.51
16:04:21|3591.51
16:04:23|3591.51
16:04:24|3592.05
16:04:25|3593.49
16:04:26|3593.59
16:04:28|3593.74
16:04:28|3594.26
16:04:29|3593.35
16:04:30|3593.35
16:04:31|3592.75
16:04:32|3592.75
16:04:34|3592.
16:04:34|3591.78
16:04:35|3591.56
16:04:36|3591.57
16:04:37|3592.25
16:04:39|3592.51
16:04:40|3593.49
16:04:41|3593.49
16:04:42|3593.49
16:04:43|3593.49
16:04:44|3593.49
16:04:45|3593.48
16:04:46|3593.52
16:04:49|3594.97
16:04:50|3594.5
16:04:51|3594.5
16:04:53|3595.5
16:04:54|3595.53
16:04:55|3595.53
16:04:56|3595.53
16:04:57|3595.52
16:04:58|3595.52
16:05:00|3595.23
16:05:00|3595.13
16:05:01|3594.1
16:05:04|3593.8
16:05:05|3592.6
16:05:06|3593.27
16:05:07|3593.26
16:05:09|3593.26
16:05:10|3592.18
16:05:11|3592.53
16:05:11|3588.89
16:05:12|3589.16
16:05:13|3590.43
16:05:14|3590.43
16:05:16|3590.74
16:05:17|3591.77
16:05:18|3591.77
16:05:19|3591.77
16:05:20|3591.77
16:05:20|3591.13
16:05:22|3590.74
16:05:23|3590.75
16:05:24|3590.75
16:05:25|3590.45
16:05:26|3590.45
16:05:27|3590.02
16:05:28|3589.65
16:05:29|3589.5
16:05:30|3589.51
16:05:31|3589.51
16:05:32|3589.51
16:05:33|3589.51
16:05:34|3589.5
16:05:35|3589.51
16:05:36|3589.51
16:05:37|3589.5
16:05:38|3589.51
16:05:39|3589.5
16:05:40|3589.01
16:05:41|3589.01
16:05:42|3589.22
16:05:43|3589.01
16:05:45|3589.
16:05:45|3588.59
16:05:46|3588.51
16:05:47|3588.51
16:05:48|3588.51
16:05:49|3588.51
16:05:51|3588.5
16:05:52|3588.61
16:05:53|3588.6
16:05:54|3588.61
16:05:55|3588.6
16:05:56|3588.61
16:05:58|3588.61
16:05:58|3588.2
16:06:01|3586.8
16:06:02|3586.51
16:06:03|3585.77
16:06:04|3585.51
16:06:05|3585.01
16:06:06|3584.51
16:06:07|3584.73
16:06:08|3584.72
16:06:09|3584.41
16:06:10|3584.02
16:06:11|3584.29
16:06:12|3584.92
16:06:13|3585.34
16:06:15|3584.64
16:06:15|3584.
16:06:16|3584.01
16:06:19|3584.02
16:06:20|3583.32
16:06:21|3583.26
16:06:21|3582.76
16:06:22|3582.5
16:06:23|3582.49
16:06:24|3580.86
16:06:25|3581.5
16:06:26|3581.72
16:06:27|3581.01
16:06:29|3580.68
16:06:29|3580.
16:06:30|3580.39
16:06:31|3581.44
16:06:32|3581.04
16:06:34|3581.
16:06:35|3580.42
16:06:35|3580.31
16:06:37|3579.37
16:06:38|3579.74
16:06:39|3579.74
16:06:39|3579.1
16:06:41|3579.11
16:06:41|3579.45
16:06:43|3580.39
16:06:43|3580.11
16:06:44|3579.75
16:06:46|3579.24
16:06:47|3579.63
16:06:48|3579.63
16:06:49|3578.17
16:06:50|3578.18
16:06:52|3578.18
16:06:52|3578.18
16:06:53|3577.89
16:06:55|3577.89
16:06:56|3578.45
16:06:56|3579.24
16:06:58|3579.68
16:06:59|3578.74
16:07:00|3578.1
16:07:01|3577.5
16:07:02|3578.09
16:07:04|3576.97
16:07:04|3577.75
16:07:06|3578.3
16:07:06|3578.85
16:07:07|3578.26
16:07:09|3578.16
16:07:10|3578.16
16:07:11|3578.16
16:07:12|3578.38
16:07:13|3578.38
16:07:14|3578.1
16:07:15|3578.37
16:07:15|3579.62
16:07:17|3579.86
16:07:18|3580.36
16:07:20|3580.97
16:07:21|3579.14
16:07:22|3579.15
16:07:23|3579.59
16:07:24|3579.6
16:07:25|3580.14
16:07:26|3580.82
16:07:28|3581.
16:07:29|3580.12
16:07:29|3580.5
16:07:30|3580.89
16:07:31|3581.48
16:07:32|3582.
16:07:33|3582.41
16:07:34|3582.41
16:07:35|3582.01
16:07:37|3582.02
16:07:37|3582.5
16:07:38|3582.92
16:07:40|3582.64
16:07:41|3582.63
16:07:41|3582.63
16:07:43|3582.4
16:07:43|3582.99
16:07:45|3583.21
16:07:46|3584.
16:07:46|3583.66
16:07:47|3583.5
16:07:50|3582.2
16:07:50|3582.14
16:07:52|3581.51
16:07:52|3581.21
16:07:53|3581.61
16:07:55|3582.18
16:07:56|3583.
16:07:57|3583.16
16:07:58|3583.33
16:07:59|3584.3
16:08:01|3584.49
16:08:02|3584.91
16:08:05|3586.5
16:08:06|3587.14
16:08:07|3587.14
16:08:07|3588.23
16:08:08|3588.24
16:08:09|3587.57
16:08:11|3587.
16:08:11|3587.1
16:08:12|3587.11
16:08:14|3586.65
16:08:15|3587.08
16:08:16|3587.37
16:08:17|3587.37
16:08:19|3587.01
16:08:20|3585.42
16:08:22|3585.2
16:08:23|3584.38
16:08:25|3584.5
16:08:25|3584.86
16:08:26|3585.41
16:08:28|3585.47
16:08:29|3586.2
16:08:30|3586.2
16:08:31|3586.49
16:08:32|3586.78
16:08:33|3586.28
16:08:35|3585.88
16:08:35|3585.09
16:08:36|3585.09
16:08:37|3585.1
16:08:39|3585.09
16:08:40|3584.5
16:08:40|3583.52
16:08:42|3584.08
16:08:42|3584.16
16:08:44|3584.5
16:08:44|3584.49
16:08:45|3584.5
16:08:46|3584.5
16:08:47|3584.49
16:08:49|3584.84
16:08:50|3585.5
16:08:51|3584.71
16:08:52|3584.17
16:08:53|3584.51
16:08:54|3584.92
16:08:55|3585.49
16:08:56|3585.5
16:08:57|3585.5
16:08:58|3585.49
16:08:59|3585.49
16:09:01|3585.99
16:09:02|3585.99
16:09:02|3586.
16:09:04|3586.
16:09:05|3585.99
16:09:06|3586.48
16:09:07|3586.18
16:09:08|3585.59
16:09:10|3585.59
16:09:11|3585.59
16:09:11|3586.11
16:09:12|3586.12
16:09:13|3586.45
16:09:14|3586.44
16:09:15|3586.45
16:09:16|3586.47
16:09:17|3586.27
16:09:19|3585.52
16:09:19|3584.5
16:09:20|3584.51
16:09:21|3584.51
16:09:22|3584.18
16:09:24|3584.16
16:09:24|3583.34
16:09:26|3583.34
16:09:26|3583.34
16:09:28|3583.37
16:09:29|3583.58
16:09:29|3583.58
16:09:31|3584.03
16:09:32|3584.68
16:09:32|3584.69
16:09:33|3584.68
16:09:34|3584.94
16:09:35|3584.94
16:09:37|3584.94
16:09:37|3584.95
16:09:38|3584.94
16:09:39|3584.77
16:09:41|3584.74
16:09:42|3584.23
16:09:42|3584.22
16:09:43|3584.23
16:09:44|3584.39
16:09:46|3584.51
16:09:47|3584.63
16:09:48|3584.63
16:09:50|3584.5
16:09:50|3583.39
16:09:51|3583.1
16:09:52|3583.09
16:09:54|3583.09
16:09:55|3583.1
16:09:56|3583.1
16:09:57|3583.09
16:09:58|3583.09
16:09:59|3583.09
16:10:01|3583.1
16:10:01|3583.1
16:10:02|3582.81
16:10:04|3582.51
16:10:05|3582.51
16:10:05|3582.01
16:10:07|3582.01
16:10:07|3582.01
16:10:08|3581.35
16:10:09|3580.51
16:10:10|3580.26
16:10:12|3580.25
16:10:12|3580.25
16:10:13|3580.25
16:10:14|3580.26
16:10:15|3580.75
16:10:16|3580.75
16:10:17|3580.74
16:10:19|3580.75
16:10:19|3580.99
16:10:21|3580.63
16:10:22|3580.52
16:10:23|3580.52
16:10:24|3579.74
16:10:25|3579.63
16:10:26|3579.89
16:10:28|3580.19
16:10:28|3580.18
16:10:30|3580.18
16:10:30|3580.5
16:10:31|3580.99
16:10:33|3580.99
16:10:34|3581.11
16:10:36|3581.46
16:10:36|3581.47
16:10:38|3581.46
16:10:39|3581.46
16:10:40|3581.98
16:10:40|3582.19
16:10:41|3582.84
16:10:43|3582.85
16:10:43|3582.85
16:10:44|3583.
16:10:45|3582.99
16:10:46|3583.
16:10:48|3583.74
16:10:49|3584.29
16:10:50|3584.48
16:10:51|3584.49
16:10:52|3584.9
16:10:53|3585.5
16:10:54|3585.53
16:10:55|3585.58
16:10:57|3585.59
16:10:58|3585.58
16:10:58|3585.58
16:10:59|3585.59
16:11:01|3585.1
16:11:01|3585.1
16:11:03|3584.5
16:11:04|3583.34
16:11:05|3583.56
16:11:06|3583.83
16:11:07|3583.83
16:11:08|3582.88
16:11:09|3582.1
16:11:10|3582.72
16:11:11|3582.73
16:11:12|3582.85
16:11:13|3582.72
16:11:14|3582.73
16:11:15|3583.
16:11:16|3583.5
16:11:17|3583.84
16:11:18|3584.54
16:11:19|3584.99
16:11:20|3584.01
16:11:21|3583.42
16:11:22|3583.42
16:11:24|3583.61
16:11:25|3583.93
16:11:26|3583.72
16:11:27|3583.72
16:11:28|3583.72
16:11:29|3583.73
16:11:30|3583.73
16:11:31|3583.72
16:11:32|3583.72
16:11:33|3582.95
16:11:34|3582.52
16:11:35|3582.51
16:11:36|3582.51
16:11:37|3582.5
16:11:39|3582.51
16:11:40|3582.51
16:11:41|3583.44
16:11:41|3583.53
16:11:42|3583.73
16:11:43|3583.72
16:11:44|3583.95
16:11:45|3584.5
16:11:47|3584.49
16:11:47|3584.58
16:11:49|3584.59
16:11:49|3584.59
16:11:50|3584.58
16:11:51|3584.8
16:11:52|3584.44
16:11:53|3584.
16:11:54|3583.98
16:11:55|3583.96
16:11:57|3583.95
16:11:59|3584.25
16:11:59|3584.5
16:12:01|3584.5
16:12:02|3584.88
16:12:04|3585.48
16:12:04|3584.61
16:12:06|3584.6
16:12:07|3584.61
16:12:07|3584.61
16:12:09|3584.61
16:12:10|3584.61
16:12:11|3584.61
16:12:12|3584.85
16:12:13|3585.06
16:12:14|3585.48
16:12:16|3585.88
16:12:16|3585.99
16:12:17|3586.
16:12:18|3585.99
16:12:20|3585.67
16:12:21|3585.65
16:12:22|3585.49
16:12:22|3585.15
16:12:23|3585.15
16:12:25|3585.15
16:12:25|3585.14
16:12:27|3584.62
16:12:28|3583.11
16:12:29|3583.02
16:12:30|3583.02
16:12:31|3583.39
16:12:32|3583.4
16:12:33|3583.39
16:12:34|3583.08
16:12:35|3582.3
16:12:36|3581.67
16:12:37|3580.93
16:12:38|3580.94
16:12:39|3581.04
16:12:40|3581.05
16:12:41|3581.05
16:12:42|3581.05
16:12:43|3581.3
16:12:44|3580.43
16:12:45|3580.43
16:12:46|3581.
16:12:47|3581.
16:12:48|3581.29
16:12:49|3580.65
16:12:50|3580.56
16:12:51|3580.5
16:12:52|3580.51
16:12:53|3580.69
16:12:55|3580.69
16:12:55|3580.69
16:12:56|3580.69
16:12:58|3580.01
16:13:00|3580.
16:13:00|3579.88
16:13:01|3579.64
16:13:03|3579.15
16:13:04|3579.01
16:13:04|3578.87
16:13:06|3579.
16:13:07|3579.
16:13:08|3579.05
16:13:09|3579.15
16:13:10|3578.67
16:13:11|3578.51
16:13:12|3578.51
16:13:13|3579.05
16:13:14|3579.2
16:13:15|3579.2
16:13:16|3579.2
16:13:17|3579.21
16:13:18|3579.21
16:13:19|3579.5
16:13:20|3579.2
16:13:21|3579.01
16:13:22|3579.
16:13:23|3579.
16:13:24|3578.89
16:13:25|3578.9
16:13:26|3578.9
16:13:27|3578.89
16:13:28|3578.89
16:13:29|3579.93
16:13:31|3579.92
16:13:32|3580.
16:13:32|3580.5
16:13:34|3580.68
16:13:35|3580.69
16:13:36|3580.99
16:13:37|3580.99
16:13:38|3580.5
16:13:39|3580.
16:13:40|3580.01
16:13:41|3580.32
16:13:42|3580.03
16:13:43|3580.02
16:13:44|3580.01
16:13:45|3580.
16:13:46|3579.59
16:13:47|3579.51
16:13:49|3579.93
16:13:49|3579.93
16:13:51|3580.44
16:13:51|3580.44
16:13:52|3580.44
16:13:53|3580.02
16:13:55|3579.49
16:13:55|3579.77
16:13:57|3579.94
16:13:58|3579.94
16:13:59|3579.95
16:14:00|3579.95
16:14:01|3579.95
16:14:03|3579.94
16:14:03|3580.09
16:14:04|3579.95
16:14:05|3578.86
16:14:06|3578.86
16:14:07|3579.26
16:14:08|3579.26
16:14:09|3579.26
16:14:11|3579.26
16:14:11|3579.46
16:14:12|3579.78
16:14:14|3579.9
16:14:14|3579.9
16:14:16|3579.95
16:14:17|3580.44
16:14:18|3580.44
16:14:19|3580.69
16:14:20|3580.69
16:14:20|3580.47
16:14:21|3579.79
16:14:22|3579.73
16:14:23|3579.73
16:14:24|3579.49
16:14:26|3578.51
16:14:26|3578.51
16:14:27|3578.3
16:14:29|3578.3
16:14:30|3578.48
16:14:31|3578.47
16:14:31|3578.48
16:14:32|3578.47
16:14:34|3578.48
16:14:35|3578.47
16:14:36|3578.18
16:14:37|3578.14
16:14:38|3578.01
16:14:38|3577.25
16:14:40|3577.25
16:14:40|3577.39
16:14:42|3577.4
16:14:43|3577.96
16:14:43|3577.68
16:14:45|3577.48
16:14:46|3577.48
16:14:46|3577.48
16:14:47|3577.48
16:14:49|3577.66
16:14:50|3577.63
16:14:51|3577.16
16:14:52|3577.17
16:14:53|3577.16
16:14:54|3577.34
16:14:55|3577.34
16:14:56|3577.15
16:14:57|3577.15
16:14:58|3577.15
16:15:00|3577.15
16:15:00|3577.51
16:15:02|3577.51
16:15:02|3577.5
16:15:03|3577.17
16:15:04|3576.73
16:15:05|3576.14
16:15:06|3575.8
16:15:08|3574.82
16:15:08|3574.51
16:15:10|3574.18
16:15:10|3573.92
16:15:12|3573.18
16:15:12|3573.42
16:15:13|3573.42
16:15:15|3573.42
16:15:15|3573.42
16:15:17|3572.
16:15:18|3572.44
16:15:19|3572.45
16:15:20|3572.45
16:15:21|3572.45
16:15:22|3572.44
16:15:23|3573.12
16:15:24|3573.4
16:15:25|3574.49
16:15:26|3573.6
16:15:27|3573.9
16:15:28|3573.76
16:15:29|3573.85
16:15:30|3574.21
16:15:31|3575.44
16:15:32|3575.44
16:15:33|3574.5
16:15:34|3574.14
16:15:35|3574.39
16:15:36|3574.14
16:15:38|3574.38
16:15:38|3574.38
16:15:39|3574.71
16:15:40|3575.35
16:15:41|3575.44
16:15:42|3575.23
16:15:43|3575.05
16:15:44|3574.51
16:15:46|3573.64
16:15:46|3573.53
16:15:47|3572.64
16:15:48|3572.24
16:15:49|3572.24
16:15:50|3571.51
16:15:51|3571.51
16:15:52|3572.
16:15:53|3572.65
16:15:54|3573.18
16:15:55|3573.49
16:15:56|3574.
16:15:57|3573.99
16:15:58|3573.37
16:16:00|3573.33
16:16:01|3573.84
16:16:02|3574.69
16:16:03|3574.71
16:16:04|3574.51
16:16:05|3574.93
16:16:06|3575.72
16:16:07|3575.06
16:16:08|3574.51
16:16:09|3574.86
16:16:11|3574.97
16:16:11|3575.92
16:16:13|3576.5
16:16:13|3576.99
16:16:15|3577.
16:16:16|3577.37
16:16:17|3577.5
16:16:18|3578.
16:16:19|3578.18
16:16:20|3578.18
16:16:21|3577.69
16:16:22|3577.48
16:16:23|3577.48
16:16:24|3577.49
16:16:25|3577.48
16:16:26|3577.77
16:16:27|3577.99
16:16:28|3577.99
16:16:29|3577.99
16:16:30|3577.99
16:16:31|3577.99
16:16:32|3576.42
16:16:33|3576.02
16:16:34|3575.51
16:16:35|3575.51
16:16:36|3575.
16:16:37|3575.01
16:16:38|3575.
16:16:39|3575.93
16:16:40|3576.77
16:16:41|3576.82
16:16:42|3576.99
16:16:43|3576.91
16:16:44|3576.77
16:16:45|3576.01
16:16:46|3576.01
16:16:47|3576.01
16:16:48|3576.33
16:16:49|3576.33
16:16:50|3576.72
16:16:51|3577.37
16:16:52|3577.76
16:16:53|3577.76
16:16:54|3577.76
16:16:55|3578.18
16:16:56|3578.5
16:16:57|3578.5
16:16:59|3578.5
16:16:59|3578.18
16:17:00|3578.48
16:17:02|3579.45
16:17:03|3579.44
16:17:04|3579.2
16:17:05|3578.51
16:17:06|3578.
16:17:07|3578.01
16:17:08|3578.01
16:17:10|3577.51
16:17:10|3577.5
16:17:11|3577.21
16:17:13|3576.21
16:17:13|3576.01
16:17:15|3576.16
16:17:16|3576.61
16:17:17|3576.01
16:17:19|3575.5
16:17:19|3575.03
16:17:20|3575.47
16:17:21|3575.47
16:17:23|3575.47
16:17:23|3575.
16:17:25|3574.53
16:17:26|3573.52
16:17:27|3573.86
16:17:27|3573.85
16:17:29|3574.42
16:17:30|3574.08
16:17:31|3573.77
16:17:32|3573.82
16:17:32|3573.35
16:17:34|3573.13
16:17:35|3573.35
16:17:36|3573.48
16:17:36|3573.
16:17:38|3572.5
16:17:39|3572.5
16:17:39|3572.24
16:17:41|3572.
16:17:42|3572.
16:17:43|3572.
16:17:43|3572.46
16:17:44|3573.13
16:17:46|3573.48
16:17:47|3573.5
16:17:48|3573.39
16:17:48|3573.56
16:17:50|3573.56
16:17:51|3573.56
16:17:52|3573.55
16:17:53|3573.29
16:17:54|3573.29
16:17:55|3572.95
16:17:56|3572.51
16:17:57|3572.23
16:17:58|3572.
16:17:59|3571.92
16:18:00|3571.57
16:18:01|3571.58
16:18:03|3571.42
16:18:03|3570.96
16:18:04|3570.95
16:18:05|3571.77
16:18:06|3573.
16:18:08|3573.49
16:18:09|3574.18
16:18:10|3572.74
16:18:11|3574.33
16:18:12|3574.49
16:18:13|3574.49
16:18:14|3574.49
16:18:15|3575.03
16:18:16|3575.76
16:18:17|3575.86
16:18:18|3575.59
16:18:19|3575.1
16:18:20|3575.09
16:18:21|3574.15
16:18:22|3573.51
16:18:24|3573.51
16:18:24|3573.2
16:18:26|3572.51
16:18:26|3572.5
16:18:28|3572.77
16:18:28|3572.51
16:18:30|3572.51
16:18:31|3571.56
16:18:31|3571.51
16:18:33|3571.51
16:18:33|3571.01
16:18:34|3570.5
16:18:36|3570.51
16:18:37|3570.73
16:18:38|3571.15
16:18:39|3571.15
16:18:39|3571.14
16:18:41|3570.5
16:18:42|3569.43
16:18:43|3566.81
16:18:44|3566.75
16:18:45|3566.6
16:18:46|3567.
16:18:47|3567.
16:18:48|3567.
16:18:49|3567.
16:18:50|3565.65
16:18:51|3565.65
16:18:52|3565.19
16:18:53|3565.37
16:18:54|3566.41
16:18:55|3566.74
16:18:56|3566.01
16:18:57|3566.31
16:18:58|3565.66
16:18:59|3564.8
16:19:00|3566.3
16:19:01|3565.08
16:19:02|3566.66
16:19:03|3567.36
16:19:04|3567.49
16:19:05|3566.01
16:19:06|3566.01
16:19:07|3567.94
16:19:08|3567.94
16:19:09|3567.06
16:19:10|3566.5
16:19:11|3565.66
16:19:12|3566.41
16:19:14|3566.4
16:19:14|3566.65
16:19:15|3566.64
16:19:16|3567.49
16:19:18|3567.07
16:19:18|3567.09
16:19:19|3567.74
16:19:20|3567.8
16:19:21|3568.68
16:19:23|3568.32
16:19:24|3568.04
16:19:25|3568.2
16:19:26|3568.19
16:19:28|3568.19
16:19:28|3567.16
16:19:29|3568.
16:19:31|3567.69
16:19:32|3567.67
16:19:33|3567.66
16:19:34|3568.5
16:19:35|3568.4
16:19:36|3569.55
16:19:37|3569.5
16:19:38|3570.11
16:19:39|3570.11
16:19:41|3569.86
16:19:41|3569.02
16:19:43|3568.01
16:19:43|3568.
16:19:44|3568.01
16:19:45|3567.14
16:19:46|3567.06
16:19:47|3566.71
16:19:48|3566.5
16:19:49|3566.07
16:19:50|3566.05
16:19:51|3566.05
16:19:52|3566.06
16:19:53|3566.06
16:19:54|3566.06
16:19:55|3566.5
16:19:56|3566.4
16:19:58|3566.28
16:19:58|3565.97
16:19:59|3565.82
16:20:00|3565.81
16:20:01|3565.34
16:20:02|3565.01
16:20:03|3565.
16:20:05|3565.
16:20:06|3565.01
16:20:08|3565.54
16:20:09|3565.06
16:20:10|3565.
16:20:10|3564.97
16:20:12|3564.67
16:20:14|3564.67
16:20:14|3564.96
16:20:15|3565.31
16:20:16|3565.6
16:20:17|3566.11
16:20:18|3566.28
16:20:19|3565.4
16:20:20|3565.41
16:20:21|3565.4
16:20:22|3566.05
16:20:23|3566.36
16:20:24|3566.35
16:20:25|3566.35
16:20:27|3566.02
16:20:27|3565.54
16:20:28|3565.45
16:20:30|3565.72
16:20:30|3566.17
16:20:32|3565.72
16:20:32|3565.79
16:20:33|3566.61
16:20:35|3566.61
16:20:36|3566.57
16:20:37|3566.56
16:20:38|3567.5
16:20:39|3568.83
16:20:40|3569.22
16:20:41|3569.
16:20:42|3569.76
16:20:43|3569.85
16:20:44|3569.61
16:20:45|3569.
16:20:46|3568.5
16:20:47|3567.78
16:20:48|3567.55
16:20:49|3567.54
16:20:50|3567.13
16:20:51|3567.
16:20:52|3567.
16:20:53|3567.01
16:20:54|3567.01
16:20:55|3567.04
16:20:56|3567.53
16:20:57|3567.31
16:20:58|3567.16
16:20:59|3567.16
16:21:00|3567.18
16:21:01|3567.07
16:21:02|3566.67
16:21:03|3565.41
16:21:05|3565.4
16:21:06|3566.03
16:21:08|3565.8
16:21:08|3565.53
16:21:09|3565.8
16:21:10|3565.99
16:21:11|3565.52
16:21:12|3565.52
16:21:13|3564.85
16:21:14|3564.86
16:21:16|3564.64
16:21:17|3564.64
16:21:17|3564.08
16:21:18|3563.41
16:21:20|3563.39
16:21:20|3563.4
16:21:23|3563.71
16:21:23|3563.99
16:21:24|3563.99
16:21:25|3563.65
16:21:26|3563.5
16:21:28|3563.26
16:21:29|3563.49
16:21:30|3563.26
16:21:31|3563.5
16:21:32|3564.48
16:21:32|3565.02
16:21:34|3564.52
16:21:35|3564.51
16:21:36|3563.5
16:21:37|3563.5
16:21:38|3563.99
16:21:39|3564.71
16:21:40|3565.2
16:21:41|3565.2
16:21:42|3565.2
16:21:43|3565.2
16:21:44|3564.94
16:21:45|3565.5
16:21:46|3565.53
16:21:47|3565.51
16:21:48|3565.51
16:21:49|3565.01
16:21:50|3565.
16:21:51|3565.01
16:21:52|3565.
16:21:53|3565.
16:21:54|3565.01
16:21:55|3565.01
16:21:56|3565.
16:21:57|3565.
16:21:58|3566.
16:21:59|3566.14
16:22:00|3565.95
16:22:01|3565.96
16:22:02|3566.2
16:22:04|3566.5
16:22:04|3567.
16:22:07|3567.09
16:22:08|3567.78
16:22:09|3567.77
16:22:10|3568.35
16:22:11|3568.6
16:22:12|3568.99
16:22:13|3568.99
16:22:14|3568.01
16:22:15|3567.28
16:22:16|3566.32
16:22:17|3565.95
16:22:18|3565.95
16:22:20|3564.25
16:22:21|3564.
16:22:22|3564.
16:22:23|3564.
16:22:24|3564.
16:22:25|3564.01
16:22:27|3563.2
16:22:27|3562.97
16:22:28|3562.97
16:22:29|3562.75
16:22:30|3562.76
16:22:32|3562.75
16:22:32|3562.51
16:22:33|3560.9
16:22:34|3560.9
16:22:35|3561.16
16:22:36|3560.74
16:22:38|3560.2
16:22:39|3560.01
16:22:40|3560.01
16:22:41|3560.01
16:22:42|3560.02
16:22:43|3560.32
16:22:44|3560.31
16:22:45|3559.78
16:22:46|3559.4
16:22:47|3556.41
16:22:48|3556.31
16:22:49|3555.92
16:22:50|3555.86
16:22:51|3555.87
16:22:52|3556.32
16:22:53|3555.87
16:22:55|3555.52
16:22:55|3555.01
16:22:56|3554.6
16:22:58|3554.9
16:22:58|3555.6
16:23:00|3555.72
16:23:00|3556.32
16:23:02|3555.66
16:23:02|3555.39
16:23:03|3556.64
16:23:04|3557.83
16:23:05|3558.13
16:23:07|3557.63
16:23:08|3557.1
16:23:09|3555.63
16:23:11|3555.63
16:23:12|3556.25
16:23:13|3555.18
16:23:14|3555.45
16:23:15|3555.4
16:23:16|3555.18
16:23:17|3554.91
16:23:18|3554.82
16:23:19|3555.11
16:23:20|3554.72
16:23:21|3555.11
16:23:22|3555.92
16:23:23|3556.4
16:23:25|3557.34
16:23:26|3556.22
16:23:27|3555.2
16:23:27|3555.21
16:23:28|3555.42
16:23:29|3555.42
16:23:30|3555.44
16:23:32|3556.39
16:23:33|3556.7
16:23:33|3557.88
16:23:34|3557.
16:23:35|3556.73
16:23:37|3556.41
16:23:38|3556.4
16:23:38|3556.4
16:23:39|3556.39
16:23:41|3556.4
16:23:42|3556.
16:23:43|3556.
16:23:44|3555.56
16:23:45|3555.56
16:23:46|3555.57
16:23:47|3555.48
16:23:48|3555.07
16:23:49|3555.01
16:23:50|3555.
16:23:51|3555.2
16:23:52|3555.01
16:23:53|3555.01
16:23:54|3555.01
16:23:55|3555.01
16:23:56|3554.64
16:23:57|3553.72
16:23:58|3554.12
16:23:59|3554.36
16:24:00|3554.38
16:24:01|3554.96
16:24:02|3555.49
16:24:03|3555.78
16:24:04|3555.49
16:24:05|3555.49
16:24:06|3555.5
16:24:07|3556.
16:24:09|3556.81
16:24:10|3556.13
16:24:11|3556.15
16:24:12|3556.38
16:24:13|3557.2
16:24:14|3557.92
16:24:15|3556.8
16:24:17|3555.65
16:24:17|3555.92
16:24:19|3554.64
16:24:19|3553.8
16:24:21|3555.17
16:24:22|3555.49
16:24:23|3555.92
16:24:24|3556.44
16:24:25|3556.44
16:24:26|3557.87
16:24:28|3558.43
16:24:29|3558.99
16:24:30|3559.83
16:24:31|3560.47
16:24:32|3561.
16:24:35|3561.47
16:24:36|3561.17
16:24:37|3561.32
16:24:38|3560.76
16:24:40|3561.4
16:24:42|3560.75
16:24:42|3563.66
16:24:43|3563.63
16:24:44|3563.63
16:24:45|3563.29
16:24:46|3563.3
16:24:47|3563.3
16:24:48|3562.57
16:24:50|3562.25
16:24:51|3561.51
16:24:51|3560.75
16:24:52|3560.4
16:24:53|3562.64
16:24:55|3562.3
16:24:57|3562.52
16:24:57|3562.64
16:24:59|3561.84
16:25:00|3561.69
16:25:01|3561.32
16:25:02|3560.78
16:25:03|3560.51
16:25:04|3560.75
16:25:06|3560.75
16:25:06|3560.44
16:25:08|3559.
16:25:11|3560.31
16:25:13|3559.6
16:25:13|3559.58
16:25:14|3559.51
16:25:16|3559.24
16:25:17|3557.6
16:25:18|3558.5
16:25:19|3558.8
16:25:20|3558.98
16:25:21|3557.52
16:25:22|3557.67
16:25:23|3557.29
16:25:24|3557.16
16:25:25|3557.84
16:25:26|3557.99
16:25:27|3557.31
16:25:28|3557.31
16:25:29|3556.48
16:25:30|3556.66
16:25:31|3556.93
16:25:32|3556.34
16:25:33|3556.06
16:25:34|3556.04
16:25:35|3556.
16:25:36|3555.
16:25:37|3554.51
16:25:38|3554.46
16:25:39|3553.66
16:25:40|3553.51
16:25:41|3553.9
16:25:42|3553.9
16:25:43|3553.89
16:25:45|3553.67
16:25:45|3553.48
16:25:46|3553.48
16:25:47|3552.
16:25:48|3552.67
16:25:49|3553.37
16:25:50|3553.56
16:25:51|3554.28
16:25:52|3555.07
16:25:53|3554.8
16:25:54|3555.55
16:25:55|3555.55
16:25:56|3556.34
16:25:57|3556.5
16:25:58|3557.32
16:25:59|3557.5
16:26:00|3557.24
16:26:01|3557.01
16:26:02|3556.24
16:26:03|3556.03
16:26:04|3556.56
16:26:06|3556.56
16:26:07|3556.27
16:26:07|3555.58
16:26:08|3555.49
16:26:10|3554.62
16:26:12|3555.
16:26:13|3554.51
16:26:14|3554.51
16:26:15|3554.92
16:26:16|3554.91
16:26:18|3554.5
16:26:18|3555.7
16:26:20|3555.99
16:26:21|3556.49
16:26:22|3555.91
16:26:23|3555.01
16:26:24|3554.53
16:26:25|3554.82
16:26:26|3555.
16:26:27|3554.86
16:26:28|3554.53
16:26:29|3555.
16:26:30|3555.4
16:26:31|3555.44
16:26:32|3555.01
16:26:34|3555.91
16:26:35|3553.99
16:26:35|3553.99
16:26:37|3553.99
16:26:37|3553.99
16:26:38|3554.
16:26:39|3553.59
16:26:40|3553.59
16:26:41|3553.5
16:26:43|3552.65
16:26:44|3553.
16:26:45|3553.5
16:26:46|3553.89
16:26:47|3553.51
16:26:48|3553.51
16:26:49|3553.76
16:26:50|3553.9
16:26:51|3554.
16:26:51|3555.03
16:26:52|3555.68
16:26:53|3556.62
16:26:54|3555.86
16:26:57|3555.54
16:26:57|3556.2
16:26:58|3556.8
16:26:59|3556.81
16:27:00|3556.81
16:27:01|3556.98
16:27:02|3556.27
16:27:03|3555.72
16:27:05|3555.12
16:27:05|3555.73
16:27:07|3556.4
16:27:08|3555.48
16:27:09|3555.48
16:27:10|3555.3
16:27:11|3554.82
16:27:13|3553.76
16:27:14|3553.4
16:27:15|3553.4
16:27:16|3553.01
16:27:17|3553.48
16:27:18|3553.99
16:27:19|3553.51
16:27:20|3553.51
16:27:21|3553.75
16:27:22|3554.
16:27:23|3554.06
16:27:25|3554.5
16:27:26|3555.01
16:27:27|3555.36
16:27:28|3555.
16:27:29|3554.02
16:27:30|3553.57
16:27:31|3552.79
16:27:33|3552.8
16:27:34|3553.35
16:27:35|3553.76
16:27:35|3554.26
16:27:37|3554.26
16:27:38|3554.25
16:27:39|3555.
16:27:39|3554.75
16:27:40|3555.35
16:27:42|3554.17
16:27:43|3554.18
16:27:43|3554.01
16:27:45|3554.11
16:27:45|3554.11
16:27:47|3554.63
16:27:48|3554.11
16:27:49|3554.54
16:27:50|3554.63
16:27:51|3554.88
16:27:51|3554.37
16:27:53|3554.37
16:27:53|3554.24
16:27:55|3554.24
16:27:55|3553.79
16:27:56|3553.5
16:27:58|3553.5
16:27:59|3553.03
16:28:00|3553.5
16:28:01|3553.29
16:28:02|3552.9
16:28:03|3553.23
16:28:03|3553.99
16:28:05|3554.95
16:28:06|3554.83
16:28:06|3554.13
16:28:08|3554.14
16:28:09|3554.25
16:28:10|3554.24
16:28:11|3553.9
16:28:13|3553.89
16:28:13|3554.83
16:28:14|3554.99
16:28:15|3554.61
16:28:16|3554.55
16:28:17|3554.65
16:28:19|3554.66
16:28:19|3555.28
16:28:20|3555.79
16:28:22|3555.78
16:28:23|3556.23
16:28:24|3557.
16:28:25|3557.18
16:28:26|3557.99
16:28:27|3558.45
16:28:28|3557.31
16:28:29|3557.01
16:28:30|3557.01
16:28:31|3558.36
16:28:32|3558.84
16:28:33|3558.95
16:28:34|3559.71
16:28:35|3559.71
16:28:36|3559.96
16:28:37|3559.82
16:28:38|3559.5
16:28:39|3559.05
16:28:40|3559.03
16:28:41|3560.
16:28:42|3561.
16:28:43|3560.86
16:28:44|3561.01
16:28:45|3559.86
16:28:46|3559.51
16:28:47|3559.51
16:28:48|3559.14
16:28:49|3559.04
16:28:50|3558.5
16:28:51|3558.01
16:28:52|3557.52
16:28:53|3557.21
16:28:54|3557.22
16:28:55|3557.
16:28:56|3557.01
16:28:57|3557.01
16:28:58|3557.
16:28:59|3556.52
16:29:01|3556.5
16:29:01|3555.52
16:29:03|3555.51
16:29:03|3556.
16:29:04|3556.04
16:29:05|3557.02
16:29:06|3557.02
16:29:08|3557.5
16:29:09|3557.71
16:29:10|3558.18
16:29:11|3558.99
16:29:12|3558.99
16:29:13|3559.
16:29:15|3559.
16:29:16|3559.49
16:29:17|3560.27
16:29:18|3560.49
16:29:20|3562.45
16:29:21|3562.45
16:29:22|3562.96
16:29:23|3562.47
16:29:24|3562.48
16:29:25|3561.83
16:29:26|3561.82
16:29:27|3562.39
16:29:28|3562.38
16:29:29|3562.31
16:29:30|3561.96
16:29:31|3562.22
16:29:32|3562.39
16:29:33|3562.39
16:29:35|3561.34
16:29:35|3561.99
16:29:36|3562.36
16:29:38|3562.09
16:29:38|3562.08
16:29:40|3562.02
16:29:41|3562.02
16:29:42|3562.46
16:29:43|3562.48
16:29:43|3562.48
16:29:45|3562.47
16:29:46|3562.77
16:29:47|3562.78
16:29:48|3562.77
16:29:49|3562.77
16:29:50|3562.2
16:29:51|3562.21
16:29:52|3562.39
16:29:53|3562.49
16:29:54|3562.49
16:29:55|3562.48
16:29:57|3562.81
16:29:57|3562.95
16:29:58|3562.95
16:29:59|3562.95
16:30:00|3562.74
16:30:01|3562.96
16:30:02|3562.95
16:30:04|3563.9
16:30:05|3563.89
16:30:06|3564.49
16:30:07|3564.81
16:30:08|3565.
16:30:09|3565.62
16:30:10|3566.11
16:30:11|3566.1
16:30:12|3566.18
16:30:13|3566.1
16:30:14|3566.65
16:30:15|3566.99
16:30:16|3567.
16:30:17|3567.
16:30:18|3567.16
16:30:19|3568.04
16:30:21|3568.18
16:30:21|3568.49
16:30:22|3567.27
16:30:24|3567.51
16:30:24|3567.02
16:30:26|3567.81
16:30:27|3567.56
16:30:27|3567.
16:30:29|3566.15
16:30:29|3565.5
16:30:30|3566.38
16:30:32|3566.49
16:30:33|3566.89
16:30:34|3567.3
16:30:35|3567.99
16:30:36|3568.
16:30:37|3568.14
16:30:38|3568.14
16:30:39|3567.72
16:30:40|3567.59
16:30:41|3567.06
16:30:42|3567.06
16:30:43|3567.07
16:30:44|3566.99
16:30:45|3566.9
16:30:47|3566.82
16:30:48|3565.92
16:30:49|3565.92
16:30:50|3565.88
16:30:51|3565.39
16:30:52|3565.01
16:30:53|3564.56
16:30:54|3564.55
16:30:55|3564.77
16:30:56|3564.57
16:30:57|3563.51
16:30:59|3563.05
16:30:59|3562.97
16:31:00|3562.79
16:31:01|3562.73
16:31:02|3562.74
16:31:03|3562.74
16:31:04|3562.73
16:31:05|3562.73
16:31:06|3563.27
16:31:07|3563.49
16:31:08|3564.49
16:31:09|3564.48
16:31:10|3564.49
16:31:11|3565.24
16:31:12|3565.64
16:31:13|3566.49
16:31:15|3566.5
16:31:16|3566.18
16:31:16|3566.
16:31:18|3566.01
16:31:19|3566.01
16:31:20|3565.25
16:31:21|3564.5
16:31:22|3564.51
16:31:23|3564.18
16:31:24|3564.19
16:31:25|3564.18
16:31:26|3564.19
16:31:28|3564.19
16:31:29|3562.97
16:31:30|3562.51
16:31:31|3562.96
16:31:31|3562.47
16:31:33|3562.95
16:31:34|3563.5
16:31:35|3563.99
16:31:36|3563.99
16:31:37|3563.95
16:31:38|3563.9
16:31:39|3563.17
16:31:40|3563.15
16:31:41|3562.96
16:31:42|3562.2
16:31:43|3562.08
16:31:44|3562.21
16:31:45|3562.45
16:31:46|3562.21
16:31:47|3561.84
16:31:48|3560.5
16:31:49|3560.73
16:31:51|3561.35
16:31:52|3561.5
16:31:52|3562.05
16:31:53|3562.11
16:31:54|3562.11
16:31:56|3561.51
16:31:57|3561.51
16:31:57|3561.87
16:31:59|3561.88
16:32:00|3561.87
16:32:01|3561.87
16:32:01|3561.5
16:32:03|3561.5
16:32:03|3562.96
16:32:05|3563.83
16:32:06|3563.42
16:32:07|3562.4
16:32:08|3562.4
16:32:08|3562.4
16:32:09|3562.4
16:32:11|3563.
16:32:11|3563.5
16:32:13|3564.77
16:32:14|3564.76
16:32:15|3565.36
16:32:16|3565.49
16:32:17|3565.25
16:32:18|3565.25
16:32:19|3565.01
16:32:19|3565.72
16:32:21|3565.34
16:32:22|3565.35
16:32:23|3565.35
16:32:24|3565.43
16:32:25|3565.63
16:32:26|3566.19
16:32:27|3565.95
16:32:28|3566.05
16:32:29|3565.81
16:32:30|3565.81
16:32:31|3565.81
16:32:32|3565.81
16:32:33|3565.82
16:32:34|3566.06
16:32:35|3566.19
16:32:36|3566.66
16:32:37|3566.66
16:32:38|3566.65
16:32:39|3566.19
16:32:40|3566.19
16:32:41|3565.42
16:32:42|3565.01
16:32:44|3564.51
16:32:45|3564.5
16:32:46|3564.5
16:32:47|3564.49
16:32:48|3564.49
16:32:49|3564.5
16:32:50|3564.01
16:32:51|3563.01
16:32:51|3563.25
16:32:53|3563.46
16:32:54|3563.89
16:32:54|3564.
16:32:56|3564.39
16:32:57|3564.4
16:32:58|3565.
16:32:59|3565.49
16:33:00|3565.5
16:33:01|3565.36
16:33:02|3565.12
16:33:03|3565.81
16:33:04|3566.38
16:33:05|3566.37
16:33:06|3566.38
16:33:07|3566.88
16:33:08|3566.1
16:33:09|3566.28
16:33:10|3566.28
16:33:11|3566.27
16:33:12|3566.28
16:33:13|3566.28
16:33:14|3565.87
16:33:15|3565.74
16:33:17|3565.37
16:33:18|3566.26
16:33:19|3567.
16:33:20|3567.
16:33:21|3567.25
16:33:22|3568.19
16:33:23|3567.76
16:33:24|3567.5
16:33:25|3567.17
16:33:26|3566.75
16:33:28|3566.97
16:33:29|3566.37
16:33:30|3566.
16:33:31|3566.
16:33:32|3566.
16:33:33|3566.
16:33:34|3566.01
16:33:35|3566.
16:33:36|3566.01
16:33:37|3566.12
16:33:38|3566.12
16:33:39|3566.11
16:33:40|3565.5
16:33:41|3565.16
16:33:42|3565.16
16:33:43|3564.58
16:33:44|3563.76
16:33:45|3563.5
16:33:46|3563.65
16:33:47|3564.22
16:33:48|3564.21
16:33:49|3563.79
16:33:50|3563.78
16:33:51|3563.25
16:33:52|3563.02
16:33:53|3563.
16:33:54|3563.5
16:33:55|3563.73
16:33:56|3563.02
16:33:57|3563.
16:33:58|3562.74
16:33:59|3562.74
16:34:00|3562.74
16:34:01|3562.41
16:34:03|3562.
16:34:04|3562.14
16:34:05|3562.14
16:34:06|3561.83
16:34:07|3561.12
16:34:08|3560.54
16:34:09|3560.15
16:34:10|3560.
16:34:11|3559.55
16:34:12|3558.82
16:34:13|3558.54
16:34:14|3558.55
16:34:15|3558.64
16:34:16|3558.66
16:34:17|3558.66
16:34:19|3557.93
16:34:20|3558.19
16:34:21|3558.84
16:34:22|3559.38
16:34:23|3559.37
16:34:24|3558.5
16:34:25|3558.
16:34:27|3558.
16:34:28|3557.73
16:34:29|3557.51
16:34:30|3557.15
16:34:30|3556.12
16:34:32|3556.35
16:34:33|3556.71
16:34:34|3557.15
16:34:35|3557.34
16:34:36|3557.47
16:34:37|3556.94
16:34:38|3556.59
16:34:39|3556.52
16:34:40|3556.44
16:34:41|3556.33
16:34:42|3555.01
16:34:44|3555.75
16:34:44|3555.75
16:34:45|3555.75
16:34:46|3555.75
16:34:47|3555.75
16:34:48|3555.74
16:34:49|3554.92
16:34:50|3554.76
16:34:51|3554.76
16:34:52|3554.75
16:34:53|3554.75
16:34:54|3554.75
16:34:56|3554.89
16:34:56|3554.99
16:34:58|3554.99
16:34:58|3554.99
16:35:00|3554.99
16:35:01|3555.49
16:35:02|3555.25
16:35:03|3555.4
16:35:04|3555.21
16:35:05|3555.5
16:35:06|3555.49
16:35:07|3555.89
16:35:08|3555.9
16:35:09|3555.9
16:35:10|3555.89
16:35:11|3555.93
16:35:12|3556.84
16:35:13|3556.04
16:35:14|3556.03
16:35:15|3556.02
16:35:16|3556.02
16:35:17|3556.03
16:35:18|3556.02
16:35:20|3556.01
16:35:20|3555.18
16:35:21|3555.
16:35:22|3554.65
16:35:24|3554.64
16:35:24|3554.9
16:35:25|3555.84
16:35:26|3555.84
16:35:28|3555.
16:35:29|3554.59
16:35:30|3554.5
16:35:31|3554.5
16:35:32|3554.51
16:35:34|3554.5
16:35:35|3554.03
16:35:35|3554.04
16:35:37|3554.04
16:35:37|3554.04
16:35:38|3553.05
16:35:39|3553.06
16:35:41|3553.05
16:35:41|3553.06
16:35:42|3552.75
16:35:44|3552.07
16:35:45|3552.07
16:35:46|3551.73
16:35:47|3551.72
16:35:48|3551.73
16:35:49|3551.73
16:35:50|3552.46
16:35:51|3552.45
16:35:52|3553.38
16:35:54|3554.
16:35:55|3554.11
16:35:55|3553.69
16:35:56|3554.11
16:35:57|3554.5
16:35:58|3555.21
16:35:59|3553.79
16:36:00|3552.91
16:36:01|3552.92
16:36:02|3551.94
16:36:03|3552.16
16:36:04|3554.51
16:36:06|3552.71
16:36:06|3553.7
16:36:07|3553.46
16:36:08|3554.09
16:36:09|3553.89
16:36:10|3553.9
16:36:11|3553.57
16:36:12|3553.25
16:36:13|3552.82
16:36:14|3551.87
16:36:15|3551.86
16:36:16|3551.87
16:36:17|3552.33
16:36:18|3551.36
16:36:19|3551.36
16:36:20|3551.54
16:36:21|3552.
16:36:23|3553.23
16:36:24|3552.48
16:36:25|3552.48
16:36:26|3552.49
16:36:27|3552.15
16:36:28|3552.15
16:36:29|3552.15
16:36:30|3551.83
16:36:31|3551.83
16:36:32|3551.83
16:36:33|3551.83
16:36:34|3551.82
16:36:35|3551.83
16:36:36|3551.55
16:36:37|3551.17
16:36:38|3551.26
16:36:39|3551.98
16:36:40|3552.15
16:36:41|3552.16
16:36:42|3552.15
16:36:43|3552.48
16:36:44|3552.6
16:36:45|3553.7
16:36:46|3553.99
16:36:47|3554.93
16:36:48|3554.49
16:36:49|3554.04
16:36:50|3553.87
16:36:51|3554.08
16:36:52|3554.07
16:36:53|3554.07
16:36:54|3553.86
16:36:55|3553.85
16:36:56|3554.44
16:36:57|3554.33
16:36:58|3554.34
16:36:59|3554.44
16:37:00|3554.91
16:37:01|3555.2
16:37:02|3555.55
16:37:03|3554.83
16:37:04|3554.08
16:37:05|3553.67
16:37:06|3553.66
16:37:07|3553.66
16:37:08|3553.66
16:37:09|3555.16
16:37:10|3556.42
16:37:11|3557.08
16:37:12|3557.07
16:37:13|3556.05
16:37:15|3555.24
16:37:16|3554.89
16:37:16|3554.01
16:37:17|3553.72
16:37:18|3553.71
16:37:19|3552.54
16:37:21|3552.54
16:37:22|3552.49
16:37:23|3552.98
16:37:24|3552.59
16:37:25|3552.62
16:37:26|3552.95
16:37:27|3552.95
16:37:29|3553.67
16:37:30|3554.47
16:37:30|3554.44
16:37:32|3553.87
16:37:33|3553.77
16:37:34|3553.85
16:37:34|3553.86
16:37:36|3553.54
16:37:37|3553.54
16:37:38|3552.87
16:37:39|3553.38
16:37:40|3553.53
16:37:41|3553.87
16:37:42|3554.59
16:37:43|3554.76
16:37:44|3554.58
16:37:45|3554.59
16:37:46|3554.24
16:37:47|3554.05
16:37:48|3553.51
16:37:49|3553.5
16:37:50|3553.42
16:37:51|3553.26
16:37:52|3551.74
16:37:53|3551.94
16:37:54|3552.
16:37:55|3552.48
16:37:56|3552.5
16:37:57|3552.4
16:37:59|3552.12
16:38:00|3552.32
16:38:01|3552.31
16:38:01|3552.5
16:38:03|3552.99
16:38:03|3553.5
16:38:05|3554.99
16:38:06|3555.
16:38:07|3554.78
16:38:08|3554.68
16:38:09|3555.54
16:38:10|3555.54
16:38:11|3555.15
16:38:12|3555.
16:38:13|3554.5
16:38:14|3553.69
16:38:15|3554.28
16:38:16|3553.72
16:38:17|3553.51
16:38:18|3552.92
16:38:19|3553.06
16:38:20|3553.06
16:38:21|3553.06
16:38:23|3552.92
16:38:24|3552.92
16:38:24|3552.93
16:38:25|3553.53
16:38:27|3553.98
16:38:28|3554.36
16:38:29|3554.37
16:38:30|3554.98
16:38:30|3555.49
16:38:31|3555.49
16:38:33|3555.48
16:38:34|3555.1
16:38:35|3554.84
16:38:36|3555.31
16:38:37|3555.49
16:38:39|3555.49
16:38:40|3555.5
16:38:40|3555.49
16:38:41|3555.49
16:38:42|3555.49
16:38:44|3555.49
16:38:45|3555.49
16:38:45|3555.49
16:38:46|3555.49
16:38:47|3555.99
16:38:49|3556.
16:38:50|3556.
16:38:51|3556.35
16:38:52|3556.34
16:38:53|3556.63
16:38:53|3556.64
16:38:56|3556.64
16:38:56|3556.63
16:38:57|3556.51
16:38:58|3556.34
16:39:00|3556.34
16:39:00|3556.34
16:39:01|3555.11
16:39:02|3555.85
16:39:03|3556.75
16:39:04|3556.98
16:39:06|3556.99
16:39:06|3558.27
16:39:07|3557.95
16:39:08|3557.5
16:39:09|3557.29
16:39:10|3557.87
16:39:11|3558.63
16:39:12|3558.63
16:39:13|3558.63
16:39:14|3559.13
16:39:15|3559.63
16:39:16|3559.95
16:39:17|3559.64
16:39:18|3559.31
16:39:20|3559.39
16:39:20|3559.62
16:39:21|3559.62
16:39:23|3559.62
16:39:24|3560.15
16:39:26|3560.67
16:39:27|3560.72
16:39:27|3560.72
16:39:28|3559.2
16:39:29|3558.52
16:39:31|3558.5
16:39:31|3558.51
16:39:32|3559.37
16:39:34|3559.37
16:39:35|3559.38
16:39:36|3559.48
16:39:37|3559.97
16:39:38|3559.97
16:39:39|3558.85
16:39:40|3558.86
16:39:41|3558.86
16:39:42|3558.86
16:39:43|3558.68
16:39:44|3558.59
16:39:45|3558.01
16:39:46|3557.49
16:39:47|3557.25
16:39:48|3557.24
16:39:50|3558.13
16:39:51|3558.5
16:39:52|3558.86
16:39:52|3558.72
16:39:53|3558.23
16:39:55|3558.22
16:39:56|3558.2
16:39:57|3558.
16:39:58|3557.75
16:39:59|3557.72
16:40:00|3557.71
16:40:01|3557.5
16:40:02|3557.51
16:40:03|3557.74
16:40:06|3559.15
16:40:06|3558.71
16:40:08|3558.72
16:40:09|3558.01
16:40:10|3557.41
16:40:11|3557.41
16:40:13|3557.26
16:40:13|3556.74
16:40:14|3556.52
16:40:16|3556.52
16:40:17|3556.05
16:40:18|3556.42
16:40:19|3556.78
16:40:19|3558.34
16:40:21|3558.73
16:40:21|3558.84
16:40:23|3558.16
16:40:24|3557.02
16:40:25|3556.96
16:40:26|3556.93
16:40:27|3556.94
16:40:28|3556.51
16:40:29|3556.13
16:40:30|3556.13
16:40:31|3556.27
16:40:32|3555.56
16:40:33|3555.56
16:40:34|3555.57
16:40:35|3555.51
16:40:36|3555.02
16:40:37|3556.27
16:40:39|3556.34
16:40:40|3556.8
16:40:40|3556.54
16:40:42|3556.79
16:40:43|3557.91
16:40:43|3558.43
16:40:44|3557.7
16:40:45|3557.22
16:40:46|3557.
16:40:47|3556.54
16:40:48|3556.
16:40:50|3555.72
16:40:51|3555.27
16:40:52|3555.26
16:40:53|3555.26
16:40:54|3555.27
16:40:55|3555.26
16:40:56|3555.27
16:40:57|3555.26
16:40:58|3555.26
16:40:59|3555.9
16:41:00|3555.9
16:41:02|3555.89
16:41:02|3555.9
16:41:04|3555.56
16:41:05|3555.56
16:41:07|3555.
16:41:08|3555.
16:41:09|3555.
16:41:10|3553.71
16:41:11|3553.72
16:41:12|3553.72
16:41:13|3553.51
16:41:14|3553.51
16:41:15|3552.47
16:41:16|3552.47
16:41:18|3552.53
16:41:18|3552.54
16:41:19|3552.79
16:41:20|3552.53
16:41:21|3552.55
16:41:22|3553.37
16:41:24|3553.08
16:41:24|3552.38
16:41:25|3551.86
16:41:26|3552.3
16:41:28|3552.29
16:41:29|3552.33
16:41:30|3552.97
16:41:31|3553.5
16:41:32|3553.23
16:41:33|3552.31
16:41:34|3552.
16:41:35|3552.01
16:41:36|3552.
16:41:37|3552.4
16:41:38|3552.5
16:41:39|3552.
16:41:41|3552.01
16:41:41|3552.3
16:41:43|3552.31
16:41:43|3552.99
16:41:44|3552.99
16:41:45|3552.99
16:41:47|3552.85
16:41:47|3552.66
16:41:48|3552.67
16:41:49|3552.66
16:41:50|3553.49
16:41:51|3553.41
16:41:52|3554.81
16:41:53|3554.81
16:41:54|3554.65
16:41:56|3555.
16:41:57|3555.19
16:41:58|3555.17
16:41:59|3555.
16:42:00|3555.88
16:42:01|3556.58
16:42:03|3557.16
16:42:03|3557.1
16:42:06|3556.89
16:42:07|3556.88
16:42:08|3556.53
16:42:09|3556.53
16:42:10|3556.54
16:42:11|3555.32
16:42:12|3555.36
16:42:13|3554.98
16:42:14|3554.59
16:42:15|3554.29
16:42:16|3554.01
16:42:17|3553.51
16:42:19|3552.5
16:42:20|3552.51
16:42:21|3552.01
16:42:22|3551.87
16:42:22|3551.86
16:42:23|3551.86
16:42:24|3551.86
16:42:26|3551.51
16:42:27|3551.01
16:42:27|3550.95
16:42:29|3550.95
16:42:30|3550.95
16:42:31|3550.95
16:42:32|3550.3
16:42:33|3549.46
16:42:34|3549.47
16:42:34|3549.47
16:42:36|3548.94
16:42:37|3547.84
16:42:38|3548.38
16:42:39|3548.39
16:42:40|3548.39
16:42:41|3548.38
16:42:42|3548.39
16:42:43|3549.66
16:42:44|3550.14
16:42:45|3550.64
16:42:46|3549.85
16:42:47|3549.85
16:42:48|3549.26
16:42:49|3549.06
16:42:50|3548.66
16:42:51|3549.01
16:42:53|3549.
16:42:53|3548.99
16:42:54|3548.51
16:42:56|3548.53
16:42:56|3547.06
16:42:57|3547.79
16:42:58|3547.78
16:42:59|3548.2
16:43:00|3548.2
16:43:01|3548.49
16:43:02|3548.75
16:43:03|3549.58
16:43:04|3549.73
16:43:06|3549.09
16:43:07|3549.59
16:43:09|3549.72
16:43:10|3551.35
16:43:11|3551.84
16:43:12|3551.85
16:43:13|3551.85
16:43:14|3551.5
16:43:15|3550.51
16:43:16|3550.04
16:43:17|3550.29
16:43:18|3550.5
16:43:19|3550.84
16:43:20|3550.38
16:43:21|3550.38
16:43:22|3550.72
16:43:23|3550.82
16:43:24|3550.82
16:43:25|3550.27
16:43:27|3550.03
16:43:27|3549.73
16:43:28|3550.06
16:43:30|3550.28
16:43:30|3550.02
16:43:32|3549.91
16:43:33|3548.86
16:43:33|3548.85
16:43:34|3548.85
16:43:35|3549.05
16:43:36|3549.05
16:43:37|3549.04
16:43:38|3549.04
16:43:39|3549.05
16:43:40|3548.52
16:43:42|3548.5
16:43:42|3547.8
16:43:44|3547.51
16:43:45|3547.5
16:43:46|3547.21
16:43:46|3547.2
16:43:48|3547.21
16:43:48|3547.21
16:43:49|3548.
16:43:51|3547.99
16:43:52|3547.54
16:43:53|3547.21
16:43:54|3547.21
16:43:55|3547.2
16:43:56|3547.2
16:43:57|3547.21
16:43:58|3547.21
16:43:59|3546.78
16:44:00|3546.29
16:44:01|3546.28
16:44:02|3546.29
16:44:04|3547.1
16:44:04|3549.04
16:44:05|3548.96
16:44:07|3547.81
16:44:08|3547.81
16:44:10|3547.8
16:44:10|3548.15
16:44:11|3548.45
16:44:12|3548.24
16:44:14|3547.27
16:44:14|3547.18
16:44:16|3547.15
16:44:17|3546.
16:44:17|3545.86
16:44:19|3545.86
16:44:19|3545.98
16:44:20|3544.56
16:44:21|3544.07
16:44:22|3543.
16:44:23|3542.89
16:44:25|3543.41
16:44:25|3543.86
16:44:27|3544.44
16:44:28|3545.2
16:44:29|3545.28
16:44:29|3545.68
16:44:31|3545.68
16:44:32|3545.24
16:44:33|3545.25
16:44:34|3545.84
16:44:35|3545.98
16:44:36|3545.97
16:44:37|3545.97
16:44:38|3546.3
16:44:39|3546.45
16:44:40|3546.85
16:44:41|3546.54
16:44:41|3546.04
16:44:42|3545.66
16:44:44|3546.55
16:44:45|3547.33
16:44:45|3547.66
16:44:47|3548.45
16:44:47|3548.44
16:44:48|3548.44
16:44:49|3548.92
16:44:50|3549.34
16:44:51|3549.33
16:44:53|3548.83
16:44:53|3548.5
16:44:55|3548.5
16:44:56|3548.
16:44:57|3548.51
16:44:58|3548.8
16:44:59|3548.8
16:44:59|3549.33
16:45:00|3548.81
16:45:02|3547.78
16:45:03|3546.51
16:45:04|3546.17
16:45:05|3546.75
16:45:06|3546.88
16:45:07|3545.87
16:45:08|3545.87
16:45:09|3545.82
16:45:10|3545.51
16:45:11|3545.07
16:45:12|3544.56
16:45:13|3543.8
16:45:15|3544.71
16:45:16|3545.49
16:45:17|3546.36
16:45:18|3546.35
16:45:19|3546.99
16:45:20|3546.99
16:45:21|3547.
16:45:23|3548.76
16:45:24|3548.86
16:45:25|3549.34
16:45:26|3551.35
16:45:27|3551.18
16:45:28|3550.82
16:45:30|3552.
16:45:30|3552.48
16:45:32|3552.34
16:45:32|3552.35
16:45:33|3554.31
16:45:34|3555.02
16:45:35|3555.14
16:45:36|3555.15
16:45:38|3556.16
16:45:39|3555.81
16:45:40|3556.25
16:45:41|3556.25
16:45:42|3556.5
16:45:43|3556.37
16:45:44|3556.17
16:45:45|3556.17
16:45:46|3555.57
16:45:47|3555.15
16:45:48|3555.14
16:45:49|3554.51
16:45:50|3554.52
16:45:51|3554.27
16:45:52|3553.72
16:45:53|3553.01
16:45:54|3552.59
16:45:55|3552.
16:45:56|3551.87
16:45:57|3552.5
16:45:58|3552.99
16:45:59|3552.56
16:46:00|3552.26
16:46:01|3551.86
16:46:02|3552.57
16:46:03|3553.43
16:46:04|3554.24
16:46:05|3554.1
16:46:06|3555.49
16:46:07|3555.5
16:46:08|3555.15
16:46:09|3555.07
16:46:11|3554.5
16:46:12|3555.
16:46:13|3555.55
16:46:14|3556.5
16:46:15|3556.05
16:46:16|3556.35
16:46:17|3556.37
16:46:18|3556.66
16:46:19|3556.67
16:46:20|3557.2
16:46:21|3557.4
16:46:22|3557.86
16:46:23|3557.17
16:46:24|3555.65
16:46:25|3555.65
16:46:27|3555.16
16:46:28|3555.17
16:46:29|3555.17
16:46:30|3555.16
16:46:31|3555.17
16:46:32|3555.56
16:46:33|3555.93
16:46:34|3556.44
16:46:35|3555.86
16:46:36|3555.61
16:46:37|3555.18
16:46:38|3555.17
16:46:39|3555.41
16:46:40|3555.81
16:46:41|3556.99
16:46:42|3558.48
16:46:43|3558.07
16:46:44|3558.06
16:46:45|3556.51
16:46:46|3557.02
16:46:47|3557.03
16:46:48|3557.03
16:46:50|3557.02
16:46:51|3557.02
16:46:51|3557.03
16:46:52|3557.02
16:46:53|3557.03
16:46:55|3557.03
16:46:56|3557.79
16:46:57|3557.51
16:46:58|3557.53
16:46:59|3557.79
16:47:00|3557.88
16:47:01|3557.88
16:47:02|3557.87
16:47:03|3557.79
16:47:04|3557.35
16:47:05|3557.35
16:47:06|3557.05
16:47:07|3557.17
16:47:08|3557.5
16:47:11|3558.25
16:47:11|3557.5
16:47:12|3557.26
16:47:14|3556.27
16:47:15|3555.66
16:47:16|3555.01
16:47:17|3555.19
16:47:18|3555.71
16:47:20|3555.99
16:47:21|3555.63
16:47:21|3555.63
16:47:22|3555.63
16:47:23|3555.88
16:47:25|3555.88
16:47:25|3555.89
16:47:27|3556.89
16:47:28|3556.99
16:47:28|3556.33
16:47:29|3556.18
16:47:31|3556.18
16:47:32|3556.18
16:47:33|3556.27
16:47:33|3556.28
16:47:35|3556.28
16:47:36|3556.28
16:47:37|3556.65
16:47:38|3556.64
16:47:39|3556.36
16:47:39|3556.3
16:47:41|3556.79
16:47:42|3557.26
16:47:43|3557.35
16:47:44|3557.35
16:47:45|3556.64
16:47:46|3556.65
16:47:46|3556.65
16:47:48|3557.02
16:47:49|3557.03
16:47:50|3557.26
16:47:51|3557.25
16:47:52|3557.26
16:47:53|3556.35
16:47:55|3556.
16:47:55|3556.
16:47:56|3555.99
16:47:57|3555.68
16:47:58|3555.38
16:47:59|3555.39
16:48:00|3554.73
16:48:01|3554.69
16:48:02|3555.43
16:48:03|3555.99
16:48:04|3556.43
16:48:05|3556.27
16:48:06|3556.27
16:48:07|3556.15
16:48:08|3555.52
16:48:09|3555.31
16:48:11|3554.82
16:48:12|3554.83
16:48:13|3554.82
16:48:14|3555.15
16:48:15|3555.15
16:48:17|3555.15
16:48:17|3555.82
16:48:19|3555.92
16:48:20|3556.64
16:48:21|3556.63
16:48:22|3556.64
16:48:23|3557.27
16:48:23|3558.47
16:48:24|3558.07
16:48:26|3557.72
16:48:27|3559.52
16:48:28|3560.
16:48:28|3560.
16:48:30|3561.37
16:48:31|3561.
16:48:32|3560.8
16:48:32|3561.38
16:48:34|3561.48
16:48:35|3561.49
16:48:36|3561.48
16:48:37|3561.48
16:48:37|3561.39
16:48:38|3561.4
16:48:39|3561.4
16:48:41|3561.4
16:48:42|3561.4
16:48:43|3561.4
16:48:44|3561.4
16:48:45|3561.28
16:48:46|3561.27
16:48:47|3561.08
16:48:48|3560.22
16:48:49|3560.39
16:48:50|3560.39
16:48:51|3560.39
16:48:52|3560.38
16:48:53|3560.38
16:48:54|3560.
16:48:55|3559.69
16:48:56|3560.5
16:48:57|3561.
16:48:58|3561.39
16:48:59|3561.4
16:49:00|3561.27
16:49:01|3561.39
16:49:02|3561.4
16:49:03|3561.39
16:49:04|3562.33
16:49:05|3562.32
16:49:06|3562.33
16:49:07|3562.5
16:49:08|3562.5
16:49:09|3562.73
16:49:10|3562.2
16:49:11|3561.51
16:49:12|3562.29
16:49:14|3562.36
16:49:14|3562.36
16:49:16|3562.72
16:49:17|3562.95
16:49:18|3562.95
16:49:20|3562.95
16:49:20|3562.96
16:49:22|3562.96
16:49:22|3562.95
16:49:24|3562.96
16:49:24|3562.96
16:49:25|3562.98
16:49:26|3562.98
16:49:28|3563.61
16:49:29|3563.63
16:49:30|3563.02
16:49:31|3563.01
16:49:32|3563.
16:49:33|3562.88
16:49:34|3562.68
16:49:35|3562.69
16:49:36|3562.68
16:49:37|3562.69
16:49:38|3562.52
16:49:39|3562.53
16:49:41|3562.53
16:49:42|3562.52
16:49:43|3562.01
16:49:43|3561.65
16:49:45|3561.37
16:49:46|3561.01
16:49:47|3559.86
16:49:48|3559.78
16:49:49|3559.52
16:49:50|3559.53
16:49:51|3559.53
16:49:52|3558.78
16:49:53|3558.
16:49:54|3557.5
16:49:55|3557.
16:49:56|3556.99
16:49:57|3556.98
16:49:58|3557.01
16:49:59|3557.71
16:50:00|3558.24
16:50:01|3557.76
16:50:02|3556.1
16:50:03|3556.09
16:50:04|3556.53
16:50:05|3556.86
16:50:06|3556.71
16:50:07|3556.53
16:50:08|3556.53
16:50:09|3556.52
16:50:10|3556.51
16:50:11|3556.53
16:50:12|3556.99
16:50:13|3556.75
16:50:15|3556.13
16:50:16|3555.07
16:50:17|3556.4
16:50:18|3557.39
16:50:19|3556.78
16:50:21|3556.01
16:50:22|3557.2
16:50:23|3558.76
16:50:23|3559.48
16:50:24|3558.74
16:50:25|3558.8
16:50:26|3559.46
16:50:27|3559.31
16:50:28|3558.8
16:50:29|3558.68
16:50:31|3558.67
16:50:31|3558.67
16:50:33|3558.68
16:50:34|3558.99
16:50:34|3559.3
16:50:35|3559.31
16:50:36|3559.5
16:50:37|3559.84
16:50:38|3559.83
16:50:39|3559.82
16:50:40|3559.82
16:50:42|3559.83
16:50:42|3559.83
16:50:44|3559.82
16:50:44|3559.82
16:50:45|3559.83
16:50:46|3559.82
16:50:47|3559.82
16:50:48|3559.83
16:50:49|3559.83
16:50:50|3559.82
16:50:51|3560.
16:50:52|3559.99
16:50:53|3560.
16:50:55|3560.
16:50:55|3560.
16:50:57|3560.
16:50:57|3560.
16:50:59|3560.
16:51:00|3560.
16:51:01|3560.
16:51:02|3559.95
16:51:03|3559.54
16:51:04|3559.83
16:51:05|3560.
16:51:06|3560.
16:51:07|3560.
16:51:08|3560.
16:51:09|3560.
16:51:10|3560.
16:51:11|3560.
16:51:12|3559.99
16:51:13|3560.
16:51:14|3560.
16:51:15|3560.
16:51:17|3559.99
16:51:18|3560.
16:51:19|3560.
16:51:20|3560.
16:51:21|3559.99
16:51:22|3560.
16:51:23|3559.7
16:51:24|3560.
16:51:25|3560.
16:51:27|3561.37
16:51:28|3561.79
16:51:29|3561.8
16:51:30|3562.3
16:51:30|3562.29
16:51:32|3562.87
16:51:32|3562.51
16:51:34|3562.05
16:51:35|3562.06
16:51:36|3562.95
16:51:36|3562.95
16:51:37|3562.96
16:51:38|3562.95
16:51:40|3562.95
16:51:41|3562.96
16:51:42|3562.95
16:51:42|3562.95
16:51:44|3562.82
16:51:45|3562.13
16:51:46|3562.05
16:51:47|3561.79
16:51:48|3561.79
16:51:49|3561.51
16:51:50|3561.79
16:51:51|3562.27
16:51:52|3562.26
16:51:53|3562.26
16:51:54|3562.26
16:51:55|3562.26
16:51:56|3562.26
16:51:58|3562.26
16:51:58|3562.26
16:51:59|3562.47
16:52:00|3562.47
16:52:01|3562.47
16:52:02|3562.47
16:52:03|3562.26
16:52:04|3561.52
16:52:05|3561.25
16:52:07|3561.25
16:52:08|3561.58
16:52:09|3561.57
16:52:10|3561.58
16:52:11|3561.22
16:52:12|3561.23
16:52:13|3561.18
16:52:15|3561.12
16:52:16|3561.12
16:52:17|3561.18
16:52:19|3561.18
16:52:20|3560.62
16:52:20|3560.25
16:52:22|3559.5
16:52:22|3559.5
16:52:23|3559.51
16:52:25|3559.92
16:52:25|3559.92
16:52:26|3559.93
16:52:27|3560.62
16:52:29|3560.62
16:52:30|3560.32
16:52:31|3560.02
16:52:33|3559.7
16:52:33|3559.7
16:52:34|3559.7
16:52:35|3559.71
16:52:37|3559.71
16:52:37|3560.26
16:52:39|3560.25
16:52:40|3560.25
16:52:41|3560.25
16:52:42|3560.97
16:52:43|3561.37
16:52:44|3561.37
16:52:45|3561.37
16:52:46|3561.37
16:52:47|3561.37
16:52:48|3561.37
16:52:49|3560.14
16:52:50|3560.12
16:52:51|3560.1
16:52:52|3560.09
16:52:53|3559.39
16:52:54|3559.47
16:52:55|3559.99
16:52:56|3559.99
16:52:57|3560.41
16:52:58|3561.
16:52:59|3561.
16:53:00|3561.
16:53:01|3560.99
16:53:02|3560.99
16:53:04|3561.08
16:53:04|3561.08
16:53:06|3560.71
16:53:06|3560.71
16:53:07|3560.71
16:53:08|3560.72
16:53:09|3560.18
16:53:10|3560.19
16:53:12|3559.58
16:53:12|3559.58
16:53:13|3559.26
16:53:15|3558.63
16:53:16|3558.64
16:53:16|3558.63
16:53:18|3558.64
16:53:18|3559.15
16:53:19|3559.15
16:53:20|3559.14
16:53:22|3559.15
16:53:22|3559.15
16:53:24|3559.15
16:53:24|3558.79
16:53:25|3558.8
16:53:27|3558.79
16:53:28|3558.8
16:53:29|3558.79
16:53:29|3558.8
16:53:30|3559.08
16:53:32|3559.79
16:53:33|3559.99
16:53:33|3559.66
16:53:35|3559.66
16:53:36|3559.67
16:53:37|3559.66
16:53:37|3559.67
16:53:39|3559.85
16:53:40|3559.97
16:53:42|3561.56
16:53:43|3561.56
16:53:44|3561.55
16:53:45|3561.55
16:53:47|3561.31
16:53:48|3562.
16:53:49|3562.02
16:53:49|3562.19
16:53:51|3562.18
16:53:52|3562.19
16:53:53|3562.18
16:53:54|3562.18
16:53:55|3562.18
16:53:56|3562.18
16:53:57|3562.18
16:53:58|3562.18
16:53:59|3562.18
16:54:00|3562.18
16:54:01|3562.19
16:54:02|3562.18
16:54:03|3561.69
16:54:04|3561.69
16:54:05|3561.68
16:54:06|3561.69
16:54:08|3561.55
16:54:09|3561.01
16:54:09|3561.94
16:54:10|3562.18
16:54:11|3562.17
16:54:12|3561.94
16:54:13|3561.74
16:54:14|3561.55
16:54:16|3560.89
16:54:17|3560.89
16:54:18|3560.
16:54:20|3559.44
16:54:20|3558.94
16:54:22|3558.59
16:54:22|3557.43
16:54:24|3557.41
16:54:24|3557.41
16:54:26|3557.11
16:54:27|3557.01
16:54:27|3557.01
16:54:28|3557.37
16:54:29|3557.36
16:54:31|3556.63
16:54:31|3556.54
16:54:32|3556.
16:54:33|3556.34
16:54:34|3556.5
16:54:36|3556.9
16:54:37|3557.2
16:54:37|3557.3
16:54:39|3557.47
16:54:40|3557.49
16:54:41|3557.49
16:54:42|3557.5
16:54:43|3557.49
16:54:43|3557.49
16:54:44|3557.49
16:54:46|3557.5
16:54:46|3557.49
16:54:48|3557.49
16:54:48|3557.49
16:54:50|3557.49
16:54:51|3557.49
16:54:52|3557.5
16:54:53|3557.5
16:54:54|3556.92
16:54:55|3556.92
16:54:56|3556.51
16:54:57|3556.51
16:54:58|3556.13
16:54:59|3556.14
16:55:00|3555.93
16:55:01|3555.32
16:55:02|3555.13
16:55:04|3556.2
16:55:05|3556.5
16:55:06|3556.5
16:55:07|3556.5
16:55:08|3556.49
16:55:09|3556.98
16:55:10|3557.87
16:55:11|3557.99
16:55:12|3558.49
16:55:13|3559.23
16:55:14|3560.22
16:55:15|3560.49
16:55:16|3559.86
16:55:17|3559.59
16:55:19|3559.6
16:55:20|3559.59
16:55:22|3559.21
16:55:22|3559.01
16:55:24|3559.01
16:55:25|3558.01
16:55:25|3558.02
16:55:27|3557.51
16:55:27|3557.51
16:55:29|3556.69
16:55:30|3556.7
16:55:31|3556.7
16:55:31|3556.7
16:55:33|3555.63
16:55:34|3555.62
16:55:34|3555.5
16:55:35|3555.45
16:55:36|3555.46
16:55:37|3555.09
16:55:39|3555.1
16:55:40|3554.83
16:55:41|3554.82
16:55:42|3554.83
16:55:43|3554.83
16:55:43|3554.82
16:55:45|3555.1
16:55:46|3555.09
16:55:47|3555.72
16:55:48|3556.25
16:55:49|3556.06
16:55:50|3555.34
16:55:50|3555.34
16:55:52|3555.01
16:55:53|3555.
16:55:54|3555.01
16:55:54|3555.01
16:55:55|3555.
16:55:56|3555.
16:55:58|3554.93
16:55:59|3554.93
16:56:00|3554.93
16:56:01|3554.94
16:56:02|3554.93
16:56:03|3556.33
16:56:03|3556.48
16:56:05|3557.4
16:56:06|3557.39
16:56:07|3558.
16:56:08|3557.9
16:56:09|3557.8
16:56:10|3557.66
16:56:11|3557.58
16:56:12|3557.98
16:56:13|3558.62
16:56:14|3558.62
16:56:15|3558.62
16:56:16|3558.32
16:56:17|3558.06
16:56:18|3557.61
16:56:20|3557.4
16:56:21|3556.58
16:56:21|3556.12
16:56:23|3556.01
16:56:23|3556.01
16:56:24|3556.44
16:56:26|3556.77
16:56:27|3556.89
16:56:28|3556.99
16:56:29|3557.
16:56:30|3558.07
16:56:31|3558.15
16:56:32|3557.58
16:56:33|3557.41
16:56:34|3557.29
16:56:35|3557.3
16:56:36|3557.56
16:56:37|3558.65
16:56:38|3558.64
16:56:39|3558.64
16:56:40|3558.65
16:56:41|3558.22
16:56:42|3558.23
16:56:43|3558.22
16:56:44|3557.4
16:56:45|3556.5
16:56:46|3556.51
16:56:47|3556.51
16:56:48|3556.51
16:56:49|3556.29
16:56:50|3556.29
16:56:51|3556.29
16:56:52|3556.28
16:56:53|3556.27
16:56:54|3556.27
16:56:55|3556.51
16:56:56|3556.51
16:56:57|3556.6
16:56:58|3556.71
16:57:00|3556.7
16:57:00|3556.51
16:57:01|3556.5
16:57:02|3556.51
16:57:03|3556.51
16:57:05|3556.51
16:57:05|3556.51
16:57:06|3556.5
16:57:07|3556.51
16:57:09|3556.5
16:57:09|3556.51
16:57:10|3556.29
16:57:11|3556.01
16:57:12|3556.
16:57:14|3556.28
16:57:14|3556.28
16:57:15|3556.27
16:57:17|3556.28
16:57:17|3556.28
16:57:18|3557.14
16:57:19|3558.35
16:57:20|3558.27
16:57:21|3558.27
16:57:23|3558.85
16:57:23|3558.85
16:57:25|3558.35
16:57:26|3558.36
16:57:27|3558.36
16:57:28|3558.36
16:57:29|3558.36
16:57:29|3558.36
16:57:31|3558.52
16:57:32|3558.52
16:57:33|3558.52
16:57:34|3558.52
16:57:35|3558.36
16:57:36|3558.37
16:57:37|3558.36
16:57:38|3558.76
16:57:39|3559.21
16:57:40|3560.
16:57:41|3560.
16:57:42|3559.99
16:57:43|3560.
16:57:44|3560.47
16:57:45|3560.48
16:57:46|3560.47
16:57:47|3560.47
16:57:48|3560.48
16:57:49|3561.68
16:57:50|3561.72
16:57:51|3561.78
16:57:52|3562.18
16:57:54|3562.19
16:57:55|3561.78
16:57:56|3561.78
16:57:56|3561.78
16:57:57|3561.78
16:57:58|3561.79
16:57:59|3561.79
16:58:00|3561.79
16:58:01|3561.16
16:58:02|3561.16
16:58:03|3561.54
16:58:04|3562.95
16:58:05|3562.93
16:58:07|3562.93
16:58:07|3562.94
16:58:08|3562.94
16:58:10|3563.78
16:58:10|3563.78
16:58:12|3563.79
16:58:12|3563.78
16:58:13|3563.78
16:58:14|3563.78
16:58:16|3563.78
16:58:16|3564.81
16:58:17|3565.55
16:58:18|3565.98
16:58:19|3566.48
16:58:20|3565.64
16:58:22|3565.51
16:58:23|3565.51
16:58:25|3565.73
16:58:25|3566.38
16:58:27|3566.65
16:58:27|3567.14
16:58:28|3566.65
16:58:30|3566.5
16:58:30|3565.89
16:58:31|3565.6
16:58:32|3565.6
16:58:34|3565.6
16:58:35|3565.81
16:58:36|3565.82
16:58:37|3565.82
16:58:38|3565.81
16:58:39|3565.82
16:58:40|3565.48
16:58:41|3564.83
16:58:43|3564.82
16:58:43|3564.1
16:58:45|3564.
16:58:45|3564.49
16:58:46|3564.65
16:58:47|3565.09
16:58:48|3565.
16:58:49|3565.01
16:58:51|3565.01
16:58:51|3565.01
16:58:53|3565.01
16:58:53|3565.
16:58:54|3565.01
16:58:55|3565.28
16:58:56|3565.28
16:58:57|3565.27
16:58:58|3565.27
16:58:59|3565.28
16:59:01|3565.28
16:59:01|3565.09
16:59:02|3564.51
16:59:03|3564.2
16:59:04|3564.31
16:59:06|3564.31
16:59:06|3564.02
16:59:07|3564.01
16:59:08|3564.01
16:59:09|3564.31
16:59:10|3564.31
16:59:11|3564.3
16:59:12|3564.31
16:59:13|3564.31
16:59:14|3564.66
16:59:15|3564.93
16:59:16|3564.93
16:59:17|3564.58
16:59:19|3564.58
16:59:19|3564.58
16:59:20|3564.5
16:59:21|3564.51
16:59:23|3564.5
16:59:24|3563.78
16:59:25|3563.78
16:59:26|3563.78
16:59:27|3563.79
16:59:28|3564.19
16:59:29|3563.78
16:59:30|3563.5
16:59:31|3563.01
16:59:33|3562.7
16:59:33|3562.54
16:59:34|3562.53
16:59:35|3562.53
16:59:36|3562.54
16:59:37|3562.53
16:59:39|3562.54
16:59:39|3561.82
16:59:40|3561.12
16:59:41|3561.12
16:59:43|3561.12
16:59:43|3560.76
16:59:45|3560.51
16:59:46|3560.5
16:59:46|3560.51
16:59:48|3560.5
16:59:49|3560.51
16:59:49|3560.5
16:59:51|3560.75
16:59:52|3560.52
16:59:53|3560.01
16:59:54|3560.
16:59:55|3560.
16:59:56|3560.96
16:59:57|3560.95
16:59:58|3560.97
16:59:59|3560.99
17:00:00|3561.4
17:00:01|3560.12
17:00:02|3559.92
17:00:03|3559.67
17:00:04|3559.67
17:00:05|3560.49
17:00:06|3560.5
17:00:07|3560.37
17:00:08|3560.01
17:00:09|3560.01
17:00:10|3559.77
17:00:11|3558.74
17:00:12|3557.83
17:00:13|3559.
17:00:14|3558.58
17:00:15|3559.34
17:00:16|3559.95
17:00:17|3560.73
17:00:18|3561.
17:00:19|3561.49
17:00:20|3561.49
17:00:21|3560.86
17:00:23|3560.29
17:00:23|3560.29
17:00:24|3560.29
17:00:25|3560.29
17:00:27|3560.83
17:00:28|3561.34
17:00:29|3562.05
17:00:30|3561.83
17:00:31|3562.09
17:00:32|3562.93
17:00:33|3562.96
17:00:34|3562.95
17:00:35|3562.95
17:00:36|3562.95
17:00:37|3562.95
17:00:38|3562.66
17:00:39|3562.65
17:00:40|3562.66
17:00:41|3562.66
17:00:42|3562.65
17:00:43|3563.84
17:00:44|3563.98
17:00:45|3563.98
17:00:46|3564.34
17:00:47|3564.22
17:00:48|3564.23
17:00:49|3564.23
17:00:50|3564.5
17:00:51|3564.5
17:00:52|3564.5
17:00:53|3564.5
17:00:54|3564.23
17:00:55|3564.24
17:00:56|3564.24
17:00:57|3564.24
17:00:58|3564.24
17:00:59|3564.24
17:01:01|3564.23
17:01:01|3564.23
17:01:02|3564.49
17:01:03|3564.5
17:01:05|3564.81
17:01:05|3565.21
17:01:06|3565.21
17:01:07|3565.21
17:01:08|3565.22
17:01:09|3565.22
17:01:10|3566.15
17:01:11|3566.66
17:01:13|3566.65
17:01:13|3566.65
17:01:14|3568.51
17:01:15|3568.69
17:01:16|3568.18
17:01:17|3567.6
17:01:18|3567.61
17:01:19|3568.43
17:01:20|3568.26
17:01:21|3567.91
17:01:22|3567.51
17:01:24|3566.32
17:01:26|3566.72
17:01:27|3566.97
17:01:28|3567.49
17:01:29|3567.5
17:01:30|3567.49
17:01:31|3567.49
17:01:32|3567.49
17:01:33|3567.8
17:01:34|3567.8
17:01:36|3567.85
17:01:36|3567.85
17:01:38|3567.85
17:01:38|3567.85
17:01:39|3567.01
17:01:41|3567.01
17:01:41|3568.49
17:01:43|3568.44
17:01:43|3568.71
17:01:45|3568.67
17:01:46|3568.66
17:01:47|3569.12
17:01:48|3569.14
17:01:49|3569.69
17:01:50|3569.69
17:01:51|3569.69
17:01:52|3569.7
17:01:53|3569.69
17:01:54|3569.7
17:01:55|3569.7
17:01:56|3569.7
17:01:57|3569.71
17:01:58|3569.71
17:01:59|3569.71
17:02:00|3569.7
17:02:01|3569.39
17:02:03|3568.5
17:02:03|3568.01
17:02:05|3568.91
17:02:06|3569.14
17:02:06|3569.13
17:02:07|3569.13
17:02:08|3569.14
17:02:09|3568.
17:02:10|3568.25
17:02:12|3568.25
17:02:13|3567.67
17:02:14|3566.44
17:02:15|3566.24
17:02:15|3566.76
17:02:17|3566.76
17:02:18|3567.
17:02:19|3567.59
17:02:20|3567.58
17:02:21|3566.72
17:02:22|3566.52
17:02:23|3566.74
17:02:25|3566.73
17:02:26|3566.73
17:02:27|3566.95
17:02:28|3566.98
17:02:29|3566.53
17:02:30|3566.34
17:02:31|3565.84
17:02:32|3564.83
17:02:34|3564.82
17:02:34|3565.24
17:02:35|3565.24
17:02:36|3565.24
17:02:38|3564.5
17:02:39|3564.06
17:02:39|3564.05
17:02:41|3565.42
17:02:42|3564.61
17:02:43|3565.12
17:02:44|3565.4
17:02:45|3565.5
17:02:45|3565.39
17:02:47|3565.01
17:02:48|3566.44
17:02:48|3566.43
17:02:49|3566.44
17:02:51|3566.44
17:02:51|3566.64
17:02:53|3566.63
17:02:53|3566.63
17:02:55|3566.63
17:02:55|3566.63
17:02:57|3566.63
17:02:57|3567.
17:02:59|3567.49
17:03:00|3568.
17:03:01|3568.41
17:03:02|3568.41
17:03:03|3568.98
17:03:04|3569.49
17:03:05|3569.51
17:03:06|3569.71
17:03:07|3569.7
17:03:08|3569.71
17:03:09|3569.7
17:03:10|3569.72
17:03:11|3569.95
17:03:12|3570.
17:03:13|3569.99
17:03:14|3569.91
17:03:15|3569.44
17:03:16|3569.44
17:03:17|3569.43
17:03:18|3569.21
17:03:19|3568.8
17:03:20|3568.81
17:03:21|3568.01
17:03:22|3568.
17:03:23|3568.01
17:03:24|3568.
17:03:25|3567.97
17:03:26|3567.95
17:03:27|3567.
17:03:28|3566.32
17:03:30|3566.28
17:03:31|3566.99
17:03:32|3566.8
17:03:32|3566.65
17:03:33|3566.8
17:03:35|3566.99
17:03:35|3567.99
17:03:36|3567.1
17:03:38|3566.51
17:03:39|3566.26
17:03:40|3566.24
17:03:41|3566.23
17:03:42|3566.44
17:03:43|3566.8
17:03:44|3567.34
17:03:45|3567.35
17:03:46|3568.07
17:03:47|3568.08
17:03:48|3568.31
17:03:49|3568.31
17:03:50|3568.31
17:03:51|3568.31
17:03:52|3568.3
17:03:53|3568.71
17:03:54|3568.99
17:03:55|3569.23
17:03:56|3569.23
17:03:57|3569.23
17:03:58|3569.22
17:03:59|3569.22
17:04:00|3569.22
17:04:01|3569.22
17:04:02|3569.74
17:04:03|3569.75
17:04:04|3569.01
17:04:05|3568.72
17:04:06|3568.72
17:04:07|3568.73
17:04:08|3568.73
17:04:09|3568.73
17:04:10|3568.73
17:04:11|3569.
17:04:12|3569.01
17:04:13|3568.33
17:04:14|3568.03
17:04:15|3568.03
17:04:16|3568.03
17:04:18|3568.03
17:04:18|3567.73
17:04:19|3567.74
17:04:21|3567.74
17:04:21|3568.01
17:04:22|3568.01
17:04:23|3568.01
17:04:24|3568.03
17:04:26|3568.64
17:04:27|3569.
17:04:28|3568.99
17:04:29|3568.99
17:04:30|3569.4
17:04:31|3569.4
17:04:32|3569.5
17:04:33|3569.5
17:04:35|3569.49
17:04:35|3569.81
17:04:36|3569.8
17:04:37|3569.74
17:04:38|3569.51
17:04:40|3568.75
17:04:41|3568.74
17:04:42|3568.74
17:04:43|3568.51
17:04:45|3568.51
17:04:45|3568.51
17:04:46|3568.51
17:04:47|3568.51
17:04:49|3568.5
17:04:49|3568.51
17:04:50|3568.5
17:04:52|3568.51
17:04:53|3568.5
17:04:54|3568.51
17:04:54|3568.51
17:04:56|3568.5
17:04:58|3568.51
17:04:59|3568.5
17:05:00|3568.5
17:05:01|3567.85
17:05:02|3567.52
17:05:03|3567.53
17:05:04|3567.53
17:05:05|3567.53
17:05:06|3567.8
17:05:07|3567.8
17:05:08|3567.79
17:05:09|3567.8
17:05:10|3567.8
17:05:11|3567.8
17:05:12|3567.79
17:05:13|3567.79
17:05:14|3567.8
17:05:16|3567.
17:05:16|3567.
17:05:17|3567.01
17:05:18|3567.01
17:05:20|3567.4
17:05:20|3567.4
17:05:22|3566.68
17:05:22|3566.68
17:05:23|3566.5
17:05:24|3566.19
17:05:25|3566.98
17:05:26|3566.99
17:05:28|3566.99
17:05:29|3567.
17:05:29|3566.99
17:05:30|3566.99
17:05:32|3567.
17:05:33|3567.
17:05:33|3567.
17:05:34|3566.19
17:05:36|3566.19
17:05:36|3566.02
17:05:38|3565.69
17:05:39|3565.67
17:05:40|3565.
17:05:41|3565.09
17:05:42|3565.36
17:05:43|3565.5
17:05:45|3565.5
17:05:46|3566.49
17:05:47|3566.5
17:05:48|3566.49
17:05:49|3566.5
17:05:50|3567.22
17:05:51|3567.53
17:05:52|3567.54
17:05:53|3567.55
17:05:54|3567.54
17:05:55|3567.54
17:05:56|3567.54
17:05:57|3567.37
17:05:59|3567.37
17:05:59|3567.24
17:06:01|3567.24
17:06:01|3567.24
17:06:03|3567.51
17:06:03|3567.99
17:06:04|3568.23
17:06:05|3568.73
17:06:07|3568.72
17:06:07|3568.72
17:06:09|3568.3
17:06:09|3568.12
17:06:10|3567.85
17:06:11|3568.
17:06:12|3568.33
17:06:14|3568.33
17:06:15|3568.77
17:06:15|3569.36
17:06:16|3569.5
17:06:18|3569.49
17:06:19|3569.75
17:06:20|3569.9
17:06:21|3569.9
17:06:21|3569.96
17:06:22|3569.95
17:06:24|3569.36
17:06:25|3568.06
17:06:26|3568.01
17:06:26|3568.35
17:06:28|3568.35
17:06:29|3568.35
17:06:29|3568.35
17:06:31|3568.35
17:06:31|3568.24
17:06:32|3568.01
17:06:33|3566.92
17:06:35|3566.38
17:06:36|3566.38
17:06:37|3566.
17:06:39|3566.
17:06:41|3566.01
17:06:41|3565.36
17:06:43|3565.48
17:06:44|3565.48
17:06:46|3565.48
17:06:47|3565.47
17:06:47|3565.48
17:06:48|3565.47
17:06:49|3565.47
17:06:50|3565.99
17:06:52|3566.
17:06:52|3566.71
17:06:54|3567.3
17:06:55|3567.93
17:06:56|3567.94
17:06:57|3568.27
17:06:58|3568.68
17:07:00|3569.39
17:07:01|3569.5
17:07:01|3569.49
17:07:02|3569.99
17:07:04|3570.
17:07:05|3570.
17:07:06|3569.99
17:07:07|3569.57
17:07:08|3569.56
17:07:09|3569.93
17:07:10|3570.
17:07:11|3569.99
17:07:12|3570.
17:07:13|3570.99
17:07:14|3571.
17:07:15|3570.99
17:07:17|3570.99
17:07:18|3570.99
17:07:19|3570.99
17:07:20|3570.67
17:07:21|3570.26
17:07:22|3570.01
17:07:23|3569.72
17:07:24|3569.72
17:07:25|3569.71
17:07:26|3569.72
17:07:27|3569.71
17:07:28|3569.71
17:07:29|3569.71
17:07:30|3569.71
17:07:31|3569.56
17:07:32|3568.66
17:07:33|3568.39
17:07:34|3568.08
17:07:35|3567.51
17:07:36|3567.13
17:07:37|3566.75
17:07:38|3566.67
17:07:39|3566.51
17:07:41|3566.51
17:07:42|3566.89
17:07:43|3566.89
17:07:44|3566.89
17:07:45|3566.9
17:07:46|3566.9
17:07:47|3566.9
17:07:48|3567.01
17:07:49|3567.
17:07:51|3567.01
17:07:52|3567.01
17:07:53|3567.12
17:07:54|3567.12
17:07:55|3566.9
17:07:56|3566.9
17:07:56|3566.9
17:07:58|3566.9
17:07:59|3566.89
17:08:00|3566.9
17:08:00|3566.89
17:08:02|3566.9
17:08:03|3567.1
17:08:04|3567.12
17:08:06|3567.12
17:08:06|3567.9
17:08:07|3567.99
17:08:08|3567.99
17:08:09|3567.99
17:08:11|3568.
17:08:11|3567.54
17:08:12|3567.13
17:08:13|3567.12
17:08:14|3567.13
17:08:15|3566.63
17:08:17|3566.63
17:08:18|3566.63
17:08:19|3566.64
17:08:20|3566.63
17:08:21|3566.5
17:08:22|3566.23
17:08:23|3566.21
17:08:24|3565.84
17:08:25|3565.66
17:08:26|3565.45
17:08:27|3565.13
17:08:28|3565.14
17:08:29|3565.13
17:08:29|3565.1
17:08:31|3565.
17:08:32|3565.
17:08:33|3565.
17:08:34|3565.01
17:08:35|3564.84
17:08:35|3564.55
17:08:37|3564.55
17:08:38|3564.32
17:08:39|3564.32
17:08:40|3563.5
17:08:42|3563.5
17:08:43|3562.66
17:08:44|3562.17
17:08:45|3562.16
17:08:46|3562.16
17:08:47|3562.03
17:08:48|3560.74
17:08:50|3560.01
17:08:50|3559.27
17:08:51|3558.76
17:08:53|3558.77
17:08:53|3558.89
17:08:54|3557.94
17:08:56|3557.65
17:08:56|3557.61
17:08:57|3557.5
17:08:58|3557.42
17:09:00|3557.41
17:09:01|3557.42
17:09:02|3557.42
17:09:03|3557.99
17:09:04|3558.13
17:09:05|3558.59
17:09:06|3558.35
17:09:07|3557.71
17:09:08|3558.49
17:09:09|3558.49
17:09:10|3558.49
17:09:11|3558.84
17:09:12|3558.84
17:09:13|3558.29
17:09:14|3558.18
17:09:15|3558.04
17:09:17|3558.04
17:09:17|3557.5
17:09:18|3557.41
17:09:19|3555.38
17:09:20|3555.99
17:09:22|3555.99
17:09:23|3557.5
17:09:24|3557.5
17:09:25|3557.99
17:09:26|3558.18
17:09:26|3558.18
17:09:28|3558.41
17:09:28|3558.83
17:09:30|3558.83
17:09:31|3558.83
17:09:31|3559.25
17:09:32|3559.06
17:09:33|3558.63
17:09:35|3558.63
17:09:36|3558.64
17:09:37|3558.63
17:09:37|3558.63
17:09:39|3558.63
17:09:40|3557.51
17:09:41|3557.51
17:09:42|3557.01
17:09:43|3556.8
17:09:45|3557.01
17:09:46|3557.99
17:09:47|3557.99
17:09:48|3558.
17:09:49|3557.99
17:09:50|3557.92
17:09:52|3557.99
17:09:53|3558.34
17:09:54|3558.33
17:09:54|3558.83
17:09:56|3558.6
17:09:57|3558.59
17:09:58|3559.31
17:09:59|3559.03
17:10:00|3559.03
17:10:01|3558.55
17:10:02|3559.78
17:10:03|3559.77
17:10:04|3559.24
17:10:05|3560.06
17:10:06|3560.06
17:10:08|3560.34
17:10:08|3560.38
17:10:09|3560.97
17:10:10|3560.82
17:10:11|3559.69
17:10:12|3559.54
17:10:13|3559.56
17:10:14|3559.55
17:10:15|3559.21
17:10:16|3559.21
17:10:18|3559.21
17:10:18|3558.57
17:10:20|3558.
17:10:20|3556.83
17:10:21|3557.39
17:10:22|3558.34
17:10:23|3559.14
17:10:24|3558.79
17:10:25|3558.65
17:10:26|3557.51
17:10:27|3557.14
17:10:28|3557.14
17:10:29|3556.82
17:10:30|3556.82
17:10:31|3556.5
17:10:33|3556.37
17:10:33|3556.37
17:10:35|3556.27
17:10:36|3556.28
17:10:37|3555.75
17:10:37|3555.75
17:10:39|3555.76
17:10:40|3555.75
17:10:41|3555.76
17:10:41|3555.76
17:10:44|3555.75
17:10:45|3555.38
17:10:45|3555.38
17:10:47|3554.65
17:10:48|3554.54
17:10:49|3554.
17:10:50|3553.96
17:10:52|3554.36
17:10:52|3554.36
17:10:54|3554.49
17:10:55|3554.5
17:10:56|3554.01
17:10:57|3554.01
17:10:58|3554.22
17:10:59|3554.23
17:11:00|3554.5
17:11:01|3554.71
17:11:02|3555.39
17:11:03|3555.56
17:11:05|3555.01
17:11:05|3555.96
17:11:07|3556.
17:11:08|3555.99
17:11:09|3555.62
17:11:09|3555.36
17:11:10|3555.09
17:11:12|3554.51
17:11:13|3554.23
17:11:14|3553.89
17:11:15|3554.95
17:11:15|3554.03
17:11:17|3554.
17:11:18|3553.34
17:11:19|3553.33
17:11:20|3553.33
17:11:21|3553.71
17:11:22|3553.89
17:11:22|3553.98
17:11:23|3555.08
17:11:25|3554.77
17:11:25|3554.
17:11:27|3554.76
17:11:28|3555.45
17:11:29|3556.
17:11:30|3556.45
17:11:31|3558.24
17:11:32|3558.49
17:11:33|3559.68
17:11:34|3558.62
17:11:35|3557.96
17:11:36|3557.97
17:11:36|3558.63
17:11:37|3559.
17:11:39|3560.05
17:11:39|3560.29
17:11:41|3560.3
17:11:42|3561.07
17:11:43|3562.
17:11:45|3562.55
17:11:46|3563.14
17:11:47|3563.25
17:11:48|3564.
17:11:49|3564.28
17:11:50|3563.03
17:11:52|3563.47
17:11:53|3564.31
17:11:54|3564.33
17:11:54|3565.15
17:11:56|3565.2
17:11:57|3565.21
17:11:58|3565.
17:11:59|3565.
17:12:00|3565.01
17:12:01|3565.21
17:12:02|3564.7
17:12:03|3562.98
17:12:04|3561.97
17:12:05|3561.3
17:12:06|3560.49
17:12:08|3560.16
17:12:08|3560.16
17:12:09|3560.71
17:12:10|3560.71
17:12:11|3560.71
17:12:12|3560.
17:12:13|3559.61
17:12:15|3560.24
17:12:15|3560.5
17:12:17|3560.76
17:12:18|3561.49
17:12:19|3560.11
17:12:20|3560.09
17:12:20|3560.09
17:12:22|3560.09
17:12:23|3559.27
17:12:24|3559.27
17:12:25|3558.86
17:12:25|3558.73
17:12:27|3558.86
17:12:27|3558.87
17:12:29|3558.87
17:12:30|3559.01
17:12:31|3558.55
17:12:32|3558.13
17:12:33|3557.52
17:12:34|3557.28
17:12:35|3557.11
17:12:36|3557.02
17:12:37|3556.72
17:12:38|3556.01
17:12:39|3556.51
17:12:41|3556.99
17:12:41|3556.87
17:12:42|3556.88
17:12:44|3556.88
17:12:45|3556.88
17:12:47|3556.66
17:12:47|3556.65
17:12:48|3556.65
17:12:50|3556.26
17:12:50|3556.22
17:12:51|3556.22
17:12:52|3555.86
17:12:53|3555.01
17:12:54|3555.45
17:12:56|3555.62
17:12:57|3555.85
17:12:57|3556.
17:12:58|3555.86
17:13:00|3555.54
17:13:01|3555.
17:13:01|3554.83
17:13:03|3554.61
17:13:04|3555.1
17:13:05|3555.5
17:13:06|3555.26
17:13:07|3555.25
17:13:08|3555.5
17:13:09|3555.49
17:13:10|3555.49
17:13:11|3555.99
17:13:12|3554.56
17:13:14|3554.56
17:13:15|3554.56
17:13:16|3554.56
17:13:17|3553.83
17:13:17|3553.83
17:13:18|3553.83
17:13:20|3553.84
17:13:21|3553.83
17:13:22|3554.11
17:13:23|3554.11
17:13:23|3554.49
17:13:24|3554.49
17:13:26|3554.5
17:13:26|3555.87
17:13:28|3556.86
17:13:28|3557.5
17:13:30|3557.94
17:13:31|3557.94
17:13:31|3557.39
17:13:33|3557.39
17:13:34|3557.15
17:13:35|3557.
17:13:35|3556.6
17:13:37|3556.
17:13:37|3556.01
17:13:38|3556.
17:13:40|3555.58
17:13:41|3555.61
17:13:41|3555.89
17:13:43|3555.89
17:13:43|3555.89
17:13:44|3555.89
17:13:46|3555.41
17:13:46|3555.41
17:13:48|3555.65
17:13:49|3555.65
17:13:50|3555.64
17:13:51|3555.12
17:13:52|3555.02
17:13:53|3555.47
17:13:54|3555.47
17:13:55|3555.84
17:13:56|3557.
17:13:58|3557.02
17:13:58|3557.02
17:13:59|3557.01
17:14:00|3556.85
17:14:02|3556.84
17:14:03|3556.5
17:14:03|3555.76
17:14:05|3555.75
17:14:06|3555.76
17:14:07|3555.75
17:14:08|3555.75
17:14:09|3555.76
17:14:10|3555.76
17:14:11|3555.57
17:14:12|3555.29
17:14:13|3555.
17:14:15|3555.
17:14:15|3555.15
17:14:16|3555.15
17:14:17|3555.
17:14:18|3554.95
17:14:20|3554.94
17:14:20|3554.94
17:14:22|3554.93
17:14:23|3554.51
17:14:24|3554.51
17:14:25|3554.51
17:14:26|3555.14
17:14:27|3555.14
17:14:28|3555.5
17:14:29|3556.7
17:14:31|3556.7
17:14:31|3556.7
17:14:32|3556.71
17:14:34|3556.7
17:14:34|3557.02
17:14:36|3557.19
17:14:37|3557.2
17:14:38|3557.2
17:14:39|3557.82
17:14:40|3557.95
17:14:41|3557.95
17:14:41|3558.38
17:14:43|3558.75
17:14:44|3559.49
17:14:44|3559.49
17:14:46|3559.5
17:14:48|3559.49
17:14:49|3559.49
17:14:49|3559.49
17:14:50|3559.5
17:14:51|3559.99
17:14:53|3559.99
17:14:54|3559.99
17:14:55|3560.
17:14:56|3559.99
17:14:57|3560.86
17:14:58|3561.
17:14:59|3560.99
17:15:00|3560.59
17:15:01|3561.37
17:15:02|3562.21
17:15:03|3562.21
17:15:05|3562.96
17:15:06|3563.9
17:15:07|3563.9
17:15:08|3563.65
17:15:09|3563.
17:15:09|3562.77
17:15:11|3562.75
17:15:11|3562.51
17:15:12|3563.49
17:15:14|3564.03
17:15:15|3564.54
17:15:16|3564.54
17:15:17|3564.3
17:15:18|3563.92
17:15:19|3563.73
17:15:21|3563.2
17:15:22|3563.2
17:15:23|3563.88
17:15:24|3564.01
17:15:25|3564.26
17:15:26|3564.13
17:15:27|3563.99
17:15:28|3564.12
17:15:29|3564.12
17:15:30|3564.12
17:15:31|3563.93
17:15:32|3563.93
17:15:33|3563.19
17:15:34|3562.54
17:15:35|3562.51
17:15:36|3562.49
17:15:37|3561.73
17:15:38|3561.71
17:15:40|3561.71
17:15:41|3561.71
17:15:42|3561.71
17:15:43|3561.12
17:15:43|3560.53
17:15:45|3560.51
17:15:45|3560.81
17:15:47|3560.81
17:15:48|3560.98
17:15:49|3561.01
17:15:51|3561.
17:15:51|3560.95
17:15:52|3561.25
17:15:54|3561.46
17:15:55|3561.88
17:15:56|3562.75
17:15:57|3562.78
17:15:58|3563.02
17:15:59|3564.46
17:15:59|3564.49
17:16:00|3564.76
17:16:02|3564.75
17:16:03|3565.5
17:16:04|3565.69
17:16:05|3566.
17:16:06|3566.47
17:16:07|3567.33
17:16:08|3567.45
17:16:09|3567.45
17:16:10|3567.77
17:16:11|3568.18
17:16:12|3568.17
17:16:13|3568.18
17:16:14|3567.95
17:16:15|3567.95
17:16:16|3567.75
17:16:17|3567.57
17:16:18|3566.51
17:16:19|3566.51
17:16:20|3565.78
17:16:22|3565.78
17:16:23|3565.78
17:16:24|3565.77
17:16:26|3565.53
17:16:26|3565.29
17:16:27|3565.29
17:16:28|3565.
17:16:29|3565.01
17:16:31|3565.36
17:16:32|3565.75
17:16:33|3565.75
17:16:34|3565.36
17:16:35|3565.36
17:16:36|3565.35
17:16:36|3565.
17:16:38|3565.
17:16:38|3564.69
17:16:39|3564.69
17:16:41|3564.51
17:16:42|3564.51
17:16:43|3564.51
17:16:44|3565.08
17:16:45|3565.14
17:16:46|3565.49
17:16:47|3565.49
17:16:49|3565.75
17:16:49|3565.75
17:16:51|3566.28
17:16:52|3566.27
17:16:53|3566.27
17:16:53|3566.99
17:16:55|3567.33
17:16:56|3567.56
17:16:57|3567.55
17:16:58|3567.55
17:16:59|3567.56
17:17:00|3567.37
17:17:01|3567.33
17:17:03|3567.91
17:17:03|3567.96
17:17:05|3568.84
17:17:06|3569.04
17:17:07|3569.05
17:17:08|3569.05
17:17:09|3569.04
17:17:10|3569.04
17:17:11|3569.05
17:17:12|3568.75
17:17:13|3568.75
17:17:14|3568.67
17:17:15|3568.6
17:17:16|3568.17
17:17:17|3568.17
17:17:18|3568.17
17:17:19|3568.17
17:17:20|3567.99
17:17:21|3567.96
17:17:22|3567.96
17:17:24|3567.
17:17:24|3567.45
17:17:26|3567.76
17:17:27|3567.32
17:17:28|3566.67
17:17:29|3566.26
17:17:30|3566.11
17:17:31|3566.2
17:17:32|3566.94
17:17:33|3566.94
17:17:34|3566.94
17:17:35|3566.93
17:17:36|3566.93
17:17:38|3566.58
17:17:38|3566.58
17:17:39|3566.81
17:17:40|3567.5
17:17:41|3567.72
17:17:42|3567.71
17:17:43|3567.71
17:17:45|3567.71
17:17:45|3566.79
17:17:46|3566.8
17:17:47|3566.8
17:17:48|3566.62
17:17:49|3566.51
17:17:51|3566.51
17:17:51|3566.51
17:17:52|3566.51
17:17:53|3566.51
17:17:55|3566.51
17:17:55|3566.51
17:17:56|3566.5
17:17:57|3566.51
17:17:58|3566.51
17:18:00|3566.51
17:18:00|3567.81
17:18:01|3567.99
17:18:02|3568.49
17:18:03|3568.5
17:18:05|3569.31
17:18:05|3569.48
17:18:07|3569.29
17:18:07|3569.28
17:18:09|3569.49
17:18:09|3570.
17:18:10|3570.37
17:18:12|3571.69
17:18:12|3571.99
17:18:13|3571.99
17:18:14|3571.74
17:18:16|3571.75
17:18:16|3571.75
17:18:17|3571.5
17:18:18|3571.51
17:18:20|3571.51
17:18:20|3571.5
17:18:22|3571.51
17:18:23|3571.5
17:18:24|3571.3
17:18:26|3570.77
17:18:26|3570.23
17:18:28|3570.18
17:18:29|3570.35
17:18:30|3570.34
17:18:31|3570.35
17:18:32|3570.35
17:18:33|3570.
17:18:35|3569.53
17:18:36|3569.26
17:18:37|3569.11
17:18:38|3569.01
17:18:40|3568.71
17:18:40|3568.71
17:18:41|3568.17
17:18:43|3568.67
17:18:44|3568.7
17:18:45|3569.49
17:18:46|3569.49
17:18:46|3569.71
17:18:48|3569.7
17:18:48|3569.7
17:18:50|3569.71
17:18:50|3569.7
17:18:52|3569.29
17:18:53|3569.3
17:18:54|3569.3
17:18:55|3569.3
17:18:56|3569.29
17:18:56|3569.3
17:18:58|3569.65
17:18:58|3569.69
17:19:00|3569.7
17:19:00|3569.7
17:19:02|3569.7
17:19:03|3569.99
17:19:04|3570.49
17:19:05|3570.93
17:19:05|3571.29
17:19:08|3571.98
17:19:08|3571.98
17:19:09|3572.77
17:19:10|3573.25
17:19:11|3573.54
17:19:12|3573.54
17:19:13|3573.25
17:19:14|3573.25
17:19:15|3573.13
17:19:16|3573.14
17:19:17|3573.13
17:19:18|3573.13
17:19:20|3572.91
17:19:21|3572.54
17:19:22|3572.26
17:19:23|3572.25
17:19:24|3572.25
17:19:26|3572.26
17:19:27|3571.78
17:19:28|3572.73
17:19:30|3572.72
17:19:31|3573.01
17:19:32|3573.25
17:19:32|3573.
17:19:33|3573.
17:19:34|3573.01
17:19:36|3573.01
17:19:38|3572.38
17:19:38|3572.38
17:19:40|3572.49
17:19:41|3572.49
17:19:41|3572.49
17:19:42|3572.39
17:19:43|3572.4
17:19:45|3572.11
17:19:45|3572.55
17:19:47|3572.54
17:19:48|3571.34
17:19:49|3571.34
17:19:50|3571.34
17:19:52|3571.8
17:19:53|3571.87
17:19:55|3572.5
17:19:56|3572.49
17:19:56|3572.5
17:19:58|3572.49
17:19:59|3572.17
17:20:00|3572.14
17:20:02|3571.71
17:20:03|3571.3
17:20:03|3570.38
17:20:04|3570.01
17:20:05|3569.84
17:20:07|3570.4
17:20:08|3570.2
17:20:08|3570.2
17:20:10|3571.07
17:20:10|3571.49
17:20:11|3571.5
17:20:12|3571.5
17:20:14|3572.
17:20:16|3572.
17:20:17|3572.83
17:20:17|3572.86
17:20:18|3572.85
17:20:19|3572.59
17:20:20|3572.6
17:20:22|3572.6
17:20:23|3573.48
17:20:24|3573.5
17:20:25|3573.79
17:20:26|3573.8
17:20:27|3573.63
17:20:28|3573.32
17:20:29|3573.31
17:20:30|3573.31
17:20:31|3573.32
17:20:32|3573.32
17:20:33|3573.28
17:20:34|3572.68
17:20:35|3572.69
17:20:36|3572.69
17:20:37|3572.89
17:20:38|3572.9
17:20:39|3572.9
17:20:40|3572.89
17:20:41|3572.74
17:20:42|3572.51
17:20:43|3572.9
17:20:44|3572.35
17:20:45|3572.34
17:20:46|3572.35
17:20:47|3572.06
17:20:48|3572.06
17:20:49|3572.05
17:20:50|3572.05
17:20:51|3572.05
17:20:52|3572.06
17:20:53|3572.06
17:20:55|3571.22
17:20:56|3571.22
17:20:57|3571.22
17:20:58|3570.7
17:20:59|3570.69
17:21:00|3570.51
17:21:01|3569.78
17:21:02|3569.74
17:21:03|3569.51
17:21:04|3569.07
17:21:05|3568.56
17:21:07|3568.
17:21:08|3567.84
17:21:08|3567.83
17:21:09|3565.96
17:21:11|3565.5
17:21:12|3566.27
17:21:13|3566.26
17:21:14|3567.39
17:21:15|3567.39
17:21:16|3567.48
17:21:17|3567.86
17:21:18|3568.4
17:21:19|3568.5
17:21:20|3568.49
17:21:21|3568.56
17:21:22|3569.42
17:21:23|3569.74
17:21:24|3569.01
17:21:25|3569.01
17:21:26|3569.
17:21:27|3569.33
17:21:28|3569.4
17:21:29|3569.33
17:21:30|3569.01
17:21:32|3569.
17:21:33|3569.01
17:21:33|3569.01
17:21:35|3569.
17:21:35|3569.
17:21:37|3569.03
17:21:38|3569.18
17:21:38|3569.19
17:21:39|3569.18
17:21:40|3569.19
17:21:41|3569.26
17:21:43|3569.27
17:21:43|3569.27
17:21:44|3569.27
17:21:45|3569.27
17:21:47|3569.26
17:21:47|3569.26
17:21:49|3569.27
17:21:49|3569.27
17:21:50|3569.27
17:21:53|3569.
17:21:54|3569.01
17:21:55|3569.
17:21:56|3569.01
17:21:57|3569.01
17:21:58|3569.
17:21:59|3569.01
17:22:00|3569.01
17:22:01|3569.
17:22:03|3569.15
17:22:04|3569.15
17:22:05|3569.2
17:22:06|3569.2
17:22:07|3569.2
17:22:08|3569.19
17:22:09|3569.2
17:22:10|3569.8
17:22:11|3570.68
17:22:12|3570.1
17:22:13|3570.68
17:22:14|3571.27
17:22:15|3571.85
17:22:16|3571.84
17:22:17|3571.84
17:22:18|3571.85
17:22:19|3571.85
17:22:20|3571.35
17:22:21|3571.35
17:22:22|3571.64
17:22:23|3571.65
17:22:24|3571.65
17:22:25|3571.65
17:22:27|3571.64
17:22:28|3571.65
17:22:28|3571.64
17:22:29|3571.65
17:22:30|3571.65
17:22:32|3571.26
17:22:32|3570.71
17:22:34|3570.7
17:22:34|3570.7
17:22:35|3569.56
17:22:36|3569.81
17:22:38|3570.7
17:22:38|3571.
17:22:40|3570.99
17:22:41|3570.99
17:22:42|3571.21
17:22:42|3571.21
17:22:44|3571.21
17:22:45|3571.19
17:22:46|3571.
17:22:47|3571.
17:22:48|3571.
17:22:49|3570.73
17:22:50|3570.73
17:22:51|3570.01
17:22:52|3569.65
17:22:53|3569.65
17:22:54|3569.66
17:22:56|3569.84
17:22:57|3569.84
17:22:57|3569.84
17:22:59|3569.84
17:23:00|3569.84
17:23:01|3569.84
17:23:01|3569.83
17:23:03|3569.84
17:23:04|3569.84
17:23:06|3569.84
17:23:06|3570.16
17:23:07|3570.16
17:23:09|3569.89
17:23:09|3569.88
17:23:10|3569.89
17:23:11|3569.89
17:23:13|3569.02
17:23:13|3569.01
17:23:15|3569.02
17:23:15|3569.01
17:23:16|3568.76
17:23:17|3568.6
17:23:19|3568.61
17:23:20|3569.01
17:23:21|3569.5
17:23:22|3569.5
17:23:24|3569.91
17:23:24|3569.92
17:23:26|3569.99
17:23:26|3570.
17:23:27|3570.49
17:23:28|3570.5
17:23:29|3570.99
17:23:31|3569.91
17:23:32|3569.91
17:23:32|3569.91
17:23:33|3569.92
17:23:34|3569.92
17:23:35|3569.91
17:23:36|3568.67
17:23:38|3568.66
17:23:38|3568.87
17:23:39|3569.01
17:23:40|3569.02
17:23:42|3569.02
17:23:43|3569.38
17:23:44|3569.38
17:23:44|3569.64
17:23:45|3569.9
17:23:47|3569.91
17:23:47|3569.9
17:23:48|3571.
17:23:50|3571.41
17:23:50|3571.41
17:23:52|3571.41
17:23:52|3571.41
17:23:54|3571.
17:23:54|3571.
17:23:56|3571.
17:23:58|3570.51
17:23:59|3570.5
17:24:00|3570.5
17:24:01|3570.25
17:24:01|3570.01
17:24:03|3570.38
17:24:04|3570.27
17:24:05|3570.01
17:24:06|3570.
17:24:07|3570.01
17:24:08|3570.01
17:24:10|3570.2
17:24:10|3570.21
17:24:12|3570.2
17:24:12|3570.21
17:24:13|3570.4
17:24:15|3570.99
17:24:16|3571.
17:24:17|3571.32
17:24:18|3571.39
17:24:19|3571.4
17:24:20|3571.4
17:24:21|3571.39
17:24:22|3571.39
17:24:23|3571.66
17:24:25|3572.22
17:24:25|3572.24
17:24:26|3572.5
17:24:28|3572.5
17:24:28|3572.5
17:24:29|3572.22
17:24:31|3572.22
17:24:31|3572.01
17:24:32|3572.02
17:24:34|3571.4
17:24:34|3571.39
17:24:35|3571.66
17:24:36|3571.98
17:24:37|3571.99
17:24:39|3571.98
17:24:39|3571.98
17:24:41|3571.99
17:24:42|3571.99
17:24:42|3571.99
17:24:44|3571.98
17:24:45|3571.98
17:24:46|3571.99
17:24:47|3571.99
17:24:48|3571.99
17:24:48|3571.99
17:24:50|3571.99
17:24:51|3571.27
17:24:52|3571.28
17:24:53|3571.28
17:24:54|3571.28
17:24:55|3571.28
17:24:56|3571.28
17:24:57|3571.28
17:24:59|3571.28
17:25:00|3571.28
17:25:01|3571.45
17:25:01|3571.45
17:25:02|3571.46
17:25:03|3571.46
17:25:05|3571.46
17:25:05|3571.46
17:25:07|3571.8
17:25:07|3571.99
17:25:08|3571.99
17:25:09|3572.45
17:25:11|3572.5
17:25:11|3572.5
17:25:13|3572.49
17:25:13|3572.98
17:25:15|3572.99
17:25:15|3572.99
17:25:16|3573.
17:25:18|3572.99
17:25:18|3573.26
17:25:19|3573.85
17:25:20|3574.
17:25:21|3573.99
17:25:22|3574.32
17:25:24|3574.32
17:25:24|3574.91
17:25:25|3574.98
17:25:26|3574.98
17:25:28|3574.99
17:25:28|3574.99
17:25:30|3574.98
17:25:30|3574.99
17:25:31|3575.75
17:25:32|3576.24
17:25:34|3576.39
17:25:34|3576.48
17:25:36|3576.47
17:25:36|3576.47
17:25:37|3576.28
17:25:38|3576.28
17:25:39|3576.28
17:25:40|3576.29
17:25:41|3576.99
17:25:43|3577.39
17:25:43|3577.58
17:25:44|3577.77
17:25:45|3577.87
17:25:46|3578.72
17:25:47|3578.72
17:25:48|3578.29
17:25:49|3577.82
17:25:50|3577.83
17:25:51|3577.83
17:25:52|3576.91
17:25:54|3576.51
17:25:54|3575.38
17:25:55|3574.5
17:25:56|3573.52
17:25:57|3573.98
17:25:58|3574.97
17:26:00|3574.76
17:26:01|3573.55
17:26:02|3573.62
17:26:03|3573.31
17:26:04|3573.92
17:26:05|3574.94
17:26:06|3574.94
17:26:07|3575.83
17:26:08|3575.91
17:26:09|3575.92
17:26:10|3576.5
17:26:12|3576.5
17:26:12|3576.5
17:26:13|3576.01
17:26:15|3576.26
17:26:15|3577.
17:26:17|3577.33
17:26:17|3577.35
17:26:18|3576.01
17:26:19|3575.5
17:26:21|3575.45
17:26:22|3575.46
17:26:23|3575.01
17:26:24|3574.42
17:26:25|3574.42
17:26:27|3574.43
17:26:27|3574.43
17:26:29|3575.02
17:26:29|3575.01
17:26:31|3575.01
17:26:32|3575.02
17:26:33|3575.01
17:26:33|3575.01
17:26:34|3575.02
17:26:35|3575.02
17:26:37|3574.71
17:26:38|3574.71
17:26:39|3574.08
17:26:39|3574.34
17:26:40|3574.69
17:26:42|3574.69
17:26:43|3574.68
17:26:44|3574.68
17:26:44|3574.42
17:26:46|3574.4
17:26:47|3574.71
17:26:47|3575.56
17:26:48|3575.38
17:26:50|3574.93
17:26:51|3574.52
17:26:52|3574.09
17:26:53|3573.62
17:26:54|3573.61
17:26:54|3573.62
17:26:56|3573.62
17:26:57|3573.08
17:26:58|3572.64
17:26:59|3573.09
17:27:01|3573.13
17:27:01|3573.5
17:27:02|3573.96
17:27:03|3573.96
17:27:05|3573.96
17:27:06|3573.97
17:27:07|3574.56
17:27:08|3574.55
17:27:09|3574.55
17:27:10|3574.87
17:27:11|3574.86
17:27:13|3575.49
17:27:14|3575.21
17:27:14|3575.2
17:27:15|3575.65
17:27:16|3575.91
17:27:18|3575.92
17:27:19|3575.92
17:27:20|3575.92
17:27:21|3575.3
17:27:22|3574.9
17:27:24|3574.89
17:27:25|3575.
17:27:26|3575.
17:27:27|3575.51
17:27:28|3576.49
17:27:29|3576.66
17:27:30|3576.66
17:27:31|3576.52
17:27:32|3576.52
17:27:33|3576.19
17:27:34|3576.16
17:27:35|3576.16
17:27:36|3576.88
17:27:37|3577.12
17:27:38|3577.58
17:27:39|3577.58
17:27:40|3577.57
17:27:41|3577.75
17:27:42|3577.76
17:27:43|3577.76
17:27:44|3577.76
17:27:45|3577.73
17:27:46|3577.73
17:27:47|3577.73
17:27:48|3577.73
17:27:49|3577.73
17:27:50|3578.28
17:27:51|3577.73
17:27:52|3577.73
17:27:53|3577.54
17:27:54|3577.51
17:27:55|3577.51
17:27:56|3577.95
17:27:57|3578.1
17:27:58|3578.3
17:28:00|3578.77
17:28:01|3578.99
17:28:02|3579.34
17:28:03|3579.33
17:28:04|3579.34
17:28:05|3578.99
17:28:05|3579.34
17:28:06|3579.62
17:28:08|3579.61
17:28:09|3579.26
17:28:10|3578.31
17:28:11|3577.93
17:28:12|3577.57
17:28:13|3577.58
17:28:14|3577.58
17:28:15|3577.84
17:28:16|3578.8
17:28:17|3578.91
17:28:18|3578.92
17:28:19|3579.26
17:28:20|3579.62
17:28:21|3579.62
17:28:22|3579.43
17:28:24|3579.42
17:28:24|3579.62
17:28:26|3579.67
17:28:27|3580.
17:28:27|3580.2
17:28:29|3580.49
17:28:29|3581.25
17:28:30|3581.26
17:28:32|3581.26
17:28:32|3581.25
17:28:33|3580.62
17:28:34|3580.62
17:28:35|3580.62
17:28:37|3580.51
17:28:37|3580.02
17:28:38|3579.91
17:28:39|3579.91
17:28:40|3579.91
17:28:41|3579.73
17:28:43|3579.73
17:28:44|3579.73
17:28:45|3579.73
17:28:46|3579.51
17:28:47|3579.01
17:28:47|3578.5
17:28:49|3578.42
17:28:50|3578.19
17:28:51|3578.19
17:28:51|3578.
17:28:52|3578.
17:28:53|3577.87
17:28:55|3577.87
17:28:55|3577.63
17:28:56|3577.23
17:28:58|3577.24
17:28:59|3577.09
17:28:59|3577.01
17:29:01|3577.21
17:29:02|3578.
17:29:04|3578.
17:29:05|3579.
17:29:06|3579.
17:29:07|3579.
17:29:07|3579.49
17:29:09|3579.49
17:29:10|3579.23
17:29:12|3579.48
17:29:13|3579.49
17:29:13|3579.48
17:29:15|3579.49
17:29:15|3579.49
17:29:16|3579.48
17:29:17|3579.49
17:29:19|3579.48
17:29:19|3579.48
17:29:21|3579.48
17:29:22|3580.02
17:29:23|3580.02
17:29:24|3580.01
17:29:25|3580.01
17:29:26|3580.01
17:29:27|3580.33
17:29:28|3580.48
17:29:29|3580.71
17:29:30|3580.56
17:29:31|3580.33
17:29:32|3580.33
17:29:33|3580.32
17:29:34|3580.02
17:29:36|3580.02
17:29:36|3580.3
17:29:37|3580.32
17:29:38|3580.33
17:29:39|3580.33
17:29:40|3580.33
17:29:41|3580.33
17:29:42|3580.33
17:29:43|3580.41
17:29:45|3580.41
17:29:45|3580.41
17:29:46|3580.72
17:29:47|3580.72
17:29:48|3580.73
17:29:49|3580.73
17:29:51|3580.73
17:29:52|3580.73
17:29:52|3580.99
17:29:53|3581.28
17:29:54|3581.29
17:29:55|3581.31
17:29:56|3581.3
17:29:57|3581.31
17:29:58|3581.3
17:29:59|3581.31
17:30:01|3580.93
17:30:01|3580.51
17:30:03|3580.12
17:30:05|3578.4
17:30:05|3578.41
17:30:06|3578.51
17:30:07|3579.47
17:30:09|3579.84
17:30:09|3579.83
17:30:11|3579.84
17:30:12|3579.97
17:30:13|3579.85
17:30:14|3579.56
17:30:15|3579.06
17:30:16|3578.66
17:30:17|3578.62
17:30:18|3578.62
17:30:19|3578.08
17:30:20|3578.05
17:30:21|3577.97
17:30:22|3577.79
17:30:23|3578.12
17:30:24|3578.11
17:30:26|3578.11
17:30:26|3578.41
17:30:27|3578.61
17:30:28|3578.61
17:30:29|3578.61
17:30:31|3578.61
17:30:31|3579.08
17:30:32|3579.08
17:30:33|3579.08
17:30:34|3578.71
17:30:35|3578.69
17:30:36|3578.68
17:30:37|3578.69
17:30:38|3578.62
17:30:39|3578.12
17:30:40|3578.59
17:30:42|3578.69
17:30:42|3579.74
17:30:43|3579.74
17:30:45|3579.74
17:30:46|3580.9
17:30:47|3581.
17:30:48|3580.45
17:30:49|3580.07
17:30:50|3580.07
17:30:51|3580.06
17:30:52|3580.06
17:30:53|3580.07
17:30:54|3580.07
17:30:55|3580.06
17:30:56|3580.07
17:30:57|3580.06
17:30:58|3580.
17:30:59|3580.01
17:31:00|3580.01
17:31:01|3580.
17:31:02|3580.01
17:31:04|3580.27
17:31:05|3580.74
17:31:05|3580.95
17:31:07|3580.95
17:31:07|3581.82
17:31:08|3581.81
17:31:10|3582.18
17:31:10|3582.33
17:31:11|3582.5
17:31:12|3582.5
17:31:14|3582.16
17:31:15|3582.68
17:31:16|3582.69
17:31:17|3582.69
17:31:18|3582.69
17:31:19|3582.68
17:31:20|3582.68
17:31:21|3582.85
17:31:22|3582.86
17:31:23|3582.86
17:31:24|3582.99
17:31:25|3583.01
17:31:26|3583.01
17:31:27|3583.27
17:31:28|3583.52
17:31:29|3583.72
17:31:30|3583.01
17:31:31|3583.01
17:31:32|3582.5
17:31:33|3582.5
17:31:34|3582.5
17:31:35|3582.51
17:31:36|3582.51
17:31:37|3582.51
17:31:38|3582.49
17:31:39|3581.98
17:31:40|3581.52
17:31:41|3581.49
17:31:42|3581.5
17:31:43|3581.61
17:31:45|3581.61
17:31:45|3581.61
17:31:47|3582.16
17:31:48|3582.16
17:31:48|3582.48
17:31:49|3582.73
17:31:50|3582.98
17:31:51|3583.
17:31:53|3582.66
17:31:54|3582.71
17:31:55|3583.4
17:31:56|3584.25
17:31:57|3584.31
17:31:58|3584.3
17:31:59|3584.31
17:32:00|3584.31
17:32:00|3584.31
17:32:02|3584.31
17:32:03|3584.3
17:32:05|3584.3
17:32:05|3584.3
17:32:07|3584.3
17:32:08|3584.3
17:32:10|3584.3
17:32:11|3584.3
17:32:12|3584.3
17:32:14|3584.3
17:32:15|3583.72
17:32:15|3583.72
17:32:16|3583.52
17:32:17|3583.52
17:32:18|3583.51
17:32:20|3583.52
17:32:21|3583.51
17:32:22|3583.52
17:32:23|3583.84
17:32:24|3583.96
17:32:25|3583.96
17:32:26|3582.62
17:32:27|3582.5
17:32:28|3582.51
17:32:29|3582.51
17:32:30|3582.51
17:32:31|3582.51
17:32:32|3582.51
17:32:33|3582.5
17:32:35|3581.49
17:32:35|3581.17
17:32:37|3581.46
17:32:37|3581.47
17:32:39|3581.47
17:32:39|3581.47
17:32:40|3581.47
17:32:41|3581.47
17:32:42|3581.47
17:32:43|3581.47
17:32:44|3581.46
17:32:45|3582.
17:32:47|3582.6
17:32:48|3582.6
17:32:49|3582.6
17:32:50|3582.61
17:32:51|3582.61
17:32:52|3583.24
17:32:53|3583.33
17:32:54|3582.78
17:32:55|3582.78
17:32:56|3582.79
17:32:57|3582.78
17:32:58|3582.79
17:32:59|3582.79
17:33:00|3582.6
17:33:01|3581.75
17:33:02|3581.75
17:33:03|3581.76
17:33:04|3581.75
17:33:06|3581.08
17:33:07|3581.51
17:33:08|3582.15
17:33:09|3581.24
17:33:10|3580.9
17:33:11|3580.15
17:33:13|3579.04
17:33:14|3579.01
17:33:14|3579.49
17:33:15|3579.13
17:33:16|3579.13
17:33:17|3579.13
17:33:19|3577.87
17:33:19|3577.78
17:33:20|3577.78
17:33:21|3577.79
17:33:22|3577.87
17:33:23|3578.11
17:33:24|3579.4
17:33:25|3579.4
17:33:26|3579.4
17:33:27|3579.4
17:33:29|3579.4
17:33:30|3579.39
17:33:30|3579.39
17:33:32|3578.86
17:33:32|3578.54
17:33:34|3577.78
17:33:35|3577.79
17:33:36|3577.79
17:33:37|3577.87
17:33:38|3577.87
17:33:39|3577.87
17:33:40|3577.87
17:33:41|3577.87
17:33:42|3577.5
17:33:43|3577.2
17:33:44|3577.19
17:33:45|3576.61
17:33:47|3576.97
17:33:48|3577.18
17:33:48|3577.17
17:33:49|3577.18
17:33:50|3577.01
17:33:51|3577.
17:33:52|3577.
17:33:53|3577.17
17:33:54|3577.49
17:33:56|3578.
17:33:57|3578.14
17:33:58|3578.98
17:33:59|3578.99
17:34:00|3579.27
17:34:01|3579.27
17:34:02|3579.97
17:34:03|3580.24
17:34:05|3579.74
17:34:06|3580.78
17:34:07|3580.77
17:34:08|3580.48
17:34:09|3580.16
17:34:11|3580.16
17:34:12|3580.06
17:34:13|3580.01
17:34:13|3580.01
17:34:14|3580.01
17:34:16|3580.
17:34:16|3580.
17:34:18|3580.01
17:34:19|3580.
17:34:20|3580.48
17:34:21|3580.68
17:34:22|3580.68
17:34:23|3580.69
17:34:24|3581.23
17:34:25|3581.24
17:34:26|3581.25
17:34:27|3580.85
17:34:28|3580.69
17:34:29|3580.68
17:34:30|3580.69
17:34:31|3580.68
17:34:32|3580.68
17:34:33|3580.68
17:34:34|3580.68
17:34:35|3580.68
17:34:36|3580.68
17:34:37|3580.69
17:34:38|3580.69
17:34:39|3580.69
17:34:40|3580.68
17:34:41|3581.1
17:34:42|3581.99
17:34:43|3581.75
17:34:44|3581.32
17:34:45|3581.32
17:34:46|3581.32
17:34:47|3581.53
17:34:48|3581.54
17:34:49|3581.99
17:34:50|3581.98
17:34:51|3582.
17:34:52|3582.
17:34:53|3582.
17:34:54|3582.
17:34:55|3582.
17:34:56|3582.
17:34:57|3581.99
17:34:58|3582.
17:34:59|3582.49
17:35:00|3582.49
17:35:01|3583.3
17:35:02|3583.3
17:35:03|3583.32
17:35:04|3583.32
17:35:05|3583.33
17:35:06|3583.93
17:35:08|3584.
17:35:08|3583.99
17:35:10|3583.99
17:35:12|3584.55
17:35:12|3584.31
17:35:14|3584.02
17:35:15|3584.01
17:35:16|3584.2
17:35:17|3585.17
17:35:17|3585.33
17:35:19|3585.33
17:35:20|3585.03
17:35:21|3584.84
17:35:22|3584.35
17:35:22|3584.5
17:35:24|3584.49
17:35:24|3584.49
17:35:26|3584.49
17:35:27|3584.49
17:35:29|3583.72
17:35:29|3583.03
17:35:30|3582.5
17:35:32|3582.5
17:35:32|3582.5
17:35:33|3582.89
17:35:34|3583.36
17:35:35|3584.05
17:35:37|3584.05
17:35:37|3584.05
17:35:39|3584.06
17:35:39|3584.05
17:35:40|3584.05
17:35:42|3584.5
17:35:42|3584.67
17:35:43|3584.65
17:35:44|3584.64
17:35:45|3584.64
17:35:46|3583.76
17:35:47|3583.69
17:35:48|3583.5
17:35:49|3583.11
17:35:51|3583.11
17:35:52|3583.11
17:35:52|3582.62
17:35:54|3582.52
17:35:55|3582.51
17:35:55|3582.5
17:35:56|3582.25
17:35:57|3582.26
17:35:58|3582.26
17:35:59|3582.15
17:36:00|3582.14
17:36:02|3582.01
17:36:03|3581.51
17:36:04|3581.5
17:36:05|3582.
17:36:06|3581.5
17:36:07|3581.51
17:36:09|3581.51
17:36:10|3581.3
17:36:11|3581.89
17:36:12|3582.58
17:36:13|3583.33
17:36:15|3583.32
17:36:15|3583.32
17:36:17|3583.32
17:36:17|3583.32
17:36:18|3583.32
17:36:19|3583.32
17:36:20|3582.76
17:36:21|3582.76
17:36:22|3582.76
17:36:24|3582.76
17:36:24|3582.76
17:36:26|3582.76
17:36:27|3583.11
17:36:28|3583.11
17:36:29|3583.5
17:36:30|3584.48
17:36:31|3584.49
17:36:32|3584.49
17:36:33|3585.02
17:36:34|3585.17
17:36:35|3585.17
17:36:36|3585.18
17:36:37|3585.17
17:36:38|3584.99
17:36:39|3585.
17:36:40|3584.99
17:36:41|3585.
17:36:42|3586.44
17:36:43|3586.9
17:36:44|3587.03
17:36:45|3586.62
17:36:46|3586.44
17:36:47|3585.94
17:36:48|3585.83
17:36:49|3585.95
17:36:50|3585.94
17:36:51|3585.95
17:36:52|3586.14
17:36:53|3586.16
17:36:54|3586.16
17:36:55|3586.17
17:36:56|3586.17
17:36:57|3585.99
17:36:59|3585.99
17:36:59|3585.98
17:37:00|3585.99
17:37:01|3585.99
17:37:02|3585.51
17:37:03|3584.53
17:37:04|3584.74
17:37:05|3584.74
17:37:06|3585.
17:37:07|3585.
17:37:08|3585.
17:37:09|3585.25
17:37:11|3585.47
17:37:12|3585.94
17:37:13|3585.99
17:37:15|3586.
17:37:16|3586.
17:37:17|3586.26
17:37:18|3586.5
17:37:19|3586.5
17:37:20|3586.49
17:37:21|3586.49
17:37:22|3586.24
17:37:23|3586.18
17:37:24|3585.68
17:37:25|3585.68
17:37:26|3585.89
17:37:27|3585.89
17:37:28|3585.88
17:37:29|3586.2
17:37:30|3586.2
17:37:31|3586.2
17:37:32|3586.2
17:37:33|3585.89
17:37:34|3585.5
17:37:35|3585.51
17:37:36|3585.71
17:37:37|3585.71
17:37:38|3585.88
17:37:39|3585.89
17:37:40|3585.89
17:37:41|3586.
17:37:42|3586.12
17:37:43|3586.12
17:37:44|3586.12
17:37:45|3586.18
17:37:46|3586.45
17:37:48|3586.45
17:37:48|3586.45
17:37:49|3586.5
17:37:50|3586.58
17:37:51|3586.57
17:37:53|3586.57
17:37:53|3586.58
17:37:55|3586.57
17:37:56|3586.58
17:37:56|3586.58
17:37:57|3586.57
17:37:58|3586.58
17:38:00|3586.51
17:38:00|3586.5
17:38:01|3586.5
17:38:02|3586.54
17:38:04|3586.93
17:38:05|3587.22
17:38:06|3587.26
17:38:07|3587.49
17:38:08|3586.58
17:38:10|3586.43
17:38:11|3586.63
17:38:12|3586.63
17:38:13|3586.64
17:38:14|3586.65
17:38:16|3586.66
17:38:17|3586.65
17:38:18|3586.66
17:38:18|3586.97
17:38:20|3587.56
17:38:21|3587.57
17:38:22|3587.56
17:38:23|3587.5
17:38:24|3587.17
17:38:25|3587.17
17:38:26|3587.17
17:38:28|3587.18
17:38:28|3587.17
17:38:30|3587.18
17:38:31|3587.17
17:38:32|3587.18
17:38:33|3587.17
17:38:34|3587.01
17:38:35|3587.01
17:38:36|3586.59
17:38:37|3586.58
17:38:38|3586.58
17:38:39|3586.57
17:38:40|3587.31
17:38:41|3587.31
17:38:42|3587.31
17:38:43|3587.31
17:38:44|3587.31
17:38:45|3587.31
17:38:46|3587.31
17:38:47|3587.63
17:38:48|3587.95
17:38:49|3587.96
17:38:50|3588.45
17:38:51|3588.24
17:38:52|3587.72
17:38:53|3587.62
17:38:54|3586.49
17:38:56|3586.5
17:38:56|3586.49
17:38:57|3586.5
17:38:59|3586.5
17:38:59|3586.83
17:39:01|3586.83
17:39:01|3586.82
17:39:02|3586.69
17:39:03|3586.65
17:39:04|3586.64
17:39:06|3586.65
17:39:06|3586.65
17:39:08|3586.65
17:39:09|3586.64
17:39:09|3586.65
17:39:10|3586.64
17:39:12|3586.64
17:39:13|3586.13
17:39:14|3586.13
17:39:15|3586.12
17:39:16|3586.12
17:39:17|3586.13
17:39:18|3585.88
17:39:19|3584.5
17:39:20|3584.07
17:39:21|3583.82
17:39:22|3583.92
17:39:23|3583.91
17:39:24|3583.92
17:39:25|3584.
17:39:26|3584.01
17:39:27|3584.
17:39:28|3584.
17:39:29|3584.
17:39:30|3584.01
17:39:31|3584.01
17:39:32|3584.01
17:39:33|3584.01
17:39:34|3583.54
17:39:35|3583.53
17:39:37|3583.68
17:39:37|3584.26
17:39:38|3584.27
17:39:39|3584.26
17:39:40|3584.26
17:39:41|3584.26
17:39:42|3584.02
17:39:44|3584.02
17:39:44|3584.01
17:39:46|3583.68
17:39:47|3583.69
17:39:47|3583.68
17:39:48|3583.69
17:39:49|3584.01
17:39:50|3584.01
17:39:51|3584.01
17:39:52|3584.01
17:39:53|3583.68
17:39:54|3583.34
17:39:56|3583.35
17:39:57|3583.34
17:39:57|3583.34
17:39:58|3583.34
17:39:59|3583.35
17:40:00|3583.35
17:40:01|3583.34
17:40:02|3583.35
17:40:03|3583.78
17:40:04|3583.99
17:40:05|3584.3
17:40:06|3584.3
17:40:07|3584.3
17:40:08|3584.29
17:40:09|3584.3
17:40:11|3584.29
17:40:11|3584.9
17:40:13|3584.93
17:40:14|3584.98
17:40:15|3585.38
17:40:16|3585.37
17:40:17|3585.37
17:40:18|3585.38
17:40:19|3584.44
17:40:20|3584.01
17:40:21|3583.5
17:40:22|3583.51
17:40:23|3583.51
17:40:25|3583.51
17:40:26|3583.75
17:40:26|3583.87
17:40:28|3584.08
17:40:29|3584.08
17:40:29|3584.09
17:40:31|3583.34
17:40:32|3582.13
17:40:33|3581.87
17:40:34|3581.87
17:40:35|3581.87
17:40:36|3581.87
17:40:38|3581.86
17:40:38|3581.86
17:40:39|3580.92
17:40:40|3580.71
17:40:41|3580.71
17:40:42|3580.7
17:40:43|3580.7
17:40:44|3580.71
17:40:45|3580.71
17:40:47|3580.71
17:40:47|3580.71
17:40:48|3580.71
17:40:49|3581.26
17:40:50|3580.8
17:40:51|3580.79
17:40:52|3580.79
17:40:53|3580.8
17:40:54|3580.8
17:40:55|3580.8
17:40:57|3580.8
17:40:58|3580.8
17:40:59|3580.79
17:41:00|3581.26
17:41:00|3580.8
17:41:02|3580.8
17:41:03|3580.79
17:41:04|3580.8
17:41:04|3580.42
17:41:05|3580.07
17:41:06|3580.07
17:41:07|3580.08
17:41:09|3579.25
17:41:09|3579.01
17:41:11|3579.25
17:41:12|3579.26
17:41:12|3579.26
17:41:14|3579.64
17:41:15|3579.63
17:41:16|3578.79
17:41:17|3578.64
17:41:19|3578.64
17:41:19|3578.64
17:41:20|3578.51
17:41:22|3578.1
17:41:22|3578.34
17:41:24|3578.34
17:41:24|3578.34
17:41:26|3578.34
17:41:26|3578.34
17:41:28|3578.63
17:41:29|3578.04
17:41:29|3578.04
17:41:31|3578.04
17:41:31|3578.03
17:41:33|3578.34
17:41:34|3578.34
17:41:35|3578.48
17:41:36|3578.49
17:41:37|3578.48
17:41:38|3578.22
17:41:39|3578.02
17:41:40|3578.01
17:41:41|3577.78
17:41:42|3577.78
17:41:43|3577.78
17:41:44|3577.79
17:41:45|3577.88
17:41:46|3577.87
17:41:47|3577.88
17:41:48|3577.88
17:41:49|3577.87
17:41:50|3577.88
17:41:51|3577.88
17:41:52|3577.88
17:41:53|3577.88
17:41:54|3578.2
17:41:55|3578.21
17:41:56|3578.21
17:41:58|3578.47
17:41:58|3578.79
17:42:00|3578.8
17:42:00|3579.62
17:42:01|3579.62
17:42:02|3580.48
17:42:03|3580.47
17:42:04|3580.47
17:42:05|3580.48
17:42:06|3580.99
17:42:07|3580.1
17:42:08|3579.84
17:42:10|3579.91
17:42:10|3580.5
17:42:12|3581.
17:42:12|3581.
17:42:14|3580.99
17:42:15|3581.3
17:42:16|3581.96
17:42:17|3581.1
17:42:18|3580.87
17:42:20|3580.23
17:42:20|3579.8
17:42:22|3579.8
17:42:23|3579.64
17:42:24|3579.65
17:42:25|3579.65
17:42:26|3579.65
17:42:27|3579.64
17:42:28|3579.65
17:42:29|3580.
17:42:30|3580.73
17:42:31|3580.72
17:42:32|3580.73
17:42:33|3580.72
17:42:34|3580.73
17:42:35|3580.73
17:42:36|3580.72
17:42:37|3581.
17:42:38|3580.99
17:42:39|3581.
17:42:40|3581.
17:42:42|3581.
17:42:42|3580.99
17:42:44|3581.
17:42:44|3580.81
17:42:46|3580.81
17:42:47|3580.79
17:42:48|3580.79
17:42:49|3580.8
17:42:49|3580.79
17:42:50|3580.79
17:42:52|3580.79
17:42:53|3580.8
17:42:54|3580.8
17:42:55|3580.79
17:42:56|3580.8
17:42:57|3580.8
17:42:58|3580.8
17:42:59|3580.79
17:43:00|3580.8
17:43:01|3580.79
17:43:02|3580.51
17:43:03|3580.51
17:43:04|3580.51
17:43:05|3580.51
17:43:06|3580.51
17:43:07|3580.73
17:43:08|3580.73
17:43:09|3580.73
17:43:10|3580.74
17:43:11|3580.76
17:43:12|3580.77
17:43:13|3580.76
17:43:14|3580.77
17:43:16|3580.76
17:43:17|3580.77
17:43:18|3580.77
17:43:19|3580.76
17:43:20|3580.77
17:43:21|3580.77
17:43:22|3580.96
17:43:23|3580.97
17:43:24|3580.97
17:43:25|3580.99
17:43:26|3581.
17:43:27|3581.
17:43:28|3581.
17:43:29|3581.
17:43:30|3581.
17:43:31|3581.
17:43:32|3581.
17:43:33|3581.
17:43:34|3581.
17:43:35|3581.
17:43:36|3581.41
17:43:37|3581.42
17:43:39|3582.45
17:43:39|3582.46
17:43:40|3582.23
17:43:41|3582.23
17:43:42|3582.23
17:43:43|3582.24
17:43:44|3582.24
17:43:45|3582.24
17:43:46|3582.95
17:43:47|3583.15
17:43:48|3583.14
17:43:50|3583.14
17:43:50|3583.33
17:43:52|3583.85
17:43:52|3583.85
17:43:53|3583.85
17:43:54|3583.85
17:43:55|3583.86
17:43:56|3583.86
17:43:58|3583.85
17:43:59|3583.34
17:44:00|3583.34
17:44:01|3582.67
17:44:02|3583.05
17:44:04|3583.05
17:44:04|3583.06
17:44:05|3583.06
17:44:06|3583.39
17:44:08|3583.06
17:44:08|3582.88
17:44:09|3582.69
17:44:10|3582.69
17:44:11|3582.69
17:44:12|3582.69
17:44:13|3582.69
17:44:14|3582.69
17:44:16|3582.68
17:44:17|3582.63
17:44:18|3582.22
17:44:19|3582.13
17:44:20|3581.93
17:44:22|3581.43
17:44:22|3581.43
17:44:23|3581.43
17:44:25|3581.43
17:44:26|3581.43
17:44:27|3581.66
17:44:28|3581.65
17:44:29|3582.5
17:44:29|3582.67
17:44:30|3582.69
17:44:32|3582.69
17:44:33|3582.69
17:44:34|3582.69
17:44:34|3582.68
17:44:36|3582.69
17:44:37|3582.69
17:44:38|3582.69
17:44:39|3582.68
17:44:39|3582.69
17:44:41|3582.69
17:44:42|3582.69
17:44:42|3582.68
17:44:44|3582.68
17:44:45|3582.01
17:44:46|3582.
17:44:47|3581.77
17:44:48|3581.78
17:44:49|3581.77
17:44:50|3581.77
17:44:51|3581.77
17:44:52|3581.77
17:44:53|3581.77
17:44:54|3581.78
17:44:55|3581.77
17:44:56|3581.78
17:44:57|3581.77
17:44:58|3581.78
17:44:59|3581.78
17:45:00|3581.77
17:45:01|3581.78
17:45:03|3581.98
17:45:03|3582.61
17:45:04|3582.62
17:45:06|3583.5
17:45:07|3584.5
17:45:07|3585.17
17:45:08|3585.18
17:45:09|3585.17
17:45:10|3585.18
17:45:11|3585.18
17:45:12|3585.49
17:45:13|3585.49
17:45:14|3585.5
17:45:15|3586.23
17:45:16|3586.22
17:45:17|3586.79
17:45:19|3586.79
17:45:20|3586.
17:45:21|3585.55
17:45:22|3585.5
17:45:23|3585.5
17:45:24|3584.73
17:45:25|3584.72
17:45:26|3584.7
17:45:27|3584.72
17:45:28|3585.2
17:45:29|3585.5
17:45:30|3585.49
17:45:31|3585.49
17:45:32|3585.5
17:45:33|3585.94
17:45:34|3585.94
17:45:35|3586.12
17:45:36|3586.24
17:45:37|3585.74
17:45:38|3585.52
17:45:39|3585.52
17:45:40|3585.33
17:45:41|3585.23
17:45:42|3585.22
17:45:43|3584.83
17:45:44|3584.59
17:45:45|3584.59
17:45:47|3584.59
17:45:48|3584.6
17:45:48|3584.59
17:45:49|3584.6
17:45:52|3584.59
17:45:52|3584.6
17:45:54|3584.59
17:45:54|3584.6
17:45:55|3584.08
17:45:56|3582.81
17:45:57|3582.19
17:45:59|3581.9
17:46:00|3581.79
17:46:00|3581.09
17:46:01|3581.09
17:46:02|3581.09
17:46:04|3581.78
17:46:04|3581.78
17:46:05|3581.79
17:46:06|3581.9
17:46:08|3582.2
17:46:09|3582.69
17:46:10|3582.69
17:46:11|3582.37
17:46:12|3582.37
17:46:13|3582.36
17:46:14|3582.37
17:46:15|3581.91
17:46:16|3581.9
17:46:17|3581.17
17:46:18|3581.17
17:46:19|3581.1
17:46:20|3580.21
17:46:21|3580.12
17:46:22|3580.12
17:46:23|3580.12
17:46:24|3582.12
17:46:26|3582.12
17:46:27|3582.12
17:46:29|3582.11
17:46:29|3582.12
17:46:30|3581.41
17:46:31|3581.1
17:46:32|3581.1
17:46:33|3581.1
17:46:34|3580.66
17:46:35|3580.66
17:46:36|3581.47
17:46:37|3581.49
17:46:38|3581.5
17:46:39|3581.5
17:46:40|3582.34
17:46:41|3582.33
17:46:42|3582.34
17:46:43|3582.34
17:46:44|3582.34
17:46:45|3582.5
17:46:47|3582.5
17:46:47|3582.49
17:46:48|3582.69
17:46:49|3582.69
17:46:50|3582.97
17:46:51|3583.36
17:46:53|3583.5
17:46:53|3583.5
17:46:54|3583.5
17:46:56|3583.49
17:46:57|3583.49
17:46:57|3583.22
17:46:59|3583.21
17:46:59|3583.21
17:47:00|3582.98
17:47:01|3583.67
17:47:03|3584.47
17:47:04|3584.49
17:47:04|3584.49
17:47:05|3584.49
17:47:07|3584.32
17:47:07|3584.32
17:47:08|3584.33
17:47:10|3583.65
17:47:10|3583.64
17:47:12|3583.92
17:47:13|3583.92
17:47:13|3583.93
17:47:14|3584.2
17:47:16|3584.2
17:47:17|3584.21
17:47:18|3584.2
17:47:19|3585.01
17:47:20|3585.17
17:47:22|3584.5
17:47:23|3584.27
17:47:24|3584.05
17:47:25|3584.04
17:47:27|3584.04
17:47:27|3584.05
17:47:29|3584.93
17:47:30|3584.53
17:47:30|3583.68
17:47:32|3583.69
17:47:33|3583.69
17:47:34|3583.68
17:47:34|3583.69
17:47:36|3583.95
17:47:38|3583.27
17:47:38|3581.39
17:47:39|3580.76
17:47:40|3580.77
17:47:42|3580.77
17:47:43|3580.76
17:47:44|3580.76
17:47:45|3580.18
17:47:46|3580.21
17:47:47|3580.51
17:47:48|3580.77
17:47:49|3580.76
17:47:50|3580.77
17:47:51|3581.87
17:47:52|3582.18
17:47:54|3582.83
17:47:54|3582.99
17:47:56|3583.
17:47:57|3583.
17:47:58|3583.
17:47:59|3583.
17:48:00|3582.08
17:48:01|3582.25
17:48:02|3582.25
17:48:03|3582.74
17:48:04|3582.74
17:48:05|3582.35
17:48:06|3582.36
17:48:07|3582.7
17:48:08|3582.72
17:48:09|3582.73
17:48:10|3582.86
17:48:11|3583.3
17:48:12|3583.29
17:48:13|3583.29
17:48:14|3584.9
17:48:16|3584.57
17:48:16|3584.56
17:48:17|3584.13
17:48:18|3584.42
17:48:19|3584.42
17:48:20|3584.42
17:48:21|3584.13
17:48:23|3584.01
17:48:24|3583.55
17:48:24|3583.39
17:48:26|3583.72
17:48:27|3584.48
17:48:28|3584.86
17:48:29|3584.86
17:48:30|3584.48
17:48:31|3584.48
17:48:32|3584.49
17:48:33|3584.25
17:48:34|3583.51
17:48:35|3583.32
17:48:37|3582.88
17:48:37|3582.8
17:48:38|3582.8
17:48:40|3582.79
17:48:40|3582.8
17:48:41|3582.79
17:48:42|3584.04
17:48:43|3583.88
17:48:45|3583.88
17:48:45|3583.88
17:48:47|3583.54
17:48:48|3583.26
17:48:48|3583.24
17:48:49|3583.06
17:48:50|3583.07
17:48:51|3582.51
17:48:53|3581.72
17:48:53|3581.32
17:48:54|3581.29
17:48:55|3581.29
17:48:56|3581.28
17:48:58|3581.82
17:48:59|3581.84
17:48:59|3581.84
17:49:00|3581.46
17:49:01|3581.31
17:49:02|3581.28
17:49:03|3580.9
17:49:05|3580.8
17:49:05|3580.81
17:49:06|3580.3
17:49:07|3580.3
17:49:09|3580.24
17:49:09|3580.23
17:49:11|3580.65
17:49:12|3581.
17:49:12|3581.99
17:49:13|3581.98
17:49:14|3581.98
17:49:15|3581.98
17:49:16|3581.98
17:49:18|3581.99
17:49:18|3582.52
17:49:19|3582.99
17:49:22|3582.99
17:49:23|3583.
17:49:23|3582.99
17:49:25|3583.
17:49:26|3582.99
17:49:28|3582.99
17:49:29|3582.87
17:49:29|3582.88
17:49:31|3582.87
17:49:31|3582.87
17:49:33|3583.02
17:49:33|3583.78
17:49:35|3583.99
17:49:35|3583.99
17:49:36|3583.99
17:49:37|3584.45
17:49:39|3584.45
17:49:40|3584.46
17:49:40|3584.45
17:49:41|3584.5
17:49:43|3584.49
17:49:43|3584.49
17:49:44|3584.5
17:49:45|3584.5
17:49:46|3584.5
17:49:47|3584.49
17:49:48|3584.49
17:49:49|3584.29
17:49:50|3584.26
17:49:52|3584.27
17:49:53|3584.26
17:49:54|3584.27
17:49:55|3584.27
17:49:56|3584.27
17:49:57|3584.27
17:49:58|3584.27
17:49:59|3584.27
17:50:00|3584.27
17:50:02|3584.27
17:50:02|3584.27
17:50:04|3584.27
17:50:04|3584.71
17:50:06|3584.72
17:50:07|3584.72
17:50:08|3584.72
17:50:09|3584.72
17:50:11|3584.9
17:50:11|3584.99
17:50:13|3584.99
17:50:13|3585.
17:50:14|3584.99
17:50:15|3585.
17:50:16|3585.17
17:50:17|3585.74
17:50:18|3586.44
17:50:19|3586.08
17:50:20|3586.09
17:50:22|3586.88
17:50:23|3587.49
17:50:24|3588.23
17:50:25|3588.22
17:50:26|3587.9
17:50:27|3587.89
17:50:29|3587.9
17:50:29|3587.9
17:50:31|3588.98
17:50:31|3589.39
17:50:32|3589.19
17:50:33|3589.19
17:50:34|3589.18
17:50:36|3588.59
17:50:36|3588.83
17:50:37|3588.6
17:50:38|3588.04
17:50:39|3588.05
17:50:40|3588.04
17:50:42|3588.05
17:50:43|3587.95
17:50:43|3587.5
17:50:44|3587.14
17:50:45|3586.54
17:50:46|3586.5
17:50:48|3586.29
17:50:48|3586.28
17:50:49|3586.42
17:50:50|3586.66
17:50:51|3586.67
17:50:53|3586.67
17:50:54|3586.68
17:50:55|3586.68
17:50:56|3586.68
17:50:58|3586.57
17:50:59|3586.46
17:50:59|3586.29
17:51:00|3585.5
17:51:01|3585.5
17:51:02|3585.19
17:51:03|3585.2
17:51:05|3585.19
17:51:05|3584.69
17:51:06|3584.69
17:51:07|3584.86
17:51:08|3584.87
17:51:09|3584.87
17:51:10|3584.69
17:51:11|3584.1
17:51:12|3584.1
17:51:13|3583.78
17:51:14|3583.78
17:51:15|3583.9
17:51:21|3583.43
17:51:23|3583.43
17:51:25|3583.87
17:51:26|3584.8
17:51:27|3584.79
17:51:27|3584.79
17:51:29|3584.79
17:51:30|3584.79
17:51:31|3584.79
17:51:32|3584.79
17:51:33|3584.79
17:51:35|3584.79
17:51:36|3585.48
17:51:36|3585.48
17:51:38|3585.12
17:51:38|3585.12
17:51:39|3585.46
17:51:40|3585.45
17:51:41|3585.45
17:51:42|3585.46
17:51:43|3585.45
17:51:44|3585.99
17:51:45|3585.99
17:51:47|3585.99
17:51:48|3585.99
17:51:49|3586.36
17:51:50|3586.36
17:51:51|3586.36
17:51:52|3586.36
17:51:53|3587.
17:51:54|3587.
17:51:55|3587.03
17:51:56|3587.25
17:51:57|3587.24
17:51:58|3587.24
17:51:59|3587.25
17:52:00|3586.74
17:52:01|3586.63
17:52:02|3586.21
17:52:03|3585.67
17:52:04|3585.67
17:52:05|3585.32
17:52:06|3585.32
17:52:07|3585.46
17:52:08|3585.46
17:52:09|3585.94
17:52:10|3586.5
17:52:11|3586.5
17:52:12|3586.49
17:52:13|3586.5
17:52:14|3586.5
17:52:15|3586.49
17:52:16|3585.44
17:52:17|3585.43
17:52:18|3584.65
17:52:19|3584.28
17:52:20|3583.64
17:52:21|3583.63
17:52:22|3583.51
17:52:23|3583.36
17:52:24|3583.16
17:52:25|3583.16
17:52:26|3583.16
17:52:28|3583.4
17:52:29|3584.89
17:52:30|3584.7
17:52:31|3584.71
17:52:32|3584.47
17:52:33|3584.46
17:52:34|3584.46
17:52:35|3585.11
17:52:37|3584.66
17:52:38|3584.35
17:52:39|3584.29
17:52:40|3584.01
17:52:41|3583.66
17:52:42|3583.98
17:52:42|3584.12
17:52:44|3584.11
17:52:45|3584.31
17:52:46|3584.31
17:52:46|3584.31
17:52:48|3584.31
17:52:50|3584.98
17:52:50|3585.
17:52:51|3584.99
17:52:53|3584.99
17:52:53|3585.
17:52:55|3585.18
17:52:56|3585.17
17:52:56|3585.18
17:52:57|3585.17
17:52:58|3585.17
17:53:01|3585.18
17:53:01|3585.17
17:53:03|3585.18
17:53:03|3585.5
17:53:05|3585.89
17:53:05|3585.88
17:53:06|3585.89
17:53:07|3585.89
17:53:09|3585.88
17:53:09|3585.78
17:53:10|3585.77
17:53:11|3585.78
17:53:12|3585.58
17:53:13|3585.48
17:53:14|3585.49
17:53:15|3585.88
17:53:16|3585.99
17:53:17|3586.42
17:53:18|3586.8
17:53:19|3586.82
17:53:20|3586.81
17:53:22|3586.81
17:53:22|3586.29
17:53:23|3586.28
17:53:25|3586.29
17:53:27|3586.03
17:53:28|3586.01
17:53:29|3586.01
17:53:30|3586.02
17:53:31|3586.01
17:53:32|3586.02
17:53:33|3586.17
17:53:34|3586.17
17:53:35|3586.18
17:53:36|3586.17
17:53:37|3586.17
17:53:38|3586.18
17:53:39|3586.18
17:53:40|3586.47
17:53:41|3586.91
17:53:42|3587.49
17:53:43|3587.49
17:53:44|3587.49
17:53:45|3587.49
17:53:46|3587.49
17:53:47|3587.5
17:53:48|3587.64
17:53:49|3587.83
17:53:50|3587.5
17:53:51|3587.5
17:53:52|3587.26
17:53:54|3587.
17:53:55|3586.71
17:53:55|3586.71
17:53:56|3586.71
17:53:58|3586.51
17:53:58|3586.29
17:53:59|3586.03
17:54:00|3586.03
17:54:02|3586.03
17:54:02|3585.51
17:54:04|3585.51
17:54:05|3585.4
17:54:05|3585.2
17:54:07|3585.19
17:54:08|3585.03
17:54:08|3585.04
17:54:10|3585.03
17:54:11|3585.03
17:54:12|3585.03
17:54:13|3585.
17:54:14|3584.98
17:54:14|3584.98
17:54:16|3584.98
17:54:17|3584.99
17:54:18|3585.99
17:54:19|3586.49
17:54:20|3586.98
17:54:20|3586.98
17:54:22|3586.99
17:54:22|3586.99
17:54:23|3586.99
17:54:25|3587.
17:54:27|3588.23
17:54:27|3588.23
17:54:28|3587.01
17:54:29|3587.
17:54:31|3587.
17:54:31|3587.
17:54:32|3587.
17:54:34|3587.
17:54:35|3587.
17:54:36|3587.
17:54:37|3587.01
17:54:38|3587.
17:54:39|3587.
17:54:40|3587.
17:54:41|3587.
17:54:42|3587.
17:54:43|3587.
17:54:44|3587.
17:54:45|3586.99
17:54:46|3586.8
17:54:47|3586.81
17:54:48|3586.8
17:54:49|3586.51
17:54:50|3586.51
17:54:51|3586.51
17:54:52|3586.51
17:54:53|3586.51
17:54:54|3586.51
17:54:55|3586.51
17:54:56|3586.51
17:54:57|3586.51
17:54:58|3586.51
17:55:00|3586.51
17:55:00|3586.51
17:55:02|3586.51
17:55:02|3586.31
17:55:03|3586.31
17:55:04|3586.04
17:55:05|3586.
17:55:06|3586.01
17:55:07|3586.49
17:55:08|3586.5
17:55:10|3586.65
17:55:11|3587.49
17:55:12|3587.49
17:55:13|3587.49
17:55:14|3587.5
17:55:15|3587.49
17:55:16|3587.49
17:55:17|3587.49
17:55:18|3587.49
17:55:19|3587.49
17:55:20|3587.49
17:55:21|3587.5
17:55:22|3587.5
17:55:23|3587.49
17:55:24|3587.49
17:55:25|3587.87
17:55:27|3588.
17:55:28|3587.99
17:55:29|3587.91
17:55:30|3587.72
17:55:31|3587.72
17:55:33|3587.9
17:55:34|3587.9
17:55:34|3588.33
17:55:36|3588.33
17:55:37|3588.34
17:55:37|3588.33
17:55:39|3588.33
17:55:39|3588.33
17:55:40|3588.33
17:55:42|3588.33
17:55:43|3588.34
17:55:44|3588.33
17:55:45|3588.33
17:55:46|3588.33
17:55:47|3588.31
17:55:48|3588.31
17:55:49|3587.91
17:55:50|3587.73
17:55:51|3587.72
17:55:52|3587.5
17:55:53|3587.01
17:55:54|3586.75
17:55:56|3587.19
17:55:57|3587.18
17:55:57|3587.18
17:55:58|3587.18
17:56:00|3586.72
17:56:00|3586.1
17:56:02|3586.1
17:56:02|3586.1
17:56:03|3586.12
17:56:04|3586.12
17:56:05|3586.53
17:56:06|3586.54
17:56:07|3586.53
17:56:08|3586.53
17:56:09|3586.53
17:56:10|3586.53
17:56:11|3586.53
17:56:12|3586.54
17:56:13|3586.21
17:56:14|3586.13
17:56:15|3585.51
17:56:17|3585.2
17:56:17|3585.19
17:56:19|3585.19
17:56:19|3585.19
17:56:20|3585.04
17:56:21|3585.03
17:56:22|3585.
17:56:23|3584.98
17:56:24|3584.96
17:56:25|3584.92
17:56:26|3584.92
17:56:28|3584.92
17:56:29|3584.44
17:56:30|3584.44
17:56:31|3584.45
17:56:32|3584.44
17:56:33|3584.45
17:56:34|3584.73
17:56:36|3584.74
17:56:36|3584.73
17:56:38|3584.73
17:56:38|3584.73
17:56:39|3584.73
17:56:41|3584.73
17:56:41|3584.73
17:56:43|3584.73
17:56:43|3584.73
17:56:45|3584.73
17:56:46|3584.35
17:56:47|3584.
17:56:47|3584.
17:56:48|3584.
17:56:50|3584.
17:56:50|3584.
17:56:52|3584.
17:56:53|3584.
17:56:54|3583.83
17:56:56|3583.83
17:56:56|3583.83
17:56:57|3583.71
17:56:58|3583.5
17:56:59|3583.5
17:57:00|3583.5
17:57:02|3583.
17:57:02|3583.33
17:57:03|3583.32
17:57:05|3583.45
17:57:05|3584.
17:57:07|3584.33
17:57:07|3584.33
17:57:09|3584.98
17:57:09|3585.
17:57:10|3585.8
17:57:11|3585.8
17:57:12|3585.8
17:57:13|3585.
17:57:14|3584.72
17:57:15|3584.72
17:57:16|3584.72
17:57:17|3584.72
17:57:19|3584.72
17:57:19|3584.73
17:57:20|3584.72
17:57:21|3584.87
17:57:22|3584.87
17:57:23|3585.1
17:57:24|3585.48
17:57:26|3585.84
17:57:26|3585.84
17:57:27|3585.85
17:57:28|3585.84
17:57:30|3585.84
17:57:30|3585.84
17:57:31|3586.33
17:57:33|3586.49
17:57:34|3586.49
17:57:35|3586.5
17:57:36|3586.49
17:57:37|3586.49
17:57:38|3586.49
17:57:39|3586.49
17:57:41|3586.5
17:57:41|3586.83
17:57:42|3586.83
17:57:43|3586.83
17:57:44|3586.72
17:57:45|3586.72
17:57:47|3586.73
17:57:47|3586.68
17:57:49|3586.51
17:57:50|3586.5
17:57:50|3586.49
17:57:51|3586.49
17:57:53|3586.49
17:57:53|3586.5
17:57:54|3586.5
17:57:55|3586.49
17:57:56|3586.49
17:57:57|3586.5
17:57:59|3586.5
17:57:59|3586.36
17:58:00|3586.33
17:58:01|3585.16
17:58:02|3585.16
17:58:04|3585.17
17:58:04|3584.5
17:58:06|3584.01
17:58:07|3584.01
17:58:08|3583.7
17:58:09|3583.7
17:58:10|3582.83
17:58:11|3582.97
17:58:12|3582.97
17:58:13|3582.97
17:58:14|3582.97
17:58:15|3582.97
17:58:16|3582.97
17:58:17|3582.98
17:58:18|3583.39
17:58:19|3583.53
17:58:20|3583.92
17:58:21|3583.31
17:58:22|3583.32
17:58:23|3583.32
17:58:25|3582.7
17:58:25|3582.71
17:58:26|3582.71
17:58:27|3582.7
17:58:28|3582.71
17:58:30|3582.5
17:58:32|3582.51
17:58:32|3582.51
17:58:34|3582.86
17:58:34|3582.86
17:58:36|3582.91
17:58:36|3582.98
17:58:38|3583.42
17:58:39|3583.49
17:58:39|3583.81
17:58:40|3583.81
17:58:42|3583.81
17:58:43|3583.81
17:58:44|3583.8
17:58:45|3583.81
17:58:46|3583.81
17:58:47|3583.8
17:58:48|3583.01
17:58:49|3583.01
17:58:50|3583.01
17:58:51|3583.
17:58:52|3582.18
17:58:53|3582.18
17:58:55|3582.19
17:58:55|3582.19
17:58:56|3582.19
17:58:57|3582.19
17:58:58|3582.19
17:58:59|3582.19
17:59:01|3582.12
17:59:02|3582.
17:59:02|3582.01
17:59:03|3582.01
17:59:04|3582.01
17:59:05|3582.01
17:59:06|3582.
17:59:07|3582.01
17:59:08|3582.01
17:59:09|3582.
17:59:10|3582.01
17:59:11|3582.
17:59:12|3582.
17:59:13|3582.
17:59:15|3581.98
17:59:15|3581.52
17:59:17|3581.3
17:59:17|3581.31
17:59:18|3581.3
17:59:19|3581.3
17:59:20|3581.3
17:59:21|3581.3
17:59:22|3581.93
17:59:23|3581.93
17:59:25|3581.93
17:59:25|3581.93
17:59:26|3581.93
17:59:28|3581.93
17:59:29|3581.93
17:59:29|3581.93
17:59:31|3581.98
17:59:32|3582.34
17:59:33|3582.33
17:59:33|3582.33
17:59:35|3582.21
17:59:36|3582.2
17:59:37|3582.2
17:59:38|3581.66
17:59:39|3582.05
17:59:41|3582.05
17:59:42|3582.05
17:59:43|3582.33
17:59:44|3582.33
17:59:44|3582.33
17:59:45|3582.34
17:59:46|3582.33
17:59:48|3582.33
17:59:49|3582.33
17:59:50|3582.34
17:59:51|3582.33
17:59:52|3582.33
17:59:53|3582.33
17:59:54|3582.34
17:59:55|3582.33
17:59:56|3582.7
17:59:57|3582.99
17:59:58|3582.99
17:59:59|3583.26
18:00:00|3583.8
18:00:01|3583.8
18:00:02|3583.8
18:00:03|3584.39
18:00:04|3585.17
18:00:05|3585.19
18:00:06|3585.99
18:00:07|3585.99
18:00:08|3586.
18:00:09|3586.48
18:00:10|3586.49
18:00:11|3586.49
18:00:12|3586.5
18:00:13|3586.5
18:00:14|3586.5
18:00:15|3586.5
18:00:16|3586.01
18:00:17|3585.99
18:00:18|3585.56
18:00:19|3585.56
18:00:20|3585.1
18:00:21|3584.51
18:00:22|3584.16
18:00:23|3584.16
18:00:24|3584.15
18:00:25|3584.15
18:00:26|3584.
18:00:27|3583.7
18:00:28|3583.7
18:00:29|3583.5
18:00:30|3582.71
18:00:32|3582.2
18:00:33|3581.69
18:00:35|3581.69
18:00:36|3582.19
18:00:37|3582.33
18:00:38|3583.17
18:00:38|3583.18
18:00:39|3583.3
18:00:40|3583.31
18:00:42|3583.37
18:00:42|3583.99
18:00:44|3583.99
18:00:45|3583.87
18:00:46|3583.38
18:00:46|3583.02
18:00:47|3583.02
18:00:48|3583.02
18:00:49|3583.02
18:00:51|3583.02
18:00:52|3583.02
18:00:52|3583.57
18:00:54|3583.56
18:00:55|3583.56
18:00:55|3583.56
18:00:56|3583.56
18:00:57|3583.56
18:00:58|3583.57
18:00:59|3583.56
18:01:01|3583.
18:01:02|3582.75
18:01:03|3582.06
18:01:04|3582.06
18:01:05|3582.07
18:01:06|3582.39
18:01:07|3582.5
18:01:08|3582.71
18:01:09|3582.71
18:01:10|3582.71
18:01:11|3583.47
18:01:12|3584.26
18:01:13|3583.8
18:01:14|3583.8
18:01:15|3584.26
18:01:16|3584.26
18:01:17|3584.26
18:01:18|3584.49
18:01:19|3584.99
18:01:20|3585.16
18:01:21|3585.49
18:01:22|3585.52
18:01:23|3585.99
18:01:24|3586.
18:01:26|3585.39
18:01:27|3585.39
18:01:28|3585.39
18:01:29|3585.54
18:01:29|3586.2
18:01:30|3586.2
18:01:31|3586.19
18:01:33|3586.31
18:01:34|3586.44
18:01:35|3586.5
18:01:36|3586.38
18:01:38|3586.21
18:01:38|3585.51
18:01:39|3585.31
18:01:41|3585.06
18:01:41|3584.08
18:01:42|3583.5
18:01:44|3583.35
18:01:45|3583.35
18:01:45|3583.34
18:01:46|3583.35
18:01:48|3583.35
18:01:48|3583.74
18:01:49|3583.74
18:01:50|3583.98
18:01:51|3583.99
18:01:52|3583.74
18:01:54|3583.57
18:01:55|3583.55
18:01:55|3583.55
18:01:56|3583.54
18:01:57|3583.01
18:01:58|3583.01
18:01:59|3583.01
18:02:00|3583.01
18:02:01|3583.01
18:02:03|3583.01
18:02:03|3583.19
18:02:04|3583.51
18:02:05|3583.51
18:02:07|3583.51
18:02:07|3583.5
18:02:09|3583.5
18:02:09|3583.5
18:02:10|3583.36
18:02:11|3583.36
18:02:13|3583.36
18:02:13|3583.35
18:02:14|3583.35
18:02:15|3583.35
18:02:16|3583.51
18:02:17|3584.25
18:02:19|3584.49
18:02:19|3584.49
18:02:21|3584.49
18:02:21|3584.35
18:02:22|3584.35
18:02:23|3584.35
18:02:24|3584.35
18:02:25|3584.
18:02:26|3584.
18:02:28|3583.51
18:02:28|3583.5
18:02:29|3583.5
18:02:30|3583.5
18:02:31|3583.5
18:02:32|3583.12
18:02:34|3583.5
18:02:36|3584.49
18:02:36|3584.99
18:02:38|3584.99
18:02:39|3584.7
18:02:40|3584.7
18:02:41|3584.7
18:02:42|3584.7
18:02:43|3584.7
18:02:45|3584.7
18:02:45|3584.7
18:02:46|3584.7
18:02:47|3584.7
18:02:48|3584.63
18:02:49|3584.64
18:02:50|3584.63
18:02:52|3584.49
18:02:52|3584.5
18:02:54|3584.49
18:02:54|3584.5
18:02:56|3584.49
18:02:56|3584.49
18:02:57|3584.06
18:02:59|3584.05
18:03:00|3584.05
18:03:01|3584.05
18:03:02|3584.05
18:03:03|3584.05
18:03:04|3583.21
18:03:05|3582.58
18:03:06|3582.59
18:03:07|3582.87
18:03:08|3583.
18:03:08|3583.
18:03:10|3583.99
18:03:10|3584.78
18:03:11|3584.78
18:03:13|3584.78
18:03:13|3584.78
18:03:15|3584.78
18:03:15|3585.49
18:03:17|3585.5
18:03:17|3586.38
18:03:19|3585.92
18:03:19|3585.92
18:03:21|3585.74
18:03:22|3585.74
18:03:23|3585.75
18:03:24|3585.74
18:03:25|3585.74
18:03:26|3585.74
18:03:27|3585.74
18:03:28|3585.74
18:03:29|3585.47
18:03:30|3585.
18:03:31|3584.8
18:03:32|3584.78
18:03:33|3584.78
18:03:34|3584.78
18:03:36|3584.78
18:03:37|3584.79
18:03:37|3584.7
18:03:38|3584.71
18:03:40|3584.71
18:03:41|3584.7
18:03:41|3584.61
18:03:43|3584.58
18:03:44|3584.59
18:03:44|3584.59
18:03:46|3584.59
18:03:47|3584.59
18:03:47|3584.59
18:03:48|3584.59
18:03:49|3584.59
18:03:51|3584.58
18:03:52|3584.58
18:03:53|3584.59
18:03:54|3584.89
18:03:55|3585.27
18:03:56|3585.99
18:03:57|3585.99
18:03:58|3585.81
18:03:59|3585.81
18:04:00|3585.61
18:04:02|3585.61
18:04:03|3585.29
18:04:03|3585.29
18:04:05|3585.28
18:04:05|3585.29
18:04:07|3585.29
18:04:08|3585.62
18:04:09|3585.62
18:04:10|3585.82
18:04:11|3585.83
18:04:12|3585.83
18:04:13|3585.83
18:04:13|3585.84
18:04:14|3586.36
18:04:16|3586.35
18:04:16|3586.36
18:04:18|3586.36
18:04:18|3586.36
18:04:20|3586.36
18:04:20|3586.35
18:04:21|3586.36
18:04:23|3586.36
18:04:24|3586.36
18:04:25|3586.36
18:04:26|3586.35
18:04:27|3586.36
18:04:28|3586.36
18:04:29|3586.36
18:04:30|3586.36
18:04:31|3586.36
18:04:32|3586.36
18:04:33|3586.35
18:04:34|3586.35
18:04:35|3586.36
18:04:37|3586.36
18:04:38|3586.36
18:04:39|3586.42
18:04:40|3586.44
18:04:41|3586.44
18:04:42|3586.48
18:04:43|3586.99
18:04:45|3586.98
18:04:46|3586.98
18:04:47|3586.99
18:04:48|3587.
18:04:49|3587.02
18:04:50|3587.03
18:04:50|3587.02
18:04:51|3587.02
18:04:53|3587.02
18:04:54|3587.1
18:04:55|3587.11
18:04:56|3587.11
18:04:57|3587.1
18:04:58|3587.1
18:04:59|3587.11
18:05:00|3587.27
18:05:02|3587.68
18:05:02|3587.68
18:05:03|3587.95
18:05:05|3588.88
18:05:05|3589.4
18:05:06|3589.49
18:05:08|3589.49
18:05:09|3589.84
18:05:09|3589.99
18:05:10|3589.98
18:05:11|3590.4
18:05:12|3590.75
18:05:14|3590.99
18:05:14|3591.12
18:05:15|3591.41
18:05:17|3591.42
18:05:17|3591.83
18:05:18|3591.94
18:05:19|3591.94
18:05:20|3591.94
18:05:22|3591.41
18:05:22|3591.41
18:05:23|3591.05
18:05:24|3591.06
18:05:26|3591.73
18:05:27|3591.91
18:05:28|3591.92
18:05:29|3592.37
18:05:31|3592.38
18:05:31|3592.49
18:05:32|3592.49
18:05:33|3592.84
18:05:34|3592.85
18:05:35|3592.89
18:05:36|3592.89
18:05:38|3593.53
18:05:39|3593.49
18:05:40|3593.25
18:05:41|3592.56
18:05:42|3592.56
18:05:43|3592.52
18:05:44|3592.52
18:05:45|3592.51
18:05:46|3592.16
18:05:47|3591.92
18:05:48|3591.62
18:05:49|3591.
18:05:50|3591.01
18:05:51|3591.28
18:05:52|3591.76
18:05:53|3591.93
18:05:54|3592.33
18:05:55|3593.05
18:05:56|3592.73
18:05:57|3592.72
18:05:58|3592.69
18:05:59|3592.68
18:06:00|3592.68
18:06:01|3592.68
18:06:02|3592.68
18:06:03|3592.96
18:06:04|3592.97
18:06:05|3592.72
18:06:06|3592.72
18:06:07|3592.71
18:06:08|3592.72
18:06:09|3592.95
18:06:10|3592.95
18:06:12|3593.49
18:06:12|3593.6
18:06:13|3593.61
18:06:14|3593.6
18:06:15|3593.5
18:06:16|3593.5
18:06:17|3593.48
18:06:18|3593.
18:06:19|3592.73
18:06:20|3592.73
18:06:21|3592.72
18:06:23|3592.73
18:06:23|3592.04
18:06:24|3592.05
18:06:25|3592.05
18:06:26|3591.64
18:06:27|3591.01
18:06:28|3591.01
18:06:29|3591.01
18:06:30|3591.
18:06:31|3591.01
18:06:32|3591.01
18:06:34|3590.75
18:06:34|3590.76
18:06:35|3590.76
18:06:36|3590.75
18:06:38|3590.76
18:06:39|3590.76
18:06:40|3590.51
18:06:41|3590.01
18:06:42|3590.01
18:06:43|3589.51
18:06:44|3589.5
18:06:46|3589.51
18:06:47|3589.5
18:06:48|3589.5
18:06:49|3590.05
18:06:50|3590.05
18:06:50|3590.04
18:06:52|3590.05
18:06:53|3590.22
18:06:54|3590.22
18:06:55|3590.86
18:06:56|3590.86
18:06:58|3590.72
18:06:59|3590.72
18:06:59|3590.77
18:07:00|3590.78
18:07:01|3590.77
18:07:02|3590.77
18:07:03|3590.77
18:07:04|3590.77
18:07:05|3590.77
18:07:07|3590.77
18:07:07|3590.78
18:07:09|3590.78
18:07:10|3590.77
18:07:10|3590.78
18:07:11|3590.78
18:07:12|3591.49
18:07:13|3591.49
18:07:14|3591.51
18:07:15|3591.94
18:07:16|3592.4
18:07:18|3592.41
18:07:18|3591.95
18:07:19|3591.19
18:07:22|3591.01
18:07:23|3591.19
18:07:23|3591.19
18:07:24|3591.18
18:07:25|3591.18
18:07:27|3591.18
18:07:28|3591.19
18:07:29|3591.19
18:07:29|3591.19
18:07:31|3591.18
18:07:31|3591.18
18:07:33|3591.18
18:07:33|3590.23
18:07:34|3590.23
18:07:35|3590.02
18:07:36|3589.85
18:07:38|3589.63
18:07:39|3589.63
18:07:40|3589.63
18:07:42|3589.64
18:07:42|3589.64
18:07:43|3590.14
18:07:45|3590.13
18:07:46|3589.75
18:07:46|3589.74
18:07:48|3589.74
18:07:49|3589.74
18:07:50|3589.74
18:07:51|3589.75
18:07:52|3589.63
18:07:53|3589.4
18:07:54|3589.01
18:07:55|3589.
18:07:56|3589.01
18:07:57|3589.01
18:07:58|3589.01
18:07:59|3589.01
18:08:00|3589.01
18:08:01|3589.22
18:08:02|3589.21
18:08:03|3589.22
18:08:04|3589.21
18:08:05|3589.21
18:08:06|3589.4
18:08:07|3589.39
18:08:08|3589.48
18:08:09|3590.49
18:08:10|3590.49
18:08:11|3590.53
18:08:12|3590.98
18:08:13|3590.98
18:08:14|3590.99
18:08:15|3590.98
18:08:16|3590.98
18:08:17|3590.76
18:08:18|3590.76
18:08:19|3590.77
18:08:20|3590.77
18:08:22|3590.77
18:08:22|3590.78
18:08:23|3590.78
18:08:24|3590.77
18:08:25|3590.78
18:08:26|3590.32
18:08:27|3590.91
18:08:28|3590.9
18:08:29|3590.9
18:08:30|3590.9
18:08:32|3590.91
18:08:32|3590.9
18:08:33|3590.91
18:08:34|3590.9
18:08:35|3590.91
18:08:36|3590.9
18:08:37|3590.91
18:08:38|3590.9
18:08:40|3590.91
18:08:41|3590.91
18:08:42|3590.9
18:08:43|3590.53
18:08:44|3590.54
18:08:45|3590.54
18:08:46|3590.32
18:08:47|3589.57
18:08:48|3589.51
18:08:49|3589.5
18:08:50|3589.36
18:08:51|3589.2
18:08:52|3588.89
18:08:54|3588.89
18:08:54|3588.9
18:08:56|3588.9
18:08:57|3588.9
18:08:58|3588.9
18:08:59|3588.9
18:09:01|3588.89
18:09:02|3589.21
18:09:02|3589.2
18:09:03|3589.09
18:09:04|3589.09
18:09:05|3589.1
18:09:06|3589.1
18:09:08|3589.49
18:09:08|3589.99
18:09:09|3589.99
18:09:10|3590.
18:09:12|3589.99
18:09:12|3589.99
18:09:13|3590.
18:09:14|3589.99
18:09:15|3589.99
18:09:17|3590.
18:09:17|3590.5
18:09:18|3590.49
18:09:19|3589.57
18:09:20|3589.51
18:09:21|3589.11
18:09:22|3589.11
18:09:23|3589.4
18:09:24|3589.55
18:09:25|3589.87
18:09:26|3590.44
18:09:27|3590.44
18:09:28|3590.45
18:09:29|3590.45
18:09:30|3590.44
18:09:32|3590.45
18:09:33|3590.44
18:09:34|3590.44
18:09:35|3590.45
18:09:36|3590.44
18:09:37|3590.2
18:09:38|3589.55
18:09:39|3589.55
18:09:40|3589.5
18:09:41|3589.5
18:09:42|3589.5
18:09:44|3589.5
18:09:44|3589.51
18:09:45|3589.27
18:09:47|3589.26
18:09:48|3589.27
18:09:49|3589.27
18:09:50|3589.26
18:09:51|3589.26
18:09:52|3589.27
18:09:53|3589.27
18:09:54|3589.27
18:09:55|3589.26
18:09:56|3589.26
18:09:57|3589.27
18:09:58|3589.26
18:10:00|3589.26
18:10:01|3589.27
18:10:01|3589.27
18:10:02|3589.27
18:10:03|3589.27
18:10:04|3589.51
18:10:05|3589.51
18:10:06|3589.51
18:10:07|3589.51
18:10:08|3590.53
18:10:09|3590.52
18:10:10|3590.52
18:10:11|3590.53
18:10:12|3590.52
18:10:14|3590.53
18:10:15|3590.52
18:10:16|3590.52
18:10:18|3590.53
18:10:18|3590.52
18:10:19|3590.53
18:10:20|3590.53
18:10:21|3590.53
18:10:22|3590.53
18:10:23|3590.52
18:10:24|3590.53
18:10:25|3590.53
18:10:27|3591.41
18:10:28|3590.93
18:10:29|3590.74
18:10:30|3590.58
18:10:31|3590.11
18:10:32|3589.94
18:10:33|3589.94
18:10:34|3589.6
18:10:35|3589.51
18:10:36|3589.51
18:10:37|3589.51
18:10:38|3589.51
18:10:39|3589.51
18:10:40|3589.5
18:10:41|3589.5
18:10:42|3589.5
18:10:43|3589.63
18:10:45|3589.68
18:10:45|3589.68
18:10:47|3589.68
18:10:47|3589.67
18:10:48|3589.68
18:10:49|3589.68
18:10:51|3589.67
18:10:52|3589.67
18:10:53|3589.67
18:10:54|3589.68
18:10:55|3589.67
18:10:56|3589.67
18:10:57|3589.68
18:10:58|3589.09
18:10:59|3588.51
18:11:00|3588.51
18:11:01|3588.5
18:11:02|3588.5
18:11:03|3588.81
18:11:04|3588.81
18:11:05|3588.8
18:11:06|3588.8
18:11:07|3588.81
18:11:08|3588.81
18:11:09|3588.81
18:11:11|3589.24
18:11:11|3589.24
18:11:12|3589.24
18:11:13|3589.23
18:11:14|3589.23
18:11:15|3589.24
18:11:16|3589.23
18:11:17|3589.23
18:11:18|3589.14
18:11:20|3589.14
18:11:20|3588.97
18:11:21|3588.49
18:11:22|3588.01
18:11:23|3587.71
18:11:24|3587.71
18:11:25|3587.71
18:11:26|3587.7
18:11:27|3587.7
18:11:28|3588.13
18:11:29|3588.54
18:11:30|3588.8
18:11:32|3588.99
18:11:32|3589.
18:11:34|3589.
18:11:35|3589.
18:11:36|3588.99
18:11:37|3588.71
18:11:38|3588.72
18:11:39|3588.71
18:11:40|3588.52
18:11:41|3588.2
18:11:42|3588.2
18:11:44|3588.2
18:11:44|3588.14
18:11:45|3588.14
18:11:46|3588.4
18:11:47|3588.39
18:11:49|3588.76
18:11:50|3588.76
18:11:51|3588.76
18:11:52|3589.57
18:11:53|3589.57
18:11:54|3589.58
18:11:55|3589.91
18:11:56|3589.91
18:11:57|3589.9
18:11:58|3589.9
18:11:59|3589.91
18:12:00|3589.9
18:12:01|3589.9
18:12:02|3589.9
18:12:03|3589.91
18:12:04|3589.9
18:12:06|3589.91
18:12:06|3589.57
18:12:07|3589.57
18:12:08|3589.57
18:12:10|3589.58
18:12:11|3589.03
18:12:11|3589.
18:12:12|3588.7
18:12:14|3588.67
18:12:14|3588.24
18:12:15|3588.58
18:12:16|3589.24
18:12:17|3589.27
18:12:18|3589.5
18:12:19|3589.5
18:12:20|3589.89
18:12:22|3590.
18:12:22|3589.99
18:12:24|3589.99
18:12:24|3590.
18:12:26|3590.
18:12:26|3589.99
18:12:27|3589.99
18:12:29|3590.
18:12:30|3589.99
18:12:31|3590.
18:12:31|3589.51
18:12:33|3589.74
18:12:33|3589.99
18:12:34|3590.2
18:12:35|3590.4
18:12:37|3590.4
18:12:37|3590.41
18:12:38|3590.4
18:12:39|3590.4
18:12:41|3590.41
18:12:41|3590.4
18:12:43|3590.48
18:12:45|3590.44
18:12:45|3590.2
18:12:47|3590.2
18:12:47|3590.2
18:12:48|3590.19
18:12:49|3589.73
18:12:51|3589.73
18:12:51|3589.74
18:12:53|3589.57
18:12:53|3589.57
18:12:55|3589.51
18:12:55|3589.51
18:12:57|3589.51
18:12:57|3589.15
18:12:59|3589.15
18:13:00|3589.16
18:13:01|3589.15
18:13:02|3589.15
18:13:03|3589.15
18:13:03|3589.16
18:13:05|3589.16
18:13:06|3589.16
18:13:07|3589.16
18:13:08|3589.54
18:13:09|3589.53
18:13:10|3589.54
18:13:11|3589.54
18:13:12|3589.54
18:13:13|3589.54
18:13:14|3589.53
18:13:15|3589.54
18:13:16|3589.53
18:13:17|3589.53
18:13:18|3589.54
18:13:20|3589.54
18:13:20|3589.53
18:13:21|3590.
18:13:22|3590.
18:13:23|3590.
18:13:24|3590.
18:13:25|3590.
18:13:26|3589.99
18:13:27|3589.99
18:13:28|3589.99
18:13:29|3590.
18:13:30|3589.99
18:13:31|3589.99
18:13:32|3589.99
18:13:33|3589.99
18:13:34|3589.66
18:13:35|3589.66
18:13:36|3589.66
18:13:37|3589.66
18:13:38|3589.66
18:13:39|3589.66
18:13:40|3589.54
18:13:41|3589.54
18:13:42|3589.53
18:13:43|3589.54
18:13:44|3589.54
18:13:46|3589.54
18:13:47|3589.53
18:13:48|3589.53
18:13:49|3589.53
18:13:50|3589.53
18:13:51|3589.54
18:13:52|3589.54
18:13:53|3589.54
18:13:54|3589.54
18:13:55|3589.54
18:13:56|3589.53
18:13:58|3589.53
18:13:58|3589.53
18:13:59|3589.53
18:14:00|3589.54
18:14:01|3589.54
18:14:03|3589.53
18:14:03|3589.53
18:14:04|3589.54
18:14:05|3589.54
18:14:06|3589.54
18:14:07|3589.53
18:14:08|3589.53
18:14:09|3589.54
18:14:10|3589.63
18:14:12|3589.65
18:14:12|3590.26
18:14:13|3590.37
18:14:15|3590.37
18:14:15|3590.37
18:14:16|3590.37
18:14:17|3590.38
18:14:18|3590.38
18:14:19|3590.38
18:14:20|3590.38
18:14:21|3590.37
18:14:22|3590.37
18:14:24|3590.38
18:14:25|3590.38
18:14:25|3589.98
18:14:27|3589.99
18:14:27|3589.99
18:14:28|3589.81
18:14:29|3589.79
18:14:30|3589.79
18:14:31|3589.79
18:14:32|3589.79
18:14:33|3589.79
18:14:36|3589.79
18:14:36|3589.79
18:14:37|3589.79
18:14:38|3590.37
18:14:39|3590.36
18:14:40|3590.37
18:14:41|3590.05
18:14:42|3590.05
18:14:43|3590.06
18:14:44|3590.06
18:14:45|3590.06
18:14:47|3590.23
18:14:48|3590.37
18:14:49|3590.36
18:14:50|3590.37
18:14:51|3590.36
18:14:52|3590.37
18:14:53|3590.07
18:14:54|3590.06
18:14:55|3590.07
18:14:56|3590.07
18:14:57|3590.07
18:14:58|3590.06
18:15:00|3590.06
18:15:01|3589.93
18:15:01|3589.6
18:15:02|3589.6
18:15:04|3589.57
18:15:05|3590.41
18:15:06|3590.4
18:15:07|3590.4
18:15:08|3590.41
18:15:09|3590.41
18:15:10|3590.4
18:15:11|3590.41
18:15:12|3590.41
18:15:13|3590.41
18:15:14|3590.41
18:15:15|3590.47
18:15:16|3590.49
18:15:17|3590.49
18:15:18|3590.49
18:15:19|3590.5
18:15:20|3590.5
18:15:21|3590.5
18:15:22|3590.37
18:15:23|3590.36
18:15:24|3590.36
18:15:25|3590.2
18:15:26|3590.07
18:15:27|3590.08
18:15:28|3590.08
18:15:29|3590.35
18:15:30|3590.37
18:15:31|3590.36
18:15:32|3590.36
18:15:33|3590.36
18:15:34|3590.36
18:15:35|3590.36
18:15:36|3590.36
18:15:37|3590.36
18:15:38|3590.37
18:15:39|3590.07
18:15:40|3589.5
18:15:41|3587.86
18:15:42|3587.86
18:15:43|3587.86
18:15:44|3588.8
18:15:45|3589.
18:15:47|3588.99
18:15:48|3588.99
18:15:49|3589.5
18:15:50|3590.08
18:15:51|3590.1
18:15:52|3590.1
18:15:53|3590.1
18:15:54|3590.09
18:15:55|3590.09
18:15:56|3590.09
18:15:57|3590.09
18:15:59|3590.09
18:16:00|3590.58
18:16:00|3591.21
18:16:01|3591.22
18:16:02|3591.21
18:16:03|3591.22
18:16:04|3592.19
18:16:05|3592.29
18:16:07|3591.52
18:16:07|3591.5
18:16:08|3591.51
18:16:09|3591.22
18:16:11|3591.22
18:16:11|3590.75
18:16:13|3590.1
18:16:14|3590.1
18:16:15|3590.1
18:16:16|3589.24
18:16:17|3589.08
18:16:18|3589.09
18:16:18|3589.05
18:16:20|3589.01
18:16:20|3589.57
18:16:21|3589.9
18:16:22|3589.99
18:16:24|3590.
18:16:25|3590.46
18:16:26|3590.49
18:16:26|3590.49
18:16:28|3590.5
18:16:28|3590.51
18:16:30|3590.53
18:16:31|3590.02
18:16:31|3589.82
18:16:33|3589.63
18:16:34|3589.01
18:16:35|3588.67
18:16:36|3588.
18:16:37|3588.
18:16:38|3588.01
18:16:39|3588.
18:16:40|3588.22
18:16:41|3588.23
18:16:42|3588.46
18:16:43|3588.49
18:16:44|3588.48
18:16:45|3588.49
18:16:46|3588.49
18:16:47|3588.48
18:16:49|3588.48
18:16:50|3588.48
18:16:51|3588.48
18:16:52|3588.48
18:16:53|3588.48
18:16:54|3588.49
18:16:55|3588.49
18:16:56|3588.3
18:16:57|3588.3
18:16:58|3588.3
18:16:59|3588.29
18:17:01|3588.29
18:17:01|3588.3
18:17:03|3589.3
18:17:04|3589.5
18:17:05|3589.5
18:17:06|3589.5
18:17:07|3589.5
18:17:08|3589.5
18:17:09|3589.5
18:17:10|3589.66
18:17:11|3589.89
18:17:12|3590.49
18:17:13|3590.73
18:17:14|3590.73
18:17:16|3590.73
18:17:16|3590.35
18:17:17|3590.35
18:17:19|3590.
18:17:19|3590.01
18:17:21|3590.
18:17:22|3589.72
18:17:22|3589.7
18:17:24|3589.71
18:17:25|3589.7
18:17:26|3589.67
18:17:27|3589.67
18:17:28|3589.67
18:17:29|3589.42
18:17:30|3589.43
18:17:31|3589.42
18:17:32|3589.43
18:17:33|3589.43
18:17:34|3589.42
18:17:35|3589.43
18:17:36|3589.42
18:17:37|3589.99
18:17:38|3589.98
18:17:39|3589.99
18:17:40|3589.98
18:17:41|3589.99
18:17:42|3589.98
18:17:43|3589.82
18:17:44|3589.82
18:17:45|3589.83
18:17:46|3589.46
18:17:48|3589.47
18:17:49|3589.46
18:17:49|3589.46
18:17:50|3589.46
18:17:52|3589.46
18:17:53|3589.24
18:17:55|3588.62
18:17:56|3588.61
18:17:56|3588.61
18:17:58|3588.61
18:17:59|3588.62
18:18:00|3588.61
18:18:01|3588.62
18:18:02|3588.62
18:18:03|3588.73
18:18:04|3591.99
18:18:05|3591.26
18:18:06|3591.01
18:18:07|3590.28
18:18:08|3590.28
18:18:09|3590.29
18:18:10|3590.29
18:18:11|3590.29
18:18:12|3591.35
18:18:13|3591.73
18:18:14|3591.73
18:18:15|3591.74
18:18:16|3591.73
18:18:17|3591.73
18:18:19|3591.74
18:18:19|3591.73
18:18:20|3594.5
18:18:21|3593.62
18:18:22|3593.29
18:18:23|3593.29
18:18:25|3593.28
18:18:25|3593.14
18:18:27|3593.02
18:18:27|3593.02
18:18:28|3593.02
18:18:29|3593.02
18:18:30|3593.02
18:18:31|3592.95
18:18:32|3592.96
18:18:33|3592.96
18:18:34|3592.96
18:18:35|3592.88
18:18:36|3592.41
18:18:37|3592.41
18:18:38|3592.
18:18:39|3591.74
18:18:41|3591.73
18:18:41|3591.73
18:18:42|3591.22
18:18:43|3591.19
18:18:44|3591.17
18:18:45|3591.17
18:18:46|3591.17
18:18:47|3591.17
18:18:48|3591.17
18:18:50|3591.4
18:18:51|3591.86
18:18:53|3591.86
18:18:53|3591.86
18:18:54|3591.86
18:18:56|3591.86
18:18:57|3591.86
18:18:58|3591.75
18:18:59|3591.75
18:18:59|3591.74
18:19:00|3591.52
18:19:02|3591.45
18:19:03|3591.01
18:19:03|3590.77
18:19:05|3590.7
18:19:06|3590.55
18:19:07|3590.54
18:19:08|3590.54
18:19:09|3590.51
18:19:10|3590.51
18:19:11|3590.51
18:19:13|3590.51
18:19:13|3590.2
18:19:14|3589.27
18:19:16|3589.28
18:19:17|3589.28
18:19:18|3589.28
18:19:19|3589.99
18:19:20|3589.99
18:19:21|3589.99
18:19:22|3589.99
18:19:23|3589.99
18:19:24|3589.99
18:19:25|3590.
18:19:26|3590.
18:19:27|3590.
18:19:28|3589.99
18:19:29|3590.
18:19:30|3589.99
18:19:31|3589.99
18:19:32|3589.99
18:19:33|3589.99
18:19:34|3589.99
18:19:35|3590.
18:19:36|3589.99
18:19:37|3589.51
18:19:38|3589.51
18:19:39|3589.51
18:19:40|3590.35
18:19:41|3590.35
18:19:43|3590.35
18:19:43|3590.35
18:19:44|3590.35
18:19:45|3590.35
18:19:46|3590.35
18:19:47|3590.35
18:19:48|3590.35
18:19:49|3590.19
18:19:51|3590.16
18:19:53|3590.16
18:19:53|3589.78
18:19:54|3589.78
18:19:55|3589.78
18:19:56|3589.76
18:19:58|3589.76
18:19:58|3589.75
18:19:59|3589.76
18:20:00|3589.75
18:20:02|3589.75
18:20:03|3589.75
18:20:04|3589.75
18:20:06|3589.51
18:20:07|3589.28
18:20:07|3589.28
18:20:08|3589.28
18:20:09|3589.28
18:20:10|3589.28
18:20:11|3589.28
18:20:12|3589.28
18:20:14|3589.27
18:20:14|3589.65
18:20:16|3589.65
18:20:16|3589.66
18:20:18|3589.66
18:20:18|3589.65
18:20:20|3589.99
18:20:20|3590.35
18:20:21|3590.35
18:20:22|3590.36
18:20:23|3590.48
18:20:24|3590.49
18:20:25|3590.49
18:20:26|3590.95
18:20:27|3590.94
18:20:28|3590.94
18:20:29|3591.49
18:20:30|3591.99
18:20:31|3591.99
18:20:33|3591.91
18:20:33|3591.89
18:20:34|3591.67
18:20:35|3591.67
18:20:36|3591.68
18:20:37|3591.67
18:20:38|3591.52
18:20:39|3591.53
18:20:40|3591.53
18:20:42|3591.53
18:20:42|3591.53
18:20:44|3591.52
18:20:45|3591.52
18:20:46|3591.53
18:20:46|3591.52
18:20:47|3591.52
18:20:48|3591.53
18:20:50|3591.52
18:20:50|3591.52
18:20:52|3591.44
18:20:54|3591.01
18:20:55|3591.
18:20:56|3591.01
18:20:57|3591.01
18:20:58|3590.92
18:20:59|3590.69
18:21:01|3590.51
18:21:02|3590.26
18:21:03|3590.02
18:21:04|3589.73
18:21:04|3589.73
18:21:06|3589.74
18:21:07|3589.74
18:21:07|3589.73
18:21:09|3589.57
18:21:09|3589.33
18:21:11|3589.13
18:21:12|3589.13
18:21:12|3589.13
18:21:14|3589.12
18:21:15|3589.12
18:21:16|3589.13
18:21:17|3589.13
18:21:18|3589.48
18:21:19|3589.72
18:21:19|3589.73
18:21:20|3589.73
18:21:22|3589.73
18:21:22|3589.73
18:21:24|3589.73
18:21:25|3589.73
18:21:26|3589.73
18:21:27|3589.73
18:21:28|3590.35
18:21:29|3590.35
18:21:30|3590.98
18:21:31|3590.98
18:21:32|3591.
18:21:33|3591.
18:21:34|3591.
18:21:35|3590.99
18:21:36|3590.66
18:21:38|3590.66
18:21:38|3590.65
18:21:39|3590.65
18:21:40|3590.38
18:21:41|3590.38
18:21:42|3590.1
18:21:43|3590.1
18:21:44|3590.1
18:21:46|3590.09
18:21:46|3590.1
18:21:47|3590.1
18:21:48|3590.1
18:21:49|3590.09
18:21:51|3590.02
18:21:52|3589.73
18:21:54|3589.51
18:21:55|3589.51
18:21:55|3589.51
18:21:56|3589.5
18:21:58|3589.51
18:21:59|3589.5
18:22:00|3589.51
18:22:01|3589.51
18:22:02|3589.51
18:22:03|3589.5
18:22:04|3589.51
18:22:05|3589.5
18:22:06|3589.5
18:22:07|3589.5
18:22:08|3589.5
18:22:09|3589.5
18:22:11|3589.51
18:22:12|3589.6
18:22:12|3590.25
18:22:14|3590.8
18:22:15|3590.79
18:22:16|3590.8
18:22:17|3590.8
18:22:18|3590.79
18:22:18|3590.8
18:22:20|3590.8
18:22:21|3590.8
18:22:22|3590.8
18:22:23|3590.79
18:22:24|3590.49
18:22:25|3590.
18:22:26|3589.51
18:22:27|3589.42
18:22:28|3589.41
18:22:29|3589.41
18:22:30|3589.41
18:22:36|3589.14
18:22:37|3589.13
18:22:38|3589.13
18:22:39|3589.14
18:22:40|3589.13
18:22:41|3589.14
18:22:42|3589.14
18:22:43|3589.13
18:22:44|3589.13
18:22:45|3589.13
18:22:46|3588.56
18:22:47|3588.26
18:22:48|3588.27
18:22:49|3588.27
18:22:50|3588.26
18:22:51|3588.26
18:22:52|3588.14
18:22:53|3588.01
18:22:55|3588.
18:22:55|3588.01
18:22:57|3588.01
18:22:57|3588.
18:22:59|3588.
18:23:00|3588.01
18:23:01|3587.56
18:23:02|3587.38
18:23:03|3587.98
18:23:04|3587.97
18:23:05|3587.97
18:23:06|3587.97
18:23:07|3588.58
18:23:09|3588.9
18:23:09|3588.9
18:23:10|3588.9
18:23:11|3589.5
18:23:13|3589.49
18:23:13|3589.91
18:23:14|3589.99
18:23:15|3589.99
18:23:16|3589.99
18:23:17|3590.
18:23:18|3590.
18:23:20|3589.99
18:23:20|3589.99
18:23:21|3590.
18:23:23|3589.99
18:23:24|3590.71
18:23:24|3590.73
18:23:26|3591.
18:23:26|3590.99
18:23:28|3591.
18:23:28|3590.99
18:23:29|3590.83
18:23:30|3590.84
18:23:31|3590.84
18:23:32|3590.84
18:23:33|3590.74
18:23:34|3590.74
18:23:35|3590.65
18:23:36|3590.17
18:23:38|3590.14
18:23:39|3590.01
18:23:39|3589.51
18:23:40|3589.51
18:23:41|3589.51
18:23:42|3589.51
18:23:43|3589.5
18:23:44|3589.51
18:23:45|3589.51
18:23:46|3589.51
18:23:47|3589.5
18:23:49|3589.51
18:23:49|3589.51
18:23:51|3589.5
18:23:51|3589.5
18:23:52|3589.15
18:23:53|3589.14
18:23:54|3589.14
18:23:55|3589.14
18:23:57|3589.14
18:23:57|3589.14
18:23:59|3589.14
18:24:01|3589.21
18:24:01|3589.23
18:24:02|3589.23
18:24:03|3589.45
18:24:04|3589.45
18:24:05|3589.45
18:24:06|3589.45
18:24:07|3589.46
18:24:08|3589.45
18:24:10|3589.46
18:24:10|3589.45
18:24:11|3589.46
18:24:12|3589.45
18:24:13|3589.45
18:24:15|3589.46
18:24:16|3589.46
18:24:16|3589.46
18:24:17|3589.45
18:24:18|3589.15
18:24:20|3589.15
18:24:21|3589.46
18:24:21|3589.54
18:24:22|3589.71
18:24:24|3589.72
18:24:25|3589.71
18:24:25|3589.72
18:24:27|3589.72
18:24:28|3589.72
18:24:28|3589.72
18:24:30|3589.72
18:24:31|3589.71
18:24:31|3589.72
18:24:32|3589.71
18:24:33|3589.46
18:24:35|3589.45
18:24:36|3589.15
18:24:36|3589.15
18:24:38|3589.15
18:24:39|3589.14
18:24:40|3589.01
18:24:41|3588.13
18:24:42|3588.11
18:24:43|3588.4
18:24:44|3588.41
18:24:46|3588.41
18:24:46|3588.48
18:24:48|3588.53
18:24:48|3588.85
18:24:49|3588.84
18:24:50|3588.84
18:24:51|3588.84
18:24:52|3588.84
18:24:53|3588.96
18:24:54|3588.96
18:24:56|3588.96
18:24:57|3588.97
18:24:58|3588.96
18:24:59|3588.97
18:25:00|3588.97
18:25:01|3588.97
18:25:02|3588.97
18:25:04|3588.56
18:25:04|3588.56
18:25:05|3588.56
18:25:06|3588.56
18:25:07|3588.55
18:25:08|3588.55
18:25:09|3588.54
18:25:11|3588.53
18:25:12|3588.53
18:25:12|3588.53
18:25:13|3588.53
18:25:15|3588.54
18:25:15|3588.53
18:25:16|3588.54
18:25:18|3588.53
18:25:19|3588.54
18:25:19|3588.54
18:25:21|3588.53
18:25:22|3588.54
18:25:22|3588.54
18:25:24|3588.53
18:25:25|3588.53
18:25:26|3588.54
18:25:27|3588.54
18:25:28|3588.
18:25:29|3588.
18:25:30|3587.97
18:25:31|3587.98
18:25:32|3587.98
18:25:34|3587.98
18:25:34|3587.98
18:25:36|3587.98
18:25:37|3587.98
18:25:37|3588.18
18:25:38|3588.18
18:25:39|3588.18
18:25:40|3588.19
18:25:41|3588.19
18:25:42|3588.19
18:25:43|3588.19
18:25:45|3588.19
18:25:45|3588.19
18:25:46|3588.34
18:25:47|3588.34
18:25:48|3588.33
18:25:49|3588.34
18:25:50|3588.34
18:25:51|3588.34
18:25:52|3588.34
18:25:53|3588.22
18:25:54|3588.01
18:25:55|3588.
18:25:57|3588.
18:25:58|3588.
18:25:59|3588.01
18:26:00|3588.01
18:26:01|3588.01
18:26:02|3587.97
18:26:03|3587.96
18:26:04|3587.96
18:26:05|3587.96
18:26:06|3587.95
18:26:07|3587.75
18:26:08|3587.75
18:26:09|3587.76
18:26:10|3587.75
18:26:11|3587.
18:26:13|3586.39
18:26:13|3586.39
18:26:15|3586.38
18:26:15|3586.38
18:26:17|3586.39
18:26:17|3586.38
18:26:19|3586.08
18:26:20|3585.5
18:26:21|3585.51
18:26:22|3585.51
18:26:22|3585.78
18:26:24|3585.78
18:26:24|3585.77
18:26:26|3585.78
18:26:26|3585.77
18:26:28|3585.78
18:26:29|3585.77
18:26:30|3585.77
18:26:31|3585.78
18:26:32|3585.78
18:26:33|3585.77
18:26:34|3585.77
18:26:35|3585.78
18:26:36|3586.07
18:26:37|3586.38
18:26:38|3586.39
18:26:39|3586.27
18:26:40|3585.46
18:26:41|3585.46
18:26:42|3585.47
18:26:43|3585.
18:26:44|3585.01
18:26:45|3585.01
18:26:46|3585.01
18:26:47|3585.01
18:26:48|3585.
18:26:49|3585.01
18:26:50|3585.01
18:26:51|3585.
18:26:52|3585.01
18:26:53|3585.
18:26:54|3585.
18:26:55|3585.
18:26:57|3585.
18:26:57|3585.
18:26:59|3585.
18:26:59|3585.01
18:27:01|3585.01
18:27:02|3585.01
18:27:04|3585.01
18:27:05|3585.01
18:27:05|3585.
18:27:07|3585.01
18:27:07|3585.01
18:27:08|3585.46
18:27:09|3585.88
18:27:11|3585.89
18:27:12|3585.89
18:27:13|3585.9
18:27:14|3585.89
18:27:14|3585.89
18:27:15|3585.89
18:27:16|3585.89
18:27:17|3585.9
18:27:19|3585.89
18:27:20|3585.89
18:27:21|3585.9
18:27:22|3585.9
18:27:23|3585.9
18:27:24|3585.9
18:27:25|3585.9
18:27:26|3585.9
18:27:27|3585.89
18:27:28|3585.89
18:27:29|3585.9
18:27:30|3585.89
18:27:31|3585.89
18:27:32|3585.89
18:27:33|3585.89
18:27:34|3585.89
18:27:35|3585.9
18:27:36|3585.49
18:27:37|3585.16
18:27:38|3585.14
18:27:39|3585.01
18:27:40|3585.
18:27:41|3585.01
18:27:42|3585.
18:27:43|3585.
18:27:44|3585.
18:27:45|3585.01
18:27:46|3585.
18:27:47|3585.01
18:27:48|3585.
18:27:49|3585.
18:27:50|3585.
18:27:51|3585.
18:27:52|3584.95
18:27:54|3584.65
18:27:54|3584.65
18:27:55|3584.65
18:27:57|3584.65
18:27:57|3584.65
18:27:59|3584.64
18:28:00|3584.61
18:28:00|3584.6
18:28:01|3584.3
18:28:03|3583.58
18:28:04|3583.4
18:28:05|3583.26
18:28:06|3583.06
18:28:07|3583.01
18:28:08|3582.92
18:28:09|3582.8
18:28:10|3582.63
18:28:11|3582.64
18:28:12|3582.64
18:28:13|3582.82
18:28:15|3583.19
18:28:15|3583.19
18:28:16|3583.19
18:28:18|3583.25
18:28:19|3583.25
18:28:20|3583.24
18:28:21|3583.27
18:28:22|3583.29
18:28:22|3583.29
18:28:23|3583.29
18:28:25|3583.3
18:28:26|3583.3
18:28:27|3583.31
18:28:27|3583.3
18:28:29|3583.25
18:28:29|3582.63
18:28:31|3582.63
18:28:32|3582.61
18:28:33|3582.62
18:28:34|3583.1
18:28:35|3583.11
18:28:36|3583.28
18:28:37|3583.29
18:28:38|3583.29
18:28:39|3582.94
18:28:40|3582.93
18:28:41|3582.94
18:28:42|3582.93
18:28:43|3582.93
18:28:44|3582.93
18:28:45|3582.93
18:28:46|3582.94
18:28:47|3582.94
18:28:48|3582.93
18:28:49|3582.93
18:28:50|3582.93
18:28:51|3582.93
18:28:52|3582.94
18:28:53|3582.93
18:28:54|3582.94
18:28:55|3582.94
18:28:57|3583.03
18:28:57|3583.6
18:28:58|3583.59
18:29:00|3583.72
18:29:01|3583.71
18:29:02|3583.71
18:29:03|3583.62
18:29:05|3583.54
18:29:06|3583.53
18:29:06|3583.53
18:29:07|3583.25
18:29:08|3583.15
18:29:10|3583.03
18:29:11|3583.01
18:29:12|3582.85
18:29:13|3582.86
18:29:14|3582.51
18:29:14|3582.51
18:29:16|3582.31
18:29:17|3581.92
18:29:17|3581.3
18:29:19|3581.48
18:29:19|3581.86
18:29:21|3581.86
18:29:22|3581.86
18:29:23|3581.86
18:29:23|3581.92
18:29:25|3581.91
18:29:26|3581.92
18:29:27|3581.94
18:29:28|3581.94
18:29:28|3581.93
18:29:30|3581.93
18:29:31|3581.93
18:29:31|3581.93
18:29:33|3581.93
18:29:33|3581.86
18:29:34|3581.86
18:29:35|3581.86
18:29:36|3581.86
18:29:38|3581.86
18:29:39|3581.86
18:29:40|3581.91
18:29:41|3581.9
18:29:42|3581.91
18:29:43|3582.1
18:29:44|3582.11
18:29:45|3582.1
18:29:46|3582.11
18:29:47|3582.11
18:29:48|3582.11
18:29:49|3582.11
18:29:50|3582.11
18:29:51|3582.11
18:29:52|3582.36
18:29:53|3582.35
18:29:54|3582.34
18:29:55|3582.34
18:29:56|3582.35
18:29:57|3582.35
18:29:58|3582.35
18:29:59|3582.34
18:30:01|3582.34
18:30:02|3582.2
18:30:03|3582.2
18:30:04|3582.4
18:30:05|3583.3
18:30:06|3583.18
18:30:08|3583.18
18:30:08|3583.16
18:30:09|3583.16
18:30:10|3583.21
18:30:11|3583.21
18:30:12|3582.37
18:30:13|3582.08
18:30:14|3581.93
18:30:15|3581.92
18:30:16|3581.68
18:30:17|3581.67
18:30:18|3581.53
18:30:19|3581.53
18:30:20|3581.53
18:30:21|3581.26
18:30:22|3581.25
18:30:23|3581.25
18:30:24|3581.25
18:30:26|3581.26
18:30:27|3581.25
18:30:28|3581.25
18:30:29|3581.25
18:30:30|3581.26
18:30:31|3581.26
18:30:32|3581.
18:30:33|3580.
18:30:34|3580.
18:30:35|3580.01
18:30:36|3580.01
18:30:37|3580.01
18:30:38|3580.99
18:30:39|3581.45
18:30:40|3581.49
18:30:42|3581.5
18:30:42|3582.
18:30:44|3582.
18:30:44|3581.99
18:30:45|3582.
18:30:46|3582.
18:30:47|3582.01
18:30:48|3582.5
18:30:49|3582.49
18:30:50|3582.5
18:30:51|3583.
18:30:52|3583.3
18:30:53|3583.29
18:30:54|3583.3
18:30:55|3582.7
18:30:56|3582.1
18:30:57|3582.1
18:30:58|3582.11
18:30:59|3582.1
18:31:00|3582.11
18:31:02|3582.71
18:31:04|3582.7
18:31:04|3583.
18:31:05|3583.
18:31:07|3583.
18:31:07|3583.
18:31:08|3582.99
18:31:09|3582.71
18:31:11|3582.7
18:31:11|3581.6
18:31:13|3581.01
18:31:14|3580.68
18:31:15|3580.69
18:31:16|3580.69
18:31:17|3581.1
18:31:18|3581.11
18:31:19|3581.11
18:31:20|3581.33
18:31:21|3581.43
18:31:22|3581.43
18:31:23|3581.44
18:31:24|3581.43
18:31:25|3581.5
18:31:26|3581.49
18:31:27|3581.5
18:31:28|3581.5
18:31:29|3581.5
18:31:30|3581.49
18:31:31|3581.5
18:31:32|3581.49
18:31:33|3581.98
18:31:34|3582.35
18:31:35|3582.35
18:31:36|3582.34
18:31:37|3582.4
18:31:38|3582.5
18:31:39|3582.49
18:31:40|3582.49
18:31:41|3582.5
18:31:42|3582.49
18:31:43|3582.5
18:31:44|3582.5
18:31:45|3582.49
18:31:46|3582.49
18:31:47|3582.69
18:31:48|3582.97
18:31:49|3583.14
18:31:50|3583.15
18:31:51|3583.15
18:31:52|3583.14
18:31:53|3583.14
18:31:54|3583.15
18:31:55|3583.15
18:31:57|3583.15
18:31:57|3583.14
18:31:59|3583.14
18:31:59|3583.14
18:32:00|3583.14
18:32:01|3583.14
18:32:03|3582.94
18:32:05|3582.51
18:32:05|3582.51
18:32:06|3582.67
18:32:07|3583.15
18:32:08|3583.38
18:32:10|3583.15
18:32:11|3582.7
18:32:11|3582.01
18:32:12|3582.01
18:32:14|3582.02
18:32:15|3582.02
18:32:16|3582.02
18:32:16|3582.02
18:32:18|3582.02
18:32:19|3582.02
18:32:20|3582.02
18:32:21|3582.02
18:32:22|3582.02
18:32:22|3582.01
18:32:24|3582.02
18:32:24|3582.01
18:32:26|3582.02
18:32:26|3582.02
18:32:27|3582.02
18:32:29|3582.02
18:32:30|3582.01
18:32:31|3582.02
18:32:31|3582.02
18:32:33|3582.01
18:32:34|3582.02
18:32:34|3582.02
18:32:35|3582.01
18:32:37|3582.34
18:32:37|3582.93
18:32:38|3583.
18:32:40|3583.26
18:32:40|3583.46
18:32:41|3583.5
18:32:43|3583.5
18:32:44|3583.5
18:32:45|3583.49
18:32:45|3583.5
18:32:46|3583.5
18:32:48|3583.49
18:32:48|3583.63
18:32:49|3583.63
18:32:50|3583.63
18:32:51|3583.63
18:32:52|3583.63
18:32:54|3583.64
18:32:54|3583.63
18:32:55|3583.91
18:32:57|3583.92
18:32:58|3583.92
18:32:59|3583.92
18:33:00|3583.91
18:33:01|3583.92
18:33:02|3584.26
18:33:03|3584.26
18:33:04|3584.26
18:33:05|3584.26
18:33:06|3584.27
18:33:07|3584.28
18:33:08|3584.75
18:33:09|3584.79
18:33:10|3584.79
18:33:11|3584.79
18:33:12|3584.8
18:33:13|3584.99
18:33:14|3585.
18:33:15|3585.27
18:33:16|3585.27
18:33:17|3585.27
18:33:18|3585.28
18:33:19|3585.5
18:33:20|3585.5
18:33:21|3585.25
18:33:22|3585.24
18:33:23|3585.31
18:33:24|3585.49
18:33:25|3585.49
18:33:26|3585.49
18:33:27|3585.49
18:33:28|3585.49
18:33:30|3585.31
18:33:30|3585.
18:33:31|3585.
18:33:33|3585.
18:33:34|3585.13
18:33:34|3585.13
18:33:35|3585.13
18:33:36|3585.13
18:33:37|3585.13
18:33:39|3585.12
18:33:39|3585.12
18:33:40|3585.12
18:33:41|3585.13
18:33:43|3585.13
18:33:43|3585.31
18:33:44|3585.3
18:33:46|3585.31
18:33:47|3585.31
18:33:48|3585.31
18:33:48|3585.31
18:33:50|3585.31
18:33:51|3585.38
18:33:51|3585.39
18:33:52|3585.49
18:33:53|3585.5
18:33:54|3585.49
18:33:56|3585.5
18:33:57|3585.49
18:33:57|3585.49
18:33:58|3585.82
18:33:59|3585.82
18:34:00|3585.85
18:34:01|3585.85
18:34:02|3585.85
18:34:04|3585.85
18:34:05|3585.79
18:34:06|3585.79
18:34:07|3585.25
18:34:08|3585.26
18:34:09|3585.26
18:34:10|3584.79
18:34:11|3584.8
18:34:12|3584.79
18:34:13|3584.8
18:34:15|3584.79
18:34:16|3584.79
18:34:16|3584.79
18:34:17|3584.8
18:34:19|3584.79
18:34:19|3585.5
18:34:21|3585.76
18:34:21|3585.78
18:34:23|3585.78
18:34:24|3585.79
18:34:25|3585.78
18:34:26|3585.55
18:34:27|3585.56
18:34:28|3585.55
18:34:29|3585.55
18:34:30|3585.46
18:34:31|3585.47
18:34:32|3585.6
18:34:33|3585.6
18:34:34|3585.61
18:34:35|3585.61
18:34:36|3585.61
18:34:37|3585.6
18:34:38|3585.6
18:34:39|3585.79
18:34:40|3586.38
18:34:41|3586.39
18:34:42|3586.38
18:34:43|3586.39
18:34:44|3586.39
18:34:45|3586.38
18:34:47|3586.12
18:34:47|3585.79
18:34:49|3585.61
18:34:50|3585.61
18:34:51|3585.6
18:34:52|3585.61
18:34:52|3585.61
18:34:53|3585.6
18:34:55|3585.6
18:34:55|3585.6
18:34:56|3585.81
18:34:57|3585.81
18:34:58|3585.81
18:35:00|3585.81
18:35:01|3585.82
18:35:01|3586.13
18:35:04|3586.92
18:35:04|3586.93
18:35:06|3586.3
18:35:07|3585.61
18:35:08|3585.6
18:35:10|3585.6
18:35:11|3585.61
18:35:12|3585.61
18:35:13|3586.04
18:35:14|3586.79
18:35:14|3587.
18:35:15|3587.15
18:35:17|3587.15
18:35:18|3586.96
18:35:19|3586.93
18:35:20|3586.75
18:35:21|3586.74
18:35:22|3586.75
18:35:23|3586.75
18:35:23|3586.75
18:35:24|3586.96
18:35:26|3587.04
18:35:27|3587.05
18:35:28|3587.32
18:35:29|3587.88
18:35:30|3587.88
18:35:32|3587.87
18:35:32|3587.87
18:35:34|3587.53
18:35:34|3587.52
18:35:35|3587.52
18:35:37|3587.41
18:35:38|3587.12
18:35:38|3587.12
18:35:39|3587.11
18:35:41|3587.11
18:35:41|3587.12
18:35:43|3587.12
18:35:43|3587.12
18:35:45|3586.8
18:35:45|3586.79
18:35:47|3586.78
18:35:47|3586.78
18:35:48|3586.79
18:35:50|3586.79
18:35:50|3586.79
18:35:51|3586.79
18:35:54|3586.42
18:35:54|3586.43
18:35:55|3586.43
18:35:56|3586.42
18:35:57|3586.42
18:35:58|3586.29
18:35:59|3586.3
18:36:00|3586.29
18:36:01|3586.02
18:36:02|3586.02
18:36:03|3586.29
18:36:04|3586.57
18:36:05|3586.99
18:36:07|3587.5
18:36:08|3587.68
18:36:09|3587.71
18:36:10|3587.7
18:36:11|3587.7
18:36:13|3587.47
18:36:13|3587.47
18:36:15|3587.47
18:36:16|3587.95
18:36:17|3588.54
18:36:18|3588.7
18:36:19|3588.88
18:36:20|3589.13
18:36:21|3589.13
18:36:22|3588.01
18:36:23|3588.01
18:36:24|3588.07
18:36:25|3588.28
18:36:26|3588.28
18:36:27|3588.28
18:36:28|3588.28
18:36:29|3588.29
18:36:30|3588.37
18:36:31|3588.64
18:36:32|3588.98
18:36:33|3588.98
18:36:34|3589.
18:36:35|3589.12
18:36:36|3589.71
18:36:37|3589.71
18:36:38|3589.69
18:36:39|3589.39
18:36:40|3589.39
18:36:41|3589.39
18:36:42|3589.39
18:36:43|3589.4
18:36:44|3589.99
18:36:45|3590.
18:36:46|3590.
18:36:47|3590.
18:36:48|3590.
18:36:49|3589.6
18:36:50|3589.57
18:36:51|3589.57
18:36:53|3589.58
18:36:53|3589.58
18:36:55|3589.81
18:36:56|3590.38
18:36:57|3590.41
18:36:58|3590.41
18:36:59|3590.41
18:37:00|3590.4
18:37:01|3590.41
18:37:02|3590.
18:37:03|3590.
18:37:04|3589.58
18:37:05|3589.79
18:37:06|3589.78
18:37:07|3589.65
18:37:09|3589.65
18:37:10|3589.64
18:37:10|3589.58
18:37:12|3589.58
18:37:13|3589.58
18:37:13|3589.96
18:37:15|3590.2
18:37:16|3590.41
18:37:16|3590.44
18:37:18|3590.73
18:37:19|3590.73
18:37:19|3590.74
18:37:21|3590.73
18:37:22|3590.73
18:37:23|3590.73
18:37:23|3590.73
18:37:25|3590.73
18:37:25|3590.74
18:37:26|3590.73
18:37:27|3591.89
18:37:29|3591.89
18:37:30|3591.89
18:37:31|3591.89
18:37:32|3591.89
18:37:33|3591.89
18:37:33|3591.89
18:37:34|3591.89
18:37:35|3591.89
18:37:37|3591.89
18:37:37|3592.38
18:37:38|3592.39
18:37:40|3592.39
18:37:41|3592.5
18:37:42|3592.49
18:37:43|3592.49
18:37:44|3592.57
18:37:45|3592.58
18:37:46|3592.59
18:37:47|3592.15
18:37:48|3592.
18:37:49|3592.
18:37:50|3591.97
18:37:51|3591.69
18:37:52|3591.68
18:37:53|3591.69
18:37:54|3591.01
18:37:55|3591.
18:37:56|3591.
18:37:57|3591.
18:37:58|3591.
18:37:59|3591.01
18:38:00|3591.
18:38:01|3589.31
18:38:02|3590.4
18:38:03|3590.5
18:38:04|3590.49
18:38:05|3590.49
18:38:06|3590.49
18:38:07|3590.49
18:38:08|3590.4
18:38:10|3590.
18:38:11|3589.51
18:38:11|3589.14
18:38:13|3589.01
18:38:14|3588.59
18:38:16|3588.51
18:38:16|3588.5
18:38:18|3588.7
18:38:18|3589.14
18:38:20|3588.95
18:38:21|3588.51
18:38:22|3588.5
18:38:23|3588.51
18:38:23|3588.51
18:38:24|3588.04
18:38:26|3588.01
18:38:27|3588.02
18:38:28|3588.
18:38:29|3588.
18:38:30|3588.01
18:38:31|3588.
18:38:32|3588.02
18:38:33|3588.02
18:38:34|3588.04
18:38:35|3588.03
18:38:37|3588.34
18:38:37|3588.94
18:38:38|3588.94
18:38:39|3588.93
18:38:40|3588.93
18:38:41|3589.49
18:38:42|3589.5
18:38:43|3589.49
18:38:44|3589.5
18:38:45|3589.49
18:38:46|3589.49
18:38:47|3589.49
18:38:48|3589.5
18:38:49|3590.
18:38:50|3590.
18:38:51|3590.
18:38:52|3590.
18:38:53|3590.
18:38:54|3590.
18:38:55|3589.61
18:38:57|3589.62
18:38:58|3589.61
18:38:58|3589.62
18:38:59|3589.62
18:39:00|3589.62
18:39:01|3589.61
18:39:02|3589.61
18:39:04|3589.62
18:39:04|3589.62
18:39:05|3589.62
18:39:07|3589.61
18:39:07|3589.61
18:39:08|3590.41
18:39:09|3590.41
18:39:11|3590.41
18:39:11|3590.44
18:39:12|3590.44
18:39:14|3590.44
18:39:15|3590.44
18:39:15|3590.44
18:39:17|3590.44
18:39:18|3590.44
18:39:19|3590.44
18:39:19|3590.43
18:39:20|3590.44
18:39:22|3590.43
18:39:23|3590.44
18:39:24|3590.44
18:39:25|3590.43
18:39:26|3590.44
18:39:27|3590.44
18:39:28|3590.44
18:39:29|3590.44
18:39:30|3590.44
18:39:31|3590.43
18:39:32|3590.43
18:39:33|3589.66
18:39:34|3589.62
18:39:35|3589.62
18:39:36|3589.27
18:39:37|3588.52
18:39:38|3588.04
18:39:39|3588.04
18:39:40|3588.01
18:39:41|3588.
18:39:42|3588.01
18:39:43|3588.
18:39:44|3588.
18:39:45|3587.5
18:39:46|3587.51
18:39:47|3587.5
18:39:48|3587.05
18:39:49|3586.99
18:39:50|3586.73
18:39:51|3586.63
18:39:52|3586.56
18:39:53|3586.57
18:39:54|3586.57
18:39:55|3586.74
18:39:56|3586.73
18:39:57|3586.96
18:39:58|3586.97
18:39:59|3586.96
18:40:00|3586.96
18:40:01|3586.97
18:40:02|3587.47
18:40:03|3587.85
18:40:04|3587.98
18:40:05|3587.98
18:40:06|3588.07
18:40:07|3588.86
18:40:08|3588.86
18:40:09|3588.86
18:40:10|3588.86
18:40:12|3588.1
18:40:12|3587.51
18:40:13|3587.55
18:40:15|3587.54
18:40:15|3587.55
18:40:16|3587.55
18:40:18|3587.55
18:40:19|3587.24
18:40:20|3587.01
18:40:21|3587.01
18:40:22|3587.01
18:40:23|3587.
18:40:24|3587.01
18:40:25|3587.01
18:40:26|3587.24
18:40:27|3587.49
18:40:28|3587.49
18:40:30|3587.49
18:40:30|3587.49
18:40:32|3587.05
18:40:32|3587.
18:40:34|3586.57
18:40:34|3586.12
18:40:35|3586.13
18:40:36|3586.13
18:40:37|3586.05
18:40:39|3586.05
18:40:39|3586.06
18:40:41|3586.05
18:40:41|3586.06
18:40:42|3586.06
18:40:43|3586.06
18:40:44|3586.05
18:40:45|3586.1
18:40:46|3586.1
18:40:47|3586.09
18:40:48|3586.09
18:40:49|3586.1
18:40:50|3586.09
18:40:51|3585.68
18:40:53|3585.5
18:40:54|3585.51
18:40:54|3585.51
18:40:55|3585.51
18:40:56|3585.22
18:40:58|3585.19
18:40:59|3585.2
18:41:00|3585.2
18:41:01|3585.61
18:41:02|3585.83
18:41:03|3585.83
18:41:04|3585.58
18:41:05|3585.56
18:41:06|3585.56
18:41:07|3585.56
18:41:08|3586.
18:41:09|3586.
18:41:10|3586.
18:41:11|3585.59
18:41:13|3585.59
18:41:14|3585.59
18:41:15|3585.59
18:41:16|3586.18
18:41:17|3586.2
18:41:19|3586.63
18:41:19|3587.39
18:41:20|3587.38
18:41:21|3587.47
18:41:22|3587.49
18:41:23|3587.49
18:41:25|3587.49
18:41:26|3587.49
18:41:27|3587.71
18:41:28|3587.71
18:41:29|3587.37
18:41:29|3587.7
18:41:31|3588.07
18:41:32|3588.08
18:41:32|3588.08
18:41:34|3588.08
18:41:35|3588.07
18:41:36|3588.08
18:41:38|3588.07
18:41:39|3588.07
18:41:40|3587.86
18:41:41|3587.84
18:41:42|3587.84
18:41:42|3587.83
18:41:43|3587.84
18:41:44|3587.83
18:41:45|3587.83
18:41:46|3587.83
18:41:47|3587.51
18:41:48|3587.5
18:41:49|3587.5
18:41:51|3587.5
18:41:51|3587.5
18:41:52|3587.5
18:41:53|3587.5
18:41:55|3587.5
18:41:56|3587.5
18:41:57|3587.5
18:41:58|3587.1
18:41:59|3587.
18:41:59|3586.68
18:42:00|3586.34
18:42:01|3586.34
18:42:03|3586.04
18:42:04|3586.03
18:42:04|3585.67
18:42:05|3585.67
18:42:07|3585.68
18:42:08|3585.68
18:42:09|3585.68
18:42:10|3585.67
18:42:11|3585.68
18:42:11|3585.68
18:42:14|3585.68
18:42:14|3585.68
18:42:16|3585.67
18:42:17|3585.67
18:42:18|3585.68
18:42:20|3585.68
18:42:21|3585.68
18:42:22|3586.39
18:42:22|3586.38
18:42:23|3586.39
18:42:24|3586.39
18:42:26|3586.39
18:42:27|3586.39
18:42:28|3586.39
18:42:29|3586.38
18:42:30|3586.39
18:42:31|3586.38
18:42:32|3586.38
18:42:34|3586.38
18:42:34|3586.39
18:42:36|3586.39
18:42:36|3586.38
18:42:37|3586.38
18:42:39|3586.38
18:42:40|3586.39
18:42:40|3586.39
18:42:42|3586.38
18:42:43|3586.39
18:42:43|3586.39
18:42:45|3586.9
18:42:46|3586.9
18:42:47|3587.35
18:42:48|3587.34
18:42:49|3587.34
18:42:50|3587.34
18:42:51|3587.34
18:42:52|3587.35
18:42:53|3587.34
18:42:54|3587.39
18:42:55|3587.49
18:42:56|3587.48
18:42:57|3587.49
18:42:58|3587.48
18:42:59|3587.49
18:43:00|3587.49
18:43:01|3587.49
18:43:02|3587.79
18:43:03|3587.82
18:43:04|3587.82
18:43:05|3587.81
18:43:06|3587.82
18:43:07|3587.82
18:43:08|3587.82
18:43:09|3587.82
18:43:10|3587.81
18:43:11|3587.82
18:43:12|3587.82
18:43:13|3587.42
18:43:15|3587.34
18:43:16|3587.34
18:43:17|3587.34
18:43:18|3587.34
18:43:20|3587.42
18:43:20|3587.68
18:43:22|3587.99
18:43:22|3588.14
18:43:23|3588.13
18:43:25|3588.13
18:43:26|3588.13
18:43:27|3588.14
18:43:28|3588.14
18:43:29|3587.94
18:43:30|3587.94
18:43:31|3587.94
18:43:31|3587.94
18:43:32|3587.93
18:43:33|3587.94
18:43:35|3587.94
18:43:35|3587.94
18:43:37|3587.94
18:43:38|3587.94
18:43:38|3587.94
18:43:40|3587.94
18:43:41|3587.93
18:43:42|3587.94
18:43:43|3587.94
18:43:44|3587.94
18:43:45|3587.94
18:43:46|3587.77
18:43:47|3587.74
18:43:48|3587.74
18:43:49|3587.02
18:43:50|3587.02
18:43:51|3587.01
18:43:52|3587.02
18:43:53|3587.01
18:43:54|3587.02
18:43:55|3587.02
18:43:56|3587.02
18:43:57|3587.01
18:43:58|3587.01
18:43:59|3587.01
18:44:00|3587.01
18:44:01|3587.02
18:44:02|3587.02
18:44:03|3587.59
18:44:04|3587.61
18:44:05|3587.62
18:44:06|3587.62
18:44:07|3587.62
18:44:08|3587.62
18:44:09|3587.62
18:44:10|3587.62
18:44:11|3587.61
18:44:12|3587.62
18:44:13|3587.62
18:44:15|3587.62
18:44:17|3587.61
18:44:17|3588.
18:44:18|3588.48
18:44:19|3588.48
18:44:20|3588.48
18:44:21|3588.48
18:44:23|3588.48
18:44:24|3588.48
18:44:24|3588.48
18:44:25|3588.48
18:44:26|3588.48
18:44:27|3588.47
18:44:28|3588.58
18:44:29|3588.61
18:44:30|3588.61
18:44:32|3588.48
18:44:33|3588.48
18:44:34|3588.48
18:44:35|3588.47
18:44:36|3588.47
18:44:37|3588.48
18:44:39|3588.47
18:44:39|3588.47
18:44:40|3588.48
18:44:41|3588.47
18:44:42|3588.47
18:44:43|3588.24
18:44:44|3588.2
18:44:45|3588.2
18:44:46|3588.2
18:44:48|3588.2
18:44:48|3588.
18:44:50|3588.
18:44:51|3588.01
18:44:51|3588.01
18:44:52|3587.73
18:44:53|3587.65
18:44:55|3587.63
18:44:55|3587.63
18:44:56|3587.63
18:44:57|3587.63
18:44:58|3587.32
18:44:59|3587.06
18:45:01|3587.05
18:45:01|3586.74
18:45:03|3586.74
18:45:03|3587.06
18:45:05|3587.05
18:45:05|3587.06
18:45:06|3587.05
18:45:07|3587.47
18:45:08|3587.5
18:45:09|3587.5
18:45:10|3587.8
18:45:12|3587.82
18:45:12|3588.
18:45:13|3588.
18:45:14|3588.
18:45:15|3587.99
18:45:17|3589.3
18:45:19|3589.48
18:45:19|3589.99
18:45:20|3590.
18:45:22|3590.
18:45:22|3590.12
18:45:23|3590.63
18:45:25|3590.63
18:45:25|3590.63
18:45:26|3590.64
18:45:27|3590.64
18:45:28|3590.64
18:45:29|3590.64
18:45:30|3590.64
18:45:31|3590.18
18:45:32|3590.18
18:45:33|3590.18
18:45:34|3590.18
18:45:35|3590.18
18:45:37|3590.18
18:45:37|3590.
18:45:39|3589.59
18:45:40|3589.59
18:45:41|3589.58
18:45:42|3589.59
18:45:43|3589.58
18:45:44|3589.58
18:45:46|3589.59
18:45:46|3589.59
18:45:47|3589.58
18:45:48|3589.59
18:45:49|3589.59
18:45:50|3589.59
18:45:51|3589.59
18:45:52|3589.59
18:45:53|3589.58
18:45:54|3589.59
18:45:55|3589.58
18:45:56|3589.58
18:45:58|3589.54
18:45:58|3589.54
18:45:59|3589.34
18:46:01|3589.54
18:46:01|3589.22
18:46:02|3589.23
18:46:03|3589.23
18:46:04|3589.23
18:46:05|3589.23
18:46:06|3589.22
18:46:07|3589.22
18:46:08|3589.23
18:46:09|3589.22
18:46:10|3589.23
18:46:11|3589.22
18:46:13|3589.23
18:46:13|3589.58
18:46:14|3589.59
18:46:15|3589.59
18:46:16|3589.59
18:46:17|3589.75
18:46:18|3589.81
18:46:20|3590.37
18:46:20|3590.38
18:46:22|3590.38
18:46:23|3590.37
18:46:24|3590.37
18:46:25|3590.37
18:46:26|3591.25
18:46:27|3591.25
18:46:28|3591.24
18:46:29|3591.25
18:46:31|3590.53
18:46:31|3590.2
18:46:33|3590.02
18:46:33|3589.71
18:46:35|3589.31
18:46:35|3589.
18:46:36|3589.01
18:46:38|3589.
18:46:39|3589.01
18:46:40|3589.
18:46:41|3589.01
18:46:42|3589.01
18:46:43|3588.89
18:46:44|3588.9
18:46:46|3589.48
18:46:46|3589.56
18:46:47|3589.57
18:46:48|3589.27
18:46:49|3589.26
18:46:50|3589.26
18:46:51|3589.25
18:46:52|3589.26
18:46:53|3589.26
18:46:54|3589.25
18:46:55|3589.26
18:46:56|3589.26
18:46:58|3589.26
18:46:58|3589.25
18:46:59|3589.26
18:47:00|3589.99
18:47:01|3589.99
18:47:02|3590.
18:47:03|3589.99
18:47:04|3589.99
18:47:05|3590.
18:47:06|3590.14
18:47:07|3590.15
18:47:08|3590.14
18:47:10|3590.23
18:47:10|3590.23
18:47:11|3590.23
18:47:12|3590.24
18:47:13|3590.23
18:47:14|3590.23
18:47:16|3590.24
18:47:17|3589.44
18:47:19|3590.32
18:47:20|3590.33
18:47:20|3590.33
18:47:21|3590.32
18:47:23|3590.33
18:47:23|3590.33
18:47:24|3590.99
18:47:25|3591.
18:47:27|3591.
18:47:28|3591.15
18:47:29|3591.15
18:47:30|3591.15
18:47:31|3591.15
18:47:32|3591.15
18:47:33|3591.16
18:47:34|3591.15
18:47:35|3590.99
18:47:36|3590.54
18:47:37|3590.09
18:47:38|3590.09
18:47:39|3590.09
18:47:40|3590.08
18:47:41|3590.08
18:47:42|3590.01
18:47:43|3590.
18:47:44|3590.
18:47:46|3589.5
18:47:46|3589.51
18:47:47|3589.37
18:47:48|3589.36
18:47:50|3589.37
18:47:51|3589.27
18:47:51|3589.27
18:47:53|3589.26
18:47:54|3589.26
18:47:55|3589.27
18:47:55|3589.26
18:47:56|3589.27
18:47:57|3589.27
18:47:59|3589.26
18:48:00|3589.27
18:48:00|3589.26
18:48:02|3589.26
18:48:02|3589.27
18:48:03|3589.27
18:48:04|3589.27
18:48:05|3589.27
18:48:06|3589.27
18:48:08|3589.27
18:48:09|3589.27
18:48:10|3589.27
18:48:11|3589.27
18:48:12|3589.53
18:48:13|3589.53
18:48:14|3589.37
18:48:15|3589.37
18:48:16|3589.37
18:48:17|3589.37
18:48:18|3589.37
18:48:20|3589.36
18:48:20|3589.37
18:48:21|3589.37
18:48:22|3589.37
18:48:24|3589.28
18:48:24|3589.27
18:48:25|3589.26
18:48:27|3588.94
18:48:27|3588.95
18:48:29|3588.9
18:48:30|3588.89
18:48:31|3588.39
18:48:32|3588.38
18:48:33|3588.
18:48:34|3588.
18:48:35|3588.01
18:48:36|3588.
18:48:37|3588.01
18:48:38|3588.01
18:48:39|3588.75
18:48:40|3588.85
18:48:41|3588.87
18:48:43|3588.87
18:48:43|3588.87
18:48:45|3588.86
18:48:45|3589.19
18:48:46|3589.97
18:48:47|3589.97
18:48:48|3589.96
18:48:49|3589.97
18:48:50|3589.97
18:48:51|3589.97
18:48:52|3589.97
18:48:53|3589.96
18:48:54|3589.96
18:48:55|3589.57
18:48:56|3589.29
18:48:57|3589.29
18:48:58|3589.28
18:48:59|3589.28
18:49:00|3589.28
18:49:01|3589.28
18:49:02|3589.01
18:49:03|3589.01
18:49:04|3589.17
18:49:05|3589.28
18:49:07|3589.51
18:49:07|3589.51
18:49:08|3589.87
18:49:10|3589.89
18:49:10|3589.9
18:49:11|3589.9
18:49:12|3589.89
18:49:13|3590.
18:49:14|3590.49
18:49:16|3590.8
18:49:16|3590.53
18:49:17|3590.2
18:49:18|3590.2
18:49:19|3590.19
18:49:20|3590.5
18:49:22|3591.04
18:49:23|3591.04
18:49:24|3591.04
18:49:25|3591.03
18:49:26|3591.04
18:49:27|3591.04
18:49:28|3590.51
18:49:29|3590.51
18:49:30|3590.51
18:49:31|3590.51
18:49:33|3590.51
18:49:34|3590.51
18:49:34|3590.51
18:49:35|3590.51
18:49:37|3590.02
18:49:37|3590.03
18:49:38|3590.02
18:49:39|3590.02
18:49:41|3589.71
18:49:41|3589.51
18:49:43|3589.51
18:49:44|3589.51
18:49:45|3589.51
18:49:46|3589.51
18:49:47|3589.51
18:49:48|3589.51
18:49:49|3589.51
18:49:49|3589.5
18:49:51|3589.28
18:49:53|3589.28
18:49:54|3589.28
18:49:55|3589.28
18:49:56|3589.27
18:49:57|3589.05
18:49:58|3589.05
18:49:59|3589.04
18:50:00|3589.04
18:50:01|3589.04
18:50:02|3589.7
18:50:03|3589.7
18:50:04|3589.71
18:50:06|3589.71
18:50:07|3589.7
18:50:08|3589.71
18:50:09|3589.7
18:50:10|3589.71
18:50:11|3589.71
18:50:12|3589.55
18:50:13|3589.28
18:50:14|3589.29
18:50:15|3589.29
18:50:16|3589.29
18:50:18|3589.01
18:50:18|3588.52
18:50:20|3588.51
18:50:21|3588.51
18:50:22|3588.51
18:50:23|3588.5
18:50:24|3588.51
18:50:25|3588.5
18:50:26|3588.5
18:50:27|3588.5
18:50:28|3588.5
18:50:29|3588.21
18:50:30|3588.2
18:50:31|3587.65
18:50:32|3587.64
18:50:33|3587.63
18:50:34|3587.63
18:50:35|3588.28
18:50:36|3588.28
18:50:37|3588.28
18:50:38|3588.45
18:50:39|3588.45
18:50:40|3588.45
18:50:41|3588.44
18:50:42|3588.44
18:50:43|3588.45
18:50:44|3588.43
18:50:45|3588.03
18:50:46|3588.02
18:50:47|3588.02
18:50:48|3587.69
18:50:49|3587.68
18:50:50|3587.69
18:50:51|3587.69
18:50:53|3587.68
18:50:54|3587.69
18:50:55|3587.69
18:50:56|3587.69
18:50:57|3587.69
18:50:58|3587.68
18:51:00|3587.69
18:51:01|3587.69
18:51:01|3587.69
18:51:02|3587.69
18:51:04|3587.93
18:51:05|3588.5
18:51:05|3588.5
18:51:07|3588.49
18:51:07|3588.5
18:51:08|3588.49
18:51:09|3588.49
18:51:10|3589.48
18:51:12|3589.48
18:51:13|3589.5
18:51:14|3589.5
18:51:15|3589.08
18:51:16|3589.03
18:51:17|3589.01
18:51:18|3589.01
18:51:19|3588.9
18:51:20|3588.76
18:51:21|3588.77
18:51:22|3588.76
18:51:23|3588.77
18:51:24|3588.77
18:51:26|3588.57
18:51:26|3588.57
18:51:28|3588.57
18:51:28|3588.57
18:51:30|3588.57
18:51:31|3588.56
18:51:31|3588.56
18:51:32|3588.57
18:51:33|3588.57
18:51:34|3588.57
18:51:35|3588.57
18:51:36|3588.57
18:51:37|3588.56
18:51:38|3588.28
18:51:39|3588.26
18:51:40|3588.16
18:51:41|3588.14
18:51:43|3588.14
18:51:44|3588.13
18:51:45|3587.82
18:51:45|3587.81
18:51:47|3587.81
18:51:48|3587.81
18:51:49|3587.8
18:51:49|3587.77
18:51:51|3587.78
18:51:51|3587.74
18:51:52|3587.7
18:51:54|3587.7
18:51:56|3587.94
18:51:57|3588.25
18:51:58|3588.24
18:51:59|3588.24
18:52:00|3588.24
18:52:01|3588.25
18:52:02|3588.57
18:52:03|3588.87
18:52:04|3588.87
18:52:05|3588.87
18:52:06|3588.49
18:52:07|3588.36
18:52:08|3588.31
18:52:09|3588.24
18:52:10|3588.24
18:52:11|3588.24
18:52:12|3588.25
18:52:13|3588.6
18:52:14|3588.59
18:52:15|3588.59
18:52:16|3588.6
18:52:17|3588.59
18:52:18|3588.6
18:52:19|3588.6
18:52:20|3588.59
18:52:21|3588.45
18:52:22|3588.58
18:52:23|3588.58
18:52:24|3588.58
18:52:25|3588.88
18:52:26|3588.88
18:52:27|3588.88
18:52:29|3588.88
18:52:30|3588.87
18:52:31|3588.87
18:52:31|3588.87
18:52:33|3588.88
18:52:33|3588.87
18:52:34|3588.77
18:52:36|3588.25
18:52:37|3588.01
18:52:38|3588.
18:52:39|3588.01
18:52:40|3588.
18:52:41|3587.89
18:52:42|3587.71
18:52:43|3587.68
18:52:44|3587.69
18:52:45|3587.66
18:52:46|3587.66
18:52:47|3587.66
18:52:48|3587.66
18:52:49|3587.66
18:52:50|3587.65
18:52:51|3587.66
18:52:52|3587.66
18:52:53|3587.68
18:52:54|3587.69
18:52:55|3587.69
18:52:56|3587.9
18:52:57|3587.89
18:52:58|3587.9
18:52:59|3587.9
18:53:01|3587.89
18:53:02|3587.89
18:53:03|3587.89
18:53:04|3587.89
18:53:04|3587.89
18:53:05|3587.44
18:53:07|3587.44
18:53:08|3587.43
18:53:09|3587.44
18:53:10|3587.43
18:53:11|3587.44
18:53:12|3587.44
18:53:13|3587.44
18:53:14|3587.44
18:53:15|3587.65
18:53:16|3587.65
18:53:17|3587.65
18:53:18|3587.68
18:53:19|3587.67
18:53:20|3587.67
18:53:21|3587.67
18:53:22|3587.67
18:53:23|3587.68
18:53:24|3587.68
18:53:25|3587.68
18:53:26|3587.68
18:53:27|3587.68
18:53:28|3587.68
18:53:29|3587.67
18:53:30|3587.68
18:53:31|3587.68
18:53:32|3587.67
18:53:33|3587.67
18:53:34|3587.67
18:53:36|3586.72
18:53:36|3586.12
18:53:37|3586.12
18:53:38|3586.06
18:53:39|3586.04
18:53:40|3586.01
18:53:41|3585.95
18:53:43|3585.54
18:53:43|3585.54
18:53:44|3585.55
18:53:45|3585.55
18:53:46|3585.55
18:53:47|3585.54
18:53:48|3585.94
18:53:49|3585.95
18:53:51|3585.95
18:53:51|3585.95
18:53:52|3585.56
18:53:53|3585.5
18:53:54|3584.91
18:53:56|3584.92
18:53:58|3584.92
18:53:59|3584.91
18:54:00|3584.91
18:54:00|3585.69
18:54:01|3585.7
18:54:02|3585.69
18:54:04|3585.7
18:54:04|3585.34
18:54:05|3585.2
18:54:07|3585.21
18:54:07|3585.21
18:54:08|3585.21
18:54:09|3585.2
18:54:10|3585.2
18:54:12|3585.21
18:54:13|3585.21
18:54:14|3585.65
18:54:15|3585.64
18:54:16|3585.64
18:54:17|3585.95
18:54:18|3585.94
18:54:19|3586.36
18:54:20|3586.36
18:54:21|3586.37
18:54:22|3586.37
18:54:23|3586.37
18:54:24|3586.37
18:54:25|3586.37
18:54:26|3586.37
18:54:28|3586.48
18:54:29|3586.73
18:54:30|3586.74
18:54:30|3586.73
18:54:32|3586.73
18:54:33|3586.73
18:54:34|3586.74
18:54:35|3586.74
18:54:35|3586.74
18:54:37|3586.74
18:54:38|3586.74
18:54:39|3586.73
18:54:40|3586.73
18:54:41|3586.74
18:54:42|3586.74
18:54:43|3586.74
18:54:44|3586.73
18:54:45|3586.73
18:54:46|3586.74
18:54:47|3586.74
18:54:48|3586.74
18:54:49|3586.73
18:54:50|3586.74
18:54:51|3586.74
18:54:53|3586.73
18:54:53|3586.74
18:54:54|3586.74
18:54:55|3586.74
18:54:56|3586.74
18:54:57|3586.73
18:54:59|3586.73
18:54:59|3586.73
18:55:00|3586.74
18:55:01|3586.37
18:55:02|3586.
18:55:03|3585.66
18:55:05|3585.52
18:55:05|3585.5
18:55:06|3585.51
18:55:08|3585.5
18:55:09|3585.51
18:55:09|3585.51
18:55:11|3585.51
18:55:11|3585.88
18:55:12|3585.89
18:55:13|3586.33
18:55:15|3586.45
18:55:15|3586.44
18:55:16|3586.72
18:55:17|3586.99
18:55:19|3587.
18:55:20|3587.
18:55:20|3587.
18:55:21|3587.
18:55:22|3587.
18:55:23|3586.99
18:55:24|3587.
18:55:25|3586.99
18:55:27|3587.03
18:55:28|3587.02
18:55:29|3587.02
18:55:30|3587.03
18:55:31|3587.03
18:55:32|3587.03
18:55:34|3586.99
18:55:35|3586.15
18:55:35|3586.15
18:55:37|3586.01
18:55:39|3586.
18:55:39|3585.99
18:55:40|3585.99
18:55:42|3586.
18:55:42|3585.55
18:55:44|3585.55
18:55:45|3585.54
18:55:46|3585.54
18:55:47|3585.54
18:55:48|3585.54
18:55:49|3585.55
18:55:50|3585.54
18:55:51|3585.54
18:55:53|3585.54
18:55:54|3585.54
18:55:54|3585.54
18:55:56|3585.54
18:55:57|3585.54
18:55:58|3585.55
18:55:59|3585.55
18:56:00|3585.54
18:56:00|3585.55
18:56:02|3585.55
18:56:03|3585.54
18:56:04|3585.54
18:56:04|3585.54
18:56:06|3585.55
18:56:07|3585.55
18:56:08|3585.54
18:56:09|3585.55
18:56:10|3585.26
18:56:11|3584.8
18:56:12|3584.8
18:56:13|3584.8
18:56:14|3584.8
18:56:15|3584.53
18:56:16|3584.07
18:56:17|3584.08
18:56:18|3584.08
18:56:19|3584.08
18:56:20|3584.08
18:56:21|3584.79
18:56:22|3584.79
18:56:23|3584.8
18:56:24|3584.8
18:56:25|3584.79
18:56:26|3584.8
18:56:27|3584.8
18:56:29|3584.8
18:56:30|3584.8
18:56:31|3584.8
18:56:32|3584.79
18:56:33|3584.53
18:56:34|3584.35
18:56:35|3584.35
18:56:36|3584.36
18:56:37|3584.36
18:56:38|3584.35
18:56:39|3584.02
18:56:40|3584.03
18:56:42|3584.02
18:56:43|3584.02
18:56:43|3583.69
18:56:45|3583.67
18:56:46|3583.67
18:56:46|3584.01
18:56:48|3584.02
18:56:49|3584.03
18:56:50|3584.03
18:56:51|3584.02
18:56:51|3584.02
18:56:53|3584.03
18:56:54|3584.03
18:56:55|3584.02
18:56:56|3584.02
18:56:57|3584.02
18:56:58|3584.03
18:56:59|3584.02
18:57:00|3584.02
18:57:01|3584.03
18:57:02|3584.03
18:57:03|3584.23
18:57:04|3584.23
18:57:05|3584.23
18:57:06|3584.22
18:57:07|3584.23
18:57:08|3584.22
18:57:09|3584.23
18:57:10|3584.23
18:57:11|3584.22
18:57:12|3584.23
18:57:13|3584.23
18:57:14|3584.23
18:57:15|3584.37
18:57:16|3584.5
18:57:17|3584.5
18:57:18|3584.8
18:57:19|3584.8
18:57:20|3584.79
18:57:21|3584.8
18:57:22|3585.49
18:57:23|3585.49
18:57:24|3585.5
18:57:25|3585.49
18:57:26|3585.5
18:57:27|3585.5
18:57:28|3585.5
18:57:30|3585.49
18:57:30|3585.5
18:57:31|3585.49
18:57:33|3585.5
18:57:33|3585.5
18:57:35|3585.5
18:57:35|3585.49
18:57:36|3585.5
18:57:38|3585.5
18:57:39|3585.49
18:57:40|3585.49
18:57:41|3585.5
18:57:42|3585.5
18:57:43|3585.5
18:57:43|3585.49
18:57:45|3585.01
18:57:46|3585.01
18:57:47|3585.02
18:57:47|3585.01
18:57:48|3585.01
18:57:50|3585.01
18:57:51|3585.01
18:57:52|3585.02
18:57:53|3585.01
18:57:54|3585.02
18:57:55|3585.02
18:57:56|3585.01
18:57:57|3585.02
18:57:58|3585.2
18:57:59|3585.2
18:58:01|3585.2
18:58:01|3585.1
18:58:02|3585.01
18:58:03|3585.01
18:58:04|3585.01
18:58:05|3585.01
18:58:06|3585.
18:58:07|3585.
18:58:08|3584.76
18:58:09|3584.41
18:58:10|3584.24
18:58:11|3584.24
18:58:13|3584.24
18:58:14|3583.51
18:58:15|3583.5
18:58:15|3583.06
18:58:16|3583.07
18:58:17|3583.07
18:58:19|3583.06
18:58:19|3583.06
18:58:20|3583.06
18:58:22|3583.07
18:58:23|3583.06
18:58:24|3583.75
18:58:25|3583.75
18:58:25|3583.74
18:58:27|3583.23
18:58:27|3582.65
18:58:29|3582.04
18:58:29|3581.53
18:58:31|3580.63
18:58:33|3580.68
18:58:34|3581.1
18:58:34|3581.12
18:58:36|3581.12
18:58:36|3581.11
18:58:38|3581.11
18:58:38|3581.11
18:58:39|3581.09
18:58:41|3580.74
18:58:42|3580.6
18:58:42|3580.6
18:58:43|3580.48
18:58:45|3580.18
18:58:46|3580.18
18:58:46|3580.19
18:58:47|3580.18
18:58:49|3580.01
18:58:50|3580.
18:58:51|3580.01
18:58:51|3580.01
18:58:52|3580.01
18:58:53|3579.67
18:58:55|3579.64
18:58:56|3579.64
18:58:57|3579.97
18:58:58|3579.97
18:58:59|3580.01
18:59:00|3580.19
18:59:01|3580.18
18:59:02|3580.18
18:59:03|3580.19
18:59:03|3580.18
18:59:05|3579.94
18:59:05|3579.92
18:59:07|3580.19
18:59:07|3580.19
18:59:08|3580.19
18:59:10|3580.19
18:59:10|3580.9
18:59:12|3580.99
18:59:12|3580.99
18:59:14|3581.
18:59:14|3580.5
18:59:15|3580.5
18:59:16|3580.49
18:59:18|3580.5
18:59:18|3580.5
18:59:20|3580.5
18:59:21|3580.5
18:59:21|3580.5
18:59:23|3578.1
18:59:24|3578.46
18:59:25|3578.03
18:59:25|3578.06
18:59:27|3577.65
18:59:28|3577.7
18:59:28|3578.29
18:59:31|3578.29
18:59:32|3578.3
18:59:34|3578.29
18:59:35|3578.05
18:59:35|3577.81
18:59:37|3577.69
18:59:38|3577.69
18:59:38|3577.69
18:59:40|3577.69
18:59:41|3577.09
18:59:41|3577.09
18:59:42|3577.08
18:59:43|3577.08
18:59:45|3577.08
18:59:45|3577.08
18:59:47|3577.09
18:59:47|3577.09
18:59:48|3577.08
18:59:49|3576.51
18:59:51|3576.51
18:59:51|3576.51
18:59:53|3576.51
18:59:53|3574.08
18:59:54|3574.16
18:59:55|3573.52
18:59:57|3573.72
18:59:57|3573.72
18:59:58|3573.72
18:59:59|3573.72
19:00:01|3574.49
19:00:02|3574.91
19:00:03|3575.43
19:00:04|3575.01
19:00:05|3575.42
19:00:06|3575.43
19:00:07|3575.42
19:00:08|3575.49
19:00:09|3575.38
19:00:10|3575.09
19:00:11|3575.09
19:00:12|3575.1
19:00:13|3574.73
19:00:14|3574.01
19:00:15|3573.59
19:00:16|3574.15
19:00:17|3573.52
19:00:18|3573.51
19:00:19|3572.23
19:00:20|3572.23
19:00:21|3571.55
19:00:22|3571.29
19:00:23|3571.29
19:00:24|3571.18
19:00:25|3571.18
19:00:26|3571.01
19:00:27|3570.69
19:00:28|3570.69
19:00:29|3570.7
19:00:31|3569.79
19:00:33|3569.8
19:00:34|3568.84
19:00:35|3568.84
19:00:36|3569.7
19:00:37|3570.
19:00:38|3570.9
19:00:39|3570.99
19:00:40|3570.01
19:00:41|3569.75
19:00:42|3569.76
19:00:43|3570.15
19:00:44|3569.79
19:00:45|3569.76
19:00:46|3569.76
19:00:47|3569.76
19:00:48|3570.
19:00:49|3569.99
19:00:50|3570.15
19:00:51|3570.98
19:00:53|3571.43
19:00:53|3571.85
19:00:54|3571.85
19:00:56|3572.22
19:00:56|3572.21
19:00:57|3572.21
19:00:58|3572.21
19:00:59|3571.56
19:01:00|3571.88
19:01:01|3572.2
19:01:02|3572.29
19:01:04|3572.74
19:01:04|3572.77
19:01:05|3572.29
19:01:06|3572.
19:01:07|3572.01
19:01:08|3572.26
19:01:09|3572.27
19:01:10|3572.74
19:01:11|3572.77
19:01:12|3573.
19:01:13|3573.34
19:01:15|3573.35
19:01:15|3573.5
19:01:16|3573.49
19:01:18|3573.5
19:01:18|3573.49
19:01:19|3573.5
19:01:21|3573.5
19:01:21|3573.88
19:01:22|3574.72
19:01:23|3574.72
19:01:25|3574.73
19:01:25|3574.21
19:01:26|3574.52
19:01:27|3575.5
19:01:28|3575.5
19:01:29|3575.92
19:01:30|3575.94
19:01:32|3576.37
19:01:34|3576.62
19:01:34|3576.83
19:01:36|3576.84
19:01:37|3577.08
19:01:38|3577.59
19:01:39|3577.58
19:01:40|3577.59
19:01:41|3577.59
19:01:42|3577.74
19:01:43|3577.76
19:01:44|3578.
19:01:45|3577.43
19:01:46|3576.56
19:01:48|3576.99
19:01:48|3577.04
19:01:50|3577.43
19:01:51|3577.43
19:01:51|3577.43
19:01:53|3577.43
19:01:54|3577.75
19:01:55|3577.75
19:01:56|3577.98
19:01:56|3577.64
19:01:58|3577.64
19:01:58|3577.64
19:02:00|3577.64
19:02:02|3577.64
19:02:03|3577.85
19:02:04|3577.87
19:02:05|3577.45
19:02:06|3576.51
19:02:09|3576.01
19:02:10|3576.43
19:02:11|3575.94
19:02:11|3575.51
19:02:12|3575.51
19:02:14|3575.2
19:02:15|3575.21
19:02:16|3575.21
19:02:17|3575.21
19:02:18|3576.42
19:02:19|3577.
19:02:20|3576.99
19:02:22|3576.49
19:02:22|3576.5
19:02:23|3576.5
19:02:24|3576.5
19:02:25|3577.04
19:02:27|3577.5
19:02:28|3577.77
19:02:29|3577.77
19:02:30|3578.19
19:02:31|3578.19
19:02:32|3577.94
19:02:33|3577.79
19:02:35|3577.79
19:02:35|3577.78
19:02:36|3577.24
19:02:37|3576.17
19:02:38|3575.51
19:02:39|3574.69
19:02:40|3574.87
19:02:41|3574.87
19:02:43|3574.87
19:02:43|3574.78
19:02:44|3574.78
19:02:45|3574.78
19:02:47|3574.78
19:02:47|3574.78
19:02:49|3575.26
19:02:50|3575.26
19:02:51|3575.25
19:02:52|3575.26
19:02:53|3575.26
19:02:54|3575.25
19:02:55|3575.28
19:02:56|3575.49
19:02:57|3575.48
19:02:58|3575.77
19:02:59|3575.92
19:03:00|3575.98
19:03:01|3576.
19:03:02|3576.
19:03:03|3576.97
19:03:05|3577.
19:03:06|3577.
19:03:06|3577.
19:03:08|3577.39
19:03:08|3577.77
19:03:09|3577.49
19:03:10|3577.5
19:03:11|3577.5
19:03:12|3577.5
19:03:13|3577.49
19:03:14|3577.49
19:03:16|3577.49
19:03:16|3577.5
19:03:18|3577.49
19:03:18|3577.52
19:03:19|3577.72
19:03:20|3577.73
19:03:21|3577.73
19:03:22|3577.03
19:03:23|3577.02
19:03:24|3577.03
19:03:25|3577.02
19:03:26|3577.02
19:03:27|3576.51
19:03:28|3576.16
19:03:29|3576.16
19:03:30|3576.15
19:03:32|3576.16
19:03:32|3575.5
19:03:34|3575.62
19:03:36|3575.62
19:03:37|3575.36
19:03:37|3575.11
19:03:38|3575.11
19:03:40|3575.12
19:03:41|3575.01
19:03:42|3575.
19:03:43|3575.01
19:03:44|3575.01
19:03:45|3575.01
19:03:46|3574.56
19:03:47|3574.56
19:03:48|3574.56
19:03:50|3574.56
19:03:50|3574.56
19:03:51|3574.21
19:03:53|3574.21
19:03:53|3574.2
19:03:54|3574.2
19:03:55|3574.21
19:03:56|3574.21
19:03:57|3574.21
19:03:58|3574.2
19:04:00|3574.21
19:04:01|3574.01
19:04:02|3574.01
19:04:02|3574.01
19:04:04|3573.9
19:04:05|3573.15
19:04:05|3573.01
19:04:07|3573.
19:04:08|3573.01
19:04:09|3573.
19:04:10|3573.
19:04:11|3572.77
19:04:12|3572.77
19:04:13|3572.98
19:04:14|3573.34
19:04:15|3573.79
19:04:16|3574.48
19:04:17|3574.49
19:04:18|3574.37
19:04:19|3574.36
19:04:20|3574.09
19:04:21|3573.98
19:04:22|3573.99
19:04:23|3573.98
19:04:24|3574.36
19:04:25|3574.37
19:04:26|3574.37
19:04:27|3574.37
19:04:28|3574.37
19:04:29|3574.37
19:04:30|3574.37
19:04:31|3574.37
19:04:32|3574.41
19:04:33|3574.11
19:04:34|3573.07
19:04:35|3573.05
19:04:36|3573.05
19:04:38|3573.05
19:04:38|3573.06
19:04:39|3573.05
19:04:40|3572.81
19:04:41|3572.81
19:04:42|3572.81
19:04:44|3572.8
19:04:45|3572.81
19:04:46|3572.76
19:04:46|3572.51
19:04:48|3572.28
19:04:49|3572.28
19:04:50|3572.28
19:04:51|3572.27
19:04:52|3572.65
19:04:53|3572.66
19:04:53|3572.65
19:04:54|3572.81
19:04:56|3572.8
19:04:57|3572.81
19:04:58|3572.81
19:04:59|3572.8
19:05:00|3572.8
19:05:01|3572.8
19:05:03|3572.81
19:05:03|3572.81
19:05:04|3573.06
19:05:05|3573.48
19:05:07|3573.49
19:05:07|3573.49
19:05:08|3573.49
19:05:09|3573.49
19:05:10|3573.01
19:05:11|3572.8
19:05:12|3572.53
19:05:13|3572.51
19:05:14|3572.51
19:05:15|3572.5
19:05:16|3572.29
19:05:18|3572.27
19:05:18|3572.23
19:05:20|3572.23
19:05:20|3572.01
19:05:21|3571.81
19:05:22|3571.57
19:05:23|3571.56
19:05:24|3571.56
19:05:26|3571.57
19:05:26|3571.21
19:05:27|3571.01
19:05:29|3571.01
19:05:29|3571.
19:05:31|3570.14
19:05:31|3569.8
19:05:33|3569.28
19:05:34|3569.26
19:05:34|3569.26
19:05:37|3568.75
19:05:38|3568.
19:05:38|3568.
19:05:39|3567.63
19:05:40|3567.62
19:05:42|3567.63
19:05:42|3568.
19:05:44|3568.03
19:05:44|3568.23
19:05:46|3567.68
19:05:47|3567.16
19:05:48|3565.89
19:05:49|3565.89
19:05:50|3565.89
19:05:51|3565.88
19:05:52|3565.89
19:05:53|3565.94
19:05:54|3565.04
19:05:55|3565.89
19:05:56|3566.39
19:05:57|3566.65
19:05:58|3566.79
19:05:59|3566.79
19:06:00|3566.43
19:06:02|3565.04
19:06:03|3564.83
19:06:03|3565.54
19:06:04|3565.61
19:06:05|3565.47
19:06:07|3565.26
19:06:07|3565.26
19:06:09|3565.26
19:06:09|3565.18
19:06:10|3564.52
19:06:11|3563.42
19:06:12|3563.53
19:06:13|3563.79
19:06:15|3563.79
19:06:15|3563.14
19:06:16|3561.7
19:06:17|3561.71
19:06:18|3561.96
19:06:20|3562.83
19:06:21|3562.94
19:06:21|3563.27
19:06:22|3563.5
19:06:23|3564.22
19:06:25|3564.34
19:06:25|3564.35
19:06:27|3565.
19:06:27|3564.87
19:06:28|3564.15
19:06:29|3564.16
19:06:30|3564.48
19:06:32|3564.88
19:06:33|3564.58
19:06:33|3564.58
19:06:35|3564.58
19:06:36|3564.88
19:06:37|3564.87
19:06:39|3564.87
19:06:40|3564.25
19:06:40|3564.25
19:06:42|3564.26
19:06:42|3564.25
19:06:44|3564.26
19:06:45|3564.25
19:06:46|3564.31
19:06:47|3565.11
19:06:49|3564.81
19:06:49|3565.15
19:06:51|3565.14
19:06:51|3565.27
19:06:52|3565.49
19:06:53|3565.67
19:06:54|3565.99
19:06:56|3566.24
19:06:57|3566.26
19:06:57|3566.26
19:06:58|3565.87
19:06:59|3565.35
19:07:00|3564.62
19:07:01|3565.01
19:07:02|3565.35
19:07:03|3566.18
19:07:04|3566.18
19:07:05|3567.
19:07:06|3566.99
19:07:07|3567.
19:07:08|3566.67
19:07:09|3566.14
19:07:10|3565.93
19:07:11|3565.67
19:07:12|3565.67
19:07:13|3565.66
19:07:14|3565.66
19:07:15|3565.08
19:07:16|3565.
19:07:17|3565.01
19:07:18|3564.37
19:07:19|3563.87
19:07:20|3563.28
19:07:22|3563.
19:07:22|3563.
19:07:24|3563.01
19:07:25|3563.
19:07:26|3561.93
19:07:27|3561.21
19:07:28|3561.21
19:07:29|3561.22
19:07:30|3560.58
19:07:31|3561.2
19:07:32|3561.2
19:07:33|3560.97
19:07:34|3560.96
19:07:35|3560.23
19:07:36|3560.22
19:07:38|3560.8
19:07:39|3561.09
19:07:40|3560.81
19:07:41|3560.38
19:07:42|3560.23
19:07:43|3560.23
19:07:45|3560.24
19:07:45|3559.88
19:07:46|3559.17
19:07:47|3555.83
19:07:49|3557.94
19:07:50|3558.44
19:07:51|3558.83
19:07:51|3559.25
19:07:53|3559.25
19:07:54|3558.7
19:07:54|3557.66
19:07:56|3557.66
19:07:57|3557.66
19:07:58|3557.66
19:07:59|3557.65
19:08:00|3557.65
19:08:01|3557.49
19:08:02|3558.46
19:08:03|3559.5
19:08:05|3560.77
19:08:05|3561.43
19:08:07|3561.82
19:08:07|3561.45
19:08:09|3561.65
19:08:10|3561.64
19:08:10|3561.65
19:08:11|3562.49
19:08:12|3562.76
19:08:13|3562.75
19:08:14|3562.76
19:08:15|3562.48
19:08:16|3562.49
19:08:17|3563.01
19:08:19|3563.36
19:08:19|3562.69
19:08:20|3562.69
19:08:21|3562.33
19:08:22|3562.96
19:08:23|3563.35
19:08:24|3563.35
19:08:25|3563.35
19:08:26|3563.34
19:08:27|3563.35
19:08:28|3563.86
19:08:30|3563.95
19:08:30|3563.94
19:08:31|3563.95
19:08:32|3563.95
19:08:34|3563.94
19:08:34|3563.95
19:08:35|3563.95
19:08:37|3563.99
19:08:37|3563.99
19:08:39|3563.59
19:08:41|3564.18
19:08:42|3564.19
19:08:43|3564.41
19:08:43|3564.5
19:08:45|3564.5
19:08:46|3564.75
19:08:47|3564.51
19:08:48|3564.2
19:08:49|3564.21
19:08:50|3564.52
19:08:51|3564.51
19:08:52|3564.79
19:08:53|3564.79
19:08:54|3564.8
19:08:55|3564.8
19:08:56|3564.8
19:08:57|3564.8
19:08:58|3564.81
19:08:59|3564.8
19:09:00|3564.81
19:09:02|3565.36
19:09:02|3565.96
19:09:03|3566.81
19:09:04|3566.8
19:09:05|3566.02
19:09:06|3566.02
19:09:08|3566.02
19:09:09|3566.03
19:09:09|3566.02
19:09:10|3566.16
19:09:11|3566.28
19:09:12|3565.12
19:09:14|3564.46
19:09:15|3563.8
19:09:15|3563.42
19:09:16|3563.42
19:09:18|3563.41
19:09:18|3563.17
19:09:20|3562.98
19:09:20|3562.97
19:09:21|3562.98
19:09:22|3562.98
19:09:23|3562.98
19:09:24|3562.01
19:09:26|3562.01
19:09:27|3562.49
19:09:28|3562.15
19:09:29|3562.
19:09:29|3561.94
19:09:30|3561.65
19:09:31|3561.65
19:09:33|3562.
19:09:33|3562.
19:09:35|3561.99
19:09:36|3562.
19:09:37|3561.99
19:09:38|3562.14
19:09:39|3562.14
19:09:40|3562.13
19:09:42|3562.49
19:09:43|3562.43
19:09:43|3562.43
19:09:44|3562.43
19:09:45|3562.15
19:09:46|3562.
19:09:48|3562.
19:09:48|3562.01
19:09:50|3562.12
19:09:50|3562.11
19:09:52|3562.11
19:09:53|3562.01
19:09:53|3561.24
19:09:54|3561.13
19:09:56|3560.61
19:09:56|3562.71
19:09:57|3562.71
19:09:58|3562.71
19:09:59|3562.72
19:10:01|3562.71
19:10:02|3562.15
19:10:03|3562.01
19:10:04|3562.
19:10:05|3562.35
19:10:06|3562.34
19:10:07|3562.34
19:10:08|3562.35
19:10:09|3561.19
19:10:10|3560.8
19:10:11|3561.97
19:10:12|3562.54
19:10:13|3562.7
19:10:14|3562.71
19:10:15|3562.32
19:10:16|3562.33
19:10:17|3562.33
19:10:18|3562.33
19:10:19|3562.33
19:10:20|3562.6
19:10:21|3562.71
19:10:23|3562.
19:10:23|3561.11
19:10:24|3561.01
19:10:25|3560.53
19:10:26|3560.51
19:10:27|3560.5
19:10:28|3560.48
19:10:29|3560.48
19:10:30|3560.24
19:10:32|3560.
19:10:32|3560.01
19:10:33|3560.01
19:10:34|3560.
19:10:35|3560.24
19:10:36|3560.91
19:10:37|3560.44
19:10:39|3560.65
19:10:40|3560.44
19:10:40|3560.01
19:10:41|3560.01
19:10:44|3560.
19:10:44|3560.01
19:10:46|3560.64
19:10:47|3560.29
19:10:47|3559.26
19:10:48|3559.08
19:10:50|3559.01
19:10:51|3559.
19:10:53|3558.15
19:10:54|3558.5
19:10:55|3558.51
19:10:56|3558.51
19:10:57|3558.51
19:10:58|3558.85
19:11:00|3559.3
19:11:00|3559.96
19:11:02|3559.97
19:11:03|3559.99
19:11:04|3560.
19:11:05|3560.
19:11:06|3559.99
19:11:06|3560.92
19:11:08|3561.52
19:11:09|3562.12
19:11:09|3562.29
19:11:11|3563.26
19:11:12|3563.03
19:11:13|3563.01
19:11:14|3563.
19:11:15|3563.25
19:11:16|3563.74
19:11:18|3563.82
19:11:18|3564.13
19:11:20|3564.36
19:11:20|3564.4
19:11:22|3564.39
19:11:22|3564.39
19:11:23|3564.4
19:11:24|3564.39
19:11:25|3564.39
19:11:26|3564.4
19:11:27|3564.4
19:11:28|3564.4
19:11:29|3564.49
19:11:30|3565.31
19:11:31|3566.
19:11:32|3565.99
19:11:33|3565.51
19:11:34|3565.51
19:11:35|3565.78
19:11:36|3565.64
19:11:37|3565.64
19:11:38|3565.64
19:11:39|3565.64
19:11:40|3565.64
19:11:41|3565.63
19:11:43|3566.02
19:11:44|3566.37
19:11:45|3566.36
19:11:47|3566.37
19:11:48|3566.65
19:11:49|3566.65
19:11:50|3566.65
19:11:50|3566.65
19:11:52|3566.66
19:11:53|3566.48
19:11:53|3566.36
19:11:55|3566.37
19:11:56|3566.37
19:11:56|3566.37
19:11:58|3566.37
19:11:59|3566.37
19:12:00|3566.37
19:12:01|3566.36
19:12:01|3566.36
19:12:03|3567.31
19:12:03|3567.61
19:12:05|3567.61
19:12:06|3567.62
19:12:07|3567.62
19:12:08|3568.22
19:12:09|3568.23
19:12:10|3568.23
19:12:11|3568.86
19:12:12|3568.98
19:12:13|3569.39
19:12:14|3569.39
19:12:15|3569.93
19:12:16|3570.25
19:12:17|3570.25
19:12:18|3570.25
19:12:19|3570.25
19:12:20|3570.26
19:12:21|3570.25
19:12:22|3570.26
19:12:23|3570.25
19:12:24|3570.37
19:12:25|3571.19
19:12:26|3571.34
19:12:27|3571.1
19:12:28|3570.87
19:12:29|3570.6
19:12:30|3570.86
19:12:31|3571.01
19:12:32|3571.47
19:12:33|3571.49
19:12:34|3572.28
19:12:35|3572.43
19:12:36|3572.44
19:12:37|3572.64
19:12:38|3572.65
19:12:39|3572.65
19:12:40|3572.66
19:12:41|3572.96
19:12:42|3572.96
19:12:44|3572.96
19:12:45|3572.96
19:12:46|3573.15
19:12:47|3573.14
19:12:48|3573.14
19:12:49|3573.15
19:12:50|3573.15
19:12:51|3573.14
19:12:52|3573.15
19:12:53|3572.96
19:12:54|3572.96
19:12:55|3573.09
19:12:56|3573.11
19:12:57|3573.15
19:12:58|3573.15
19:12:59|3572.62
19:13:00|3572.06
19:13:01|3572.82
19:13:02|3572.6
19:13:03|3573.14
19:13:04|3573.15
19:13:05|3573.14
19:13:06|3573.49
19:13:07|3573.48
19:13:08|3573.49
19:13:09|3573.49
19:13:10|3573.49
19:13:11|3573.14
19:13:12|3573.15
19:13:13|3572.61
19:13:14|3572.05
19:13:15|3571.1
19:13:16|3570.
19:13:17|3569.78
19:13:18|3569.78
19:13:20|3569.53
19:13:20|3569.54
19:13:21|3569.54
19:13:22|3569.54
19:13:24|3569.54
19:13:24|3569.53
19:13:25|3569.53
19:13:26|3569.02
19:13:27|3569.02
19:13:28|3566.73
19:13:30|3566.73
19:13:30|3566.68
19:13:31|3566.5
19:13:32|3567.
19:13:33|3567.6
19:13:34|3566.74
19:13:36|3567.1
19:13:36|3567.11
19:13:37|3567.47
19:13:38|3567.62
19:13:39|3567.99
19:13:40|3567.99
19:13:41|3567.54
19:13:42|3567.55
19:13:43|3567.01
19:13:45|3567.01
19:13:45|3567.01
19:13:47|3567.01
19:13:48|3567.43
19:13:49|3567.43
19:13:50|3567.65
19:13:51|3568.
19:13:52|3568.29
19:13:53|3568.28
19:13:54|3568.42
19:13:55|3568.42
19:13:56|3568.41
19:13:57|3568.41
19:13:59|3568.42
19:13:59|3568.41
19:14:00|3568.41
19:14:01|3568.42
19:14:02|3568.51
19:14:03|3569.49
19:14:05|3569.5
19:14:05|3569.35
19:14:07|3569.35
19:14:07|3569.86
19:14:08|3569.88
19:14:09|3569.88
19:14:10|3569.87
19:14:11|3569.88
19:14:12|3569.87
19:14:13|3569.17
19:14:14|3568.
19:14:16|3567.66
19:14:16|3567.51
19:14:17|3567.5
19:14:18|3567.15
19:14:20|3567.15
19:14:20|3567.48
19:14:21|3567.14
19:14:22|3567.15
19:14:23|3567.37
19:14:24|3566.5
19:14:26|3565.97
19:14:26|3565.96
19:14:28|3565.97
19:14:29|3565.97
19:14:30|3565.97
19:14:31|3565.97
19:14:32|3565.96
19:14:33|3565.47
19:14:34|3565.47
19:14:35|3565.47
19:14:37|3565.47
19:14:38|3565.47
19:14:38|3565.46
19:14:39|3565.47
19:14:40|3565.47
19:14:42|3565.47
19:14:43|3564.82
19:14:43|3564.69
19:14:44|3564.7
19:14:46|3564.7
19:14:47|3564.69
19:14:48|3564.7
19:14:49|3564.7
19:14:50|3564.7
19:14:51|3564.7
19:14:52|3564.7
19:14:53|3564.7
19:14:54|3564.69
19:14:55|3564.7
19:14:56|3564.82
19:14:57|3564.82
19:14:58|3564.81
19:14:59|3564.82
19:15:00|3564.82
19:15:01|3564.9
19:15:02|3564.9
19:15:03|3564.9
19:15:04|3564.9
19:15:05|3565.5
19:15:06|3566.
19:15:07|3566.04
19:15:09|3565.18
19:15:09|3564.2
19:15:11|3564.2
19:15:12|3564.2
19:15:12|3564.76
19:15:14|3564.51
19:15:15|3564.51
19:15:16|3564.9
19:15:17|3564.51
19:15:19|3564.51
19:15:19|3564.19
19:15:20|3564.2
19:15:21|3564.83
19:15:23|3565.48
19:15:23|3566.
19:15:24|3566.
19:15:25|3566.47
19:15:26|3566.5
19:15:27|3566.5
19:15:28|3566.93
19:15:29|3566.94
19:15:31|3566.99
19:15:32|3566.99
19:15:33|3567.19
19:15:33|3567.43
19:15:34|3565.99
19:15:35|3565.01
19:15:36|3565.01
19:15:38|3565.01
19:15:38|3565.01
19:15:40|3565.01
19:15:40|3565.01
19:15:41|3565.
19:15:42|3564.5
19:15:44|3564.5
19:15:45|3564.51
19:15:46|3564.5
19:15:47|3564.5
19:15:48|3564.51
19:15:49|3564.
19:15:50|3564.01
19:15:51|3564.
19:15:52|3564.01
19:15:53|3564.
19:15:54|3564.
19:15:55|3563.55
19:15:56|3563.55
19:15:57|3563.55
19:15:58|3563.54
19:15:59|3563.55
19:16:00|3563.54
19:16:01|3563.54
19:16:02|3563.54
19:16:03|3563.6
19:16:04|3563.6
19:16:05|3563.6
19:16:07|3563.6
19:16:08|3563.6
19:16:08|3563.6
19:16:10|3563.6
19:16:11|3563.6
19:16:12|3563.02
19:16:13|3562.35
19:16:15|3562.36
19:16:15|3562.35
19:16:16|3561.71
19:16:17|3561.13
19:16:18|3560.9
19:16:20|3560.75
19:16:20|3561.13
19:16:21|3561.37
19:16:22|3561.36
19:16:23|3561.8
19:16:24|3562.11
19:16:25|3562.1
19:16:26|3562.11
19:16:27|3562.81
19:16:28|3563.29
19:16:30|3563.47
19:16:31|3562.42
19:16:31|3562.42
19:16:32|3561.62
19:16:34|3561.62
19:16:34|3561.25
19:16:35|3561.26
19:16:36|3561.25
19:16:38|3561.25
19:16:39|3561.26
19:16:40|3561.25
19:16:41|3561.26
19:16:41|3561.31
19:16:43|3561.01
19:16:44|3561.
19:16:45|3561.
19:16:46|3561.
19:16:47|3561.17
19:16:48|3561.16
19:16:49|3561.16
19:16:50|3561.17
19:16:51|3561.17
19:16:52|3561.16
19:16:53|3561.16
19:16:54|3560.11
19:16:55|3559.81
19:16:56|3559.8
19:16:57|3559.81
19:16:58|3559.8
19:17:00|3559.8
19:17:00|3560.05
19:17:01|3560.49
19:17:02|3561.04
19:17:03|3561.48
19:17:05|3562.12
19:17:05|3562.3
19:17:07|3561.94
19:17:09|3561.94
19:17:09|3561.94
19:17:11|3561.92
19:17:12|3561.95
19:17:13|3562.45
19:17:14|3562.92
19:17:15|3562.91
19:17:16|3562.91
19:17:17|3562.91
19:17:18|3562.5
19:17:19|3561.73
19:17:20|3561.64
19:17:21|3561.63
19:17:22|3561.55
19:17:23|3561.51
19:17:25|3561.5
19:17:26|3561.51
19:17:27|3561.81
19:17:28|3561.92
19:17:28|3561.92
19:17:30|3561.92
19:17:30|3561.92
19:17:32|3561.2
19:17:33|3561.19
19:17:34|3561.2
19:17:35|3561.19
19:17:36|3561.2
19:17:37|3561.2
19:17:38|3561.2
19:17:39|3561.38
19:17:40|3561.38
19:17:41|3561.63
19:17:42|3562.49
19:17:43|3562.49
19:17:44|3562.49
19:17:45|3562.49
19:17:46|3562.49
19:17:47|3562.49
19:17:48|3562.6
19:17:49|3562.59
19:17:50|3562.6
19:17:51|3562.74
19:17:53|3563.42
19:17:53|3563.53
19:17:55|3564.2
19:17:55|3564.2
19:17:56|3564.19
19:17:57|3564.2
19:17:58|3564.19
19:17:59|3564.19
19:18:00|3564.2
19:18:01|3564.19
19:18:02|3563.5
19:18:03|3563.51
19:18:05|3563.51
19:18:05|3562.72
19:18:07|3561.12
19:18:08|3560.66
19:18:09|3560.88
19:18:10|3560.88
19:18:11|3560.87
19:18:13|3560.87
19:18:13|3561.81
19:18:14|3561.81
19:18:16|3561.81
19:18:17|3561.82
19:18:18|3562.45
19:18:19|3562.44
19:18:20|3562.36
19:18:21|3562.21
19:18:22|3562.22
19:18:24|3562.78
19:18:24|3562.78
19:18:25|3562.81
19:18:26|3562.99
19:18:27|3562.99
19:18:28|3562.99
19:18:29|3563.1
19:18:30|3563.5
19:18:32|3564.39
19:18:32|3564.48
19:18:33|3564.48
19:18:35|3564.48
19:18:35|3564.48
19:18:36|3564.52
19:18:38|3564.52
19:18:38|3564.52
19:18:40|3564.51
19:18:40|3564.52
19:18:41|3564.55
19:18:42|3565.
19:18:44|3564.99
19:18:44|3565.
19:18:45|3565.9
19:18:47|3565.64
19:18:47|3565.5
19:18:49|3565.51
19:18:50|3565.5
19:18:50|3565.57
19:18:52|3565.91
19:18:52|3566.2
19:18:54|3566.66
19:18:54|3567.3
19:18:55|3567.08
19:18:57|3567.09
19:18:58|3567.08
19:18:58|3567.08
19:19:00|3567.09
19:19:00|3566.78
19:19:01|3565.87
19:19:02|3565.
19:19:04|3565.01
19:19:05|3565.86
19:19:06|3565.
19:19:07|3564.49
19:19:08|3564.48
19:19:09|3564.76
19:19:10|3565.31
19:19:11|3565.55
19:19:12|3565.55
19:19:13|3565.76
19:19:15|3566.44
19:19:15|3566.44
19:19:16|3566.22
19:19:18|3566.23
19:19:19|3566.22
19:19:20|3566.23
19:19:21|3566.23
19:19:21|3566.23
19:19:23|3566.22
19:19:24|3566.66
19:19:25|3566.69
19:19:26|3566.69
19:19:27|3566.69
19:19:28|3566.69
19:19:29|3566.89
19:19:30|3566.89
19:19:31|3566.89
19:19:32|3565.99
19:19:33|3565.55
19:19:34|3565.
19:19:35|3564.36
19:19:37|3563.95
19:19:37|3563.95
19:19:38|3563.21
19:19:39|3563.01
19:19:40|3563.02
19:19:41|3562.97
19:19:42|3562.58
19:19:43|3562.51
19:19:44|3562.51
19:19:46|3562.5
19:19:46|3562.43
19:19:47|3562.43
19:19:49|3562.43
19:19:50|3562.43
19:19:51|3562.43
19:19:51|3562.18
19:19:53|3562.06
19:19:54|3562.06
19:19:54|3562.06
19:19:55|3562.05
19:19:56|3562.05
19:19:58|3562.06
19:19:58|3562.05
19:20:00|3562.05
19:20:00|3562.05
19:20:01|3562.79
19:20:03|3562.02
19:20:03|3561.5
19:20:05|3560.22
19:20:06|3560.23
19:20:07|3560.23
19:20:08|3560.23
19:20:08|3560.2
19:20:10|3560.01
19:20:10|3560.
19:20:11|3560.01
19:20:13|3560.01
19:20:13|3560.01
19:20:14|3560.01
19:20:16|3560.01
19:20:17|3560.
19:20:18|3559.49
19:20:19|3557.93
19:20:20|3558.49
19:20:21|3558.49
19:20:22|3558.49
19:20:23|3558.5
19:20:24|3558.49
19:20:26|3559.31
19:20:26|3559.43
19:20:28|3559.42
19:20:29|3559.21
19:20:30|3560.39
19:20:30|3560.38
19:20:31|3560.38
19:20:33|3560.85
19:20:34|3561.1
19:20:35|3561.11
19:20:36|3561.
19:20:37|3560.59
19:20:38|3560.59
19:20:39|3560.93
19:20:40|3561.
19:20:41|3560.91
19:20:42|3560.26
19:20:43|3560.
19:20:44|3560.01
19:20:45|3560.01
19:20:46|3560.
19:20:47|3560.01
19:20:48|3560.
19:20:50|3559.8
19:20:50|3559.81
19:20:52|3559.81
19:20:53|3558.76
19:20:54|3558.76
19:20:55|3559.4
19:20:56|3559.4
19:20:57|3559.8
19:20:58|3559.99
19:20:59|3560.
19:21:00|3560.95
19:21:01|3560.84
19:21:02|3560.85
19:21:03|3560.85
19:21:04|3561.8
19:21:05|3561.54
19:21:07|3561.54
19:21:07|3562.5
19:21:09|3562.62
19:21:09|3562.76
19:21:10|3562.92
19:21:11|3563.
19:21:13|3563.11
19:21:13|3563.92
19:21:15|3563.43
19:21:16|3563.31
19:21:17|3563.32
19:21:18|3563.32
19:21:19|3563.32
19:21:20|3563.32
19:21:21|3562.52
19:21:22|3562.04
19:21:23|3562.
19:21:24|3561.38
19:21:25|3561.39
19:21:26|3561.39
19:21:27|3561.56
19:21:28|3562.49
19:21:29|3562.74
19:21:30|3563.49
19:21:32|3563.92
19:21:32|3563.92
19:21:34|3563.92
19:21:34|3563.92
19:21:36|3563.92
19:21:36|3563.93
19:21:37|3564.49
19:21:38|3564.49
19:21:39|3564.4
19:21:40|3564.39
19:21:41|3564.4
19:21:42|3564.21
19:21:43|3563.5
19:21:44|3563.5
19:21:45|3563.5
19:21:46|3563.5
19:21:48|3563.5
19:21:48|3563.77
19:21:49|3563.77
19:21:50|3563.01
19:21:52|3563.01
19:21:52|3562.5
19:21:53|3562.
19:21:54|3562.
19:21:55|3562.01
19:21:57|3562.
19:21:58|3562.
19:21:59|3562.
19:22:00|3562.
19:22:01|3562.01
19:22:02|3562.99
19:22:03|3563.49
19:22:04|3563.49
19:22:05|3563.99
19:22:06|3564.5
19:22:07|3564.5
19:22:08|3564.66
19:22:09|3564.81
19:22:10|3563.
19:22:11|3562.41
19:22:12|3562.41
19:22:13|3562.4
19:22:14|3560.97
19:22:15|3561.09
19:22:17|3561.09
19:22:18|3562.9
19:22:19|3563.22
19:22:20|3562.93
19:22:21|3562.92
19:22:22|3562.93
19:22:23|3563.99
19:22:24|3563.99
19:22:25|3564.11
19:22:26|3564.11
19:22:27|3564.11
19:22:28|3564.11
19:22:29|3565.3
19:22:30|3565.65
19:22:31|3565.93
19:22:32|3565.82
19:22:33|3564.8
19:22:34|3565.41
19:22:35|3565.43
19:22:36|3565.42
19:22:37|3565.43
19:22:38|3565.11
19:22:39|3565.11
19:22:40|3565.03
19:22:41|3564.93
19:22:42|3566.01
19:22:43|3566.01
19:22:44|3566.36
19:22:45|3566.47
19:22:46|3566.48
19:22:47|3566.48
19:22:48|3567.11
19:22:49|3567.4
19:22:50|3567.39
19:22:51|3567.4
19:22:52|3567.39
19:22:53|3567.39
19:22:54|3567.39
19:22:55|3567.4
19:22:56|3568.
19:22:57|3568.
19:22:58|3568.
19:22:59|3568.
19:23:00|3568.01
19:23:01|3568.
19:23:02|3567.3
19:23:03|3567.1
19:23:04|3567.1
19:23:05|3567.1
19:23:06|3565.45
19:23:07|3564.64
19:23:08|3564.07
19:23:09|3564.06
19:23:10|3563.5
19:23:11|3563.06
19:23:12|3563.05
19:23:13|3562.08
19:23:14|3562.09
19:23:15|3562.55
19:23:16|3562.55
19:23:17|3563.
19:23:18|3562.99
19:23:19|3563.
19:23:20|3562.99
19:23:22|3563.
19:23:23|3562.99
19:23:24|3562.99
19:23:25|3562.99
19:23:25|3562.99
19:23:26|3563.
19:23:28|3562.74
19:23:29|3562.51
19:23:30|3562.5
19:23:31|3562.9
19:23:32|3563.
19:23:33|3562.99
19:23:34|3562.99
19:23:35|3563.42
19:23:36|3563.12
19:23:37|3563.6
19:23:38|3563.88
19:23:40|3563.89
19:23:41|3562.44
19:23:42|3562.26
19:23:43|3561.55
19:23:44|3563.04
19:23:45|3562.8
19:23:46|3562.8
19:23:47|3562.8
19:23:48|3562.34
19:23:49|3564.39
19:23:50|3564.39
19:23:51|3564.31
19:23:52|3564.3
19:23:53|3564.3
19:23:54|3564.33
19:23:55|3565.6
19:23:57|3565.6
19:23:57|3565.61
19:23:58|3565.6
19:23:59|3565.61
19:24:00|3565.85
19:24:01|3566.5
19:24:03|3566.59
19:24:04|3566.81
19:24:04|3567.1
19:24:05|3567.33
19:24:07|3567.06
19:24:08|3566.51
19:24:09|3566.5
19:24:10|3566.69
19:24:11|3566.88
19:24:13|3567.24
19:24:13|3567.28
19:24:15|3566.72
19:24:16|3565.75
19:24:16|3565.97
19:24:17|3565.61
19:24:19|3566.09
19:24:19|3568.32
19:24:21|3568.49
19:24:22|3568.49
19:24:23|3568.36
19:24:24|3568.35
19:24:25|3568.18
19:24:27|3568.1
19:24:27|3566.82
19:24:29|3566.83
19:24:29|3566.82
19:24:31|3566.83
19:24:32|3567.44
19:24:33|3567.43
19:24:34|3566.94
19:24:35|3566.44
19:24:36|3566.42
19:24:37|3566.97
19:24:39|3566.97
19:24:39|3566.96
19:24:40|3566.96
19:24:41|3568.31
19:24:43|3568.32
19:24:43|3568.32
19:24:45|3568.32
19:24:46|3568.3
19:24:47|3567.36
19:24:49|3567.37
19:24:49|3567.37
19:24:50|3567.36
19:24:51|3567.
19:24:52|3567.
19:24:53|3567.
19:24:54|3567.01
19:24:55|3567.01
19:24:56|3567.
19:24:57|3567.
19:24:58|3567.
19:24:59|3567.
19:25:01|3567.01
19:25:01|3568.7
19:25:02|3569.44
19:25:04|3569.5
19:25:05|3569.09
19:25:05|3567.79
19:25:06|3567.8
19:25:07|3567.79
19:25:09|3567.57
19:25:10|3567.46
19:25:11|3567.16
19:25:12|3566.83
19:25:12|3566.82
19:25:13|3567.16
19:25:15|3567.17
19:25:16|3567.16
19:25:17|3566.67
19:25:18|3566.25
19:25:19|3566.25
19:25:20|3566.25
19:25:21|3566.24
19:25:22|3565.61
19:25:23|3565.6
19:25:24|3565.61
19:25:25|3565.61
19:25:26|3567.47
19:25:27|3567.49
19:25:28|3567.49
19:25:28|3567.49
19:25:29|3567.48
19:25:30|3567.49
19:25:31|3567.49
19:25:33|3567.49
19:25:34|3567.49
19:25:35|3567.49
19:25:36|3566.56
19:25:37|3566.
19:25:37|3566.01
19:25:39|3566.01
19:25:40|3566.01
19:25:41|3566.
19:25:42|3566.
19:25:43|3566.01
19:25:44|3566.16
19:25:45|3566.44
19:25:46|3566.47
19:25:48|3566.36
19:25:48|3565.6
19:25:50|3565.61
19:25:51|3565.6
19:25:53|3565.6
19:25:54|3565.21
19:25:54|3565.21
19:25:56|3565.21
19:25:57|3565.21
19:25:58|3565.21
19:25:58|3565.22
19:26:00|3565.22
19:26:01|3565.33
19:26:01|3564.57
19:26:02|3564.51
19:26:03|3565.42
19:26:04|3565.5
19:26:05|3565.49
19:26:07|3565.49
19:26:08|3565.96
19:26:09|3565.95
19:26:09|3566.47
19:26:11|3567.2
19:26:11|3567.47
19:26:12|3567.48
19:26:14|3567.33
19:26:15|3567.01
19:26:16|3566.53
19:26:17|3566.52
19:26:18|3566.52
19:26:19|3566.53
19:26:20|3566.52
19:26:20|3565.38
19:26:22|3565.16
19:26:22|3566.56
19:26:23|3566.44
19:26:25|3566.31
19:26:25|3566.31
19:26:27|3566.08
19:26:28|3565.78
19:26:29|3565.78
19:26:30|3565.78
19:26:30|3565.62
19:26:31|3566.38
19:26:33|3566.38
19:26:34|3566.38
19:26:35|3566.88
19:26:35|3566.97
19:26:36|3567.41
19:26:37|3567.42
19:26:38|3567.41
19:26:40|3567.41
19:26:40|3567.41
19:26:41|3567.41
19:26:42|3567.41
19:26:43|3567.49
19:26:45|3567.48
19:26:45|3567.49
19:26:46|3567.
19:26:49|3567.
19:26:49|3567.
19:26:51|3566.99
19:26:52|3566.99
19:26:52|3567.64
19:26:53|3567.9
19:26:55|3567.89
19:26:55|3567.89
19:26:56|3567.89
19:26:58|3567.9
19:26:59|3568.42
19:27:00|3568.49
19:27:00|3569.38
19:27:02|3569.49
19:27:02|3568.88
19:27:04|3568.79
19:27:05|3569.49
19:27:06|3569.49
19:27:07|3569.5
19:27:08|3569.49
19:27:09|3569.5
19:27:10|3569.87
19:27:11|3569.99
19:27:12|3570.36
19:27:13|3570.47
19:27:14|3570.47
19:27:15|3570.49
19:27:16|3570.05
19:27:17|3570.06
19:27:18|3570.05
19:27:19|3570.
19:27:20|3569.63
19:27:21|3569.63
19:27:22|3569.92
19:27:23|3570.19
19:27:25|3570.93
19:27:25|3571.
19:27:27|3570.99
19:27:27|3570.99
19:27:28|3571.
19:27:30|3571.
19:27:30|3571.47
19:27:31|3571.46
19:27:32|3571.76
19:27:33|3571.75
19:27:34|3571.76
19:27:35|3571.76
19:27:36|3571.76
19:27:37|3571.93
19:27:38|3571.93
19:27:39|3571.94
19:27:40|3571.95
19:27:41|3571.94
19:27:42|3571.94
19:27:43|3572.
19:27:44|3571.99
19:27:45|3572.
19:27:47|3571.1
19:27:47|3571.1
19:27:50|3571.1
19:27:51|3571.1
19:27:51|3571.26
19:27:53|3571.6
19:27:53|3572.32
19:27:55|3572.31
19:27:56|3572.31
19:27:57|3572.32
19:27:58|3572.44
19:27:59|3572.79
19:28:00|3572.78
19:28:01|3572.87
19:28:02|3572.96
19:28:03|3573.24
19:28:04|3573.64
19:28:05|3573.99
19:28:06|3574.5
19:28:07|3574.72
19:28:08|3575.
19:28:09|3577.28
19:28:10|3577.21
19:28:11|3576.89
19:28:12|3576.86
19:28:13|3576.67
19:28:14|3576.4
19:28:15|3576.12
19:28:16|3576.11
19:28:17|3576.12
19:28:18|3576.
19:28:19|3575.84
19:28:20|3576.
19:28:22|3575.3
19:28:22|3575.01
19:28:23|3574.5
19:28:24|3574.51
19:28:26|3574.5
19:28:26|3574.5
19:28:27|3574.69
19:28:29|3574.69
19:28:29|3574.69
19:28:30|3574.99
19:28:31|3575.27
19:28:32|3575.27
19:28:33|3575.96
19:28:34|3576.63
19:28:35|3576.05
19:28:36|3576.16
19:28:38|3576.96
19:28:39|3576.72
19:28:39|3576.69
19:28:40|3577.16
19:28:41|3577.45
19:28:42|3577.94
19:28:43|3578.48
19:28:44|3578.67
19:28:45|3578.67
19:28:46|3578.67
19:28:47|3579.12
19:28:48|3579.6
19:28:50|3580.28
19:28:51|3580.89
19:28:52|3579.66
19:28:53|3579.61
19:28:54|3579.62
19:28:55|3580.19
19:28:56|3579.51
19:28:57|3579.5
19:28:58|3579.01
19:28:59|3578.54
19:29:01|3578.55
19:29:01|3578.17
19:29:03|3577.28
19:29:03|3577.13
19:29:05|3576.76
19:29:06|3577.27
19:29:06|3577.26
19:29:08|3575.7
19:29:08|3575.28
19:29:10|3575.28
19:29:11|3575.29
19:29:11|3575.28
19:29:13|3575.01
19:29:14|3574.43
19:29:15|3574.09
19:29:16|3573.98
19:29:17|3574.79
19:29:18|3574.08
19:29:19|3573.9
19:29:20|3573.9
19:29:21|3573.81
19:29:22|3573.1
19:29:23|3573.01
19:29:24|3573.01
19:29:25|3572.32
19:29:26|3572.24
19:29:27|3571.81
19:29:28|3571.63
19:29:29|3571.64
19:29:30|3571.63
19:29:31|3571.02
19:29:32|3571.01
19:29:33|3571.01
19:29:34|3571.25
19:29:35|3571.27
19:29:36|3571.27
19:29:37|3571.27
19:29:38|3571.27
19:29:39|3571.27
19:29:40|3571.51
19:29:41|3570.61
19:29:42|3569.39
19:29:43|3568.89
19:29:44|3568.89
19:29:45|3568.89
19:29:46|3568.88
19:29:47|3568.89
19:29:49|3568.88
19:29:49|3568.36
19:29:51|3567.3
19:29:52|3567.6
19:29:54|3568.24
19:29:54|3568.4
19:29:56|3568.4
19:29:57|3568.
19:29:58|3567.89
19:29:59|3567.89
19:30:00|3567.88
19:30:01|3567.89
19:30:02|3568.16
19:30:03|3567.02
19:30:04|3567.02
19:30:05|3568.41
19:30:07|3568.5
19:30:08|3569.3
19:30:08|3569.62
19:30:09|3569.01
19:30:11|3569.01
19:30:11|3569.
19:30:12|3569.01
19:30:14|3568.23
19:30:14|3568.
19:30:15|3568.01
19:30:16|3568.17
19:30:18|3568.17
19:30:18|3567.2
19:30:19|3566.93
19:30:20|3566.89
19:30:21|3567.24
19:30:23|3566.3
19:30:23|3566.3
19:30:25|3565.75
19:30:25|3565.39
19:30:26|3565.39
19:30:28|3566.17
19:30:28|3566.98
19:30:30|3565.96
19:30:31|3565.99
19:30:32|3565.99
19:30:33|3567.
19:30:34|3566.61
19:30:35|3565.49
19:30:36|3565.49
19:30:37|3565.49
19:30:38|3565.5
19:30:39|3565.5
19:30:40|3567.49
19:30:41|3567.49
19:30:42|3568.28
19:30:43|3568.42
19:30:44|3568.86
19:30:45|3568.86
19:30:46|3568.86
19:30:47|3568.98
19:30:48|3569.4
19:30:50|3569.81
19:30:51|3569.81
19:30:52|3568.33
19:30:53|3568.11
19:30:54|3568.11
19:30:55|3568.11
19:30:56|3567.3
19:30:58|3566.92
19:30:58|3566.88
19:31:00|3567.13
19:31:01|3566.88
19:31:02|3566.88
19:31:03|3566.87
19:31:04|3565.67
19:31:05|3565.9
19:31:06|3565.9
19:31:07|3565.75
19:31:09|3565.75
19:31:10|3564.8
19:31:11|3564.8
19:31:12|3565.74
19:31:13|3565.38
19:31:13|3565.09
19:31:14|3565.1
19:31:16|3565.74
19:31:16|3565.74
19:31:18|3565.74
19:31:18|3564.79
19:31:19|3564.54
19:31:21|3564.53
19:31:22|3564.54
19:31:23|3564.54
19:31:24|3563.8
19:31:25|3563.57
19:31:26|3563.57
19:31:27|3563.8
19:31:28|3563.8
19:31:29|3564.81
19:31:30|3564.81
19:31:31|3564.9
19:31:32|3564.9
19:31:34|3564.9
19:31:34|3564.9
19:31:35|3564.9
19:31:36|3564.9
19:31:37|3564.89
19:31:38|3565.89
19:31:39|3565.89
19:31:40|3565.9
19:31:41|3565.9
19:31:42|3565.89
19:31:43|3565.9
19:31:44|3565.9
19:31:46|3565.9
19:31:46|3565.9
19:31:47|3565.9
19:31:48|3565.89
19:31:49|3565.9
19:31:51|3565.9
19:31:53|3565.9
19:31:53|3565.9
19:31:54|3565.9
19:31:56|3565.9
19:31:56|3565.89
19:31:57|3565.89
19:31:58|3565.9
19:31:59|3565.9
19:32:00|3565.89
19:32:02|3565.9
19:32:02|3565.9
19:32:03|3565.9
19:32:05|3565.9
19:32:06|3565.9
19:32:07|3565.9
19:32:07|3565.9
19:32:09|3564.54
19:32:10|3564.54
19:32:11|3564.07
19:32:12|3563.36
19:32:13|3563.36
19:32:14|3563.36
19:32:15|3563.36
19:32:16|3563.36
19:32:17|3563.36
19:32:19|3563.36
19:32:19|3562.81
19:32:20|3562.67
19:32:21|3562.67
19:32:22|3562.19
19:32:24|3562.14
19:32:24|3562.15
19:32:26|3562.34
19:32:26|3562.62
19:32:27|3562.61
19:32:28|3562.13
19:32:29|3562.13
19:32:30|3562.13
19:32:31|3562.45
19:32:32|3562.45
19:32:34|3561.2
19:32:35|3560.9
19:32:36|3560.91
19:32:36|3560.91
19:32:38|3560.91
19:32:39|3560.91
19:32:39|3561.1
19:32:40|3561.1
19:32:42|3561.1
19:32:42|3561.1
19:32:44|3561.1
19:32:45|3561.1
19:32:45|3561.2
19:32:47|3561.2
19:32:47|3561.2
19:32:49|3561.2
19:32:50|3561.2
19:32:52|3562.02
19:32:53|3562.09
19:32:54|3562.09
19:32:55|3562.1
19:32:56|3562.1
19:32:57|3562.1
19:32:58|3562.49
19:32:59|3562.62
19:33:00|3562.55
19:33:01|3562.5
19:33:02|3562.5
19:33:03|3562.1
19:33:04|3562.1
19:33:05|3562.1
19:33:06|3562.27
19:33:07|3562.27
19:33:08|3562.27
19:33:09|3562.27
19:33:10|3562.47
19:33:11|3562.54
19:33:12|3562.54
19:33:13|3562.54
19:33:14|3562.54
19:33:15|3562.38
19:33:16|3562.38
19:33:17|3562.38
19:33:18|3562.38
19:33:19|3562.7
19:33:20|3562.69
19:33:21|3562.46
19:33:22|3562.46
19:33:23|3562.45
19:33:24|3562.45
19:33:25|3562.46
19:33:26|3562.7
19:33:27|3562.7
19:33:28|3562.7
19:33:29|3562.7
19:33:30|3562.7
19:33:31|3562.7
19:33:32|3562.69
19:33:33|3562.48
19:33:34|3562.27
19:33:35|3561.9
19:33:36|3561.56
19:33:37|3561.56
19:33:38|3562.1
19:33:39|3562.69
19:33:40|3562.68
19:33:41|3562.68
19:33:42|3562.68
19:33:43|3562.49
19:33:44|3562.42
19:33:45|3562.43
19:33:46|3562.43
19:33:47|3562.43
19:33:48|3562.43
19:33:49|3562.6
19:33:50|3562.62
19:33:51|3562.62
19:33:53|3562.62
19:33:54|3562.62
19:33:55|3562.51
19:33:57|3562.51
19:33:57|3562.49
19:33:59|3562.5
19:34:00|3562.69
19:34:01|3562.69
19:34:01|3562.7
19:34:04|3562.7
19:34:05|3562.7
19:34:06|3562.7
19:34:06|3562.7
19:34:07|3562.69
19:34:08|3562.69
19:34:09|3562.7
19:34:11|3561.7
19:34:11|3561.69
19:34:12|3561.7
19:34:13|3561.7
19:34:14|3561.7
19:34:16|3560.89
19:34:16|3560.77
19:34:18|3560.77
19:34:18|3560.77
19:34:20|3560.77
19:34:21|3560.76
19:34:22|3560.65
19:34:23|3560.54
19:34:24|3560.54
19:34:25|3560.53
19:34:26|3560.53
19:34:27|3560.53
19:34:28|3560.54
19:34:29|3560.54
19:34:30|3560.54
19:34:31|3560.54
19:34:32|3560.54
19:34:33|3560.54
19:34:34|3560.54
19:34:35|3559.8
19:34:36|3559.8
19:34:37|3559.8
19:34:38|3560.56
19:34:39|3560.55
19:34:40|3560.56
19:34:41|3560.55
19:34:42|3560.56
19:34:43|3560.55
19:34:44|3560.56
19:34:45|3560.56
19:34:46|3560.77
19:34:47|3560.8
19:34:48|3560.79
19:34:49|3560.8
19:34:50|3560.83
19:34:51|3560.85
19:34:52|3560.85
19:34:53|3560.89
19:34:54|3561.7
19:34:55|3561.7
19:34:56|3561.65
19:34:57|3561.65
19:34:58|3561.7
19:34:59|3561.7
19:35:00|3561.7
19:35:01|3561.69
19:35:02|3561.7
19:35:03|3562.64
19:35:04|3562.7
19:35:05|3562.69
19:35:06|3562.7
19:35:08|3562.7
19:35:08|3562.7
19:35:09|3562.7
19:35:11|3562.7
19:35:11|3562.7
19:35:12|3562.7
19:35:13|3562.7
19:35:14|3562.7
19:35:15|3562.7
19:35:16|3562.7
19:35:17|3562.7
19:35:18|3562.69
19:35:19|3562.7
19:35:20|3562.7
19:35:22|3562.12
19:35:23|3562.12
19:35:24|3562.67
19:35:25|3562.9
19:35:25|3562.82
19:35:26|3562.82
19:35:27|3562.7
19:35:28|3562.7
19:35:29|3562.6
19:35:31|3562.57
19:35:31|3562.58
19:35:33|3562.58
19:35:33|3562.52
19:35:35|3562.51
19:35:36|3562.51
19:35:37|3562.15
19:35:38|3562.15
19:35:39|3561.77
19:35:40|3561.74
19:35:40|3561.74
19:35:41|3561.73
19:35:43|3561.74
19:35:44|3561.73
19:35:45|3561.74
19:35:45|3561.74
19:35:46|3561.74
19:35:48|3561.74
19:35:49|3561.74
19:35:49|3561.74
19:35:50|3561.74
19:35:52|3561.74
19:35:53|3561.74
19:35:55|3561.74
19:35:56|3561.74
19:35:56|3561.74
19:35:57|3561.73
19:35:58|3561.74
19:36:00|3561.73
19:36:00|3561.74
19:36:02|3561.74
19:36:02|3561.04
19:36:04|3560.56
19:36:05|3560.12
19:36:06|3560.13
19:36:07|3560.31
19:36:08|3559.55
19:36:09|3559.39
19:36:10|3559.26
19:36:11|3559.27
19:36:12|3559.27
19:36:13|3559.55
19:36:14|3559.55
19:36:15|3559.55
19:36:16|3559.6
19:36:17|3559.6
19:36:18|3559.6
19:36:19|3559.6
19:36:20|3559.6
19:36:21|3559.6
19:36:22|3559.6
19:36:23|3559.6
19:36:24|3559.6
19:36:25|3559.59
19:36:26|3560.31
19:36:27|3560.31
19:36:28|3560.31
19:36:29|3560.31
19:36:30|3560.92
19:36:31|3560.92
19:36:32|3560.92
19:36:33|3560.91
19:36:34|3560.23
19:36:35|3560.23
19:36:36|3560.08
19:36:37|3560.08
19:36:38|3560.08
19:36:39|3559.66
19:36:40|3559.09
19:36:41|3559.09
19:36:43|3559.09
19:36:43|3559.52
19:36:44|3559.79
19:36:45|3559.8
19:36:47|3559.99
19:36:47|3560.
19:36:48|3560.86
19:36:49|3560.91
19:36:50|3560.92
19:36:51|3560.92
19:36:52|3560.32
19:36:54|3560.49
19:36:55|3560.65
19:36:55|3561.49
19:36:58|3562.
19:36:58|3561.99
19:37:00|3562.
19:37:01|3562.
19:37:02|3560.32
19:37:03|3559.66
19:37:04|3561.45
19:37:05|3562.08
19:37:06|3562.35
19:37:07|3562.49
19:37:08|3562.49
19:37:09|3562.96
19:37:10|3562.95
19:37:11|3562.76
19:37:12|3561.55
19:37:13|3561.33
19:37:14|3561.
19:37:15|3562.6
19:37:16|3562.15
19:37:17|3562.95
19:37:18|3562.96
19:37:19|3562.96
19:37:20|3563.8
19:37:21|3564.27
19:37:22|3564.28
19:37:23|3564.6
19:37:24|3564.94
19:37:25|3564.95
19:37:26|3564.95
19:37:27|3564.95
19:37:28|3564.95
19:37:29|3565.5
19:37:30|3565.97
19:37:31|3565.97
19:37:33|3565.8
19:37:33|3565.76
19:37:34|3565.6
19:37:35|3565.61
19:37:36|3566.74
19:37:37|3567.42
19:37:38|3567.5
19:37:39|3568.01
19:37:41|3568.
19:37:41|3568.
19:37:42|3568.
19:37:43|3568.22
19:37:44|3568.23
19:37:45|3568.23
19:37:46|3568.23
19:37:47|3568.
19:37:48|3569.01
19:37:49|3569.5
19:37:50|3569.5
19:37:51|3569.49
19:37:52|3569.06
19:37:53|3570.
19:37:54|3570.03
19:37:56|3570.03
19:37:57|3570.04
19:37:58|3570.
19:37:58|3570.
19:37:59|3568.46
19:38:01|3568.
19:38:02|3567.16
19:38:03|3567.25
19:38:04|3567.42
19:38:05|3567.42
19:38:06|3567.05
19:38:07|3568.25
19:38:08|3568.49
19:38:09|3568.64
19:38:10|3569.36
19:38:11|3569.76
19:38:12|3569.76
19:38:13|3569.76
19:38:14|3569.75
19:38:15|3569.75
19:38:16|3569.37
19:38:17|3569.39
19:38:18|3569.7
19:38:19|3570.12
19:38:20|3570.37
19:38:21|3570.37
19:38:22|3570.37
19:38:23|3570.36
19:38:24|3570.37
19:38:25|3570.36
19:38:26|3570.36
19:38:27|3570.36
19:38:28|3570.36
19:38:29|3570.37
19:38:30|3570.03
19:38:31|3571.
19:38:32|3571.
19:38:33|3571.
19:38:34|3571.
19:38:35|3571.01
19:38:36|3572.
19:38:37|3572.21
19:38:38|3572.21
19:38:39|3572.21
19:38:40|3572.01
19:38:41|3572.
19:38:42|3572.01
19:38:43|3572.01
19:38:44|3572.9
19:38:45|3572.9
19:38:46|3572.9
19:38:48|3572.91
19:38:48|3572.91
19:38:49|3572.91
19:38:51|3572.9
19:38:51|3572.91
19:38:52|3572.19
19:38:54|3572.13
19:38:54|3572.12
19:38:56|3572.02
19:38:58|3572.03
19:38:58|3572.
19:38:59|3572.
19:39:00|3572.01
19:39:02|3572.01
19:39:02|3572.01
19:39:03|3572.01
19:39:04|3572.
19:39:05|3572.
19:39:07|3572.
19:39:07|3572.01
19:39:09|3572.
19:39:10|3572.
19:39:10|3573.
19:39:11|3573.
19:39:12|3573.
19:39:13|3573.
19:39:14|3573.01
19:39:15|3572.43
19:39:17|3572.11
19:39:17|3572.11
19:39:19|3573.1
19:39:19|3573.1
19:39:20|3572.7
19:39:21|3572.69
19:39:23|3572.69
19:39:24|3572.69
19:39:25|3572.7
19:39:26|3572.69
19:39:27|3572.69
19:39:28|3572.7
19:39:29|3572.7
19:39:30|3572.7
19:39:31|3572.7
19:39:32|3572.69
19:39:33|3572.7
19:39:34|3572.35
19:39:36|3572.23
19:39:37|3572.02
19:39:37|3572.02
19:39:39|3572.02
19:39:39|3572.02
19:39:41|3572.03
19:39:41|3572.03
19:39:42|3572.
19:39:44|3572.
19:39:45|3572.
19:39:46|3571.
19:39:47|3573.1
19:39:47|3573.68
19:39:49|3573.99
19:39:50|3574.
19:39:51|3574.
19:39:52|3574.
19:39:53|3574.01
19:39:54|3574.01
19:39:55|3574.
19:39:56|3574.
19:39:57|3574.85
19:39:59|3574.86
19:40:00|3574.72
19:40:01|3574.72
19:40:02|3574.33
19:40:03|3574.32
19:40:04|3574.57
19:40:05|3575.2
19:40:06|3575.75
19:40:07|3575.76
19:40:08|3575.76
19:40:09|3575.77
19:40:10|3575.76
19:40:10|3576.59
19:40:12|3576.64
19:40:12|3577.19
19:40:14|3577.11
19:40:15|3576.95
19:40:16|3576.76
19:40:17|3576.76
19:40:18|3576.76
19:40:19|3576.76
19:40:21|3576.76
19:40:21|3576.75
19:40:23|3576.75
19:40:23|3575.97
19:40:24|3575.77
19:40:25|3575.52
19:40:26|3575.19
19:40:27|3575.14
19:40:28|3575.41
19:40:29|3576.
19:40:30|3576.36
19:40:31|3576.36
19:40:32|3576.36
19:40:33|3576.36
19:40:34|3576.36
19:40:35|3576.36
19:40:36|3576.36
19:40:37|3576.45
19:40:39|3576.49
19:40:41|3576.49
19:40:41|3576.49
19:40:43|3575.98
19:40:43|3575.98
19:40:45|3575.98
19:40:46|3575.97
19:40:47|3576.01
19:40:48|3576.01
19:40:49|3575.71
19:40:50|3575.7
19:40:51|3575.71
19:40:52|3575.7
19:40:53|3575.01
19:40:54|3575.47
19:40:55|3575.99
19:40:57|3576.
19:40:58|3576.
19:40:59|3576.
19:40:59|3576.
19:41:01|3575.99
19:41:01|3576.37
19:41:02|3576.36
19:41:04|3576.37
19:41:04|3576.36
19:41:06|3576.14
19:41:06|3576.14
19:41:08|3576.01
19:41:09|3575.78
19:41:10|3575.78
19:41:11|3575.78
19:41:12|3575.78
19:41:13|3575.25
19:41:14|3575.26
19:41:15|3575.26
19:41:16|3575.26
19:41:17|3574.53
19:41:18|3574.21
19:41:19|3573.83
19:41:20|3573.72
19:41:21|3574.04
19:41:22|3574.04
19:41:23|3574.04
19:41:24|3574.04
19:41:25|3574.04
19:41:26|3574.04
19:41:27|3574.04
19:41:28|3574.04
19:41:29|3574.04
19:41:30|3574.03
19:41:31|3574.04
19:41:32|3574.04
19:41:33|3574.03
19:41:34|3573.78
19:41:35|3573.77
19:41:36|3573.78
19:41:37|3573.9
19:41:38|3575.07
19:41:39|3575.07
19:41:40|3575.07
19:41:42|3575.07
19:41:42|3575.07
19:41:43|3575.06
19:41:44|3575.07
19:41:46|3575.07
19:41:46|3575.07
19:41:48|3575.07
19:41:49|3575.07
19:41:49|3575.07
19:41:50|3575.07
19:41:51|3575.07
19:41:53|3575.07
19:41:54|3575.68
19:41:55|3575.69
19:41:56|3575.68
19:41:57|3575.69
19:41:58|3575.69
19:41:59|3575.32
19:42:00|3575.08
19:42:01|3574.78
19:42:02|3574.78
19:42:03|3574.27
19:42:04|3574.09
19:42:05|3575.87
19:42:06|3575.87
19:42:07|3575.88
19:42:08|3575.88
19:42:10|3575.88
19:42:10|3575.88
19:42:11|3575.88
19:42:12|3575.88
19:42:14|3575.88
19:42:14|3575.86
19:42:15|3574.89
19:42:17|3574.89
19:42:17|3574.43
19:42:18|3574.43
19:42:20|3574.08
19:42:20|3573.72
19:42:21|3575.57
19:42:22|3575.57
19:42:23|3575.57
19:42:24|3575.57
19:42:26|3575.69
19:42:26|3575.89
19:42:28|3575.92
19:42:28|3575.92
19:42:29|3575.92
19:42:30|3575.91
19:42:32|3575.91
19:42:33|3575.92
19:42:34|3575.91
19:42:35|3575.32
19:42:36|3575.47
19:42:38|3575.47
19:42:38|3575.47
19:42:40|3575.47
19:42:41|3575.46
19:42:42|3575.46
19:42:43|3575.47
19:42:43|3575.71
19:42:45|3575.72
19:42:46|3575.73
19:42:47|3575.73
19:42:48|3575.72
19:42:49|3575.65
19:42:50|3575.65
19:42:51|3575.47
19:42:52|3575.47
19:42:54|3575.48
19:42:55|3575.47
19:42:56|3575.47
19:42:57|3575.48
19:42:58|3575.47
19:42:59|3575.48
19:43:00|3575.47
19:43:01|3575.48
19:43:02|3575.33
19:43:03|3575.33
19:43:04|3575.34
19:43:05|3575.34
19:43:06|3575.34
19:43:07|3575.34
19:43:08|3575.65
19:43:09|3575.89
19:43:10|3575.92
19:43:11|3575.92
19:43:12|3575.92
19:43:13|3575.92
19:43:14|3575.92
19:43:15|3575.91
19:43:16|3575.92
19:43:17|3575.92
19:43:18|3575.92
19:43:19|3576.22
19:43:20|3576.22
19:43:21|3576.21
19:43:22|3576.22
19:43:23|3576.31
19:43:24|3576.32
19:43:25|3575.93
19:43:26|3575.93
19:43:27|3575.93
19:43:28|3575.78
19:43:29|3575.78
19:43:30|3575.78
19:43:31|3575.78
19:43:32|3575.78
19:43:33|3575.78
19:43:34|3575.78
19:43:35|3575.78
19:43:36|3575.77
19:43:37|3575.78
19:43:38|3575.44
19:43:39|3575.45
19:43:40|3575.45
19:43:42|3574.09
19:43:42|3573.71
19:43:44|3573.71
19:43:45|3573.72
19:43:46|3573.72
19:43:46|3573.72
19:43:48|3573.23
19:43:49|3572.
19:43:50|3571.66
19:43:52|3571.65
19:43:52|3571.65
19:43:53|3571.65
19:43:54|3571.66
19:43:55|3571.51
19:43:57|3570.6
19:43:57|3570.6
19:43:58|3570.57
19:43:59|3569.51
19:44:00|3569.23
19:44:01|3569.98
19:44:03|3569.98
19:44:03|3570.37
19:44:04|3569.51
19:44:05|3569.18
19:44:06|3569.17
19:44:08|3569.18
19:44:08|3569.18
19:44:10|3569.18
19:44:10|3568.8
19:44:12|3568.77
19:44:12|3568.53
19:44:13|3568.53
19:44:15|3568.53
19:44:15|3568.53
19:44:16|3568.53
19:44:17|3568.53
19:44:18|3568.16
19:44:19|3568.16
19:44:20|3568.16
19:44:21|3568.16
19:44:22|3568.16
19:44:24|3568.16
19:44:24|3568.28
19:44:26|3568.44
19:44:27|3568.43
19:44:27|3568.28
19:44:28|3568.05
19:44:30|3568.01
19:44:30|3568.01
19:44:31|3568.02
19:44:32|3568.02
19:44:33|3568.02
19:44:34|3568.01
19:44:36|3568.02
19:44:36|3568.01
19:44:37|3568.15
19:44:38|3568.24
19:44:39|3568.25
19:44:40|3568.25
19:44:41|3568.25
19:44:42|3568.24
19:44:44|3568.36
19:44:45|3568.48
19:44:46|3568.49
19:44:47|3568.49
19:44:48|3568.49
19:44:49|3568.5
19:44:50|3569.05
19:44:51|3569.17
19:44:52|3568.79
19:44:53|3568.29
19:44:54|3568.53
19:44:56|3568.52
19:44:57|3568.53
19:44:58|3568.47
19:44:58|3568.83
19:45:00|3569.
19:45:01|3569.83
19:45:02|3569.83
19:45:03|3568.64
19:45:04|3568.68
19:45:05|3568.83
19:45:06|3569.42
19:45:07|3569.5
19:45:08|3569.49
19:45:09|3569.5
19:45:10|3569.5
19:45:12|3570.33
19:45:12|3570.49
19:45:13|3570.49
19:45:14|3570.49
19:45:15|3571.
19:45:16|3571.34
19:45:18|3571.5
19:45:18|3571.49
19:45:20|3571.51
19:45:20|3571.53
19:45:21|3571.54
19:45:22|3572.
19:45:23|3572.
19:45:24|3572.17
19:45:25|3572.18
19:45:26|3572.18
19:45:27|3572.
19:45:28|3571.54
19:45:29|3571.54
19:45:30|3571.54
19:45:31|3571.54
19:45:32|3571.54
19:45:33|3571.54
19:45:34|3571.53
19:45:35|3571.54
19:45:36|3571.54
19:45:38|3571.54
19:45:38|3571.01
19:45:39|3570.64
19:45:40|3569.68
19:45:41|3569.92
19:45:42|3570.
19:45:44|3569.99
19:45:46|3570.
19:45:47|3570.
19:45:47|3570.
19:45:48|3570.
19:45:49|3569.99
19:45:50|3570.2
19:45:52|3570.28
19:45:53|3569.63
19:45:54|3569.64
19:45:54|3569.64
19:45:55|3569.64
19:45:56|3569.64
19:45:58|3569.64
19:45:59|3569.29
19:45:59|3569.29
19:46:00|3568.65
19:46:01|3568.66
19:46:03|3568.78
19:46:04|3567.28
19:46:05|3565.64
19:46:06|3566.17
19:46:07|3566.18
19:46:08|3566.18
19:46:09|3566.18
19:46:10|3567.27
19:46:11|3567.5
19:46:13|3567.85
19:46:13|3567.84
19:46:14|3568.
19:46:16|3567.99
19:46:16|3568.
19:46:17|3568.
19:46:18|3569.22
19:46:19|3568.21
19:46:21|3568.2
19:46:21|3568.2
19:46:22|3567.4
19:46:24|3567.01
19:46:25|3566.84
19:46:26|3566.92
19:46:27|3566.93
19:46:28|3566.93
19:46:29|3566.
19:46:30|3565.54
19:46:31|3565.54
19:46:32|3565.9
19:46:33|3565.9
19:46:34|3565.9
19:46:35|3565.9
19:46:36|3565.9
19:46:37|3565.9
19:46:38|3565.85
19:46:39|3565.85
19:46:40|3565.85
19:46:41|3565.86
19:46:42|3565.
19:46:43|3565.
19:46:44|3565.
19:46:46|3564.9
19:46:48|3564.89
19:46:49|3564.99
19:46:50|3565.
19:46:50|3564.39
19:46:52|3564.39
19:46:53|3563.68
19:46:54|3563.62
19:46:55|3563.83
19:46:56|3563.83
19:46:57|3563.83
19:46:58|3564.16
19:46:58|3564.17
19:47:01|3564.36
19:47:01|3564.36
19:47:03|3564.35
19:47:03|3564.39
19:47:05|3564.4
19:47:05|3565.
19:47:07|3565.
19:47:08|3565.
19:47:08|3565.
19:47:09|3565.
19:47:11|3565.
19:47:12|3565.
19:47:12|3565.93
19:47:14|3566.62
19:47:14|3566.79
19:47:16|3566.74
19:47:17|3566.74
19:47:18|3566.74
19:47:19|3566.74
19:47:20|3566.74
19:47:21|3566.74
19:47:23|3566.74
19:47:23|3566.74
19:47:24|3568.23
19:47:25|3568.45
19:47:27|3568.5
19:47:27|3568.9
19:47:28|3569.45
19:47:29|3569.45
19:47:31|3569.45
19:47:31|3569.45
19:47:33|3569.45
19:47:34|3569.95
19:47:34|3570.06
19:47:36|3570.37
19:47:36|3570.49
19:47:38|3570.49
19:47:39|3570.48
19:47:40|3570.49
19:47:41|3569.58
19:47:42|3569.29
19:47:43|3569.29
19:47:44|3569.29
19:47:45|3568.5
19:47:46|3568.16
19:47:47|3568.15
19:47:48|3568.16
19:47:49|3568.23
19:47:50|3568.23
19:47:51|3568.23
19:47:52|3568.24
19:47:53|3567.3
19:47:54|3567.3
19:47:55|3567.3
19:47:56|3567.49
19:47:57|3567.5
19:47:58|3567.5
19:47:59|3567.49
19:48:00|3567.5
19:48:01|3567.5
19:48:02|3567.5
19:48:03|3567.5
19:48:04|3567.5
19:48:06|3567.5
19:48:06|3567.5
19:48:07|3567.5
19:48:08|3569.5
19:48:09|3569.85
19:48:11|3569.86
19:48:11|3569.86
19:48:12|3569.86
19:48:13|3569.86
19:48:15|3569.9
19:48:15|3569.89
19:48:16|3569.89
19:48:17|3569.9
19:48:18|3569.9
19:48:19|3569.9
19:48:20|3569.9
19:48:21|3569.9
19:48:22|3569.9
19:48:23|3569.9
19:48:24|3569.89
19:48:25|3569.9
19:48:26|3569.9
19:48:27|3569.9
19:48:28|3569.89
19:48:30|3569.9
19:48:30|3569.89
19:48:31|3569.9
19:48:32|3569.9
19:48:33|3569.9
19:48:34|3569.9
19:48:36|3568.9
19:48:36|3568.9
19:48:37|3568.9
19:48:38|3568.9
19:48:39|3568.9
19:48:40|3568.9
19:48:41|3570.14
19:48:42|3568.83
19:48:44|3569.26
19:48:44|3569.73
19:48:46|3568.52
19:48:48|3568.51
19:48:49|3567.6
19:48:50|3567.4
19:48:51|3567.4
19:48:52|3567.4
19:48:53|3567.4
19:48:54|3566.19
19:48:55|3566.19
19:48:56|3566.18
19:48:57|3566.18
19:48:58|3566.3
19:48:59|3566.3
19:49:00|3566.3
19:49:02|3566.3
19:49:03|3566.3
19:49:03|3566.3
19:49:04|3566.3
19:49:05|3566.3
19:49:06|3566.3
19:49:07|3566.02
19:49:09|3566.02
19:49:09|3566.3
19:49:10|3566.3
19:49:11|3566.3
19:49:12|3566.3
19:49:13|3566.3
19:49:14|3566.3
19:49:15|3566.3
19:49:16|3566.3
19:49:17|3566.3
19:49:19|3567.58
19:49:20|3567.58
19:49:21|3567.58
19:49:23|3567.6
19:49:24|3567.07
19:49:25|3567.07
19:49:26|3567.07
19:49:27|3567.07
19:49:28|3567.07
19:49:30|3567.07
19:49:30|3567.07
19:49:31|3567.07
19:49:32|3567.07
19:49:34|3567.07
19:49:35|3567.6
19:49:35|3567.6
19:49:37|3567.6
19:49:38|3567.6
19:49:38|3567.6
19:49:40|3567.6
19:49:41|3567.6
19:49:42|3567.59
19:49:43|3567.59
19:49:44|3567.6
19:49:45|3567.6
19:49:46|3567.6
19:49:47|3567.6
19:49:49|3568.07
19:49:49|3568.07
19:49:51|3568.31
19:49:52|3568.51
19:49:53|3569.04
19:49:54|3569.04
19:49:55|3569.04
19:49:56|3569.35
19:49:57|3569.38
19:49:58|3569.67
19:49:59|3570.08
19:50:01|3570.08
19:50:02|3570.07
19:50:03|3568.66
19:50:05|3567.88
19:50:07|3567.52
19:50:07|3567.24
19:50:09|3566.96
19:50:09|3566.34
19:50:10|3566.33
19:50:11|3566.32
19:50:13|3566.33
19:50:13|3566.26
19:50:14|3566.27
19:50:16|3566.61
19:50:17|3566.01
19:50:18|3566.01
19:50:18|3566.01
19:50:20|3566.01
19:50:21|3566.01
19:50:21|3565.01
19:50:23|3565.5
19:50:24|3565.5
19:50:24|3565.5
19:50:26|3565.49
19:50:27|3565.9
19:50:28|3566.08
19:50:28|3566.08
19:50:30|3566.08
19:50:30|3566.41
19:50:31|3566.4
19:50:32|3566.41
19:50:33|3566.41
19:50:35|3566.4
19:50:35|3566.07
19:50:37|3565.68
19:50:37|3565.1
19:50:39|3565.09
19:50:39|3564.22
19:50:41|3564.21
19:50:42|3564.22
19:50:43|3564.22
19:50:44|3564.22
19:50:45|3564.22
19:50:46|3564.22
19:50:47|3564.22
19:50:49|3564.22
19:50:49|3564.
19:50:50|3564.01
19:50:51|3563.68
19:50:52|3563.69
19:50:54|3563.62
19:50:55|3563.62
19:50:56|3563.62
19:50:57|3563.35
19:50:58|3563.34
19:51:00|3563.34
19:51:00|3563.35
19:51:02|3563.34
19:51:03|3562.79
19:51:04|3562.79
19:51:05|3563.23
19:51:06|3562.7
19:51:07|3562.71
19:51:08|3562.71
19:51:09|3561.94
19:51:10|3561.72
19:51:11|3561.73
19:51:12|3561.73
19:51:13|3562.41
19:51:14|3562.64
19:51:15|3562.65
19:51:16|3562.65
19:51:17|3562.3
19:51:18|3562.28
19:51:19|3562.25
19:51:20|3562.17
19:51:21|3562.16
19:51:22|3561.34
19:51:23|3561.34
19:51:24|3561.33
19:51:25|3561.34
19:51:26|3561.34
19:51:27|3561.34
19:51:28|3561.3
19:51:29|3561.31
19:51:30|3561.3
19:51:31|3561.47
19:51:32|3561.46
19:51:33|3561.46
19:51:34|3561.47
19:51:35|3561.69
19:51:36|3561.69
19:51:37|3560.5
19:51:38|3560.5
19:51:39|3560.5
19:51:40|3560.5
19:51:41|3560.49
19:51:42|3560.49
19:51:43|3560.49
19:51:44|3560.49
19:51:45|3560.5
19:51:46|3560.5
19:51:48|3560.5
19:51:48|3560.49
19:51:49|3560.5
19:51:50|3561.55
19:51:51|3561.55
19:51:52|3561.55
19:51:53|3561.55
19:51:55|3560.8
19:51:55|3560.49
19:51:57|3560.5
19:51:58|3560.5
19:51:59|3560.49
19:52:00|3560.5
19:52:01|3559.4
19:52:02|3559.27
19:52:03|3559.1
19:52:04|3559.11
19:52:05|3559.4
19:52:06|3559.4
19:52:07|3559.4
19:52:08|3559.39
19:52:10|3560.31
19:52:10|3560.3
19:52:11|3560.31
19:52:12|3560.3
19:52:13|3560.31
19:52:14|3560.31
19:52:15|3560.31
19:52:16|3560.3
19:52:18|3560.31
19:52:18|3560.31
19:52:19|3560.3
19:52:20|3559.52
19:52:22|3559.1
19:52:22|3559.11
19:52:23|3559.1
19:52:25|3559.36
19:52:26|3559.39
19:52:26|3559.89
19:52:27|3559.9
19:52:28|3559.89
19:52:30|3559.9
19:52:31|3559.9
19:52:31|3559.32
19:52:33|3558.8
19:52:34|3559.54
19:52:34|3559.57
19:52:35|3559.57
19:52:36|3559.57
19:52:37|3559.57
19:52:38|3560.13
19:52:40|3560.14
19:52:41|3560.74
19:52:42|3560.74
19:52:43|3560.74
19:52:44|3560.74
19:52:46|3560.74
19:52:46|3561.
19:52:47|3561.
19:52:48|3561.
19:52:49|3561.
19:52:50|3561.
19:52:51|3561.09
19:52:52|3561.09
19:52:53|3560.45
19:52:55|3560.45
19:52:55|3560.44
19:52:57|3561.1
19:52:58|3561.1
19:52:59|3561.1
19:53:00|3561.1
19:53:01|3561.1
19:53:03|3561.1
19:53:03|3561.1
19:53:04|3561.1
19:53:05|3561.1
19:53:07|3561.09
19:53:08|3561.1
19:53:09|3561.1
19:53:10|3561.1
19:53:11|3561.1
19:53:12|3561.69
19:53:13|3561.7
19:53:14|3561.69
19:53:16|3561.7
19:53:17|3561.7
19:53:18|3561.7
19:53:18|3561.7
19:53:19|3561.7
19:53:21|3561.7
19:53:21|3562.65
19:53:22|3562.96
19:53:24|3563.44
19:53:24|3563.44
19:53:26|3563.43
19:53:26|3562.79
19:53:27|3563.03
19:53:28|3563.02
19:53:30|3563.39
19:53:31|3563.39
19:53:32|3563.39
19:53:33|3563.33
19:53:34|3563.33
19:53:35|3563.34
19:53:35|3563.33
19:53:37|3563.33
19:53:38|3563.34
19:53:39|3563.68
19:53:39|3563.67
19:53:40|3563.67
19:53:41|3563.67
19:53:42|3563.67
19:53:43|3563.67
19:53:44|3564.31
19:53:45|3564.3
19:53:46|3564.31
19:53:48|3564.31
19:53:48|3564.13
19:53:49|3563.07
19:53:51|3563.07
19:53:52|3563.06
19:53:53|3563.06
19:53:54|3563.06
19:53:55|3563.05
19:53:56|3563.06
19:53:58|3563.06
19:53:59|3563.05
19:53:59|3563.06
19:54:00|3562.91
19:54:02|3562.91
19:54:03|3562.3
19:54:04|3562.2
19:54:06|3562.91
19:54:07|3562.98
19:54:07|3562.98
19:54:09|3562.98
19:54:09|3564.49
19:54:11|3564.81
19:54:11|3565.27
19:54:12|3565.49
19:54:13|3565.49
19:54:15|3566.28
19:54:16|3566.48
19:54:17|3566.47
19:54:18|3566.26
19:54:19|3566.26
19:54:20|3566.26
19:54:21|3566.2
19:54:22|3565.13
19:54:23|3564.62
19:54:24|3564.61
19:54:25|3567.
19:54:26|3567.37
19:54:27|3567.36
19:54:28|3567.36
19:54:29|3567.36
19:54:30|3567.36
19:54:31|3567.36
19:54:33|3567.37
19:54:34|3567.96
19:54:35|3568.78
19:54:35|3568.41
19:54:37|3568.
19:54:38|3568.01
19:54:39|3568.01
19:54:40|3568.
19:54:41|3567.5
19:54:42|3567.96
19:54:44|3568.94
19:54:44|3568.94
19:54:46|3568.94
19:54:47|3568.95
19:54:48|3570.13
19:54:49|3570.14
19:54:50|3570.14
19:54:51|3570.
19:54:52|3570.
19:54:53|3570.
19:54:55|3570.01
19:54:56|3570.
19:54:57|3570.01
19:54:58|3570.
19:54:59|3570.
19:55:00|3570.
19:55:01|3568.76
19:55:02|3567.61
19:55:03|3566.94
19:55:04|3566.68
19:55:05|3566.95
19:55:06|3567.06
19:55:07|3567.06
19:55:08|3567.5
19:55:09|3567.28
19:55:10|3567.01
19:55:11|3566.29
19:55:12|3566.14
19:55:14|3566.02
19:55:14|3566.02
19:55:15|3566.02
19:55:16|3567.19
19:55:17|3567.18
19:55:19|3567.79
19:55:20|3568.18
19:55:21|3568.2
19:55:22|3568.2
19:55:23|3569.3
19:55:24|3569.3
19:55:25|3569.31
19:55:26|3569.31
19:55:27|3569.31
19:55:28|3569.31
19:55:29|3569.32
19:55:30|3570.4
19:55:31|3570.4
19:55:32|3570.4
19:55:33|3569.31
19:55:35|3569.31
19:55:35|3569.55
19:55:36|3569.54
19:55:37|3569.54
19:55:38|3569.54
19:55:39|3569.55
19:55:40|3569.55
19:55:41|3569.54
19:55:42|3569.54
19:55:43|3569.54
19:55:45|3569.55
19:55:45|3569.55
19:55:46|3569.55
19:55:47|3569.54
19:55:48|3570.1
19:55:50|3570.66
19:55:52|3570.66
19:55:52|3570.
19:55:54|3570.
19:55:55|3570.01
19:55:56|3569.55
19:55:57|3569.55
19:55:58|3569.56
19:55:59|3569.3
19:56:00|3568.46
19:56:01|3568.34
19:56:02|3568.2
19:56:03|3568.45
19:56:04|3568.66
19:56:05|3568.7
19:56:06|3568.71
19:56:07|3568.71
19:56:08|3568.71
19:56:09|3568.71
19:56:10|3569.29
19:56:11|3569.41
19:56:12|3569.11
19:56:13|3568.78
19:56:14|3568.78
19:56:15|3568.78
19:56:16|3568.78
19:56:17|3569.08
19:56:18|3569.09
19:56:19|3569.53
19:56:21|3570.19
19:56:21|3570.49
19:56:22|3570.49
19:56:23|3570.04
19:56:25|3569.5
19:56:25|3568.72
19:56:26|3568.72
19:56:27|3568.72
19:56:28|3568.34
19:56:29|3568.35
19:56:30|3568.34
19:56:31|3568.34
19:56:33|3567.7
19:56:33|3567.52
19:56:34|3569.
19:56:35|3569.8
19:56:36|3569.95
19:56:37|3569.96
19:56:39|3569.95
19:56:39|3570.5
19:56:40|3570.99
19:56:42|3570.99
19:56:43|3571.6
19:56:44|3571.6
19:56:45|3571.6
19:56:46|3571.61
19:56:47|3571.61
19:56:48|3571.6
19:56:49|3571.6
19:56:50|3571.6
19:56:51|3571.6
19:56:52|3571.6
19:56:54|3571.6
19:56:54|3571.6
19:56:55|3571.6
19:56:57|3571.6
19:56:57|3570.84
19:56:58|3570.85
19:56:59|3570.84
19:57:00|3570.7
19:57:01|3570.64
19:57:03|3570.64
19:57:03|3572.7
19:57:05|3572.23
19:57:05|3571.57
19:57:06|3571.57
19:57:07|3571.51
19:57:08|3571.18
19:57:09|3571.19
19:57:11|3571.19
19:57:12|3571.18
19:57:12|3571.19
19:57:13|3571.18
19:57:14|3571.18
19:57:16|3571.19
19:57:17|3571.18
19:57:17|3570.77
19:57:18|3570.78
19:57:20|3570.78
19:57:20|3572.2
19:57:21|3572.21
19:57:22|3572.2
19:57:23|3572.21
19:57:24|3571.22
19:57:25|3570.65
19:57:26|3570.51
19:57:27|3570.5
19:57:28|3570.5
19:57:29|3570.5
19:57:30|3570.5
19:57:32|3570.5
19:57:33|3570.5
19:57:34|3570.5
19:57:35|3570.5
19:57:35|3570.5
19:57:36|3569.1
19:57:37|3569.1
19:57:38|3569.83
19:57:39|3569.86
19:57:41|3569.54
19:57:42|3569.54
19:57:43|3569.55
19:57:44|3569.55
19:57:45|3569.24
19:57:46|3569.
19:57:48|3569.
19:57:49|3569.
19:57:50|3567.74
19:57:50|3567.04
19:57:52|3567.03
19:57:53|3566.8
19:57:53|3566.8
19:57:55|3566.81
19:57:55|3567.68
19:57:57|3567.68
19:57:57|3567.67
19:57:59|3567.05
19:58:00|3567.03
19:58:01|3566.8
19:58:02|3566.98
19:58:03|3566.97
19:58:04|3566.98
19:58:05|3566.97
19:58:06|3566.97
19:58:07|3566.98
19:58:08|3566.98
19:58:09|3566.97
19:58:10|3566.97
19:58:11|3566.98
19:58:12|3566.98
19:58:13|3566.83
19:58:14|3566.83
19:58:15|3566.82
19:58:16|3567.2
19:58:17|3567.21
19:58:18|3567.49
19:58:19|3566.81
19:58:20|3566.8
19:58:21|3566.8
19:58:22|3566.81
19:58:23|3566.8
19:58:24|3566.81
19:58:25|3566.81
19:58:27|3565.14
19:58:27|3564.82
19:58:29|3564.83
19:58:29|3564.84
19:58:30|3565.54
19:58:31|3564.34
19:58:33|3563.71
19:58:33|3563.69
19:58:34|3563.5
19:58:35|3563.24
19:58:37|3563.72
19:58:37|3563.99
19:58:38|3563.47
19:58:39|3563.35
19:58:40|3563.36
19:58:41|3563.36
19:58:42|3563.36
19:58:43|3563.35
19:58:45|3563.36
19:58:46|3563.68
19:58:47|3564.6
19:58:49|3564.79
19:58:49|3565.48
19:58:51|3564.57
19:58:52|3564.57
19:58:53|3564.58
19:58:54|3563.97
19:58:55|3563.98
19:58:57|3563.97
19:58:57|3564.23
19:58:58|3564.23
19:59:00|3564.49
19:59:01|3564.97
19:59:01|3564.99
19:59:03|3565.
19:59:03|3564.6
19:59:04|3564.6
19:59:05|3564.3
19:59:07|3562.98
19:59:07|3562.98
19:59:09|3562.97
19:59:10|3563.3
19:59:11|3563.47
19:59:12|3563.49
19:59:13|3562.15
19:59:14|3562.15
19:59:15|3562.25
19:59:16|3561.5
19:59:17|3561.1
19:59:18|3561.1
19:59:19|3560.82
19:59:20|3560.51
19:59:21|3560.5
19:59:22|3560.82
19:59:23|3559.98
19:59:24|3559.65
19:59:25|3559.8
19:59:26|3559.79
19:59:27|3560.44
19:59:28|3560.41
19:59:29|3560.41
19:59:30|3560.48
19:59:31|3560.75
19:59:32|3560.42
19:59:33|3560.01
19:59:34|3559.68
19:59:35|3559.68
19:59:36|3559.68
19:59:37|3559.69
19:59:38|3559.68
19:59:39|3559.69
19:59:40|3559.69
19:59:41|3559.68
19:59:43|3559.68
19:59:43|3560.07
19:59:44|3560.07
19:59:45|3560.06
19:59:46|3560.1
19:59:48|3560.75
19:59:50|3560.62
19:59:51|3560.52
19:59:51|3560.09
19:59:53|3559.9
19:59:54|3559.69
19:59:54|3559.79
19:59:55|3559.79
19:59:56|3560.08
19:59:57|3560.37
19:59:58|3560.48
19:59:59|3560.83
20:00:00|3560.82
20:00:02|3560.82
20:00:03|3560.99
20:00:04|3560.83
20:00:05|3561.01
20:00:06|3560.57
20:00:07|3561.01
20:00:08|3560.91
20:00:09|3560.91
20:00:10|3561.26
20:00:11|3561.39
20:00:12|3561.49
20:00:13|3561.49
20:00:14|3560.92
20:00:15|3561.19
20:00:16|3561.37
20:00:17|3561.5
20:00:18|3562.4
20:00:19|3562.41
20:00:20|3562.09
20:00:21|3561.77
20:00:22|3560.83
20:00:23|3560.51
20:00:24|3560.52
20:00:25|3561.19
20:00:26|3561.
20:00:27|3560.64
20:00:28|3560.57
20:00:29|3561.5
20:00:30|3562.39
20:00:31|3563.29
20:00:32|3563.49
20:00:33|3564.6
20:00:34|3564.23
20:00:35|3563.96
20:00:36|3563.98
20:00:37|3564.14
20:00:38|3564.15
20:00:39|3563.9
20:00:40|3563.9
20:00:41|3565.15
20:00:42|3565.15
20:00:43|3565.16
20:00:44|3564.72
20:00:45|3563.53
20:00:46|3562.36
20:00:47|3561.56
20:00:48|3560.18
20:00:49|3559.5
20:00:50|3559.26
20:00:52|3559.27
20:00:53|3559.27
20:00:54|3559.26
20:00:55|3558.51
20:00:56|3558.67
20:00:57|3559.14
20:00:58|3559.14
20:00:59|3559.14
20:01:00|3559.76
20:01:01|3561.1
20:01:02|3561.97
20:01:03|3562.
20:01:04|3562.96
20:01:05|3563.5
20:01:07|3563.06
20:01:07|3563.01
20:01:08|3563.05
20:01:10|3563.97
20:01:10|3563.99
20:01:11|3564.22
20:01:12|3564.04
20:01:13|3565.56
20:01:14|3565.86
20:01:15|3566.38
20:01:16|3566.92
20:01:17|3566.92
20:01:18|3566.92
20:01:19|3566.92
20:01:20|3566.92
20:01:22|3565.68
20:01:22|3564.82
20:01:23|3564.83
20:01:24|3565.49
20:01:25|3566.77
20:01:26|3566.95
20:01:27|3566.8
20:01:28|3566.81
20:01:29|3567.04
20:01:30|3566.97
20:01:31|3566.2
20:01:32|3565.5
20:01:33|3565.5
20:01:34|3565.49
20:01:35|3565.49
20:01:36|3565.18
20:01:37|3563.58
20:01:38|3563.31
20:01:39|3563.07
20:01:40|3562.72
20:01:41|3561.8
20:01:42|3561.51
20:01:43|3561.81
20:01:44|3561.81
20:01:45|3561.81
20:01:47|3561.8
20:01:47|3561.81
20:01:49|3560.83
20:01:51|3560.82
20:01:51|3560.73
20:01:52|3560.73
20:01:54|3560.73
20:01:54|3560.74
20:01:56|3559.5
20:01:57|3559.26
20:01:58|3559.27
20:01:59|3558.59
20:02:00|3558.15
20:02:01|3558.16
20:02:02|3558.38
20:02:03|3558.58
20:02:04|3558.6
20:02:05|3559.31
20:02:06|3559.31
20:02:07|3559.74
20:02:08|3559.8
20:02:09|3559.8
20:02:10|3559.8
20:02:11|3559.8
20:02:12|3559.8
20:02:13|3559.8
20:02:14|3559.8
20:02:15|3559.8
20:02:16|3559.8
20:02:17|3559.8
20:02:18|3559.8
20:02:19|3561.1
20:02:20|3560.59
20:02:21|3560.71
20:02:22|3561.36
20:02:23|3562.24
20:02:24|3562.4
20:02:25|3562.96
20:02:26|3563.53
20:02:27|3563.7
20:02:28|3563.72
20:02:29|3564.74
20:02:30|3564.37
20:02:31|3564.19
20:02:32|3564.74
20:02:33|3566.21
20:02:34|3566.84
20:02:35|3566.84
20:02:36|3566.58
20:02:37|3566.59
20:02:38|3567.
20:02:39|3567.42
20:02:40|3567.42
20:02:41|3567.43
20:02:42|3567.42
20:02:43|3565.73
20:02:44|3565.73
20:02:45|3565.72
20:02:46|3565.73
20:02:47|3565.73
20:02:48|3565.73
20:02:50|3566.7
20:02:51|3567.
20:02:51|3567.
20:02:53|3566.99
20:02:54|3566.99
20:02:54|3567.
20:02:56|3567.
20:02:57|3567.3
20:02:58|3567.3
20:02:59|3567.31
20:02:59|3567.31
20:03:00|3566.9
20:03:01|3566.62
20:03:04|3566.61
20:03:04|3566.61
20:03:05|3567.62
20:03:06|3567.62
20:03:07|3567.61
20:03:08|3567.62
20:03:09|3567.62
20:03:11|3567.64
20:03:12|3567.98
20:03:12|3567.99
20:03:13|3567.99
20:03:15|3568.
20:03:16|3568.
20:03:17|3568.
20:03:18|3567.51
20:03:19|3567.51
20:03:20|3567.51
20:03:21|3567.51
20:03:22|3567.51
20:03:23|3567.61
20:03:24|3567.62
20:03:25|3567.62
20:03:26|3566.53
20:03:27|3566.18
20:03:28|3566.18
20:03:29|3565.36
20:03:30|3564.85
20:03:31|3564.82
20:03:32|3564.14
20:03:33|3564.08
20:03:34|3564.81
20:03:35|3564.8
20:03:36|3564.8
20:03:37|3565.98
20:03:38|3566.49
20:03:39|3566.49
20:03:40|3566.5
20:03:41|3566.5
20:03:42|3566.5
20:03:43|3567.88
20:03:44|3567.88
20:03:45|3567.87
20:03:46|3567.88
20:03:48|3567.99
20:03:48|3568.
20:03:49|3568.92
20:03:51|3568.91
20:03:53|3569.43
20:03:54|3569.44
20:03:54|3569.43
20:03:55|3569.44
20:03:57|3569.44
20:03:57|3569.43
20:03:58|3569.43
20:03:59|3569.44
20:04:01|3570.4
20:04:01|3570.41
20:04:02|3570.4
20:04:03|3569.52
20:04:04|3569.55
20:04:06|3569.77
20:04:06|3569.77
20:04:08|3569.95
20:04:09|3570.66
20:04:10|3570.69
20:04:10|3570.7
20:04:12|3570.71
20:04:12|3570.7
20:04:14|3570.7
20:04:15|3570.7
20:04:16|3570.7
20:04:17|3571.47
20:04:18|3570.8
20:04:19|3570.55
20:04:20|3571.23
20:04:21|3571.24
20:04:22|3571.25
20:04:23|3571.32
20:04:24|3571.33
20:04:25|3572.49
20:04:26|3572.49
20:04:27|3572.5
20:04:28|3572.49
20:04:29|3573.51
20:04:30|3573.7
20:04:31|3573.7
20:04:32|3573.7
20:04:33|3573.7
20:04:34|3573.7
20:04:35|3573.5
20:04:36|3573.51
20:04:37|3573.51
20:04:38|3573.5
20:04:39|3573.51
20:04:40|3573.5
20:04:41|3572.2
20:04:42|3572.21
20:04:43|3572.21
20:04:44|3572.21
20:04:45|3572.21
20:04:46|3572.81
20:04:47|3572.8
20:04:48|3572.81
20:04:49|3572.38
20:04:50|3572.25
20:04:51|3572.24
20:04:52|3572.23
20:04:53|3572.23
20:04:54|3572.24
20:04:55|3572.24
20:04:56|3572.24
20:04:57|3572.23
20:04:59|3572.24
20:05:00|3572.24
20:05:01|3572.24
20:05:02|3572.24
20:05:03|3572.66
20:05:04|3572.8
20:05:05|3572.8
20:05:06|3572.8
20:05:07|3573.11
20:05:08|3573.19
20:05:09|3573.37
20:05:11|3573.49
20:05:11|3573.49
20:05:12|3573.49
20:05:13|3573.87
20:05:14|3573.88
20:05:15|3573.95
20:05:17|3573.97
20:05:17|3573.76
20:05:18|3573.76
20:05:19|3573.77
20:05:20|3573.77
20:05:21|3573.76
20:05:23|3573.63
20:05:23|3572.99
20:05:24|3572.72
20:05:25|3572.72
20:05:27|3572.24
20:05:27|3571.45
20:05:28|3571.45
20:05:29|3570.74
20:05:30|3570.2
20:05:31|3569.87
20:05:33|3569.78
20:05:34|3569.78
20:05:35|3570.39
20:05:36|3571.25
20:05:37|3571.92
20:05:38|3572.
20:05:39|3572.
20:05:40|3571.99
20:05:41|3571.99
20:05:42|3572.
20:05:43|3572.
20:05:44|3572.
20:05:45|3571.99
20:05:46|3571.99
20:05:47|3571.99
20:05:48|3571.99
20:05:49|3571.99
20:05:50|3571.99
20:05:51|3572.
20:05:52|3572.
20:05:53|3571.99
20:05:54|3571.99
20:05:55|3572.56
20:05:56|3572.92
20:05:57|3572.91
20:05:58|3573.19
20:05:59|3573.85
20:06:00|3573.85
20:06:01|3573.84
20:06:02|3573.33
20:06:03|3573.33
20:06:04|3573.34
20:06:05|3573.07
20:06:06|3572.78
20:06:07|3572.78
20:06:08|3572.56
20:06:09|3572.
20:06:10|3572.01
20:06:12|3572.01
20:06:13|3572.01
20:06:13|3572.
20:06:14|3572.
20:06:15|3572.01
20:06:17|3570.82
20:06:17|3570.51
20:06:18|3569.87
20:06:20|3569.51
20:06:20|3569.5
20:06:21|3569.51
20:06:22|3569.5
20:06:23|3569.47
20:06:25|3568.54
20:06:25|3568.55
20:06:26|3568.55
20:06:27|3568.54
20:06:29|3568.55
20:06:30|3568.98
20:06:31|3569.26
20:06:31|3569.27
20:06:33|3569.74
20:06:34|3569.79
20:06:35|3569.78
20:06:36|3569.79
20:06:37|3569.79
20:06:37|3569.79
20:06:39|3569.79
20:06:39|3570.03
20:06:41|3568.56
20:06:42|3568.
20:06:42|3567.89
20:06:43|3567.87
20:06:45|3568.01
20:06:45|3568.58
20:06:47|3568.58
20:06:48|3568.58
20:06:48|3568.58
20:06:50|3568.58
20:06:51|3568.58
20:06:52|3568.96
20:06:53|3568.96
20:06:53|3568.97
20:06:55|3568.97
20:06:56|3568.96
20:06:57|3568.96
20:06:58|3568.96
20:06:59|3568.97
20:07:01|3568.96
20:07:01|3569.18
20:07:02|3569.19
20:07:03|3569.2
20:07:04|3568.3
20:07:05|3568.05
20:07:06|3568.04
20:07:07|3568.05
20:07:08|3568.04
20:07:09|3568.04
20:07:10|3568.05
20:07:11|3568.3
20:07:12|3569.19
20:07:14|3569.18
20:07:15|3569.19
20:07:16|3569.2
20:07:16|3569.19
20:07:18|3569.2
20:07:18|3569.2
20:07:19|3569.2
20:07:20|3569.18
20:07:22|3568.
20:07:22|3567.52
20:07:23|3567.52
20:07:24|3567.52
20:07:26|3567.77
20:07:27|3568.04
20:07:28|3568.47
20:07:29|3566.8
20:07:30|3566.8
20:07:31|3566.79
20:07:32|3566.8
20:07:33|3567.03
20:07:34|3567.04
20:07:35|3567.04
20:07:36|3564.95
20:07:37|3564.99
20:07:38|3564.99
20:07:39|3565.01
20:07:40|3565.37
20:07:41|3565.37
20:07:42|3565.37
20:07:43|3565.37
20:07:44|3565.37
20:07:45|3565.37
20:07:46|3565.37
20:07:47|3565.38
20:07:48|3565.38
20:07:49|3565.38
20:07:50|3565.38
20:07:51|3565.38
20:07:52|3565.38
20:07:54|3565.38
20:07:54|3565.37
20:07:56|3565.37
20:07:57|3565.37
20:07:59|3565.38
20:08:00|3565.38
20:08:00|3565.38
20:08:02|3565.37
20:08:03|3564.18
20:08:03|3564.53
20:08:05|3564.52
20:08:06|3564.29
20:08:06|3564.3
20:08:08|3564.3
20:08:09|3564.3
20:08:10|3564.3
20:08:11|3564.3
20:08:12|3564.35
20:08:14|3564.53
20:08:15|3564.53
20:08:15|3564.63
20:08:17|3564.63
20:08:17|3564.63
20:08:18|3564.63
20:08:20|3564.63
20:08:20|3564.62
20:08:21|3564.63
20:08:23|3564.62
20:08:23|3564.69
20:08:25|3564.52
20:08:25|3564.36
20:08:26|3564.7
20:08:28|3564.69
20:08:28|3564.69
20:08:29|3564.7
20:08:30|3564.5
20:08:31|3564.49
20:08:32|3564.49
20:08:34|3564.5
20:08:34|3564.5
20:08:35|3564.5
20:08:36|3564.5
20:08:37|3564.5
20:08:38|3564.5
20:08:40|3564.5
20:08:40|3564.5
20:08:41|3564.52
20:08:43|3564.68
20:08:43|3564.68
20:08:44|3564.69
20:08:45|3564.7
20:08:46|3564.7
20:08:47|3564.7
20:08:48|3564.7
20:08:49|3564.7
20:08:51|3564.7
20:08:51|3564.7
20:08:52|3564.7
20:08:53|3565.73
20:08:54|3565.79
20:08:56|3565.99
20:08:58|3565.99
20:08:58|3565.99
20:08:59|3566.
20:09:00|3566.
20:09:02|3566.
20:09:03|3566.
20:09:04|3566.
20:09:05|3566.
20:09:06|3566.
20:09:07|3566.
20:09:07|3566.
20:09:08|3566.
20:09:09|3566.
20:09:11|3566.
20:09:12|3566.
20:09:13|3566.
20:09:14|3566.
20:09:15|3566.
20:09:15|3565.99
20:09:17|3565.99
20:09:18|3566.
20:09:19|3566.
20:09:20|3566.
20:09:21|3566.
20:09:22|3566.
20:09:23|3568.42
20:09:24|3568.25
20:09:25|3568.49
20:09:26|3568.49
20:09:27|3569.77
20:09:28|3569.76
20:09:29|3569.77
20:09:30|3569.77
20:09:31|3569.77
20:09:32|3570.17
20:09:33|3571.
20:09:34|3571.
20:09:35|3571.
20:09:36|3571.
20:09:37|3570.99
20:09:38|3571.24
20:09:39|3571.25
20:09:41|3571.25
20:09:41|3571.24
20:09:42|3571.24
20:09:43|3571.25
20:09:44|3571.25
20:09:45|3571.24
20:09:47|3571.24
20:09:47|3571.5
20:09:48|3571.98
20:09:49|3572.17
20:09:50|3572.5
20:09:51|3573.37
20:09:53|3573.37
20:09:53|3573.38
20:09:54|3573.4
20:09:55|3573.88
20:09:57|3574.06
20:09:58|3573.89
20:10:00|3573.08
20:10:01|3573.08
20:10:01|3573.09
20:10:02|3573.09
20:10:04|3573.55
20:10:05|3573.55
20:10:06|3573.68
20:10:07|3574.07
20:10:08|3574.07
20:10:09|3573.73
20:10:10|3573.5
20:10:11|3573.11
20:10:12|3573.11
20:10:13|3573.1
20:10:14|3573.11
20:10:15|3573.09
20:10:16|3573.09
20:10:17|3573.
20:10:18|3572.73
20:10:19|3572.73
20:10:20|3572.73
20:10:21|3572.73
20:10:22|3572.72
20:10:23|3572.72
20:10:24|3572.73
20:10:25|3572.73
20:10:26|3572.73
20:10:27|3572.73
20:10:28|3572.73
20:10:29|3572.74
20:10:30|3572.73
20:10:31|3572.74
20:10:32|3571.51
20:10:33|3571.51
20:10:34|3571.51
20:10:35|3571.51
20:10:36|3571.51
20:10:37|3571.9
20:10:38|3572.7
20:10:39|3572.69
20:10:40|3572.69
20:10:41|3572.7
20:10:42|3572.69
20:10:43|3573.
20:10:44|3573.
20:10:45|3573.
20:10:46|3573.
20:10:47|3573.
20:10:48|3573.
20:10:49|3573.41
20:10:50|3573.5
20:10:51|3574.
20:10:52|3574.5
20:10:53|3574.5
20:10:54|3574.5
20:10:55|3574.5
20:10:57|3574.5
20:10:57|3574.5
20:10:59|3574.5
20:11:01|3574.5
20:11:02|3574.84
20:11:02|3575.
20:11:03|3574.79
20:11:05|3574.49
20:11:06|3573.59
20:11:06|3573.59
20:11:07|3573.59
20:11:08|3573.59
20:11:09|3573.6
20:11:11|3573.6
20:11:11|3573.6
20:11:13|3573.6
20:11:14|3573.59
20:11:15|3573.6
20:11:17|3573.1
20:11:17|3573.1
20:11:18|3573.09
20:11:19|3573.1
20:11:20|3573.1
20:11:21|3573.09
20:11:22|3573.01
20:11:23|3572.53
20:11:24|3572.54
20:11:26|3572.53
20:11:26|3572.54
20:11:27|3572.54
20:11:28|3572.54
20:11:29|3572.53
20:11:30|3572.53
20:11:31|3572.53
20:11:32|3572.26
20:11:33|3571.75
20:11:35|3571.75
20:11:35|3571.76
20:11:36|3571.77
20:11:37|3571.89
20:11:38|3572.24
20:11:39|3572.65
20:11:40|3572.64
20:11:41|3572.99
20:11:42|3572.99
20:11:43|3572.99
20:11:44|3572.99
20:11:45|3572.99
20:11:46|3573.49
20:11:47|3573.49
20:11:49|3573.5
20:11:49|3573.5
20:11:50|3573.5
20:11:51|3573.5
20:11:52|3573.5
20:11:53|3573.49
20:11:55|3573.9
20:11:55|3574.
20:11:56|3574.
20:11:57|3574.06
20:11:59|3574.3
20:12:00|3574.3
20:12:01|3574.31
20:12:02|3574.3
20:12:03|3574.18
20:12:04|3574.18
20:12:05|3574.17
20:12:06|3574.18
20:12:07|3574.18
20:12:08|3574.18
20:12:10|3574.17
20:12:11|3574.18
20:12:11|3574.18
20:12:13|3574.18
20:12:13|3574.17
20:12:15|3574.17
20:12:16|3574.17
20:12:17|3574.17
20:12:18|3574.17
20:12:19|3574.17
20:12:20|3574.18
20:12:22|3574.04
20:12:22|3574.03
20:12:24|3574.04
20:12:24|3574.03
20:12:25|3574.18
20:12:26|3574.18
20:12:28|3574.18
20:12:28|3574.18
20:12:29|3574.36
20:12:30|3574.36
20:12:31|3574.49
20:12:32|3574.49
20:12:34|3574.5
20:12:34|3574.49
20:12:35|3574.49
20:12:36|3574.49
20:12:37|3574.5
20:12:38|3574.37
20:12:39|3573.9
20:12:40|3573.9
20:12:41|3573.91
20:12:42|3573.91
20:12:43|3573.9
20:12:45|3573.9
20:12:45|3573.91
20:12:46|3573.9
20:12:47|3573.91
20:12:48|3573.91
20:12:49|3573.91
20:12:50|3573.91
20:12:51|3573.91
20:12:53|3573.11
20:12:53|3573.11
20:12:54|3572.68
20:12:55|3572.98
20:12:56|3573.41
20:12:57|3573.4
20:12:58|3573.4
20:13:00|3573.41
20:13:02|3573.41
20:13:02|3573.13
20:13:04|3573.13
20:13:05|3572.86
20:13:06|3572.69
20:13:08|3572.69
20:13:09|3572.69
20:13:09|3572.69
20:13:11|3572.69
20:13:12|3572.69
20:13:12|3572.68
20:13:13|3572.68
20:13:15|3572.68
20:13:15|3572.69
20:13:17|3572.69
20:13:18|3572.69
20:13:19|3572.69
20:13:19|3572.85
20:13:20|3572.85
20:13:22|3572.85
20:13:22|3572.86
20:13:24|3572.86
20:13:25|3572.86
20:13:26|3572.86
20:13:27|3572.86
20:13:28|3572.05
20:13:29|3572.49
20:13:30|3572.49
20:13:31|3572.66
20:13:32|3572.66
20:13:33|3572.67
20:13:34|3572.66
20:13:35|3572.67
20:13:36|3572.67
20:13:37|3572.67
20:13:38|3572.67
20:13:39|3572.67
20:13:41|3572.83
20:13:41|3573.
20:13:42|3573.49
20:13:43|3573.49
20:13:44|3573.49
20:13:45|3574.
20:13:46|3574.
20:13:47|3574.06
20:13:48|3574.06
20:13:49|3574.06
20:13:50|3574.06
20:13:51|3574.06
20:13:52|3574.06
20:13:53|3574.06
20:13:54|3574.36
20:13:55|3574.48
20:13:56|3574.49
20:13:58|3574.5
20:13:58|3574.5
20:13:59|3574.5
20:14:01|3574.5
20:14:01|3574.49
20:14:03|3574.49
20:14:04|3573.01
20:14:05|3572.51
20:14:05|3572.24
20:14:07|3572.23
20:14:08|3572.
20:14:09|3572.
20:14:10|3572.01
20:14:12|3571.8
20:14:12|3571.76
20:14:13|3571.7
20:14:14|3571.7
20:14:16|3571.71
20:14:17|3571.71
20:14:18|3571.71
20:14:19|3571.71
20:14:19|3571.
20:14:21|3571.
20:14:22|3571.
20:14:23|3571.01
20:14:23|3571.01
20:14:25|3571.
20:14:25|3571.01
20:14:27|3571.
20:14:28|3571.
20:14:29|3571.01
20:14:29|3571.01
20:14:31|3571.
20:14:32|3571.
20:14:33|3571.
20:14:34|3571.01
20:14:35|3571.
20:14:36|3571.49
20:14:37|3571.49
20:14:38|3570.99
20:14:39|3570.99
20:14:40|3571.
20:14:41|3571.
20:14:42|3571.
20:14:43|3571.
20:14:44|3570.99
20:14:45|3570.58
20:14:46|3570.57
20:14:47|3570.58
20:14:48|3570.58
20:14:49|3570.58
20:14:50|3570.58
20:14:51|3570.58
20:14:52|3570.58
20:14:53|3571.
20:14:54|3570.99
20:14:55|3571.
20:14:56|3571.
20:14:57|3571.01
20:14:58|3571.17
20:14:59|3571.18
20:15:00|3571.17
20:15:01|3570.85
20:15:02|3570.84
20:15:03|3570.84
20:15:04|3571.15
20:15:05|3572.16
20:15:06|3572.16
20:15:07|3572.49
20:15:08|3572.49
20:15:09|3572.49
20:15:10|3572.5
20:15:11|3572.49
20:15:12|3571.51
20:15:13|3570.58
20:15:14|3570.58
20:15:15|3570.75
20:15:16|3571.08
20:15:17|3570.69
20:15:18|3570.58
20:15:19|3570.58
20:15:20|3570.58
20:15:21|3570.58
20:15:22|3570.58
20:15:23|3570.57
20:15:24|3570.58
20:15:25|3570.38
20:15:26|3570.39
20:15:27|3570.39
20:15:28|3570.39
20:15:29|3570.01
20:15:30|3569.08
20:15:31|3569.08
20:15:32|3569.01
20:15:33|3569.01
20:15:34|3569.01
20:15:35|3569.01
20:15:36|3569.01
20:15:37|3569.
20:15:38|3569.01
20:15:39|3569.01
20:15:40|3569.1
20:15:41|3569.11
20:15:42|3569.38
20:15:43|3569.41
20:15:44|3570.
20:15:45|3570.
20:15:46|3570.
20:15:47|3569.99
20:15:48|3569.99
20:15:49|3569.99
20:15:50|3570.
20:15:51|3569.99
20:15:52|3569.83
20:15:53|3569.51
20:15:54|3569.51
20:15:55|3569.51
20:15:56|3569.51
20:15:57|3569.5
20:15:58|3569.5
20:15:59|3569.5
20:16:00|3569.51
20:16:01|3569.51
20:16:03|3569.51
20:16:04|3569.51
20:16:05|3569.5
20:16:07|3569.5
20:16:08|3569.5
20:16:09|3569.51
20:16:10|3569.74
20:16:11|3570.5
20:16:12|3571.
20:16:13|3570.99
20:16:14|3571.39
20:16:16|3571.92
20:16:16|3572.
20:16:18|3571.6
20:16:18|3571.49
20:16:20|3571.43
20:16:20|3571.43
20:16:21|3571.83
20:16:22|3572.79
20:16:24|3572.79
20:16:25|3572.79
20:16:26|3572.79
20:16:27|3572.69
20:16:27|3572.49
20:16:29|3572.49
20:16:30|3572.49
20:16:31|3572.34
20:16:32|3571.64
20:16:33|3571.64
20:16:34|3571.64
20:16:35|3570.57
20:16:36|3570.42
20:16:37|3570.42
20:16:38|3570.43
20:16:39|3570.67
20:16:40|3571.
20:16:41|3571.19
20:16:42|3571.5
20:16:44|3571.99
20:16:44|3571.99
20:16:45|3572.
20:16:46|3572.
20:16:47|3571.99
20:16:48|3571.99
20:16:49|3571.99
20:16:50|3572.5
20:16:51|3572.98
20:16:52|3573.35
20:16:53|3573.35
20:16:54|3573.35
20:16:55|3572.92
20:16:56|3572.51
20:16:57|3572.51
20:16:58|3572.5
20:16:59|3572.5
20:17:00|3572.51
20:17:01|3572.51
20:17:02|3572.51
20:17:04|3570.63
20:17:06|3570.65
20:17:06|3570.66
20:17:07|3570.65
20:17:08|3570.66
20:17:10|3570.65
20:17:11|3570.65
20:17:11|3570.65
20:17:13|3570.65
20:17:14|3570.65
20:17:15|3570.66
20:17:15|3570.66
20:17:16|3570.66
20:17:17|3570.65
20:17:18|3570.65
20:17:19|3570.65
20:17:20|3569.68
20:17:21|3568.72
20:17:22|3568.7
20:17:23|3568.69
20:17:25|3569.05
20:17:26|3569.3
20:17:27|3569.41
20:17:28|3569.4
20:17:29|3569.92
20:17:30|3570.39
20:17:31|3570.39
20:17:32|3570.38
20:17:33|3570.38
20:17:34|3570.38
20:17:35|3570.39
20:17:37|3570.38
20:17:37|3570.49
20:17:38|3570.72
20:17:39|3570.73
20:17:40|3571.5
20:17:41|3571.74
20:17:42|3571.97
20:17:43|3571.97
20:17:44|3571.97
20:17:45|3571.97
20:17:46|3571.96
20:17:48|3571.96
20:17:48|3571.97
20:17:49|3571.97
20:17:50|3571.97
20:17:52|3571.97
20:17:52|3572.81
20:17:53|3573.37
20:17:54|3573.36
20:17:55|3573.39
20:17:56|3573.49
20:17:57|3573.5
20:17:58|3573.5
20:17:59|3573.5
20:18:00|3573.5
20:18:01|3573.49
20:18:02|3573.49
20:18:03|3573.77
20:18:05|3573.77
20:18:06|3573.76
20:18:08|3574.45
20:18:09|3574.47
20:18:09|3574.16
20:18:11|3574.16
20:18:12|3574.15
20:18:13|3574.16
20:18:14|3574.15
20:18:15|3574.39
20:18:17|3574.38
20:18:18|3574.38
20:18:18|3574.37
20:18:20|3574.38
20:18:21|3574.99
20:18:22|3574.99
20:18:22|3574.99
20:18:24|3575.
20:18:25|3574.99
20:18:26|3574.99
20:18:27|3575.
20:18:28|3574.99
20:18:29|3574.99
20:18:30|3575.
20:18:31|3574.99
20:18:32|3575.
20:18:33|3575.42
20:18:34|3575.42
20:18:35|3575.43
20:18:36|3575.42
20:18:37|3575.43
20:18:38|3575.42
20:18:39|3575.43
20:18:40|3575.5
20:18:41|3575.5
20:18:42|3575.5
20:18:43|3575.5
20:18:44|3575.5
20:18:45|3574.72
20:18:46|3574.73
20:18:47|3574.73
20:18:48|3574.73
20:18:49|3574.73
20:18:50|3574.51
20:18:51|3574.51
20:18:52|3574.51
20:18:53|3574.51
20:18:54|3574.51
20:18:55|3574.52
20:18:56|3574.52
20:18:57|3574.51
20:18:58|3574.51
20:18:59|3574.52
20:19:00|3574.51
20:19:01|3574.51
20:19:02|3574.51
20:19:03|3574.51
20:19:04|3574.52
20:19:05|3574.51
20:19:07|3574.52
20:19:08|3574.73
20:19:09|3575.04
20:19:10|3575.41
20:19:11|3574.87
20:19:12|3574.87
20:19:12|3574.88
20:19:13|3574.87
20:19:15|3574.87
20:19:15|3574.87
20:19:17|3574.88
20:19:18|3574.88
20:19:19|3574.88
20:19:20|3574.88
20:19:21|3575.14
20:19:22|3575.16
20:19:23|3575.3
20:19:24|3575.29
20:19:25|3575.29
20:19:26|3575.48
20:19:27|3575.26
20:19:28|3575.27
20:19:29|3575.27
20:19:31|3575.26
20:19:31|3575.27
20:19:32|3575.27
20:19:33|3575.26
20:19:34|3575.26
20:19:36|3575.26
20:19:37|3575.27
20:19:38|3575.26
20:19:39|3575.27
20:19:40|3575.26
20:19:41|3575.27
20:19:42|3575.27
20:19:43|3575.27
20:19:44|3575.26
20:19:45|3575.27
20:19:46|3575.26
20:19:47|3575.26
20:19:48|3575.02
20:19:49|3574.03
20:19:50|3573.16
20:19:51|3573.
20:19:52|3573.
20:19:53|3573.
20:19:54|3573.
20:19:55|3573.29
20:19:56|3573.25
20:19:57|3573.02
20:19:58|3573.02
20:19:59|3573.02
20:20:00|3573.02
20:20:01|3573.01
20:20:02|3573.02
20:20:03|3573.87
20:20:04|3573.88
20:20:05|3573.88
20:20:06|3573.88
20:20:07|3574.99
20:20:08|3575.26
20:20:10|3574.99
20:20:10|3574.98
20:20:12|3574.99
20:20:12|3574.99
20:20:14|3574.99
20:20:14|3574.98
20:20:16|3574.99
20:20:17|3574.99
20:20:18|3574.98
20:20:19|3574.98
20:20:20|3574.98
20:20:21|3574.99
20:20:23|3574.99
20:20:23|3574.45
20:20:25|3574.46
20:20:26|3574.45
20:20:26|3574.45
20:20:27|3574.46
20:20:28|3574.46
20:20:29|3574.46
20:20:30|3574.46
20:20:31|3574.46
20:20:32|3574.42
20:20:33|3574.01
20:20:35|3574.
20:20:36|3574.
20:20:36|3574.
20:20:37|3574.01
20:20:39|3574.01
20:20:40|3573.91
20:20:40|3573.9
20:20:41|3573.9
20:20:42|3573.9
20:20:43|3573.91
20:20:44|3573.91
20:20:45|3573.9
20:20:46|3573.5
20:20:47|3573.31
20:20:48|3573.3
20:20:49|3573.3
20:20:50|3573.3
20:20:51|3573.22
20:20:52|3572.53
20:20:53|3572.53
20:20:54|3572.51
20:20:55|3572.51
20:20:56|3572.5
20:20:57|3572.51
20:20:58|3572.5
20:21:00|3572.51
20:21:00|3572.5
20:21:01|3572.5
20:21:02|3572.5
20:21:03|3572.61
20:21:04|3571.97
20:21:05|3570.85
20:21:07|3570.04
20:21:08|3570.04
20:21:10|3570.52
20:21:11|3571.
20:21:13|3570.36
20:21:14|3570.21
20:21:14|3570.22
20:21:16|3570.22
20:21:17|3570.22
20:21:18|3570.22
20:21:19|3570.21
20:21:19|3570.22
20:21:21|3570.22
20:21:22|3570.21
20:21:23|3570.22
20:21:24|3570.38
20:21:25|3570.38
20:21:26|3570.4
20:21:27|3570.39
20:21:29|3570.39
20:21:30|3570.4
20:21:31|3570.39
20:21:32|3570.4
20:21:33|3570.4
20:21:34|3570.39
20:21:35|3570.4
20:21:36|3570.4
20:21:37|3570.39
20:21:38|3570.39
20:21:39|3570.39
20:21:40|3570.4
20:21:41|3570.4
20:21:42|3570.4
20:21:43|3570.39
20:21:44|3570.39
20:21:45|3570.39
20:21:46|3570.53
20:21:47|3570.83
20:21:48|3570.84
20:21:49|3570.83
20:21:51|3570.84
20:21:51|3570.83
20:21:53|3570.84
20:21:53|3570.83
20:21:54|3570.84
20:21:56|3570.84
20:21:57|3570.84
20:21:58|3570.83
20:21:59|3571.24
20:22:00|3571.39
20:22:01|3571.39
20:22:02|3571.99
20:22:03|3571.99
20:22:04|3572.47
20:22:05|3572.95
20:22:06|3572.96
20:22:07|3572.97
20:22:08|3572.96
20:22:09|3572.02
20:22:11|3571.83
20:22:12|3571.51
20:22:12|3571.51
20:22:14|3571.99
20:22:15|3571.01
20:22:16|3570.51
20:22:17|3570.51
20:22:18|3570.51
20:22:19|3570.51
20:22:20|3570.51
20:22:21|3570.51
20:22:23|3570.51
20:22:24|3570.5
20:22:25|3570.51
20:22:25|3570.51
20:22:27|3570.5
20:22:29|3570.5
20:22:29|3570.51
20:22:30|3571.
20:22:31|3570.22
20:22:32|3570.22
20:22:33|3570.22
20:22:34|3570.22
20:22:35|3570.22
20:22:36|3570.22
20:22:37|3570.03
20:22:38|3570.04
20:22:39|3570.04
20:22:40|3570.04
20:22:42|3570.03
20:22:42|3570.03
20:22:43|3570.04
20:22:44|3570.03
20:22:45|3570.21
20:22:47|3570.22
20:22:48|3570.21
20:22:48|3570.35
20:22:50|3570.52
20:22:50|3570.88
20:22:51|3571.12
20:22:53|3571.12
20:22:54|3570.7
20:22:54|3570.61
20:22:55|3570.61
20:22:56|3570.61
20:22:57|3570.61
20:22:59|3570.6
20:22:59|3570.6
20:23:01|3570.6
20:23:02|3570.6
20:23:03|3570.6
20:23:04|3570.6
20:23:05|3570.37
20:23:06|3570.36
20:23:07|3570.36
20:23:08|3570.36
20:23:09|3570.37
20:23:10|3570.36
20:23:11|3570.37
20:23:12|3570.37
20:23:13|3570.36
20:23:14|3570.36
20:23:15|3570.22
20:23:16|3570.22
20:23:17|3570.22
20:23:19|3570.
20:23:20|3569.51
20:23:21|3569.51
20:23:22|3569.02
20:23:23|3569.01
20:23:23|3569.01
20:23:24|3569.
20:23:25|3569.
20:23:26|3569.
20:23:27|3569.01
20:23:29|3569.01
20:23:29|3569.01
20:23:30|3569.
20:23:32|3569.01
20:23:33|3569.49
20:23:34|3569.5
20:23:35|3570.
20:23:36|3570.49
20:23:37|3570.49
20:23:38|3570.49
20:23:39|3570.5
20:23:40|3570.5
20:23:42|3570.49
20:23:42|3570.96
20:23:43|3570.96
20:23:45|3570.97
20:23:45|3571.51
20:23:46|3571.93
20:23:47|3571.17
20:23:49|3571.17
20:23:50|3571.17
20:23:50|3571.16
20:23:52|3571.16
20:23:53|3571.17
20:23:54|3571.17
20:23:55|3571.17
20:23:55|3571.16
20:23:56|3571.01
20:23:58|3570.16
20:23:59|3569.75
20:24:00|3569.75
20:24:01|3569.74
20:24:01|3569.75
20:24:03|3569.75
20:24:03|3569.74
20:24:05|3569.74
20:24:05|3569.74
20:24:07|3569.51
20:24:08|3569.5
20:24:09|3569.51
20:24:10|3569.51
20:24:12|3569.5
20:24:12|3569.51
20:24:14|3569.51
20:24:15|3569.26
20:24:16|3569.26
20:24:17|3569.26
20:24:19|3567.97
20:24:19|3568.32
20:24:21|3568.91
20:24:22|3568.91
20:24:23|3568.91
20:24:24|3568.91
20:24:25|3568.91
20:24:26|3568.91
20:24:28|3568.9
20:24:28|3569.
20:24:29|3569.
20:24:30|3569.
20:24:31|3569.
20:24:33|3569.
20:24:33|3569.
20:24:34|3569.
20:24:35|3569.17
20:24:37|3569.53
20:24:37|3569.53
20:24:38|3569.53
20:24:40|3569.53
20:24:40|3569.98
20:24:41|3570.
20:24:43|3570.36
20:24:43|3570.36
20:24:44|3570.36
20:24:45|3570.35
20:24:47|3570.35
20:24:47|3570.35
20:24:49|3570.37
20:24:50|3570.94
20:24:51|3570.96
20:24:52|3570.99
20:24:52|3570.99
20:24:54|3570.99
20:24:54|3570.99
20:24:56|3570.99
20:24:56|3571.
20:24:57|3570.99
20:24:58|3570.62
20:25:00|3570.63
20:25:01|3570.62
20:25:01|3570.63
20:25:02|3570.63
20:25:04|3570.63
20:25:04|3570.38
20:25:05|3570.38
20:25:06|3570.37
20:25:08|3570.38
20:25:09|3570.38
20:25:09|3570.38
20:25:10|3570.38
20:25:11|3570.38
20:25:12|3570.61
20:25:14|3570.61
20:25:16|3570.62
20:25:16|3570.98
20:25:18|3570.98
20:25:18|3571.33
20:25:19|3571.33
20:25:20|3571.33
20:25:21|3571.32
20:25:22|3571.9
20:25:24|3571.92
20:25:24|3571.93
20:25:26|3572.2
20:25:26|3572.81
20:25:28|3572.81
20:25:29|3572.81
20:25:29|3572.81
20:25:31|3572.81
20:25:31|3572.81
20:25:33|3572.59
20:25:33|3572.41
20:25:35|3572.41
20:25:36|3572.02
20:25:37|3572.01
20:25:38|3571.51
20:25:39|3571.51
20:25:40|3571.5
20:25:41|3571.51
20:25:42|3571.51
20:25:43|3571.5
20:25:44|3571.51
20:25:45|3571.5
20:25:46|3571.79
20:25:47|3571.79
20:25:48|3571.8
20:25:49|3571.8
20:25:50|3571.8
20:25:51|3571.79
20:25:52|3571.87
20:25:53|3571.87
20:25:54|3571.87
20:25:55|3571.87
20:25:56|3571.88
20:25:57|3571.88
20:25:58|3571.88
20:25:59|3571.88
20:26:00|3571.88
20:26:01|3571.88
20:26:03|3571.88
20:26:04|3571.87
20:26:05|3572.5
20:26:06|3572.5
20:26:07|3572.5
20:26:08|3572.68
20:26:09|3572.8
20:26:10|3572.81
20:26:11|3573.36
20:26:12|3573.03
20:26:13|3573.04
20:26:14|3573.04
20:26:16|3573.04
20:26:17|3573.03
20:26:17|3572.83
20:26:18|3572.2
20:26:19|3572.01
20:26:21|3572.01
20:26:22|3572.
20:26:23|3571.6
20:26:25|3571.51
20:26:25|3571.21
20:26:27|3571.21
20:26:27|3571.21
20:26:29|3571.21
20:26:29|3571.2
20:26:30|3571.2
20:26:32|3570.52
20:26:32|3570.52
20:26:33|3570.52
20:26:35|3570.53
20:26:35|3570.52
20:26:36|3570.52
20:26:37|3570.52
20:26:39|3570.53
20:26:39|3570.52
20:26:40|3570.52
20:26:41|3570.53
20:26:43|3570.53
20:26:43|3570.53
20:26:44|3570.52
20:26:46|3570.52
20:26:47|3570.52
20:26:47|3570.53
20:26:48|3570.53
20:26:50|3570.52
20:26:51|3570.52
20:26:52|3570.53
20:26:53|3570.52
20:26:53|3570.52
20:26:55|3570.53
20:26:56|3570.53
20:26:57|3570.53
20:26:58|3570.53
20:26:59|3570.53
20:27:00|3570.52
20:27:01|3570.52
20:27:02|3570.53
20:27:03|3570.64
20:27:04|3570.65
20:27:05|3570.64
20:27:06|3571.
20:27:07|3571.01
20:27:08|3571.01
20:27:09|3571.01
20:27:10|3571.18
20:27:11|3571.5
20:27:12|3571.97
20:27:13|3572.
20:27:15|3572.21
20:27:16|3572.21
20:27:17|3572.21
20:27:18|3572.22
20:27:19|3572.21
20:27:20|3572.21
20:27:21|3572.3
20:27:22|3572.88
20:27:23|3572.98
20:27:23|3573.
20:27:25|3573.
20:27:25|3573.
20:27:27|3573.
20:27:28|3572.99
20:27:29|3573.12
20:27:30|3573.12
20:27:31|3573.12
20:27:32|3573.12
20:27:33|3573.13
20:27:35|3573.12
20:27:36|3573.12
20:27:36|3573.12
20:27:38|3573.12
20:27:39|3573.13
20:27:40|3573.12
20:27:40|3573.12
20:27:42|3573.13
20:27:43|3573.13
20:27:44|3573.13
20:27:45|3573.13
20:27:46|3573.13
20:27:47|3573.13
20:27:48|3573.12
20:27:49|3573.13
20:27:50|3573.13
20:27:51|3573.13
20:27:52|3573.13
20:27:53|3573.13
20:27:54|3573.13
20:27:55|3572.77
20:27:56|3572.53
20:27:57|3572.53
20:27:58|3572.54
20:27:59|3572.54
20:28:00|3572.53
20:28:01|3572.53
20:28:02|3572.54
20:28:03|3572.53
20:28:04|3572.54
20:28:05|3572.54
20:28:06|3572.54
20:28:07|3572.54
20:28:08|3572.53
20:28:09|3572.53
20:28:10|3572.53
20:28:11|3572.53
20:28:12|3572.54
20:28:13|3572.54
20:28:14|3572.53
20:28:15|3572.53
20:28:16|3572.54
20:28:17|3572.54
20:28:18|3572.54
20:28:19|3572.54
20:28:20|3572.53
20:28:21|3572.53
20:28:22|3572.53
20:28:24|3572.54
20:28:25|3572.54
20:28:26|3572.54
20:28:26|3572.54
20:28:27|3572.53
20:28:29|3572.54
20:28:29|3572.54
20:28:30|3572.94
20:28:31|3572.94
20:28:32|3573.01
20:28:33|3573.33
20:28:34|3573.33
20:28:35|3574.06
20:28:36|3574.06
20:28:37|3574.06
20:28:39|3574.07
20:28:40|3574.06
20:28:40|3574.06
20:28:41|3574.38
20:28:42|3574.5
20:28:43|3574.75
20:28:44|3574.75
20:28:45|3574.75
20:28:46|3574.75
20:28:47|3574.92
20:28:48|3575.32
20:28:49|3575.32
20:28:50|3575.31
20:28:51|3575.42
20:28:53|3575.41
20:28:53|3575.41
20:28:54|3575.41
20:28:56|3575.41
20:28:57|3575.41
20:28:58|3574.92
20:28:59|3574.92
20:29:00|3574.75
20:29:01|3574.21
20:29:02|3573.87
20:29:03|3573.87
20:29:04|3573.88
20:29:05|3573.87
20:29:06|3573.87
20:29:07|3573.87
20:29:08|3573.87
20:29:09|3573.87
20:29:10|3573.87
20:29:11|3573.88
20:29:12|3573.87
20:29:13|3573.52
20:29:14|3573.51
20:29:15|3573.51
20:29:16|3573.51
20:29:18|3573.51
20:29:18|3573.51
20:29:20|3573.51
20:29:20|3573.51
20:29:22|3573.1
20:29:23|3573.01
20:29:23|3573.01
20:29:24|3573.01
20:29:25|3573.01
20:29:26|3572.98
20:29:27|3572.97
20:29:29|3572.97
20:29:30|3572.98
20:29:31|3572.98
20:29:32|3572.98
20:29:33|3572.98
20:29:34|3572.98
20:29:35|3572.97
20:29:36|3572.97
20:29:37|3572.98
20:29:38|3572.98
20:29:39|3572.98
20:29:40|3572.97
20:29:41|3572.97
20:29:42|3572.98
20:29:43|3572.98
20:29:44|3572.98
20:29:45|3572.98
20:29:46|3572.98
20:29:47|3572.98
20:29:48|3572.98
20:29:49|3572.98
20:29:50|3572.98
20:29:51|3573.16
20:29:52|3573.16
20:29:53|3573.15
20:29:54|3573.15
20:29:55|3573.15
20:29:56|3573.15
20:29:57|3573.16
20:29:58|3573.16
20:29:59|3573.16
20:30:00|3573.16
20:30:01|3573.15
20:30:02|3573.15
20:30:03|3573.15
20:30:04|3573.15
20:30:05|3573.49
20:30:06|3573.7
20:30:07|3574.
20:30:08|3574.49
20:30:09|3574.5
20:30:10|3574.5
20:30:11|3574.5
20:30:12|3574.5
20:30:13|3574.49
20:30:14|3574.87
20:30:16|3574.88
20:30:16|3574.87
20:30:18|3574.88
20:30:19|3574.87
20:30:20|3574.88
20:30:21|3574.88
20:30:22|3574.89
20:30:23|3574.89
20:30:25|3574.99
20:30:25|3575.
20:30:26|3575.57
20:30:27|3575.56
20:30:28|3575.56
20:30:30|3575.56
20:30:31|3575.56
20:30:32|3575.87
20:30:33|3575.87
20:30:34|3575.9
20:30:35|3575.91
20:30:36|3575.74
20:30:37|3575.57
20:30:38|3575.
20:30:39|3575.
20:30:41|3575.
20:30:41|3575.34
20:30:43|3575.11
20:30:43|3575.09
20:30:44|3575.09
20:30:45|3575.09
20:30:46|3575.09
20:30:48|3575.2
20:30:48|3575.35
20:30:49|3575.35
20:30:50|3575.11
20:30:52|3575.09
20:30:52|3575.09
20:30:53|3574.2
20:30:55|3575.24
20:30:55|3575.25
20:30:56|3575.25
20:30:57|3575.24
20:30:58|3575.25
20:30:59|3575.24
20:31:00|3575.25
20:31:02|3575.25
20:31:02|3575.24
20:31:03|3575.25
20:31:05|3575.25
20:31:05|3575.25
20:31:06|3575.33
20:31:08|3575.62
20:31:09|3575.61
20:31:10|3575.62
20:31:10|3575.62
20:31:12|3575.62
20:31:12|3575.61
20:31:13|3575.61
20:31:15|3575.62
20:31:15|3575.61
20:31:17|3575.61
20:31:18|3575.62
20:31:20|3575.61
20:31:20|3575.61
20:31:22|3575.62
20:31:22|3575.61
20:31:24|3575.62
20:31:25|3575.61
20:31:26|3575.62
20:31:27|3575.62
20:31:28|3575.62
20:31:29|3575.92
20:31:30|3575.94
20:31:31|3575.95
20:31:32|3575.95
20:31:33|3575.94
20:31:34|3575.95
20:31:35|3575.95
20:31:36|3575.94
20:31:37|3575.95
20:31:38|3575.94
20:31:39|3575.95
20:31:40|3575.95
20:31:41|3575.95
20:31:42|3575.94
20:31:43|3575.95
20:31:44|3575.94
20:31:45|3576.29
20:31:46|3576.47
20:31:47|3576.49
20:31:48|3576.49
20:31:49|3576.49
20:31:50|3576.49
20:31:51|3576.49
20:31:52|3576.49
20:31:53|3576.49
20:31:54|3576.5
20:31:55|3576.5
20:31:56|3579.39
20:31:57|3578.73
20:31:58|3578.69
20:31:59|3578.08
20:32:00|3577.75
20:32:01|3577.74
20:32:02|3577.75
20:32:04|3577.27
20:32:04|3577.18
20:32:05|3577.15
20:32:06|3577.16
20:32:07|3577.16
20:32:08|3577.16
20:32:10|3577.16
20:32:11|3577.15
20:32:11|3577.
20:32:12|3576.82
20:32:13|3576.8
20:32:14|3576.79
20:32:16|3576.79
20:32:16|3576.79
20:32:17|3576.8
20:32:18|3576.8
20:32:19|3576.8
20:32:21|3576.8
20:32:22|3576.8
20:32:23|3576.8
20:32:24|3577.18
20:32:25|3577.2
20:32:26|3577.19
20:32:27|3577.2
20:32:28|3577.2
20:32:30|3577.2
20:32:30|3577.48
20:32:31|3577.48
20:32:32|3577.48
20:32:34|3577.5
20:32:35|3577.49
20:32:35|3577.5
20:32:37|3577.49
20:32:37|3577.5
20:32:38|3577.5
20:32:39|3577.87
20:32:41|3577.99
20:32:41|3579.12
20:32:42|3579.11
20:32:43|3579.11
20:32:45|3579.33
20:32:45|3579.49
20:32:46|3579.49
20:32:47|3579.49
20:32:49|3580.12
20:32:49|3580.47
20:32:50|3580.68
20:32:51|3580.68
20:32:52|3580.68
20:32:53|3580.11
20:32:54|3580.12
20:32:56|3580.12
20:32:57|3580.11
20:32:57|3580.11
20:32:58|3579.75
20:32:59|3579.72
20:33:01|3579.52
20:33:01|3579.52
20:33:02|3579.52
20:33:03|3579.26
20:33:04|3579.26
20:33:05|3578.02
20:33:06|3577.12
20:33:07|3577.01
20:33:08|3577.01
20:33:09|3577.01
20:33:10|3577.01
20:33:11|3577.13
20:33:12|3577.42
20:33:13|3577.42
20:33:14|3577.41
20:33:15|3577.41
20:33:17|3577.28
20:33:18|3577.28
20:33:20|3577.28
20:33:21|3577.28
20:33:21|3577.42
20:33:23|3577.93
20:33:23|3577.99
20:33:25|3577.99
20:33:26|3577.99
20:33:27|3577.99
20:33:28|3577.99
20:33:29|3578.
20:33:30|3578.
20:33:32|3578.44
20:33:32|3578.43
20:33:34|3577.3
20:33:34|3577.13
20:33:35|3577.13
20:33:36|3577.13
20:33:37|3577.1
20:33:38|3577.1
20:33:40|3577.09
20:33:40|3577.09
20:33:41|3577.5
20:33:42|3577.5
20:33:43|3577.5
20:33:45|3577.5
20:33:46|3577.5
20:33:46|3577.5
20:33:47|3577.5
20:33:48|3577.5
20:33:49|3577.5
20:33:50|3577.81
20:33:51|3577.99
20:33:53|3578.41
20:33:54|3578.41
20:33:55|3578.41
20:33:56|3578.4
20:33:57|3578.4
20:33:57|3578.4
20:33:58|3578.22
20:33:59|3578.23
20:34:00|3577.79
20:34:01|3577.79
20:34:03|3577.78
20:34:03|3577.54
20:34:05|3577.51
20:34:06|3577.51
20:34:06|3577.51
20:34:08|3577.15
20:34:09|3577.13
20:34:09|3577.13
20:34:10|3577.13
20:34:12|3577.13
20:34:12|3577.13
20:34:13|3577.13
20:34:15|3577.13
20:34:16|3577.13
20:34:16|3577.13
20:34:17|3577.13
20:34:19|3577.12
20:34:21|3577.12
20:34:23|3577.29
20:34:24|3577.98
20:34:25|3578.42
20:34:26|3578.49
20:34:27|3578.5
20:34:28|3578.98
20:34:29|3578.97
20:34:30|3579.19
20:34:31|3579.41
20:34:32|3579.41
20:34:33|3579.4
20:34:35|3579.4
20:34:35|3579.4
20:34:37|3579.4
20:34:37|3579.41
20:34:38|3579.41
20:34:39|3579.49
20:34:41|3579.49
20:34:41|3579.62
20:34:42|3579.62
20:34:43|3579.62
20:34:44|3579.62
20:34:45|3579.62
20:34:47|3579.62
20:34:48|3579.62
20:34:49|3579.13
20:34:50|3579.13
20:34:51|3579.14
20:34:52|3579.13
20:34:53|3579.13
20:34:54|3579.53
20:34:55|3579.75
20:34:56|3579.75
20:34:57|3579.94
20:34:58|3579.97
20:34:59|3579.96
20:35:00|3580.
20:35:01|3579.99
20:35:02|3580.
20:35:03|3580.
20:35:04|3580.81
20:35:05|3581.11
20:35:06|3581.11
20:35:07|3581.11
20:35:08|3581.11
20:35:09|3580.99
20:35:10|3581.9
20:35:11|3581.9
20:35:12|3581.9
20:35:13|3581.9
20:35:14|3581.9
20:35:15|3582.36
20:35:16|3582.36
20:35:17|3582.36
20:35:18|3582.9
20:35:19|3582.96
20:35:21|3582.71
20:35:22|3581.64
20:35:23|3581.65
20:35:23|3581.65
20:35:25|3581.65
20:35:26|3581.64
20:35:27|3581.65
20:35:28|3581.31
20:35:30|3581.15
20:35:30|3581.08
20:35:32|3581.07
20:35:33|3581.07
20:35:33|3581.08
20:35:35|3581.08
20:35:36|3581.08
20:35:36|3581.07
20:35:37|3580.78
20:35:39|3580.78
20:35:39|3580.78
20:35:41|3580.51
20:35:42|3580.52
20:35:43|3580.51
20:35:44|3580.51
20:35:45|3580.51
20:35:46|3580.09
20:35:47|3580.02
20:35:48|3580.01
20:35:49|3580.02
20:35:50|3580.01
20:35:51|3579.77
20:35:52|3579.77
20:35:53|3579.77
20:35:54|3579.78
20:35:55|3579.64
20:35:56|3579.64
20:35:57|3579.6
20:35:58|3579.6
20:35:59|3579.6
20:36:00|3579.4
20:36:01|3579.41
20:36:02|3579.4
20:36:03|3579.41
20:36:04|3579.41
20:36:05|3579.41
20:36:06|3579.4
20:36:07|3579.41
20:36:08|3579.4
20:36:09|3579.4
20:36:10|3579.4
20:36:11|3579.41
20:36:12|3579.4
20:36:13|3579.4
20:36:14|3579.41
20:36:15|3579.77
20:36:16|3579.77
20:36:17|3579.77
20:36:18|3579.78
20:36:19|3579.77
20:36:20|3579.77
20:36:22|3579.77
20:36:23|3579.77
20:36:25|3579.77
20:36:26|3579.41
20:36:26|3579.41
20:36:28|3579.41
20:36:28|3579.41
20:36:29|3579.41
20:36:30|3579.41
20:36:32|3579.78
20:36:32|3579.77
20:36:34|3579.78
20:36:34|3579.77
20:36:36|3579.78
20:36:36|3579.78
20:36:38|3579.78
20:36:38|3579.77
20:36:40|3579.78
20:36:41|3579.77
20:36:41|3579.77
20:36:42|3579.77
20:36:43|3579.77
20:36:44|3579.77
20:36:45|3579.78
20:36:46|3579.86
20:36:48|3579.87
20:36:49|3579.87
20:36:50|3579.87
20:36:51|3579.87
20:36:52|3579.77
20:36:53|3579.76
20:36:54|3579.7
20:36:55|3579.71
20:36:56|3579.71
20:36:57|3579.71
20:36:58|3579.71
20:36:59|3579.71
20:37:00|3579.46
20:37:01|3579.43
20:37:02|3579.43
20:37:03|3579.43
20:37:04|3579.44
20:37:05|3579.44
20:37:06|3579.55
20:37:07|3579.54
20:37:08|3579.54
20:37:09|3579.71
20:37:10|3579.71
20:37:11|3579.7
20:37:12|3579.7
20:37:13|3579.7
20:37:14|3579.91
20:37:15|3579.91
20:37:16|3579.91
20:37:17|3579.92
20:37:18|3579.92
20:37:19|3580.08
20:37:20|3580.77
20:37:22|3580.51
20:37:24|3580.14
20:37:25|3580.13
20:37:25|3580.
20:37:26|3580.
20:37:27|3580.
20:37:29|3580.
20:37:30|3579.99
20:37:31|3579.99
20:37:32|3579.89
20:37:33|3579.79
20:37:34|3579.76
20:37:35|3579.77
20:37:36|3579.76
20:37:37|3579.77
20:37:38|3579.76
20:37:39|3579.77
20:37:40|3579.98
20:37:41|3579.98
20:37:42|3579.98
20:37:44|3579.99
20:37:45|3579.98
20:37:45|3579.99
20:37:46|3579.99
20:37:47|3579.99
20:37:48|3579.98
20:37:50|3579.99
20:37:51|3579.98
20:37:52|3579.99
20:37:54|3579.99
20:37:54|3579.98
20:37:55|3579.99
20:37:57|3579.99
20:37:58|3579.99
20:37:59|3580.48
20:38:00|3580.5
20:38:01|3580.5
20:38:02|3580.5
20:38:03|3580.5
20:38:04|3580.72
20:38:05|3580.51
20:38:06|3580.5
20:38:07|3580.5
20:38:08|3580.37
20:38:09|3580.37
20:38:10|3580.36
20:38:11|3580.36
20:38:12|3580.36
20:38:13|3580.27
20:38:14|3580.27
20:38:15|3580.26
20:38:16|3580.26
20:38:17|3579.79
20:38:18|3579.79
20:38:19|3579.78
20:38:20|3579.78
20:38:21|3579.79
20:38:22|3579.79
20:38:24|3579.79
20:38:24|3579.78
20:38:26|3579.78
20:38:27|3579.78
20:38:28|3579.78
20:38:29|3579.78
20:38:30|3579.44
20:38:31|3579.43
20:38:32|3579.43
20:38:33|3579.43
20:38:34|3579.43
20:38:35|3579.43
20:38:36|3579.55
20:38:37|3579.57
20:38:38|3579.57
20:38:39|3579.57
20:38:40|3579.57
20:38:41|3579.5
20:38:42|3579.5
20:38:43|3579.51
20:38:44|3579.46
20:38:45|3579.44
20:38:46|3579.44
20:38:47|3579.44
20:38:48|3579.44
20:38:49|3580.9
20:38:50|3580.85
20:38:51|3580.12
20:38:53|3580.11
20:38:54|3580.11
20:38:54|3579.48
20:38:55|3579.79
20:38:56|3579.79
20:38:57|3579.79
20:38:58|3579.79
20:38:59|3579.8
20:39:00|3579.8
20:39:01|3579.8
20:39:03|3579.8
20:39:03|3579.8
20:39:05|3579.8
20:39:05|3579.8
20:39:06|3579.8
20:39:07|3579.79
20:39:08|3579.79
20:39:10|3579.8
20:39:11|3579.79
20:39:12|3579.8
20:39:13|3579.8
20:39:14|3579.8
20:39:15|3580.06
20:39:16|3580.12
20:39:17|3580.24
20:39:18|3580.24
20:39:19|3580.26
20:39:20|3580.26
20:39:21|3580.26
20:39:23|3579.56
20:39:24|3579.56
20:39:26|3579.57
20:39:26|3579.57
20:39:28|3579.57
20:39:29|3579.57
20:39:30|3579.57
20:39:31|3579.56
20:39:31|3579.56
20:39:32|3579.56
20:39:33|3579.57
20:39:35|3579.57
20:39:36|3579.57
20:39:37|3579.57
20:39:37|3579.57
20:39:39|3579.56
20:39:40|3579.57
20:39:41|3579.56
20:39:42|3579.79
20:39:44|3579.78
20:39:45|3579.78
20:39:46|3579.78
20:39:47|3579.78
20:39:48|3579.79
20:39:49|3579.79
20:39:50|3579.78
20:39:51|3579.79
20:39:52|3579.79
20:39:53|3579.79
20:39:54|3579.78
20:39:55|3579.78
20:39:56|3579.78
20:39:57|3579.79
20:39:58|3579.79
20:39:59|3579.78
20:40:00|3579.78
20:40:01|3579.79
20:40:02|3579.79
20:40:03|3579.78
20:40:04|3579.78
20:40:05|3579.78
20:40:06|3579.79
20:40:07|3579.79
20:40:08|3579.79
20:40:09|3579.78
20:40:10|3579.78
20:40:11|3579.79
20:40:13|3579.78
20:40:13|3579.78
20:40:14|3579.78
20:40:15|3579.78
20:40:16|3579.78
20:40:17|3579.79
20:40:18|3579.78
20:40:19|3579.79
20:40:20|3579.78
20:40:21|3579.78
20:40:22|3579.78
20:40:23|3579.78
20:40:25|3579.84
20:40:26|3579.84
20:40:29|3580.
20:40:30|3580.
20:40:31|3579.99
20:40:33|3579.78
20:40:33|3579.79
20:40:35|3579.58
20:40:36|3579.58
20:40:37|3579.57
20:40:38|3579.56
20:40:39|3579.57
20:40:40|3579.57
20:40:41|3579.56
20:40:42|3579.56
20:40:43|3579.44
20:40:44|3578.06
20:40:45|3578.46
20:40:46|3578.46
20:40:47|3578.46
20:40:48|3578.47
20:40:49|3578.46
20:40:50|3578.46
20:40:51|3578.47
20:40:52|3578.46
20:40:53|3578.47
20:40:54|3578.47
20:40:55|3578.47
20:40:56|3578.47
20:40:57|3578.46
20:40:58|3578.47
20:40:59|3578.47
20:41:00|3578.46
20:41:01|3578.47
20:41:03|3578.47
20:41:03|3578.47
20:41:04|3577.78
20:41:05|3577.79
20:41:07|3577.78
20:41:07|3577.79
20:41:09|3577.79
20:41:10|3577.78
20:41:11|3577.79
20:41:11|3577.79
20:41:13|3577.79
20:41:13|3577.13
20:41:15|3577.13
20:41:16|3577.14
20:41:16|3577.18
20:41:17|3577.17
20:41:18|3577.18
20:41:20|3577.18
20:41:21|3577.18
20:41:22|3577.18
20:41:23|3577.3
20:41:24|3577.3
20:41:26|3577.3
20:41:28|3577.3
20:41:28|3577.29
20:41:30|3577.3
20:41:31|3577.29
20:41:31|3577.3
20:41:32|3577.3
20:41:34|3577.3
20:41:34|3577.3
20:41:36|3577.3
20:41:37|3577.3
20:41:38|3577.29
20:41:39|3577.3
20:41:39|3577.29
20:41:40|3577.29
20:41:41|3577.3
20:41:44|3577.37
20:41:45|3577.14
20:41:46|3577.14
20:41:46|3577.14
20:41:47|3577.14
20:41:48|3577.14
20:41:49|3577.13
20:41:50|3577.13
20:41:51|3577.14
20:41:53|3577.36
20:41:53|3577.37
20:41:54|3577.37
20:41:55|3577.38
20:41:56|3577.38
20:41:58|3577.45
20:41:58|3577.45
20:41:59|3577.46
20:42:00|3577.5
20:42:01|3577.5
20:42:02|3577.5
20:42:03|3577.13
20:42:04|3577.13
20:42:05|3577.14
20:42:07|3577.14
20:42:07|3577.13
20:42:08|3577.14
20:42:09|3577.13
20:42:10|3576.55
20:42:11|3576.2
20:42:12|3576.2
20:42:13|3576.21
20:42:15|3576.21
20:42:15|3575.94
20:42:16|3575.93
20:42:17|3575.93
20:42:18|3575.93
20:42:19|3575.91
20:42:20|3575.92
20:42:21|3575.91
20:42:22|3575.91
20:42:23|3575.61
20:42:24|3575.62
20:42:25|3575.62
20:42:27|3575.5
20:42:28|3575.51
20:42:29|3575.51
20:42:30|3575.5
20:42:31|3575.29
20:42:33|3575.3
20:42:33|3575.3
20:42:35|3575.29
20:42:35|3575.29
20:42:37|3575.29
20:42:38|3575.29
20:42:39|3575.3
20:42:40|3575.29
20:42:41|3575.3
20:42:42|3575.3
20:42:43|3575.29
20:42:44|3575.3
20:42:45|3575.3
20:42:46|3575.3
20:42:47|3575.29
20:42:48|3575.3
20:42:49|3575.3
20:42:50|3575.3
20:42:51|3575.3
20:42:52|3575.29
20:42:53|3575.3
20:42:54|3575.3
20:42:55|3576.24
20:42:56|3576.38
20:42:58|3576.99
20:42:58|3577.
20:43:00|3576.99
20:43:00|3576.99
20:43:01|3577.12
20:43:03|3577.14
20:43:03|3577.13
20:43:04|3576.73
20:43:05|3576.6
20:43:06|3576.6
20:43:07|3576.51
20:43:09|3576.51
20:43:10|3576.51
20:43:10|3576.51
20:43:11|3576.51
20:43:12|3576.51
20:43:13|3576.5
20:43:14|3576.5
20:43:15|3576.51
20:43:16|3576.51
20:43:17|3576.5
20:43:18|3576.51
20:43:20|3576.51
20:43:20|3576.5
20:43:21|3576.51
20:43:22|3576.5
20:43:23|3576.5
20:43:24|3576.51
20:43:25|3576.59
20:43:27|3576.59
20:43:28|3576.6
20:43:30|3576.59
20:43:31|3576.6
20:43:32|3576.97
20:43:32|3576.99
20:43:34|3576.99
20:43:34|3576.99
20:43:36|3577.
20:43:37|3576.99
20:43:38|3577.
20:43:39|3577.
20:43:40|3576.99
20:43:40|3576.99
20:43:42|3577.
20:43:43|3577.
20:43:44|3576.49
20:43:45|3576.37
20:43:46|3575.87
20:43:47|3575.86
20:43:48|3575.86
20:43:49|3575.86
20:43:50|3575.86
20:43:51|3575.86
20:43:52|3575.86
20:43:54|3575.83
20:43:54|3575.6
20:43:55|3575.59
20:43:56|3575.6
20:43:57|3575.6
20:43:58|3575.6
20:44:00|3575.6
20:44:00|3575.59
20:44:01|3575.59
20:44:02|3575.98
20:44:03|3575.98
20:44:05|3575.97
20:44:06|3575.98
20:44:07|3575.98
20:44:07|3576.31
20:44:09|3576.31
20:44:10|3576.31
20:44:11|3576.32
20:44:12|3576.32
20:44:13|3576.31
20:44:13|3576.31
20:44:15|3576.97
20:44:16|3577.12
20:44:16|3577.13
20:44:18|3577.13
20:44:19|3577.13
20:44:20|3577.14
20:44:21|3577.14
20:44:22|3577.14
20:44:23|3577.14
20:44:24|3577.14
20:44:25|3576.86
20:44:26|3576.86
20:44:27|3576.85
20:44:28|3576.86
20:44:29|3576.86
20:44:30|3576.62
20:44:31|3576.62
20:44:32|3576.51
20:44:34|3576.09
20:44:34|3576.09
20:44:36|3576.09
20:44:37|3576.08
20:44:37|3576.09
20:44:39|3576.08
20:44:40|3576.08
20:44:41|3576.09
20:44:42|3576.09
20:44:43|3576.08
20:44:44|3575.61
20:44:45|3575.5
20:44:46|3575.51
20:44:47|3575.5
20:44:48|3575.5
20:44:49|3575.51
20:44:50|3575.5
20:44:51|3575.51
20:44:52|3575.51
20:44:53|3575.51
20:44:54|3575.51
20:44:55|3575.5
20:44:56|3575.5
20:44:57|3575.51
20:44:58|3575.51
20:44:59|3575.5
20:45:01|3575.51
20:45:01|3575.13
20:45:02|3575.12
20:45:04|3575.01
20:45:05|3575.47
20:45:06|3575.47
20:45:07|3575.48
20:45:08|3575.47
20:45:09|3575.48
20:45:10|3575.48
20:45:11|3575.47
20:45:12|3575.02
20:45:13|3574.5
20:45:14|3574.33
20:45:15|3574.33
20:45:16|3574.33
20:45:17|3574.33
20:45:18|3574.08
20:45:19|3574.09
20:45:20|3574.09
20:45:21|3574.09
20:45:22|3574.09
20:45:23|3574.09
20:45:24|3574.08
20:45:25|3574.
20:45:26|3574.
20:45:27|3574.
20:45:28|3573.5
20:45:29|3573.51
20:45:30|3573.51
20:45:32|3573.51
20:45:33|3573.5
20:45:34|3573.5
20:45:35|3573.51
20:45:36|3573.51
20:45:37|3573.5
20:45:38|3573.5
20:45:39|3573.5
20:45:40|3573.5
20:45:41|3573.51
20:45:42|3573.49
20:45:43|3573.47
20:45:44|3573.28
20:45:45|3573.28
20:45:46|3573.28
20:45:47|3573.29
20:45:48|3573.28
20:45:49|3573.29
20:45:50|3573.29
20:45:51|3573.49
20:45:52|3573.73
20:45:53|3573.73
20:45:55|3573.74
20:45:55|3573.74
20:45:56|3573.73
20:45:57|3573.74
20:45:58|3573.74
20:45:59|3573.73
20:46:00|3573.74
20:46:01|3573.74
20:46:02|3573.74
20:46:04|3573.74
20:46:04|3573.74
20:46:05|3573.74
20:46:06|3573.73
20:46:07|3572.89
20:46:08|3572.54
20:46:09|3572.04
20:46:10|3572.02
20:46:11|3572.
20:46:12|3572.01
20:46:13|3571.96
20:46:14|3571.79
20:46:16|3571.6
20:46:16|3571.01
20:46:17|3571.
20:46:18|3571.
20:46:19|3571.
20:46:21|3571.
20:46:22|3570.89
20:46:23|3570.71
20:46:24|3570.71
20:46:25|3570.7
20:46:26|3570.7
20:46:27|3570.71
20:46:28|3570.52
20:46:29|3570.53
20:46:30|3570.53
20:46:32|3570.53
20:46:32|3570.52
20:46:33|3570.53
20:46:34|3570.52
20:46:35|3570.52
20:46:36|3570.52
20:46:38|3570.53
20:46:38|3570.52
20:46:40|3570.52
20:46:41|3570.53
20:46:42|3570.53
20:46:43|3570.52
20:46:44|3570.53
20:46:45|3570.79
20:46:47|3571.5
20:46:47|3571.5
20:46:48|3571.49
20:46:50|3571.49
20:46:51|3571.49
20:46:52|3571.49
20:46:52|3571.49
20:46:53|3571.49
20:46:54|3571.5
20:46:56|3571.49
20:46:56|3571.49
20:46:57|3571.91
20:46:59|3571.99
20:47:00|3572.
20:47:00|3572.
20:47:02|3572.65
20:47:03|3572.81
20:47:04|3572.81
20:47:05|3572.81
20:47:06|3572.82
20:47:07|3572.82
20:47:08|3572.81
20:47:10|3572.81
20:47:10|3572.99
20:47:11|3572.99
20:47:13|3573.5
20:47:14|3573.5
20:47:14|3573.49
20:47:15|3573.49
20:47:16|3572.82
20:47:18|3572.25
20:47:19|3572.
20:47:19|3571.91
20:47:20|3571.72
20:47:22|3571.71
20:47:22|3571.72
20:47:23|3571.72
20:47:25|3571.72
20:47:26|3571.72
20:47:27|3571.71
20:47:28|3571.71
20:47:28|3571.72
20:47:30|3571.71
20:47:31|3571.72
20:47:33|3571.72
20:47:33|3571.71
20:47:34|3571.72
20:47:35|3571.72
20:47:36|3571.71
20:47:37|3571.72
20:47:39|3571.99
20:47:40|3572.
20:47:40|3572.
20:47:41|3572.33
20:47:42|3572.55
20:47:44|3572.81
20:47:45|3572.81
20:47:45|3572.81
20:47:47|3573.43
20:47:47|3573.43
20:47:48|3573.42
20:47:49|3573.5
20:47:51|3573.64
20:47:51|3573.66
20:47:52|3573.66
20:47:53|3573.67
20:47:54|3573.67
20:47:55|3573.66
20:47:56|3573.66
20:47:58|3573.67
20:47:59|3573.67
20:48:00|3573.67
20:48:02|3573.67
20:48:03|3573.97
20:48:03|3574.48
20:48:04|3574.93
20:48:05|3574.92
20:48:06|3575.32
20:48:07|3575.33
20:48:09|3575.33
20:48:10|3575.33
20:48:11|3575.33
20:48:12|3575.33
20:48:13|3575.91
20:48:13|3575.92
20:48:14|3575.92
20:48:16|3575.92
20:48:16|3575.99
20:48:18|3576.
20:48:19|3575.99
20:48:20|3575.99
20:48:21|3576.19
20:48:22|3576.19
20:48:23|3576.4
20:48:24|3576.42
20:48:25|3576.42
20:48:26|3576.7
20:48:27|3577.13
20:48:28|3576.99
20:48:29|3576.5
20:48:30|3576.17
20:48:31|3575.91
20:48:32|3575.32
20:48:34|3575.01
20:48:34|3575.
20:48:35|3575.01
20:48:36|3575.01
20:48:37|3575.01
20:48:39|3575.01
20:48:39|3575.13
20:48:41|3575.24
20:48:41|3575.24
20:48:42|3575.24
20:48:44|3575.24
20:48:44|3575.23
20:48:45|3574.67
20:48:46|3574.14
20:48:47|3574.14
20:48:48|3574.14
20:48:50|3574.14
20:48:50|3574.
20:48:51|3574.01
20:48:53|3573.51
20:48:54|3573.5
20:48:54|3573.01
20:48:55|3572.65
20:48:56|3572.55
20:48:57|3572.23
20:48:59|3572.24
20:48:59|3572.14
20:49:00|3572.02
20:49:01|3571.65
20:49:02|3571.51
20:49:03|3571.51
20:49:04|3571.5
20:49:05|3571.5
20:49:07|3571.5
20:49:07|3571.5
20:49:08|3571.5
20:49:10|3571.51
20:49:10|3571.51
20:49:11|3571.51
20:49:12|3571.51
20:49:13|3571.5
20:49:15|3570.66
20:49:16|3570.66
20:49:16|3570.04
20:49:17|3570.31
20:49:18|3570.31
20:49:19|3570.31
20:49:20|3570.31
20:49:21|3570.04
20:49:22|3570.05
20:49:23|3570.05
20:49:25|3570.05
20:49:26|3570.05
20:49:27|3570.05
20:49:28|3570.04
20:49:28|3570.01
20:49:30|3570.01
20:49:30|3570.
20:49:32|3570.01
20:49:32|3570.
20:49:34|3570.01
20:49:34|3570.01
20:49:35|3570.
20:49:36|3570.01
20:49:38|3569.88
20:49:38|3569.88
20:49:39|3569.59
20:49:41|3569.56
20:49:42|3568.91
20:49:42|3568.64
20:49:44|3568.93
20:49:45|3569.27
20:49:46|3569.08
20:49:47|3569.06
20:49:48|3569.06
20:49:49|3569.05
20:49:50|3569.05
20:49:51|3569.06
20:49:52|3569.06
20:49:53|3569.06
20:49:54|3569.05
20:49:55|3569.05
20:49:56|3569.05
20:49:57|3569.05
20:49:58|3569.05
20:49:59|3569.27
20:50:00|3570.26
20:50:01|3570.27
20:50:02|3570.26
20:50:03|3569.43
20:50:04|3569.06
20:50:05|3568.7
20:50:06|3567.86
20:50:07|3567.75
20:50:08|3567.54
20:50:10|3567.23
20:50:10|3566.49
20:50:11|3566.5
20:50:12|3566.5
20:50:13|3566.5
20:50:14|3566.67
20:50:15|3567.04
20:50:16|3567.15
20:50:17|3567.15
20:50:18|3567.45
20:50:19|3567.71
20:50:20|3568.
20:50:21|3568.
20:50:22|3567.29
20:50:23|3567.05
20:50:24|3566.63
20:50:25|3566.5
20:50:26|3566.19
20:50:28|3566.2
20:50:28|3566.2
20:50:29|3566.2
20:50:30|3566.19
20:50:31|3566.43
20:50:33|3566.72
20:50:33|3567.04
20:50:34|3567.05
20:50:36|3567.05
20:50:37|3566.57
20:50:38|3566.2
20:50:40|3566.2
20:50:40|3566.01
20:50:41|3566.01
20:50:42|3565.88
20:50:43|3565.84
20:50:45|3565.84
20:50:46|3565.65
20:50:46|3565.65
20:50:47|3565.65
20:50:49|3565.64
20:50:50|3565.65
20:50:51|3565.82
20:50:51|3565.67
20:50:52|3565.67
20:50:53|3565.66
20:50:55|3565.65
20:50:57|3566.93
20:50:58|3566.92
20:50:59|3566.84
20:51:00|3566.84
20:51:02|3566.84
20:51:03|3566.84
20:51:03|3566.83
20:51:04|3566.84
20:51:05|3566.65
20:51:06|3566.62
20:51:08|3566.95
20:51:09|3567.16
20:51:09|3567.37
20:51:10|3567.49
20:51:11|3567.99
20:51:13|3567.99
20:51:13|3567.98
20:51:14|3567.99
20:51:16|3567.72
20:51:17|3567.71
20:51:18|3567.71
20:51:18|3567.71
20:51:19|3567.5
20:51:20|3567.2
20:51:21|3567.45
20:51:22|3567.94
20:51:24|3568.32
20:51:25|3568.33
20:51:26|3567.97
20:51:27|3567.51
20:51:28|3567.51
20:51:29|3567.51
20:51:30|3567.51
20:51:31|3567.51
20:51:32|3567.51
20:51:33|3567.
20:51:34|3567.01
20:51:35|3567.01
20:51:37|3566.63
20:51:38|3566.63
20:51:39|3566.95
20:51:40|3566.95
20:51:41|3566.95
20:51:43|3566.96
20:51:43|3566.95
20:51:44|3566.96
20:51:46|3566.95
20:51:47|3566.95
20:51:47|3566.95
20:51:49|3566.96
20:51:49|3566.26
20:51:50|3566.11
20:51:52|3566.08
20:51:52|3566.
20:51:54|3566.
20:51:54|3566.
20:51:56|3566.
20:51:57|3566.
20:51:58|3566.37
20:51:59|3566.65
20:52:00|3566.64
20:52:01|3566.64
20:52:02|3567.
20:52:03|3567.
20:52:05|3566.99
20:52:05|3566.99
20:52:06|3567.
20:52:07|3567.
20:52:08|3567.
20:52:09|3566.99
20:52:10|3567.
20:52:11|3566.38
20:52:12|3566.39
20:52:13|3566.39
20:52:14|3566.39
20:52:16|3566.39
20:52:16|3566.65
20:52:17|3567.2
20:52:18|3567.19
20:52:19|3567.2
20:52:20|3567.2
20:52:22|3567.2
20:52:22|3567.2
20:52:23|3567.2
20:52:25|3567.2
20:52:26|3567.2
20:52:26|3567.43
20:52:27|3567.43
20:52:29|3567.42
20:52:30|3567.42
20:52:30|3567.43
20:52:31|3567.09
20:52:32|3567.09
20:52:34|3567.1
20:52:34|3567.09
20:52:36|3567.1
20:52:38|3567.09
20:52:38|3567.1
20:52:39|3567.09
20:52:41|3567.09
20:52:42|3567.03
20:52:42|3566.82
20:52:44|3566.77
20:52:44|3566.27
20:52:45|3565.81
20:52:47|3565.82
20:52:47|3565.81
20:52:48|3565.81
20:52:50|3565.82
20:52:51|3565.81
20:52:51|3565.81
20:52:53|3565.82
20:52:53|3565.82
20:52:55|3565.82
20:52:55|3565.82
20:52:57|3565.82
20:52:57|3565.82
20:52:59|3565.82
20:53:00|3566.25
20:53:01|3566.25
20:53:02|3566.62
20:53:03|3566.62
20:53:04|3566.62
20:53:05|3566.61
20:53:06|3567.24
20:53:07|3567.49
20:53:08|3567.49
20:53:09|3567.42
20:53:10|3567.42
20:53:11|3567.04
20:53:12|3567.04
20:53:13|3567.04
20:53:14|3567.17
20:53:15|3567.17
20:53:16|3567.48
20:53:17|3567.48
20:53:18|3567.49
20:53:19|3567.48
20:53:20|3567.49
20:53:21|3567.49
20:53:22|3567.5
20:53:23|3567.78
20:53:24|3567.78
20:53:25|3567.77
20:53:26|3567.97
20:53:27|3567.99
20:53:28|3567.99
20:53:29|3567.99
20:53:30|3568.47
20:53:31|3568.46
20:53:32|3568.47
20:53:34|3568.54
20:53:34|3568.93
20:53:35|3568.92
20:53:36|3568.92
20:53:37|3568.92
20:53:39|3568.92
20:53:40|3568.93
20:53:42|3568.93
20:53:42|3568.92
20:53:43|3568.
20:53:45|3568.
20:53:46|3568.01
20:53:47|3568.01
20:53:48|3568.01
20:53:49|3568.01
20:53:50|3568.01
20:53:51|3568.48
20:53:53|3568.6
20:53:53|3568.61
20:53:54|3568.78
20:53:56|3568.8
20:53:57|3568.8
20:53:58|3568.8
20:53:59|3568.8
20:54:00|3568.79
20:54:01|3568.8
20:54:02|3568.8
20:54:03|3568.79
20:54:04|3568.8
20:54:05|3568.8
20:54:06|3568.99
20:54:07|3569.
20:54:08|3568.01
20:54:09|3567.69
20:54:10|3567.69
20:54:11|3567.63
20:54:12|3567.62
20:54:13|3567.51
20:54:14|3567.51
20:54:15|3567.51
20:54:16|3567.51
20:54:17|3567.51
20:54:18|3567.51
20:54:19|3567.51
20:54:20|3567.51
20:54:21|3567.51
20:54:22|3567.5
20:54:23|3567.51
20:54:24|3567.51
20:54:25|3567.16
20:54:26|3567.14
20:54:27|3567.06
20:54:28|3567.06
20:54:29|3567.06
20:54:30|3567.06
20:54:31|3567.06
20:54:32|3567.86
20:54:33|3567.85
20:54:34|3567.97
20:54:35|3567.97
20:54:36|3567.97
20:54:37|3568.76
20:54:38|3568.76
20:54:40|3568.76
20:54:40|3568.75
20:54:42|3568.93
20:54:43|3568.99
20:54:44|3568.99
20:54:45|3568.99
20:54:46|3569.
20:54:47|3568.99
20:54:48|3568.99
20:54:49|3568.99
20:54:50|3569.
20:54:51|3569.
20:54:52|3569.49
20:54:53|3569.87
20:54:55|3569.86
20:54:56|3569.87
20:54:56|3569.86
20:54:57|3569.86
20:54:58|3569.86
20:54:59|3569.86
20:55:00|3569.67
20:55:02|3569.68
20:55:02|3569.98
20:55:03|3569.86
20:55:04|3569.68
20:55:05|3569.67
20:55:06|3569.8
20:55:07|3569.82
20:55:09|3569.68
20:55:09|3569.19
20:55:10|3568.91
20:55:11|3568.51
20:55:12|3568.51
20:55:13|3568.5
20:55:15|3568.78
20:55:15|3569.38
20:55:16|3569.44
20:55:17|3568.78
20:55:18|3568.78
20:55:20|3568.77
20:55:20|3568.78
20:55:21|3568.78
20:55:22|3568.78
20:55:24|3568.78
20:55:24|3568.78
20:55:26|3568.78
20:55:26|3568.9
20:55:27|3569.35
20:55:28|3569.36
20:55:30|3569.36
20:55:30|3569.35
20:55:31|3569.36
20:55:33|3569.36
20:55:33|3569.35
20:55:34|3569.36
20:55:36|3569.83
20:55:36|3569.86
20:55:37|3569.85
20:55:39|3569.85
20:55:40|3569.86
20:55:42|3569.86
20:55:43|3569.85
20:55:44|3569.85
20:55:45|3569.85
20:55:47|3569.85
20:55:47|3569.85
20:55:48|3569.98
20:55:49|3569.98
20:55:51|3570.
20:55:51|3570.01
20:55:52|3570.49
20:55:53|3570.49
20:55:55|3570.5
20:55:56|3570.5
20:55:57|3570.97
20:55:58|3570.97
20:55:58|3570.96
20:55:59|3571.5
20:56:01|3571.49
20:56:01|3571.49
20:56:03|3571.49
20:56:04|3571.5
20:56:05|3571.86
20:56:06|3571.85
20:56:07|3571.85
20:56:08|3571.86
20:56:09|3570.98
20:56:10|3570.67
20:56:11|3570.66
20:56:12|3570.67
20:56:13|3570.67
20:56:14|3570.67
20:56:15|3570.67
20:56:16|3570.67
20:56:17|3570.67
20:56:18|3571.18
20:56:19|3571.18
20:56:20|3571.2
20:56:21|3571.47
20:56:22|3572.21
20:56:23|3572.21
20:56:24|3572.21
20:56:25|3572.21
20:56:26|3572.21
20:56:27|3572.22
20:56:28|3572.22
20:56:29|3572.22
20:56:30|3572.21
20:56:31|3572.22
20:56:32|3572.21
20:56:33|3572.22
20:56:34|3572.05
20:56:35|3572.03
20:56:36|3572.03
20:56:37|3572.03
20:56:38|3572.02
20:56:39|3572.02
20:56:40|3572.02
20:56:41|3572.02
20:56:42|3572.02
20:56:43|3572.03
20:56:44|3572.03
20:56:45|3572.03
20:56:46|3572.58
20:56:48|3572.94
20:56:48|3572.95
20:56:49|3573.04
20:56:50|3573.41
20:56:51|3573.41
20:56:52|3573.48
20:56:54|3573.82
20:56:54|3573.85
20:56:56|3573.88
20:56:57|3573.99
20:56:57|3574.
20:56:58|3574.07
20:56:59|3574.07
20:57:01|3574.06
20:57:01|3574.06
20:57:02|3574.07
20:57:03|3574.07
20:57:04|3574.07
20:57:06|3574.07
20:57:06|3574.07
20:57:08|3573.89
20:57:09|3573.89
20:57:10|3573.5
20:57:11|3573.51
20:57:11|3573.51
20:57:13|3573.17
20:57:13|3573.17
20:57:14|3573.18
20:57:15|3573.18
20:57:16|3573.17
20:57:18|3573.18
20:57:19|3573.18
20:57:20|3573.17
20:57:21|3573.18
20:57:22|3573.18
20:57:23|3573.18
20:57:24|3573.18
20:57:25|3573.18
20:57:26|3573.18
20:57:27|3572.81
20:57:28|3572.29
20:57:29|3572.28
20:57:30|3572.04
20:57:31|3572.04
20:57:32|3572.04
20:57:33|3572.04
20:57:34|3572.27
20:57:35|3572.56
20:57:36|3572.89
20:57:37|3572.91
20:57:38|3572.92
20:57:39|3572.91
20:57:40|3572.92
20:57:41|3572.92
20:57:43|3572.91
20:57:44|3572.92
20:57:46|3572.92
20:57:46|3572.92
20:57:47|3572.92
20:57:49|3572.92
20:57:49|3572.92
20:57:51|3572.36
20:57:52|3572.29
20:57:53|3572.14
20:57:53|3572.12
20:57:54|3572.12
20:57:56|3572.12
20:57:57|3572.11
20:57:58|3572.12
20:57:59|3572.12
20:58:00|3572.12
20:58:02|3572.11
20:58:03|3572.11
20:58:04|3572.12
20:58:05|3572.11
20:58:06|3572.28
20:58:07|3572.64
20:58:08|3572.65
20:58:09|3572.92
20:58:10|3572.91
20:58:11|3572.92
20:58:12|3572.92
20:58:13|3572.92
20:58:14|3572.92
20:58:15|3573.11
20:58:16|3573.27
20:58:17|3573.82
20:58:18|3573.97
20:58:19|3574.37
20:58:20|3574.49
20:58:21|3574.49
20:58:22|3574.5
20:58:23|3574.95
20:58:24|3575.78
20:58:25|3575.78
20:58:26|3575.79
20:58:27|3576.
20:58:28|3576.5
20:58:29|3576.49
20:58:30|3576.5
20:58:31|3576.85
20:58:32|3576.85
20:58:33|3576.86
20:58:34|3576.85
20:58:35|3576.86
20:58:36|3576.86
20:58:37|3576.86
20:58:38|3576.86
20:58:39|3576.11
20:58:40|3576.11
20:58:41|3576.11
20:58:42|3576.22
20:58:44|3576.28
20:58:46|3576.27
20:58:46|3576.28
20:58:48|3576.28
20:58:49|3576.28
20:58:49|3576.46
20:58:50|3576.48
20:58:51|3576.27
20:58:53|3576.28
20:58:53|3576.27
20:58:55|3576.11
20:58:55|3576.11
20:58:57|3576.11
20:58:58|3576.1
20:58:59|3575.95
20:59:00|3575.6
20:59:01|3575.5
20:59:02|3575.12
20:59:03|3575.11
20:59:04|3575.11
20:59:05|3574.51
20:59:07|3574.51
20:59:07|3574.5
20:59:08|3574.51
20:59:09|3574.51
20:59:10|3574.51
20:59:11|3574.51
20:59:12|3574.51
20:59:13|3574.51
20:59:14|3574.51
20:59:15|3574.78
20:59:16|3575.1
20:59:18|3575.1
20:59:18|3575.1
20:59:20|3575.1
20:59:20|3575.11
20:59:21|3575.11
20:59:23|3575.11
20:59:23|3575.29
20:59:24|3576.08
20:59:26|3576.08
20:59:26|3576.07
20:59:27|3576.46
20:59:28|3576.49
20:59:30|3576.5
20:59:30|3576.5
20:59:31|3576.49
20:59:32|3576.5
20:59:33|3576.49
20:59:34|3576.86
20:59:36|3576.86
20:59:37|3576.86
20:59:37|3577.
20:59:38|3577.2
20:59:39|3577.2
20:59:41|3577.19
20:59:41|3577.98
20:59:43|3577.98
20:59:44|3577.98
20:59:45|3577.99
20:59:46|3577.98
20:59:47|3577.99
20:59:49|3577.45
20:59:50|3577.12
20:59:50|3577.08
20:59:51|3577.07
20:59:52|3577.07
20:59:53|3577.07
20:59:54|3576.87
20:59:55|3576.52
20:59:56|3576.5
20:59:58|3575.74
20:59:58|3575.74
21:00:00|3576.13
21:00:01|3576.38
21:00:01|3576.37
21:00:03|3576.37
21:00:04|3576.38
21:00:04|3576.38
21:00:06|3577.31
21:00:08|3577.49
21:00:08|3577.51
21:00:09|3577.51
21:00:11|3577.74
21:00:12|3577.77
21:00:12|3577.77
21:00:13|3577.98
21:00:14|3578.28
21:00:15|3578.33
21:00:16|3578.33
21:00:17|3578.33
21:00:18|3578.33
21:00:19|3578.34
21:00:20|3578.34
21:00:21|3578.12
21:00:22|3577.83
21:00:23|3577.52
21:00:24|3577.52
21:00:25|3577.62
21:00:26|3577.63
21:00:27|3577.63
21:00:29|3577.84
21:00:29|3577.83
21:00:30|3577.83
21:00:31|3577.83
21:00:32|3577.83
21:00:33|3577.63
21:00:34|3577.27
21:00:35|3577.25
21:00:36|3577.01
21:00:37|3577.51
21:00:38|3577.51
21:00:39|3577.81
21:00:40|3577.83
21:00:42|3577.83
21:00:42|3577.83
21:00:43|3577.83
21:00:45|3577.83
21:00:47|3577.83
21:00:48|3577.84
21:00:49|3577.84
21:00:50|3577.83
21:00:51|3577.83
21:00:52|3577.83
21:00:53|3577.83
21:00:54|3577.84
21:00:55|3577.83
21:00:56|3577.83
21:00:57|3577.54
21:00:58|3577.55
21:00:59|3577.55
21:01:00|3577.69
21:01:01|3577.7
21:01:03|3577.69
21:01:04|3577.7
21:01:05|3577.7
21:01:06|3577.04
21:01:07|3577.04
21:01:07|3577.01
21:01:08|3577.01
21:01:10|3577.01
21:01:11|3577.01
21:01:12|3577.01
21:01:13|3577.38
21:01:13|3577.38
21:01:15|3577.13
21:01:15|3577.06
21:01:16|3577.07
21:01:17|3577.06
21:01:18|3577.06
21:01:19|3577.06
21:01:21|3577.07
21:01:22|3577.07
21:01:23|3577.07
21:01:24|3577.48
21:01:24|3577.69
21:01:25|3577.69
21:01:26|3577.69
21:01:28|3577.7
21:01:29|3577.69
21:01:30|3577.7
21:01:31|3577.7
21:01:32|3577.69
21:01:33|3577.69
21:01:34|3577.69
21:01:35|3577.69
21:01:36|3577.69
21:01:37|3577.69
21:01:38|3577.69
21:01:39|3577.69
21:01:40|3577.7
21:01:41|3577.7
21:01:42|3577.7
21:01:43|3577.7
21:01:44|3577.7
21:01:45|3577.69
21:01:46|3577.69
21:01:47|3577.7
21:01:48|3577.7
21:01:49|3577.7
21:01:50|3577.69
21:01:51|3577.7
21:01:52|3577.7
21:01:53|3577.7
21:01:54|3577.7
21:01:56|3577.69
21:01:57|3577.69
21:01:58|3577.55
21:01:59|3577.07
21:01:59|3577.08
21:02:01|3577.08
21:02:02|3576.89
21:02:03|3576.89
21:02:04|3576.88
21:02:04|3576.5
21:02:06|3576.51
21:02:06|3576.51
21:02:08|3576.5
21:02:09|3576.5
21:02:10|3576.5
21:02:11|3576.89
21:02:12|3576.99
21:02:13|3577.69
21:02:14|3577.69
21:02:15|3577.7
21:02:16|3577.7
21:02:17|3577.7
21:02:18|3577.84
21:02:19|3578.26
21:02:20|3578.27
21:02:21|3578.27
21:02:22|3578.27
21:02:23|3578.27
21:02:24|3578.27
21:02:25|3578.26
21:02:26|3578.27
21:02:27|3578.27
21:02:28|3578.27
21:02:29|3578.27
21:02:30|3578.26
21:02:31|3578.27
21:02:32|3577.78
21:02:33|3577.77
21:02:34|3577.76
21:02:35|3577.77
21:02:36|3577.77
21:02:38|3577.77
21:02:38|3577.77
21:02:39|3577.76
21:02:40|3577.76
21:02:41|3577.9
21:02:42|3577.91
21:02:43|3578.17
21:02:45|3578.16
21:02:45|3578.17
21:02:46|3578.17
21:02:48|3578.17
21:02:49|3578.17
21:02:51|3578.17
21:02:51|3578.17
21:02:53|3578.17
21:02:53|3578.17
21:02:54|3578.17
21:02:55|3578.17
21:02:56|3578.17
21:02:58|3578.33
21:02:58|3578.33
21:03:00|3578.32
21:03:00|3578.33
21:03:02|3578.32
21:03:02|3578.32
21:03:03|3578.01
21:03:04|3577.95
21:03:06|3577.69
21:03:06|3577.7
21:03:08|3577.7
21:03:08|3577.7
21:03:09|3577.9
21:03:11|3577.95
21:03:11|3577.94
21:03:12|3578.29
21:03:14|3578.33
21:03:15|3578.33
21:03:16|3578.12
21:03:16|3577.82
21:03:18|3577.5
21:03:18|3577.51
21:03:19|3577.51
21:03:20|3577.51
21:03:22|3577.51
21:03:22|3577.13
21:03:23|3577.09
21:03:24|3576.43
21:03:26|3576.04
21:03:26|3575.62
21:03:28|3575.63
21:03:28|3575.63
21:03:29|3575.53
21:03:30|3575.51
21:03:31|3575.51
21:03:32|3575.51
21:03:33|3575.51
21:03:34|3575.5
21:03:35|3575.5
21:03:37|3575.5
21:03:38|3575.5
21:03:38|3575.63
21:03:39|3575.63
21:03:40|3575.63
21:03:41|3575.63
21:03:43|3575.62
21:03:43|3575.63
21:03:44|3575.62
21:03:46|3575.62
21:03:46|3575.62
21:03:47|3575.63
21:03:49|3575.63
21:03:50|3575.63
21:03:51|3575.63
21:03:52|3575.62
21:03:53|3575.
21:03:54|3575.01
21:03:55|3574.78
21:03:56|3574.78
21:03:57|3574.76
21:03:59|3574.77
21:03:59|3574.77
21:04:00|3574.77
21:04:01|3574.76
21:04:03|3574.76
21:04:03|3575.08
21:04:05|3575.41
21:04:05|3575.74
21:04:06|3575.99
21:04:07|3576.07
21:04:08|3576.07
21:04:09|3576.07
21:04:10|3576.06
21:04:12|3576.07
21:04:12|3576.07
21:04:13|3576.06
21:04:14|3576.07
21:04:15|3576.07
21:04:17|3576.06
21:04:17|3576.07
21:04:18|3576.07
21:04:19|3576.06
21:04:21|3576.07
21:04:21|3576.07
21:04:22|3576.07
21:04:23|3576.06
21:04:24|3576.07
21:04:25|3576.07
21:04:26|3575.86
21:04:27|3575.86
21:04:28|3575.86
21:04:30|3575.64
21:04:30|3575.64
21:04:31|3575.63
21:04:33|3575.61
21:04:33|3575.61
21:04:34|3575.62
21:04:36|3575.62
21:04:37|3575.62
21:04:38|3575.62
21:04:38|3575.62
21:04:39|3575.62
21:04:41|3575.83
21:04:42|3576.79
21:04:43|3577.5
21:04:43|3578.48
21:04:45|3578.85
21:04:45|3579.49
21:04:47|3580.32
21:04:48|3580.76
21:04:49|3581.07
21:04:51|3581.75
21:04:52|3581.76
21:04:52|3581.99
21:04:53|3582.02
21:04:54|3581.75
21:04:56|3581.63
21:04:57|3581.64
21:04:58|3581.63
21:04:59|3581.33
21:04:59|3581.08
21:05:00|3581.07
21:05:01|3581.88
21:05:02|3582.
21:05:04|3582.
21:05:05|3581.8
21:05:05|3581.51
21:05:07|3581.51
21:05:08|3581.51
21:05:09|3581.13
21:05:10|3581.13
21:05:11|3580.51
21:05:12|3580.5
21:05:13|3580.51
21:05:14|3580.51
21:05:15|3580.51
21:05:16|3580.51
21:05:17|3580.51
21:05:18|3580.51
21:05:19|3581.01
21:05:20|3581.
21:05:21|3581.01
21:05:22|3581.01
21:05:23|3581.01
21:05:24|3581.01
21:05:25|3581.
21:05:26|3581.01
21:05:27|3581.4
21:05:28|3581.5
21:05:29|3581.49
21:05:30|3581.49
21:05:31|3581.5
21:05:32|3581.
21:05:33|3581.01
21:05:34|3581.
21:05:35|3581.01
21:05:36|3581.01
21:05:37|3580.5
21:05:38|3580.51
21:05:39|3580.51
21:05:40|3580.51
21:05:41|3580.51
21:05:42|3580.51
21:05:43|3580.5
21:05:44|3580.51
21:05:45|3580.51
21:05:46|3580.5
21:05:47|3580.5
21:05:48|3580.5
21:05:49|3580.5
21:05:50|3580.5
21:05:52|3579.78
21:05:53|3579.
21:05:55|3578.06
21:05:56|3577.1
21:05:56|3576.43
21:05:57|3576.67
21:05:58|3575.63
21:06:00|3575.04
21:06:01|3574.33
21:06:02|3575.
21:06:03|3574.99
21:06:04|3574.51
21:06:04|3574.51
21:06:06|3574.51
21:06:06|3574.51
21:06:08|3574.99
21:06:09|3574.51
21:06:10|3574.51
21:06:11|3574.52
21:06:12|3574.52
21:06:13|3574.52
21:06:14|3574.52
21:06:15|3574.51
21:06:16|3574.52
21:06:17|3574.52
21:06:18|3574.87
21:06:20|3574.88
21:06:20|3574.87
21:06:21|3574.87
21:06:22|3574.87
21:06:24|3574.87
21:06:24|3574.88
21:06:25|3574.88
21:06:27|3574.87
21:06:27|3575.31
21:06:28|3575.56
21:06:30|3576.
21:06:31|3576.18
21:06:31|3576.19
21:06:32|3576.5
21:06:33|3576.5
21:06:34|3576.19
21:06:35|3576.19
21:06:36|3576.5
21:06:37|3576.77
21:06:38|3576.78
21:06:39|3576.77
21:06:40|3576.77
21:06:41|3576.77
21:06:42|3577.
21:06:43|3577.47
21:06:44|3577.47
21:06:45|3577.97
21:06:46|3577.97
21:06:47|3577.96
21:06:48|3577.96
21:06:49|3577.68
21:06:50|3577.51
21:06:52|3576.79
21:06:53|3576.53
21:06:54|3576.53
21:06:55|3576.53
21:06:56|3576.52
21:06:58|3576.52
21:06:58|3576.52
21:06:59|3576.51
21:07:00|3576.32
21:07:01|3576.31
21:07:02|3576.32
21:07:04|3576.37
21:07:04|3576.37
21:07:05|3576.78
21:07:06|3576.97
21:07:07|3576.99
21:07:08|3576.99
21:07:09|3576.99
21:07:10|3576.37
21:07:12|3576.37
21:07:12|3576.36
21:07:13|3576.37
21:07:15|3576.37
21:07:16|3576.37
21:07:16|3576.36
21:07:18|3576.37
21:07:19|3576.37
21:07:20|3576.36
21:07:21|3576.36
21:07:22|3576.37
21:07:23|3576.36
21:07:24|3576.36
21:07:25|3576.13
21:07:26|3576.11
21:07:27|3576.11
21:07:28|3576.1
21:07:29|3576.1
21:07:30|3576.11
21:07:31|3576.11
21:07:32|3576.1
21:07:34|3576.1
21:07:34|3576.11
21:07:36|3576.11
21:07:37|3576.11
21:07:37|3576.1
21:07:39|3576.01
21:07:39|3576.
21:07:41|3576.
21:07:42|3576.01
21:07:43|3576.01
21:07:44|3576.01
21:07:44|3576.01
21:07:45|3576.
21:07:47|3576.
21:07:48|3576.01
21:07:49|3576.
21:07:50|3576.
21:07:51|3576.
21:07:52|3576.
21:07:53|3576.
21:07:54|3576.
21:07:55|3576.
21:07:57|3576.01
21:07:58|3576.01
21:07:59|3576.
21:08:00|3576.
21:08:01|3576.
21:08:02|3574.84
21:08:03|3574.83
21:08:04|3574.54
21:08:05|3574.55
21:08:06|3574.54
21:08:08|3574.55
21:08:08|3574.55
21:08:09|3574.52
21:08:11|3574.08
21:08:11|3574.08
21:08:12|3574.08
21:08:13|3574.09
21:08:14|3574.09
21:08:15|3574.08
21:08:17|3574.97
21:08:17|3575.5
21:08:18|3574.59
21:08:19|3574.6
21:08:20|3574.16
21:08:21|3574.1
21:08:22|3574.1
21:08:23|3574.09
21:08:24|3574.09
21:08:25|3574.09
21:08:26|3574.06
21:08:27|3574.06
21:08:28|3574.06
21:08:29|3574.06
21:08:31|3574.07
21:08:31|3574.57
21:08:33|3574.88
21:08:33|3574.89
21:08:34|3574.88
21:08:35|3574.39
21:08:37|3574.01
21:08:38|3574.02
21:08:38|3574.
21:08:39|3574.
21:08:40|3573.22
21:08:41|3573.21
21:08:42|3573.22
21:08:44|3573.22
21:08:44|3573.22
21:08:45|3573.21
21:08:46|3573.22
21:08:47|3573.22
21:08:48|3573.21
21:08:50|3573.21
21:08:50|3573.46
21:08:52|3573.46
21:08:53|3573.46
21:08:54|3573.47
21:08:55|3573.13
21:08:56|3573.08
21:08:57|3573.08
21:08:58|3573.
21:08:59|3572.75
21:09:01|3572.04
21:09:01|3572.31
21:09:03|3572.72
21:09:03|3572.74
21:09:05|3572.73
21:09:06|3572.74
21:09:06|3572.74
21:09:07|3572.74
21:09:08|3572.74
21:09:10|3572.74
21:09:10|3572.73
21:09:12|3572.74
21:09:12|3572.74
21:09:14|3572.74
21:09:14|3572.73
21:09:15|3572.74
21:09:17|3572.74
21:09:18|3572.73
21:09:19|3572.74
21:09:20|3572.74
21:09:21|3572.74
21:09:22|3572.74
21:09:23|3572.74
21:09:24|3572.74
21:09:25|3572.75
21:09:26|3573.19
21:09:27|3573.18
21:09:28|3573.19
21:09:29|3573.19
21:09:30|3573.19
21:09:31|3573.19
21:09:32|3573.19
21:09:33|3573.19
21:09:34|3573.4
21:09:35|3573.88
21:09:36|3574.
21:09:37|3574.
21:09:38|3574.
21:09:39|3574.
21:09:40|3574.06
21:09:41|3574.07
21:09:42|3574.06
21:09:43|3574.07
21:09:45|3574.06
21:09:45|3574.07
21:09:46|3574.07
21:09:47|3574.35
21:09:49|3574.49
21:09:49|3574.99
21:09:50|3574.99
21:09:51|3575.
21:09:53|3575.
21:09:54|3574.99
21:09:56|3575.
21:09:56|3575.
21:09:58|3575.
21:09:58|3574.99
21:09:59|3574.99
21:10:01|3575.
21:10:02|3574.75
21:10:03|3574.09
21:10:05|3573.51
21:10:06|3573.51
21:10:07|3573.51
21:10:07|3573.51
21:10:08|3573.53
21:10:10|3574.
21:10:10|3574.18
21:10:11|3574.18
21:10:12|3574.99
21:10:13|3575.
21:10:15|3575.
21:10:16|3575.
21:10:17|3575.
21:10:18|3575.
21:10:19|3574.99
21:10:20|3574.99
21:10:20|3575.
21:10:21|3575.
21:10:23|3574.99
21:10:24|3574.99
21:10:24|3575.
21:10:25|3574.6
21:10:26|3574.59
21:10:27|3574.59
21:10:29|3574.2
21:10:29|3574.17
21:10:30|3574.01
21:10:32|3573.7
21:10:33|3573.71
21:10:33|3573.71
21:10:34|3573.71
21:10:36|3573.71
21:10:36|3573.71
21:10:38|3573.71
21:10:38|3573.71
21:10:40|3573.71
21:10:40|3573.71
21:10:42|3574.18
21:10:43|3574.88
21:10:43|3575.23
21:10:45|3575.23
21:10:45|3575.22
21:10:46|3575.22
21:10:47|3575.22
21:10:49|3575.23
21:10:50|3575.4
21:10:51|3575.4
21:10:52|3575.41
21:10:53|3575.41
21:10:54|3575.4
21:10:56|3575.41
21:10:57|3575.41
21:10:58|3575.42
21:10:59|3575.42
21:11:00|3575.42
21:11:02|3575.41
21:11:03|3575.22
21:11:04|3574.93
21:11:05|3574.94
21:11:06|3574.5
21:11:07|3574.51
21:11:08|3574.5
21:11:09|3574.51
21:11:10|3574.5
21:11:11|3574.51
21:11:12|3574.51
21:11:13|3574.5
21:11:14|3574.51
21:11:15|3574.5
21:11:16|3574.5
21:11:17|3574.51
21:11:18|3574.5
21:11:19|3574.5
21:11:20|3574.69
21:11:21|3574.69
21:11:22|3575.
21:11:23|3575.
21:11:24|3575.41
21:11:25|3575.41
21:11:26|3575.5
21:11:27|3575.5
21:11:28|3575.49
21:11:29|3575.5
21:11:30|3575.5
21:11:31|3575.49
21:11:32|3575.91
21:11:34|3576.4
21:11:34|3576.42
21:11:36|3576.43
21:11:36|3576.43
21:11:37|3576.43
21:11:39|3576.42
21:11:40|3576.42
21:11:41|3576.43
21:11:41|3576.43
21:11:43|3576.42
21:11:43|3576.42
21:11:44|3576.42
21:11:46|3576.84
21:11:47|3576.43
21:11:48|3576.13
21:11:48|3576.13
21:11:50|3576.14
21:11:51|3576.51
21:11:52|3576.85
21:11:52|3576.73
21:11:54|3576.72
21:11:54|3576.72
21:11:56|3576.73
21:11:58|3576.72
21:11:58|3576.72
21:12:00|3576.72
21:12:01|3576.72
21:12:02|3576.73
21:12:03|3576.72
21:12:04|3576.73
21:12:05|3576.73
21:12:06|3576.73
21:12:07|3576.52
21:12:08|3576.52
21:12:09|3576.51
21:12:11|3576.52
21:12:12|3576.52
21:12:13|3576.41
21:12:13|3576.86
21:12:14|3577.49
21:12:15|3578.41
21:12:17|3578.26
21:12:17|3577.76
21:12:19|3577.71
21:12:19|3577.7
21:12:20|3577.51
21:12:21|3577.29
21:12:22|3577.29
21:12:24|3577.3
21:12:24|3577.3
21:12:26|3577.3
21:12:26|3577.29
21:12:27|3576.96
21:12:28|3576.76
21:12:30|3576.72
21:12:30|3576.72
21:12:32|3576.72
21:12:33|3576.88
21:12:34|3576.91
21:12:34|3576.91
21:12:35|3577.
21:12:36|3577.27
21:12:37|3577.29
21:12:38|3577.42
21:12:39|3577.5
21:12:40|3577.5
21:12:41|3577.5
21:12:42|3577.83
21:12:43|3577.84
21:12:44|3577.83
21:12:46|3577.55
21:12:46|3577.55
21:12:47|3577.54
21:12:48|3577.55
21:12:49|3577.54
21:12:50|3577.55
21:12:51|3577.54
21:12:52|3577.55
21:12:53|3577.55
21:12:54|3577.54
21:12:55|3577.81
21:12:56|3578.3
21:12:58|3578.48
21:12:59|3578.49
21:13:00|3578.49
21:13:01|3578.49
21:13:02|3578.5
21:13:03|3578.01
21:13:04|3577.59
21:13:05|3577.6
21:13:07|3577.07
21:13:07|3577.06
21:13:08|3576.85
21:13:09|3576.86
21:13:10|3576.85
21:13:11|3576.85
21:13:13|3576.73
21:13:13|3576.55
21:13:14|3576.7
21:13:16|3576.85
21:13:16|3576.84
21:13:17|3577.03
21:13:18|3577.02
21:13:20|3577.02
21:13:20|3577.03
21:13:22|3576.85
21:13:22|3576.84
21:13:23|3576.85
21:13:25|3576.69
21:13:25|3576.69
21:13:26|3576.69
21:13:27|3576.69
21:13:29|3576.69
21:13:29|3576.69
21:13:30|3576.69
21:13:32|3576.69
21:13:32|3576.69
21:13:33|3577.
21:13:34|3577.03
21:13:35|3577.02
21:13:37|3577.5
21:13:37|3577.84
21:13:39|3577.84
21:13:40|3577.84
21:13:41|3577.42
21:13:42|3577.43
21:13:43|3577.51
21:13:44|3577.92
21:13:45|3577.92
21:13:46|3578.47
21:13:47|3578.46
21:13:48|3578.47
21:13:49|3578.46
21:13:50|3578.49
21:13:51|3578.49
21:13:52|3578.86
21:13:53|3578.86
21:13:54|3578.86
21:13:55|3578.86
21:13:56|3578.86
21:13:57|3578.85
21:13:59|3578.86
21:14:00|3578.86
21:14:00|3578.85
21:14:02|3578.44
21:14:03|3578.44
21:14:04|3578.44
21:14:05|3578.43
21:14:06|3578.43
21:14:07|3578.44
21:14:08|3578.43
21:14:09|3578.43
21:14:10|3578.44
21:14:11|3578.43
21:14:12|3578.32
21:14:13|3578.32
21:14:14|3578.32
21:14:15|3578.32
21:14:17|3578.31
21:14:17|3578.32
21:14:19|3578.32
21:14:19|3578.31
21:14:21|3578.32
21:14:22|3578.23
21:14:22|3578.23
21:14:23|3578.23
21:14:25|3578.23
21:14:25|3578.22
21:14:27|3578.23
21:14:28|3578.22
21:14:29|3578.22
21:14:29|3578.23
21:14:30|3578.64
21:14:31|3578.65
21:14:33|3578.64
21:14:33|3578.64
21:14:34|3578.65
21:14:35|3578.65
21:14:36|3578.64
21:14:37|3578.68
21:14:38|3578.67
21:14:40|3578.68
21:14:40|3578.67
21:14:42|3578.67
21:14:42|3578.02
21:14:43|3578.01
21:14:44|3578.
21:14:46|3578.
21:14:46|3578.
21:14:48|3578.01
21:14:49|3578.
21:14:49|3578.01
21:14:51|3578.01
21:14:51|3578.01
21:14:52|3578.01
21:14:53|3578.01
21:14:55|3578.
21:14:55|3578.
21:14:56|3578.01
21:14:57|3578.01
21:14:59|3578.
21:15:00|3578.
21:15:01|3578.01
21:15:02|3578.
21:15:03|3578.01
21:15:04|3578.2
21:15:05|3578.2
21:15:06|3578.19
21:15:07|3578.2
21:15:08|3578.2
21:15:09|3578.15
21:15:10|3578.15
21:15:11|3577.94
21:15:12|3577.64
21:15:13|3577.64
21:15:14|3577.63
21:15:15|3577.63
21:15:16|3577.51
21:15:17|3577.5
21:15:19|3577.51
21:15:19|3577.51
21:15:20|3577.51
21:15:21|3577.15
21:15:22|3577.15
21:15:24|3577.3
21:15:24|3577.32
21:15:25|3577.42
21:15:26|3577.42
21:15:27|3577.43
21:15:29|3577.43
21:15:29|3577.42
21:15:31|3577.43
21:15:31|3577.43
21:15:32|3577.42
21:15:33|3577.8
21:15:34|3578.19
21:15:35|3578.29
21:15:36|3578.38
21:15:37|3578.37
21:15:38|3578.37
21:15:39|3578.37
21:15:40|3578.39
21:15:41|3578.39
21:15:42|3578.4
21:15:43|3578.93
21:15:44|3578.93
21:15:45|3578.93
21:15:46|3578.95
21:15:47|3578.95
21:15:48|3578.96
21:15:50|3578.96
21:15:51|3578.96
21:15:51|3578.8
21:15:52|3578.8
21:15:53|3578.78
21:15:54|3578.78
21:15:55|3578.78
21:15:56|3578.78
21:15:58|3578.78
21:15:58|3578.77
21:16:00|3578.77
21:16:01|3578.78
21:16:02|3578.78
21:16:03|3578.78
21:16:05|3578.77
21:16:05|3578.78
21:16:06|3578.78
21:16:08|3578.77
21:16:09|3578.78
21:16:10|3578.77
21:16:11|3578.77
21:16:12|3578.78
21:16:13|3578.78
21:16:14|3578.77
21:16:15|3578.78
21:16:16|3578.77
21:16:17|3578.78
21:16:18|3578.85
21:16:19|3578.85
21:16:20|3578.85
21:16:21|3578.85
21:16:22|3578.85
21:16:23|3578.85
21:16:24|3579.35
21:16:25|3579.35
21:16:26|3579.34
21:16:27|3579.35
21:16:28|3579.35
21:16:29|3579.34
21:16:30|3579.35
21:16:31|3579.76
21:16:32|3579.79
21:16:34|3579.79
21:16:34|3579.79
21:16:36|3579.79
21:16:36|3579.78
21:16:37|3579.4
21:16:38|3579.37
21:16:39|3579.37
21:16:40|3579.37
21:16:41|3579.19
21:16:42|3579.2
21:16:44|3579.
21:16:44|3578.78
21:16:45|3578.78
21:16:46|3578.77
21:16:47|3578.78
21:16:49|3578.78
21:16:49|3578.78
21:16:50|3578.78
21:16:51|3578.77
21:16:52|3578.78
21:16:53|3578.78
21:16:54|3578.78
21:16:55|3578.78
21:16:56|3578.78
21:16:57|3578.77
21:16:58|3578.78
21:17:00|3578.78
21:17:01|3578.78
21:17:02|3578.77
21:17:03|3578.78
21:17:04|3578.78
21:17:05|3578.77
21:17:06|3578.38
21:17:07|3578.37
21:17:08|3578.38
21:17:09|3577.9
21:17:10|3577.79
21:17:11|3577.79
21:17:12|3577.79
21:17:13|3577.79
21:17:15|3577.78
21:17:16|3577.79
21:17:17|3577.78
21:17:17|3577.79
21:17:19|3577.79
21:17:20|3577.79
21:17:21|3577.69
21:17:22|3576.88
21:17:23|3576.7
21:17:24|3576.52
21:17:25|3576.51
21:17:26|3576.5
21:17:27|3576.51
21:17:28|3576.51
21:17:29|3576.5
21:17:30|3576.5
21:17:31|3576.5
21:17:32|3576.86
21:17:33|3577.15
21:17:34|3577.39
21:17:35|3577.39
21:17:36|3577.39
21:17:38|3577.39
21:17:38|3577.4
21:17:39|3577.4
21:17:40|3577.5
21:17:42|3577.5
21:17:42|3577.49
21:17:43|3577.49
21:17:45|3577.49
21:17:45|3577.5
21:17:46|3577.5
21:17:48|3577.49
21:17:49|3577.5
21:17:49|3577.5
21:17:50|3577.5
21:17:51|3577.49
21:17:52|3577.5
21:17:53|3577.5
21:17:55|3577.49
21:17:55|3577.49
21:17:56|3577.49
21:17:57|3577.49
21:17:58|3577.49
21:17:59|3577.5
21:18:00|3577.49
21:18:02|3577.49
21:18:04|3577.49
21:18:04|3577.49
21:18:05|3577.5
21:18:07|3577.49
21:18:07|3577.5
21:18:08|3577.5
21:18:10|3577.5
21:18:11|3577.5
21:18:11|3577.51
21:18:13|3577.5
21:18:13|3577.5
21:18:14|3577.5
21:18:16|3577.5
21:18:16|3577.51
21:18:17|3577.5
21:18:18|3577.51
21:18:19|3577.51
21:18:20|3577.51
21:18:22|3577.51
21:18:22|3577.75
21:18:23|3577.78
21:18:25|3577.78
21:18:26|3577.91
21:18:27|3578.34
21:18:27|3578.33
21:18:29|3578.47
21:18:30|3578.49
21:18:30|3578.86
21:18:31|3578.56
21:18:32|3578.35
21:18:33|3578.09
21:18:35|3578.09
21:18:35|3578.09
21:18:37|3578.08
21:18:37|3578.01
21:18:38|3578.01
21:18:39|3578.01
21:18:40|3578.01
21:18:42|3578.01
21:18:43|3578.01
21:18:44|3577.78
21:18:45|3577.78
21:18:46|3577.78
21:18:47|3577.78
21:18:48|3578.01
21:18:49|3578.01
21:18:50|3578.01
21:18:51|3578.01
21:18:52|3578.75
21:18:53|3578.76
21:18:54|3579.06
21:18:55|3579.19
21:18:56|3579.19
21:18:57|3579.21
21:18:58|3579.21
21:18:59|3579.21
21:19:00|3579.21
21:19:01|3579.21
21:19:02|3579.2
21:19:03|3579.06
21:19:04|3579.06
21:19:06|3578.87
21:19:06|3578.98
21:19:08|3579.01
21:19:08|3579.01
21:19:09|3579.
21:19:11|3579.
21:19:11|3579.14
21:19:12|3579.13
21:19:13|3579.13
21:19:15|3579.21
21:19:15|3579.22
21:19:17|3579.21
21:19:17|3579.22
21:19:18|3579.61
21:19:19|3579.61
21:19:21|3579.62
21:19:21|3579.62
21:19:22|3579.62
21:19:23|3579.62
21:19:25|3579.61
21:19:26|3579.62
21:19:27|3580.
21:19:27|3580.
21:19:29|3580.
21:19:30|3579.99
21:19:31|3579.99
21:19:32|3579.83
21:19:33|3579.83
21:19:34|3579.83
21:19:34|3579.84
21:19:36|3579.84
21:19:37|3579.83
21:19:38|3579.84
21:19:39|3579.45
21:19:40|3579.45
21:19:41|3579.45
21:19:42|3579.44
21:19:43|3579.45
21:19:44|3579.44
21:19:45|3579.45
21:19:46|3579.45
21:19:47|3579.45
21:19:48|3579.44
21:19:49|3579.82
21:19:50|3579.83
21:19:51|3579.83
21:19:52|3579.83
21:19:53|3579.84
21:19:54|3579.84
21:19:55|3579.99
21:19:56|3580.29
21:19:57|3580.29
21:19:58|3580.29
21:19:59|3580.29
21:20:00|3580.28
21:20:01|3580.28
21:20:03|3580.29
21:20:04|3580.28
21:20:06|3580.49
21:20:06|3580.49
21:20:07|3580.49
21:20:08|3580.5
21:20:10|3580.49
21:20:10|3580.49
21:20:12|3580.5
21:20:12|3580.5
21:20:13|3580.31
21:20:15|3579.91
21:20:15|3579.85
21:20:17|3579.84
21:20:18|3579.52
21:20:19|3579.05
21:20:20|3579.05
21:20:21|3579.05
21:20:22|3579.01
21:20:23|3579.01
21:20:24|3579.01
21:20:25|3579.28
21:20:26|3579.79
21:20:27|3579.99
21:20:28|3580.
21:20:29|3580.
21:20:30|3580.44
21:20:31|3580.43
21:20:32|3580.44
21:20:33|3580.49
21:20:34|3580.5
21:20:35|3580.5
21:20:36|3580.49
21:20:37|3580.6
21:20:38|3580.6
21:20:39|3580.6
21:20:40|3580.6
21:20:41|3580.6
21:20:42|3580.6
21:20:43|3580.6
21:20:44|3580.6
21:20:45|3580.59
21:20:46|3580.59
21:20:47|3580.6
21:20:48|3580.6
21:20:49|3580.61
21:20:50|3580.75
21:20:51|3580.76
21:20:52|3580.75
21:20:53|3580.75
21:20:54|3580.76
21:20:55|3580.76
21:20:56|3580.76
21:20:57|3580.75
21:20:58|3580.79
21:20:59|3580.79
21:21:01|3580.78
21:21:02|3580.78
21:21:02|3580.78
21:21:03|3580.79
21:21:04|3580.78
21:21:06|3580.78
21:21:06|3580.78
21:21:08|3580.78
21:21:09|3580.79
21:21:10|3580.79
21:21:10|3580.8
21:21:12|3580.8
21:21:13|3580.84
21:21:14|3580.84
21:21:15|3580.85
21:21:15|3581.02
21:21:16|3581.02
21:21:17|3581.02
21:21:19|3581.02
21:21:19|3581.02
21:21:21|3581.02
21:21:22|3581.02
21:21:23|3581.02
21:21:24|3581.03
21:21:25|3582.06
21:21:26|3581.81
21:21:27|3581.81
21:21:28|3580.59
21:21:29|3580.6
21:21:30|3580.59
21:21:32|3581.1
21:21:32|3581.11
21:21:33|3581.16
21:21:34|3581.15
21:21:35|3581.5
21:21:36|3580.96
21:21:37|3580.59
21:21:38|3580.6
21:21:39|3580.59
21:21:41|3580.6
21:21:41|3580.6
21:21:42|3580.59
21:21:43|3580.6
21:21:44|3580.6
21:21:46|3580.59
21:21:47|3580.59
21:21:48|3580.59
21:21:49|3580.59
21:21:49|3580.6
21:21:51|3580.59
21:21:51|3580.59
21:21:53|3580.59
21:21:53|3580.59
21:21:55|3580.6
21:21:56|3580.6
21:21:57|3580.6
21:21:58|3580.6
21:21:59|3580.6
21:22:00|3580.6
21:22:01|3580.59
21:22:01|3580.59
21:22:02|3580.59
21:22:03|3580.59
21:22:05|3580.59
21:22:06|3580.51
21:22:07|3579.63
21:22:08|3579.64
21:22:10|3579.64
21:22:10|3579.64
21:22:11|3579.04
21:22:13|3579.04
21:22:13|3579.01
21:22:14|3579.02
21:22:16|3579.01
21:22:16|3579.
21:22:17|3579.01
21:22:18|3579.01
21:22:19|3579.01
21:22:20|3579.01
21:22:22|3579.
21:22:23|3579.
21:22:23|3579.01
21:22:24|3579.01
21:22:25|3579.
21:22:26|3579.01
21:22:28|3579.01
21:22:28|3579.01
21:22:29|3579.
21:22:31|3579.
21:22:32|3579.01
21:22:33|3579.
21:22:34|3579.01
21:22:36|3579.01
21:22:36|3579.01
21:22:37|3579.01
21:22:39|3579.
21:22:39|3579.01
21:22:40|3579.01
21:22:41|3579.04
21:22:43|3579.05
21:22:44|3579.34
21:22:45|3579.61
21:22:46|3579.94
21:22:47|3579.95
21:22:48|3579.95
21:22:49|3579.95
21:22:50|3579.95
21:22:51|3579.95
21:22:52|3579.94
21:22:53|3579.95
21:22:54|3579.94
21:22:55|3579.95
21:22:56|3579.95
21:22:57|3579.67
21:22:58|3579.67
21:22:59|3579.68
21:23:00|3579.68
21:23:01|3579.68
21:23:02|3579.67
21:23:03|3579.67
21:23:04|3579.44
21:23:05|3579.45
21:23:06|3579.45
21:23:07|3579.07
21:23:08|3579.07
21:23:09|3579.
21:23:10|3579.
21:23:11|3579.
21:23:12|3579.01
21:23:13|3579.
21:23:14|3579.01
21:23:15|3579.
21:23:16|3579.01
21:23:17|3579.
21:23:18|3579.01
21:23:19|3579.
21:23:20|3579.01
21:23:21|3579.01
21:23:22|3579.01
21:23:24|3579.
21:23:24|3579.
21:23:25|3579.
21:23:26|3579.
21:23:28|3579.01
21:23:29|3578.36
21:23:29|3578.36
21:23:30|3577.98
21:23:31|3577.84
21:23:32|3577.83
21:23:33|3577.57
21:23:34|3577.58
21:23:35|3577.58
21:23:36|3577.18
21:23:37|3577.17
21:23:39|3577.17
21:23:39|3577.17
21:23:40|3577.17
21:23:41|3577.17
21:23:42|3577.18
21:23:43|3577.18
21:23:44|3577.17
21:23:45|3577.17
21:23:46|3577.17
21:23:47|3577.18
21:23:48|3577.18
21:23:50|3577.18
21:23:50|3577.18
21:23:51|3577.57
21:23:52|3577.58
21:23:54|3577.58
21:23:54|3577.58
21:23:55|3577.57
21:23:56|3577.57
21:23:57|3577.57
21:23:58|3577.58
21:23:59|3577.58
21:24:01|3577.58
21:24:01|3577.58
21:24:02|3577.58
21:24:03|3577.57
21:24:04|3577.58
21:24:06|3577.58
21:24:07|3577.58
21:24:08|3577.58
21:24:09|3577.57
21:24:10|3577.58
21:24:12|3577.58
21:24:13|3577.57
21:24:13|3577.58
21:24:14|3577.58
21:24:15|3577.58
21:24:16|3577.57
21:24:17|3577.57
21:24:19|3577.57
21:24:20|3577.57
21:24:20|3577.57
21:24:21|3577.57
21:24:23|3577.57
21:24:24|3577.39
21:24:24|3577.39
21:24:25|3577.4
21:24:27|3577.21
21:24:28|3577.21
21:24:29|3577.22
21:24:30|3577.22
21:24:31|3577.22
21:24:32|3577.
21:24:33|3577.01
21:24:34|3577.01
21:24:35|3576.65
21:24:36|3576.65
21:24:37|3576.65
21:24:38|3576.65
21:24:39|3576.65
21:24:40|3576.64
21:24:41|3576.64
21:24:42|3576.65
21:24:43|3576.56
21:24:44|3576.56
21:24:45|3576.56
21:24:46|3576.56
21:24:48|3576.55
21:24:48|3576.55
21:24:49|3576.56
21:24:50|3576.56
21:24:51|3576.56
21:24:52|3576.64
21:24:53|3576.65
21:24:54|3576.65
21:24:55|3576.65
21:24:56|3576.65
21:24:57|3576.65
21:24:58|3576.64
21:24:59|3576.65
21:25:00|3576.64
21:25:01|3576.64
21:25:02|3576.65
21:25:03|3576.64
21:25:04|3576.65
21:25:05|3576.64
21:25:07|3576.52
21:25:07|3576.5
21:25:09|3576.5
21:25:11|3576.46
21:25:12|3576.47
21:25:12|3576.47
21:25:13|3576.46
21:25:15|3576.09
21:25:15|3576.08
21:25:16|3576.09
21:25:17|3576.08
21:25:19|3576.09
21:25:20|3576.08
21:25:20|3575.88
21:25:21|3575.87
21:25:22|3575.53
21:25:24|3575.51
21:25:25|3575.51
21:25:26|3575.51
21:25:27|3575.51
21:25:28|3575.51
21:25:28|3575.51
21:25:30|3575.5
21:25:31|3575.51
21:25:31|3575.25
21:25:32|3575.25
21:25:34|3575.24
21:25:34|3575.25
21:25:35|3575.24
21:25:37|3575.25
21:25:38|3575.24
21:25:39|3575.25
21:25:39|3575.25
21:25:40|3575.24
21:25:42|3575.25
21:25:42|3575.02
21:25:44|3575.02
21:25:45|3574.55
21:25:46|3574.56
21:25:47|3574.2
21:25:48|3574.2
21:25:49|3574.
21:25:50|3574.01
21:25:51|3574.01
21:25:52|3574.01
21:25:53|3574.
21:25:54|3574.
21:25:55|3574.
21:25:56|3574.01
21:25:57|3574.01
21:25:58|3574.24
21:25:59|3574.24
21:26:00|3574.24
21:26:01|3574.23
21:26:02|3574.23
21:26:03|3574.23
21:26:04|3574.24
21:26:05|3574.63
21:26:06|3575.55
21:26:07|3575.91
21:26:08|3575.91
21:26:10|3576.32
21:26:10|3576.47
21:26:12|3576.85
21:26:13|3576.85
21:26:14|3576.85
21:26:15|3576.85
21:26:16|3576.86
21:26:18|3576.86
21:26:19|3576.86
21:26:20|3577.5
21:26:20|3577.57
21:26:21|3577.57
21:26:22|3577.57
21:26:23|3577.76
21:26:25|3577.76
21:26:25|3578.03
21:26:27|3578.02
21:26:27|3578.26
21:26:29|3578.74
21:26:29|3578.74
21:26:30|3578.73
21:26:31|3578.73
21:26:32|3579.01
21:26:34|3579.02
21:26:35|3579.24
21:26:36|3579.23
21:26:37|3579.24
21:26:37|3579.23
21:26:39|3579.23
21:26:40|3579.23
21:26:41|3579.24
21:26:42|3579.23
21:26:43|3579.24
21:26:44|3579.23
21:26:45|3579.23
21:26:46|3579.24
21:26:47|3579.24
21:26:48|3579.24
21:26:49|3579.24
21:26:50|3579.24
21:26:51|3579.6
21:26:52|3579.6
21:26:53|3579.6
21:26:54|3579.6
21:26:55|3579.6
21:26:56|3579.62
21:26:57|3579.91
21:26:58|3579.92
21:26:59|3579.91
21:27:00|3579.92
21:27:01|3580.29
21:27:02|3580.29
21:27:03|3580.29
21:27:04|3580.29
21:27:05|3580.48
21:27:06|3580.58
21:27:07|3580.83
21:27:08|3580.83
21:27:09|3580.82
21:27:10|3580.83
21:27:11|3580.82
21:27:12|3580.83
21:27:14|3580.82
21:27:15|3580.83
21:27:16|3581.58
21:27:17|3581.57
21:27:18|3581.58
21:27:19|3582.96
21:27:20|3582.96
21:27:21|3582.97
21:27:22|3582.97
21:27:24|3582.97
21:27:24|3583.99
21:27:25|3583.99
21:27:26|3583.99
21:27:27|3583.99
21:27:28|3584.
21:27:30|3584.33
21:27:30|3584.33
21:27:31|3584.6
21:27:32|3584.61
21:27:33|3584.99
21:27:35|3585.
21:27:36|3585.18
21:27:36|3585.18
21:27:38|3584.9
21:27:38|3584.5
21:27:40|3584.51
21:27:40|3584.02
21:27:42|3584.01
21:27:43|3583.64
21:27:43|3583.63
21:27:44|3584.94
21:27:46|3585.06
21:27:47|3585.05
21:27:47|3584.72
21:27:49|3585.18
21:27:50|3585.18
21:27:51|3585.18
21:27:51|3585.38
21:27:53|3585.37
21:27:54|3585.38
21:27:55|3585.5
21:27:56|3585.49
21:27:57|3585.49
21:27:58|3585.5
21:27:59|3585.5
21:28:00|3585.49
21:28:01|3585.49
21:28:02|3584.62
21:28:03|3584.62
21:28:04|3584.02
21:28:05|3584.
21:28:06|3584.01
21:28:07|3583.63
21:28:08|3583.35
21:28:09|3582.63
21:28:10|3582.63
21:28:11|3582.62
21:28:13|3582.62
21:28:13|3582.63
21:28:15|3582.62
21:28:15|3582.62
21:28:17|3582.62
21:28:17|3582.62
21:28:18|3582.51
21:28:19|3582.51
21:28:20|3582.51
21:28:21|3582.51
21:28:22|3582.67
21:28:24|3583.31
21:28:24|3583.31
21:28:25|3583.48
21:28:27|3583.48
21:28:27|3583.49
21:28:28|3583.5
21:28:30|3583.94
21:28:30|3584.
21:28:31|3584.
21:28:32|3584.
21:28:33|3584.
21:28:34|3584.
21:28:35|3584.
21:28:36|3584.
21:28:38|3583.99
21:28:39|3584.
21:28:39|3584.
21:28:41|3583.99
21:28:42|3583.99
21:28:43|3584.45
21:28:44|3584.45
21:28:45|3584.98
21:28:46|3585.
21:28:47|3585.
21:28:48|3585.
21:28:49|3585.
21:28:50|3584.99
21:28:51|3585.
21:28:52|3585.
21:28:53|3584.99
21:28:54|3584.99
21:28:55|3584.99
21:28:56|3585.
21:28:57|3585.
21:28:58|3585.
21:28:59|3585.
21:29:00|3584.99
21:29:01|3584.99
21:29:02|3585.
21:29:03|3585.
21:29:04|3585.
21:29:05|3585.
21:29:06|3584.99
21:29:07|3585.
21:29:08|3585.
21:29:09|3585.
21:29:10|3584.99
21:29:11|3585.
21:29:12|3585.
21:29:13|3585.
21:29:14|3585.
21:29:15|3585.
21:29:17|3585.
21:29:17|3585.4
21:29:19|3585.61
21:29:20|3585.92
21:29:21|3586.78
21:29:22|3586.5
21:29:23|3586.5
21:29:24|3586.5
21:29:25|3586.21
21:29:26|3586.01
21:29:27|3586.01
21:29:28|3586.02
21:29:29|3586.02
21:29:30|3586.02
21:29:31|3586.02
21:29:32|3586.02
21:29:34|3586.01
21:29:35|3586.02
21:29:35|3586.02
21:29:36|3586.02
21:29:38|3586.02
21:29:39|3586.34
21:29:40|3586.34
21:29:41|3586.62
21:29:42|3586.62
21:29:44|3586.62
21:29:45|3586.61
21:29:45|3586.72
21:29:47|3586.73
21:29:47|3587.
21:29:49|3587.16
21:29:50|3587.17
21:29:51|3587.17
21:29:52|3587.37
21:29:53|3587.37
21:29:54|3587.38
21:29:55|3587.38
21:29:56|3587.37
21:29:57|3587.37
21:29:58|3587.38
21:29:59|3587.38
21:30:00|3587.37
21:30:01|3587.38
21:30:02|3587.38
21:30:03|3587.37
21:30:04|3587.44
21:30:05|3587.5
21:30:06|3588.
21:30:07|3588.01
21:30:08|3588.01
21:30:09|3588.02
21:30:10|3588.01
21:30:11|3588.23
21:30:12|3588.3
21:30:14|3589.78
21:30:15|3589.77
21:30:16|3589.77
21:30:17|3589.77
21:30:18|3589.78
21:30:18|3589.77
21:30:20|3589.47
21:30:22|3589.47
21:30:22|3588.4
21:30:24|3588.34
21:30:25|3588.01
21:30:25|3588.01
21:30:26|3588.01
21:30:27|3588.01
21:30:29|3587.72
21:30:30|3587.71
21:30:31|3587.72
21:30:32|3588.
21:30:33|3588.8
21:30:34|3588.8
21:30:36|3588.81
21:30:37|3588.8
21:30:37|3588.8
21:30:38|3588.8
21:30:39|3588.81
21:30:40|3588.77
21:30:41|3588.78
21:30:42|3589.77
21:30:43|3589.75
21:30:44|3589.75
21:30:45|3589.74
21:30:46|3589.74
21:30:48|3589.74
21:30:48|3589.75
21:30:49|3589.75
21:30:51|3589.75
21:30:51|3589.75
21:30:52|3589.75
21:30:53|3589.75
21:30:54|3589.77
21:30:55|3589.76
21:30:56|3589.78
21:30:58|3589.78
21:30:58|3589.77
21:30:59|3589.78
21:31:00|3589.78
21:31:01|3589.78
21:31:03|3589.77
21:31:03|3589.77
21:31:04|3589.78
21:31:05|3589.78
21:31:06|3589.78
21:31:07|3589.77
21:31:08|3589.78
21:31:10|3589.78
21:31:10|3589.78
21:31:11|3589.78
21:31:12|3589.78
21:31:13|3589.77
21:31:15|3589.77
21:31:16|3589.78
21:31:17|3589.77
21:31:18|3589.78
21:31:18|3589.78
21:31:19|3589.78
21:31:21|3589.78
21:31:22|3589.78
21:31:23|3589.79
21:31:23|3589.78
21:31:24|3589.79
21:31:26|3589.79
21:31:27|3589.79
21:31:28|3589.78
21:31:29|3589.79
21:31:30|3589.79
21:31:31|3589.78
21:31:32|3589.79
21:31:33|3589.79
21:31:34|3589.78
21:31:35|3589.79
21:31:36|3589.79
21:31:37|3589.79
21:31:38|3589.79
21:31:39|3589.79
21:31:40|3589.93
21:31:41|3589.93
21:31:42|3590.49
21:31:43|3590.63
21:31:44|3590.91
21:31:45|3590.92
21:31:46|3590.91
21:31:47|3590.91
21:31:48|3590.99
21:31:49|3591.37
21:31:50|3591.39
21:31:51|3591.4
21:31:52|3591.68
21:31:53|3591.72
21:31:54|3591.81
21:31:55|3591.8
21:31:56|3592.57
21:31:57|3592.65
21:31:58|3592.99
21:31:59|3592.99
21:32:00|3592.99
21:32:01|3593.23
21:32:02|3593.23
21:32:03|3593.
21:32:04|3593.
21:32:05|3592.99
21:32:06|3592.57
21:32:07|3592.58
21:32:08|3592.57
21:32:09|3592.55
21:32:10|3592.35
21:32:11|3592.35
21:32:12|3592.35
21:32:13|3592.34
21:32:14|3592.18
21:32:16|3592.19
21:32:17|3592.19
21:32:17|3591.91
21:32:18|3591.92
21:32:19|3591.92
21:32:21|3591.91
21:32:22|3591.92
21:32:23|3592.35
21:32:24|3592.35
21:32:25|3592.5
21:32:25|3592.5
21:32:27|3592.49
21:32:28|3592.49
21:32:29|3592.5
21:32:29|3592.5
21:32:31|3592.5
21:32:32|3592.5
21:32:33|3592.5
21:32:34|3592.5
21:32:35|3592.49
21:32:36|3592.49
21:32:37|3592.5
21:32:38|3592.5
21:32:39|3592.5
21:32:40|3592.5
21:32:41|3592.5
21:32:42|3592.5
21:32:43|3592.5
21:32:44|3592.5
21:32:45|3592.49
21:32:46|3592.5
21:32:47|3592.5
21:32:48|3592.49
21:32:49|3592.5
21:32:50|3592.49
21:32:51|3592.5
21:32:52|3592.49
21:32:53|3592.49
21:32:54|3592.49
21:32:55|3592.49
21:32:56|3592.49
21:32:57|3592.5
21:32:58|3592.5
21:32:59|3592.49
21:33:00|3592.5
21:33:01|3592.5
21:33:02|3592.5
21:33:03|3592.5
21:33:04|3592.49
21:33:05|3592.49
21:33:06|3592.5
21:33:07|3592.31
21:33:08|3592.
21:33:09|3592.01
21:33:10|3592.
21:33:11|3592.
21:33:12|3592.01
21:33:13|3592.01
21:33:14|3592.
21:33:15|3592.
21:33:16|3592.
21:33:18|3592.
21:33:18|3592.
21:33:19|3592.
21:33:21|3592.01
21:33:22|3592.01
21:33:23|3592.01
21:33:24|3592.
21:33:25|3592.
21:33:26|3592.
21:33:27|3592.
21:33:28|3592.01
21:33:29|3591.82
21:33:30|3591.81
21:33:31|3591.51
21:33:32|3591.5
21:33:33|3591.5
21:33:34|3591.51
21:33:35|3591.51
21:33:36|3591.51
21:33:37|3591.5
21:33:38|3591.51
21:33:39|3591.51
21:33:40|3591.5
21:33:41|3591.5
21:33:42|3591.51
21:33:43|3591.51
21:33:44|3591.5
21:33:45|3591.07
21:33:46|3590.83
21:33:47|3590.37
21:33:48|3590.13
21:33:49|3590.11
21:33:50|3589.79
21:33:51|3589.16
21:33:52|3589.1
21:33:53|3588.78
21:33:54|3588.77
21:33:55|3588.78
21:33:56|3588.77
21:33:57|3588.77
21:33:58|3588.71
21:33:59|3588.53
21:34:00|3588.51
21:34:01|3588.27
21:34:03|3589.5
21:34:04|3590.41
21:34:04|3590.45
21:34:05|3590.74
21:34:06|3590.89
21:34:07|3590.9
21:34:08|3591.17
21:34:09|3591.17
21:34:10|3591.17
21:34:11|3591.16
21:34:13|3591.17
21:34:13|3591.17
21:34:14|3591.17
21:34:15|3591.16
21:34:16|3591.16
21:34:17|3591.17
21:34:18|3591.17
21:34:20|3591.17
21:34:21|3591.17
21:34:21|3591.16
21:34:23|3591.17
21:34:23|3591.17
21:34:25|3591.17
21:34:25|3591.17
21:34:26|3591.16
21:34:28|3591.16
21:34:28|3591.17
21:34:29|3591.16
21:34:31|3591.17
21:34:31|3591.16
21:34:32|3591.17
21:34:33|3591.17
21:34:35|3591.16
21:34:36|3591.17
21:34:36|3591.51
21:34:37|3591.96
21:34:39|3591.95
21:34:40|3592.38
21:34:40|3592.5
21:34:42|3592.5
21:34:42|3592.5
21:34:44|3592.5
21:34:45|3592.49
21:34:46|3592.5
21:34:46|3592.49
21:34:48|3592.49
21:34:49|3592.5
21:34:50|3592.49
21:34:51|3592.5
21:34:51|3592.5
21:34:53|3592.5
21:34:54|3592.5
21:34:55|3592.5
21:34:55|3592.49
21:34:57|3592.49
21:34:58|3592.49
21:34:58|3592.48
21:34:59|3592.38
21:35:01|3592.38
21:35:02|3592.37
21:35:03|3592.38
21:35:04|3592.37
21:35:05|3592.38
21:35:06|3592.37
21:35:07|3592.37
21:35:08|3592.38
21:35:09|3592.38
21:35:10|3592.37
21:35:11|3592.27
21:35:12|3592.26
21:35:13|3592.26
21:35:14|3592.26
21:35:15|3592.02
21:35:16|3592.01
21:35:17|3592.01
21:35:18|3591.61
21:35:19|3591.16
21:35:20|3591.01
21:35:21|3591.01
21:35:22|3591.
21:35:24|3591.
21:35:25|3591.01
21:35:25|3591.
21:35:27|3591.01
21:35:27|3591.01
21:35:29|3591.
21:35:29|3591.
21:35:30|3591.01
21:35:31|3591.01
21:35:33|3591.01
21:35:34|3591.
21:35:34|3591.01
21:35:35|3591.
21:35:37|3591.
21:35:38|3591.01
21:35:38|3591.
21:35:39|3591.
21:35:40|3591.01
21:35:41|3591.01
21:35:42|3591.
21:35:44|3591.01
21:35:45|3591.01
21:35:45|3591.01
21:35:47|3591.
21:35:47|3591.01
21:35:49|3591.01
21:35:49|3591.01
21:35:50|3591.01
21:35:52|3591.01
21:35:53|3591.01
21:35:54|3591.01
21:35:54|3591.01
21:35:55|3591.01
21:35:57|3591.01
21:35:58|3591.
21:35:58|3591.
21:36:00|3591.
21:36:01|3591.
21:36:02|3590.83
21:36:02|3590.5
21:36:03|3590.14
21:36:04|3590.
21:36:06|3590.01
21:36:06|3589.62
21:36:07|3589.51
21:36:08|3589.
21:36:09|3589.
21:36:10|3588.99
21:36:12|3589.
21:36:12|3588.99
21:36:14|3589.49
21:36:14|3589.49
21:36:16|3589.49
21:36:17|3589.49
21:36:18|3589.49
21:36:20|3589.5
21:36:21|3589.5
21:36:21|3590.49
21:36:22|3591.46
21:36:23|3591.46
21:36:25|3591.46
21:36:25|3591.46
21:36:27|3591.47
21:36:28|3591.47
21:36:29|3591.46
21:36:31|3591.46
21:36:32|3591.47
21:36:32|3591.47
21:36:34|3591.47
21:36:34|3591.47
21:36:36|3591.47
21:36:36|3591.47
21:36:38|3591.46
21:36:38|3591.46
21:36:39|3591.47
21:36:41|3591.47
21:36:42|3591.47
21:36:43|3591.47
21:36:44|3591.47
21:36:45|3591.46
21:36:46|3591.46
21:36:47|3591.46
21:36:48|3591.46
21:36:49|3591.47
21:36:49|3591.46
21:36:51|3591.47
21:36:51|3591.46
21:36:52|3591.47
21:36:53|3591.47
21:36:55|3591.47
21:36:55|3591.47
21:36:56|3591.47
21:36:57|3591.47
21:36:59|3591.47
21:37:00|3591.47
21:37:00|3591.47
21:37:01|3591.46
21:37:03|3591.47
21:37:04|3591.47
21:37:04|3591.46
21:37:05|3591.46
21:37:07|3591.46
21:37:07|3591.46
21:37:08|3591.47
21:37:09|3591.47
21:37:10|3591.46
21:37:11|3591.47
21:37:12|3591.64
21:37:13|3591.99
21:37:14|3591.98
21:37:16|3591.99
21:37:17|3591.99
21:37:18|3592.4
21:37:18|3592.42
21:37:19|3592.41
21:37:20|3592.42
21:37:21|3592.42
21:37:23|3592.5
21:37:24|3592.5
21:37:25|3592.5
21:37:25|3592.49
21:37:27|3596.91
21:37:28|3595.58
21:37:28|3595.27
21:37:30|3595.28
21:37:31|3595.27
21:37:32|3594.24
21:37:33|3594.25
21:37:34|3594.25
21:37:35|3594.25
21:37:36|3594.25
21:37:37|3594.24
21:37:38|3594.24
21:37:39|3594.24
21:37:40|3594.24
21:37:41|3594.25
21:37:42|3594.24
21:37:43|3594.25
21:37:44|3594.25
21:37:45|3594.24
21:37:46|3594.24
21:37:47|3594.25
21:37:48|3594.25
21:37:49|3594.24
21:37:50|3594.25
21:37:51|3594.24
21:37:52|3594.25
21:37:53|3594.25
21:37:54|3594.25
21:37:55|3594.25
21:37:56|3594.24
21:37:57|3594.25
21:37:58|3594.25
21:37:59|3594.24
21:38:00|3594.25
21:38:01|3594.24
21:38:02|3594.24
21:38:03|3594.25
21:38:04|3594.25
21:38:05|3594.25
21:38:06|3594.25
21:38:07|3594.25
21:38:08|3594.25
21:38:09|3594.24
21:38:10|3594.24
21:38:11|3594.25
21:38:12|3594.25
21:38:13|3594.25
21:38:14|3594.24
21:38:15|3594.25
21:38:16|3594.25
21:38:17|3594.25
21:38:18|3594.24
21:38:19|3594.02
21:38:20|3594.03
21:38:21|3594.03
21:38:22|3594.02
21:38:23|3594.03
21:38:24|3594.02
21:38:26|3594.03
21:38:26|3593.21
21:38:28|3592.61
21:38:29|3592.6
21:38:30|3592.49
21:38:30|3592.49
21:38:31|3592.5
21:38:33|3592.5
21:38:34|3592.15
21:38:34|3592.16
21:38:36|3592.15
21:38:37|3592.13
21:38:38|3592.13
21:38:39|3592.13
21:38:40|3592.
21:38:41|3592.01
21:38:42|3592.01
21:38:43|3592.01
21:38:44|3592.01
21:38:45|3591.7
21:38:46|3591.71
21:38:47|3591.71
21:38:48|3591.88
21:38:49|3592.13
21:38:50|3592.13
21:38:51|3592.13
21:38:52|3592.13
21:38:53|3592.12
21:38:54|3592.56
21:38:55|3592.68
21:38:56|3592.68
21:38:57|3592.69
21:38:58|3592.69
21:38:59|3592.69
21:39:00|3592.68
21:39:01|3592.68
21:39:02|3592.68
21:39:03|3592.69
21:39:04|3592.69
21:39:05|3592.69
21:39:06|3592.69
21:39:07|3592.69
21:39:08|3592.69
21:39:10|3592.99
21:39:11|3593.
21:39:12|3592.99
21:39:12|3593.
21:39:13|3593.
21:39:14|3593.
21:39:15|3593.
21:39:16|3593.49
21:39:17|3593.49
21:39:18|3593.91
21:39:19|3593.9
21:39:20|3593.91
21:39:22|3593.91
21:39:22|3593.9
21:39:24|3593.98
21:39:25|3593.99
21:39:27|3593.99
21:39:27|3594.01
21:39:29|3594.02
21:39:29|3594.02
21:39:30|3594.02
21:39:31|3594.02
21:39:33|3594.02
21:39:34|3594.01
21:39:34|3594.02
21:39:35|3594.02
21:39:36|3594.01
21:39:37|3594.02
21:39:38|3594.03
21:39:39|3594.44
21:39:41|3594.43
21:39:42|3594.43
21:39:42|3594.5
21:39:43|3594.97
21:39:45|3594.98
21:39:46|3594.76
21:39:47|3594.74
21:39:48|3594.47
21:39:49|3594.47
21:39:50|3594.48
21:39:52|3594.47
21:39:53|3594.48
21:39:53|3594.48
21:39:55|3594.48
21:39:55|3594.48
21:39:56|3594.48
21:39:58|3594.47
21:39:58|3594.48
21:40:00|3594.48
21:40:00|3594.39
21:40:01|3594.39
21:40:02|3594.39
21:40:04|3594.15
21:40:05|3594.01
21:40:06|3594.96
21:40:07|3594.95
21:40:08|3594.95
21:40:09|3594.95
21:40:10|3594.96
21:40:11|3594.96
21:40:12|3594.96
21:40:13|3594.96
21:40:14|3594.95
21:40:15|3594.96
21:40:16|3594.96
21:40:17|3594.96
21:40:18|3594.96
21:40:19|3594.96
21:40:20|3594.96
21:40:21|3594.96
21:40:22|3594.95
21:40:24|3594.96
21:40:25|3594.95
21:40:26|3594.96
21:40:27|3594.96
21:40:27|3594.96
21:40:29|3594.96
21:40:30|3594.96
21:40:31|3594.96
21:40:32|3594.95
21:40:33|3594.96
21:40:34|3594.95
21:40:35|3594.68
21:40:36|3594.16
21:40:37|3593.74
21:40:38|3593.31
21:40:39|3593.06
21:40:40|3593.05
21:40:41|3592.75
21:40:42|3592.75
21:40:43|3592.3
21:40:44|3592.18
21:40:45|3592.03
21:40:46|3592.31
21:40:47|3592.54
21:40:48|3592.68
21:40:49|3592.69
21:40:50|3592.69
21:40:51|3592.68
21:40:52|3592.68
21:40:53|3592.69
21:40:54|3592.68
21:40:55|3592.68
21:40:56|3592.69
21:40:57|3592.69
21:40:58|3592.69
21:40:59|3592.68
21:41:00|3592.69
21:41:01|3592.69
21:41:02|3592.69
21:41:03|3592.69
21:41:04|3592.69
21:41:05|3592.51
21:41:06|3592.33
21:41:07|3592.03
21:41:08|3591.76
21:41:09|3591.64
21:41:10|3591.51
21:41:11|3591.51
21:41:12|3591.16
21:41:13|3590.78
21:41:14|3590.78
21:41:15|3590.78
21:41:16|3590.78
21:41:17|3590.78
21:41:18|3590.78
21:41:19|3590.78
21:41:21|3590.78
21:41:21|3590.55
21:41:22|3590.5
21:41:23|3590.51
21:41:25|3590.02
21:41:27|3589.65
21:41:28|3589.64
21:41:28|3589.65
21:41:30|3589.64
21:41:31|3589.27
21:41:31|3589.26
21:41:33|3589.27
21:41:34|3589.01
21:41:34|3589.
21:41:36|3589.
21:41:37|3589.
21:41:37|3589.01
21:41:38|3589.
21:41:39|3589.01
21:41:40|3589.
21:41:41|3589.
21:41:42|3589.01
21:41:43|3589.01
21:41:44|3589.53
21:41:45|3589.54
21:41:46|3589.99
21:41:47|3590.16
21:41:49|3590.49
21:41:49|3590.5
21:41:50|3590.99
21:41:51|3591.86
21:41:53|3591.86
21:41:53|3591.87
21:41:54|3591.86
21:41:55|3591.86
21:41:57|3591.87
21:41:58|3591.89
21:41:59|3591.89
21:42:00|3592.03
21:42:01|3592.03
21:42:01|3592.03
21:42:02|3592.02
21:42:04|3592.03
21:42:05|3592.03
21:42:05|3592.03
21:42:07|3592.03
21:42:08|3592.03
21:42:08|3592.03
21:42:09|3592.03
21:42:11|3592.02
21:42:11|3592.18
21:42:13|3592.27
21:42:14|3592.45
21:42:14|3592.99
21:42:16|3593.
21:42:16|3593.
21:42:18|3592.99
21:42:19|3593.
21:42:20|3593.
21:42:21|3593.
21:42:21|3593.17
21:42:22|3593.17
21:42:24|3593.17
21:42:26|3593.17
21:42:27|3593.17
21:42:28|3593.16
21:42:28|3593.17
21:42:29|3593.17
21:42:30|3593.17
21:42:31|3594.42
21:42:32|3594.42
21:42:33|3594.43
21:42:35|3594.43
21:42:36|3594.43
21:42:36|3594.42
21:42:38|3594.42
21:42:39|3594.42
21:42:39|3594.42
21:42:40|3594.42
21:42:42|3594.43
21:42:42|3594.42
21:42:43|3594.42
21:42:44|3594.42
21:42:45|3594.42
21:42:46|3594.42
21:42:48|3594.42
21:42:48|3594.42
21:42:49|3594.42
21:42:50|3594.43
21:42:51|3594.43
21:42:52|3594.44
21:42:53|3594.43
21:42:54|3594.43
21:42:56|3594.44
21:42:57|3594.43
21:42:58|3594.43
21:42:59|3594.43
21:43:00|3594.43
21:43:01|3594.44
21:43:02|3594.2
21:43:03|3594.21
21:43:04|3594.21
21:43:05|3594.2
21:43:06|3594.21
21:43:07|3594.21
21:43:08|3594.04
21:43:09|3593.91
21:43:10|3593.9
21:43:11|3593.55
21:43:12|3593.51
21:43:13|3593.41
21:43:14|3593.37
21:43:15|3593.37
21:43:16|3593.04
21:43:17|3593.04
21:43:18|3593.03
21:43:19|3593.03
21:43:20|3593.03
21:43:21|3593.03
21:43:22|3593.04
21:43:23|3593.02
21:43:24|3593.02
21:43:26|3593.01
21:43:27|3593.
21:43:28|3593.
21:43:29|3592.54
21:43:30|3592.51
21:43:30|3592.52
21:43:31|3592.51
21:43:33|3592.52
21:43:34|3592.52
21:43:35|3592.51
21:43:36|3592.51
21:43:37|3592.52
21:43:38|3592.52
21:43:39|3592.51
21:43:40|3592.52
21:43:41|3592.52
21:43:42|3592.52
21:43:43|3592.52
21:43:44|3592.5
21:43:45|3592.51
21:43:46|3592.5
21:43:47|3592.51
21:43:48|3592.51
21:43:49|3592.5
21:43:50|3592.51
21:43:51|3592.51
21:43:52|3592.51
21:43:53|3592.51
21:43:54|3592.5
21:43:55|3592.5
21:43:56|3592.5
21:43:57|3592.51
21:43:58|3592.51
21:43:59|3592.5
21:44:01|3591.36
21:44:01|3591.37
21:44:02|3591.08
21:44:03|3591.07
21:44:04|3590.77
21:44:06|3590.76
21:44:07|3590.77
21:44:07|3590.77
21:44:09|3590.76
21:44:10|3590.77
21:44:10|3590.77
21:44:11|3590.77
21:44:12|3590.77
21:44:14|3590.76
21:44:14|3590.77
21:44:15|3590.77
21:44:17|3590.77
21:44:18|3590.77
21:44:20|3590.77
21:44:20|3590.77
21:44:21|3590.77
21:44:22|3590.76
21:44:23|3590.77
21:44:25|3591.07
21:44:25|3591.08
21:44:27|3591.08
21:44:29|3591.08
21:44:30|3591.08
21:44:31|3591.08
21:44:32|3591.02
21:44:33|3591.07
21:44:34|3591.07
21:44:35|3591.36
21:44:36|3591.36
21:44:37|3590.93
21:44:38|3591.34
21:44:39|3591.49
21:44:40|3591.59
21:44:41|3591.59
21:44:42|3591.58
21:44:43|3591.58
21:44:44|3591.58
21:44:45|3591.59
21:44:46|3591.59
21:44:47|3591.59
21:44:48|3591.59
21:44:49|3591.58
21:44:50|3591.59
21:44:51|3591.59
21:44:52|3591.58
21:44:54|3591.58
21:44:55|3591.58
21:44:56|3591.58
21:44:57|3591.59
21:44:58|3591.58
21:44:59|3591.58
21:45:00|3591.58
21:45:01|3591.58
21:45:02|3591.58
21:45:03|3591.44
21:45:04|3591.45
21:45:05|3591.45
21:45:06|3591.45
21:45:07|3591.44
21:45:08|3591.44
21:45:09|3591.45
21:45:10|3591.51
21:45:11|3591.52
21:45:12|3591.51
21:45:13|3591.52
21:45:14|3591.51
21:45:15|3591.51
21:45:16|3591.52
21:45:17|3591.51
21:45:18|3591.52
21:45:19|3591.51
21:45:20|3591.51
21:45:21|3591.51
21:45:22|3591.52
21:45:23|3591.52
21:45:24|3591.52
21:45:25|3591.51
21:45:26|3591.51
21:45:27|3591.52
21:45:29|3591.52
21:45:30|3591.52
21:45:31|3591.47
21:45:32|3591.46
21:45:33|3591.46
21:45:33|3591.46
21:45:34|3591.46
21:45:35|3591.47
21:45:37|3591.08
21:45:37|3591.09
21:45:39|3591.08
21:45:40|3591.09
21:45:40|3591.08
21:45:41|3591.08
21:45:43|3591.09
21:45:43|3591.08
21:45:44|3591.09
21:45:46|3591.08
21:45:46|3591.08
21:45:48|3591.09
21:45:49|3591.09
21:45:49|3591.09
21:45:50|3591.08
21:45:51|3591.08
21:45:53|3591.09
21:45:54|3591.59
21:45:55|3591.59
21:45:56|3591.82
21:45:57|3591.84
21:45:58|3591.85
21:45:59|3591.85
21:46:00|3591.99
21:46:01|3592.
21:46:02|3592.
21:46:03|3592.
21:46:04|3592.
21:46:05|3592.
21:46:06|3592.48
21:46:07|3592.48
21:46:09|3592.49
21:46:09|3592.48
21:46:10|3592.49
21:46:11|3592.48
21:46:12|3592.49
21:46:13|3592.49
21:46:15|3592.48
21:46:16|3592.48
21:46:17|3592.49
21:46:18|3592.5
21:46:19|3592.5
21:46:20|3592.99
21:46:21|3592.99
21:46:22|3593.
21:46:23|3592.99
21:46:24|3592.99
21:46:25|3593.
21:46:26|3593.
21:46:27|3593.
21:46:28|3593.
21:46:30|3593.38
21:46:30|3593.4
21:46:32|3593.4
21:46:33|3593.39
21:46:34|3593.39
21:46:35|3593.39
21:46:36|3593.39
21:46:37|3593.4
21:46:38|3593.4
21:46:39|3593.39
21:46:40|3593.4
21:46:42|3593.39
21:46:42|3593.4
21:46:43|3593.4
21:46:45|3593.72
21:46:45|3593.72
21:46:46|3593.72
21:46:47|3593.41
21:46:48|3593.41
21:46:50|3593.41
21:46:51|3593.42
21:46:52|3593.42
21:46:53|3593.42
21:46:54|3593.41
21:46:55|3593.41
21:46:56|3593.41
21:46:57|3593.07
21:46:58|3593.08
21:46:59|3593.07
21:47:00|3593.08
21:47:01|3593.08
21:47:02|3592.7
21:47:03|3592.05
21:47:04|3592.01
21:47:05|3592.01
21:47:06|3591.51
21:47:07|3591.51
21:47:08|3591.51
21:47:09|3591.51
21:47:10|3591.51
21:47:11|3591.5
21:47:12|3591.5
21:47:13|3591.51
21:47:14|3591.1
21:47:15|3591.08
21:47:16|3591.08
21:47:17|3591.07
21:47:18|3591.01
21:47:19|3591.02
21:47:20|3591.02
21:47:21|3591.01
21:47:22|3591.01
21:47:23|3591.01
21:47:24|3591.01
21:47:25|3591.
21:47:26|3591.
21:47:27|3590.76
21:47:28|3590.76
21:47:29|3590.76
21:47:30|3590.76
21:47:31|3590.76
21:47:32|3590.76
21:47:33|3590.76
21:47:34|3590.76
21:47:35|3590.76
21:47:36|3590.76
21:47:38|3590.37
21:47:39|3590.36
21:47:40|3590.37
21:47:40|3590.37
21:47:42|3590.37
21:47:43|3590.37
21:47:44|3590.36
21:47:45|3590.36
21:47:46|3590.37
21:47:47|3590.36
21:47:49|3590.02
21:47:50|3590.02
21:47:50|3590.02
21:47:51|3590.02
21:47:52|3590.02
21:47:54|3590.01
21:47:55|3590.01
21:47:56|3590.02
21:47:57|3590.01
21:47:58|3590.01
21:47:59|3590.02
21:48:00|3590.02
21:48:01|3590.02
21:48:02|3590.02
21:48:03|3590.
21:48:04|3590.01
21:48:05|3590.
21:48:06|3590.01
21:48:07|3590.01
21:48:08|3590.01
21:48:09|3590.
21:48:10|3590.01
21:48:11|3590.
21:48:12|3590.01
21:48:13|3590.01
21:48:14|3590.01
21:48:15|3590.01
21:48:16|3590.
21:48:17|3590.01
21:48:18|3590.01
21:48:19|3590.01
21:48:20|3590.01
21:48:21|3590.01
21:48:22|3590.01
21:48:23|3590.
21:48:24|3590.
21:48:25|3590.01
21:48:26|3590.01
21:48:27|3590.
21:48:28|3590.01
21:48:29|3590.
21:48:30|3590.
21:48:31|3590.
21:48:32|3590.
21:48:33|3590.
21:48:34|3590.
21:48:35|3590.01
21:48:36|3590.01
21:48:37|3590.
21:48:38|3590.01
21:48:39|3590.01
21:48:40|3590.
21:48:41|3590.
21:48:42|3590.
21:48:43|3590.
21:48:44|3590.
21:48:45|3590.
21:48:46|3590.
21:48:47|3590.
21:48:49|3590.
21:48:49|3590.
21:48:51|3590.
21:48:52|3590.
21:48:53|3590.01
21:48:53|3590.01
21:48:54|3590.
21:48:55|3590.01
21:48:57|3590.01
21:48:57|3590.01
21:48:58|3590.01
21:49:00|3590.01
21:49:01|3590.
21:49:01|3590.01
21:49:02|3590.
21:49:03|3590.
21:49:04|3590.
21:49:05|3590.01
21:49:07|3590.01
21:49:07|3590.01
21:49:08|3589.61
21:49:09|3589.53
21:49:10|3589.51
21:49:11|3589.51
21:49:12|3589.51
21:49:13|3589.51
21:49:15|3589.51
21:49:15|3589.51
21:49:16|3589.51
21:49:17|3589.35
21:49:19|3589.33
21:49:19|3589.33
21:49:21|3589.28
21:49:21|3589.29
21:49:22|3589.29
21:49:23|3589.29
21:49:24|3589.29
21:49:25|3589.28
21:49:26|3589.29
21:49:27|3589.29
21:49:28|3589.29
21:49:29|3589.28
21:49:30|3589.28
21:49:32|3589.29
21:49:33|3589.29
21:49:34|3590.
21:49:36|3589.99
21:49:36|3590.
21:49:37|3589.99
21:49:39|3590.
21:49:39|3589.99
21:49:41|3590.
21:49:41|3590.
21:49:43|3590.
21:49:44|3590.
21:49:44|3590.
21:49:46|3590.
21:49:46|3590.
21:49:48|3590.
21:49:48|3590.
21:49:50|3589.99
21:49:50|3589.99
21:49:51|3590.
21:49:52|3590.
21:49:53|3589.99
21:49:54|3590.
21:49:55|3590.
21:49:57|3590.
21:49:57|3590.
21:49:58|3590.
21:49:59|3590.
21:50:01|3589.99
21:50:01|3590.
21:50:02|3590.
21:50:04|3590.
21:50:04|3590.
21:50:05|3590.
21:50:06|3590.
21:50:08|3590.
21:50:09|3590.
21:50:09|3590.
21:50:10|3590.
21:50:11|3590.
21:50:12|3590.
21:50:14|3590.01
21:50:15|3590.01
21:50:16|3590.
21:50:17|3590.01
21:50:18|3590.
21:50:19|3590.
21:50:20|3590.
21:50:21|3590.35
21:50:21|3590.37
21:50:22|3590.38
21:50:23|3590.38
21:50:25|3590.37
21:50:26|3590.38
21:50:26|3590.38
21:50:28|3590.38
21:50:29|3590.37
21:50:30|3590.37
21:50:31|3590.38
21:50:32|3590.5
21:50:33|3591.
21:50:35|3591.5
21:50:36|3591.56
21:50:36|3591.57
21:50:38|3591.57
21:50:39|3591.56
21:50:40|3591.56
21:50:41|3591.56
21:50:42|3591.57
21:50:43|3591.56
21:50:44|3591.56
21:50:45|3591.56
21:50:46|3591.57
21:50:47|3591.57
21:50:48|3591.56
21:50:49|3591.57
21:50:50|3591.57
21:50:51|3591.57
21:50:52|3591.58
21:50:53|3591.57
21:50:54|3591.58
21:50:55|3591.57
21:50:56|3591.58
21:50:57|3591.58
21:50:58|3591.58
21:50:59|3591.59
21:51:00|3591.59
21:51:01|3591.58
21:51:02|3591.58
21:51:03|3591.58
21:51:04|3591.58
21:51:05|3591.58
21:51:06|3591.59
21:51:07|3591.59
21:51:08|3591.59
21:51:09|3591.58
21:51:10|3591.85
21:51:11|3591.87
21:51:12|3591.87
21:51:13|3591.88
21:51:14|3591.87
21:51:15|3591.88
21:51:16|3591.88
21:51:17|3591.88
21:51:18|3591.88
21:51:19|3591.88
21:51:20|3591.88
21:51:21|3591.87
21:51:22|3591.88
21:51:23|3591.87
21:51:25|3591.88
21:51:25|3591.88
21:51:26|3591.88
21:51:27|3591.88
21:51:28|3591.88
21:51:29|3591.88
21:51:30|3591.88
21:51:31|3591.38
21:51:32|3591.38
21:51:33|3591.38
21:51:35|3591.38
21:51:36|3591.37
21:51:36|3591.37
21:51:37|3591.01
21:51:39|3591.
21:51:40|3590.33
21:51:41|3590.34
21:51:42|3590.33
21:51:43|3590.34
21:51:44|3590.34
21:51:45|3590.34
21:51:46|3590.34
21:51:47|3590.34
21:51:48|3590.33
21:51:49|3590.32
21:51:50|3590.33
21:51:51|3589.7
21:51:52|3589.51
21:51:53|3589.51
21:51:54|3589.29
21:51:55|3589.29
21:51:56|3589.29
21:51:57|3589.
21:51:58|3589.
21:51:59|3589.01
21:52:00|3589.01
21:52:01|3589.01
21:52:02|3589.
21:52:03|3589.01
21:52:04|3589.
21:52:05|3589.
21:52:07|3589.01
21:52:07|3589.
21:52:08|3589.
21:52:09|3589.01
21:52:10|3589.01
21:52:12|3589.01
21:52:12|3589.
21:52:13|3589.01
21:52:15|3589.01
21:52:15|3589.
21:52:17|3589.
21:52:18|3589.01
21:52:19|3589.01
21:52:19|3589.01
21:52:21|3588.95
21:52:22|3588.95
21:52:22|3588.95
21:52:23|3588.95
21:52:24|3588.95
21:52:26|3588.95
21:52:27|3588.95
21:52:28|3588.95
21:52:29|3588.94
21:52:30|3588.94
21:52:30|3588.94
21:52:31|3588.95
21:52:32|3588.94
21:52:34|3588.95
21:52:36|3588.95
21:52:36|3588.95
21:52:37|3588.95
21:52:38|3588.94
21:52:39|3588.94
21:52:40|3588.94
21:52:41|3588.73
21:52:42|3588.71
21:52:43|3588.72
21:52:44|3588.72
21:52:46|3588.71
21:52:46|3588.17
21:52:47|3588.17
21:52:48|3588.07
21:52:49|3588.07
21:52:50|3588.07
21:52:51|3588.07
21:52:52|3588.06
21:52:53|3588.05
21:52:54|3588.06
21:52:55|3588.06
21:52:57|3588.05
21:52:58|3588.05
21:52:58|3588.05
21:52:59|3588.06
21:53:00|3588.05
21:53:02|3588.01
21:53:02|3588.
21:53:03|3588.
21:53:05|3588.01
21:53:05|3587.65
21:53:06|3587.51
21:53:07|3587.14
21:53:08|3586.91
21:53:10|3586.92
21:53:11|3586.01
21:53:11|3586.01
21:53:13|3586.01
21:53:14|3586.01
21:53:15|3586.01
21:53:16|3586.01
21:53:17|3586.
21:53:18|3586.
21:53:19|3586.01
21:53:20|3586.01
21:53:21|3586.01
21:53:22|3586.
21:53:23|3586.
21:53:24|3586.
21:53:25|3586.01
21:53:26|3586.
21:53:27|3586.01
21:53:29|3586.01
21:53:29|3586.01
21:53:30|3586.01
21:53:31|3586.01
21:53:32|3586.01
21:53:33|3586.
21:53:34|3586.01
21:53:36|3586.
21:53:38|3586.01
21:53:39|3586.01
21:53:40|3586.
21:53:40|3586.
21:53:41|3586.01
21:53:42|3586.
21:53:43|3586.
21:53:44|3586.
21:53:45|3586.32
21:53:46|3586.99
21:53:47|3586.99
21:53:48|3586.99
21:53:49|3586.99
21:53:51|3586.99
21:53:51|3587.
21:53:52|3587.
21:53:53|3587.
21:53:55|3587.
21:53:56|3587.
21:53:56|3587.
21:53:58|3587.
21:53:59|3586.99
21:53:59|3587.
21:54:00|3587.
21:54:01|3587.11
21:54:02|3587.11
21:54:03|3587.11
21:54:04|3587.1
21:54:05|3587.11
21:54:06|3587.11
21:54:07|3587.1
21:54:09|3587.1
21:54:09|3587.11
21:54:10|3587.11
21:54:11|3587.11
21:54:12|3587.11
21:54:13|3587.1
21:54:14|3587.11
21:54:15|3587.1
21:54:16|3587.11
21:54:18|3587.1
21:54:19|3587.11
21:54:19|3587.11
21:54:20|3587.11
21:54:21|3587.11
21:54:22|3587.1
21:54:23|3587.11
21:54:24|3587.11
21:54:25|3587.8
21:54:27|3588.21
21:54:27|3588.21
21:54:28|3588.21
21:54:29|3588.49
21:54:30|3588.5
21:54:32|3588.5
21:54:32|3588.5
21:54:33|3588.49
21:54:34|3588.5
21:54:35|3588.5
21:54:37|3588.5
21:54:38|3588.5
21:54:39|3588.5
21:54:40|3588.5
21:54:41|3588.5
21:54:43|3588.97
21:54:44|3589.39
21:54:45|3589.93
21:54:46|3590.
21:54:47|3590.
21:54:48|3590.
21:54:49|3589.99
21:54:50|3590.
21:54:51|3589.99
21:54:52|3590.
21:54:53|3590.
21:54:54|3589.99
21:54:54|3590.04
21:54:55|3590.05
21:54:57|3590.22
21:54:57|3590.21
21:54:59|3590.21
21:54:59|3590.
21:55:00|3590.
21:55:02|3589.92
21:55:03|3589.81
21:55:04|3589.81
21:55:04|3589.6
21:55:05|3589.6
21:55:06|3589.61
21:55:08|3589.42
21:55:09|3589.41
21:55:10|3589.4
21:55:11|3589.4
21:55:12|3589.4
21:55:13|3589.4
21:55:14|3589.4
21:55:15|3589.4
21:55:16|3589.41
21:55:17|3589.41
21:55:18|3589.21
21:55:19|3589.21
21:55:20|3589.21
21:55:21|3589.2
21:55:22|3589.2
21:55:23|3589.21
21:55:24|3589.21
21:55:25|3589.21
21:55:26|3589.21
21:55:27|3589.21
21:55:28|3589.21
21:55:29|3589.21
21:55:30|3589.21
21:55:31|3589.21
21:55:32|3589.21
21:55:33|3589.21
21:55:34|3589.21
21:55:35|3589.21
21:55:36|3589.21
21:55:37|3589.21
21:55:39|3589.2
21:55:39|3589.2
21:55:41|3589.21
21:55:41|3589.21
21:55:43|3589.21
21:55:43|3589.21
21:55:44|3589.21
21:55:45|3588.61
21:55:47|3588.05
21:55:48|3587.79
21:55:49|3587.56
21:55:50|3587.1
21:55:51|3587.1
21:55:52|3587.11
21:55:53|3587.11
21:55:54|3587.11
21:55:55|3587.11
21:55:56|3587.1
21:55:57|3587.1
21:55:58|3586.18
21:55:59|3586.
21:56:00|3586.
21:56:01|3586.01
21:56:02|3586.01
21:56:03|3586.
21:56:05|3586.01
21:56:06|3585.88
21:56:07|3585.8
21:56:08|3585.8
21:56:09|3585.79
21:56:10|3585.8
21:56:11|3585.8
21:56:12|3585.8
21:56:13|3585.79
21:56:14|3585.8
21:56:15|3585.8
21:56:16|3585.8
21:56:17|3585.8
21:56:18|3585.78
21:56:19|3585.77
21:56:20|3585.78
21:56:21|3585.78
21:56:22|3585.78
21:56:23|3585.78
21:56:24|3585.78
21:56:25|3585.78
21:56:26|3585.78
21:56:27|3585.97
21:56:28|3585.99
21:56:29|3585.99
21:56:30|3586.
21:56:31|3586.
21:56:32|3586.
21:56:33|3586.
21:56:34|3586.
21:56:35|3586.
21:56:36|3586.
21:56:37|3586.
21:56:39|3585.99
21:56:40|3585.99
21:56:41|3586.
21:56:42|3586.
21:56:43|3586.
21:56:44|3585.99
21:56:45|3586.
21:56:47|3586.
21:56:48|3586.
21:56:49|3586.
21:56:49|3586.
21:56:50|3585.99
21:56:51|3586.
21:56:52|3585.99
21:56:53|3586.
21:56:54|3585.99
21:56:55|3586.
21:56:56|3586.
21:56:58|3586.
21:56:58|3585.99
21:56:59|3585.99
21:57:01|3585.99
21:57:01|3585.99
21:57:02|3586.
21:57:03|3585.99
21:57:05|3586.59
21:57:05|3586.79
21:57:06|3587.
21:57:07|3587.38
21:57:09|3587.6
21:57:09|3587.59
21:57:11|3587.59
21:57:11|3587.6
21:57:12|3587.59
21:57:14|3587.6
21:57:14|3587.6
21:57:15|3587.6
21:57:17|3587.6
21:57:17|3587.79
21:57:19|3587.79
21:57:20|3587.79
21:57:21|3587.8
21:57:22|3587.99
21:57:23|3587.98
21:57:24|3587.98
21:57:25|3587.98
21:57:26|3587.99
21:57:27|3587.99
21:57:28|3587.99
21:57:29|3587.99
21:57:30|3587.99
21:57:31|3587.98
21:57:32|3587.98
21:57:33|3587.98
21:57:34|3587.99
21:57:35|3587.99
21:57:36|3587.98
21:57:37|3587.99
21:57:38|3587.99
21:57:39|3587.98
21:57:41|3587.98
21:57:41|3587.98
21:57:42|3587.99
21:57:44|3587.41
21:57:45|3587.23
21:57:46|3587.
21:57:46|3587.01
21:57:48|3587.01
21:57:48|3587.01
21:57:50|3587.01
21:57:50|3586.73
21:57:52|3586.74
21:57:53|3586.74
21:57:53|3586.74
21:57:54|3586.74
21:57:55|3586.6
21:57:57|3586.5
21:57:58|3586.51
21:57:59|3586.51
21:58:01|3586.5
21:58:01|3586.51
21:58:02|3586.51
21:58:03|3586.51
21:58:04|3586.5
21:58:06|3586.51
21:58:07|3586.51
21:58:07|3586.5
21:58:08|3586.5
21:58:09|3586.5
21:58:11|3586.51
21:58:12|3586.5
21:58:12|3586.5
21:58:14|3586.51
21:58:14|3586.51
21:58:15|3586.96
21:58:16|3586.99
21:58:17|3586.98
21:58:18|3586.99
21:58:20|3586.99
21:58:21|3586.99
21:58:22|3587.
21:58:22|3586.99
21:58:23|3586.99
21:58:25|3587.2
21:58:26|3587.23
21:58:27|3587.23
21:58:28|3587.22
21:58:29|3587.23
21:58:30|3587.23
21:58:30|3587.38
21:58:31|3588.36
21:58:32|3588.72
21:58:33|3588.72
21:58:35|3588.72
21:58:35|3588.71
21:58:37|3588.72
21:58:38|3588.72
21:58:39|3588.72
21:58:40|3588.71
21:58:40|3588.72
21:58:42|3588.72
21:58:42|3588.72
21:58:44|3589.24
21:58:45|3589.49
21:58:46|3589.69
21:58:47|3589.99
21:58:49|3589.99
21:58:50|3588.81
21:58:50|3588.01
21:58:51|3587.87
21:58:53|3587.88
21:58:53|3587.87
21:58:54|3587.71
21:58:55|3587.69
21:58:56|3587.69
21:58:57|3587.69
21:58:58|3587.69
21:58:59|3587.69
21:59:00|3587.68
21:59:01|3587.69
21:59:02|3587.38
21:59:03|3587.39
21:59:04|3587.39
21:59:05|3587.39
21:59:06|3587.39
21:59:08|3587.39
21:59:08|3587.38
21:59:09|3587.39
21:59:10|3587.39
21:59:12|3587.39
21:59:12|3587.39
21:59:13|3586.93
21:59:14|3586.13
21:59:15|3586.01
21:59:17|3586.
21:59:17|3586.
21:59:18|3586.
21:59:20|3585.99
21:59:20|3586.35
21:59:21|3586.94
21:59:22|3587.38
21:59:24|3587.38
21:59:24|3587.38
21:59:25|3587.39
21:59:26|3587.24
21:59:28|3587.25
21:59:29|3587.25
21:59:29|3587.25
21:59:30|3587.25
21:59:31|3587.25
21:59:32|3587.24
21:59:33|3587.25
21:59:34|3587.25
21:59:35|3587.25
21:59:36|3587.25
21:59:37|3587.24
21:59:39|3587.25
21:59:39|3587.24
21:59:40|3587.25
21:59:42|3587.24
21:59:43|3587.24
21:59:44|3587.24
21:59:45|3587.25
21:59:47|3587.24
21:59:47|3587.24
21:59:49|3587.25
21:59:50|3587.25
21:59:51|3587.24
21:59:52|3587.05
21:59:53|3587.03
21:59:53|3587.02
21:59:55|3587.02
21:59:56|3587.02
21:59:57|3587.02
21:59:58|3587.02
21:59:59|3587.02
22:00:00|3587.02
22:00:01|3586.7
22:00:02|3586.16
22:00:03|3585.67
22:00:05|3585.37
22:00:05|3585.37
22:00:06|3585.
22:00:07|3585.01
22:00:08|3585.01
22:00:09|3585.01
22:00:10|3585.01
22:00:12|3585.6
22:00:13|3586.18
22:00:13|3586.2
22:00:14|3586.59
22:00:15|3586.61
22:00:16|3586.61
22:00:17|3586.61
22:00:18|3586.62
22:00:19|3586.62
22:00:20|3586.62
22:00:21|3586.27
22:00:22|3585.01
22:00:24|3585.01
22:00:25|3585.01
22:00:26|3585.01
22:00:27|3585.
22:00:28|3585.
22:00:29|3585.
22:00:30|3585.01
22:00:30|3585.4
22:00:31|3585.71
22:00:33|3586.19
22:00:34|3586.19
22:00:35|3586.48
22:00:36|3586.49
22:00:37|3586.49
22:00:38|3586.49
22:00:39|3586.59
22:00:40|3586.6
22:00:41|3586.6
22:00:41|3586.6
22:00:43|3586.6
22:00:44|3586.6
22:00:45|3585.85
22:00:46|3585.52
22:00:47|3585.51
22:00:48|3585.5
22:00:50|3585.51
22:00:50|3585.5
22:00:51|3584.36
22:00:53|3584.36
22:00:54|3584.36
22:00:54|3584.99
22:00:55|3584.99
22:00:57|3585.
22:00:57|3585.2
22:00:59|3585.43
22:00:59|3585.44
22:01:00|3585.51
22:01:01|3585.79
22:01:02|3585.79
22:01:03|3585.79
22:01:04|3585.79
22:01:05|3585.79
22:01:07|3585.79
22:01:08|3585.78
22:01:09|3585.79
22:01:10|3585.79
22:01:11|3585.79
22:01:12|3585.79
22:01:13|3585.8
22:01:14|3585.95
22:01:15|3586.
22:01:16|3585.99
22:01:17|3586.39
22:01:18|3586.4
22:01:19|3586.39
22:01:20|3586.4
22:01:21|3586.4
22:01:22|3586.4
22:01:23|3586.39
22:01:24|3586.4
22:01:25|3586.4
22:01:26|3586.8
22:01:27|3586.79
22:01:28|3586.98
22:01:29|3586.98
22:01:30|3587.
22:01:32|3587.79
22:01:32|3588.34
22:01:33|3588.5
22:01:35|3588.5
22:01:35|3588.5
22:01:36|3588.88
22:01:38|3588.88
22:01:39|3588.87
22:01:40|3588.88
22:01:41|3588.88
22:01:42|3588.88
22:01:43|3589.
22:01:44|3589.
22:01:46|3589.59
22:01:47|3590.29
22:01:47|3590.29
22:01:48|3590.3
22:01:50|3590.29
22:01:51|3590.29
22:01:52|3590.29
22:01:53|3590.29
22:01:54|3589.42
22:01:55|3589.41
22:01:56|3589.41
22:01:57|3589.41
22:01:58|3589.4
22:01:59|3588.4
22:02:00|3588.22
22:02:01|3588.21
22:02:02|3588.01
22:02:03|3588.41
22:02:04|3588.99
22:02:05|3588.99
22:02:07|3589.39
22:02:07|3589.39
22:02:08|3589.39
22:02:09|3589.4
22:02:10|3589.39
22:02:12|3589.4
22:02:12|3589.22
22:02:13|3589.21
22:02:14|3588.79
22:02:15|3588.8
22:02:17|3588.79
22:02:17|3588.79
22:02:18|3588.51
22:02:19|3588.5
22:02:21|3588.5
22:02:21|3588.5
22:02:23|3588.5
22:02:23|3588.5
22:02:24|3588.5
22:02:25|3588.01
22:02:26|3587.51
22:02:28|3587.51
22:02:29|3587.51
22:02:29|3586.23
22:02:30|3586.01
22:02:31|3586.01
22:02:32|3586.01
22:02:33|3586.01
22:02:34|3586.01
22:02:36|3586.
22:02:36|3586.
22:02:38|3586.01
22:02:38|3586.
22:02:40|3586.
22:02:41|3584.94
22:02:41|3585.8
22:02:42|3586.18
22:02:43|3586.19
22:02:44|3586.19
22:02:45|3586.4
22:02:46|3586.4
22:02:47|3586.4
22:02:48|3586.4
22:02:49|3586.4
22:02:51|3586.5
22:02:52|3586.5
22:02:52|3586.5
22:02:53|3586.6
22:02:54|3586.6
22:02:55|3586.59
22:02:57|3586.6
22:02:58|3587.38
22:02:59|3587.4
22:02:59|3587.4
22:03:01|3587.4
22:03:02|3587.39
22:03:03|3587.39
22:03:04|3587.4
22:03:06|3587.4
22:03:06|3586.26
22:03:07|3586.26
22:03:09|3586.26
22:03:10|3585.74
22:03:10|3585.61
22:03:11|3585.6
22:03:13|3585.6
22:03:14|3585.61
22:03:14|3585.61
22:03:16|3585.6
22:03:16|3585.61
22:03:18|3585.61
22:03:18|3585.82
22:03:19|3586.4
22:03:20|3586.39
22:03:21|3586.39
22:03:22|3586.4
22:03:24|3586.39
22:03:24|3586.4
22:03:25|3586.39
22:03:26|3586.4
22:03:27|3586.4
22:03:28|3586.4
22:03:29|3586.39
22:03:31|3586.39
22:03:31|3586.4
22:03:32|3586.4
22:03:33|3586.39
22:03:35|3586.39
22:03:35|3586.4
22:03:37|3586.4
22:03:37|3586.
22:03:38|3585.68
22:03:39|3585.68
22:03:41|3585.68
22:03:42|3585.67
22:03:43|3585.67
22:03:44|3585.68
22:03:46|3585.67
22:03:47|3585.67
22:03:47|3585.67
22:03:49|3585.67
22:03:50|3585.68
22:03:51|3585.68
22:03:52|3585.68
22:03:53|3585.67
22:03:54|3585.68
22:03:55|3585.68
22:03:57|3585.68
22:03:57|3585.68
22:03:59|3585.68
22:04:00|3585.68
22:04:00|3585.68
22:04:01|3585.68
22:04:03|3585.68
22:04:04|3585.67
22:04:04|3585.68
22:04:05|3585.67
22:04:06|3585.67
22:04:07|3585.67
22:04:08|3585.67
22:04:10|3585.67
22:04:10|3585.67
22:04:11|3585.67
22:04:12|3585.67
22:04:13|3585.67
22:04:14|3585.68
22:04:15|3585.67
22:04:17|3585.67
22:04:17|3585.67
22:04:18|3585.67
22:04:20|3585.68
22:04:20|3585.68
22:04:21|3585.68
22:04:22|3585.68
22:04:23|3585.68
22:04:24|3585.68
22:04:26|3585.67
22:04:27|3585.68
22:04:27|3585.68
22:04:28|3585.41
22:04:29|3585.19
22:04:30|3585.01
22:04:31|3584.78
22:04:32|3584.74
22:04:33|3584.71
22:04:35|3584.71
22:04:35|3584.72
22:04:37|3584.71
22:04:37|3584.72
22:04:38|3585.1
22:04:40|3585.6
22:04:41|3585.6
22:04:41|3585.6
22:04:42|3585.55
22:04:44|3585.53
22:04:45|3585.07
22:04:46|3585.
22:04:47|3585.01
22:04:48|3585.01
22:04:49|3585.01
22:04:50|3585.
22:04:51|3585.
22:04:52|3584.97
22:04:53|3584.5
22:04:54|3584.5
22:04:55|3584.51
22:04:56|3584.51
22:04:58|3584.5
22:04:59|3584.5
22:04:59|3584.5
22:05:01|3584.41
22:05:02|3584.14
22:05:02|3584.13
22:05:03|3583.17
22:05:04|3583.01
22:05:05|3582.92
22:05:07|3582.64
22:05:07|3582.65
22:05:08|3582.65
22:05:09|3582.64
22:05:11|3583.49
22:05:11|3583.84
22:05:12|3583.86
22:05:14|3584.32
22:05:14|3584.36
22:05:15|3584.5
22:05:16|3584.51
22:05:18|3584.51
22:05:18|3584.52
22:05:20|3584.52
22:05:21|3584.75
22:05:22|3584.8
22:05:22|3585.
22:05:24|3585.99
22:05:24|3586.2
22:05:26|3586.19
22:05:26|3586.19
22:05:28|3586.39
22:05:28|3586.39
22:05:30|3586.4
22:05:31|3586.4
22:05:31|3586.39
22:05:33|3586.4
22:05:33|3586.39
22:05:34|3586.4
22:05:35|3586.39
22:05:36|3586.39
22:05:38|3586.39
22:05:38|3586.4
22:05:40|3586.4
22:05:41|3586.4
22:05:42|3586.4
22:05:43|3586.39
22:05:44|3586.39
22:05:45|3586.4
22:05:46|3586.4
22:05:47|3586.39
22:05:49|3586.4
22:05:49|3586.4
22:05:51|3586.39
22:05:51|3586.39
22:05:53|3586.39
22:05:54|3586.39
22:05:55|3586.4
22:05:56|3586.93
22:05:57|3586.96
22:05:58|3587.
22:05:59|3587.
22:06:00|3587.76
22:06:01|3587.76
22:06:02|3587.75
22:06:03|3587.75
22:06:04|3587.76
22:06:05|3587.75
22:06:06|3587.75
22:06:07|3587.5
22:06:08|3586.5
22:06:09|3586.51
22:06:10|3586.5
22:06:11|3586.51
22:06:12|3586.51
22:06:13|3586.5
22:06:14|3586.51
22:06:15|3586.51
22:06:16|3586.75
22:06:18|3587.38
22:06:18|3587.41
22:06:19|3587.4
22:06:20|3587.77
22:06:21|3587.99
22:06:23|3587.99
22:06:23|3587.99
22:06:24|3587.99
22:06:25|3587.77
22:06:26|3587.33
22:06:27|3586.6
22:06:28|3586.6
22:06:29|3586.61
22:06:30|3586.6
22:06:31|3586.61
22:06:33|3586.61
22:06:33|3586.61
22:06:34|3586.61
22:06:35|3586.61
22:06:36|3586.61
22:06:37|3586.61
22:06:39|3586.57
22:06:39|3586.54
22:06:41|3586.55
22:06:41|3586.96
22:06:42|3586.98
22:06:43|3586.98
22:06:44|3587.19
22:06:45|3587.18
22:06:46|3587.18
22:06:47|3587.19
22:06:49|3586.62
22:06:50|3586.6
22:06:51|3586.51
22:06:52|3586.51
22:06:53|3586.5
22:06:54|3586.51
22:06:55|3586.51
22:06:56|3586.51
22:06:57|3586.5
22:06:58|3586.01
22:06:59|3586.
22:07:00|3586.01
22:07:01|3585.64
22:07:02|3585.64
22:07:03|3585.22
22:07:04|3584.8
22:07:05|3584.72
22:07:06|3584.73
22:07:07|3584.73
22:07:08|3584.73
22:07:09|3584.73
22:07:10|3584.73
22:07:11|3584.53
22:07:12|3584.25
22:07:13|3584.24
22:07:14|3584.19
22:07:15|3584.19
22:07:16|3584.19
22:07:17|3584.19
22:07:18|3584.19
22:07:19|3583.83
22:07:20|3583.82
22:07:21|3583.82
22:07:22|3583.82
22:07:23|3583.83
22:07:24|3583.83
22:07:25|3583.82
22:07:26|3583.83
22:07:27|3583.83
22:07:28|3583.83
22:07:29|3583.82
22:07:30|3583.83
22:07:31|3583.83
22:07:32|3583.82
22:07:33|3583.83
22:07:34|3583.83
22:07:35|3584.16
22:07:36|3583.66
22:07:37|3583.21
22:07:38|3583.65
22:07:39|3584.39
22:07:40|3584.21
22:07:41|3584.02
22:07:42|3583.39
22:07:44|3583.2
22:07:44|3583.18
22:07:45|3583.18
22:07:46|3583.18
22:07:47|3583.19
22:07:48|3583.19
22:07:49|3582.5
22:07:50|3582.5
22:07:51|3582.8
22:07:53|3582.02
22:07:54|3582.
22:07:55|3582.14
22:07:56|3582.15
22:07:57|3581.8
22:07:58|3582.79
22:07:59|3582.79
22:08:00|3582.29
22:08:01|3581.73
22:08:02|3581.49
22:08:03|3580.81
22:08:04|3580.99
22:08:05|3580.99
22:08:06|3581.5
22:08:07|3580.91
22:08:08|3580.5
22:08:09|3580.5
22:08:10|3580.5
22:08:11|3580.49
22:08:12|3580.28
22:08:13|3580.29
22:08:14|3580.99
22:08:16|3581.62
22:08:17|3581.98
22:08:18|3582.39
22:08:18|3582.01
22:08:19|3582.01
22:08:20|3582.4
22:08:21|3582.39
22:08:22|3582.4
22:08:23|3582.41
22:08:24|3582.42
22:08:26|3582.42
22:08:26|3583.22
22:08:27|3583.33
22:08:28|3583.48
22:08:29|3582.85
22:08:31|3582.85
22:08:31|3583.21
22:08:32|3583.81
22:08:33|3583.82
22:08:34|3583.8
22:08:35|3583.45
22:08:36|3583.18
22:08:37|3583.48
22:08:38|3583.8
22:08:39|3584.19
22:08:41|3584.2
22:08:41|3584.2
22:08:42|3584.46
22:08:43|3584.47
22:08:44|3584.46
22:08:46|3584.14
22:08:47|3583.81
22:08:47|3583.5
22:08:49|3583.5
22:08:49|3583.5
22:08:51|3583.51
22:08:53|3583.5
22:08:54|3583.51
22:08:55|3583.51
22:08:56|3583.93
22:08:57|3583.93
22:08:58|3583.93
22:08:58|3583.52
22:09:00|3583.5
22:09:01|3583.2
22:09:02|3583.06
22:09:03|3582.6
22:09:03|3582.6
22:09:05|3582.52
22:09:06|3582.5
22:09:07|3582.39
22:09:09|3582.4
22:09:10|3582.4
22:09:10|3582.4
22:09:12|3582.21
22:09:12|3581.86
22:09:14|3581.84
22:09:14|3581.85
22:09:15|3581.35
22:09:17|3581.35
22:09:17|3581.35
22:09:19|3581.36
22:09:20|3581.35
22:09:21|3581.35
22:09:22|3581.5
22:09:23|3581.6
22:09:24|3581.45
22:09:25|3581.35
22:09:26|3581.01
22:09:27|3581.11
22:09:28|3581.11
22:09:29|3581.11
22:09:30|3581.11
22:09:32|3581.01
22:09:33|3581.01
22:09:33|3581.01
22:09:34|3581.01
22:09:35|3581.
22:09:36|3581.
22:09:37|3581.01
22:09:38|3581.
22:09:39|3581.01
22:09:40|3581.01
22:09:41|3581.
22:09:42|3581.01
22:09:43|3581.01
22:09:44|3581.
22:09:45|3580.51
22:09:46|3580.59
22:09:47|3580.59
22:09:48|3580.65
22:09:49|3580.64
22:09:50|3580.65
22:09:52|3580.64
22:09:54|3580.64
22:09:55|3580.64
22:09:55|3580.65
22:09:56|3580.64
22:09:58|3580.65
22:09:59|3580.65
22:10:00|3580.64
22:10:01|3580.64
22:10:01|3580.77
22:10:03|3580.96
22:10:04|3580.97
22:10:05|3580.97
22:10:06|3580.69
22:10:06|3580.51
22:10:07|3580.51
22:10:08|3580.51
22:10:10|3580.51
22:10:11|3580.51
22:10:12|3580.3
22:10:12|3580.29
22:10:14|3580.3
22:10:15|3580.3
22:10:16|3580.29
22:10:17|3580.3
22:10:18|3580.29
22:10:19|3580.48
22:10:20|3581.
22:10:21|3580.99
22:10:22|3581.28
22:10:23|3581.28
22:10:24|3581.28
22:10:25|3581.27
22:10:26|3581.27
22:10:27|3581.27
22:10:28|3581.28
22:10:29|3581.01
22:10:30|3581.
22:10:31|3580.69
22:10:33|3580.32
22:10:33|3580.1
22:10:35|3580.1
22:10:35|3580.1
22:10:36|3580.09
22:10:37|3580.1
22:10:38|3580.69
22:10:39|3580.99
22:10:40|3581.38
22:10:41|3581.39
22:10:42|3581.38
22:10:43|3581.39
22:10:44|3581.39
22:10:45|3581.38
22:10:46|3581.39
22:10:47|3581.76
22:10:49|3581.76
22:10:49|3581.9
22:10:50|3582.09
22:10:51|3582.34
22:10:52|3582.05
22:10:54|3582.04
22:10:56|3582.05
22:10:56|3582.04
22:10:57|3582.04
22:10:59|3582.05
22:10:59|3582.05
22:11:00|3582.04
22:11:02|3582.34
22:11:02|3582.97
22:11:04|3583.
22:11:05|3583.26
22:11:06|3582.94
22:11:07|3582.94
22:11:08|3582.94
22:11:10|3582.94
22:11:10|3582.95
22:11:11|3582.95
22:11:12|3582.94
22:11:13|3582.94
22:11:14|3582.95
22:11:15|3583.19
22:11:16|3583.19
22:11:17|3582.95
22:11:19|3582.95
22:11:20|3582.55
22:11:21|3582.55
22:11:21|3582.43
22:11:23|3582.05
22:11:24|3581.62
22:11:25|3581.62
22:11:27|3581.17
22:11:27|3581.14
22:11:29|3581.13
22:11:29|3581.13
22:11:30|3581.12
22:11:32|3581.12
22:11:32|3581.12
22:11:34|3581.12
22:11:34|3581.13
22:11:36|3581.13
22:11:37|3581.12
22:11:37|3581.13
22:11:38|3581.13
22:11:39|3581.13
22:11:40|3581.12
22:11:41|3581.13
22:11:42|3581.01
22:11:43|3580.78
22:11:44|3582.87
22:11:45|3582.89
22:11:46|3583.25
22:11:47|3583.25
22:11:48|3583.33
22:11:49|3583.33
22:11:50|3583.32
22:11:51|3583.32
22:11:52|3583.32
22:11:54|3582.94
22:11:55|3582.92
22:11:56|3582.64
22:11:57|3582.64
22:11:58|3583.
22:11:59|3583.33
22:12:01|3583.32
22:12:02|3583.78
22:12:03|3583.93
22:12:03|3584.2
22:12:04|3584.49
22:12:05|3584.49
22:12:07|3584.49
22:12:09|3584.21
22:12:09|3584.21
22:12:10|3584.21
22:12:11|3584.21
22:12:12|3584.2
22:12:14|3584.2
22:12:15|3584.21
22:12:15|3584.21
22:12:16|3584.21
22:12:17|3584.21
22:12:18|3584.2
22:12:20|3584.21
22:12:21|3584.21
22:12:21|3584.2
22:12:22|3584.21
22:12:23|3584.2
22:12:25|3584.21
22:12:26|3584.2
22:12:26|3584.21
22:12:27|3584.21
22:12:28|3584.2
22:12:29|3584.2
22:12:31|3584.2
22:12:31|3584.21
22:12:32|3584.2
22:12:33|3584.2
22:12:35|3584.21
22:12:36|3584.21
22:12:37|3584.2
22:12:38|3584.21
22:12:38|3583.75
22:12:39|3583.21
22:12:41|3583.01
22:12:42|3583.
22:12:43|3583.01
22:12:44|3583.01
22:12:45|3583.42
22:12:46|3583.42
22:12:47|3583.42
22:12:48|3583.43
22:12:48|3583.42
22:12:50|3583.42
22:12:51|3583.42
22:12:51|3583.42
22:12:52|3583.09
22:12:54|3583.07
22:12:55|3583.07
22:12:56|3583.01
22:12:57|3583.
22:12:58|3583.
22:12:59|3583.
22:13:01|3583.
22:13:01|3583.
22:13:02|3583.01
22:13:03|3583.01
22:13:05|3583.01
22:13:05|3583.01
22:13:06|3583.01
22:13:08|3583.
22:13:09|3583.01
22:13:09|3583.06
22:13:10|3583.08
22:13:11|3583.07
22:13:12|3583.08
22:13:13|3582.8
22:13:15|3582.8
22:13:16|3582.81
22:13:16|3582.61
22:13:18|3582.55
22:13:18|3582.55
22:13:20|3582.55
22:13:21|3582.56
22:13:21|3582.56
22:13:23|3583.01
22:13:23|3583.
22:13:24|3583.
22:13:26|3583.23
22:13:26|3583.23
22:13:27|3583.23
22:13:28|3583.24
22:13:29|3583.4
22:13:30|3583.4
22:13:32|3583.75
22:13:33|3583.77
22:13:33|3583.78
22:13:35|3583.78
22:13:35|3583.78
22:13:37|3582.31
22:13:37|3581.67
22:13:39|3581.68
22:13:39|3581.54
22:13:40|3581.49
22:13:41|3581.49
22:13:43|3581.49
22:13:44|3581.49
22:13:45|3581.5
22:13:45|3581.5
22:13:47|3581.49
22:13:48|3581.5
22:13:49|3581.95
22:13:49|3581.95
22:13:50|3582.
22:13:51|3582.
22:13:53|3582.4
22:13:53|3582.39
22:13:54|3582.4
22:13:55|3582.39
22:13:57|3582.5
22:13:58|3582.51
22:13:59|3582.5
22:14:00|3582.5
22:14:02|3582.53
22:14:03|3582.53
22:14:03|3582.94
22:14:04|3583.19
22:14:05|3583.19
22:14:07|3583.19
22:14:08|3583.33
22:14:09|3583.74
22:14:09|3583.74
22:14:11|3583.73
22:14:12|3583.39
22:14:12|3583.4
22:14:13|3583.35
22:14:15|3583.35
22:14:16|3583.35
22:14:17|3582.85
22:14:17|3582.83
22:14:19|3582.52
22:14:19|3582.52
22:14:20|3582.52
22:14:21|3582.52
22:14:23|3582.5
22:14:23|3582.79
22:14:25|3582.83
22:14:26|3582.83
22:14:27|3582.83
22:14:27|3582.82
22:14:29|3582.82
22:14:29|3582.83
22:14:31|3582.82
22:14:31|3582.82
22:14:32|3582.83
22:14:34|3582.58
22:14:35|3582.59
22:14:35|3582.59
22:14:37|3582.58
22:14:38|3582.58
22:14:39|3582.59
22:14:40|3582.58
22:14:41|3582.58
22:14:42|3582.59
22:14:42|3582.58
22:14:43|3582.58
22:14:44|3582.59
22:14:45|3582.59
22:14:46|3582.59
22:14:47|3582.59
22:14:49|3582.59
22:14:50|3582.58
22:14:51|3582.58
22:14:52|3582.59
22:14:53|3582.59
22:14:54|3582.59
22:14:55|3582.59
22:14:56|3582.59
22:14:57|3582.59
22:14:58|3582.59
22:15:00|3582.58
22:15:01|3582.59
22:15:02|3582.06
22:15:03|3582.06
22:15:05|3582.01
22:15:06|3582.01
22:15:07|3582.01
22:15:07|3581.64
22:15:08|3581.63
22:15:09|3581.63
22:15:10|3581.64
22:15:11|3581.64
22:15:12|3581.64
22:15:14|3581.63
22:15:14|3581.63
22:15:15|3581.5
22:15:16|3581.01
22:15:18|3581.01
22:15:18|3581.
22:15:19|3581.01
22:15:21|3581.01
22:15:21|3581.
22:15:22|3581.
22:15:23|3580.57
22:15:24|3580.34
22:15:26|3580.22
22:15:26|3580.34
22:15:27|3580.34
22:15:29|3580.64
22:15:30|3580.78
22:15:31|3580.8
22:15:31|3580.8
22:15:33|3580.79
22:15:34|3580.79
22:15:35|3580.33
22:15:36|3580.03
22:15:37|3580.
22:15:37|3580.
22:15:39|3580.
22:15:39|3580.
22:15:41|3580.
22:15:42|3580.
22:15:43|3580.
22:15:44|3580.
22:15:45|3580.01
22:15:46|3580.01
22:15:46|3580.
22:15:47|3580.01
22:15:48|3580.
22:15:49|3580.01
22:15:51|3580.
22:15:52|3580.01
22:15:53|3580.
22:15:54|3580.01
22:15:55|3580.01
22:15:56|3580.01
22:15:56|3580.
22:15:59|3580.
22:16:00|3580.
22:16:01|3580.01
22:16:03|3580.01
22:16:04|3580.01
22:16:05|3580.01
22:16:06|3580.38
22:16:07|3580.49
22:16:08|3580.5
22:16:09|3580.57
22:16:10|3580.6
22:16:11|3580.59
22:16:12|3580.6
22:16:14|3580.59
22:16:14|3580.43
22:16:15|3580.22
22:16:16|3580.02
22:16:17|3580.01
22:16:18|3580.02
22:16:19|3579.65
22:16:20|3579.51
22:16:21|3579.
22:16:22|3579.
22:16:23|3578.64
22:16:25|3578.64
22:16:25|3578.64
22:16:26|3578.64
22:16:27|3578.65
22:16:28|3578.64
22:16:29|3578.64
22:16:30|3578.65
22:16:31|3578.5
22:16:32|3578.51
22:16:33|3578.51
22:16:34|3578.25
22:16:35|3578.26
22:16:37|3578.26
22:16:38|3578.26
22:16:38|3578.26
22:16:39|3578.25
22:16:40|3578.25
22:16:42|3578.26
22:16:42|3578.5
22:16:43|3578.5
22:16:44|3578.51
22:16:45|3579.
22:16:47|3579.
22:16:47|3578.99
22:16:48|3578.99
22:16:49|3579.
22:16:50|3579.
22:16:51|3579.
22:16:52|3579.
22:16:53|3578.99
22:16:54|3578.99
22:16:55|3578.99
22:16:56|3579.
22:16:57|3578.99
22:16:59|3578.53
22:17:00|3578.26
22:17:01|3578.26
22:17:02|3578.47
22:17:03|3578.46
22:17:04|3578.25
22:17:05|3578.26
22:17:07|3578.01
22:17:07|3578.01
22:17:08|3578.01
22:17:09|3578.
22:17:10|3578.01
22:17:12|3578.01
22:17:12|3578.
22:17:14|3578.01
22:17:14|3578.
22:17:15|3578.25
22:17:16|3578.25
22:17:17|3578.26
22:17:18|3578.5
22:17:20|3578.51
22:17:20|3578.5
22:17:21|3578.51
22:17:22|3578.51
22:17:23|3578.52
22:17:25|3579.16
22:17:25|3579.15
22:17:26|3579.16
22:17:28|3579.22
22:17:28|3579.44
22:17:30|3579.79
22:17:30|3579.2
22:17:31|3579.21
22:17:32|3578.98
22:17:34|3578.53
22:17:34|3578.52
22:17:35|3578.51
22:17:37|3578.52
22:17:38|3578.51
22:17:39|3578.52
22:17:40|3578.52
22:17:41|3578.52
22:17:42|3578.51
22:17:42|3578.52
22:17:43|3578.52
22:17:45|3578.52
22:17:46|3578.39
22:17:47|3578.02
22:17:48|3578.01
22:17:48|3578.01
22:17:49|3578.02
22:17:51|3578.01
22:17:51|3578.01
22:17:52|3578.01
22:17:53|3578.02
22:17:55|3578.02
22:17:55|3578.02
22:17:56|3578.02
22:17:58|3578.25
22:17:58|3578.24
22:17:59|3578.24
22:18:00|3578.25
22:18:03|3578.25
22:18:03|3578.24
22:18:04|3578.25
22:18:06|3578.24
22:18:06|3578.24
22:18:07|3578.25
22:18:09|3578.25
22:18:09|3578.24
22:18:10|3577.08
22:18:11|3577.4
22:18:12|3577.4
22:18:13|3577.77
22:18:14|3577.91
22:18:15|3577.91
22:18:16|3577.91
22:18:17|3577.91
22:18:18|3577.92
22:18:19|3577.92
22:18:21|3577.91
22:18:21|3577.92
22:18:23|3577.92
22:18:24|3577.92
22:18:25|3577.92
22:18:26|3577.91
22:18:27|3577.92
22:18:28|3577.91
22:18:29|3577.92
22:18:30|3577.92
22:18:31|3577.92
22:18:32|3577.92
22:18:33|3577.92
22:18:34|3577.91
22:18:35|3577.91
22:18:36|3577.91
22:18:38|3577.92
22:18:39|3577.92
22:18:40|3577.92
22:18:40|3577.91
22:18:41|3577.91
22:18:42|3577.92
22:18:43|3577.91
22:18:45|3577.91
22:18:45|3577.91
22:18:46|3577.92
22:18:47|3577.92
22:18:49|3577.92
22:18:49|3577.92
22:18:50|3577.92
22:18:52|3577.92
22:18:52|3577.91
22:18:53|3578.
22:18:54|3578.58
22:18:55|3578.77
22:18:56|3578.79
22:18:58|3578.79
22:18:58|3578.98
22:18:59|3578.98
22:19:01|3578.99
22:19:02|3579.58
22:19:04|3579.78
22:19:05|3579.79
22:19:05|3579.79
22:19:06|3579.79
22:19:07|3579.79
22:19:09|3579.78
22:19:10|3579.78
22:19:10|3579.78
22:19:12|3579.78
22:19:13|3579.79
22:19:14|3579.78
22:19:14|3579.79
22:19:16|3579.4
22:19:17|3579.26
22:19:18|3579.26
22:19:19|3579.27
22:19:20|3579.27
22:19:21|3579.27
22:19:21|3579.27
22:19:23|3578.74
22:19:24|3578.74
22:19:25|3578.5
22:19:25|3578.5
22:19:27|3578.26
22:19:28|3578.24
22:19:29|3578.02
22:19:30|3578.01
22:19:31|3578.02
22:19:32|3578.02
22:19:33|3578.02
22:19:34|3578.01
22:19:35|3578.02
22:19:36|3578.02
22:19:37|3578.02
22:19:38|3578.01
22:19:39|3578.11
22:19:40|3578.1
22:19:41|3578.11
22:19:42|3578.11
22:19:44|3578.11
22:19:44|3578.11
22:19:45|3578.11
22:19:47|3578.1
22:19:48|3578.11
22:19:49|3578.1
22:19:50|3578.1
22:19:50|3578.1
22:19:52|3578.1
22:19:52|3578.1
22:19:53|3578.1
22:19:54|3578.1
22:19:56|3578.1
22:19:56|3577.74
22:19:57|3577.37
22:19:58|3577.09
22:19:59|3577.08
22:20:00|3577.09
22:20:02|3577.09
22:20:03|3577.08
22:20:04|3577.09
22:20:05|3576.31
22:20:06|3576.15
22:20:07|3576.02
22:20:08|3576.01
22:20:09|3576.58
22:20:10|3576.59
22:20:11|3576.59
22:20:12|3576.59
22:20:13|3576.6
22:20:14|3576.59
22:20:15|3576.59
22:20:16|3576.59
22:20:17|3576.51
22:20:18|3576.41
22:20:19|3576.41
22:20:20|3576.25
22:20:21|3576.25
22:20:22|3576.26
22:20:23|3576.05
22:20:24|3575.94
22:20:25|3575.94
22:20:26|3575.93
22:20:27|3575.93
22:20:28|3575.94
22:20:29|3575.94
22:20:30|3575.93
22:20:31|3575.68
22:20:32|3575.69
22:20:33|3575.69
22:20:34|3575.69
22:20:35|3575.69
22:20:36|3575.68
22:20:37|3575.94
22:20:38|3575.93
22:20:39|3576.13
22:20:40|3576.4
22:20:41|3576.5
22:20:42|3576.75
22:20:43|3576.75
22:20:44|3576.75
22:20:45|3576.75
22:20:46|3576.19
22:20:47|3576.
22:20:49|3576.
22:20:49|3576.
22:20:50|3576.01
22:20:51|3576.
22:20:52|3576.01
22:20:53|3576.01
22:20:54|3576.
22:20:55|3576.01
22:20:56|3576.19
22:20:57|3576.2
22:20:58|3576.19
22:20:59|3576.19
22:21:00|3576.28
22:21:01|3576.28
22:21:03|3576.28
22:21:04|3576.29
22:21:05|3576.29
22:21:07|3576.29
22:21:07|3576.02
22:21:09|3576.03
22:21:10|3576.03
22:21:11|3576.03
22:21:11|3576.03
22:21:12|3576.03
22:21:13|3576.14
22:21:14|3576.18
22:21:15|3576.18
22:21:17|3576.19
22:21:17|3576.
22:21:18|3575.71
22:21:20|3575.69
22:21:20|3575.7
22:21:21|3575.69
22:21:23|3575.69
22:21:23|3575.69
22:21:24|3575.69
22:21:26|3575.69
22:21:27|3575.69
22:21:28|3575.7
22:21:28|3575.7
22:21:29|3575.7
22:21:31|3575.7
22:21:31|3575.91
22:21:33|3576.01
22:21:34|3576.18
22:21:35|3576.18
22:21:36|3576.18
22:21:37|3576.18
22:21:38|3576.19
22:21:39|3576.18
22:21:40|3576.19
22:21:41|3576.19
22:21:41|3576.19
22:21:43|3576.18
22:21:44|3576.18
22:21:45|3576.19
22:21:46|3576.19
22:21:47|3576.19
22:21:48|3576.19
22:21:49|3576.18
22:21:50|3576.04
22:21:51|3576.01
22:21:52|3575.86
22:21:53|3575.85
22:21:54|3575.86
22:21:55|3575.77
22:21:56|3575.69
22:21:57|3575.68
22:21:58|3575.59
22:21:59|3575.59
22:22:00|3575.59
22:22:01|3575.6
22:22:02|3575.6
22:22:03|3575.6
22:22:04|3575.6
22:22:05|3575.6
22:22:06|3575.59
22:22:07|3575.59
22:22:08|3575.59
22:22:09|3575.6
22:22:10|3575.59
22:22:11|3575.59
22:22:12|3575.6
22:22:13|3575.59
22:22:14|3575.6
22:22:15|3575.59
22:22:16|3575.59
22:22:17|3575.59
22:22:18|3575.6
22:22:19|3575.59
22:22:20|3575.5
22:22:21|3575.5
22:22:22|3575.49
22:22:23|3575.5
22:22:25|3575.5
22:22:25|3575.14
22:22:26|3575.13
22:22:27|3574.43
22:22:28|3574.42
22:22:29|3574.42
22:22:30|3574.42
22:22:31|3574.43
22:22:32|3574.42
22:22:33|3574.43
22:22:34|3574.43
22:22:35|3574.43
22:22:36|3574.43
22:22:37|3574.43
22:22:38|3574.42
22:22:39|3574.42
22:22:40|3574.42
22:22:42|3574.43
22:22:42|3574.43
22:22:43|3574.43
22:22:44|3574.43
22:22:46|3574.43
22:22:46|3574.43
22:22:47|3574.43
22:22:48|3574.43
22:22:49|3574.43
22:22:50|3574.43
22:22:51|3574.42
22:22:52|3574.42
22:22:53|3574.43
22:22:54|3574.43
22:22:55|3574.43
22:22:56|3574.43
22:22:57|3574.42
22:22:59|3574.43
22:22:59|3574.42
22:23:00|3574.42
22:23:01|3574.42
22:23:02|3574.43
22:23:03|3574.43
22:23:05|3574.43
22:23:06|3574.43
22:23:07|3574.43
22:23:08|3574.43
22:23:09|3574.43
22:23:10|3574.43
22:23:11|3574.32
22:23:12|3574.31
22:23:13|3574.24
22:23:14|3573.41
22:23:15|3573.41
22:23:16|3573.4
22:23:17|3573.4
22:23:18|3573.41
22:23:19|3573.4
22:23:20|3573.4
22:23:21|3573.4
22:23:22|3573.41
22:23:23|3573.4
22:23:24|3573.41
22:23:25|3573.4
22:23:26|3573.41
22:23:27|3573.41
22:23:28|3573.4
22:23:30|3573.4
22:23:31|3573.4
22:23:31|3573.41
22:23:32|3573.41
22:23:33|3573.41
22:23:34|3573.41
22:23:36|3573.4
22:23:36|3573.4
22:23:38|3573.4
22:23:39|3573.4
22:23:40|3573.01
22:23:40|3572.8
22:23:42|3572.39
22:23:43|3572.39
22:23:44|3570.93
22:23:45|3570.81
22:23:46|3571.39
22:23:47|3571.21
22:23:47|3571.21
22:23:48|3571.21
22:23:49|3571.02
22:23:50|3571.02
22:23:52|3570.85
22:23:53|3570.85
22:23:54|3570.84
22:23:54|3571.2
22:23:55|3571.19
22:23:56|3571.4
22:23:57|3571.4
22:23:58|3571.4
22:24:00|3571.39
22:24:00|3572.
22:24:02|3571.66
22:24:03|3571.49
22:24:04|3572.
22:24:04|3572.99
22:24:05|3573.35
22:24:06|3573.35
22:24:09|3573.35
22:24:09|3573.35
22:24:10|3573.35
22:24:11|3573.34
22:24:13|3573.35
22:24:14|3573.35
22:24:15|3573.35
22:24:16|3573.35
22:24:17|3573.35
22:24:17|3574.17
22:24:18|3574.79
22:24:20|3574.29
22:24:21|3574.25
22:24:22|3574.24
22:24:22|3574.78
22:24:23|3574.77
22:24:25|3575.49
22:24:25|3575.5
22:24:27|3575.5
22:24:28|3575.49
22:24:28|3575.5
22:24:29|3576.09
22:24:31|3576.73
22:24:31|3576.79
22:24:33|3576.81
22:24:34|3576.97
22:24:34|3576.99
22:24:36|3577.77
22:24:37|3578.2
22:24:38|3578.27
22:24:39|3578.35
22:24:40|3578.35
22:24:41|3578.35
22:24:42|3578.35
22:24:43|3578.36
22:24:44|3578.35
22:24:45|3578.35
22:24:46|3578.36
22:24:47|3578.36
22:24:48|3578.35
22:24:49|3578.36
22:24:50|3578.35
22:24:51|3578.35
22:24:52|3578.35
22:24:53|3578.35
22:24:54|3578.1
22:24:55|3578.01
22:24:56|3578.01
22:24:57|3578.
22:24:58|3578.01
22:24:59|3578.
22:25:00|3578.36
22:25:01|3578.49
22:25:02|3578.94
22:25:03|3579.43
22:25:04|3579.44
22:25:05|3579.43
22:25:06|3579.44
22:25:07|3579.44
22:25:08|3579.43
22:25:10|3579.43
22:25:10|3579.9
22:25:12|3579.99
22:25:13|3580.49
22:25:14|3580.5
22:25:15|3580.5
22:25:16|3580.5
22:25:17|3580.5
22:25:18|3580.49
22:25:19|3580.5
22:25:20|3580.49
22:25:21|3580.49
22:25:22|3580.49
22:25:23|3580.49
22:25:24|3580.49
22:25:25|3580.49
22:25:26|3580.5
22:25:27|3580.5
22:25:28|3580.49
22:25:29|3580.5
22:25:30|3580.5
22:25:31|3580.49
22:25:32|3580.5
22:25:33|3580.59
22:25:34|3580.59
22:25:35|3581.28
22:25:36|3581.29
22:25:38|3581.28
22:25:38|3581.59
22:25:40|3581.41
22:25:40|3581.41
22:25:42|3581.42
22:25:43|3581.41
22:25:44|3581.42
22:25:45|3581.41
22:25:47|3581.41
22:25:47|3581.41
22:25:48|3581.42
22:25:49|3581.62
22:25:50|3581.62
22:25:51|3581.61
22:25:52|3582.
22:25:53|3581.99
22:25:54|3582.
22:25:56|3582.
22:25:56|3582.
22:25:57|3581.99
22:25:58|3581.81
22:25:59|3581.81
22:26:00|3581.81
22:26:01|3581.81
22:26:02|3581.09
22:26:03|3580.51
22:26:04|3580.15
22:26:05|3579.34
22:26:06|3579.21
22:26:08|3579.22
22:26:09|3579.37
22:26:11|3579.76
22:26:12|3579.77
22:26:12|3579.77
22:26:14|3579.78
22:26:15|3580.
22:26:16|3580.18
22:26:17|3580.49
22:26:18|3580.79
22:26:19|3580.8
22:26:21|3580.9
22:26:22|3581.
22:26:23|3581.34
22:26:23|3581.34
22:26:25|3581.34
22:26:26|3581.79
22:26:26|3581.8
22:26:28|3581.8
22:26:28|3581.8
22:26:29|3581.8
22:26:30|3581.8
22:26:31|3581.8
22:26:32|3581.8
22:26:34|3581.8
22:26:34|3581.8
22:26:35|3581.81
22:26:37|3581.81
22:26:37|3581.81
22:26:39|3581.8
22:26:40|3581.65
22:26:41|3581.35
22:26:41|3581.34
22:26:43|3581.35
22:26:44|3581.34
22:26:44|3581.58
22:26:46|3581.58
22:26:46|3581.59
22:26:47|3581.59
22:26:49|3581.59
22:26:50|3581.59
22:26:51|3581.58
22:26:51|3581.58
22:26:53|3581.59
22:26:54|3581.58
22:26:55|3581.58
22:26:56|3581.59
22:26:57|3581.59
22:26:58|3581.59
22:26:59|3581.59
22:27:00|3581.6
22:27:01|3581.6
22:27:02|3581.6
22:27:03|3581.98
22:27:04|3582.14
22:27:05|3582.43
22:27:06|3582.42
22:27:07|3582.43
22:27:09|3582.68
22:27:10|3582.69
22:27:11|3582.71
22:27:12|3582.71
22:27:13|3582.7
22:27:14|3582.7
22:27:15|3582.7
22:27:16|3582.7
22:27:17|3582.71
22:27:18|3582.7
22:27:19|3582.71
22:27:20|3582.71
22:27:21|3582.71
22:27:22|3582.71
22:27:23|3582.71
22:27:24|3582.71
22:27:25|3582.71
22:27:26|3582.71
22:27:27|3582.7
22:27:29|3582.7
22:27:29|3582.71
22:27:30|3582.82
22:27:31|3582.92
22:27:33|3582.99
22:27:33|3582.99
22:27:34|3583.
22:27:35|3583.
22:27:36|3582.99
22:27:37|3583.
22:27:38|3582.99
22:27:39|3582.99
22:27:40|3583.
22:27:41|3582.99
22:27:42|3582.99
22:27:43|3583.33
22:27:45|3583.33
22:27:45|3583.32
22:27:46|3583.7
22:27:47|3583.7
22:27:48|3583.76
22:27:49|3583.76
22:27:50|3584.05
22:27:51|3584.19
22:27:53|3584.19
22:27:53|3584.18
22:27:54|3584.19
22:27:55|3584.19
22:27:56|3584.18
22:27:57|3584.18
22:27:58|3584.19
22:28:00|3584.18
22:28:00|3583.8
22:28:01|3583.8
22:28:02|3583.8
22:28:03|3583.66
22:28:04|3583.58
22:28:05|3583.58
22:28:06|3583.34
22:28:08|3583.63
22:28:08|3583.99
22:28:10|3584.18
22:28:12|3584.19
22:28:13|3584.18
22:28:14|3584.19
22:28:15|3584.19
22:28:16|3584.21
22:28:17|3584.2
22:28:18|3584.24
22:28:19|3584.24
22:28:20|3584.24
22:28:21|3584.24
22:28:22|3584.24
22:28:23|3584.49
22:28:24|3584.49
22:28:25|3584.49
22:28:26|3584.5
22:28:27|3584.5
22:28:28|3584.5
22:28:29|3584.49
22:28:30|3584.49
22:28:31|3584.5
22:28:32|3584.5
22:28:33|3584.24
22:28:34|3584.18
22:28:35|3584.18
22:28:36|3584.18
22:28:38|3584.18
22:28:39|3584.19
22:28:40|3584.18
22:28:41|3584.18
22:28:42|3584.19
22:28:42|3584.19
22:28:44|3584.18
22:28:45|3584.18
22:28:46|3584.19
22:28:46|3584.18
22:28:47|3584.18
22:28:49|3584.18
22:28:50|3584.35
22:28:51|3584.36
22:28:52|3584.35
22:28:53|3584.35
22:28:54|3584.36
22:28:55|3584.35
22:28:56|3584.35
22:28:57|3584.35
22:28:58|3584.36
22:28:59|3584.36
22:29:00|3585.41
22:29:01|3585.42
22:29:02|3585.42
22:29:03|3585.41
22:29:04|3585.41
22:29:05|3585.42
22:29:06|3585.42
22:29:07|3585.02
22:29:08|3585.01
22:29:09|3585.01
22:29:10|3585.02
22:29:11|3585.02
22:29:12|3585.01
22:29:13|3585.01
22:29:14|3585.01
22:29:16|3585.02
22:29:17|3584.61
22:29:18|3584.61
22:29:18|3584.61
22:29:19|3584.35
22:29:21|3583.9
22:29:22|3583.88
22:29:23|3583.89
22:29:24|3583.89
22:29:25|3584.1
22:29:26|3584.1
22:29:27|3584.1
22:29:28|3584.1
22:29:29|3584.1
22:29:30|3584.1
22:29:31|3584.1
22:29:32|3583.61
22:29:33|3583.61
22:29:34|3583.18
22:29:35|3583.18
22:29:36|3583.18
22:29:37|3583.18
22:29:38|3583.19
22:29:40|3583.18
22:29:41|3583.18
22:29:41|3583.18
22:29:42|3583.18
22:29:43|3583.03
22:29:44|3583.01
22:29:46|3583.01
22:29:46|3583.
22:29:47|3583.01
22:29:48|3582.98
22:29:49|3582.8
22:29:50|3582.8
22:29:52|3582.8
22:29:53|3582.81
22:29:53|3582.81
22:29:54|3583.14
22:29:55|3583.18
22:29:56|3583.19
22:29:57|3583.18
22:29:58|3583.18
22:29:59|3583.18
22:30:00|3583.19
22:30:01|3583.19
22:30:02|3583.48
22:30:03|3583.48
22:30:04|3583.49
22:30:05|3584.
22:30:06|3583.99
22:30:07|3584.
22:30:08|3583.99
22:30:10|3584.
22:30:10|3584.
22:30:12|3583.75
22:30:14|3583.74
22:30:14|3583.75
22:30:16|3583.75
22:30:17|3583.74
22:30:18|3583.15
22:30:19|3583.04
22:30:20|3583.
22:30:21|3582.6
22:30:22|3582.6
22:30:23|3582.6
22:30:24|3582.6
22:30:25|3582.61
22:30:26|3582.6
22:30:27|3582.61
22:30:28|3582.6
22:30:29|3582.61
22:30:30|3582.6
22:30:31|3582.6
22:30:32|3582.03
22:30:33|3581.66
22:30:34|3581.63
22:30:35|3581.01
22:30:36|3580.5
22:30:37|3580.21
22:30:38|3580.21
22:30:39|3580.21
22:30:40|3579.95
22:30:41|3579.82
22:30:42|3579.83
22:30:43|3579.83
22:30:44|3579.83
22:30:46|3579.63
22:30:46|3579.64
22:30:47|3579.64
22:30:48|3579.15
22:30:49|3579.31
22:30:50|3579.95
22:30:51|3579.95
22:30:52|3579.94
22:30:53|3579.94
22:30:55|3579.94
22:30:55|3579.94
22:30:56|3580.63
22:30:58|3580.64
22:30:58|3580.3
22:30:59|3580.28
22:31:00|3580.2
22:31:02|3579.79
22:31:03|3579.79
22:31:03|3579.79
22:31:04|3580.63
22:31:05|3581.38
22:31:06|3581.38
22:31:07|3581.38
22:31:08|3581.47
22:31:09|3582.3
22:31:10|3582.3
22:31:12|3582.49
22:31:13|3582.49
22:31:15|3582.5
22:31:16|3582.5
22:31:16|3582.49
22:31:18|3582.5
22:31:18|3582.3
22:31:20|3582.29
22:31:21|3582.29
22:31:21|3581.8
22:31:23|3581.51
22:31:24|3581.51
22:31:24|3581.5
22:31:26|3581.14
22:31:27|3581.04
22:31:28|3581.05
22:31:28|3581.32
22:31:30|3581.59
22:31:30|3581.98
22:31:32|3582.47
22:31:34|3582.49
22:31:35|3582.49
22:31:35|3582.5
22:31:36|3582.49
22:31:37|3582.5
22:31:39|3582.55
22:31:39|3582.55
22:31:40|3582.6
22:31:41|3583.27
22:31:42|3583.33
22:31:43|3583.32
22:31:45|3583.32
22:31:46|3583.33
22:31:47|3583.48
22:31:47|3583.49
22:31:48|3583.61
22:31:50|3583.61
22:31:50|3583.61
22:31:52|3583.61
22:31:52|3583.6
22:31:54|3584.
22:31:55|3584.
22:31:56|3583.99
22:31:56|3583.99
22:31:58|3584.
22:31:58|3584.
22:32:01|3584.
22:32:01|3584.
22:32:02|3584.29
22:32:03|3584.31
22:32:04|3584.34
22:32:05|3584.86
22:32:07|3584.88
22:32:07|3584.88
22:32:08|3584.88
22:32:09|3584.88
22:32:10|3584.88
22:32:11|3584.88
22:32:12|3584.89
22:32:14|3584.65
22:32:14|3584.66
22:32:16|3584.66
22:32:18|3584.66
22:32:18|3584.66
22:32:20|3584.65
22:32:21|3584.3
22:32:22|3583.69
22:32:22|3583.68
22:32:24|3583.68
22:32:25|3583.67
22:32:26|3583.61
22:32:27|3583.33
22:32:28|3583.21
22:32:29|3583.2
22:32:30|3583.21
22:32:31|3583.2
22:32:32|3583.21
22:32:33|3583.21
22:32:34|3583.21
22:32:35|3583.21
22:32:36|3583.21
22:32:37|3583.21
22:32:38|3583.35
22:32:39|3583.34
22:32:40|3583.34
22:32:41|3583.35
22:32:42|3583.48
22:32:43|3583.5
22:32:44|3584.
22:32:45|3584.47
22:32:46|3584.68
22:32:47|3584.68
22:32:48|3584.67
22:32:49|3584.67
22:32:50|3584.67
22:32:51|3584.68
22:32:52|3584.68
22:32:53|3585.16
22:32:54|3585.16
22:32:55|3585.16
22:32:56|3585.17
22:32:57|3585.17
22:32:58|3585.17
22:32:59|3585.17
22:33:00|3585.04
22:33:01|3584.92
22:33:02|3585.07
22:33:03|3585.18
22:33:04|3585.17
22:33:05|3585.19
22:33:06|3585.67
22:33:07|3585.92
22:33:08|3585.93
22:33:09|3585.93
22:33:10|3585.93
22:33:11|3585.93
22:33:12|3585.92
22:33:13|3586.19
22:33:15|3586.2
22:33:16|3585.21
22:33:17|3585.21
22:33:18|3585.2
22:33:19|3585.1
22:33:20|3585.11
22:33:21|3585.11
22:33:21|3585.11
22:33:23|3584.67
22:33:23|3584.68
22:33:25|3584.91
22:33:26|3584.91
22:33:26|3585.37
22:33:28|3585.49
22:33:28|3585.7
22:33:29|3585.94
22:33:31|3585.99
22:33:32|3586.
22:33:33|3586.33
22:33:34|3586.42
22:33:35|3586.45
22:33:36|3586.45
22:33:37|3586.45
22:33:38|3586.44
22:33:39|3586.44
22:33:40|3586.44
22:33:41|3586.44
22:33:42|3586.44
22:33:43|3586.44
22:33:44|3586.44
22:33:45|3586.45
22:33:46|3586.45
22:33:47|3586.86
22:33:48|3586.86
22:33:49|3586.85
22:33:50|3586.85
22:33:51|3586.86
22:33:52|3586.86
22:33:53|3586.85
22:33:54|3586.81
22:33:55|3586.79
22:33:56|3586.79
22:33:57|3586.79
22:33:58|3586.79
22:33:59|3586.79
22:34:00|3586.79
22:34:01|3586.79
22:34:02|3586.79
22:34:03|3586.79
22:34:04|3586.79
22:34:05|3586.45
22:34:06|3586.44
22:34:07|3586.44
22:34:08|3586.45
22:34:09|3586.45
22:34:10|3586.45
22:34:11|3586.45
22:34:12|3586.45
22:34:13|3586.44
22:34:14|3586.44
22:34:15|3586.44
22:34:16|3586.44
22:34:17|3586.61
22:34:18|3586.72
22:34:19|3587.6
22:34:20|3587.62
22:34:22|3587.62
22:34:23|3587.61
22:34:23|3587.62
22:34:25|3587.62
22:34:26|3587.61
22:34:27|3587.62
22:34:27|3587.62
22:34:28|3587.62
22:34:29|3587.62
22:34:31|3587.4
22:34:31|3587.41
22:34:33|3587.36
22:34:35|3586.61
22:34:35|3586.6
22:34:36|3586.61
22:34:37|3586.61
22:34:38|3586.61
22:34:39|3586.61
22:34:40|3586.6
22:34:41|3586.6
22:34:42|3586.6
22:34:43|3586.6
22:34:44|3586.61
22:34:46|3586.61
22:34:46|3586.61
22:34:47|3586.6
22:34:48|3586.6
22:34:50|3586.61
22:34:50|3586.44
22:34:51|3586.
22:34:52|3586.01
22:34:54|3586.01
22:34:55|3586.01
22:34:55|3586.01
22:34:56|3586.01
22:34:57|3586.
22:34:58|3586.
22:35:00|3586.
22:35:00|3586.01
22:35:01|3586.
22:35:02|3586.21
22:35:03|3586.2
22:35:04|3586.21
22:35:05|3585.51
22:35:06|3585.21
22:35:07|3585.2
22:35:08|3585.19
22:35:09|3585.19
22:35:10|3585.2
22:35:11|3585.19
22:35:12|3585.2
22:35:13|3585.2
22:35:14|3585.2
22:35:15|3585.2
22:35:17|3585.43
22:35:18|3585.64
22:35:19|3585.64
22:35:20|3585.64
22:35:21|3585.63
22:35:22|3585.64
22:35:23|3585.64
22:35:25|3585.63
22:35:26|3585.63
22:35:27|3585.64
22:35:27|3585.64
22:35:29|3585.63
22:35:30|3585.63
22:35:31|3585.63
22:35:31|3585.28
22:35:32|3585.22
22:35:33|3585.2
22:35:34|3585.2
22:35:35|3585.2
22:35:36|3585.2
22:35:37|3585.2
22:35:39|3585.2
22:35:40|3585.2
22:35:40|3585.2
22:35:41|3585.2
22:35:42|3585.19
22:35:43|3585.2
22:35:44|3585.19
22:35:46|3585.2
22:35:46|3585.19
22:35:48|3585.2
22:35:48|3585.2
22:35:50|3585.19
22:35:50|3585.19
22:35:52|3585.19
22:35:52|3585.2
22:35:54|3585.2
22:35:54|3585.2
22:35:55|3585.19
22:35:57|3585.2
22:35:57|3585.2
22:35:58|3585.2
22:35:59|3585.19
22:36:00|3585.19
22:36:02|3584.83
22:36:02|3584.67
22:36:03|3584.68
22:36:04|3584.67
22:36:05|3584.67
22:36:07|3584.67
22:36:08|3584.67
22:36:08|3584.67
22:36:10|3584.67
22:36:10|3584.86
22:36:12|3585.02
22:36:13|3585.16
22:36:13|3585.18
22:36:14|3585.18
22:36:16|3585.19
22:36:16|3585.19
22:36:18|3585.19
22:36:19|3585.19
22:36:19|3585.19
22:36:21|3585.19
22:36:21|3585.6
22:36:23|3585.6
22:36:24|3585.23
22:36:25|3585.01
22:36:25|3585.01
22:36:27|3585.01
22:36:28|3585.01
22:36:29|3585.01
22:36:30|3585.01
22:36:31|3585.
22:36:32|3585.
22:36:33|3585.01
22:36:34|3585.79
22:36:35|3585.78
22:36:36|3585.79
22:36:37|3585.79
22:36:38|3585.79
22:36:39|3585.78
22:36:40|3586.
22:36:41|3585.99
22:36:42|3585.99
22:36:43|3586.
22:36:44|3586.15
22:36:45|3586.14
22:36:46|3586.15
22:36:47|3586.15
22:36:48|3586.15
22:36:49|3586.15
22:36:50|3586.15
22:36:51|3586.15
22:36:52|3586.15
22:36:53|3586.45
22:36:54|3586.5
22:36:55|3586.49
22:36:56|3586.5
22:36:57|3586.5
22:36:58|3586.8
22:36:59|3586.8
22:37:00|3586.79
22:37:01|3586.79
22:37:02|3586.79
22:37:03|3586.79
22:37:04|3586.79
22:37:05|3587.22
22:37:06|3587.22
22:37:07|3587.22
22:37:08|3587.21
22:37:09|3587.22
22:37:10|3587.21
22:37:11|3587.21
22:37:12|3587.21
22:37:13|3587.21
22:37:14|3587.21
22:37:15|3587.22
22:37:16|3587.21
22:37:17|3587.21
22:37:18|3587.21
22:37:20|3587.22
22:37:20|3587.22
22:37:21|3587.21
22:37:22|3587.5
22:37:24|3587.49
22:37:24|3587.88
22:37:26|3587.91
22:37:27|3588.23
22:37:28|3588.22
22:37:29|3588.22
22:37:30|3587.92
22:37:31|3587.8
22:37:32|3587.5
22:37:33|3587.05
22:37:34|3587.02
22:37:35|3587.01
22:37:37|3586.64
22:37:37|3586.01
22:37:39|3586.01
22:37:40|3586.01
22:37:40|3586.01
22:37:41|3586.
22:37:43|3586.01
22:37:43|3586.
22:37:44|3586.01
22:37:46|3586.3
22:37:46|3586.33
22:37:47|3586.33
22:37:48|3586.33
22:37:49|3586.33
22:37:50|3586.33
22:37:52|3586.33
22:37:52|3586.32
22:37:53|3586.32
22:37:55|3586.32
22:37:55|3586.32
22:37:56|3586.32
22:37:58|3586.32
22:37:58|3586.32
22:38:00|3586.33
22:38:00|3586.33
22:38:01|3586.32
22:38:02|3586.32
22:38:03|3586.32
22:38:04|3586.33
22:38:05|3586.32
22:38:06|3586.33
22:38:07|3586.32
22:38:09|3586.32
22:38:09|3586.33
22:38:10|3586.33
22:38:11|3586.32
22:38:12|3586.32
22:38:13|3586.33
22:38:14|3586.32
22:38:15|3585.76
22:38:16|3585.59
22:38:17|3585.35
22:38:18|3585.35
22:38:20|3585.35
22:38:21|3585.54
22:38:23|3585.55
22:38:24|3585.55
22:38:24|3585.55
22:38:25|3585.55
22:38:26|3585.54
22:38:27|3585.54
22:38:28|3585.55
22:38:30|3585.55
22:38:30|3585.54
22:38:32|3585.54
22:38:32|3585.54
22:38:33|3585.97
22:38:35|3585.97
22:38:36|3585.97
22:38:37|3585.96
22:38:37|3585.97
22:38:38|3585.96
22:38:39|3585.97
22:38:40|3585.96
22:38:41|3585.97
22:38:42|3585.95
22:38:44|3585.81
22:38:44|3585.81
22:38:45|3585.8
22:38:46|3585.81
22:38:47|3585.67
22:38:48|3585.67
22:38:49|3585.67
22:38:51|3585.65
22:38:52|3585.64
22:38:52|3585.54
22:38:54|3585.52
22:38:55|3585.31
22:38:56|3585.31
22:38:56|3585.28
22:38:58|3585.27
22:38:59|3585.27
22:38:59|3585.28
22:39:00|3585.28
22:39:01|3585.49
22:39:02|3585.49
22:39:03|3585.48
22:39:05|3585.49
22:39:06|3585.49
22:39:07|3585.49
22:39:08|3585.48
22:39:09|3585.
22:39:10|3584.85
22:39:11|3584.23
22:39:12|3584.22
22:39:13|3584.22
22:39:14|3584.22
22:39:16|3584.23
22:39:16|3584.79
22:39:18|3585.
22:39:19|3585.19
22:39:19|3585.19
22:39:21|3585.37
22:39:23|3585.48
22:39:23|3585.48
22:39:24|3585.49
22:39:25|3585.49
22:39:26|3585.49
22:39:27|3585.48
22:39:29|3585.48
22:39:29|3585.48
22:39:30|3585.46
22:39:32|3585.46
22:39:32|3585.16
22:39:33|3584.23
22:39:35|3584.22
22:39:35|3584.23
22:39:37|3584.17
22:39:38|3584.16
22:39:39|3584.15
22:39:40|3584.15
22:39:41|3584.15
22:39:42|3583.52
22:39:43|3583.53
22:39:44|3583.52
22:39:45|3583.52
22:39:46|3583.53
22:39:47|3583.53
22:39:48|3583.53
22:39:49|3583.53
22:39:50|3583.53
22:39:51|3583.52
22:39:52|3583.53
22:39:53|3583.53
22:39:54|3583.51
22:39:55|3583.51
22:39:56|3583.51
22:39:57|3583.5
22:39:58|3583.06
22:39:59|3583.06
22:40:00|3583.05
22:40:01|3583.05
22:40:02|3583.05
22:40:03|3583.06
22:40:05|3583.99
22:40:05|3584.14
22:40:06|3584.15
22:40:07|3584.16
22:40:08|3584.16
22:40:09|3584.16
22:40:10|3584.16
22:40:11|3584.16
22:40:12|3584.16
22:40:13|3584.15
22:40:14|3584.15
22:40:15|3584.15
22:40:16|3584.57
22:40:17|3584.79
22:40:18|3584.79
22:40:19|3584.78
22:40:20|3584.78
22:40:22|3584.99
22:40:24|3585.
22:40:25|3585.
22:40:25|3585.
22:40:27|3585.15
22:40:28|3585.15
22:40:29|3585.16
22:40:29|3585.16
22:40:31|3585.16
22:40:32|3585.15
22:40:32|3585.15
22:40:34|3585.16
22:40:35|3585.17
22:40:35|3585.18
22:40:37|3585.67
22:40:38|3585.67
22:40:38|3585.68
22:40:40|3585.68
22:40:41|3586.19
22:40:42|3586.19
22:40:43|3586.32
22:40:44|3586.32
22:40:44|3586.8
22:40:45|3586.93
22:40:47|3586.96
22:40:48|3587.02
22:40:49|3587.42
22:40:49|3587.41
22:40:50|3587.49
22:40:51|3587.49
22:40:53|3587.5
22:40:53|3587.49
22:40:54|3587.81
22:40:56|3587.8
22:40:57|3587.81
22:40:58|3587.81
22:40:58|3587.81
22:41:00|3587.81
22:41:00|3587.8
22:41:02|3587.8
22:41:03|3587.81
22:41:04|3587.81
22:41:05|3587.8
22:41:06|3587.81
22:41:06|3587.8
22:41:07|3587.81
22:41:08|3587.81
22:41:10|3587.81
22:41:11|3587.8
22:41:12|3587.8
22:41:13|3587.81
22:41:14|3587.81
22:41:15|3587.81
22:41:16|3587.81
22:41:17|3587.81
22:41:18|3587.81
22:41:19|3587.81
22:41:20|3587.81
22:41:21|3587.81
22:41:22|3587.81
22:41:24|3587.81
22:41:24|3587.8
22:41:25|3587.81
22:41:26|3587.8
22:41:27|3587.81
22:41:28|3587.81
22:41:30|3588.71
22:41:30|3589.26
22:41:31|3589.79
22:41:32|3591.96
22:41:34|3592.27
22:41:34|3592.31
22:41:36|3592.48
22:41:36|3592.48
22:41:37|3592.01
22:41:38|3592.01
22:41:39|3592.
22:41:41|3592.
22:41:41|3592.
22:41:42|3592.36
22:41:44|3592.59
22:41:45|3594.44
22:41:46|3594.61
22:41:47|3594.21
22:41:47|3594.01
22:41:48|3594.
22:41:50|3593.8
22:41:50|3593.5
22:41:51|3593.5
22:41:53|3593.5
22:41:53|3593.51
22:41:55|3593.51
22:41:55|3593.8
22:41:56|3593.8
22:41:57|3593.8
22:41:58|3593.8
22:41:59|3594.45
22:42:00|3594.96
22:42:01|3593.97
22:42:03|3593.51
22:42:04|3593.21
22:42:04|3592.6
22:42:05|3592.
22:42:06|3592.06
22:42:07|3592.19
22:42:09|3592.2
22:42:10|3591.8
22:42:11|3591.5
22:42:12|3590.76
22:42:12|3590.76
22:42:13|3590.75
22:42:14|3590.98
22:42:15|3590.98
22:42:16|3590.99
22:42:18|3591.
22:42:19|3591.
22:42:20|3591.37
22:42:20|3591.37
22:42:22|3591.39
22:42:22|3591.97
22:42:25|3592.4
22:42:25|3592.4
22:42:26|3592.4
22:42:28|3592.4
22:42:28|3592.12
22:42:30|3592.
22:42:31|3591.63
22:42:33|3591.4
22:42:34|3591.39
22:42:34|3591.1
22:42:35|3591.11
22:42:37|3591.11
22:42:38|3591.1
22:42:39|3591.11
22:42:39|3591.1
22:42:40|3591.19
22:42:42|3591.19
22:42:42|3591.2
22:42:44|3591.62
22:42:45|3592.
22:42:45|3590.65
22:42:47|3590.41
22:42:48|3590.23
22:42:48|3590.01
22:42:50|3590.
22:42:51|3590.
22:42:52|3590.
22:42:52|3590.
22:42:54|3590.01
22:42:55|3590.01
22:42:55|3590.01
22:42:57|3590.01
22:42:58|3590.
22:42:58|3589.93
22:43:00|3589.8
22:43:00|3589.8
22:43:02|3589.5
22:43:03|3589.5
22:43:04|3589.51
22:43:05|3589.5
22:43:06|3589.5
22:43:06|3589.51
22:43:08|3590.01
22:43:09|3590.
22:43:10|3590.
22:43:11|3590.01
22:43:12|3590.01
22:43:13|3590.
22:43:14|3590.
22:43:15|3590.
22:43:16|3590.
22:43:17|3590.01
22:43:18|3589.84
22:43:19|3589.25
22:43:20|3589.01
22:43:21|3589.
22:43:22|3589.01
22:43:23|3589.01
22:43:24|3589.
22:43:25|3589.01
22:43:26|3589.01
22:43:27|3589.01
22:43:28|3589.01
22:43:30|3589.
22:43:30|3589.35
22:43:31|3589.35
22:43:33|3589.35
22:43:33|3589.35
22:43:35|3589.34
22:43:35|3589.34
22:43:37|3589.34
22:43:37|3589.35
22:43:39|3589.03
22:43:39|3589.03
22:43:40|3589.01
22:43:41|3589.02
22:43:43|3588.
22:43:43|3588.
22:43:44|3588.01
22:43:45|3588.01
22:43:46|3588.34
22:43:47|3588.34
22:43:48|3588.34
22:43:49|3588.39
22:43:50|3588.39
22:43:51|3588.39
22:43:52|3588.39
22:43:53|3588.4
22:43:55|3588.4
22:43:55|3588.39
22:43:56|3588.39
22:43:58|3588.39
22:43:58|3588.39
22:44:00|3588.39
22:44:00|3588.39
22:44:02|3588.58
22:44:03|3588.6
22:44:04|3588.72
22:44:04|3588.72
22:44:06|3588.71
22:44:06|3588.71
22:44:08|3588.71
22:44:08|3588.71
22:44:10|3588.71
22:44:10|3588.01
22:44:12|3588.
22:44:12|3588.
22:44:14|3588.
22:44:15|3588.01
22:44:15|3588.39
22:44:17|3588.59
22:44:17|3588.9
22:44:19|3588.9
22:44:20|3588.9
22:44:20|3588.99
22:44:21|3589.
22:44:23|3588.99
22:44:24|3589.4
22:44:24|3589.39
22:44:26|3589.4
22:44:27|3589.4
22:44:29|3589.4
22:44:30|3589.39
22:44:31|3589.4
22:44:32|3589.4
22:44:33|3589.06
22:44:34|3589.07
22:44:36|3589.07
22:44:36|3589.06
22:44:37|3589.07
22:44:38|3589.07
22:44:39|3589.07
22:44:40|3589.07
22:44:42|3589.07
22:44:42|3589.07
22:44:44|3589.07
22:44:44|3589.5
22:44:45|3589.72
22:44:46|3589.71
22:44:47|3589.71
22:44:48|3589.71
22:44:49|3589.71
22:44:51|3589.72
22:44:51|3589.71
22:44:52|3589.72
22:44:53|3589.71
22:44:54|3589.71
22:44:55|3589.71
22:44:56|3589.63
22:44:57|3589.34
22:44:59|3589.34
22:44:59|3589.33
22:45:01|3588.83
22:45:01|3588.65
22:45:02|3588.65
22:45:04|3588.64
22:45:04|3588.65
22:45:05|3588.64
22:45:06|3588.65
22:45:07|3588.01
22:45:08|3588.01
22:45:09|3588.01
22:45:10|3588.01
22:45:11|3588.
22:45:12|3588.24
22:45:13|3588.26
22:45:14|3588.41
22:45:15|3588.41
22:45:16|3588.41
22:45:17|3588.41
22:45:18|3588.41
22:45:20|3588.4
22:45:21|3588.34
22:45:22|3588.25
22:45:22|3588.24
22:45:23|3588.25
22:45:24|3588.25
22:45:25|3588.25
22:45:27|3588.02
22:45:28|3587.82
22:45:29|3587.82
22:45:30|3587.82
22:45:31|3587.82
22:45:32|3587.82
22:45:33|3587.82
22:45:34|3587.82
22:45:35|3587.98
22:45:36|3587.98
22:45:37|3588.16
22:45:38|3588.22
22:45:39|3588.41
22:45:40|3589.
22:45:41|3589.37
22:45:43|3589.36
22:45:44|3589.36
22:45:45|3589.36
22:45:45|3589.36
22:45:46|3589.36
22:45:48|3589.36
22:45:49|3589.37
22:45:50|3589.36
22:45:51|3589.36
22:45:52|3589.37
22:45:53|3589.36
22:45:54|3590.
22:45:55|3590.38
22:45:55|3590.5
22:45:56|3590.74
22:45:57|3590.73
22:45:58|3590.74
22:46:00|3590.74
22:46:00|3590.74
22:46:01|3590.74
22:46:03|3591.99
22:46:04|3592.
22:46:04|3592.
22:46:06|3592.
22:46:06|3591.99
22:46:07|3591.99
22:46:09|3592.
22:46:10|3592.
22:46:11|3592.
22:46:12|3592.4
22:46:13|3592.99
22:46:14|3592.99
22:46:15|3592.99
22:46:16|3593.
22:46:17|3592.99
22:46:18|3593.
22:46:19|3593.
22:46:20|3593.
22:46:21|3593.
22:46:22|3592.99
22:46:23|3592.99
22:46:24|3592.7
22:46:25|3592.71
22:46:26|3592.71
22:46:27|3592.71
22:46:28|3592.71
22:46:29|3592.71
22:46:31|3593.
22:46:32|3592.99
22:46:33|3593.
22:46:34|3593.
22:46:35|3593.
22:46:36|3593.
22:46:37|3593.
22:46:38|3593.
22:46:39|3593.
22:46:40|3592.99
22:46:41|3592.71
22:46:42|3592.71
22:46:43|3592.7
22:46:44|3592.7
22:46:45|3592.7
22:46:46|3592.7
22:46:47|3592.71
22:46:48|3592.71
22:46:49|3592.7
22:46:50|3592.7
22:46:51|3592.71
22:46:52|3592.7
22:46:53|3592.98
22:46:54|3592.98
22:46:55|3592.98
22:46:56|3592.98
22:46:57|3592.97
22:46:58|3592.98
22:46:59|3592.98
22:47:01|3592.97
22:47:02|3592.97
22:47:02|3592.97
22:47:03|3592.98
22:47:04|3592.98
22:47:05|3592.98
22:47:06|3592.97
22:47:07|3592.97
22:47:09|3592.96
22:47:09|3592.97
22:47:10|3592.97
22:47:11|3592.97
22:47:13|3592.97
22:47:13|3592.96
22:47:14|3592.96
22:47:15|3593.5
22:47:16|3593.5
22:47:17|3593.93
22:47:18|3594.
22:47:19|3594.43
22:47:21|3594.21
22:47:22|3594.2
22:47:23|3594.21
22:47:23|3594.16
22:47:24|3594.2
22:47:25|3594.33
22:47:26|3594.33
22:47:27|3594.34
22:47:28|3594.5
22:47:29|3595.27
22:47:30|3595.74
22:47:32|3595.93
22:47:32|3595.51
22:47:34|3595.33
22:47:34|3595.03
22:47:35|3595.24
22:47:37|3595.49
22:47:38|3595.61
22:47:38|3595.63
22:47:39|3595.75
22:47:41|3596.59
22:47:42|3596.38
22:47:43|3596.38
22:47:44|3596.38
22:47:45|3596.
22:47:46|3596.
22:47:46|3596.
22:47:47|3596.01
22:47:48|3596.
22:47:50|3596.68
22:47:50|3596.97
22:47:51|3596.98
22:47:53|3597.11
22:47:54|3597.12
22:47:55|3597.11
22:47:56|3596.92
22:47:57|3596.76
22:47:58|3596.57
22:47:59|3596.57
22:48:00|3596.58
22:48:01|3596.51
22:48:02|3596.5
22:48:03|3596.22
22:48:04|3596.06
22:48:05|3596.01
22:48:06|3595.61
22:48:07|3595.62
22:48:08|3595.62
22:48:09|3595.62
22:48:10|3595.62
22:48:11|3595.43
22:48:12|3595.43
22:48:13|3595.06
22:48:14|3594.8
22:48:15|3594.68
22:48:16|3594.68
22:48:17|3594.45
22:48:18|3594.25
22:48:19|3593.81
22:48:20|3593.54
22:48:21|3593.96
22:48:22|3594.61
22:48:23|3594.6
22:48:24|3594.6
22:48:25|3594.61
22:48:26|3594.61
22:48:27|3594.6
22:48:28|3594.6
22:48:29|3594.5
22:48:31|3594.79
22:48:32|3594.79
22:48:33|3594.79
22:48:34|3594.8
22:48:35|3594.79
22:48:36|3595.12
22:48:37|3595.5
22:48:38|3595.49
22:48:39|3595.5
22:48:40|3595.5
22:48:41|3595.75
22:48:42|3596.05
22:48:43|3596.47
22:48:44|3596.5
22:48:45|3596.5
22:48:46|3596.5
22:48:48|3596.62
22:48:49|3596.62
22:48:49|3596.61
22:48:51|3596.61
22:48:51|3596.98
22:48:52|3597.
22:48:53|3597.
22:48:54|3597.
22:48:55|3597.
22:48:57|3597.
22:48:58|3596.99
22:48:59|3597.
22:49:00|3597.
22:49:00|3596.99
22:49:02|3597.
22:49:03|3597.
22:49:03|3597.
22:49:04|3597.
22:49:06|3597.
22:49:07|3597.
22:49:08|3596.99
22:49:09|3597.
22:49:09|3596.99
22:49:11|3597.37
22:49:12|3597.64
22:49:12|3597.
22:49:14|3597.2
22:49:15|3597.76
22:49:16|3597.76
22:49:16|3597.77
22:49:18|3597.77
22:49:18|3597.77
22:49:19|3597.76
22:49:21|3597.77
22:49:22|3597.77
22:49:23|3597.77
22:49:24|3597.77
22:49:25|3597.77
22:49:26|3597.57
22:49:27|3597.4
22:49:28|3597.19
22:49:29|3597.2
22:49:30|3597.2
22:49:32|3597.19
22:49:33|3597.15
22:49:34|3596.2
22:49:34|3595.81
22:49:36|3595.7
22:49:36|3595.7
22:49:38|3595.21
22:49:39|3595.2
22:49:39|3595.21
22:49:41|3595.
22:49:42|3595.
22:49:43|3594.89
22:49:44|3594.89
22:49:45|3594.89
22:49:45|3594.89
22:49:47|3594.14
22:49:47|3594.13
22:49:48|3594.13
22:49:50|3594.14
22:49:51|3594.13
22:49:51|3594.14
22:49:53|3594.14
22:49:53|3594.14
22:49:54|3594.14
22:49:56|3594.13
22:49:57|3594.14
22:49:57|3594.14
22:49:58|3594.14
22:49:59|3594.21
22:50:01|3594.22
22:50:02|3594.22
22:50:03|3594.21
22:50:03|3594.39
22:50:05|3594.87
22:50:05|3594.87
22:50:07|3594.61
22:50:08|3594.43
22:50:09|3594.4
22:50:10|3594.4
22:50:11|3594.41
22:50:11|3594.4
22:50:12|3594.41
22:50:13|3594.41
22:50:15|3594.41
22:50:15|3594.41
22:50:16|3594.41
22:50:18|3594.97
22:50:18|3594.99
22:50:20|3595.
22:50:21|3594.99
22:50:22|3595.
22:50:22|3595.
22:50:24|3594.99
22:50:24|3595.37
22:50:25|3595.69
22:50:26|3595.99
22:50:27|3595.99
22:50:29|3595.99
22:50:30|3596.
22:50:31|3596.
22:50:33|3595.99
22:50:33|3595.59
22:50:35|3595.59
22:50:35|3595.61
22:50:37|3595.61
22:50:37|3595.27
22:50:38|3595.25
22:50:40|3595.03
22:50:40|3595.01
22:50:42|3594.63
22:50:42|3594.51
22:50:43|3594.08
22:50:45|3594.08
22:50:45|3594.07
22:50:46|3594.05
22:50:47|3594.04
22:50:49|3594.01
22:50:50|3594.01
22:50:50|3594.01
22:50:52|3594.01
22:50:52|3594.01
22:50:54|3594.01
22:50:54|3594.01
22:50:55|3594.
22:50:56|3594.38
22:50:58|3594.38
22:50:58|3594.38
22:50:59|3594.38
22:51:00|3594.38
22:51:01|3594.37
22:51:03|3594.5
22:51:04|3594.5
22:51:05|3594.5
22:51:06|3594.5
22:51:07|3594.5
22:51:08|3594.11
22:51:09|3593.75
22:51:10|3593.75
22:51:10|3593.76
22:51:13|3593.75
22:51:13|3593.22
22:51:14|3593.23
22:51:15|3593.23
22:51:16|3593.27
22:51:17|3593.27
22:51:18|3593.75
22:51:19|3593.98
22:51:20|3593.99
22:51:21|3593.99
22:51:23|3593.99
22:51:24|3594.
22:51:24|3594.
22:51:25|3594.
22:51:26|3593.99
22:51:28|3594.34
22:51:28|3594.35
22:51:29|3594.34
22:51:30|3594.34
22:51:31|3594.34
22:51:33|3594.35
22:51:35|3594.34
22:51:36|3594.34
22:51:37|3594.34
22:51:38|3594.34
22:51:39|3594.5
22:51:40|3594.61
22:51:41|3594.61
22:51:41|3594.63
22:51:43|3594.62
22:51:44|3594.62
22:51:45|3594.63
22:51:46|3595.
22:51:47|3594.99
22:51:48|3594.99
22:51:49|3595.
22:51:50|3594.99
22:51:51|3595.
22:51:52|3595.
22:51:53|3595.
22:51:54|3595.
22:51:55|3594.99
22:51:56|3594.99
22:51:57|3594.99
22:51:58|3594.64
22:51:59|3594.64
22:52:00|3594.64
22:52:01|3594.63
22:52:02|3594.99
22:52:03|3595.04
22:52:04|3595.04
22:52:05|3595.03
22:52:06|3595.04
22:52:07|3595.04
22:52:08|3595.04
22:52:09|3595.04
22:52:10|3595.04
22:52:11|3595.03
22:52:12|3595.04
22:52:13|3595.03
22:52:14|3595.04
22:52:15|3594.85
22:52:16|3594.66
22:52:17|3594.66
22:52:18|3594.66
22:52:20|3594.66
22:52:20|3594.66
22:52:21|3594.66
22:52:22|3595.05
22:52:23|3595.38
22:52:24|3595.39
22:52:25|3595.39
22:52:26|3595.39
22:52:27|3595.39
22:52:28|3595.38
22:52:29|3595.38
22:52:31|3595.39
22:52:31|3595.39
22:52:32|3595.38
22:52:34|3595.69
22:52:36|3596.37
22:52:36|3596.37
22:52:38|3596.46
22:52:38|3596.5
22:52:39|3596.6
22:52:40|3596.8
22:52:42|3596.79
22:52:42|3596.51
22:52:43|3596.5
22:52:44|3596.38
22:52:45|3596.38
22:52:46|3596.38
22:52:47|3596.38
22:52:49|3596.37
22:52:49|3596.38
22:52:51|3596.38
22:52:52|3596.37
22:52:52|3596.37
22:52:53|3596.37
22:52:54|3596.11
22:52:55|3596.1
22:52:57|3596.11
22:52:58|3596.01
22:52:59|3596.01
22:52:59|3596.
22:53:00|3596.
22:53:01|3596.01
22:53:03|3596.
22:53:04|3596.
22:53:04|3595.66
22:53:05|3595.66
22:53:07|3595.67
22:53:08|3595.66
22:53:08|3595.45
22:53:09|3595.46
22:53:10|3595.39
22:53:11|3595.4
22:53:13|3595.4
22:53:13|3594.97
22:53:15|3594.97
22:53:16|3594.98
22:53:16|3594.98
22:53:17|3594.98
22:53:18|3594.98
22:53:19|3594.97
22:53:20|3594.98
22:53:22|3594.98
22:53:23|3594.98
22:53:23|3594.98
22:53:25|3594.98
22:53:25|3594.98
22:53:27|3594.98
22:53:28|3594.98
22:53:28|3594.98
22:53:30|3594.97
22:53:30|3594.98
22:53:31|3594.98
22:53:33|3595.
22:53:34|3594.99
22:53:34|3595.06
22:53:36|3595.06
22:53:37|3595.06
22:53:38|3595.2
22:53:39|3595.2
22:53:40|3595.2
22:53:41|3595.66
22:53:42|3595.99
22:53:43|3595.99
22:53:44|3595.99
22:53:45|3595.99
22:53:46|3595.99
22:53:47|3596.
22:53:48|3595.99
22:53:49|3595.99
22:53:50|3595.67
22:53:51|3595.68
22:53:52|3595.68
22:53:53|3595.19
22:53:54|3595.19
22:53:55|3595.2
22:53:56|3595.2
22:53:57|3595.03
22:53:58|3595.03
22:53:59|3594.67
22:54:00|3594.68
22:54:01|3594.68
22:54:02|3594.67
22:54:03|3594.68
22:54:04|3594.68
22:54:05|3594.68
22:54:06|3594.67
22:54:07|3594.68
22:54:08|3594.67
22:54:09|3594.68
22:54:10|3594.68
22:54:11|3594.68
22:54:12|3595.5
22:54:14|3595.73
22:54:14|3595.73
22:54:15|3595.73
22:54:16|3595.99
22:54:17|3595.99
22:54:18|3596.
22:54:20|3595.99
22:54:20|3595.99
22:54:21|3596.
22:54:23|3595.99
22:54:23|3595.99
22:54:24|3596.
22:54:25|3596.
22:54:26|3596.
22:54:27|3596.
22:54:29|3596.
22:54:30|3595.99
22:54:30|3595.99
22:54:31|3596.
22:54:32|3595.99
22:54:33|3596.
22:54:34|3596.
22:54:35|3596.
22:54:36|3596.
22:54:38|3596.
22:54:39|3596.
22:54:40|3596.
22:54:42|3596.
22:54:42|3596.
22:54:43|3595.99
22:54:44|3595.99
22:54:45|3596.
22:54:46|3596.
22:54:47|3596.
22:54:48|3596.05
22:54:49|3596.06
22:54:50|3596.29
22:54:51|3596.3
22:54:52|3596.3
22:54:53|3596.46
22:54:55|3596.9
22:54:56|3596.9
22:54:57|3596.9
22:54:58|3596.89
22:54:59|3596.9
22:55:00|3596.98
22:55:01|3597.
22:55:02|3597.
22:55:03|3597.
22:55:04|3597.
22:55:05|3597.76
22:55:06|3597.77
22:55:07|3597.95
22:55:08|3597.95
22:55:09|3597.96
22:55:10|3597.95
22:55:11|3597.96
22:55:12|3597.96
22:55:13|3597.96
22:55:14|3597.96
22:55:15|3598.7
22:55:16|3598.99
22:55:17|3599.75
22:55:18|3599.82
22:55:19|3599.2
22:55:20|3599.98
22:55:21|3599.99
22:55:22|3601.4
22:55:23|3600.69
22:55:24|3600.09
22:55:25|3599.69
22:55:26|3599.25
22:55:27|3599.01
22:55:28|3599.26
22:55:29|3599.61
22:55:30|3600.
22:55:31|3599.99
22:55:32|3600.01
22:55:33|3600.03
22:55:34|3600.03
22:55:35|3600.02
22:55:36|3600.02
22:55:37|3600.03
22:55:38|3600.03
22:55:39|3599.92
22:55:40|3599.9
22:55:41|3600.39
22:55:42|3600.68
22:55:43|3600.93
22:55:44|3600.93
22:55:45|3600.8
22:55:46|3600.67
22:55:47|3600.08
22:55:48|3601.61
22:55:49|3601.6
22:55:50|3601.6
22:55:51|3601.61
22:55:53|3601.61
22:55:53|3601.6
22:55:54|3601.6
22:55:55|3601.6
22:55:56|3601.75
22:55:57|3601.79
22:55:59|3602.5
22:55:59|3602.97
22:56:01|3602.97
22:56:01|3602.97
22:56:03|3602.38
22:56:03|3602.1
22:56:04|3601.8
22:56:06|3601.51
22:56:06|3601.
22:56:07|3601.01
22:56:09|3601.33
22:56:10|3601.32
22:56:10|3601.
22:56:12|3600.61
22:56:12|3600.5
22:56:14|3600.03
22:56:14|3600.01
22:56:16|3599.64
22:56:17|3599.13
22:56:18|3599.13
22:56:18|3599.14
22:56:20|3599.14
22:56:20|3598.76
22:56:21|3598.51
22:56:23|3598.16
22:56:23|3598.16
22:56:24|3598.16
22:56:26|3598.16
22:56:26|3598.15
22:56:27|3598.91
22:56:28|3599.39
22:56:29|3599.4
22:56:31|3599.39
22:56:31|3599.4
22:56:32|3599.4
22:56:33|3599.
22:56:34|3599.
22:56:35|3599.
22:56:36|3598.69
22:56:38|3598.6
22:56:39|3598.6
22:56:40|3598.6
22:56:41|3598.6
22:56:42|3598.6
22:56:43|3598.6
22:56:44|3598.62
22:56:45|3598.6
22:56:46|3598.59
22:56:47|3598.6
22:56:48|3598.6
22:56:49|3598.6
22:56:50|3598.93
22:56:51|3598.93
22:56:52|3598.93
22:56:53|3599.4
22:56:54|3599.39
22:56:56|3599.39
22:56:57|3599.4
22:56:57|3599.4
22:56:58|3599.39
22:57:00|3599.4
22:57:00|3599.39
22:57:02|3599.39
22:57:03|3599.39
22:57:03|3599.4
22:57:04|3599.4
22:57:05|3599.4
22:57:06|3599.39
22:57:07|3599.4
22:57:08|3599.4
22:57:09|3600.37
22:57:10|3600.75
22:57:11|3600.76
22:57:12|3600.76
22:57:14|3600.75
22:57:14|3600.52
22:57:15|3600.09
22:57:16|3599.87
22:57:18|3599.87
22:57:18|3599.4
22:57:19|3599.19
22:57:20|3599.2
22:57:22|3599.2
22:57:22|3599.2
22:57:23|3599.19
22:57:24|3599.02
22:57:25|3599.01
22:57:26|3599.01
22:57:27|3599.01
22:57:28|3599.
22:57:30|3599.
22:57:31|3599.01
22:57:31|3599.
22:57:32|3599.
22:57:33|3599.
22:57:34|3599.01
22:57:35|3599.
22:57:36|3599.
22:57:37|3599.01
22:57:39|3599.01
22:57:40|3599.01
22:57:41|3598.63
22:57:42|3599.01
22:57:43|3599.18
22:57:45|3599.18
22:57:45|3600.5
22:57:46|3600.88
22:57:47|3600.88
22:57:48|3600.62
22:57:49|3600.62
22:57:50|3600.62
22:57:51|3600.63
22:57:52|3600.63
22:57:53|3600.53
22:57:54|3600.54
22:57:56|3600.54
22:57:56|3600.28
22:57:57|3600.
22:57:58|3600.01
22:57:59|3600.01
22:58:00|3600.
22:58:01|3600.
22:58:02|3600.01
22:58:04|3599.94
22:58:04|3599.65
22:58:05|3599.63
22:58:06|3599.64
22:58:07|3599.65
22:58:08|3599.64
22:58:09|3599.64
22:58:10|3599.64
22:58:11|3599.65
22:58:12|3599.91
22:58:13|3600.73
22:58:14|3601.78
22:58:15|3601.77
22:58:17|3601.78
22:58:17|3601.77
22:58:18|3601.78
22:58:19|3601.77
22:58:20|3601.78
22:58:21|3602.59
22:58:22|3602.58
22:58:23|3602.59
22:58:24|3602.59
22:58:26|3602.58
22:58:26|3602.59
22:58:27|3602.41
22:58:28|3602.41
22:58:29|3602.41
22:58:30|3602.41
22:58:31|3602.41
22:58:32|3602.41
22:58:33|3602.41
22:58:35|3602.41
22:58:35|3604.39
22:58:37|3604.06
22:58:37|3604.
22:58:38|3604.
22:58:40|3604.
22:58:41|3604.01
22:58:42|3605.01
22:58:43|3606.
22:58:44|3606.
22:58:45|3605.91
22:58:46|3605.91
22:58:47|3605.91
22:58:49|3605.9
22:58:50|3605.9
22:58:51|3605.9
22:58:52|3605.9
22:58:53|3605.84
22:58:54|3605.85
22:58:55|3605.61
22:58:55|3605.6
22:58:56|3605.6
22:58:58|3605.61
22:58:59|3605.61
22:59:00|3605.6
22:59:01|3605.61
22:59:02|3605.6
22:59:03|3605.61
22:59:04|3605.25
22:59:05|3605.12
22:59:06|3605.49
22:59:07|3605.8
22:59:08|3605.81
22:59:09|3605.8
22:59:10|3605.81
22:59:11|3605.8
22:59:12|3605.8
22:59:13|3605.81
22:59:14|3605.81
22:59:15|3605.66
22:59:16|3605.6
22:59:17|3605.2
22:59:18|3605.4
22:59:19|3605.56
22:59:20|3605.55
22:59:21|3605.56
22:59:22|3606.
22:59:23|3606.01
22:59:24|3606.01
22:59:25|3606.01
22:59:26|3606.
22:59:27|3606.
22:59:28|3606.01
22:59:29|3605.8
22:59:30|3605.81
22:59:31|3605.4
22:59:32|3605.4
22:59:33|3605.4
22:59:34|3605.41
22:59:35|3605.02
22:59:36|3605.02
22:59:37|3605.01
22:59:38|3605.02
22:59:39|3605.02
22:59:40|3605.01
22:59:42|3605.02
22:59:42|3605.01
22:59:44|3605.02
22:59:45|3605.02
22:59:45|3605.01
22:59:47|3605.02
22:59:48|3605.02
22:59:49|3605.01
22:59:49|3605.02
22:59:51|3605.01
22:59:52|3605.01
22:59:53|3605.
22:59:54|3605.
22:59:55|3605.
22:59:55|3605.
22:59:57|3605.02
22:59:57|3605.02
22:59:58|3605.02
23:00:00|3605.03
23:00:01|3605.03
23:00:02|3605.03
23:00:04|3605.03
23:00:05|3605.02
23:00:05|3605.02
23:00:06|3605.01
23:00:07|3605.01
23:00:09|3605.
23:00:10|3605.
23:00:11|3605.01
23:00:12|3605.01
23:00:13|3605.
23:00:14|3605.
23:00:15|3605.
23:00:16|3605.
23:00:17|3605.
23:00:18|3605.01
23:00:19|3605.14
23:00:20|3605.3
23:00:21|3605.3
23:00:22|3605.31
23:00:23|3605.31
23:00:24|3606.19
23:00:25|3606.19
23:00:26|3606.19
23:00:27|3606.19
23:00:28|3606.2
23:00:29|3606.19
23:00:30|3606.
23:00:31|3605.81
23:00:32|3605.36
23:00:33|3605.31
23:00:34|3605.21
23:00:35|3605.03
23:00:36|3605.
23:00:37|3605.01
23:00:38|3605.
23:00:39|3605.
23:00:40|3605.
23:00:41|3605.
23:00:43|3605.
23:00:44|3605.01
23:00:45|3605.01
23:00:47|3605.01
23:00:48|3606.
23:00:49|3606.
23:00:50|3605.99
23:00:51|3605.89
23:00:52|3605.41
23:00:53|3605.41
23:00:54|3605.42
23:00:55|3605.41
23:00:56|3605.41
23:00:57|3605.41
23:00:58|3605.21
23:00:59|3605.21
23:01:00|3605.01
23:01:01|3605.01
23:01:02|3605.
23:01:03|3605.01
23:01:04|3605.01
23:01:05|3605.
23:01:06|3605.
23:01:07|3605.
23:01:08|3605.
23:01:09|3603.52
23:01:10|3603.52
23:01:11|3603.21
23:01:12|3602.61
23:01:13|3602.51
23:01:14|3602.
23:01:15|3601.52
23:01:16|3601.5
23:01:17|3601.2
23:01:18|3601.87
23:01:19|3602.17
23:01:20|3602.3
23:01:21|3602.3
23:01:22|3602.29
23:01:23|3602.35
23:01:24|3602.99
23:01:25|3603.
23:01:26|3602.99
23:01:27|3603.
23:01:28|3603.
23:01:29|3603.
23:01:30|3603.
23:01:31|3603.1
23:01:32|3603.1
23:01:33|3603.1
23:01:34|3603.19
23:01:35|3603.4
23:01:36|3603.81
23:01:37|3603.8
23:01:38|3603.81
23:01:39|3603.81
23:01:40|3603.81
23:01:41|3603.81
23:01:43|3603.8
23:01:43|3603.8
23:01:44|3603.81
23:01:45|3603.8
23:01:47|3603.36
23:01:48|3603.37
23:01:49|3603.36
23:01:50|3603.37
23:01:51|3603.48
23:01:52|3603.49
23:01:53|3603.79
23:01:54|3603.99
23:01:55|3604.
23:01:56|3603.99
23:01:57|3604.
23:01:58|3604.
23:01:59|3604.
23:02:00|3604.
23:02:01|3604.
23:02:02|3603.66
23:02:03|3603.02
23:02:04|3603.01
23:02:05|3603.02
23:02:06|3602.65
23:02:07|3602.65
23:02:08|3602.65
23:02:09|3602.51
23:02:10|3602.27
23:02:11|3602.28
23:02:12|3602.27
23:02:13|3602.27
23:02:14|3602.08
23:02:15|3601.87
23:02:16|3601.57
23:02:17|3601.56
23:02:19|3601.56
23:02:19|3601.55
23:02:20|3602.34
23:02:21|3602.34
23:02:23|3602.34
23:02:23|3602.34
23:02:24|3602.34
23:02:25|3602.34
23:02:26|3602.34
23:02:27|3602.49
23:02:28|3603.01
23:02:30|3603.02
23:02:30|3603.49
23:02:31|3603.48
23:02:32|3603.49
23:02:34|3603.5
23:02:34|3603.5
23:02:35|3603.49
23:02:36|3603.49
23:02:37|3603.5
23:02:38|3603.69
23:02:39|3603.7
23:02:40|3603.98
23:02:41|3603.99
23:02:42|3604.
23:02:44|3603.99
23:02:45|3604.01
23:02:46|3604.01
23:02:47|3604.03
23:02:48|3604.02
23:02:49|3604.02
23:02:50|3604.36
23:02:51|3604.5
23:02:52|3604.5
23:02:53|3604.5
23:02:54|3604.5
23:02:55|3604.49
23:02:56|3604.5
23:02:57|3604.5
23:02:58|3604.49
23:02:59|3604.5
23:03:00|3604.5
23:03:01|3604.49
23:03:02|3604.49
23:03:03|3604.49
23:03:04|3604.49
23:03:05|3604.5
23:03:06|3604.5
23:03:07|3604.49
23:03:08|3604.5
23:03:09|3604.49
23:03:10|3604.5
23:03:11|3604.45
23:03:12|3603.6
23:03:13|3603.6
23:03:14|3603.6
23:03:15|3603.6
23:03:16|3603.6
23:03:17|3603.25
23:03:18|3603.
23:03:19|3603.
23:03:20|3603.38
23:03:21|3603.89
23:03:22|3603.89
23:03:23|3603.9
23:03:24|3603.9
23:03:25|3603.89
23:03:26|3604.49
23:03:27|3604.5
23:03:28|3604.99
23:03:29|3604.99
23:03:30|3604.99
23:03:31|3605.
23:03:32|3604.99
23:03:33|3605.
23:03:34|3604.99
23:03:35|3605.
23:03:36|3604.99
23:03:37|3604.99
23:03:38|3605.
23:03:39|3605.
23:03:40|3604.99
23:03:41|3605.
23:03:42|3604.99
23:03:43|3605.
23:03:44|3605.01
23:03:45|3605.34
23:03:47|3605.36
23:03:48|3605.5
23:03:48|3605.49
23:03:50|3605.5
23:03:51|3605.5
23:03:52|3605.5
23:03:53|3605.49
23:03:54|3605.5
23:03:55|3605.5
23:03:56|3605.49
23:03:57|3605.5
23:03:58|3605.42
23:04:00|3605.42
23:04:00|3605.41
23:04:01|3605.42
23:04:02|3605.42
23:04:03|3605.42
23:04:05|3605.41
23:04:05|3605.41
23:04:06|3605.42
23:04:07|3605.42
23:04:08|3605.42
23:04:09|3605.42
23:04:10|3605.09
23:04:11|3604.99
23:04:12|3604.8
23:04:13|3604.66
23:04:14|3604.24
23:04:15|3604.24
23:04:16|3604.24
23:04:17|3604.23
23:04:18|3604.01
23:04:19|3604.
23:04:20|3604.01
23:04:21|3604.01
23:04:22|3604.
23:04:24|3604.
23:04:24|3604.
23:04:25|3604.42
23:04:26|3604.5
23:04:27|3604.5
23:04:28|3604.49
23:04:29|3604.49
23:04:30|3604.49
23:04:31|3604.49
23:04:32|3605.
23:04:33|3605.17
23:04:34|3605.17
23:04:35|3605.16
23:04:37|3605.17
23:04:37|3604.62
23:04:38|3604.62
23:04:39|3604.62
23:04:40|3604.63
23:04:41|3604.62
23:04:42|3604.62
23:04:43|3604.63
23:04:44|3604.62
23:04:46|3604.62
23:04:47|3604.63
23:04:47|3604.63
23:04:49|3604.62
23:04:50|3604.63
23:04:51|3604.63
23:04:51|3604.63
23:04:52|3604.62
23:04:54|3604.62
23:04:54|3604.63
23:04:56|3604.63
23:04:57|3604.62
23:04:57|3604.63
23:04:59|3604.63
23:05:00|3604.63
23:05:01|3604.51
23:05:02|3604.51
23:05:02|3604.51
23:05:04|3604.72
23:05:05|3605.
23:05:05|3605.
23:05:07|3604.99
23:05:08|3604.78
23:05:09|3604.78
23:05:10|3604.77
23:05:11|3604.49
23:05:12|3604.49
23:05:13|3604.49
23:05:14|3604.4
23:05:15|3604.4
23:05:16|3604.4
23:05:17|3604.4
23:05:18|3604.21
23:05:19|3604.01
23:05:20|3604.01
23:05:21|3604.01
23:05:22|3604.
23:05:23|3604.
23:05:24|3604.01
23:05:25|3604.4
23:05:26|3604.81
23:05:27|3604.99
23:05:28|3605.
23:05:29|3605.
23:05:30|3604.99
23:05:31|3605.
23:05:32|3605.53
23:05:33|3605.52
23:05:34|3605.52
23:05:35|3605.53
23:05:36|3605.52
23:05:37|3605.52
23:05:38|3605.53
23:05:39|3605.53
23:05:40|3605.53
23:05:41|3605.53
23:05:42|3605.32
23:05:43|3605.26
23:05:44|3605.23
23:05:45|3605.23
23:05:46|3605.07
23:05:47|3605.07
23:05:49|3605.08
23:05:50|3605.07
23:05:51|3605.08
23:05:52|3605.08
23:05:53|3605.07
23:05:54|3605.07
23:05:55|3605.07
23:05:56|3605.08
23:05:57|3605.08
23:05:58|3604.99
23:05:58|3604.99
23:05:59|3605.
23:06:01|3604.99
23:06:02|3605.
23:06:03|3604.99
23:06:04|3605.
23:06:05|3604.99
23:06:06|3604.99
23:06:07|3605.2
23:06:08|3605.2
23:06:09|3605.52
23:06:10|3605.51
23:06:11|3606.3
23:06:12|3606.31
23:06:13|3606.31
23:06:14|3606.32
23:06:15|3606.32
23:06:16|3606.49
23:06:17|3606.85
23:06:18|3606.85
23:06:19|3606.86
23:06:20|3606.86
23:06:21|3606.86
23:06:22|3606.86
23:06:23|3606.97
23:06:24|3606.99
23:06:25|3606.99
23:06:26|3606.83
23:06:27|3606.83
23:06:28|3606.49
23:06:29|3606.32
23:06:30|3606.32
23:06:31|3606.31
23:06:32|3606.32
23:06:33|3606.32
23:06:34|3606.31
23:06:35|3606.32
23:06:36|3606.31
23:06:37|3606.11
23:06:38|3605.36
23:06:39|3605.4
23:06:40|3605.61
23:06:41|3605.61
23:06:42|3605.9
23:06:43|3606.
23:06:44|3606.
23:06:45|3605.99
23:06:46|3605.99
23:06:47|3605.99
23:06:49|3605.99
23:06:50|3605.8
23:06:51|3605.53
23:06:53|3605.5
23:06:53|3605.51
23:06:55|3605.51
23:06:56|3605.51
23:06:57|3605.51
23:06:58|3605.51
23:06:59|3605.5
23:07:00|3605.5
23:07:01|3605.51
23:07:02|3605.72
23:07:03|3605.97
23:07:04|3605.97
23:07:05|3605.97
23:07:06|3605.98
23:07:07|3605.98
23:07:08|3605.98
23:07:09|3605.73
23:07:11|3605.72
23:07:12|3605.73
23:07:12|3605.2
23:07:14|3604.88
23:07:14|3604.43
23:07:15|3604.43
23:07:16|3604.43
23:07:17|3604.44
23:07:18|3604.44
23:07:19|3604.44
23:07:21|3604.44
23:07:21|3604.44
23:07:22|3604.43
23:07:23|3604.44
23:07:24|3604.44
23:07:25|3604.65
23:07:26|3604.81
23:07:27|3605.47
23:07:28|3605.53
23:07:29|3605.83
23:07:30|3605.85
23:07:31|3605.85
23:07:32|3605.86
23:07:33|3605.86
23:07:34|3605.86
23:07:35|3605.85
23:07:36|3605.85
23:07:37|3605.85
23:07:38|3606.4
23:07:39|3606.4
23:07:41|3606.49
23:07:41|3606.49
23:07:42|3606.5
23:07:43|3606.5
23:07:45|3606.5
23:07:46|3606.49
23:07:46|3606.5
23:07:48|3606.49
23:07:48|3606.5
23:07:50|3606.51
23:07:51|3606.51
23:07:52|3606.6
23:07:54|3606.88
23:07:54|3607.16
23:07:55|3607.48
23:07:57|3607.49
23:07:57|3608.33
23:07:59|3608.33
23:08:00|3608.2
23:08:01|3607.84
23:08:01|3607.43
23:08:03|3610.68
23:08:04|3610.6
23:08:05|3610.2
23:08:06|3610.2
23:08:06|3610.2
23:08:08|3610.38
23:08:09|3610.75
23:08:10|3610.75
23:08:11|3610.75
23:08:12|3610.74
23:08:13|3610.75
23:08:14|3610.71
23:08:15|3610.01
23:08:16|3610.03
23:08:17|3610.73
23:08:18|3610.73
23:08:19|3610.48
23:08:20|3610.49
23:08:21|3610.49
23:08:22|3611.19
23:08:23|3611.39
23:08:24|3611.17
23:08:25|3611.03
23:08:26|3610.01
23:08:27|3610.19
23:08:28|3610.31
23:08:29|3610.4
23:08:30|3610.39
23:08:31|3610.4
23:08:32|3610.39
23:08:33|3610.39
23:08:34|3610.4
23:08:35|3610.42
23:08:36|3610.6
23:08:37|3610.8
23:08:38|3610.79
23:08:39|3610.8
23:08:40|3610.79
23:08:41|3610.8
23:08:42|3610.79
23:08:43|3610.79
23:08:44|3610.8
23:08:45|3610.8
23:08:46|3610.8
23:08:47|3610.88
23:08:48|3610.87
23:08:49|3610.87
23:08:50|3610.88
23:08:52|3610.58
23:08:52|3610.58
23:08:53|3610.58
23:08:54|3610.52
23:08:56|3610.52
23:08:56|3610.99
23:08:58|3611.13
23:08:58|3611.67
23:09:00|3612.34
23:09:00|3612.34
23:09:01|3612.34
23:09:03|3612.35
23:09:03|3612.35
23:09:04|3612.79
23:09:05|3613.08
23:09:06|3613.49
23:09:08|3613.49
23:09:09|3613.49
23:09:10|3613.14
23:09:10|3613.14
23:09:12|3613.15
23:09:13|3613.14
23:09:13|3613.14
23:09:15|3612.2
23:09:15|3612.01
23:09:17|3611.8
23:09:18|3611.26
23:09:19|3611.19
23:09:20|3611.19
23:09:21|3611.17
23:09:22|3611.12
23:09:23|3611.13
23:09:24|3610.88
23:09:25|3610.79
23:09:26|3610.79
23:09:27|3611.19
23:09:28|3611.41
23:09:29|3611.6
23:09:30|3611.6
23:09:31|3611.59
23:09:32|3611.6
23:09:33|3611.08
23:09:34|3611.01
23:09:35|3610.66
23:09:36|3610.64
23:09:37|3610.64
23:09:38|3610.63
23:09:39|3610.64
23:09:40|3610.64
23:09:41|3610.64
23:09:42|3610.64
23:09:43|3610.64
23:09:44|3610.63
23:09:45|3610.64
23:09:46|3610.64
23:09:47|3610.64
23:09:48|3610.64
23:09:49|3610.64
23:09:50|3610.58
23:09:52|3610.59
23:09:53|3610.59
23:09:54|3610.58
23:09:55|3610.58
23:09:55|3610.59
23:09:56|3610.58
23:09:57|3610.59
23:09:58|3610.59
23:09:59|3610.59
23:10:00|3610.58
23:10:01|3610.58
23:10:02|3610.59
23:10:03|3610.59
23:10:04|3610.78
23:10:05|3610.8
23:10:06|3610.72
23:10:07|3610.72
23:10:09|3610.72
23:10:09|3611.
23:10:10|3611.01
23:10:11|3611.01
23:10:12|3611.
23:10:13|3611.
23:10:15|3611.01
23:10:16|3611.01
23:10:16|3611.
23:10:18|3611.19
23:10:18|3611.19
23:10:19|3611.19
23:10:20|3611.5
23:10:21|3611.5
23:10:22|3611.98
23:10:24|3612.03
23:10:25|3612.12
23:10:25|3612.03
23:10:26|3611.53
23:10:28|3611.53
23:10:28|3611.53
23:10:30|3611.53
23:10:31|3611.53
23:10:32|3611.53
23:10:33|3611.53
23:10:34|3611.53
23:10:35|3611.53
23:10:36|3611.52
23:10:37|3611.51
23:10:38|3611.51
23:10:39|3611.5
23:10:39|3611.5
23:10:41|3611.51
23:10:41|3611.5
23:10:43|3611.5
23:10:44|3611.47
23:10:45|3611.47
23:10:45|3611.
23:10:46|3610.73
23:10:48|3610.74
23:10:48|3610.7
23:10:50|3610.7
23:10:51|3610.71
23:10:51|3610.71
23:10:53|3610.68
23:10:54|3610.51
23:10:56|3610.93
23:10:56|3610.93
23:10:58|3610.93
23:10:59|3610.93
23:11:00|3610.92
23:11:01|3610.93
23:11:02|3610.78
23:11:03|3610.21
23:11:04|3609.77
23:11:05|3609.76
23:11:06|3609.67
23:11:07|3609.5
23:11:08|3609.51
23:11:09|3609.78
23:11:10|3609.77
23:11:11|3609.77
23:11:12|3609.78
23:11:13|3609.77
23:11:14|3609.77
23:11:15|3609.78
23:11:16|3609.78
23:11:17|3609.61
23:11:18|3609.
23:11:19|3609.01
23:11:20|3608.81
23:11:21|3608.8
23:11:23|3608.81
23:11:23|3608.5
23:11:24|3608.16
23:11:25|3608.16
23:11:26|3608.17
23:11:27|3607.55
23:11:28|3607.55
23:11:29|3607.55
23:11:31|3607.56
23:11:31|3608.16
23:11:33|3608.17
23:11:34|3608.17
23:11:34|3608.17
23:11:35|3608.01
23:11:36|3608.01
23:11:37|3608.01
23:11:39|3608.
23:11:40|3608.
23:11:40|3608.
23:11:42|3608.
23:11:43|3608.01
23:11:44|3608.
23:11:44|3607.9
23:11:45|3607.89
23:11:47|3607.89
23:11:48|3607.99
23:11:48|3607.99
23:11:50|3608.
23:11:51|3607.99
23:11:52|3608.
23:11:53|3607.99
23:11:53|3608.
23:11:55|3608.23
23:11:56|3608.27
23:11:57|3608.27
23:11:58|3608.27
23:11:59|3608.27
23:12:00|3608.4
23:12:02|3608.4
23:12:02|3608.89
23:12:04|3609.
23:12:04|3609.
23:12:05|3609.77
23:12:06|3609.78
23:12:07|3609.78
23:12:08|3609.77
23:12:09|3609.77
23:12:10|3609.77
23:12:11|3609.78
23:12:12|3610.39
23:12:13|3610.75
23:12:14|3610.92
23:12:15|3610.93
23:12:16|3610.92
23:12:17|3611.11
23:12:19|3611.1
23:12:20|3611.11
23:12:21|3611.1
23:12:22|3610.87
23:12:23|3610.88
23:12:24|3610.57
23:12:25|3610.57
23:12:26|3610.4
23:12:27|3610.4
23:12:28|3610.4
23:12:29|3610.4
23:12:30|3610.4
23:12:31|3610.39
23:12:32|3610.4
23:12:33|3610.39
23:12:34|3610.4
23:12:35|3610.4
23:12:36|3610.4
23:12:38|3610.45
23:12:39|3610.45
23:12:40|3610.66
23:12:40|3610.66
23:12:41|3610.88
23:12:43|3610.87
23:12:44|3610.88
23:12:44|3610.87
23:12:45|3610.48
23:12:47|3610.46
23:12:47|3610.45
23:12:49|3610.46
23:12:49|3610.45
23:12:50|3610.46
23:12:51|3610.46
23:12:52|3610.46
23:12:54|3610.45
23:12:55|3610.45
23:12:56|3610.46
23:12:58|3610.45
23:12:58|3610.46
23:13:00|3610.46
23:13:01|3610.46
23:13:01|3610.03
23:13:02|3610.01
23:13:03|3610.
23:13:04|3610.01
23:13:05|3610.01
23:13:06|3610.01
23:13:07|3610.01
23:13:08|3610.01
23:13:10|3610.
23:13:10|3610.
23:13:11|3609.79
23:13:12|3609.62
23:13:13|3609.61
23:13:14|3609.61
23:13:15|3609.61
23:13:16|3609.77
23:13:17|3609.77
23:13:18|3609.77
23:13:19|3609.76
23:13:21|3609.77
23:13:21|3609.76
23:13:22|3609.76
23:13:23|3609.77
23:13:24|3609.77
23:13:25|3609.77
23:13:26|3609.77
23:13:27|3609.77
23:13:29|3609.76
23:13:29|3609.77
23:13:30|3609.77
23:13:31|3609.77
23:13:32|3609.77
23:13:33|3609.62
23:13:35|3609.34
23:13:35|3609.32
23:13:37|3609.31
23:13:37|3609.32
23:13:38|3609.32
23:13:39|3609.32
23:13:40|3609.61
23:13:41|3609.6
23:13:43|3609.6
23:13:43|3609.61
23:13:44|3609.61
23:13:45|3609.61
23:13:46|3609.61
23:13:47|3609.61
23:13:48|3609.61
23:13:49|3609.6
23:13:50|3609.61
23:13:51|3609.61
23:13:52|3609.6
23:13:53|3609.6
23:13:55|3609.6
23:13:56|3609.6
23:13:57|3609.61
23:13:59|3609.6
23:13:59|3609.6
23:14:01|3609.61
23:14:02|3609.6
23:14:03|3609.61
23:14:03|3609.61
23:14:04|3609.61
23:14:06|3609.6
23:14:07|3609.6
23:14:08|3609.35
23:14:09|3609.35
23:14:11|3609.35
23:14:11|3609.35
23:14:12|3609.35
23:14:13|3609.34
23:14:14|3609.35
23:14:15|3609.34
23:14:16|3609.35
23:14:17|3609.35
23:14:18|3609.35
23:14:20|3609.35
23:14:21|3609.35
23:14:21|3609.34
23:14:22|3609.35
23:14:23|3609.35
23:14:25|3609.34
23:14:25|3609.34
23:14:27|3609.59
23:14:28|3609.59
23:14:28|3609.59
23:14:29|3609.37
23:14:31|3609.35
23:14:31|3609.34
23:14:33|3609.35
23:14:33|3609.35
23:14:34|3609.35
23:14:35|3609.34
23:14:37|3609.02
23:14:37|3609.01
23:14:38|3609.
23:14:39|3609.
23:14:41|3609.01
23:14:42|3609.01
23:14:43|3609.01
23:14:44|3609.01
23:14:45|3609.01
23:14:46|3608.77
23:14:47|3608.77
23:14:48|3608.77
23:14:49|3608.77
23:14:50|3608.77
23:14:51|3608.77
23:14:52|3608.95
23:14:53|3608.95
23:14:54|3609.3
23:14:55|3609.29
23:14:56|3609.29
23:14:57|3609.29
23:14:59|3609.29
23:14:59|3609.29
23:15:01|3609.3
23:15:02|3609.58
23:15:02|3609.59
23:15:03|3609.61
23:15:05|3609.61
23:15:06|3609.17
23:15:07|3609.02
23:15:08|3609.02
23:15:09|3609.02
23:15:10|3609.01
23:15:11|3609.01
23:15:12|3609.01
23:15:13|3609.01
23:15:14|3609.02
23:15:15|3609.02
23:15:16|3609.01
23:15:17|3609.01
23:15:18|3609.01
23:15:19|3609.02
23:15:20|3609.01
23:15:21|3609.01
23:15:22|3608.5
23:15:23|3608.51
23:15:24|3608.51
23:15:25|3608.28
23:15:26|3608.29
23:15:27|3608.28
23:15:28|3608.59
23:15:29|3608.59
23:15:30|3608.72
23:15:31|3608.77
23:15:32|3608.77
23:15:33|3608.77
23:15:34|3608.78
23:15:35|3608.78
23:15:36|3608.78
23:15:37|3608.78
23:15:38|3608.78
23:15:39|3608.78
23:15:40|3608.78
23:15:41|3608.84
23:15:42|3608.83
23:15:43|3608.53
23:15:44|3608.53
23:15:45|3608.52
23:15:46|3608.52
23:15:47|3608.33
23:15:48|3608.27
23:15:49|3608.26
23:15:50|3608.26
23:15:51|3608.2
23:15:52|3607.14
23:15:53|3607.03
23:15:54|3607.
23:15:56|3607.01
23:15:57|3607.01
23:15:59|3607.3
23:16:00|3607.3
23:16:01|3607.3
23:16:02|3607.29
23:16:02|3607.29
23:16:04|3607.29
23:16:05|3607.29
23:16:06|3607.6
23:16:07|3607.59
23:16:08|3607.6
23:16:09|3607.72
23:16:10|3607.72
23:16:11|3607.96
23:16:12|3607.96
23:16:13|3607.99
23:16:14|3607.99
23:16:15|3608.2
23:16:16|3608.47
23:16:17|3608.49
23:16:18|3608.64
23:16:19|3608.79
23:16:20|3608.8
23:16:21|3608.87
23:16:23|3609.
23:16:24|3609.
23:16:25|3609.01
23:16:25|3609.
23:16:27|3609.01
23:16:27|3609.
23:16:29|3609.01
23:16:29|3609.01
23:16:30|3609.01
23:16:31|3609.
23:16:32|3609.01
23:16:34|3609.01
23:16:35|3609.01
23:16:36|3609.01
23:16:37|3609.01
23:16:38|3609.01
23:16:39|3609.25
23:16:40|3609.24
23:16:42|3609.24
23:16:42|3609.25
23:16:43|3609.24
23:16:44|3609.25
23:16:45|3609.24
23:16:47|3609.24
23:16:47|3609.24
23:16:48|3609.25
23:16:50|3609.25
23:16:51|3609.25
23:16:51|3609.25
23:16:53|3609.25
23:16:54|3609.24
23:16:54|3609.24
23:16:56|3609.25
23:16:57|3609.5
23:16:59|3609.5
23:16:59|3609.49
23:17:01|3609.49
23:17:01|3609.5
23:17:02|3609.5
23:17:03|3609.5
23:17:04|3609.5
23:17:06|3609.5
23:17:06|3609.25
23:17:08|3608.8
23:17:08|3608.16
23:17:09|3608.06
23:17:10|3608.02
23:17:12|3608.
23:17:13|3608.
23:17:14|3607.21
23:17:14|3607.2
23:17:15|3607.03
23:17:16|3606.51
23:17:17|3606.5
23:17:18|3606.51
23:17:19|3606.51
23:17:21|3606.51
23:17:22|3606.5
23:17:22|3606.5
23:17:24|3606.09
23:17:25|3606.
23:17:25|3605.8
23:17:26|3605.8
23:17:27|3605.07
23:17:28|3605.07
23:17:29|3605.08
23:17:31|3605.01
23:17:31|3604.57
23:17:32|3604.58
23:17:34|3604.54
23:17:34|3604.51
23:17:36|3604.51
23:17:36|3604.5
23:17:38|3604.51
23:17:38|3604.99
23:17:39|3605.07
23:17:40|3605.07
23:17:41|3605.07
23:17:42|3605.83
23:17:44|3605.85
23:17:44|3605.98
23:17:45|3606.37
23:17:46|3606.4
23:17:47|3606.5
23:17:48|3606.49
23:17:49|3606.73
23:17:51|3606.73
23:17:51|3606.72
23:17:52|3606.72
23:17:54|3606.72
23:17:54|3606.73
23:17:56|3606.72
23:17:56|3606.72
23:17:58|3606.72
23:17:59|3606.72
23:18:00|3606.73
23:18:01|3606.37
23:18:02|3606.35
23:18:03|3606.35
23:18:05|3606.22
23:18:06|3606.19
23:18:07|3606.05
23:18:07|3606.01
23:18:09|3605.77
23:18:10|3605.74
23:18:10|3605.75
23:18:11|3605.75
23:18:12|3605.74
23:18:13|3605.74
23:18:15|3605.75
23:18:15|3605.74
23:18:17|3605.75
23:18:17|3605.74
23:18:18|3605.01
23:18:19|3605.01
23:18:20|3604.51
23:18:21|3604.51
23:18:22|3604.51
23:18:23|3604.51
23:18:24|3604.51
23:18:25|3604.51
23:18:26|3604.44
23:18:27|3604.44
23:18:28|3604.44
23:18:30|3604.43
23:18:30|3604.43
23:18:31|3604.44
23:18:32|3604.44
23:18:34|3604.44
23:18:34|3604.44
23:18:36|3604.44
23:18:36|3604.44
23:18:37|3604.79
23:18:39|3605.37
23:18:39|3605.47
23:18:40|3605.5
23:18:41|3605.5
23:18:42|3605.49
23:18:43|3605.49
23:18:45|3605.53
23:18:45|3605.52
23:18:47|3605.61
23:18:47|3605.68
23:18:49|3605.7
23:18:49|3605.72
23:18:50|3605.74
23:18:51|3605.97
23:18:52|3605.97
23:18:53|3605.98
23:18:54|3606.
23:18:55|3605.99
23:18:56|3606.
23:18:57|3606.19
23:18:58|3606.2
23:19:00|3606.2
23:19:01|3606.22
23:19:02|3606.37
23:19:03|3606.38
23:19:04|3606.37
23:19:05|3606.38
23:19:06|3606.38
23:19:07|3606.38
23:19:09|3605.99
23:19:10|3605.87
23:19:10|3605.53
23:19:11|3605.53
23:19:12|3605.08
23:19:13|3605.07
23:19:14|3605.08
23:19:15|3605.08
23:19:16|3605.08
23:19:18|3605.08
23:19:19|3605.08
23:19:19|3605.6
23:19:21|3605.6
23:19:21|3605.59
23:19:22|3605.6
23:19:24|3605.6
23:19:24|3605.62
23:19:25|3605.63
23:19:27|3605.63
23:19:27|3605.62
23:19:29|3605.63
23:19:29|3605.63
23:19:30|3605.63
23:19:31|3605.62
23:19:32|3605.63
23:19:33|3605.79
23:19:34|3605.79
23:19:35|3605.79
23:19:36|3605.8
23:19:37|3605.8
23:19:38|3605.79
23:19:39|3605.8
23:19:41|3605.79
23:19:41|3605.79
23:19:43|3605.79
23:19:43|3605.79
23:19:45|3605.63
23:19:46|3605.33
23:19:46|3605.32
23:19:47|3605.32
23:19:49|3605.33
23:19:50|3605.33
23:19:50|3605.33
23:19:51|3605.33
23:19:52|3605.58
23:19:54|3605.59
23:19:54|3605.59
23:19:56|3605.59
23:19:56|3605.6
23:19:57|3605.59
23:19:58|3605.64
23:19:59|3605.64
23:20:00|3605.63
23:20:02|3605.63
23:20:02|3605.63
23:20:03|3605.64
23:20:05|3605.63
23:20:05|3605.63
23:20:06|3605.4
23:20:08|3605.32
23:20:09|3605.13
23:20:10|3605.13
23:20:11|3605.12
23:20:12|3605.12
23:20:13|3605.13
23:20:14|3605.12
23:20:15|3605.12
23:20:16|3605.12
23:20:17|3605.13
23:20:18|3605.13
23:20:19|3605.13
23:20:20|3605.13
23:20:21|3604.77
23:20:22|3604.76
23:20:24|3604.6
23:20:24|3604.6
23:20:26|3604.6
23:20:26|3604.61
23:20:27|3604.44
23:20:28|3604.43
23:20:29|3604.21
23:20:30|3604.
23:20:31|3603.61
23:20:32|3603.02
23:20:33|3603.01
23:20:34|3603.
23:20:35|3603.
23:20:37|3602.95
23:20:37|3602.53
23:20:38|3602.5
23:20:39|3602.51
23:20:40|3602.14
23:20:41|3602.14
23:20:42|3602.13
23:20:43|3602.14
23:20:44|3602.13
23:20:45|3602.44
23:20:46|3602.5
23:20:48|3602.84
23:20:48|3602.99
23:20:49|3603.19
23:20:50|3603.18
23:20:51|3603.5
23:20:52|3603.49
23:20:53|3603.73
23:20:54|3604.
23:20:55|3604.39
23:20:56|3604.4
23:20:57|3604.39
23:20:58|3604.39
23:20:59|3604.4
23:21:00|3604.39
23:21:02|3604.4
23:21:03|3604.29
23:21:04|3604.24
23:21:05|3604.39
23:21:06|3604.49
23:21:07|3604.49
23:21:08|3604.49
23:21:09|3604.49
23:21:10|3604.5
23:21:11|3604.5
23:21:12|3604.5
23:21:13|3604.49
23:21:14|3604.6
23:21:16|3604.99
23:21:17|3604.99
23:21:18|3605.
23:21:18|3605.12
23:21:20|3605.11
23:21:20|3605.11
23:21:22|3605.11
23:21:22|3605.11
23:21:24|3605.12
23:21:25|3605.11
23:21:26|3605.12
23:21:27|3605.11
23:21:29|3605.11
23:21:29|3605.11
23:21:31|3605.32
23:21:31|3605.31
23:21:32|3605.31
23:21:33|3605.31
23:21:35|3605.31
23:21:35|3605.31
23:21:36|3605.31
23:21:38|3605.31
23:21:38|3605.32
23:21:39|3605.31
23:21:40|3605.31
23:21:41|3605.11
23:21:42|3604.78
23:21:43|3604.5
23:21:45|3604.5
23:21:45|3604.5
23:21:46|3604.5
23:21:47|3604.51
23:21:48|3604.51
23:21:49|3604.51
23:21:50|3604.24
23:21:51|3604.25
23:21:52|3604.25
23:21:54|3604.09
23:21:55|3604.09
23:21:55|3604.01
23:21:56|3604.01
23:21:57|3604.01
23:21:58|3604.01
23:21:59|3604.01
23:22:00|3604.01
23:22:01|3604.01
23:22:02|3604.01
23:22:04|3604.
23:22:05|3604.01
23:22:05|3604.01
23:22:07|3604.01
23:22:07|3604.01
23:22:09|3604.
23:22:10|3604.
23:22:10|3604.01
23:22:12|3604.01
23:22:13|3604.01
23:22:14|3604.
23:22:14|3604.
23:22:16|3604.
23:22:17|3604.01
23:22:17|3604.01
23:22:18|3604.
23:22:19|3603.5
23:22:20|3603.22
23:22:22|3603.21
23:22:22|3603.21
23:22:24|3603.18
23:22:25|3602.6
23:22:26|3602.6
23:22:26|3602.61
23:22:28|3602.6
23:22:29|3602.6
23:22:29|3602.6
23:22:30|3602.6
23:22:31|3602.61
23:22:33|3602.74
23:22:34|3602.74
23:22:35|3603.01
23:22:36|3603.18
23:22:37|3603.18
23:22:38|3603.18
23:22:39|3603.18
23:22:40|3603.18
23:22:41|3603.17
23:22:42|3603.18
23:22:43|3603.18
23:22:44|3602.97
23:22:45|3602.98
23:22:46|3602.98
23:22:47|3602.98
23:22:48|3602.98
23:22:49|3602.97
23:22:50|3602.03
23:22:51|3602.03
23:22:52|3601.16
23:22:53|3601.16
23:22:54|3601.16
23:22:55|3601.17
23:22:56|3601.16
23:22:57|3601.17
23:22:58|3601.17
23:22:59|3601.16
23:23:00|3601.16
23:23:01|3601.17
23:23:02|3601.16
23:23:03|3601.17
23:23:04|3601.17
23:23:05|3601.16
23:23:06|3601.39
23:23:07|3601.57
23:23:08|3601.99
23:23:09|3602.
23:23:10|3602.
23:23:11|3602.03
23:23:12|3602.35
23:23:13|3602.35
23:23:14|3602.35
23:23:15|3602.35
23:23:16|3602.35
23:23:17|3602.5
23:23:18|3602.95
23:23:19|3602.97
23:23:20|3602.97
23:23:21|3603.
23:23:22|3603.
23:23:23|3602.99
23:23:24|3603.
23:23:25|3602.99
23:23:26|3602.99
23:23:27|3602.99
23:23:28|3603.
23:23:30|3603.
23:23:30|3602.99
23:23:31|3603.
23:23:32|3602.32
23:23:33|3602.32
23:23:34|3602.33
23:23:35|3602.33
23:23:36|3602.33
23:23:37|3602.01
23:23:38|3602.
23:23:39|3602.
23:23:41|3602.
23:23:41|3602.
23:23:42|3602.
23:23:43|3602.
23:23:45|3601.62
23:23:45|3601.62
23:23:46|3601.21
23:23:47|3601.19
23:23:49|3601.18
23:23:50|3601.01
23:23:50|3600.31
23:23:51|3600.21
23:23:52|3600.21
23:23:53|3600.2
23:23:55|3600.21
23:23:55|3600.21
23:23:56|3600.39
23:23:57|3600.39
23:23:58|3600.4
23:24:00|3600.39
23:24:00|3600.58
23:24:02|3600.61
23:24:02|3600.62
23:24:04|3600.61
23:24:05|3600.47
23:24:05|3600.47
23:24:06|3600.47
23:24:08|3600.47
23:24:09|3600.47
23:24:10|3600.48
23:24:11|3600.47
23:24:12|3600.47
23:24:13|3600.47
23:24:14|3600.09
23:24:15|3600.04
23:24:17|3600.01
23:24:18|3600.01
23:24:19|3600.01
23:24:19|3600.02
23:24:20|3600.02
23:24:21|3600.01
23:24:23|3600.01
23:24:23|3600.02
23:24:24|3600.02
23:24:25|3600.02
23:24:26|3600.01
23:24:28|3600.01
23:24:28|3599.64
23:24:29|3599.64
23:24:31|3599.63
23:24:31|3599.64
23:24:33|3599.63
23:24:34|3599.63
23:24:34|3599.64
23:24:35|3599.64
23:24:36|3599.63
23:24:37|3599.64
23:24:39|3599.64
23:24:40|3599.77
23:24:41|3599.98
23:24:42|3599.99
23:24:43|3600.
23:24:43|3600.
23:24:44|3600.
23:24:46|3599.99
23:24:47|3600.
23:24:48|3600.
23:24:48|3600.
23:24:50|3600.
23:24:51|3600.
23:24:51|3600.
23:24:52|3600.
23:24:54|3599.99
23:24:55|3599.99
23:24:56|3599.99
23:24:57|3600.
23:24:57|3599.99
23:24:59|3600.
23:25:00|3600.
23:25:01|3600.
23:25:01|3599.99
23:25:02|3599.99
23:25:03|3599.99
23:25:04|3599.99
23:25:06|3600.39
23:25:07|3600.39
23:25:08|3600.1
23:25:10|3600.01
23:25:10|3599.89
23:25:11|3599.78
23:25:13|3599.78
23:25:13|3599.78
23:25:14|3599.98
23:25:15|3600.99
23:25:17|3600.98
23:25:17|3600.6
23:25:18|3600.24
23:25:19|3600.24
23:25:20|3600.24
23:25:21|3600.25
23:25:23|3600.25
23:25:23|3600.12
23:25:25|3600.01
23:25:25|3600.
23:25:27|3600.
23:25:27|3600.
23:25:29|3600.37
23:25:29|3600.39
23:25:30|3600.4
23:25:31|3600.39
23:25:32|3600.39
23:25:33|3601.
23:25:34|3601.49
23:25:35|3601.62
23:25:36|3601.61
23:25:38|3601.84
23:25:38|3601.84
23:25:39|3601.85
23:25:40|3601.84
23:25:41|3601.84
23:25:42|3601.84
23:25:43|3601.84
23:25:44|3601.84
23:25:46|3601.85
23:25:46|3601.85
23:25:47|3601.85
23:25:48|3601.85
23:25:49|3601.85
23:25:50|3601.85
23:25:51|3601.84
23:25:52|3601.84
23:25:53|3601.84
23:25:54|3601.85
23:25:55|3601.85
23:25:56|3601.85
23:25:57|3601.84
23:25:58|3601.84
23:25:59|3601.85
23:26:00|3601.85
23:26:02|3601.85
23:26:02|3601.62
23:26:03|3601.63
23:26:05|3601.62
23:26:06|3601.62
23:26:07|3601.62
23:26:08|3601.62
23:26:09|3601.62
23:26:10|3601.62
23:26:11|3601.62
23:26:12|3601.01
23:26:13|3601.01
23:26:14|3601.01
23:26:15|3601.01
23:26:16|3601.01
23:26:17|3601.01
23:26:18|3601.01
23:26:19|3601.01
23:26:20|3601.01
23:26:21|3601.01
23:26:23|3601.01
23:26:23|3601.42
23:26:24|3601.42
23:26:25|3601.45
23:26:26|3601.62
23:26:28|3601.62
23:26:28|3601.61
23:26:30|3601.96
23:26:31|3601.96
23:26:32|3601.96
23:26:33|3601.96
23:26:34|3601.96
23:26:35|3601.96
23:26:35|3601.62
23:26:37|3601.49
23:26:37|3601.01
23:26:38|3601.01
23:26:40|3601.
23:26:40|3601.01
23:26:41|3601.
23:26:43|3601.01
23:26:44|3601.01
23:26:44|3601.01
23:26:46|3601.01
23:26:47|3600.9
23:26:48|3600.07
23:26:49|3599.62
23:26:50|3599.98
23:26:51|3600.05
23:26:52|3600.4
23:26:53|3600.39
23:26:54|3600.39
23:26:55|3600.39
23:26:56|3600.4
23:26:57|3600.4
23:26:58|3600.4
23:26:59|3600.39
23:27:00|3600.4
23:27:01|3599.89
23:27:02|3599.9
23:27:03|3599.89
23:27:04|3599.89
23:27:05|3599.8
23:27:06|3599.41
23:27:08|3599.25
23:27:09|3599.25
23:27:09|3599.25
23:27:10|3599.25
23:27:11|3599.25
23:27:12|3599.24
23:27:13|3599.25
23:27:14|3599.24
23:27:15|3599.25
23:27:16|3599.24
23:27:17|3599.68
23:27:18|3599.68
23:27:19|3599.89
23:27:20|3599.89
23:27:22|3599.9
23:27:22|3599.89
23:27:24|3599.89
23:27:25|3599.89
23:27:25|3599.9
23:27:26|3599.89
23:27:27|3599.9
23:27:29|3599.89
23:27:29|3599.89
23:27:31|3599.71
23:27:31|3599.32
23:27:33|3598.78
23:27:33|3598.75
23:27:34|3598.75
23:27:35|3598.74
23:27:36|3598.74
23:27:37|3598.75
23:27:38|3598.74
23:27:39|3598.74
23:27:40|3598.75
23:27:41|3598.75
23:27:43|3598.75
23:27:43|3598.75
23:27:44|3598.74
23:27:46|3598.74
23:27:46|3598.75
23:27:47|3598.74
23:27:48|3598.75
23:27:50|3598.75
23:27:51|3598.75
23:27:51|3598.75
23:27:53|3598.84
23:27:54|3598.93
23:27:55|3598.93
23:27:56|3598.92
23:27:57|3598.92
23:27:58|3598.99
23:27:59|3598.99
23:27:59|3598.99
23:28:01|3599.
23:28:01|3599.
23:28:02|3598.74
23:28:03|3598.6
23:28:04|3598.23
23:28:06|3598.21
23:28:07|3598.21
23:28:09|3598.21
23:28:09|3598.2
23:28:11|3598.2
23:28:11|3598.2
23:28:12|3597.45
23:28:14|3597.2
23:28:14|3597.2
23:28:15|3597.6
23:28:16|3597.6
23:28:17|3597.6
23:28:18|3597.59
23:28:19|3597.59
23:28:21|3597.6
23:28:22|3597.6
23:28:22|3597.59
23:28:23|3597.6
23:28:25|3597.59
23:28:25|3597.34
23:28:26|3597.34
23:28:27|3597.33
23:28:29|3597.32
23:28:29|3597.32
23:28:30|3597.32
23:28:31|3597.32
23:28:32|3597.32
23:28:33|3597.32
23:28:34|3597.32
23:28:36|3597.32
23:28:36|3597.33
23:28:38|3597.33
23:28:38|3596.36
23:28:40|3596.36
23:28:40|3596.35
23:28:41|3596.35
23:28:42|3596.35
23:28:44|3596.35
23:28:44|3596.36
23:28:45|3596.36
23:28:47|3596.35
23:28:47|3597.
23:28:49|3597.
23:28:49|3597.16
23:28:51|3597.19
23:28:52|3597.19
23:28:52|3597.18
23:28:54|3597.18
23:28:54|3597.19
23:28:56|3597.19
23:28:57|3597.19
23:28:57|3597.18
23:28:59|3597.18
23:28:59|3597.19
23:29:00|3597.12
23:29:02|3597.13
23:29:02|3597.01
23:29:03|3597.02
23:29:05|3597.02
23:29:06|3597.02
23:29:07|3597.02
23:29:08|3597.11
23:29:09|3597.11
23:29:10|3597.37
23:29:12|3597.37
23:29:12|3597.39
23:29:14|3597.39
23:29:14|3597.4
23:29:16|3597.49
23:29:16|3597.91
23:29:17|3598.
23:29:18|3598.41
23:29:19|3598.03
23:29:20|3598.
23:29:22|3597.82
23:29:23|3597.81
23:29:23|3597.81
23:29:25|3597.76
23:29:26|3597.75
23:29:27|3597.76
23:29:29|3597.76
23:29:29|3597.51
23:29:30|3597.51
23:29:31|3597.5
23:29:32|3597.4
23:29:33|3597.4
23:29:34|3597.41
23:29:36|3597.41
23:29:37|3597.4
23:29:37|3597.41
23:29:39|3597.41
23:29:40|3597.4
23:29:40|3597.4
23:29:41|3597.41
23:29:42|3597.41
23:29:43|3597.41
23:29:45|3597.41
23:29:45|3597.4
23:29:46|3597.4
23:29:48|3597.4
23:29:48|3597.4
23:29:49|3597.4
23:29:50|3597.41
23:29:51|3597.41
23:29:52|3597.41
23:29:53|3597.41
23:29:55|3597.41
23:29:55|3597.41
23:29:57|3597.74
23:29:57|3597.74
23:29:58|3597.74
23:29:59|3597.73
23:30:00|3597.74
23:30:01|3597.74
23:30:02|3597.74
23:30:03|3597.73
23:30:05|3597.64
23:30:05|3597.4
23:30:06|3597.13
23:30:08|3597.12
23:30:09|3597.13
23:30:10|3597.12
23:30:11|3597.12
23:30:13|3597.12
23:30:14|3597.2
23:30:14|3597.2
23:30:16|3597.2
23:30:17|3597.2
23:30:18|3597.19
23:30:19|3597.2
23:30:20|3597.19
23:30:21|3597.19
23:30:22|3597.19
23:30:23|3597.19
23:30:24|3597.2
23:30:25|3597.13
23:30:26|3597.13
23:30:27|3597.13
23:30:28|3596.51
23:30:29|3596.51
23:30:31|3596.2
23:30:32|3596.21
23:30:33|3596.2
23:30:34|3596.21
23:30:35|3597.38
23:30:35|3597.39
23:30:36|3597.4
23:30:38|3597.4
23:30:38|3597.58
23:30:39|3597.59
23:30:40|3597.59
23:30:42|3597.58
23:30:43|3597.58
23:30:43|3597.59
23:30:44|3597.59
23:30:46|3597.58
23:30:47|3597.59
23:30:47|3597.59
23:30:48|3597.58
23:30:49|3597.58
23:30:50|3597.59
23:30:52|3597.59
23:30:53|3597.58
23:30:53|3597.58
23:30:54|3597.59
23:30:56|3597.58
23:30:57|3597.59
23:30:58|3597.59
23:30:58|3597.59
23:31:00|3597.59
23:31:00|3597.58
23:31:02|3597.58
23:31:02|3597.59
23:31:03|3597.58
23:31:05|3597.59
23:31:05|3597.58
23:31:07|3597.73
23:31:08|3597.74
23:31:09|3597.73
23:31:09|3597.73
23:31:10|3597.73
23:31:13|3597.73
23:31:13|3597.74
23:31:14|3597.74
23:31:16|3597.73
23:31:16|3597.74
23:31:18|3594.93
23:31:18|3595.2
23:31:20|3595.01
23:31:20|3594.69
23:31:21|3594.7
23:31:23|3594.69
23:31:23|3594.69
23:31:24|3594.7
23:31:25|3594.69
23:31:26|3594.7
23:31:27|3594.7
23:31:29|3594.7
23:31:29|3594.7
23:31:31|3594.69
23:31:31|3594.56
23:31:32|3593.73
23:31:34|3593.8
23:31:35|3594.
23:31:35|3594.17
23:31:37|3594.24
23:31:38|3594.5
23:31:39|3594.67
23:31:39|3594.67
23:31:40|3594.67
23:31:41|3594.8
23:31:42|3594.84
23:31:43|3595.3
23:31:44|3595.54
23:31:45|3595.55
23:31:46|3595.55
23:31:47|3595.92
23:31:49|3595.93
23:31:49|3595.93
23:31:51|3595.93
23:31:52|3595.93
23:31:52|3595.93
23:31:53|3595.78
23:31:54|3595.69
23:31:55|3595.69
23:31:56|3595.7
23:31:57|3595.7
23:31:58|3595.7
23:31:59|3595.7
23:32:00|3595.69
23:32:01|3595.69
23:32:02|3595.69
23:32:03|3595.69
23:32:05|3595.56
23:32:05|3595.57
23:32:06|3595.57
23:32:07|3595.57
23:32:08|3595.57
23:32:09|3595.57
23:32:10|3595.57
23:32:12|3595.56
23:32:12|3595.56
23:32:13|3595.57
23:32:14|3595.3
23:32:15|3595.04
23:32:16|3595.04
23:32:18|3595.03
23:32:19|3594.8
23:32:19|3594.51
23:32:20|3594.51
23:32:22|3594.5
23:32:23|3594.5
23:32:24|3594.13
23:32:25|3594.01
23:32:26|3594.01
23:32:27|3594.01
23:32:28|3594.
23:32:29|3594.
23:32:30|3594.
23:32:30|3594.01
23:32:31|3594.01
23:32:33|3594.
23:32:33|3594.01
23:32:35|3594.01
23:32:36|3593.68
23:32:37|3593.51
23:32:38|3593.51
23:32:39|3593.51
23:32:40|3593.51
23:32:41|3593.51
23:32:42|3593.51
23:32:43|3593.51
23:32:44|3593.51
23:32:45|3593.53
23:32:46|3593.77
23:32:47|3593.77
23:32:48|3593.94
23:32:49|3593.94
23:32:50|3593.95
23:32:51|3593.94
23:32:52|3593.94
23:32:53|3593.94
23:32:54|3593.95
23:32:55|3593.95
23:32:56|3593.95
23:32:57|3593.95
23:32:58|3593.94
23:32:59|3593.77
23:33:00|3593.31
23:33:01|3592.58
23:33:02|3592.58
23:33:03|3592.57
23:33:04|3592.57
23:33:05|3592.58
23:33:06|3592.58
23:33:07|3592.57
23:33:08|3592.58
23:33:09|3592.57
23:33:11|3592.58
23:33:12|3592.58
23:33:12|3593.47
23:33:14|3593.4
23:33:15|3593.39
23:33:16|3593.39
23:33:17|3592.91
23:33:18|3592.91
23:33:19|3592.91
23:33:20|3592.91
23:33:21|3592.91
23:33:22|3592.91
23:33:24|3592.91
23:33:24|3592.9
23:33:26|3592.9
23:33:26|3592.91
23:33:27|3592.91
23:33:29|3592.91
23:33:29|3592.91
23:33:31|3592.91
23:33:31|3592.91
23:33:32|3592.9
23:33:33|3593.33
23:33:34|3593.33
23:33:35|3593.33
23:33:36|3593.34
23:33:37|3593.33
23:33:38|3593.34
23:33:39|3593.6
23:33:40|3593.59
23:33:41|3593.59
23:33:42|3593.59
23:33:43|3593.59
23:33:44|3593.59
23:33:45|3593.6
23:33:46|3593.6
23:33:47|3593.59
23:33:48|3593.59
23:33:49|3593.59
23:33:51|3593.59
23:33:51|3593.59
23:33:53|3593.59
23:33:53|3593.59
23:33:54|3593.7
23:33:55|3594.07
23:33:56|3594.09
23:33:57|3594.2
23:33:58|3594.2
23:33:59|3594.2
23:34:00|3594.38
23:34:02|3594.38
23:34:02|3594.5
23:34:03|3595.
23:34:04|3594.99
23:34:05|3594.99
23:34:06|3595.27
23:34:07|3595.26
23:34:08|3595.09
23:34:09|3594.72
23:34:11|3594.72
23:34:12|3594.73
23:34:13|3594.72
23:34:14|3594.73
23:34:15|3594.73
23:34:16|3595.18
23:34:17|3595.17
23:34:18|3595.17
23:34:19|3595.17
23:34:20|3595.17
23:34:21|3595.26
23:34:22|3595.27
23:34:23|3595.27
23:34:24|3595.26
23:34:25|3595.26
23:34:26|3595.27
23:34:27|3595.26
23:34:28|3595.26
23:34:29|3595.27
23:34:30|3595.26
23:34:31|3595.27
23:34:32|3595.26
23:34:33|3595.26
23:34:34|3595.25
23:34:35|3595.18
23:34:36|3594.73
23:34:37|3594.72
23:34:38|3594.72
23:34:39|3594.72
23:34:40|3594.72
23:34:41|3594.72
23:34:42|3594.72
23:34:43|3594.1
23:34:44|3593.81
23:34:45|3593.8
23:34:46|3593.71
23:34:47|3593.7
23:34:48|3593.69
23:34:49|3593.69
23:34:50|3593.7
23:34:51|3593.7
23:34:52|3593.69
23:34:53|3593.69
23:34:54|3593.69
23:34:55|3593.7
23:34:56|3593.7
23:34:57|3593.7
23:34:58|3593.7
23:34:59|3593.7
23:35:00|3593.7
23:35:01|3593.7
23:35:02|3593.7
23:35:03|3593.65
23:35:04|3593.66
23:35:05|3593.65
23:35:06|3593.53
23:35:07|3593.28
23:35:08|3593.28
23:35:09|3593.28
23:35:10|3593.29
23:35:11|3593.29
23:35:13|3593.2
23:35:13|3593.18
23:35:15|3593.18
23:35:15|3593.17
23:35:17|3593.17
23:35:18|3593.17
23:35:19|3593.17
23:35:20|3593.18
23:35:21|3593.18
23:35:22|3593.18
23:35:23|3593.18
23:35:24|3593.18
23:35:25|3594.33
23:35:26|3594.39
23:35:27|3594.7
23:35:28|3595.5
23:35:29|3596.
23:35:30|3596.02
23:35:31|3596.17
23:35:32|3595.91
23:35:33|3595.85
23:35:34|3595.84
23:35:35|3595.85
23:35:36|3595.84
23:35:37|3595.69
23:35:38|3595.66
23:35:39|3595.61
23:35:40|3595.61
23:35:41|3595.61
23:35:42|3595.61
23:35:43|3595.6
23:35:44|3595.6
23:35:45|3595.61
23:35:46|3595.61
23:35:47|3595.61
23:35:48|3595.31
23:35:49|3595.31
23:35:50|3595.29
23:35:51|3595.07
23:35:52|3595.07
23:35:53|3595.06
23:35:54|3595.07
23:35:55|3595.06
23:35:56|3595.07
23:35:57|3595.07
23:35:58|3595.07
23:35:59|3595.07
23:36:00|3595.07
23:36:01|3595.07
23:36:02|3595.07
23:36:03|3595.07
23:36:04|3595.07
23:36:05|3595.06
23:36:06|3595.6
23:36:07|3595.99
23:36:08|3596.29
23:36:09|3596.28
23:36:10|3596.28
23:36:11|3596.01
23:36:12|3595.85
23:36:14|3595.84
23:36:14|3595.84
23:36:16|3595.84
23:36:17|3595.57
23:36:18|3593.68
23:36:19|3593.69
23:36:20|3593.68
23:36:21|3593.68
23:36:22|3593.68
23:36:23|3593.69
23:36:24|3593.68
23:36:25|3593.68
23:36:26|3593.69
23:36:28|3593.69
23:36:29|3593.67
23:36:29|3593.67
23:36:31|3593.01
23:36:32|3593.01
23:36:33|3593.01
23:36:33|3592.88
23:36:34|3592.88
23:36:35|3592.23
23:36:37|3592.23
23:36:37|3592.23
23:36:38|3592.23
23:36:39|3592.39
23:36:40|3592.39
23:36:41|3592.38
23:36:43|3592.38
23:36:44|3592.38
23:36:44|3592.39
23:36:45|3592.38
23:36:47|3592.38
23:36:47|3592.39
23:36:48|3592.39
23:36:49|3592.44
23:36:50|3592.78
23:36:52|3592.87
23:36:52|3592.88
23:36:53|3592.88
23:36:54|3592.88
23:36:56|3592.88
23:36:56|3592.88
23:36:57|3592.87
23:36:58|3592.88
23:36:59|3592.88
23:37:01|3592.88
23:37:01|3592.53
23:37:02|3592.57
23:37:03|3592.6
23:37:04|3592.6
23:37:05|3592.59
23:37:06|3592.45
23:37:07|3592.14
23:37:08|3592.01
23:37:09|3592.01
23:37:10|3592.01
23:37:11|3592.02
23:37:13|3592.01
23:37:14|3592.02
23:37:15|3592.01
23:37:16|3592.58
23:37:17|3592.59
23:37:18|3592.6
23:37:19|3592.59
23:37:20|3592.8
23:37:21|3592.99
23:37:22|3592.99
23:37:24|3593.
23:37:24|3593.
23:37:26|3593.
23:37:27|3593.
23:37:28|3592.99
23:37:29|3593.
23:37:29|3593.
23:37:31|3593.
23:37:31|3593.
23:37:33|3592.99
23:37:33|3592.99
23:37:34|3592.99
23:37:36|3593.
23:37:36|3593.
23:37:38|3592.99
23:37:38|3593.
23:37:40|3593.17
23:37:40|3593.16
23:37:41|3593.16
23:37:43|3593.59
23:37:43|3593.6
23:37:45|3593.59
23:37:46|3593.6
23:37:47|3593.59
23:37:48|3593.6
23:37:49|3593.6
23:37:49|3593.59
23:37:51|3593.59
23:37:52|3593.59
23:37:52|3593.6
23:37:54|3594.2
23:37:55|3594.2
23:37:56|3594.21
23:37:57|3594.21
23:37:58|3594.21
23:37:59|3594.21
23:38:00|3594.22
23:38:01|3594.22
23:38:02|3594.21
23:38:03|3594.21
23:38:04|3594.22
23:38:05|3594.21
23:38:06|3594.22
23:38:07|3594.37
23:38:08|3594.37
23:38:09|3594.37
23:38:10|3594.37
23:38:11|3593.89
23:38:12|3593.6
23:38:13|3593.6
23:38:14|3593.51
23:38:16|3593.15
23:38:17|3593.15
23:38:17|3593.15
23:38:19|3593.16
23:38:20|3593.39
23:38:21|3593.58
23:38:22|3593.58
23:38:23|3593.99
23:38:24|3594.04
23:38:25|3594.03
23:38:26|3594.03
23:38:27|3594.04
23:38:28|3594.14
23:38:29|3594.14
23:38:30|3594.13
23:38:31|3594.13
23:38:32|3594.13
23:38:33|3594.13
23:38:34|3594.14
23:38:35|3594.14
23:38:36|3594.13
23:38:37|3594.14
23:38:38|3594.14
23:38:39|3594.14
23:38:40|3594.14
23:38:41|3594.14
23:38:42|3594.13
23:38:43|3594.14
23:38:45|3594.13
23:38:45|3594.13
23:38:46|3594.13
23:38:47|3594.14
23:38:48|3594.14
23:38:49|3594.14
23:38:50|3594.13
23:38:51|3594.13
23:38:52|3594.13
23:38:54|3594.13
23:38:55|3594.19
23:38:55|3594.21
23:38:56|3594.21
23:38:57|3594.22
23:38:58|3594.22
23:38:59|3594.22
23:39:00|3594.22
23:39:01|3594.21
23:39:02|3594.21
23:39:03|3594.22
23:39:04|3594.21
23:39:05|3594.21
23:39:06|3593.59
23:39:07|3593.51
23:39:08|3593.33
23:39:09|3593.23
23:39:10|3593.
23:39:11|3593.01
23:39:12|3593.01
23:39:13|3593.01
23:39:14|3593.
23:39:16|3592.63
23:39:18|3592.51
23:39:19|3592.18
23:39:19|3592.09
23:39:20|3592.07
23:39:22|3592.07
23:39:22|3592.07
23:39:24|3592.07
23:39:24|3592.15
23:39:26|3592.16
23:39:26|3592.6
23:39:27|3592.59
23:39:28|3592.59
23:39:29|3592.59
23:39:30|3592.59
23:39:32|3592.6
23:39:33|3592.59
23:39:33|3592.6
23:39:34|3592.6
23:39:35|3592.6
23:39:37|3592.59
23:39:38|3592.6
23:39:39|3592.6
23:39:40|3592.6
23:39:41|3592.6
23:39:42|3592.59
23:39:43|3592.6
23:39:44|3592.51
23:39:46|3592.48
23:39:46|3592.47
23:39:47|3592.49
23:39:48|3592.49
23:39:49|3592.49
23:39:51|3592.49
23:39:52|3592.48
23:39:53|3592.49
23:39:54|3592.48
23:39:55|3592.49
23:39:55|3592.49
23:39:57|3592.49
23:39:58|3593.81
23:39:58|3593.81
23:40:00|3593.81
23:40:01|3593.42
23:40:02|3593.2
23:40:03|3592.96
23:40:04|3593.33
23:40:05|3593.39
23:40:06|3593.39
23:40:07|3593.4
23:40:08|3593.39
23:40:09|3593.4
23:40:10|3593.4
23:40:11|3593.4
23:40:12|3593.39
23:40:13|3593.39
23:40:14|3593.39
23:40:15|3593.4
23:40:16|3593.64
23:40:17|3593.65
23:40:18|3593.8
23:40:19|3593.8
23:40:20|3593.79
23:40:21|3593.79
23:40:22|3593.8
23:40:23|3593.8
23:40:24|3593.6
23:40:25|3593.61
23:40:26|3593.6
23:40:27|3593.6
23:40:28|3593.6
23:40:29|3593.6
23:40:30|3593.6
23:40:31|3593.6
23:40:32|3593.6
23:40:33|3593.6
23:40:34|3593.59
23:40:35|3593.59
23:40:36|3593.59
23:40:37|3593.6
23:40:38|3593.6
23:40:39|3593.59
23:40:40|3593.6
23:40:41|3593.46
23:40:42|3593.4
23:40:43|3593.4
23:40:44|3593.05
23:40:45|3592.95
23:40:46|3592.81
23:40:47|3592.63
23:40:48|3592.63
23:40:49|3592.63
23:40:50|3592.63
23:40:51|3592.63
23:40:52|3592.62
23:40:53|3592.62
23:40:54|3592.62
23:40:55|3592.63
23:40:56|3592.63
23:40:57|3592.62
23:40:58|3592.62
23:40:59|3592.6
23:41:00|3592.61
23:41:01|3592.61
23:41:02|3592.6
23:41:03|3592.58
23:41:04|3592.51
23:41:05|3592.5
23:41:06|3592.51
23:41:08|3592.27
23:41:08|3592.27
23:41:09|3592.27
23:41:10|3592.27
23:41:11|3592.27
23:41:12|3592.28
23:41:13|3592.28
23:41:15|3592.26
23:41:16|3592.25
23:41:17|3592.25
23:41:18|3592.18
23:41:19|3591.31
23:41:21|3591.18
23:41:21|3590.99
23:41:22|3590.84
23:41:24|3590.83
23:41:25|3590.83
23:41:26|3590.83
23:41:27|3590.83
23:41:28|3590.83
23:41:29|3590.83
23:41:31|3590.83
23:41:31|3590.83
23:41:32|3590.83
23:41:33|3591.17
23:41:35|3591.4
23:41:35|3591.39
23:41:37|3591.4
23:41:37|3591.39
23:41:39|3591.4
23:41:39|3591.4
23:41:40|3591.43
23:41:41|3591.44
23:41:42|3591.43
23:41:43|3591.43
23:41:45|3591.44
23:41:46|3591.43
23:41:47|3591.44
23:41:48|3591.8
23:41:49|3592.18
23:41:50|3592.19
23:41:51|3592.2
23:41:52|3592.25
23:41:53|3592.27
23:41:54|3592.28
23:41:55|3592.27
23:41:56|3592.28
23:41:57|3592.28
23:41:58|3592.28
23:41:59|3592.28
23:42:00|3592.28
23:42:01|3592.28
23:42:02|3592.28
23:42:03|3592.27
23:42:04|3592.12
23:42:05|3592.
23:42:06|3591.74
23:42:07|3591.73
23:42:08|3591.73
23:42:09|3591.55
23:42:10|3591.54
23:42:11|3591.21
23:42:12|3591.21
23:42:13|3591.21
23:42:14|3591.21
23:42:15|3591.01
23:42:16|3591.01
23:42:17|3591.01
23:42:18|3591.34
23:42:19|3591.34
23:42:20|3591.35
23:42:21|3591.35
23:42:22|3591.34
23:42:23|3591.34
23:42:24|3591.34
23:42:25|3591.35
23:42:26|3591.01
23:42:27|3591.
23:42:28|3591.01
23:42:29|3591.01
23:42:30|3591.01
23:42:31|3591.01
23:42:32|3591.01
23:42:33|3591.
23:42:34|3591.01
23:42:35|3591.01
23:42:36|3591.01
23:42:37|3591.01
23:42:38|3591.
23:42:39|3591.01
23:42:40|3591.
23:42:41|3590.21
23:42:42|3590.2
23:42:43|3590.21
23:42:44|3590.2
23:42:45|3590.21
23:42:46|3590.21
23:42:47|3590.2
23:42:48|3590.5
23:42:49|3590.53
23:42:50|3590.53
23:42:51|3590.54
23:42:53|3590.54
23:42:53|3590.53
23:42:55|3590.53
23:42:55|3590.54
23:42:56|3590.54
23:42:57|3590.54
23:42:58|3590.54
23:42:59|3590.53
23:43:00|3590.54
23:43:01|3590.54
23:43:02|3590.54
23:43:03|3590.54
23:43:04|3590.54
23:43:06|3590.07
23:43:06|3589.48
23:43:08|3589.48
23:43:08|3589.48
23:43:09|3589.54
23:43:10|3589.54
23:43:11|3589.53
23:43:12|3589.54
23:43:13|3589.78
23:43:14|3589.79
23:43:15|3590.
23:43:16|3590.17
23:43:17|3590.5
23:43:19|3590.49
23:43:20|3590.5
23:43:22|3590.5
23:43:22|3590.49
23:43:23|3590.5
23:43:25|3590.49
23:43:25|3590.74
23:43:26|3591.
23:43:27|3591.39
23:43:28|3591.4
23:43:29|3591.39
23:43:30|3591.4
23:43:32|3591.39
23:43:33|3591.4
23:43:34|3591.39
23:43:35|3591.4
23:43:35|3591.4
23:43:37|3591.4
23:43:38|3591.39
23:43:38|3591.39
23:43:39|3591.39
23:43:40|3591.31
23:43:41|3591.05
23:43:42|3591.04
23:43:44|3590.68
23:43:44|3590.51
23:43:45|3590.5
23:43:46|3590.51
23:43:47|3590.5
23:43:48|3590.15
23:43:49|3590.15
23:43:50|3590.15
23:43:51|3590.02
23:43:52|3589.67
23:43:53|3589.67
23:43:54|3589.66
23:43:55|3589.67
23:43:57|3589.67
23:43:57|3589.67
23:43:58|3589.66
23:43:59|3589.67
23:44:00|3589.67
23:44:01|3589.67
23:44:03|3589.67
23:44:04|3589.66
23:44:04|3589.67
23:44:06|3589.67
23:44:07|3589.67
23:44:07|3589.67
23:44:09|3589.66
23:44:10|3589.67
23:44:11|3589.67
23:44:12|3589.67
23:44:13|3589.67
23:44:14|3589.66
23:44:14|3589.66
23:44:15|3589.67
23:44:17|3589.67
23:44:17|3589.67
23:44:19|3589.67
23:44:19|3589.67
23:44:20|3589.67
23:44:22|3589.67
23:44:23|3589.67
23:44:24|3589.67
23:44:26|3589.67
23:44:26|3589.67
23:44:27|3589.67
23:44:28|3589.67
23:44:30|3589.67
23:44:30|3589.8
23:44:32|3590.14
23:44:33|3590.14
23:44:34|3590.13
23:44:35|3590.13
23:44:36|3590.13
23:44:37|3590.19
23:44:39|3590.2
23:44:39|3590.68
23:44:40|3590.68
23:44:42|3590.7
23:44:42|3590.71
23:44:43|3590.7
23:44:44|3589.23
23:44:45|3589.23
23:44:46|3589.23
23:44:48|3589.23
23:44:49|3589.24
23:44:49|3589.24
23:44:50|3589.24
23:44:52|3589.24
23:44:52|3589.23
23:44:54|3589.24
23:44:55|3589.24
23:44:56|3589.24
23:44:56|3589.23
23:44:57|3589.23
23:44:59|3589.24
23:45:00|3589.
23:45:01|3589.
23:45:02|3588.9
23:45:03|3588.9
23:45:04|3588.9
23:45:05|3588.9
23:45:06|3588.89
23:45:07|3588.53
23:45:08|3588.14
23:45:09|3588.14
23:45:10|3588.14
23:45:11|3588.14
23:45:12|3588.14
23:45:13|3588.13
23:45:14|3588.13
23:45:15|3588.14
23:45:16|3588.14
23:45:17|3588.14
23:45:18|3588.13
23:45:19|3588.14
23:45:20|3588.13
23:45:21|3588.13
23:45:22|3588.14
23:45:23|3588.14
23:45:24|3588.14
23:45:25|3588.31
23:45:26|3588.78
23:45:27|3588.78
23:45:28|3588.79
23:45:29|3588.78
23:45:30|3588.9
23:45:31|3588.89
23:45:32|3588.89
23:45:33|3588.89
23:45:34|3588.9
23:45:35|3588.89
23:45:36|3588.89
23:45:37|3588.9
23:45:39|3588.9
23:45:40|3588.89
23:45:41|3588.89
23:45:41|3588.9
23:45:43|3588.79
23:45:44|3588.3
23:45:45|3588.16
23:45:46|3588.13
23:45:47|3587.67
23:45:48|3587.66
23:45:49|3587.67
23:45:50|3587.67
23:45:51|3587.67
23:45:52|3587.67
23:45:53|3587.67
23:45:54|3587.66
23:45:55|3587.5
23:45:56|3587.5
23:45:57|3587.51
23:45:58|3587.5
23:45:59|3587.5
23:46:00|3587.5
23:46:01|3587.5
23:46:02|3587.5
23:46:03|3587.51
23:46:04|3587.59
23:46:05|3587.59
23:46:06|3587.6
23:46:07|3587.6
23:46:08|3587.74
23:46:09|3587.77
23:46:10|3587.76
23:46:11|3587.76
23:46:12|3587.86
23:46:13|3587.86
23:46:14|3587.86
23:46:15|3587.85
23:46:16|3588.89
23:46:17|3589.
23:46:18|3589.
23:46:19|3589.
23:46:20|3589.
23:46:22|3589.
23:46:23|3589.
23:46:23|3589.
23:46:25|3588.59
23:46:25|3588.59
23:46:27|3588.59
23:46:28|3588.58
23:46:29|3588.59
23:46:30|3588.59
23:46:32|3588.59
23:46:32|3588.59
23:46:33|3588.59
23:46:35|3588.59
23:46:36|3588.58
23:46:36|3588.59
23:46:38|3588.59
23:46:39|3588.59
23:46:40|3588.7
23:46:41|3588.93
23:46:42|3588.93
23:46:43|3588.93
23:46:44|3589.08
23:46:45|3589.5
23:46:46|3589.49
23:46:47|3589.5
23:46:48|3589.59
23:46:49|3589.6
23:46:50|3589.69
23:46:51|3589.68
23:46:52|3589.69
23:46:53|3589.69
23:46:55|3589.68
23:46:55|3589.68
23:46:56|3589.9
23:46:57|3589.89
23:46:58|3589.9
23:46:59|3589.9
23:47:00|3589.89
23:47:01|3589.9
23:47:02|3589.9
23:47:03|3589.2
23:47:04|3589.21
23:47:05|3589.21
23:47:07|3589.21
23:47:07|3589.21
23:47:08|3589.16
23:47:09|3589.15
23:47:10|3589.16
23:47:11|3589.
23:47:13|3589.01
23:47:13|3589.01
23:47:14|3588.79
23:47:15|3588.59
23:47:16|3588.59
23:47:17|3588.6
23:47:18|3588.6
23:47:20|3588.6
23:47:20|3588.59
23:47:22|3588.06
23:47:23|3588.05
23:47:24|3588.05
23:47:25|3588.06
23:47:26|3588.06
23:47:27|3588.05
23:47:28|3588.06
23:47:29|3588.06
23:47:30|3588.06
23:47:31|3588.
23:47:32|3588.
23:47:33|3587.86
23:47:34|3587.63
23:47:35|3587.62
23:47:36|3587.63
23:47:37|3587.63
23:47:38|3587.53
23:47:39|3587.52
23:47:40|3587.52
23:47:41|3587.52
23:47:42|3587.52
23:47:43|3587.51
23:47:44|3587.52
23:47:46|3587.52
23:47:46|3587.52
23:47:47|3587.21
23:47:49|3587.14
23:47:49|3587.12
23:47:50|3587.05
23:47:51|3587.05
23:47:52|3587.05
23:47:53|3586.6
23:47:54|3586.38
23:47:55|3586.38
23:47:57|3586.39
23:47:58|3586.06
23:47:58|3585.74
23:48:00|3585.74
23:48:01|3585.73
23:48:02|3585.74
23:48:02|3585.74
23:48:03|3585.73
23:48:05|3585.73
23:48:06|3585.74
23:48:07|3586.
23:48:08|3586.
23:48:09|3586.
23:48:09|3586.
23:48:10|3586.
23:48:11|3586.
23:48:12|3586.11
23:48:14|3586.33
23:48:15|3586.32
23:48:15|3586.33
23:48:16|3586.36
23:48:18|3586.36
23:48:19|3586.39
23:48:19|3586.38
23:48:21|3586.39
23:48:22|3586.39
23:48:22|3586.39
23:48:23|3586.38
23:48:24|3586.22
23:48:26|3586.
23:48:26|3585.73
23:48:29|3585.74
23:48:29|3585.73
23:48:31|3585.01
23:48:31|3586.02
23:48:32|3586.01
23:48:34|3585.74
23:48:34|3585.74
23:48:35|3585.74
23:48:37|3585.74
23:48:38|3585.73
23:48:38|3585.73
23:48:40|3585.74
23:48:40|3586.38
23:48:41|3586.84
23:48:42|3586.84
23:48:43|3586.83
23:48:45|3586.83
23:48:45|3586.84
23:48:47|3586.84
23:48:48|3586.5
23:48:49|3586.5
23:48:49|3586.5
23:48:50|3586.5
23:48:51|3586.5
23:48:52|3586.99
23:48:53|3585.
23:48:54|3585.
23:48:55|3585.
23:48:56|3585.
23:48:58|3585.4
23:48:58|3585.4
23:49:00|3585.5
23:49:00|3585.64
23:49:02|3585.64
23:49:02|3585.63
23:49:03|3585.64
23:49:04|3585.64
23:49:05|3585.64
23:49:06|3585.64
23:49:08|3585.64
23:49:09|3585.89
23:49:10|3586.4
23:49:10|3586.39
23:49:12|3586.4
23:49:12|3586.4
23:49:14|3586.39
23:49:15|3586.4
23:49:16|3586.4
23:49:16|3586.4
23:49:18|3586.4
23:49:18|3586.87
23:49:20|3586.88
23:49:21|3587.97
23:49:22|3587.96
23:49:23|3587.32
23:49:23|3587.33
23:49:24|3587.33
23:49:26|3586.9
23:49:27|3586.88
23:49:29|3586.87
23:49:29|3586.88
23:49:30|3586.87
23:49:32|3586.88
23:49:32|3586.88
23:49:34|3586.88
23:49:35|3586.88
23:49:35|3586.88
23:49:37|3586.88
23:49:38|3586.87
23:49:39|3586.87
23:49:39|3586.88
23:49:41|3586.87
23:49:41|3586.87
23:49:42|3586.88
23:49:44|3586.87
23:49:44|3586.87
23:49:46|3586.57
23:49:47|3586.39
23:49:48|3586.4
23:49:49|3586.4
23:49:50|3586.39
23:49:51|3586.4
23:49:52|3586.13
23:49:53|3586.14
23:49:54|3585.8
23:49:56|3585.79
23:49:57|3585.51
23:49:57|3585.5
23:49:59|3585.51
23:50:00|3585.51
23:50:01|3585.51
23:50:02|3585.51
23:50:02|3585.51
23:50:04|3585.5
23:50:05|3585.51
23:50:06|3585.51
23:50:07|3585.5
23:50:08|3585.25
23:50:09|3585.2
23:50:10|3585.2
23:50:11|3585.2
23:50:12|3585.2
23:50:12|3585.19
23:50:14|3585.2
23:50:14|3585.01
23:50:17|3584.91
23:50:18|3584.73
23:50:18|3584.73
23:50:20|3584.72
23:50:21|3584.73
23:50:21|3584.72
23:50:23|3584.91
23:50:24|3584.9
23:50:24|3584.91
23:50:26|3584.91
23:50:27|3584.91
23:50:27|3584.72
23:50:29|3584.73
23:50:29|3584.73
23:50:30|3584.73
23:50:32|3584.73
23:50:33|3584.73
23:50:34|3584.73
23:50:35|3584.73
23:50:36|3584.73
23:50:37|3584.73
23:50:38|3584.73
23:50:39|3584.72
23:50:40|3584.73
23:50:41|3584.72
23:50:42|3584.73
23:50:43|3584.73
23:50:44|3584.72
23:50:45|3584.67
23:50:47|3584.68
23:50:47|3584.26
23:50:48|3584.06
23:50:49|3584.06
23:50:51|3584.06
23:50:51|3584.05
23:50:53|3583.91
23:50:54|3583.78
23:50:55|3583.78
23:50:55|3583.78
23:50:57|3583.67
23:50:58|3583.67
23:50:59|3583.67
23:50:59|3583.66
23:51:01|3584.14
23:51:01|3584.56
23:51:03|3584.56
23:51:04|3584.71
23:51:05|3584.71
23:51:06|3584.72
23:51:07|3584.72
23:51:08|3584.72
23:51:10|3584.71
23:51:10|3584.71
23:51:11|3584.72
23:51:12|3584.51
23:51:13|3584.51
23:51:15|3584.51
23:51:15|3584.51
23:51:16|3584.51
23:51:17|3584.51
23:51:18|3584.51
23:51:19|3584.59
23:51:20|3584.62
23:51:21|3584.99
23:51:22|3585.
23:51:23|3585.
23:51:24|3585.
23:51:26|3585.
23:51:26|3584.99
23:51:27|3585.
23:51:29|3585.01
23:51:29|3585.37
23:51:31|3585.36
23:51:32|3585.36
23:51:32|3585.36
23:51:33|3585.43
23:51:35|3585.82
23:51:36|3585.82
23:51:37|3585.91
23:51:38|3585.93
23:51:39|3585.92
23:51:39|3585.93
23:51:41|3585.93
23:51:41|3586.12
23:51:43|3586.12
23:51:43|3586.15
23:51:45|3586.15
23:51:46|3586.15
23:51:46|3586.15
23:51:48|3586.2
23:51:49|3586.2
23:51:49|3586.19
23:51:51|3586.19
23:51:52|3586.36
23:51:53|3587.
23:51:53|3587.
23:51:55|3586.99
23:51:56|3587.
23:51:56|3586.99
23:51:58|3587.
23:51:58|3587.
23:52:00|3586.99
23:52:01|3587.
23:52:01|3587.31
23:52:03|3587.3
23:52:04|3587.31
23:52:05|3587.31
23:52:07|3587.3
23:52:08|3587.3
23:52:08|3587.3
23:52:09|3587.31
23:52:10|3587.3
23:52:11|3587.83
23:52:12|3587.83
23:52:13|3587.83
23:52:14|3587.83
23:52:16|3587.83
23:52:16|3588.16
23:52:17|3588.36
23:52:18|3588.69
23:52:19|3588.7
23:52:20|3588.7
23:52:21|3588.69
23:52:22|3588.69
23:52:23|3588.69
23:52:25|3588.7
23:52:25|3588.7
23:52:26|3588.7
23:52:27|3588.7
23:52:28|3588.7
23:52:30|3588.69
23:52:30|3588.7
23:52:32|3589.39
23:52:33|3589.4
23:52:34|3589.4
23:52:36|3589.4
23:52:37|3589.4
23:52:38|3589.39
23:52:38|3589.4
23:52:40|3589.39
23:52:41|3589.01
23:52:42|3589.
23:52:43|3589.
23:52:44|3589.
23:52:44|3589.
23:52:46|3589.
23:52:46|3589.01
23:52:47|3589.
23:52:49|3589.15
23:52:49|3589.25
23:52:51|3589.37
23:52:51|3589.37
23:52:52|3589.36
23:52:53|3589.37
23:52:55|3589.37
23:52:56|3589.36
23:52:57|3589.45
23:52:58|3589.54
23:52:59|3589.54
23:53:00|3589.54
23:53:01|3589.53
23:53:02|3589.91
23:53:03|3590.31
23:53:04|3590.52
23:53:06|3591.81
23:53:07|3591.83
23:53:08|3591.41
23:53:09|3591.42
23:53:10|3591.41
23:53:11|3591.41
23:53:12|3591.42
23:53:13|3591.42
23:53:14|3591.42
23:53:15|3591.42
23:53:16|3591.41
23:53:17|3591.41
23:53:18|3591.41
23:53:19|3591.41
23:53:20|3591.41
23:53:21|3591.89
23:53:22|3591.89
23:53:23|3591.9
23:53:24|3591.9
23:53:25|3591.89
23:53:26|3591.9
23:53:27|3591.9
23:53:28|3591.89
23:53:29|3592.51
23:53:30|3592.27
23:53:31|3592.2
23:53:33|3592.21
23:53:34|3592.2
23:53:35|3592.2
23:53:37|3592.15
23:53:38|3591.61
23:53:39|3591.27
23:53:39|3591.27
23:53:41|3591.27
23:53:42|3591.27
23:53:43|3591.27
23:53:44|3591.54
23:53:45|3591.68
23:53:46|3591.68
23:53:47|3591.67
23:53:48|3591.67
23:53:49|3591.68
23:53:50|3591.68
23:53:51|3591.67
23:53:52|3591.67
23:53:53|3591.68
23:53:54|3591.68
23:53:55|3591.68
23:53:56|3591.68
23:53:57|3591.61
23:53:58|3591.6
23:53:59|3591.27
23:54:00|3590.62
23:54:01|3590.17
23:54:02|3590.02
23:54:03|3589.78
23:54:04|3589.78
23:54:05|3589.79
23:54:07|3589.79
23:54:08|3589.79
23:54:09|3589.79
23:54:10|3589.79
23:54:11|3589.79
23:54:12|3589.79
23:54:13|3589.79
23:54:13|3589.79
23:54:15|3589.79
23:54:15|3589.79
23:54:16|3589.78
23:54:17|3589.79
23:54:18|3589.79
23:54:19|3589.79
23:54:21|3589.78
23:54:22|3589.79
23:54:23|3589.81
23:54:23|3589.81
23:54:25|3589.96
23:54:26|3589.97
23:54:26|3589.97
23:54:27|3589.97
23:54:28|3589.97
23:54:29|3589.96
23:54:31|3589.96
23:54:32|3589.97
23:54:33|3589.97
23:54:35|3589.96
23:54:36|3589.97
23:54:36|3589.97
23:54:37|3589.97
23:54:38|3589.97
23:54:40|3589.96
23:54:40|3590.79
23:54:41|3590.8
23:54:43|3590.79
23:54:43|3590.79
23:54:44|3590.8
23:54:45|3590.8
23:54:46|3590.79
23:54:47|3590.8
23:54:49|3590.8
23:54:50|3590.79
23:54:50|3590.8
23:54:52|3590.82
23:54:53|3591.13
23:54:53|3591.12
23:54:54|3591.12
23:54:56|3591.4
23:54:57|3591.49
23:54:57|3591.49
23:54:58|3591.48
23:55:00|3591.49
23:55:01|3591.26
23:55:02|3591.13
23:55:03|3590.71
23:55:03|3590.51
23:55:04|3590.5
23:55:05|3590.5
23:55:06|3590.51
23:55:08|3590.6
23:55:09|3590.65
23:55:10|3590.5
23:55:11|3590.5
23:55:12|3590.
23:55:12|3590.01
23:55:13|3589.97
23:55:15|3589.97
23:55:15|3589.97
23:55:16|3589.97
23:55:18|3589.97
23:55:19|3589.96
23:55:20|3589.97
23:55:20|3589.97
23:55:22|3589.96
23:55:23|3589.96
23:55:25|3590.38
23:55:25|3590.38
23:55:26|3590.4
23:55:27|3590.47
23:55:28|3590.68
23:55:29|3590.68
23:55:31|3590.71
23:55:32|3590.71
23:55:32|3590.7
23:55:34|3590.34
23:55:34|3590.11
23:55:35|3590.1
23:55:37|3590.1
23:55:38|3590.11
23:55:39|3590.11
23:55:40|3590.1
23:55:41|3590.02
23:55:42|3590.
23:55:43|3590.01
23:55:44|3589.96
23:55:45|3589.97
23:55:46|3589.97
23:55:47|3589.97
23:55:48|3589.97
23:55:49|3589.97
23:55:50|3589.97
23:55:51|3589.73
23:55:52|3589.73
23:55:53|3589.35
23:55:54|3589.36
23:55:55|3589.09
23:55:56|3589.2
23:55:57|3589.2
23:55:58|3589.19
23:55:59|3589.19
23:56:00|3589.2
23:56:02|3589.2
23:56:03|3589.01
23:56:03|3589.
23:56:04|3589.01
23:56:05|3589.
23:56:06|3589.
23:56:07|3589.01
23:56:08|3589.01
23:56:10|3588.89
23:56:12|3588.79
23:56:12|3588.72
23:56:13|3588.72
23:56:14|3588.72
23:56:15|3588.72
23:56:16|3588.71
23:56:17|3588.71
23:56:18|3588.72
23:56:19|3588.71
23:56:20|3588.72
23:56:21|3588.72
23:56:22|3588.72
23:56:24|3588.72
23:56:24|3588.7
23:56:25|3588.7
23:56:26|3588.71
23:56:27|3588.7
23:56:28|3588.71
23:56:29|3588.71
23:56:30|3588.71
23:56:31|3588.7
23:56:32|3588.7
23:56:33|3588.71
23:56:34|3588.71
23:56:36|3588.71
23:56:38|3588.72
23:56:39|3588.71
23:56:40|3588.94
23:56:40|3588.96
23:56:41|3588.97
23:56:43|3589.37
23:56:44|3589.37
23:56:45|3589.49
23:56:46|3589.49
23:56:47|3589.72
23:56:48|3589.72
23:56:49|3589.77
23:56:50|3589.78
23:56:51|3590.76
23:56:52|3590.76
23:56:53|3590.77
23:56:54|3590.51
23:56:55|3590.51
23:56:56|3590.51
23:56:57|3590.4
23:56:58|3590.21
23:56:59|3590.2
23:57:00|3590.21
23:57:01|3590.2
23:57:02|3590.2
23:57:03|3589.69
23:57:04|3589.61
23:57:05|3589.61
23:57:06|3589.5
23:57:07|3589.51
23:57:09|3589.13
23:57:10|3588.89
23:57:11|3588.9
23:57:12|3588.9
23:57:13|3588.89
23:57:14|3588.9
23:57:15|3588.89
23:57:16|3588.9
23:57:17|3588.9
23:57:18|3588.9
23:57:19|3588.9
23:57:20|3588.89
23:57:21|3588.89
23:57:22|3588.9
23:57:23|3588.9
23:57:24|3588.89
23:57:25|3588.9
23:57:26|3588.9
23:57:27|3588.9
23:57:28|3588.89
23:57:29|3588.9
23:57:30|3588.9
23:57:31|3588.73
23:57:32|3588.71
23:57:33|3588.71
23:57:34|3588.71
23:57:35|3588.71
23:57:37|3588.71
23:57:38|3588.71
23:57:39|3588.71
23:57:41|3588.7
23:57:42|3588.71
23:57:42|3588.71
23:57:44|3588.7
23:57:44|3588.71
23:57:46|3588.7
23:57:47|3588.71
23:57:48|3588.
23:57:48|3588.01
23:57:50|3588.01
23:57:50|3588.01
23:57:51|3588.01
23:57:53|3588.
23:57:54|3588.
23:57:54|3588.01
23:57:55|3588.
23:57:57|3588.01
23:57:58|3588.
23:57:58|3588.
23:57:59|3588.
23:58:01|3588.
23:58:02|3588.01
23:58:03|3588.01
23:58:05|3588.01
23:58:06|3587.32
23:58:06|3587.33
23:58:07|3587.33
23:58:08|3587.32
23:58:09|3587.
23:58:11|3587.
23:58:11|3587.01
23:58:12|3587.01
23:58:14|3587.01
23:58:14|3587.01
23:58:15|3587.01
23:58:17|3587.01
23:58:17|3587.01
23:58:18|3586.81
23:58:20|3586.6
23:58:21|3586.6
23:58:21|3586.51
23:58:22|3586.5
23:58:23|3586.51
23:58:24|3586.51
23:58:25|3586.51
23:58:26|3586.5
23:58:27|3586.51
23:58:28|3586.51
23:58:29|3586.5
23:58:30|3586.5
23:58:32|3586.51
23:58:32|3586.51
23:58:34|3586.51
23:58:34|3586.51
23:58:35|3586.75
23:58:36|3586.75
23:58:37|3586.75
23:58:39|3586.75
23:58:41|3586.64
23:58:41|3586.63
23:58:43|3586.63
23:58:44|3586.63
23:58:44|3586.63
23:58:46|3586.64
23:58:47|3586.63
23:58:48|3586.63
23:58:49|3586.63
23:58:50|3586.63
23:58:51|3586.63
23:58:51|3586.72
23:58:53|3586.89
23:58:54|3586.99
23:58:54|3586.99
23:58:56|3587.
23:58:57|3587.
23:58:57|3587.14
23:58:59|3587.03
23:59:00|3587.02
23:59:01|3586.63
23:59:02|3586.6
23:59:03|3586.61
23:59:04|3586.61
23:59:05|3586.61
23:59:07|3586.61
23:59:08|3586.61
23:59:09|3586.61
23:59:09|3586.61
23:59:11|3586.6
23:59:12|3586.61
23:59:13|3586.61
23:59:14|3586.61
23:59:15|3586.61
23:59:16|3586.6
23:59:17|3586.61
23:59:18|3586.61
23:59:19|3587.29
23:59:20|3587.32
23:59:21|3587.32
23:59:22|3587.32
23:59:23|3587.33
23:59:24|3587.33
23:59:25|3587.33
23:59:26|3587.32
23:59:27|3587.33
23:59:28|3587.33
23:59:29|3587.33
23:59:30|3587.33
23:59:31|3587.32
23:59:32|3587.33
23:59:33|3587.33
23:59:34|3587.32
23:59:35|3587.33
23:59:36|3587.33
23:59:37|3587.32
23:59:38|3587.33
23:59:39|3587.33
23:59:40|3587.33
23:59:41|3587.33
23:59:42|3587.33
23:59:43|3587.33
23:59:44|3587.33
23:59:45|3587.47
23:59:46|3587.49
23:59:47|3587.5
23:59:49|3587.5
23:59:50|3587.49
23:59:51|3587.33
23:59:52|3587.32
23:59:53|3587.32
23:59:54|3587.32
23:59:55|3587.33
23:59:56|3587.33
23:59:57|3587.33
23:59:58|3587.32
23:59:59|3587.33