00:00:00|3336.55
00:00:02|3336.7
00:00:02|3336.69
00:00:03|3336.51
00:00:05|3336.52
00:00:06|3336.84
00:00:07|3336.2
00:00:08|3335.8
00:00:09|3336.49
00:00:10|3336.7
00:00:11|3336.71
00:00:12|3336.7
00:00:13|3336.41
00:00:14|3336.4
00:00:15|3336.06
00:00:17|3335.01
00:00:17|3334.85
00:00:18|3334.5
00:00:19|3333.56
00:00:21|3333.43
00:00:21|3333.25
00:00:22|3332.82
00:00:23|3332.64
00:00:24|3333.09
00:00:25|3333.74
00:00:27|3333.3
00:00:27|3333.31
00:00:28|3333.31
00:00:29|3334.2
00:00:30|3333.88
00:00:31|3333.5
00:00:32|3333.17
00:00:34|3333.41
00:00:34|3333.7
00:00:35|3333.7
00:00:36|3332.8
00:00:37|3332.74
00:00:38|3332.75
00:00:39|3332.49
00:00:41|3332.49
00:00:41|3332.49
00:00:42|3332.01
00:00:43|3331.62
00:00:44|3330.95
00:00:45|3330.41
00:00:46|3330.2
00:00:47|3329.58
00:00:48|3329.27
00:00:49|3329.11
00:00:50|3329.2
00:00:51|3329.57
00:00:52|3329.57
00:00:53|3329.57
00:00:54|3329.3
00:00:55|3328.51
00:00:56|3329.18
00:00:57|3329.2
00:00:58|3328.8
00:00:59|3329.2
00:01:00|3329.2
00:01:01|3328.81
00:01:02|3328.8
00:01:03|3328.81
00:01:05|3328.8
00:01:05|3327.73
00:01:06|3326.69
00:01:07|3326.73
00:01:09|3328.2
00:01:10|3328.2
00:01:11|3328.2
00:01:13|3328.77
00:01:13|3329.18
00:01:14|3329.01
00:01:15|3329.19
00:01:16|3328.76
00:01:17|3328.
00:01:18|3327.5
00:01:19|3327.15
00:01:20|3327.16
00:01:21|3326.76
00:01:22|3326.76
00:01:23|3326.59
00:01:24|3326.55
00:01:26|3326.01
00:01:26|3326.54
00:01:28|3326.15
00:01:29|3325.62
00:01:29|3325.62
00:01:30|3325.79
00:01:31|3325.8
00:01:32|3325.21
00:01:34|3324.75
00:01:34|3326.99
00:01:35|3327.08
00:01:36|3327.2
00:01:37|3327.2
00:01:39|3327.76
00:01:39|3328.66
00:01:41|3328.21
00:01:42|3328.38
00:01:43|3328.37
00:01:44|3328.38
00:01:45|3327.7
00:01:46|3327.61
00:01:47|3327.61
00:01:48|3328.36
00:01:49|3328.36
00:01:50|3328.36
00:01:51|3327.06
00:01:52|3326.73
00:01:53|3326.72
00:01:54|3326.73
00:01:55|3326.73
00:01:56|3326.73
00:01:57|3330.49
00:01:58|3329.69
00:01:59|3328.8
00:02:00|3328.03
00:02:01|3328.39
00:02:02|3328.38
00:02:03|3328.64
00:02:04|3328.47
00:02:05|3327.93
00:02:06|3327.57
00:02:07|3327.39
00:02:08|3326.88
00:02:09|3326.73
00:02:10|3325.6
00:02:11|3325.01
00:02:12|3325.
00:02:13|3325.
00:02:14|3325.36
00:02:15|3325.85
00:02:16|3326.
00:02:17|3326.22
00:02:18|3326.02
00:02:19|3325.53
00:02:20|3325.52
00:02:21|3325.53
00:02:22|3325.19
00:02:23|3325.39
00:02:24|3325.39
00:02:25|3325.39
00:02:26|3324.67
00:02:27|3325.01
00:02:29|3325.2
00:02:30|3325.
00:02:30|3325.01
00:02:32|3325.01
00:02:32|3325.01
00:02:33|3324.89
00:02:35|3324.81
00:02:35|3324.51
00:02:36|3325.2
00:02:37|3325.19
00:02:38|3325.19
00:02:39|3325.19
00:02:41|3324.29
00:02:41|3324.48
00:02:43|3324.48
00:02:43|3324.47
00:02:44|3324.47
00:02:45|3324.47
00:02:46|3324.07
00:02:48|3324.08
00:02:48|3324.08
00:02:49|3324.08
00:02:50|3324.08
00:02:52|3324.08
00:02:52|3324.06
00:02:54|3324.06
00:02:55|3324.06
00:02:55|3324.05
00:02:56|3324.05
00:02:57|3324.06
00:02:58|3324.06
00:02:59|3324.06
00:03:00|3324.05
00:03:01|3324.02
00:03:02|3323.75
00:03:04|3323.74
00:03:05|3323.74
00:03:05|3324.
00:03:06|3324.05
00:03:07|3324.61
00:03:09|3325.99
00:03:11|3327.49
00:03:11|3327.64
00:03:13|3327.5
00:03:14|3327.49
00:03:15|3327.5
00:03:16|3327.49
00:03:17|3327.49
00:03:18|3327.76
00:03:19|3327.96
00:03:20|3327.96
00:03:21|3327.97
00:03:22|3327.96
00:03:24|3327.96
00:03:24|3327.97
00:03:25|3327.96
00:03:26|3327.96
00:03:28|3327.43
00:03:28|3327.32
00:03:29|3328.18
00:03:30|3329.8
00:03:31|3329.62
00:03:33|3330.1
00:03:33|3330.14
00:03:34|3329.57
00:03:35|3330.04
00:03:36|3329.76
00:03:38|3329.76
00:03:38|3329.76
00:03:39|3330.88
00:03:40|3331.
00:03:41|3331.
00:03:42|3330.5
00:03:43|3330.32
00:03:44|3330.19
00:03:45|3329.8
00:03:46|3329.38
00:03:47|3329.39
00:03:48|3329.39
00:03:49|3329.39
00:03:50|3329.38
00:03:51|3329.38
00:03:52|3329.32
00:03:54|3329.33
00:03:55|3328.6
00:03:56|3328.61
00:03:56|3329.19
00:03:57|3328.96
00:03:59|3328.54
00:04:00|3328.21
00:04:01|3328.78
00:04:02|3329.4
00:04:03|3329.47
00:04:04|3330.49
00:04:05|3331.4
00:04:06|3331.37
00:04:06|3331.
00:04:08|3330.76
00:04:08|3330.73
00:04:11|3330.53
00:04:11|3330.19
00:04:13|3330.06
00:04:13|3330.49
00:04:15|3330.26
00:04:15|3330.25
00:04:16|3329.79
00:04:18|3329.05
00:04:18|3328.61
00:04:20|3328.22
00:04:20|3328.21
00:04:21|3328.
00:04:22|3328.
00:04:23|3328.01
00:04:24|3327.62
00:04:26|3327.62
00:04:26|3327.34
00:04:27|3327.34
00:04:28|3327.79
00:04:29|3327.8
00:04:30|3327.79
00:04:31|3327.79
00:04:33|3326.92
00:04:34|3326.67
00:04:34|3326.51
00:04:35|3326.77
00:04:37|3326.77
00:04:37|3326.76
00:04:38|3326.76
00:04:40|3326.53
00:04:40|3326.14
00:04:41|3326.14
00:04:42|3326.13
00:04:43|3326.12
00:04:44|3326.01
00:04:45|3326.
00:04:46|3326.01
00:04:47|3326.
00:04:48|3326.
00:04:49|3326.
00:04:50|3326.01
00:04:51|3325.83
00:04:52|3325.78
00:04:54|3325.79
00:04:54|3325.78
00:04:55|3326.86
00:04:56|3326.98
00:04:57|3327.
00:04:58|3327.
00:04:59|3327.
00:05:00|3327.
00:05:01|3326.51
00:05:02|3326.
00:05:03|3326.
00:05:04|3325.4
00:05:05|3325.41
00:05:06|3325.01
00:05:07|3325.01
00:05:08|3325.
00:05:09|3324.69
00:05:11|3324.37
00:05:12|3324.4
00:05:13|3324.63
00:05:15|3325.29
00:05:15|3325.43
00:05:17|3325.94
00:05:18|3325.94
00:05:18|3326.46
00:05:19|3326.47
00:05:20|3326.47
00:05:21|3325.6
00:05:22|3325.
00:05:23|3324.5
00:05:25|3324.01
00:05:26|3324.01
00:05:27|3323.94
00:05:27|3323.93
00:05:28|3324.5
00:05:29|3325.99
00:05:30|3326.01
00:05:32|3325.26
00:05:33|3325.41
00:05:34|3325.61
00:05:35|3325.01
00:05:36|3325.02
00:05:37|3325.02
00:05:38|3324.85
00:05:39|3323.88
00:05:40|3323.86
00:05:42|3324.5
00:05:42|3324.5
00:05:43|3324.49
00:05:44|3324.49
00:05:46|3324.49
00:05:46|3324.49
00:05:47|3324.49
00:05:48|3324.49
00:05:50|3324.49
00:05:50|3324.63
00:05:51|3324.49
00:05:52|3324.49
00:05:53|3324.49
00:05:54|3324.49
00:05:55|3324.49
00:05:56|3324.49
00:05:57|3324.49
00:05:58|3324.49
00:05:59|3324.49
00:06:00|3324.4
00:06:01|3323.62
00:06:02|3323.09
00:06:03|3322.98
00:06:05|3323.5
00:06:05|3323.97
00:06:06|3323.99
00:06:07|3324.4
00:06:08|3324.5
00:06:10|3324.5
00:06:10|3324.5
00:06:11|3324.49
00:06:13|3324.49
00:06:14|3324.49
00:06:15|3324.5
00:06:16|3324.49
00:06:17|3324.5
00:06:18|3324.49
00:06:19|3324.5
00:06:20|3324.31
00:06:21|3324.24
00:06:22|3324.24
00:06:23|3324.34
00:06:24|3324.37
00:06:25|3324.37
00:06:26|3324.37
00:06:27|3324.
00:06:28|3324.01
00:06:29|3324.01
00:06:30|3323.83
00:06:31|3323.83
00:06:32|3323.
00:06:33|3323.01
00:06:34|3323.01
00:06:35|3323.
00:06:36|3323.
00:06:37|3323.3
00:06:38|3323.51
00:06:39|3323.51
00:06:40|3323.51
00:06:41|3323.51
00:06:42|3323.52
00:06:43|3323.74
00:06:44|3323.75
00:06:45|3323.76
00:06:46|3323.75
00:06:47|3323.75
00:06:48|3323.76
00:06:49|3323.52
00:06:50|3323.52
00:06:51|3323.52
00:06:52|3323.42
00:06:53|3323.05
00:06:54|3323.2
00:06:55|3323.11
00:06:56|3323.09
00:06:57|3323.09
00:06:58|3323.08
00:06:59|3323.09
00:07:00|3323.08
00:07:01|3323.09
00:07:02|3323.08
00:07:03|3323.33
00:07:04|3323.58
00:07:05|3323.58
00:07:06|3323.57
00:07:07|3323.57
00:07:08|3323.57
00:07:09|3323.58
00:07:10|3323.58
00:07:11|3323.58
00:07:12|3323.58
00:07:13|3322.78
00:07:15|3322.6
00:07:16|3322.01
00:07:17|3322.
00:07:18|3322.
00:07:19|3321.64
00:07:20|3321.59
00:07:21|3320.61
00:07:22|3321.55
00:07:23|3321.79
00:07:24|3321.8
00:07:26|3322.29
00:07:27|3322.29
00:07:27|3322.29
00:07:28|3322.29
00:07:29|3322.3
00:07:31|3322.29
00:07:32|3322.53
00:07:32|3322.01
00:07:34|3321.71
00:07:34|3321.7
00:07:35|3321.7
00:07:37|3321.71
00:07:37|3321.71
00:07:38|3321.
00:07:40|3322.42
00:07:40|3323.68
00:07:42|3323.98
00:07:43|3323.68
00:07:43|3323.6
00:07:45|3323.33
00:07:46|3322.64
00:07:47|3322.64
00:07:48|3322.64
00:07:49|3322.64
00:07:49|3322.63
00:07:51|3322.63
00:07:52|3322.21
00:07:53|3322.21
00:07:54|3322.21
00:07:55|3322.21
00:07:55|3322.2
00:07:57|3322.21
00:07:57|3322.2
00:07:59|3322.21
00:07:59|3322.
00:08:01|3321.8
00:08:01|3321.8
00:08:02|3321.81
00:08:04|3321.8
00:08:04|3321.52
00:08:05|3321.51
00:08:07|3321.51
00:08:07|3321.51
00:08:09|3321.12
00:08:09|3321.12
00:08:10|3321.11
00:08:11|3321.12
00:08:12|3321.12
00:08:15|3321.99
00:08:16|3322.48
00:08:18|3321.8
00:08:18|3321.8
00:08:20|3321.42
00:08:21|3321.34
00:08:23|3321.32
00:08:23|3321.31
00:08:24|3321.31
00:08:25|3321.32
00:08:26|3321.31
00:08:27|3320.8
00:08:29|3320.77
00:08:30|3320.51
00:08:30|3320.51
00:08:31|3320.5
00:08:33|3320.5
00:08:33|3320.77
00:08:35|3320.79
00:08:35|3320.99
00:08:36|3320.99
00:08:38|3320.99
00:08:39|3321.
00:08:39|3321.
00:08:40|3321.
00:08:41|3321.
00:08:42|3320.89
00:08:43|3320.89
00:08:44|3320.9
00:08:46|3320.9
00:08:46|3320.89
00:08:47|3320.89
00:08:49|3320.9
00:08:49|3320.89
00:08:50|3320.89
00:08:51|3320.9
00:08:52|3320.9
00:08:53|3320.89
00:08:54|3320.9
00:08:55|3320.9
00:08:57|3320.9
00:08:57|3320.9
00:08:58|3320.6
00:09:00|3320.6
00:09:00|3320.6
00:09:01|3320.6
00:09:02|3320.23
00:09:03|3320.21
00:09:04|3320.21
00:09:05|3320.2
00:09:07|3320.2
00:09:08|3320.21
00:09:09|3320.29
00:09:10|3321.3
00:09:11|3321.31
00:09:12|3321.43
00:09:13|3321.45
00:09:15|3322.85
00:09:16|3322.84
00:09:16|3322.85
00:09:17|3322.84
00:09:19|3322.62
00:09:20|3322.62
00:09:20|3322.3
00:09:22|3322.18
00:09:23|3322.07
00:09:24|3321.73
00:09:25|3321.4
00:09:26|3321.01
00:09:27|3321.01
00:09:28|3321.2
00:09:29|3321.99
00:09:30|3322.
00:09:31|3322.34
00:09:32|3322.5
00:09:33|3323.86
00:09:34|3325.43
00:09:35|3326.09
00:09:36|3326.99
00:09:37|3329.6
00:09:38|3328.7
00:09:39|3327.75
00:09:40|3327.63
00:09:41|3327.63
00:09:42|3327.62
00:09:43|3327.
00:09:44|3327.
00:09:45|3327.01
00:09:46|3327.01
00:09:47|3327.01
00:09:48|3327.
00:09:49|3327.01
00:09:50|3327.01
00:09:51|3327.24
00:09:52|3325.09
00:09:53|3326.33
00:09:54|3326.41
00:09:55|3326.41
00:09:56|3326.41
00:09:57|3326.41
00:09:58|3326.41
00:09:59|3326.73
00:10:00|3326.98
00:10:01|3326.53
00:10:02|3326.71
00:10:03|3325.01
00:10:04|3325.18
00:10:05|3325.25
00:10:06|3325.25
00:10:07|3323.1
00:10:08|3322.51
00:10:09|3322.52
00:10:10|3322.52
00:10:11|3322.6
00:10:12|3321.2
00:10:13|3321.2
00:10:14|3321.36
00:10:15|3321.4
00:10:17|3321.6
00:10:17|3321.59
00:10:19|3320.72
00:10:20|3320.6
00:10:20|3320.6
00:10:22|3320.6
00:10:22|3320.59
00:10:23|3320.59
00:10:25|3320.18
00:10:26|3319.68
00:10:27|3319.69
00:10:27|3320.
00:10:29|3320.
00:10:29|3320.16
00:10:31|3319.42
00:10:31|3319.42
00:10:32|3319.42
00:10:33|3319.71
00:10:34|3319.8
00:10:35|3319.8
00:10:37|3319.8
00:10:38|3319.79
00:10:39|3319.79
00:10:40|3319.79
00:10:41|3319.8
00:10:42|3319.44
00:10:43|3318.41
00:10:44|3318.33
00:10:45|3318.49
00:10:46|3318.54
00:10:47|3318.8
00:10:48|3318.79
00:10:49|3318.8
00:10:50|3318.55
00:10:51|3318.55
00:10:52|3318.55
00:10:53|3318.54
00:10:54|3318.54
00:10:55|3318.65
00:10:56|3318.41
00:10:57|3318.41
00:10:58|3318.18
00:10:59|3318.12
00:11:00|3318.11
00:11:01|3318.39
00:11:02|3318.43
00:11:03|3318.47
00:11:05|3318.8
00:11:05|3318.89
00:11:06|3318.9
00:11:07|3319.
00:11:08|3319.41
00:11:09|3319.42
00:11:10|3319.44
00:11:11|3319.43
00:11:12|3319.
00:11:13|3319.
00:11:14|3319.
00:11:15|3319.
00:11:16|3319.
00:11:18|3318.99
00:11:19|3318.99
00:11:19|3319.44
00:11:20|3319.51
00:11:22|3319.51
00:11:23|3319.52
00:11:24|3319.79
00:11:25|3319.84
00:11:26|3319.86
00:11:27|3319.86
00:11:28|3319.87
00:11:29|3319.87
00:11:30|3319.9
00:11:31|3320.67
00:11:32|3320.02
00:11:33|3320.03
00:11:34|3320.02
00:11:35|3320.02
00:11:36|3320.03
00:11:37|3320.03
00:11:38|3320.02
00:11:39|3320.03
00:11:40|3320.03
00:11:41|3320.03
00:11:42|3320.02
00:11:43|3320.02
00:11:44|3320.03
00:11:45|3320.03
00:11:46|3320.03
00:11:47|3320.02
00:11:48|3320.03
00:11:49|3320.03
00:11:50|3320.02
00:11:51|3320.02
00:11:52|3319.51
00:11:53|3319.5
00:11:54|3319.51
00:11:55|3319.5
00:11:56|3319.59
00:11:57|3319.93
00:11:58|3320.
00:11:59|3320.02
00:12:00|3320.39
00:12:01|3320.23
00:12:02|3320.24
00:12:03|3320.7
00:12:04|3320.74
00:12:05|3320.99
00:12:06|3320.99
00:12:07|3320.99
00:12:08|3321.
00:12:09|3321.
00:12:10|3321.
00:12:11|3321.
00:12:12|3321.16
00:12:13|3321.49
00:12:14|3321.03
00:12:15|3321.03
00:12:16|3321.03
00:12:17|3321.03
00:12:18|3320.83
00:12:20|3320.82
00:12:20|3320.72
00:12:21|3320.18
00:12:23|3320.29
00:12:24|3321.4
00:12:25|3322.49
00:12:26|3322.64
00:12:27|3323.
00:12:29|3323.26
00:12:29|3323.26
00:12:30|3323.91
00:12:31|3324.4
00:12:32|3324.49
00:12:33|3324.5
00:12:35|3324.49
00:12:36|3324.5
00:12:37|3324.45
00:12:38|3324.4
00:12:39|3323.85
00:12:39|3323.69
00:12:41|3323.61
00:12:42|3323.61
00:12:43|3323.6
00:12:44|3323.61
00:12:45|3323.61
00:12:46|3323.13
00:12:47|3323.01
00:12:48|3323.
00:12:49|3323.
00:12:50|3323.
00:12:51|3323.
00:12:52|3323.
00:12:53|3323.
00:12:54|3323.
00:12:55|3322.99
00:12:56|3323.
00:12:57|3323.
00:12:58|3323.
00:12:59|3323.
00:13:00|3323.31
00:13:01|3323.43
00:13:02|3323.44
00:13:03|3323.43
00:13:04|3323.43
00:13:05|3323.5
00:13:06|3323.49
00:13:07|3323.49
00:13:08|3323.49
00:13:09|3323.5
00:13:10|3323.5
00:13:11|3323.53
00:13:12|3323.52
00:13:13|3322.98
00:13:14|3322.16
00:13:15|3322.01
00:13:16|3322.
00:13:17|3322.12
00:13:18|3322.13
00:13:19|3322.13
00:13:21|3322.13
00:13:21|3322.12
00:13:23|3322.13
00:13:23|3322.12
00:13:24|3322.25
00:13:26|3322.49
00:13:26|3322.5
00:13:27|3322.5
00:13:28|3322.49
00:13:29|3322.5
00:13:31|3322.5
00:13:32|3322.49
00:13:32|3322.5
00:13:33|3322.49
00:13:34|3322.5
00:13:35|3322.5
00:13:36|3322.5
00:13:38|3322.49
00:13:39|3322.49
00:13:39|3322.49
00:13:40|3322.5
00:13:42|3322.99
00:13:43|3323.
00:13:44|3323.
00:13:46|3322.99
00:13:47|3323.
00:13:47|3323.
00:13:48|3323.
00:13:50|3323.
00:13:50|3323.02
00:13:51|3323.08
00:13:52|3323.08
00:13:53|3323.09
00:13:54|3323.23
00:13:55|3323.23
00:13:56|3323.23
00:13:57|3323.24
00:13:59|3323.27
00:13:59|3323.27
00:14:00|3323.27
00:14:01|3323.26
00:14:02|3322.81
00:14:03|3322.81
00:14:04|3322.81
00:14:05|3323.
00:14:06|3323.
00:14:07|3323.
00:14:08|3322.99
00:14:09|3322.99
00:14:10|3323.23
00:14:11|3323.23
00:14:13|3322.84
00:14:13|3322.83
00:14:14|3322.83
00:14:16|3322.83
00:14:16|3322.81
00:14:17|3322.81
00:14:18|3322.81
00:14:20|3322.8
00:14:21|3322.8
00:14:22|3322.66
00:14:23|3322.66
00:14:24|3322.8
00:14:25|3322.8
00:14:26|3322.8
00:14:27|3322.79
00:14:28|3322.79
00:14:29|3322.79
00:14:30|3322.79
00:14:31|3323.14
00:14:31|3323.16
00:14:33|3323.16
00:14:34|3323.15
00:14:35|3323.15
00:14:36|3323.15
00:14:37|3323.16
00:14:38|3323.16
00:14:39|3323.15
00:14:40|3323.15
00:14:41|3323.16
00:14:42|3323.15
00:14:43|3323.16
00:14:44|3323.15
00:14:45|3323.15
00:14:46|3323.29
00:14:47|3323.31
00:14:48|3323.23
00:14:49|3323.21
00:14:50|3323.21
00:14:51|3323.21
00:14:52|3322.66
00:14:53|3322.66
00:14:54|3322.66
00:14:55|3322.63
00:14:56|3322.64
00:14:57|3322.63
00:14:58|3322.
00:14:59|3322.01
00:15:01|3321.82
00:15:01|3321.16
00:15:02|3321.16
00:15:03|3321.59
00:15:04|3321.58
00:15:05|3321.37
00:15:07|3321.49
00:15:07|3321.94
00:15:08|3321.94
00:15:09|3321.93
00:15:10|3321.13
00:15:12|3321.13
00:15:12|3321.13
00:15:13|3321.13
00:15:14|3320.6
00:15:15|3320.5
00:15:16|3320.59
00:15:17|3320.83
00:15:19|3320.82
00:15:20|3320.82
00:15:21|3321.29
00:15:22|3321.29
00:15:23|3321.29
00:15:24|3321.73
00:15:25|3322.
00:15:26|3321.99
00:15:27|3321.99
00:15:28|3322.48
00:15:29|3322.48
00:15:30|3322.49
00:15:31|3321.83
00:15:32|3321.5
00:15:33|3321.5
00:15:34|3321.07
00:15:35|3321.06
00:15:36|3320.81
00:15:37|3320.53
00:15:38|3320.51
00:15:39|3320.51
00:15:40|3320.51
00:15:41|3321.05
00:15:42|3321.52
00:15:43|3321.71
00:15:44|3321.71
00:15:45|3321.71
00:15:46|3321.71
00:15:47|3321.71
00:15:48|3321.72
00:15:49|3321.72
00:15:50|3321.91
00:15:51|3322.
00:15:52|3322.
00:15:53|3321.99
00:15:54|3321.99
00:15:55|3321.99
00:15:56|3322.
00:15:57|3321.99
00:15:58|3321.36
00:15:59|3320.74
00:16:00|3320.48
00:16:01|3320.48
00:16:02|3320.48
00:16:03|3320.49
00:16:04|3320.49
00:16:06|3321.58
00:16:06|3322.12
00:16:07|3322.98
00:16:08|3323.79
00:16:09|3323.79
00:16:10|3323.78
00:16:12|3324.62
00:16:12|3324.99
00:16:13|3326.18
00:16:14|3326.18
00:16:16|3326.19
00:16:16|3326.2
00:16:17|3325.6
00:16:18|3326.35
00:16:19|3325.85
00:16:21|3325.85
00:16:22|3326.19
00:16:23|3325.87
00:16:24|3326.2
00:16:25|3326.24
00:16:26|3326.35
00:16:27|3327.5
00:16:28|3327.5
00:16:29|3327.5
00:16:30|3327.25
00:16:31|3327.21
00:16:32|3327.21
00:16:33|3327.2
00:16:34|3327.01
00:16:35|3327.01
00:16:36|3326.97
00:16:37|3326.83
00:16:38|3326.83
00:16:39|3326.83
00:16:40|3326.61
00:16:41|3326.61
00:16:42|3326.61
00:16:43|3326.41
00:16:45|3326.41
00:16:46|3326.41
00:16:47|3326.4
00:16:47|3326.01
00:16:49|3326.01
00:16:50|3325.72
00:16:51|3325.51
00:16:52|3326.17
00:16:53|3326.19
00:16:54|3326.18
00:16:55|3326.18
00:16:56|3326.18
00:16:57|3326.19
00:16:58|3326.19
00:16:59|3326.19
00:17:00|3326.19
00:17:01|3326.19
00:17:02|3326.19
00:17:03|3326.19
00:17:04|3325.85
00:17:05|3325.81
00:17:06|3325.
00:17:07|3323.91
00:17:08|3323.6
00:17:09|3323.5
00:17:10|3323.51
00:17:11|3323.5
00:17:13|3322.97
00:17:14|3322.65
00:17:15|3322.65
00:17:16|3322.65
00:17:17|3322.65
00:17:18|3323.53
00:17:19|3323.59
00:17:20|3323.59
00:17:21|3323.59
00:17:22|3323.59
00:17:23|3322.76
00:17:24|3323.36
00:17:25|3323.36
00:17:26|3322.8
00:17:27|3322.8
00:17:28|3322.8
00:17:29|3323.1
00:17:30|3323.11
00:17:32|3323.11
00:17:33|3323.1
00:17:34|3323.1
00:17:34|3323.1
00:17:35|3323.1
00:17:36|3323.25
00:17:37|3323.26
00:17:39|3323.25
00:17:40|3323.25
00:17:41|3323.26
00:17:42|3323.26
00:17:43|3323.26
00:17:44|3323.25
00:17:45|3323.25
00:17:46|3322.8
00:17:47|3322.65
00:17:48|3322.66
00:17:49|3322.66
00:17:50|3322.21
00:17:51|3322.2
00:17:52|3322.2
00:17:53|3322.2
00:17:55|3322.44
00:17:55|3322.5
00:17:56|3322.51
00:17:57|3322.78
00:17:58|3322.99
00:17:59|3322.99
00:18:00|3323.
00:18:01|3322.99
00:18:02|3322.99
00:18:04|3324.46
00:18:05|3325.3
00:18:06|3325.29
00:18:06|3325.45
00:18:08|3325.69
00:18:08|3325.58
00:18:10|3325.29
00:18:11|3325.29
00:18:11|3325.03
00:18:12|3325.59
00:18:13|3325.42
00:18:14|3325.8
00:18:16|3325.84
00:18:16|3325.83
00:18:18|3325.83
00:18:19|3326.17
00:18:20|3326.23
00:18:22|3326.83
00:18:23|3326.89
00:18:25|3326.62
00:18:25|3326.58
00:18:27|3326.37
00:18:28|3326.37
00:18:29|3326.37
00:18:30|3326.03
00:18:30|3326.03
00:18:31|3326.03
00:18:32|3326.02
00:18:34|3326.66
00:18:35|3326.66
00:18:35|3326.65
00:18:37|3326.65
00:18:38|3326.38
00:18:39|3326.28
00:18:39|3326.27
00:18:41|3326.28
00:18:43|3326.28
00:18:44|3326.28
00:18:44|3325.72
00:18:45|3325.72
00:18:46|3325.72
00:18:47|3325.73
00:18:48|3325.73
00:18:49|3325.73
00:18:50|3325.72
00:18:51|3325.72
00:18:52|3325.72
00:18:53|3325.72
00:18:54|3325.51
00:18:55|3325.5
00:18:56|3325.5
00:18:57|3325.5
00:18:58|3325.5
00:18:59|3325.5
00:19:00|3325.5
00:19:01|3324.5
00:19:02|3324.99
00:19:03|3325.05
00:19:04|3325.05
00:19:05|3325.05
00:19:07|3325.04
00:19:07|3325.04
00:19:08|3325.04
00:19:09|3325.04
00:19:10|3325.05
00:19:11|3325.09
00:19:12|3325.09
00:19:13|3325.49
00:19:14|3325.49
00:19:15|3325.5
00:19:16|3325.5
00:19:17|3325.5
00:19:18|3325.49
00:19:20|3325.49
00:19:21|3325.46
00:19:22|3325.48
00:19:23|3325.5
00:19:24|3325.18
00:19:25|3324.83
00:19:26|3324.83
00:19:27|3324.84
00:19:28|3324.84
00:19:29|3324.22
00:19:30|3324.19
00:19:31|3324.2
00:19:32|3324.19
00:19:33|3324.01
00:19:34|3323.35
00:19:35|3323.33
00:19:36|3323.33
00:19:37|3323.33
00:19:38|3323.34
00:19:39|3323.33
00:19:40|3323.33
00:19:41|3323.2
00:19:42|3323.2
00:19:44|3323.2
00:19:44|3323.01
00:19:45|3323.01
00:19:46|3323.
00:19:47|3323.
00:19:48|3323.01
00:19:50|3322.99
00:19:51|3323.
00:19:52|3322.99
00:19:53|3323.
00:19:54|3323.
00:19:55|3323.
00:19:56|3323.
00:19:57|3322.99
00:19:58|3322.99
00:20:00|3322.99
00:20:00|3322.99
00:20:01|3323.33
00:20:02|3323.99
00:20:03|3323.77
00:20:04|3323.01
00:20:05|3323.01
00:20:07|3323.01
00:20:07|3322.69
00:20:08|3322.67
00:20:09|3322.3
00:20:10|3321.79
00:20:12|3321.8
00:20:12|3321.8
00:20:13|3321.8
00:20:14|3321.8
00:20:15|3322.
00:20:17|3321.99
00:20:17|3322.38
00:20:18|3322.38
00:20:19|3322.5
00:20:20|3322.5
00:20:22|3322.5
00:20:23|3324.05
00:20:24|3324.05
00:20:25|3323.51
00:20:26|3323.5
00:20:27|3323.5
00:20:28|3323.51
00:20:29|3323.51
00:20:30|3323.42
00:20:31|3323.02
00:20:32|3322.72
00:20:33|3322.71
00:20:34|3322.87
00:20:35|3323.05
00:20:36|3323.04
00:20:37|3323.04
00:20:38|3323.04
00:20:40|3323.04
00:20:41|3323.04
00:20:41|3323.14
00:20:43|3323.8
00:20:43|3323.8
00:20:44|3324.97
00:20:45|3325.57
00:20:47|3325.9
00:20:48|3325.9
00:20:48|3325.92
00:20:50|3326.44
00:20:50|3326.49
00:20:51|3326.49
00:20:53|3326.19
00:20:53|3325.01
00:20:55|3325.01
00:20:56|3325.01
00:20:57|3324.61
00:20:58|3324.76
00:20:59|3324.91
00:21:00|3324.91
00:21:01|3324.9
00:21:02|3324.9
00:21:03|3324.52
00:21:04|3324.11
00:21:05|3323.67
00:21:06|3323.5
00:21:07|3323.5
00:21:08|3323.5
00:21:09|3323.51
00:21:10|3323.51
00:21:11|3323.51
00:21:12|3323.5
00:21:13|3323.88
00:21:14|3323.89
00:21:15|3323.88
00:21:16|3323.41
00:21:17|3323.41
00:21:18|3323.41
00:21:19|3323.41
00:21:20|3323.41
00:21:22|3323.4
00:21:22|3323.04
00:21:24|3323.79
00:21:25|3323.15
00:21:26|3322.86
00:21:28|3322.6
00:21:29|3322.61
00:21:30|3322.61
00:21:31|3322.99
00:21:32|3323.
00:21:33|3322.99
00:21:34|3322.84
00:21:35|3322.61
00:21:36|3322.54
00:21:38|3322.33
00:21:38|3321.81
00:21:39|3322.01
00:21:40|3322.01
00:21:41|3322.01
00:21:42|3322.
00:21:43|3322.
00:21:45|3322.
00:21:45|3321.07
00:21:46|3321.06
00:21:47|3321.07
00:21:48|3321.06
00:21:50|3321.07
00:21:50|3320.68
00:21:52|3320.67
00:21:52|3320.67
00:21:53|3320.67
00:21:54|3321.08
00:21:55|3321.08
00:21:56|3321.09
00:21:58|3321.08
00:21:58|3321.09
00:21:59|3321.09
00:22:00|3321.08
00:22:01|3321.08
00:22:02|3321.08
00:22:03|3321.39
00:22:04|3321.61
00:22:05|3321.61
00:22:06|3320.5
00:22:07|3319.62
00:22:08|3319.57
00:22:09|3319.58
00:22:10|3320.
00:22:11|3319.5
00:22:12|3319.5
00:22:13|3319.5
00:22:14|3319.5
00:22:15|3319.73
00:22:16|3319.4
00:22:17|3319.2
00:22:18|3319.
00:22:19|3318.45
00:22:20|3317.88
00:22:21|3317.45
00:22:23|3317.46
00:22:23|3318.02
00:22:24|3318.03
00:22:25|3318.02
00:22:26|3317.5
00:22:28|3316.38
00:22:30|3316.37
00:22:31|3316.37
00:22:32|3316.37
00:22:33|3316.37
00:22:34|3316.9
00:22:35|3317.16
00:22:36|3317.49
00:22:37|3317.67
00:22:37|3318.
00:22:39|3317.99
00:22:39|3317.99
00:22:41|3318.
00:22:42|3317.99
00:22:43|3317.99
00:22:44|3317.99
00:22:45|3317.99
00:22:47|3318.
00:22:47|3317.99
00:22:48|3318.
00:22:50|3317.99
00:22:51|3318.
00:22:52|3318.3
00:22:53|3318.3
00:22:54|3317.77
00:22:55|3317.98
00:22:56|3317.98
00:22:57|3317.98
00:22:58|3317.69
00:22:59|3317.2
00:23:00|3317.18
00:23:01|3317.17
00:23:02|3317.17
00:23:03|3317.17
00:23:04|3317.17
00:23:05|3316.9
00:23:06|3316.2
00:23:07|3316.21
00:23:08|3316.87
00:23:09|3318.
00:23:10|3317.64
00:23:11|3317.63
00:23:12|3317.64
00:23:13|3317.63
00:23:14|3318.12
00:23:15|3318.12
00:23:16|3318.12
00:23:17|3318.12
00:23:18|3318.12
00:23:19|3318.39
00:23:20|3318.58
00:23:21|3318.87
00:23:22|3318.79
00:23:24|3318.25
00:23:24|3318.25
00:23:26|3317.76
00:23:27|3317.74
00:23:28|3317.74
00:23:28|3317.69
00:23:30|3317.69
00:23:30|3317.69
00:23:32|3317.76
00:23:33|3318.14
00:23:34|3318.14
00:23:34|3318.15
00:23:35|3318.38
00:23:37|3318.39
00:23:38|3318.69
00:23:39|3318.92
00:23:40|3318.97
00:23:41|3318.97
00:23:42|3318.99
00:23:43|3318.99
00:23:44|3318.99
00:23:45|3318.99
00:23:46|3318.99
00:23:47|3318.99
00:23:48|3318.99
00:23:49|3319.
00:23:50|3320.
00:23:51|3319.99
00:23:52|3320.
00:23:53|3319.99
00:23:54|3320.
00:23:55|3319.99
00:23:56|3319.99
00:23:57|3319.99
00:23:58|3319.99
00:23:59|3319.74
00:24:00|3319.48
00:24:01|3319.27
00:24:02|3319.26
00:24:03|3319.26
00:24:04|3319.27
00:24:05|3318.76
00:24:06|3318.76
00:24:07|3319.25
00:24:08|3319.25
00:24:09|3319.26
00:24:10|3319.26
00:24:11|3319.25
00:24:12|3319.26
00:24:13|3319.26
00:24:14|3319.26
00:24:15|3319.26
00:24:16|3319.25
00:24:17|3319.25
00:24:18|3319.75
00:24:19|3320.13
00:24:20|3320.12
00:24:21|3320.12
00:24:22|3320.12
00:24:23|3319.75
00:24:25|3319.51
00:24:26|3319.
00:24:27|3318.27
00:24:28|3318.27
00:24:29|3318.16
00:24:30|3318.32
00:24:31|3318.33
00:24:32|3318.33
00:24:33|3318.33
00:24:34|3318.32
00:24:35|3318.49
00:24:36|3318.49
00:24:37|3319.
00:24:39|3319.06
00:24:40|3319.08
00:24:40|3319.07
00:24:41|3319.07
00:24:42|3319.18
00:24:43|3319.36
00:24:44|3319.35
00:24:45|3319.38
00:24:47|3319.39
00:24:48|3319.38
00:24:48|3319.38
00:24:49|3319.38
00:24:50|3319.38
00:24:51|3319.38
00:24:52|3319.38
00:24:53|3319.39
00:24:54|3319.38
00:24:55|3319.39
00:24:56|3319.39
00:24:57|3319.39
00:24:59|3319.39
00:24:59|3319.38
00:25:00|3319.38
00:25:01|3319.38
00:25:02|3319.38
00:25:03|3319.38
00:25:04|3319.38
00:25:05|3319.38
00:25:06|3319.39
00:25:07|3319.39
00:25:08|3319.38
00:25:10|3319.93
00:25:10|3319.94
00:25:11|3319.94
00:25:12|3319.94
00:25:13|3320.31
00:25:14|3320.3
00:25:15|3320.31
00:25:16|3320.31
00:25:17|3320.53
00:25:19|3321.
00:25:19|3320.99
00:25:20|3320.99
00:25:21|3320.99
00:25:22|3320.99
00:25:24|3321.01
00:25:26|3321.01
00:25:26|3321.37
00:25:27|3321.4
00:25:28|3321.4
00:25:30|3320.53
00:25:31|3320.68
00:25:32|3320.
00:25:33|3319.
00:25:34|3319.
00:25:35|3318.78
00:25:36|3318.78
00:25:37|3318.78
00:25:38|3318.78
00:25:39|3318.77
00:25:41|3318.78
00:25:42|3318.78
00:25:43|3318.77
00:25:43|3318.78
00:25:44|3318.78
00:25:45|3319.08
00:25:47|3318.97
00:25:48|3318.97
00:25:49|3318.9
00:25:50|3318.9
00:25:51|3318.9
00:25:52|3318.91
00:25:53|3318.9
00:25:54|3318.91
00:25:55|3319.75
00:25:56|3319.76
00:25:57|3319.16
00:25:58|3319.16
00:25:59|3318.51
00:26:00|3318.
00:26:01|3317.71
00:26:02|3317.72
00:26:03|3318.15
00:26:04|3317.51
00:26:05|3317.51
00:26:06|3317.94
00:26:07|3317.94
00:26:08|3317.94
00:26:09|3317.94
00:26:10|3317.94
00:26:11|3317.95
00:26:12|3318.2
00:26:13|3318.2
00:26:14|3318.2
00:26:15|3318.2
00:26:16|3318.2
00:26:17|3318.2
00:26:18|3318.5
00:26:19|3318.5
00:26:20|3318.58
00:26:21|3319.36
00:26:22|3319.38
00:26:23|3318.73
00:26:24|3318.72
00:26:26|3319.66
00:26:27|3319.59
00:26:28|3319.59
00:26:29|3319.6
00:26:29|3319.59
00:26:31|3319.59
00:26:31|3320.37
00:26:33|3320.98
00:26:34|3321.07
00:26:34|3321.07
00:26:35|3321.08
00:26:37|3320.11
00:26:38|3320.
00:26:39|3320.01
00:26:40|3320.01
00:26:41|3320.
00:26:42|3320.
00:26:42|3320.01
00:26:44|3319.87
00:26:44|3319.81
00:26:46|3319.81
00:26:47|3319.81
00:26:47|3319.81
00:26:48|3319.93
00:26:49|3320.
00:26:51|3320.14
00:26:52|3318.98
00:26:53|3319.
00:26:54|3319.
00:26:55|3319.
00:26:56|3318.99
00:26:57|3318.99
00:26:58|3318.99
00:26:59|3318.51
00:27:00|3318.51
00:27:01|3319.
00:27:02|3319.39
00:27:03|3319.39
00:27:04|3319.39
00:27:05|3319.39
00:27:06|3319.4
00:27:07|3319.4
00:27:08|3319.48
00:27:09|3319.48
00:27:10|3320.
00:27:11|3320.
00:27:12|3319.99
00:27:13|3320.
00:27:14|3319.5
00:27:15|3319.5
00:27:16|3319.5
00:27:17|3319.5
00:27:18|3319.51
00:27:19|3319.5
00:27:20|3320.36
00:27:21|3320.38
00:27:22|3320.41
00:27:24|3320.41
00:27:24|3320.41
00:27:25|3320.41
00:27:27|3320.41
00:27:27|3319.96
00:27:29|3319.88
00:27:30|3320.11
00:27:31|3320.1
00:27:32|3320.1
00:27:33|3320.11
00:27:34|3319.99
00:27:35|3319.81
00:27:36|3319.82
00:27:37|3319.69
00:27:38|3319.69
00:27:39|3319.68
00:27:40|3319.69
00:27:41|3319.68
00:27:43|3319.69
00:27:43|3319.68
00:27:44|3319.68
00:27:45|3319.69
00:27:46|3319.69
00:27:47|3319.69
00:27:48|3319.68
00:27:49|3319.68
00:27:50|3319.68
00:27:51|3319.68
00:27:52|3319.12
00:27:53|3319.01
00:27:55|3319.01
00:27:55|3319.
00:27:56|3319.21
00:27:57|3319.21
00:27:58|3319.27
00:27:59|3319.27
00:28:00|3319.84
00:28:01|3319.84
00:28:02|3319.83
00:28:03|3320.4
00:28:04|3320.76
00:28:05|3320.99
00:28:06|3321.49
00:28:08|3321.73
00:28:08|3321.75
00:28:09|3321.76
00:28:10|3321.76
00:28:11|3321.75
00:28:12|3321.75
00:28:14|3321.76
00:28:15|3321.79
00:28:15|3322.36
00:28:16|3322.36
00:28:17|3322.36
00:28:18|3322.37
00:28:19|3322.36
00:28:20|3322.36
00:28:21|3322.37
00:28:22|3322.36
00:28:23|3322.37
00:28:24|3322.37
00:28:26|3322.37
00:28:27|3322.36
00:28:28|3322.37
00:28:29|3322.63
00:28:30|3322.62
00:28:31|3322.62
00:28:32|3322.63
00:28:33|3322.62
00:28:34|3322.63
00:28:35|3322.63
00:28:36|3322.63
00:28:37|3322.62
00:28:38|3322.62
00:28:39|3322.62
00:28:40|3322.63
00:28:41|3322.63
00:28:42|3322.62
00:28:43|3322.62
00:28:44|3322.62
00:28:45|3322.62
00:28:46|3322.62
00:28:47|3322.63
00:28:48|3322.63
00:28:49|3322.21
00:28:50|3321.97
00:28:51|3321.94
00:28:52|3321.82
00:28:53|3321.79
00:28:54|3321.16
00:28:55|3321.01
00:28:56|3320.73
00:28:57|3320.72
00:28:58|3320.4
00:28:59|3320.23
00:29:00|3320.19
00:29:01|3320.19
00:29:02|3320.89
00:29:03|3320.89
00:29:04|3320.89
00:29:05|3321.2
00:29:06|3321.2
00:29:07|3321.97
00:29:08|3322.
00:29:09|3322.03
00:29:10|3322.08
00:29:11|3322.08
00:29:12|3322.08
00:29:13|3322.21
00:29:14|3322.48
00:29:15|3322.49
00:29:16|3322.5
00:29:17|3322.13
00:29:18|3322.13
00:29:20|3322.13
00:29:21|3322.13
00:29:21|3322.12
00:29:23|3322.12
00:29:24|3322.12
00:29:24|3322.12
00:29:26|3322.12
00:29:28|3322.13
00:29:29|3322.13
00:29:29|3322.13
00:29:30|3322.13
00:29:31|3323.
00:29:32|3323.1
00:29:34|3323.19
00:29:34|3323.57
00:29:35|3323.53
00:29:37|3323.14
00:29:37|3323.12
00:29:39|3323.12
00:29:39|3323.11
00:29:41|3323.11
00:29:42|3323.12
00:29:43|3323.12
00:29:43|3323.12
00:29:45|3323.11
00:29:45|3323.11
00:29:47|3323.12
00:29:48|3323.12
00:29:48|3323.11
00:29:50|3323.11
00:29:50|3323.12
00:29:51|3323.12
00:29:53|3323.54
00:29:53|3323.55
00:29:54|3323.79
00:29:55|3323.79
00:29:57|3323.78
00:29:58|3323.78
00:29:59|3323.78
00:29:59|3323.78
00:30:01|3323.79
00:30:02|3323.78
00:30:02|3323.79
00:30:04|3323.78
00:30:04|3323.
00:30:06|3322.6
00:30:06|3321.92
00:30:07|3320.86
00:30:08|3320.87
00:30:09|3320.87
00:30:11|3321.71
00:30:12|3321.71
00:30:12|3321.5
00:30:13|3320.86
00:30:15|3320.73
00:30:15|3320.35
00:30:16|3320.13
00:30:18|3320.8
00:30:19|3320.8
00:30:19|3321.
00:30:20|3321.
00:30:22|3321.97
00:30:22|3322.
00:30:23|3321.76
00:30:24|3321.76
00:30:26|3321.79
00:30:26|3321.8
00:30:28|3322.48
00:30:29|3322.92
00:30:30|3322.92
00:30:31|3322.91
00:30:31|3323.49
00:30:34|3324.92
00:30:34|3325.14
00:30:35|3325.33
00:30:37|3324.69
00:30:38|3323.86
00:30:39|3323.38
00:30:39|3323.08
00:30:41|3322.7
00:30:41|3322.22
00:30:42|3321.64
00:30:44|3321.5
00:30:44|3321.
00:30:45|3320.72
00:30:46|3320.21
00:30:47|3320.2
00:30:48|3320.21
00:30:50|3320.9
00:30:50|3321.
00:30:51|3321.
00:30:52|3321.
00:30:53|3321.
00:30:54|3321.37
00:30:56|3321.37
00:30:57|3321.37
00:30:57|3321.37
00:30:59|3321.38
00:30:59|3321.37
00:31:00|3321.38
00:31:01|3320.92
00:31:02|3321.49
00:31:04|3321.72
00:31:05|3321.41
00:31:05|3321.21
00:31:07|3321.22
00:31:07|3321.22
00:31:08|3321.
00:31:09|3321.01
00:31:10|3319.83
00:31:11|3320.16
00:31:12|3320.16
00:31:13|3320.68
00:31:14|3320.67
00:31:15|3320.68
00:31:16|3320.71
00:31:17|3320.74
00:31:19|3320.74
00:31:19|3320.92
00:31:20|3321.34
00:31:21|3321.34
00:31:22|3321.34
00:31:23|3321.35
00:31:24|3321.34
00:31:25|3321.34
00:31:26|3321.35
00:31:28|3321.34
00:31:29|3321.34
00:31:30|3321.49
00:31:31|3321.5
00:31:32|3321.5
00:31:33|3322.07
00:31:34|3322.37
00:31:35|3322.37
00:31:36|3322.37
00:31:37|3322.37
00:31:39|3323.46
00:31:39|3323.46
00:31:40|3323.45
00:31:41|3323.45
00:31:43|3322.77
00:31:43|3323.02
00:31:44|3323.01
00:31:45|3323.01
00:31:46|3323.
00:31:48|3323.01
00:31:48|3322.81
00:31:50|3322.81
00:31:51|3322.81
00:31:51|3322.62
00:31:52|3322.62
00:31:54|3322.79
00:31:55|3322.78
00:31:56|3322.78
00:31:57|3322.79
00:31:58|3322.79
00:31:59|3322.79
00:32:00|3322.99
00:32:01|3323.16
00:32:02|3323.16
00:32:03|3323.16
00:32:04|3323.17
00:32:05|3323.17
00:32:06|3323.17
00:32:07|3323.77
00:32:08|3323.76
00:32:09|3323.76
00:32:10|3323.77
00:32:11|3323.29
00:32:12|3323.56
00:32:13|3323.12
00:32:14|3323.11
00:32:15|3323.11
00:32:16|3323.11
00:32:17|3323.07
00:32:18|3322.6
00:32:19|3322.61
00:32:20|3322.61
00:32:21|3322.61
00:32:22|3322.61
00:32:23|3323.65
00:32:24|3323.22
00:32:25|3323.66
00:32:26|3323.66
00:32:27|3323.66
00:32:28|3323.67
00:32:30|3323.66
00:32:31|3323.6
00:32:33|3323.78
00:32:33|3323.78
00:32:34|3323.78
00:32:35|3323.76
00:32:36|3323.4
00:32:38|3323.2
00:32:38|3323.2
00:32:39|3323.21
00:32:41|3323.21
00:32:42|3323.32
00:32:43|3323.32
00:32:44|3323.57
00:32:45|3323.57
00:32:46|3323.58
00:32:46|3323.57
00:32:48|3323.57
00:32:49|3323.57
00:32:50|3323.57
00:32:51|3323.57
00:32:52|3323.57
00:32:52|3323.57
00:32:55|3323.57
00:32:55|3323.58
00:32:57|3323.57
00:32:58|3323.57
00:32:59|3323.57
00:33:00|3323.57
00:33:01|3323.58
00:33:02|3323.58
00:33:03|3323.77
00:33:04|3323.62
00:33:05|3323.32
00:33:06|3323.33
00:33:07|3323.32
00:33:08|3323.32
00:33:09|3323.32
00:33:10|3323.11
00:33:11|3323.01
00:33:12|3323.01
00:33:13|3323.
00:33:14|3323.
00:33:15|3323.
00:33:16|3322.99
00:33:17|3323.
00:33:18|3323.
00:33:19|3323.
00:33:20|3322.99
00:33:21|3322.99
00:33:22|3323.
00:33:23|3323.
00:33:24|3323.
00:33:25|3323.14
00:33:26|3323.15
00:33:27|3323.15
00:33:28|3323.14
00:33:29|3322.95
00:33:31|3322.82
00:33:32|3322.63
00:33:33|3322.62
00:33:34|3322.62
00:33:36|3322.62
00:33:36|3322.45
00:33:38|3322.37
00:33:39|3322.37
00:33:39|3322.38
00:33:41|3322.37
00:33:43|3321.46
00:33:43|3320.82
00:33:44|3320.82
00:33:45|3320.6
00:33:47|3320.34
00:33:47|3320.34
00:33:49|3320.34
00:33:49|3320.34
00:33:50|3320.34
00:33:51|3320.35
00:33:52|3320.35
00:33:53|3320.34
00:33:54|3320.35
00:33:55|3320.95
00:33:56|3321.28
00:33:57|3321.28
00:33:58|3321.81
00:33:59|3321.94
00:34:01|3321.97
00:34:01|3321.97
00:34:02|3321.97
00:34:03|3321.81
00:34:04|3321.74
00:34:05|3321.65
00:34:07|3321.46
00:34:07|3321.32
00:34:08|3321.32
00:34:09|3321.32
00:34:11|3321.31
00:34:11|3321.32
00:34:13|3321.32
00:34:13|3321.32
00:34:15|3323.13
00:34:15|3324.
00:34:16|3324.5
00:34:17|3324.5
00:34:18|3324.49
00:34:20|3324.49
00:34:20|3324.49
00:34:22|3324.49
00:34:22|3324.49
00:34:23|3324.49
00:34:24|3324.06
00:34:26|3324.
00:34:26|3323.51
00:34:27|3323.5
00:34:28|3323.51
00:34:30|3323.51
00:34:31|3323.51
00:34:33|3323.51
00:34:34|3323.51
00:34:34|3323.51
00:34:36|3323.12
00:34:36|3321.77
00:34:38|3321.
00:34:38|3321.
00:34:39|3321.01
00:34:40|3321.38
00:34:41|3321.45
00:34:42|3321.49
00:34:44|3321.5
00:34:44|3321.5
00:34:45|3321.49
00:34:46|3321.49
00:34:47|3321.49
00:34:48|3321.5
00:34:49|3321.5
00:34:50|3321.49
00:34:51|3321.49
00:34:52|3321.97
00:34:54|3321.97
00:34:54|3321.97
00:34:56|3321.97
00:34:57|3321.97
00:34:57|3321.97
00:34:59|3321.97
00:35:01|3321.98
00:35:01|3321.97
00:35:02|3321.97
00:35:04|3321.97
00:35:04|3321.98
00:35:05|3321.97
00:35:06|3321.97
00:35:07|3321.98
00:35:08|3321.3
00:35:09|3321.22
00:35:10|3321.22
00:35:11|3321.22
00:35:12|3321.
00:35:13|3321.01
00:35:14|3321.01
00:35:15|3321.
00:35:16|3321.
00:35:17|3321.
00:35:18|3323.44
00:35:19|3323.8
00:35:20|3323.79
00:35:21|3324.53
00:35:22|3324.99
00:35:23|3324.99
00:35:24|3324.99
00:35:25|3324.8
00:35:26|3324.8
00:35:27|3324.81
00:35:28|3324.8
00:35:29|3324.8
00:35:30|3324.61
00:35:31|3324.
00:35:32|3323.6
00:35:34|3323.57
00:35:34|3323.57
00:35:35|3323.58
00:35:36|3324.07
00:35:37|3324.06
00:35:39|3324.06
00:35:39|3324.06
00:35:41|3324.06
00:35:41|3323.82
00:35:42|3323.68
00:35:43|3323.68
00:35:45|3323.67
00:35:45|3323.66
00:35:46|3323.67
00:35:48|3323.66
00:35:48|3323.66
00:35:50|3323.9
00:35:50|3323.9
00:35:51|3323.82
00:35:52|3323.83
00:35:53|3323.82
00:35:55|3323.83
00:35:55|3323.83
00:35:56|3323.83
00:35:58|3323.82
00:35:59|3323.77
00:35:59|3323.32
00:36:00|3323.33
00:36:02|3322.54
00:36:03|3322.54
00:36:03|3322.53
00:36:05|3322.53
00:36:06|3322.53
00:36:07|3322.54
00:36:08|3323.04
00:36:09|3323.04
00:36:10|3323.04
00:36:11|3322.95
00:36:12|3322.96
00:36:13|3322.96
00:36:14|3322.95
00:36:15|3322.95
00:36:16|3322.95
00:36:17|3322.95
00:36:18|3322.87
00:36:19|3322.98
00:36:20|3322.99
00:36:21|3322.98
00:36:22|3322.98
00:36:23|3322.23
00:36:24|3322.23
00:36:25|3322.23
00:36:26|3322.23
00:36:27|3322.23
00:36:28|3322.22
00:36:29|3322.22
00:36:30|3322.22
00:36:31|3322.22
00:36:32|3322.22
00:36:33|3322.22
00:36:34|3321.57
00:36:35|3321.23
00:36:36|3321.24
00:36:37|3321.24
00:36:38|3321.24
00:36:39|3321.24
00:36:40|3321.24
00:36:41|3321.49
00:36:42|3321.49
00:36:43|3321.48
00:36:44|3321.48
00:36:45|3321.48
00:36:46|3321.49
00:36:47|3321.49
00:36:48|3321.49
00:36:49|3321.5
00:36:50|3321.97
00:36:51|3321.97
00:36:52|3321.99
00:36:53|3321.99
00:36:54|3322.
00:36:55|3322.
00:36:56|3322.
00:36:57|3321.99
00:36:58|3322.
00:36:59|3322.
00:37:00|3322.
00:37:01|3322.27
00:37:02|3322.27
00:37:03|3322.26
00:37:04|3322.26
00:37:05|3322.26
00:37:06|3322.27
00:37:07|3322.27
00:37:08|3322.27
00:37:09|3322.27
00:37:10|3322.27
00:37:11|3322.94
00:37:12|3322.94
00:37:13|3322.94
00:37:14|3322.93
00:37:15|3322.93
00:37:17|3322.93
00:37:17|3322.93
00:37:18|3322.93
00:37:19|3322.93
00:37:20|3322.93
00:37:21|3322.93
00:37:22|3322.94
00:37:24|3323.2
00:37:25|3323.98
00:37:25|3324.
00:37:26|3323.99
00:37:27|3323.99
00:37:28|3323.62
00:37:29|3323.51
00:37:30|3323.2
00:37:31|3323.02
00:37:32|3322.9
00:37:33|3323.47
00:37:34|3323.23
00:37:35|3323.23
00:37:36|3323.2
00:37:38|3323.21
00:37:38|3323.29
00:37:39|3323.29
00:37:40|3323.38
00:37:42|3323.38
00:37:43|3323.38
00:37:44|3323.38
00:37:44|3323.38
00:37:46|3323.49
00:37:46|3323.49
00:37:47|3323.49
00:37:49|3323.5
00:37:49|3323.8
00:37:51|3323.53
00:37:52|3323.53
00:37:52|3323.53
00:37:53|3323.54
00:37:55|3323.54
00:37:55|3323.54
00:37:56|3323.5
00:37:57|3323.49
00:37:58|3323.68
00:37:59|3323.79
00:38:00|3323.8
00:38:02|3323.79
00:38:03|3323.8
00:38:03|3323.8
00:38:05|3323.79
00:38:06|3323.99
00:38:06|3324.
00:38:07|3324.
00:38:09|3324.
00:38:10|3324.4
00:38:10|3324.4
00:38:11|3324.4
00:38:12|3324.4
00:38:14|3324.41
00:38:15|3324.41
00:38:16|3324.41
00:38:16|3324.41
00:38:18|3324.4
00:38:18|3324.4
00:38:20|3324.4
00:38:21|3324.41
00:38:22|3324.41
00:38:22|3324.4
00:38:24|3324.4
00:38:25|3324.4
00:38:26|3324.4
00:38:27|3324.4
00:38:28|3324.4
00:38:29|3324.4
00:38:30|3323.96
00:38:31|3324.07
00:38:32|3324.4
00:38:33|3324.4
00:38:35|3324.41
00:38:36|3323.81
00:38:37|3323.81
00:38:38|3323.89
00:38:39|3323.91
00:38:41|3323.9
00:38:41|3323.9
00:38:42|3323.91
00:38:43|3323.9
00:38:45|3323.91
00:38:45|3323.91
00:38:47|3323.9
00:38:47|3323.9
00:38:48|3323.91
00:38:49|3323.9
00:38:50|3323.9
00:38:51|3323.91
00:38:53|3322.3
00:38:54|3322.31
00:38:55|3322.31
00:38:56|3322.31
00:38:57|3322.3
00:38:58|3322.3
00:38:59|3322.31
00:39:00|3322.3
00:39:01|3322.31
00:39:02|3322.31
00:39:04|3322.
00:39:05|3322.
00:39:06|3322.
00:39:06|3322.01
00:39:07|3321.97
00:39:08|3321.98
00:39:10|3321.98
00:39:11|3321.97
00:39:12|3321.97
00:39:12|3321.97
00:39:14|3321.98
00:39:14|3321.97
00:39:16|3321.98
00:39:16|3321.98
00:39:17|3322.59
00:39:19|3322.59
00:39:20|3322.59
00:39:21|3322.59
00:39:21|3322.
00:39:23|3322.01
00:39:24|3322.36
00:39:24|3322.39
00:39:25|3322.39
00:39:27|3322.4
00:39:27|3322.39
00:39:29|3322.5
00:39:29|3322.97
00:39:30|3323.12
00:39:32|3323.47
00:39:33|3323.59
00:39:34|3324.
00:39:36|3323.99
00:39:36|3323.99
00:39:38|3323.35
00:39:38|3323.
00:39:40|3323.
00:39:41|3322.36
00:39:42|3321.6
00:39:43|3321.61
00:39:44|3319.01
00:39:45|3319.78
00:39:46|3319.8
00:39:47|3319.8
00:39:48|3319.79
00:39:49|3319.8
00:39:50|3319.8
00:39:51|3320.2
00:39:52|3320.2
00:39:53|3320.19
00:39:54|3320.78
00:39:55|3321.06
00:39:56|3321.19
00:39:57|3321.2
00:39:58|3321.2
00:39:59|3321.27
00:40:00|3321.26
00:40:01|3321.35
00:40:02|3321.35
00:40:03|3321.83
00:40:04|3321.83
00:40:05|3321.84
00:40:06|3321.84
00:40:07|3322.33
00:40:08|3322.48
00:40:10|3322.49
00:40:11|3322.49
00:40:12|3322.49
00:40:12|3322.5
00:40:14|3322.49
00:40:15|3322.5
00:40:16|3322.5
00:40:17|3322.5
00:40:18|3322.87
00:40:19|3322.89
00:40:20|3322.89
00:40:21|3322.89
00:40:22|3322.89
00:40:23|3322.9
00:40:24|3322.9
00:40:25|3322.9
00:40:26|3322.9
00:40:27|3322.9
00:40:28|3323.26
00:40:29|3323.65
00:40:30|3323.99
00:40:31|3323.99
00:40:32|3323.99
00:40:33|3323.99
00:40:34|3324.
00:40:35|3323.99
00:40:37|3324.
00:40:38|3324.33
00:40:39|3324.7
00:40:40|3324.7
00:40:41|3324.7
00:40:42|3325.2
00:40:43|3325.2
00:40:44|3325.2
00:40:45|3325.23
00:40:46|3325.23
00:40:47|3325.4
00:40:48|3325.4
00:40:49|3325.39
00:40:50|3325.39
00:40:51|3325.5
00:40:53|3325.5
00:40:54|3325.5
00:40:54|3326.36
00:40:55|3326.99
00:40:56|3326.99
00:40:57|3327.
00:40:58|3326.99
00:40:59|3326.99
00:41:00|3326.61
00:41:02|3326.53
00:41:02|3326.51
00:41:03|3326.5
00:41:04|3326.51
00:41:05|3326.5
00:41:06|3326.5
00:41:08|3326.56
00:41:08|3326.8
00:41:10|3326.79
00:41:11|3326.79
00:41:13|3327.27
00:41:13|3327.99
00:41:14|3328.
00:41:15|3328.43
00:41:17|3328.94
00:41:17|3328.93
00:41:18|3328.94
00:41:19|3328.94
00:41:20|3328.64
00:41:21|3328.64
00:41:23|3328.64
00:41:23|3328.63
00:41:24|3328.63
00:41:25|3329.89
00:41:26|3329.88
00:41:27|3329.88
00:41:29|3329.41
00:41:29|3329.21
00:41:30|3329.21
00:41:31|3329.2
00:41:32|3329.18
00:41:33|3329.05
00:41:34|3329.55
00:41:35|3329.55
00:41:37|3329.55
00:41:39|3329.56
00:41:39|3329.55
00:41:40|3329.55
00:41:42|3329.56
00:41:42|3329.33
00:41:43|3329.33
00:41:45|3329.33
00:41:46|3329.32
00:41:46|3329.32
00:41:48|3329.32
00:41:48|3329.33
00:41:49|3329.33
00:41:51|3329.32
00:41:52|3329.32
00:41:53|3329.32
00:41:54|3329.32
00:41:55|3329.32
00:41:56|3329.32
00:41:57|3329.33
00:41:58|3329.32
00:42:00|3329.32
00:42:00|3329.33
00:42:02|3329.32
00:42:03|3329.2
00:42:03|3328.71
00:42:04|3328.53
00:42:05|3328.36
00:42:06|3328.24
00:42:08|3328.21
00:42:08|3328.18
00:42:09|3326.2
00:42:10|3326.21
00:42:11|3326.5
00:42:12|3326.5
00:42:13|3326.5
00:42:14|3326.49
00:42:15|3326.5
00:42:17|3326.8
00:42:18|3326.8
00:42:18|3326.99
00:42:20|3327.1
00:42:20|3326.72
00:42:21|3326.73
00:42:22|3327.03
00:42:23|3326.6
00:42:24|3326.77
00:42:25|3326.8
00:42:26|3326.8
00:42:27|3326.61
00:42:28|3326.62
00:42:29|3326.5
00:42:30|3326.8
00:42:31|3326.81
00:42:32|3326.81
00:42:33|3326.81
00:42:34|3326.81
00:42:35|3326.8
00:42:36|3326.99
00:42:37|3326.99
00:42:39|3327.5
00:42:40|3327.6
00:42:41|3327.6
00:42:42|3327.76
00:42:44|3327.99
00:42:45|3328.
00:42:46|3328.
00:42:46|3327.99
00:42:47|3327.99
00:42:48|3327.99
00:42:49|3327.99
00:42:50|3328.06
00:42:51|3328.18
00:42:52|3328.39
00:42:54|3328.4
00:42:55|3328.4
00:42:55|3328.4
00:42:56|3328.39
00:42:57|3328.4
00:42:59|3328.4
00:42:59|3328.4
00:43:01|3328.57
00:43:02|3328.81
00:43:03|3328.54
00:43:04|3329.8
00:43:05|3329.79
00:43:06|3329.79
00:43:06|3329.56
00:43:07|3329.53
00:43:09|3329.53
00:43:09|3329.53
00:43:10|3329.53
00:43:11|3329.53
00:43:12|3329.53
00:43:13|3329.59
00:43:15|3329.59
00:43:15|3329.62
00:43:16|3329.76
00:43:17|3330.74
00:43:19|3330.73
00:43:19|3330.74
00:43:21|3330.27
00:43:21|3330.26
00:43:23|3330.29
00:43:23|3330.28
00:43:24|3330.28
00:43:25|3330.28
00:43:27|3330.28
00:43:28|3330.74
00:43:29|3330.74
00:43:30|3330.76
00:43:31|3330.77
00:43:31|3330.78
00:43:32|3330.78
00:43:33|3330.77
00:43:35|3330.75
00:43:35|3330.75
00:43:37|3331.1
00:43:38|3331.11
00:43:40|3331.11
00:43:41|3331.11
00:43:43|3331.11
00:43:44|3331.11
00:43:44|3331.11
00:43:45|3331.11
00:43:46|3331.1
00:43:48|3331.11
00:43:49|3331.22
00:43:50|3331.22
00:43:51|3331.22
00:43:52|3331.22
00:43:53|3331.21
00:43:54|3331.22
00:43:55|3331.21
00:43:56|3331.21
00:43:57|3331.22
00:43:58|3331.21
00:43:59|3331.24
00:44:00|3331.38
00:44:01|3331.38
00:44:02|3331.12
00:44:03|3331.11
00:44:04|3331.11
00:44:06|3331.12
00:44:06|3331.12
00:44:07|3331.12
00:44:08|3330.74
00:44:09|3330.17
00:44:10|3330.04
00:44:11|3330.04
00:44:12|3329.5
00:44:13|3329.51
00:44:15|3329.51
00:44:15|3329.51
00:44:17|3329.51
00:44:17|3329.51
00:44:18|3329.51
00:44:19|3329.51
00:44:20|3330.
00:44:22|3329.99
00:44:22|3330.13
00:44:23|3330.13
00:44:24|3330.13
00:44:25|3330.12
00:44:26|3330.12
00:44:28|3330.12
00:44:28|3329.12
00:44:29|3329.38
00:44:30|3329.21
00:44:32|3329.22
00:44:32|3329.21
00:44:33|3328.86
00:44:34|3328.79
00:44:35|3328.51
00:44:36|3328.45
00:44:37|3327.61
00:44:38|3327.51
00:44:40|3326.73
00:44:42|3327.25
00:44:43|3327.24
00:44:45|3327.25
00:44:46|3327.25
00:44:46|3327.25
00:44:47|3327.25
00:44:48|3327.25
00:44:50|3327.24
00:44:50|3327.24
00:44:51|3327.28
00:44:52|3327.48
00:44:53|3327.47
00:44:54|3327.48
00:44:56|3327.48
00:44:56|3327.47
00:44:57|3327.48
00:44:58|3327.47
00:44:59|3327.47
00:45:00|3327.48
00:45:02|3327.48
00:45:03|3327.48
00:45:03|3326.62
00:45:04|3326.
00:45:05|3325.46
00:45:06|3325.46
00:45:07|3325.21
00:45:08|3325.21
00:45:09|3325.
00:45:10|3325.
00:45:11|3325.
00:45:12|3325.01
00:45:13|3325.01
00:45:14|3325.01
00:45:15|3325.01
00:45:16|3325.
00:45:17|3325.
00:45:18|3325.
00:45:19|3325.
00:45:20|3325.
00:45:21|3324.54
00:45:22|3324.53
00:45:24|3324.16
00:45:24|3324.17
00:45:25|3324.16
00:45:27|3324.13
00:45:28|3324.38
00:45:29|3324.83
00:45:30|3324.83
00:45:31|3324.35
00:45:32|3324.35
00:45:33|3324.35
00:45:35|3324.35
00:45:35|3324.14
00:45:37|3324.14
00:45:37|3324.14
00:45:39|3324.13
00:45:40|3324.14
00:45:42|3324.14
00:45:43|3324.16
00:45:44|3324.01
00:45:45|3323.99
00:45:46|3323.33
00:45:48|3323.24
00:45:49|3323.23
00:45:50|3323.24
00:45:51|3323.4
00:45:52|3323.6
00:45:54|3323.6
00:45:55|3323.6
00:45:55|3323.6
00:45:56|3323.6
00:45:57|3323.6
00:45:59|3324.13
00:45:59|3323.64
00:46:01|3323.65
00:46:01|3323.27
00:46:02|3323.02
00:46:03|3323.02
00:46:04|3323.02
00:46:05|3323.01
00:46:07|3322.93
00:46:07|3322.91
00:46:08|3322.91
00:46:10|3322.91
00:46:10|3322.91
00:46:12|3322.9
00:46:12|3322.9
00:46:14|3322.91
00:46:14|3322.9
00:46:15|3322.9
00:46:16|3322.9
00:46:17|3322.9
00:46:19|3322.91
00:46:19|3322.9
00:46:21|3322.9
00:46:21|3322.91
00:46:23|3322.91
00:46:24|3322.91
00:46:25|3322.9
00:46:25|3322.91
00:46:26|3322.66
00:46:27|3322.66
00:46:28|3322.66
00:46:29|3322.67
00:46:31|3322.67
00:46:32|3322.66
00:46:33|3322.66
00:46:34|3322.67
00:46:35|3322.67
00:46:35|3322.67
00:46:36|3322.87
00:46:38|3323.23
00:46:38|3323.25
00:46:39|3323.26
00:46:41|3323.26
00:46:42|3323.49
00:46:44|3323.49
00:46:45|3323.49
00:46:46|3324.43
00:46:46|3324.43
00:46:48|3324.43
00:46:49|3324.43
00:46:50|3324.44
00:46:51|3324.43
00:46:52|3324.44
00:46:53|3324.44
00:46:54|3324.44
00:46:55|3324.43
00:46:56|3324.44
00:46:57|3324.43
00:46:58|3324.43
00:46:59|3324.43
00:47:00|3324.43
00:47:01|3323.62
00:47:02|3323.63
00:47:03|3323.62
00:47:04|3323.63
00:47:05|3323.63
00:47:06|3323.62
00:47:07|3322.85
00:47:08|3323.1
00:47:09|3323.2
00:47:10|3323.2
00:47:11|3323.2
00:47:12|3323.2
00:47:13|3323.2
00:47:14|3323.19
00:47:15|3323.19
00:47:16|3323.2
00:47:17|3323.2
00:47:18|3323.2
00:47:19|3323.19
00:47:20|3322.8
00:47:21|3322.79
00:47:22|3322.79
00:47:23|3322.79
00:47:24|3322.79
00:47:25|3322.51
00:47:26|3322.5
00:47:27|3322.5
00:47:28|3321.3
00:47:29|3321.22
00:47:30|3321.22
00:47:31|3321.52
00:47:32|3321.53
00:47:33|3321.53
00:47:34|3321.53
00:47:35|3321.53
00:47:36|3322.
00:47:37|3322.
00:47:38|3322.
00:47:39|3322.
00:47:40|3322.
00:47:41|3322.
00:47:43|3322.
00:47:44|3322.
00:47:45|3322.
00:47:46|3322.
00:47:47|3322.
00:47:48|3321.97
00:47:49|3321.97
00:47:50|3321.76
00:47:51|3321.01
00:47:53|3321.01
00:47:53|3320.86
00:47:55|3320.09
00:47:56|3320.09
00:47:57|3320.09
00:47:58|3320.09
00:47:59|3320.09
00:48:00|3320.09
00:48:01|3320.09
00:48:02|3320.01
00:48:03|3320.01
00:48:05|3320.
00:48:05|3320.
00:48:06|3320.37
00:48:07|3320.38
00:48:08|3320.37
00:48:09|3320.01
00:48:10|3320.
00:48:11|3320.01
00:48:12|3320.
00:48:13|3320.
00:48:14|3320.01
00:48:15|3319.51
00:48:16|3319.51
00:48:17|3319.5
00:48:18|3319.5
00:48:19|3319.12
00:48:20|3319.1
00:48:21|3319.1
00:48:22|3319.1
00:48:23|3319.21
00:48:25|3320.
00:48:25|3319.99
00:48:26|3320.
00:48:27|3320.37
00:48:28|3320.37
00:48:29|3320.37
00:48:30|3320.38
00:48:31|3320.38
00:48:32|3320.49
00:48:33|3320.49
00:48:34|3320.43
00:48:35|3320.37
00:48:36|3320.02
00:48:37|3320.01
00:48:38|3320.01
00:48:39|3319.66
00:48:40|3319.63
00:48:41|3319.64
00:48:42|3319.64
00:48:44|3319.63
00:48:44|3319.64
00:48:47|3319.63
00:48:47|3319.63
00:48:49|3319.63
00:48:50|3319.63
00:48:51|3319.64
00:48:52|3319.64
00:48:53|3319.64
00:48:54|3319.63
00:48:56|3319.63
00:48:56|3319.63
00:48:58|3319.63
00:48:58|3319.64
00:48:59|3319.64
00:49:01|3319.64
00:49:02|3319.66
00:49:02|3319.65
00:49:04|3319.65
00:49:04|3319.65
00:49:06|3319.65
00:49:06|3319.14
00:49:07|3319.14
00:49:08|3319.14
00:49:09|3319.13
00:49:11|3319.14
00:49:12|3319.
00:49:13|3319.01
00:49:13|3319.01
00:49:14|3318.73
00:49:16|3318.61
00:49:16|3318.61
00:49:17|3318.7
00:49:19|3318.87
00:49:19|3318.88
00:49:22|3319.46
00:49:22|3319.45
00:49:23|3319.45
00:49:24|3319.45
00:49:25|3319.45
00:49:26|3319.45
00:49:27|3319.45
00:49:28|3319.45
00:49:29|3319.45
00:49:30|3318.81
00:49:31|3319.46
00:49:32|3319.2
00:49:33|3319.2
00:49:34|3319.21
00:49:35|3319.48
00:49:36|3319.65
00:49:37|3319.24
00:49:38|3319.23
00:49:39|3319.22
00:49:40|3319.03
00:49:41|3319.01
00:49:42|3319.27
00:49:43|3319.54
00:49:45|3319.34
00:49:46|3319.34
00:49:47|3319.2
00:49:48|3319.2
00:49:50|3319.21
00:49:51|3319.2
00:49:52|3319.2
00:49:52|3319.21
00:49:54|3319.2
00:49:55|3319.21
00:49:56|3319.2
00:49:57|3319.21
00:49:58|3319.2
00:49:59|3319.21
00:50:00|3319.2
00:50:01|3319.21
00:50:02|3319.54
00:50:03|3319.55
00:50:04|3319.79
00:50:05|3319.79
00:50:06|3319.3
00:50:07|3319.3
00:50:08|3319.31
00:50:09|3319.31
00:50:10|3319.31
00:50:11|3319.3
00:50:12|3319.29
00:50:13|3319.29
00:50:14|3319.29
00:50:15|3319.28
00:50:16|3319.28
00:50:17|3319.29
00:50:18|3319.29
00:50:19|3319.28
00:50:20|3319.28
00:50:21|3319.29
00:50:22|3319.01
00:50:23|3319.
00:50:24|3319.01
00:50:25|3319.01
00:50:26|3319.01
00:50:27|3318.83
00:50:28|3318.82
00:50:29|3318.82
00:50:30|3318.83
00:50:31|3318.83
00:50:32|3318.82
00:50:33|3318.82
00:50:35|3318.26
00:50:36|3318.01
00:50:37|3318.01
00:50:38|3318.01
00:50:39|3318.01
00:50:40|3318.01
00:50:40|3318.01
00:50:42|3318.01
00:50:43|3318.27
00:50:44|3318.27
00:50:44|3318.28
00:50:46|3318.28
00:50:46|3318.28
00:50:48|3318.28
00:50:49|3318.28
00:50:50|3318.99
00:50:51|3318.99
00:50:52|3319.41
00:50:53|3319.42
00:50:55|3319.42
00:50:55|3319.5
00:50:56|3319.84
00:50:57|3319.84
00:50:58|3319.84
00:50:59|3319.84
00:51:01|3319.83
00:51:01|3319.75
00:51:03|3319.74
00:51:03|3319.74
00:51:05|3319.72
00:51:05|3319.12
00:51:07|3318.76
00:51:07|3318.63
00:51:09|3318.51
00:51:09|3318.51
00:51:10|3318.67
00:51:11|3318.78
00:51:13|3318.78
00:51:14|3318.61
00:51:15|3318.61
00:51:16|3318.62
00:51:17|3318.61
00:51:18|3318.62
00:51:19|3318.62
00:51:20|3318.61
00:51:21|3319.02
00:51:22|3319.05
00:51:23|3319.38
00:51:24|3319.65
00:51:25|3320.
00:51:26|3319.99
00:51:27|3319.99
00:51:28|3320.
00:51:29|3320.47
00:51:30|3320.59
00:51:31|3320.58
00:51:32|3320.62
00:51:33|3321.1
00:51:34|3321.34
00:51:35|3321.75
00:51:36|3321.74
00:51:37|3321.74
00:51:38|3321.74
00:51:39|3321.74
00:51:40|3321.74
00:51:41|3321.95
00:51:42|3322.64
00:51:43|3323.38
00:51:44|3323.37
00:51:45|3323.76
00:51:47|3323.8
00:51:48|3323.8
00:51:49|3323.81
00:51:49|3323.81
00:51:51|3323.8
00:51:53|3323.81
00:51:54|3323.
00:51:54|3323.
00:51:56|3323.
00:51:57|3323.
00:51:57|3323.
00:51:59|3323.01
00:51:59|3323.01
00:52:00|3323.01
00:52:02|3323.
00:52:02|3323.
00:52:03|3323.
00:52:05|3322.36
00:52:06|3321.8
00:52:07|3321.52
00:52:08|3321.51
00:52:09|3321.51
00:52:10|3321.51
00:52:11|3321.51
00:52:12|3321.5
00:52:13|3321.5
00:52:14|3321.51
00:52:15|3322.06
00:52:16|3322.15
00:52:17|3322.01
00:52:18|3321.64
00:52:19|3321.63
00:52:20|3321.85
00:52:21|3322.19
00:52:22|3322.19
00:52:23|3321.84
00:52:24|3321.83
00:52:25|3321.83
00:52:26|3321.83
00:52:27|3322.48
00:52:28|3322.47
00:52:29|3322.15
00:52:30|3321.84
00:52:31|3321.84
00:52:32|3321.84
00:52:33|3321.83
00:52:34|3321.83
00:52:35|3321.84
00:52:36|3321.84
00:52:37|3321.83
00:52:38|3321.83
00:52:39|3321.84
00:52:40|3321.84
00:52:41|3321.83
00:52:42|3321.83
00:52:43|3322.47
00:52:44|3322.47
00:52:45|3323.
00:52:46|3322.99
00:52:48|3323.
00:52:48|3322.99
00:52:49|3322.99
00:52:51|3323.
00:52:52|3322.99
00:52:53|3323.
00:52:53|3323.
00:52:55|3323.
00:52:56|3323.
00:52:57|3323.
00:52:58|3323.
00:52:59|3323.
00:53:00|3323.
00:53:01|3322.81
00:53:02|3322.61
00:53:03|3322.29
00:53:04|3322.23
00:53:05|3321.98
00:53:06|3321.98
00:53:07|3321.43
00:53:08|3321.4
00:53:09|3321.33
00:53:10|3321.04
00:53:11|3321.01
00:53:13|3321.01
00:53:14|3321.33
00:53:14|3321.4
00:53:15|3321.4
00:53:16|3321.85
00:53:18|3321.64
00:53:18|3321.64
00:53:19|3321.64
00:53:21|3321.64
00:53:21|3321.64
00:53:22|3321.86
00:53:24|3321.86
00:53:25|3321.93
00:53:25|3321.93
00:53:26|3322.33
00:53:27|3322.49
00:53:28|3322.49
00:53:29|3322.5
00:53:31|3322.5
00:53:32|3322.5
00:53:33|3322.5
00:53:34|3322.5
00:53:34|3322.5
00:53:35|3322.49
00:53:37|3322.49
00:53:38|3322.5
00:53:38|3322.49
00:53:40|3322.5
00:53:40|3322.5
00:53:41|3322.49
00:53:43|3322.49
00:53:43|3322.49
00:53:45|3322.49
00:53:46|3322.5
00:53:46|3322.12
00:53:48|3321.79
00:53:50|3321.8
00:53:51|3321.79
00:53:53|3321.79
00:53:53|3321.79
00:53:54|3321.79
00:53:55|3321.8
00:53:57|3321.94
00:53:57|3321.99
00:53:58|3322.
00:53:59|3322.12
00:54:01|3322.12
00:54:01|3322.11
00:54:02|3322.11
00:54:04|3322.11
00:54:04|3322.11
00:54:06|3322.11
00:54:06|3322.12
00:54:08|3322.12
00:54:08|3322.11
00:54:10|3322.45
00:54:11|3322.8
00:54:11|3322.8
00:54:13|3322.8
00:54:13|3322.8
00:54:15|3322.8
00:54:15|3322.81
00:54:17|3322.91
00:54:18|3323.38
00:54:18|3323.4
00:54:20|3323.44
00:54:21|3323.5
00:54:22|3323.5
00:54:23|3323.5
00:54:24|3323.5
00:54:25|3323.07
00:54:26|3322.91
00:54:27|3322.91
00:54:27|3322.91
00:54:28|3322.91
00:54:30|3322.9
00:54:30|3323.43
00:54:32|3322.96
00:54:32|3322.97
00:54:34|3322.96
00:54:34|3322.96
00:54:36|3322.97
00:54:36|3322.96
00:54:37|3322.96
00:54:39|3322.96
00:54:40|3322.96
00:54:41|3322.96
00:54:41|3322.96
00:54:43|3322.96
00:54:43|3322.96
00:54:45|3322.96
00:54:45|3322.97
00:54:46|3322.96
00:54:48|3322.96
00:54:48|3322.96
00:54:51|3322.86
00:54:52|3322.86
00:54:53|3322.87
00:54:53|3322.86
00:54:54|3322.87
00:54:56|3322.87
00:54:58|3322.87
00:54:59|3324.41
00:54:59|3324.2
00:55:02|3324.2
00:55:02|3324.2
00:55:03|3324.
00:55:04|3323.82
00:55:05|3323.82
00:55:06|3323.82
00:55:07|3323.82
00:55:08|3323.83
00:55:10|3323.6
00:55:11|3323.6
00:55:12|3323.61
00:55:12|3323.6
00:55:13|3323.6
00:55:15|3323.61
00:55:15|3323.6
00:55:17|3323.92
00:55:17|3323.91
00:55:18|3323.91
00:55:19|3323.91
00:55:20|3323.92
00:55:22|3324.49
00:55:22|3324.49
00:55:23|3324.49
00:55:25|3324.5
00:55:25|3324.49
00:55:26|3324.49
00:55:27|3324.49
00:55:28|3323.8
00:55:29|3323.8
00:55:30|3323.8
00:55:31|3323.81
00:55:32|3323.81
00:55:33|3323.8
00:55:34|3323.8
00:55:35|3323.8
00:55:36|3323.8
00:55:37|3323.81
00:55:38|3323.81
00:55:39|3323.81
00:55:41|3323.81
00:55:41|3323.81
00:55:42|3323.8
00:55:43|3323.8
00:55:44|3323.92
00:55:45|3323.94
00:55:46|3324.34
00:55:47|3324.37
00:55:48|3324.36
00:55:50|3324.37
00:55:51|3324.36
00:55:52|3324.36
00:55:53|3324.37
00:55:55|3323.81
00:55:56|3322.86
00:55:56|3322.27
00:55:57|3322.27
00:55:58|3322.11
00:55:59|3321.22
00:56:00|3321.22
00:56:01|3321.22
00:56:02|3321.23
00:56:03|3321.22
00:56:05|3321.23
00:56:06|3321.45
00:56:06|3321.51
00:56:07|3321.51
00:56:08|3321.41
00:56:09|3321.02
00:56:11|3321.
00:56:11|3320.51
00:56:13|3320.13
00:56:13|3320.
00:56:15|3320.
00:56:16|3320.25
00:56:17|3320.46
00:56:18|3320.58
00:56:19|3320.77
00:56:20|3320.77
00:56:21|3320.98
00:56:21|3320.98
00:56:23|3321.21
00:56:24|3321.21
00:56:25|3321.21
00:56:26|3320.62
00:56:27|3320.51
00:56:28|3320.5
00:56:29|3320.5
00:56:30|3320.51
00:56:31|3320.5
00:56:32|3320.51
00:56:33|3320.51
00:56:34|3320.5
00:56:35|3320.5
00:56:36|3320.5
00:56:37|3320.5
00:56:38|3320.5
00:56:39|3320.51
00:56:40|3320.11
00:56:41|3319.69
00:56:42|3319.7
00:56:43|3319.92
00:56:44|3319.92
00:56:45|3319.92
00:56:46|3319.92
00:56:47|3319.91
00:56:48|3319.91
00:56:49|3319.92
00:56:50|3319.99
00:56:52|3319.99
00:56:53|3319.98
00:56:54|3319.98
00:56:55|3320.32
00:56:56|3320.32
00:56:57|3320.31
00:56:58|3320.31
00:56:59|3320.31
00:56:59|3320.32
00:57:01|3320.32
00:57:02|3320.31
00:57:02|3320.32
00:57:03|3320.32
00:57:05|3320.32
00:57:05|3320.31
00:57:07|3320.32
00:57:07|3320.32
00:57:09|3320.32
00:57:09|3320.31
00:57:11|3320.47
00:57:12|3320.98
00:57:13|3320.98
00:57:14|3320.98
00:57:15|3320.99
00:57:16|3321.21
00:57:17|3321.21
00:57:19|3321.24
00:57:20|3321.56
00:57:20|3321.79
00:57:21|3321.99
00:57:23|3321.99
00:57:23|3322.15
00:57:24|3322.19
00:57:25|3322.18
00:57:26|3322.41
00:57:28|3322.56
00:57:28|3322.86
00:57:30|3322.86
00:57:31|3322.86
00:57:31|3322.6
00:57:32|3322.23
00:57:33|3322.03
00:57:34|3322.01
00:57:36|3322.
00:57:37|3322.
00:57:37|3322.01
00:57:38|3322.01
00:57:39|3322.
00:57:40|3322.
00:57:41|3322.01
00:57:42|3322.
00:57:44|3322.
00:57:44|3322.
00:57:45|3322.
00:57:46|3322.45
00:57:47|3322.75
00:57:49|3322.23
00:57:49|3322.22
00:57:51|3322.21
00:57:51|3322.21
00:57:53|3322.22
00:57:54|3322.22
00:57:55|3322.22
00:57:56|3322.22
00:57:57|3322.21
00:57:58|3322.22
00:58:00|3322.09
00:58:00|3322.09
00:58:01|3322.1
00:58:03|3322.09
00:58:04|3322.09
00:58:05|3322.09
00:58:06|3322.1
00:58:08|3322.1
00:58:09|3322.1
00:58:09|3322.09
00:58:11|3322.09
00:58:11|3322.09
00:58:12|3322.09
00:58:13|3322.09
00:58:14|3322.09
00:58:16|3322.09
00:58:16|3322.1
00:58:17|3322.1
00:58:18|3322.28
00:58:19|3322.27
00:58:20|3322.28
00:58:22|3322.28
00:58:22|3322.28
00:58:23|3322.56
00:58:24|3322.54
00:58:25|3322.55
00:58:27|3322.01
00:58:28|3322.01
00:58:29|3322.
00:58:30|3322.01
00:58:31|3322.01
00:58:32|3322.01
00:58:33|3322.
00:58:34|3322.
00:58:35|3322.
00:58:36|3322.01
00:58:37|3322.
00:58:38|3322.
00:58:39|3322.
00:58:40|3322.01
00:58:41|3321.01
00:58:42|3321.
00:58:43|3321.
00:58:44|3320.7
00:58:45|3320.7
00:58:46|3320.7
00:58:47|3320.7
00:58:48|3321.08
00:58:49|3321.08
00:58:50|3321.08
00:58:51|3321.08
00:58:52|3320.99
00:58:53|3320.99
00:58:54|3320.92
00:58:56|3320.92
00:58:56|3320.91
00:58:58|3320.91
00:58:59|3320.92
00:59:00|3320.92
00:59:01|3321.
00:59:01|3321.49
00:59:03|3321.49
00:59:04|3321.49
00:59:04|3321.
00:59:05|3320.99
00:59:07|3321.
00:59:07|3320.95
00:59:09|3320.95
00:59:10|3320.95
00:59:11|3320.95
00:59:12|3320.71
00:59:13|3320.27
00:59:14|3320.17
00:59:15|3320.17
00:59:16|3320.18
00:59:17|3320.18
00:59:18|3320.18
00:59:19|3320.18
00:59:20|3320.17
00:59:21|3320.36
00:59:22|3320.36
00:59:23|3320.37
00:59:24|3320.36
00:59:25|3320.99
00:59:26|3320.99
00:59:27|3320.99
00:59:28|3320.99
00:59:29|3320.99
00:59:30|3320.85
00:59:31|3320.84
00:59:32|3320.84
00:59:33|3320.84
00:59:34|3320.84
00:59:35|3320.84
00:59:36|3320.83
00:59:37|3320.84
00:59:38|3320.83
00:59:40|3320.84
00:59:40|3320.83
00:59:41|3320.83
00:59:42|3320.83
00:59:44|3320.18
00:59:44|3320.18
00:59:46|3320.19
00:59:46|3320.19
00:59:48|3318.92
00:59:49|3318.61
00:59:49|3318.94
00:59:50|3319.
00:59:53|3318.99
00:59:53|3319.16
00:59:55|3319.83
00:59:57|3319.42
00:59:58|3319.08
00:59:59|3319.04
01:00:00|3319.05
01:00:01|3319.04
01:00:02|3319.04
01:00:02|3319.05
01:00:03|3319.03
01:00:05|3319.
01:00:07|3319.24
01:00:07|3319.25
01:00:08|3319.38
01:00:10|3319.7
01:00:10|3319.99
01:00:12|3319.87
01:00:12|3320.18
01:00:14|3320.18
01:00:14|3320.19
01:00:15|3320.18
01:00:16|3319.51
01:00:17|3319.25
01:00:18|3318.96
01:00:19|3318.95
01:00:20|3318.96
01:00:21|3318.96
01:00:22|3318.96
01:00:23|3318.96
01:00:24|3319.2
01:00:25|3319.19
01:00:26|3319.2
01:00:27|3319.2
01:00:28|3319.2
01:00:30|3319.2
01:00:30|3318.98
01:00:32|3318.98
01:00:32|3318.98
01:00:33|3318.98
01:00:34|3318.98
01:00:35|3318.51
01:00:37|3318.04
01:00:38|3318.02
01:00:39|3318.02
01:00:39|3318.37
01:00:41|3318.8
01:00:41|3318.03
01:00:42|3318.43
01:00:43|3318.42
01:00:44|3318.78
01:00:46|3318.79
01:00:46|3318.79
01:00:48|3318.79
01:00:49|3318.78
01:00:49|3319.42
01:00:50|3319.42
01:00:51|3319.48
01:00:53|3319.49
01:00:54|3319.49
01:00:55|3318.79
01:00:57|3318.79
01:00:58|3318.97
01:00:59|3319.11
01:01:00|3319.45
01:01:02|3319.45
01:01:02|3319.46
01:01:04|3320.1
01:01:05|3320.47
01:01:06|3320.77
01:01:07|3320.77
01:01:08|3320.77
01:01:09|3320.77
01:01:10|3320.77
01:01:11|3320.4
01:01:12|3320.4
01:01:13|3320.41
01:01:14|3320.41
01:01:15|3320.4
01:01:16|3320.4
01:01:17|3320.4
01:01:18|3320.4
01:01:19|3320.4
01:01:21|3320.4
01:01:21|3320.4
01:01:22|3320.41
01:01:23|3320.41
01:01:24|3320.41
01:01:25|3320.03
01:01:26|3320.01
01:01:27|3320.
01:01:28|3320.39
01:01:29|3320.4
01:01:30|3320.4
01:01:31|3320.39
01:01:32|3320.68
01:01:33|3320.89
01:01:34|3321.5
01:01:35|3321.7
01:01:36|3322.09
01:01:37|3322.18
01:01:38|3322.17
01:01:39|3322.17
01:01:40|3322.18
01:01:41|3322.18
01:01:42|3322.99
01:01:43|3322.99
01:01:44|3323.4
01:01:45|3323.42
01:01:46|3323.42
01:01:47|3323.41
01:01:48|3323.41
01:01:49|3323.41
01:01:50|3323.04
01:01:51|3323.04
01:01:52|3322.99
01:01:53|3322.71
01:01:54|3322.51
01:01:55|3322.44
01:01:57|3322.41
01:01:58|3322.4
01:01:59|3322.4
01:02:00|3322.4
01:02:01|3322.4
01:02:02|3322.51
01:02:02|3322.95
01:02:04|3323.14
01:02:05|3323.44
01:02:06|3323.44
01:02:07|3323.44
01:02:08|3324.56
01:02:09|3324.78
01:02:10|3324.78
01:02:12|3325.
01:02:12|3325.
01:02:14|3325.
01:02:14|3325.
01:02:15|3325.
01:02:17|3325.07
01:02:18|3325.07
01:02:19|3325.08
01:02:20|3325.27
01:02:20|3325.49
01:02:21|3325.49
01:02:22|3325.5
01:02:24|3325.5
01:02:25|3325.49
01:02:26|3325.96
01:02:27|3326.39
01:02:27|3326.4
01:02:29|3326.8
01:02:29|3326.8
01:02:31|3326.99
01:02:32|3326.99
01:02:32|3326.79
01:02:34|3326.8
01:02:34|3326.79
01:02:36|3326.79
01:02:36|3326.95
01:02:38|3326.97
01:02:39|3326.97
01:02:40|3326.97
01:02:41|3326.97
01:02:42|3326.72
01:02:43|3326.44
01:02:44|3326.41
01:02:45|3326.4
01:02:46|3326.24
01:02:47|3326.02
01:02:48|3326.01
01:02:49|3326.01
01:02:50|3326.01
01:02:51|3326.01
01:02:52|3326.47
01:02:53|3326.49
01:02:54|3326.49
01:02:55|3326.5
01:02:56|3326.4
01:02:58|3326.4
01:02:59|3326.41
01:03:00|3326.4
01:03:01|3326.3
01:03:01|3326.08
01:03:03|3326.06
01:03:04|3326.07
01:03:05|3326.2
01:03:06|3326.31
01:03:07|3326.32
01:03:08|3326.31
01:03:09|3326.32
01:03:10|3326.31
01:03:11|3326.32
01:03:12|3326.32
01:03:13|3326.31
01:03:14|3326.32
01:03:15|3326.32
01:03:16|3326.9
01:03:17|3326.92
01:03:18|3326.92
01:03:19|3326.92
01:03:20|3326.91
01:03:21|3326.95
01:03:22|3326.95
01:03:23|3326.95
01:03:24|3326.97
01:03:26|3326.98
01:03:26|3326.98
01:03:27|3327.48
01:03:28|3327.49
01:03:29|3327.99
01:03:30|3328.
01:03:32|3328.
01:03:32|3328.35
01:03:33|3328.35
01:03:34|3328.35
01:03:35|3328.35
01:03:36|3328.36
01:03:37|3328.36
01:03:38|3328.5
01:03:40|3328.96
01:03:41|3328.96
01:03:42|3328.98
01:03:43|3328.99
01:03:44|3328.99
01:03:45|3329.34
01:03:46|3329.45
01:03:47|3329.44
01:03:48|3329.44
01:03:49|3329.44
01:03:50|3329.23
01:03:51|3329.01
01:03:52|3329.
01:03:53|3329.
01:03:54|3329.01
01:03:55|3329.01
01:03:56|3329.01
01:03:57|3329.
01:03:58|3329.
01:04:00|3329.01
01:04:00|3329.
01:04:02|3329.01
01:04:03|3329.
01:04:05|3329.39
01:04:06|3329.38
01:04:06|3329.39
01:04:08|3329.39
01:04:08|3329.39
01:04:10|3329.39
01:04:10|3329.5
01:04:11|3329.49
01:04:13|3329.62
01:04:13|3329.8
01:04:15|3329.79
01:04:16|3329.8
01:04:17|3329.8
01:04:18|3329.8
01:04:19|3329.79
01:04:20|3329.8
01:04:21|3329.8
01:04:22|3329.8
01:04:23|3329.8
01:04:24|3330.22
01:04:25|3330.23
01:04:26|3330.23
01:04:27|3330.22
01:04:28|3330.22
01:04:29|3330.77
01:04:30|3330.9
01:04:31|3330.9
01:04:32|3330.9
01:04:33|3330.73
01:04:34|3330.73
01:04:35|3330.73
01:04:36|3330.73
01:04:37|3330.73
01:04:38|3330.73
01:04:39|3330.73
01:04:40|3330.73
01:04:41|3330.74
01:04:42|3330.73
01:04:43|3330.73
01:04:44|3330.73
01:04:45|3330.74
01:04:46|3330.74
01:04:47|3330.73
01:04:48|3330.71
01:04:49|3330.22
01:04:50|3330.22
01:04:51|3330.23
01:04:52|3330.23
01:04:53|3330.23
01:04:54|3330.22
01:04:55|3330.22
01:04:56|3330.23
01:04:57|3331.19
01:04:58|3330.77
01:04:59|3330.77
01:05:00|3330.77
01:05:02|3330.77
01:05:03|3330.76
01:05:04|3330.24
01:05:04|3330.24
01:05:06|3330.4
01:05:07|3330.46
01:05:08|3330.47
01:05:08|3330.48
01:05:10|3330.01
01:05:11|3330.
01:05:12|3329.83
01:05:12|3329.99
01:05:14|3330.
01:05:15|3330.
01:05:15|3330.
01:05:17|3329.99
01:05:18|3330.22
01:05:18|3330.22
01:05:19|3330.25
01:05:21|3330.25
01:05:21|3330.25
01:05:22|3330.26
01:05:23|3330.25
01:05:25|3330.48
01:05:27|3330.47
01:05:27|3330.47
01:05:28|3330.47
01:05:29|3330.47
01:05:30|3330.48
01:05:31|3330.76
01:05:32|3330.93
01:05:34|3330.8
01:05:34|3330.61
01:05:35|3330.
01:05:37|3330.01
01:05:37|3330.
01:05:38|3330.
01:05:39|3330.
01:05:41|3330.
01:05:41|3330.24
01:05:42|3330.23
01:05:43|3330.47
01:05:45|3330.47
01:05:46|3330.47
01:05:47|3330.46
01:05:48|3330.46
01:05:49|3330.46
01:05:50|3330.47
01:05:51|3330.67
01:05:52|3330.67
01:05:53|3330.67
01:05:54|3330.68
01:05:55|3330.67
01:05:57|3330.91
01:05:57|3330.93
01:05:58|3330.93
01:06:00|3330.97
01:06:01|3330.97
01:06:02|3331.47
01:06:03|3331.9
01:06:04|3331.99
01:06:05|3332.
01:06:06|3332.
01:06:07|3332.
01:06:08|3331.99
01:06:09|3332.02
01:06:11|3332.29
01:06:11|3332.3
01:06:12|3332.44
01:06:13|3332.43
01:06:14|3332.45
01:06:16|3333.3
01:06:16|3333.31
01:06:17|3333.3
01:06:18|3333.3
01:06:20|3333.31
01:06:21|3333.31
01:06:21|3333.3
01:06:23|3333.3
01:06:24|3333.31
01:06:25|3333.01
01:06:26|3332.87
01:06:27|3332.87
01:06:28|3332.87
01:06:29|3332.86
01:06:30|3332.86
01:06:31|3332.55
01:06:32|3332.44
01:06:33|3332.32
01:06:34|3332.34
01:06:36|3332.34
01:06:37|3332.34
01:06:37|3332.34
01:06:39|3332.75
01:06:39|3332.75
01:06:40|3332.75
01:06:41|3332.74
01:06:42|3332.74
01:06:43|3332.74
01:06:44|3332.75
01:06:45|3332.84
01:06:46|3333.1
01:06:47|3333.14
01:06:48|3333.15
01:06:49|3333.14
01:06:51|3333.14
01:06:52|3333.04
01:06:52|3332.87
01:06:53|3332.85
01:06:54|3332.76
01:06:55|3332.76
01:06:56|3332.75
01:06:57|3332.75
01:06:58|3332.89
01:06:59|3332.92
01:07:01|3332.92
01:07:03|3332.94
01:07:04|3332.93
01:07:05|3332.75
01:07:05|3332.33
01:07:07|3332.06
01:07:08|3331.72
01:07:09|3331.72
01:07:10|3331.73
01:07:11|3331.73
01:07:12|3331.73
01:07:14|3331.35
01:07:14|3331.24
01:07:16|3331.81
01:07:16|3331.81
01:07:18|3332.26
01:07:18|3332.28
01:07:19|3331.78
01:07:20|3331.68
01:07:22|3331.66
01:07:23|3331.66
01:07:24|3331.54
01:07:24|3331.15
01:07:25|3330.5
01:07:26|3330.5
01:07:27|3330.5
01:07:29|3330.8
01:07:29|3330.8
01:07:31|3330.59
01:07:32|3330.59
01:07:33|3330.58
01:07:34|3330.58
01:07:35|3330.59
01:07:36|3330.79
01:07:37|3330.79
01:07:39|3330.79
01:07:39|3330.99
01:07:40|3330.99
01:07:41|3331.
01:07:43|3331.
01:07:43|3331.
01:07:44|3331.
01:07:46|3331.
01:07:46|3330.99
01:07:47|3330.99
01:07:48|3330.99
01:07:49|3330.7
01:07:50|3330.7
01:07:51|3330.69
01:07:52|3330.7
01:07:54|3330.69
01:07:54|3330.7
01:07:56|3330.7
01:07:56|3330.69
01:07:57|3330.69
01:07:58|3330.69
01:08:00|3330.7
01:08:02|3329.34
01:08:02|3329.33
01:08:04|3329.5
01:08:05|3329.39
01:08:06|3329.26
01:08:07|3329.27
01:08:08|3329.27
01:08:09|3329.56
01:08:10|3329.26
01:08:12|3329.26
01:08:12|3329.27
01:08:14|3329.27
01:08:14|3329.26
01:08:15|3329.27
01:08:16|3329.01
01:08:17|3328.87
01:08:18|3328.86
01:08:19|3328.85
01:08:20|3328.86
01:08:21|3328.86
01:08:22|3328.86
01:08:24|3328.86
01:08:24|3328.82
01:08:25|3328.82
01:08:26|3328.83
01:08:28|3328.83
01:08:28|3328.83
01:08:29|3328.83
01:08:31|3328.82
01:08:32|3328.2
01:08:33|3328.2
01:08:34|3328.2
01:08:35|3328.2
01:08:36|3328.2
01:08:37|3328.2
01:08:38|3328.18
01:08:39|3328.18
01:08:40|3328.03
01:08:41|3328.04
01:08:42|3328.04
01:08:43|3328.03
01:08:44|3328.03
01:08:45|3328.03
01:08:46|3328.03
01:08:47|3328.03
01:08:48|3328.16
01:08:49|3328.81
01:08:50|3328.99
01:08:51|3328.99
01:08:52|3329.
01:08:53|3328.99
01:08:54|3329.
01:08:55|3329.
01:08:56|3329.
01:08:57|3329.
01:08:58|3328.99
01:08:59|3328.99
01:09:00|3329.
01:09:01|3328.84
01:09:02|3328.01
01:09:03|3328.66
01:09:04|3328.68
01:09:05|3328.67
01:09:06|3328.68
01:09:07|3328.69
01:09:08|3328.72
01:09:09|3328.72
01:09:10|3328.84
01:09:11|3328.87
01:09:12|3328.87
01:09:13|3329.27
01:09:14|3329.49
01:09:15|3329.5
01:09:16|3329.49
01:09:17|3329.5
01:09:18|3329.49
01:09:19|3329.49
01:09:20|3329.49
01:09:21|3329.49
01:09:22|3329.49
01:09:23|3329.49
01:09:24|3329.83
01:09:25|3330.
01:09:26|3330.
01:09:27|3330.
01:09:28|3330.
01:09:29|3330.42
01:09:30|3330.42
01:09:31|3330.42
01:09:32|3330.42
01:09:33|3330.43
01:09:34|3330.43
01:09:35|3330.43
01:09:36|3330.42
01:09:37|3330.42
01:09:38|3330.42
01:09:39|3330.42
01:09:40|3330.43
01:09:42|3329.81
01:09:42|3329.82
01:09:43|3329.81
01:09:45|3329.81
01:09:46|3329.81
01:09:47|3329.82
01:09:47|3329.82
01:09:48|3329.82
01:09:50|3329.82
01:09:51|3329.81
01:09:52|3329.89
01:09:52|3329.89
01:09:53|3329.92
01:09:54|3330.08
01:09:56|3330.08
01:09:57|3330.16
01:09:58|3330.15
01:09:59|3330.15
01:09:59|3330.15
01:10:00|3330.16
01:10:01|3330.16
01:10:03|3330.55
01:10:04|3331.16
01:10:04|3331.49
01:10:05|3331.87
01:10:07|3332.21
01:10:08|3331.21
01:10:09|3331.2
01:10:10|3331.21
01:10:10|3331.2
01:10:11|3331.18
01:10:13|3330.77
01:10:14|3330.77
01:10:14|3330.99
01:10:16|3331.
01:10:17|3331.
01:10:18|3331.49
01:10:18|3331.49
01:10:20|3331.49
01:10:20|3331.5
01:10:22|3331.49
01:10:23|3331.5
01:10:24|3331.49
01:10:25|3331.4
01:10:26|3331.4
01:10:26|3331.41
01:10:28|3331.41
01:10:29|3331.54
01:10:30|3331.57
01:10:30|3331.59
01:10:31|3331.58
01:10:32|3331.59
01:10:34|3331.59
01:10:35|3331.58
01:10:35|3331.59
01:10:37|3331.59
01:10:38|3331.58
01:10:39|3331.58
01:10:39|3331.87
01:10:40|3331.87
01:10:41|3331.87
01:10:43|3331.88
01:10:43|3331.87
01:10:44|3331.87
01:10:46|3331.87
01:10:46|3331.99
01:10:47|3332.
01:10:49|3332.
01:10:50|3332.49
01:10:51|3332.49
01:10:52|3332.49
01:10:52|3332.49
01:10:54|3332.48
01:10:54|3332.49
01:10:55|3332.49
01:10:57|3332.49
01:10:58|3332.49
01:10:59|3332.49
01:11:01|3332.48
01:11:01|3332.2
01:11:02|3332.2
01:11:03|3332.21
01:11:04|3332.21
01:11:05|3332.21
01:11:07|3332.2
01:11:07|3332.2
01:11:08|3332.21
01:11:09|3332.21
01:11:10|3332.21
01:11:11|3332.2
01:11:12|3332.2
01:11:13|3332.2
01:11:14|3332.2
01:11:15|3332.2
01:11:16|3332.21
01:11:18|3332.47
01:11:18|3332.49
01:11:19|3332.5
01:11:20|3332.5
01:11:21|3332.5
01:11:22|3332.23
01:11:23|3332.21
01:11:24|3332.21
01:11:25|3332.21
01:11:26|3332.22
01:11:27|3332.22
01:11:28|3331.59
01:11:29|3331.59
01:11:30|3331.59
01:11:31|3331.36
01:11:32|3331.09
01:11:34|3331.09
01:11:34|3331.09
01:11:35|3331.1
01:11:36|3331.1
01:11:37|3331.1
01:11:38|3331.1
01:11:39|3331.1
01:11:40|3331.1
01:11:42|3331.09
01:11:43|3331.09
01:11:43|3331.12
01:11:45|3331.14
01:11:45|3331.33
01:11:46|3331.33
01:11:47|3331.34
01:11:48|3331.48
01:11:50|3331.49
01:11:51|3331.48
01:11:52|3331.48
01:11:52|3331.48
01:11:53|3331.49
01:11:55|3331.49
01:11:56|3331.49
01:11:56|3331.48
01:11:57|3331.48
01:11:58|3331.48
01:12:00|3331.93
01:12:01|3331.96
01:12:01|3331.96
01:12:02|3331.96
01:12:04|3331.96
01:12:04|3332.
01:12:06|3332.
01:12:07|3332.01
01:12:08|3332.19
01:12:09|3332.19
01:12:10|3332.18
01:12:11|3332.19
01:12:12|3332.18
01:12:13|3332.19
01:12:14|3332.19
01:12:15|3332.19
01:12:16|3332.19
01:12:17|3332.19
01:12:18|3332.19
01:12:19|3332.18
01:12:20|3332.19
01:12:21|3332.19
01:12:23|3332.18
01:12:24|3332.19
01:12:24|3332.18
01:12:25|3332.18
01:12:26|3332.22
01:12:27|3332.85
01:12:28|3332.85
01:12:29|3332.85
01:12:31|3332.84
01:12:31|3332.85
01:12:32|3332.84
01:12:33|3332.85
01:12:34|3332.85
01:12:35|3332.84
01:12:36|3332.84
01:12:37|3332.85
01:12:38|3332.84
01:12:39|3332.84
01:12:41|3332.84
01:12:41|3333.22
01:12:42|3333.26
01:12:43|3333.81
01:12:45|3333.81
01:12:45|3333.81
01:12:46|3333.81
01:12:48|3333.81
01:12:48|3333.81
01:12:49|3333.81
01:12:50|3333.82
01:12:52|3333.81
01:12:53|3333.82
01:12:54|3333.81
01:12:55|3333.81
01:12:56|3333.81
01:12:58|3334.19
01:12:59|3334.2
01:13:00|3334.2
01:13:00|3334.37
01:13:01|3334.37
01:13:02|3334.37
01:13:03|3334.38
01:13:04|3334.38
01:13:06|3334.37
01:13:07|3334.38
01:13:07|3334.37
01:13:09|3334.37
01:13:09|3334.37
01:13:11|3334.38
01:13:12|3334.38
01:13:13|3334.37
01:13:13|3334.37
01:13:16|3334.38
01:13:16|3334.49
01:13:18|3334.49
01:13:18|3335.18
01:13:19|3335.19
01:13:20|3335.18
01:13:22|3335.18
01:13:22|3335.19
01:13:23|3335.19
01:13:24|3335.02
01:13:25|3334.99
01:13:26|3334.99
01:13:27|3334.81
01:13:28|3334.81
01:13:29|3334.81
01:13:30|3334.82
01:13:31|3335.37
01:13:32|3335.37
01:13:33|3335.37
01:13:34|3335.38
01:13:35|3335.38
01:13:36|3335.38
01:13:37|3335.38
01:13:38|3336.22
01:13:39|3336.69
01:13:40|3336.7
01:13:41|3336.7
01:13:42|3336.7
01:13:43|3336.48
01:13:44|3336.49
01:13:45|3336.49
01:13:46|3336.39
01:13:48|3336.39
01:13:48|3336.39
01:13:49|3336.37
01:13:50|3336.37
01:13:51|3336.37
01:13:52|3336.37
01:13:53|3336.38
01:13:54|3336.38
01:13:56|3336.38
01:13:57|3336.38
01:13:57|3336.39
01:13:58|3336.39
01:14:00|3336.39
01:14:01|3336.39
01:14:01|3336.39
01:14:03|3336.39
01:14:03|3336.39
01:14:04|3336.38
01:14:06|3336.39
01:14:06|3336.39
01:14:07|3336.16
01:14:08|3336.16
01:14:10|3336.16
01:14:10|3336.17
01:14:11|3335.86
01:14:12|3335.21
01:14:14|3335.4
01:14:14|3335.44
01:14:15|3336.35
01:14:17|3335.8
01:14:18|3335.34
01:14:19|3334.84
01:14:19|3334.81
01:14:20|3334.5
01:14:22|3334.24
01:14:23|3333.22
01:14:24|3333.2
01:14:24|3333.02
01:14:25|3333.43
01:14:26|3333.43
01:14:28|3333.43
01:14:29|3333.43
01:14:30|3333.43
01:14:30|3334.03
01:14:31|3334.38
01:14:32|3334.39
01:14:33|3334.39
01:14:34|3334.35
01:14:35|3334.24
01:14:36|3334.24
01:14:38|3334.18
01:14:38|3333.5
01:14:40|3333.51
01:14:41|3333.51
01:14:41|3333.81
01:14:42|3333.81
01:14:44|3333.81
01:14:44|3333.97
01:14:46|3334.17
01:14:47|3333.83
01:14:49|3333.82
01:14:49|3333.82
01:14:50|3333.83
01:14:51|3333.82
01:14:53|3333.83
01:14:53|3333.82
01:14:55|3333.83
01:14:55|3333.82
01:14:56|3333.83
01:14:58|3333.83
01:14:59|3333.83
01:14:59|3333.51
01:15:00|3332.78
01:15:01|3332.78
01:15:02|3332.78
01:15:03|3332.77
01:15:04|3333.14
01:15:05|3332.53
01:15:06|3332.51
01:15:07|3332.6
01:15:08|3332.89
01:15:09|3332.89
01:15:10|3333.43
01:15:11|3333.44
01:15:13|3333.46
01:15:13|3333.47
01:15:14|3333.47
01:15:15|3333.47
01:15:16|3333.48
01:15:17|3333.5
01:15:18|3333.49
01:15:19|3334.16
01:15:20|3334.18
01:15:22|3334.48
01:15:22|3334.48
01:15:23|3334.48
01:15:24|3334.49
01:15:25|3334.49
01:15:26|3334.48
01:15:27|3334.48
01:15:28|3334.81
01:15:29|3334.82
01:15:30|3334.82
01:15:32|3334.81
01:15:32|3334.81
01:15:34|3334.81
01:15:34|3334.82
01:15:35|3334.82
01:15:36|3334.82
01:15:37|3334.81
01:15:39|3334.82
01:15:39|3334.81
01:15:40|3334.87
01:15:41|3334.88
01:15:42|3334.89
01:15:43|3335.
01:15:44|3335.
01:15:45|3335.
01:15:46|3335.
01:15:47|3335.
01:15:49|3335.32
01:15:51|3335.35
01:15:52|3337.29
01:15:53|3336.79
01:15:54|3336.8
01:15:55|3336.4
01:15:56|3336.41
01:15:57|3336.4
01:15:57|3336.41
01:15:58|3335.8
01:15:59|3335.8
01:16:00|3335.81
01:16:02|3335.8
01:16:03|3335.53
01:16:03|3335.53
01:16:04|3334.89
01:16:06|3334.61
01:16:06|3334.5
01:16:08|3334.5
01:16:09|3333.73
01:16:10|3333.61
01:16:11|3333.4
01:16:12|3333.06
01:16:13|3332.4
01:16:14|3332.41
01:16:15|3332.4
01:16:16|3332.34
01:16:17|3332.35
01:16:18|3332.34
01:16:19|3332.18
01:16:20|3332.19
01:16:21|3332.19
01:16:22|3332.19
01:16:23|3332.18
01:16:24|3332.19
01:16:25|3332.18
01:16:26|3332.19
01:16:27|3332.19
01:16:28|3332.19
01:16:29|3332.31
01:16:30|3332.31
01:16:31|3332.31
01:16:32|3332.19
01:16:33|3331.14
01:16:34|3331.13
01:16:35|3331.51
01:16:36|3331.5
01:16:37|3331.5
01:16:38|3331.5
01:16:39|3331.51
01:16:40|3331.6
01:16:41|3331.6
01:16:42|3332.
01:16:43|3331.99
01:16:44|3332.3
01:16:45|3332.3
01:16:46|3332.3
01:16:47|3332.3
01:16:48|3332.3
01:16:49|3332.31
01:16:51|3331.84
01:16:51|3331.83
01:16:52|3331.83
01:16:54|3331.83
01:16:54|3331.83
01:16:55|3331.83
01:16:56|3331.83
01:16:58|3331.83
01:16:59|3331.83
01:17:00|3331.83
01:17:00|3331.83
01:17:02|3331.84
01:17:03|3331.84
01:17:04|3331.84
01:17:05|3331.84
01:17:06|3331.84
01:17:07|3330.08
01:17:08|3330.51
01:17:09|3330.52
01:17:10|3330.52
01:17:11|3330.52
01:17:12|3330.51
01:17:13|3330.51
01:17:14|3330.51
01:17:15|3330.52
01:17:16|3330.52
01:17:17|3330.51
01:17:18|3330.51
01:17:19|3330.51
01:17:20|3330.51
01:17:21|3330.51
01:17:22|3330.51
01:17:23|3330.51
01:17:24|3330.51
01:17:25|3330.51
01:17:26|3330.52
01:17:27|3330.52
01:17:28|3330.51
01:17:29|3330.51
01:17:30|3330.51
01:17:31|3330.51
01:17:32|3330.51
01:17:33|3330.45
01:17:34|3330.45
01:17:35|3330.22
01:17:36|3330.21
01:17:37|3330.21
01:17:38|3330.21
01:17:39|3330.21
01:17:40|3329.
01:17:41|3329.
01:17:42|3329.
01:17:43|3329.01
01:17:44|3329.01
01:17:45|3329.
01:17:46|3329.01
01:17:47|3329.
01:17:48|3329.
01:17:49|3329.01
01:17:50|3329.
01:17:52|3329.
01:17:53|3328.36
01:17:54|3328.37
01:17:55|3328.4
01:17:56|3328.72
01:17:57|3328.75
01:17:58|3328.75
01:17:59|3328.75
01:18:00|3328.75
01:18:01|3328.75
01:18:02|3328.99
01:18:03|3328.99
01:18:04|3328.98
01:18:05|3328.98
01:18:06|3328.98
01:18:07|3328.99
01:18:08|3328.98
01:18:09|3328.98
01:18:10|3328.99
01:18:11|3328.98
01:18:12|3328.99
01:18:13|3328.98
01:18:14|3328.99
01:18:15|3328.99
01:18:16|3328.99
01:18:17|3328.99
01:18:18|3328.98
01:18:20|3328.99
01:18:20|3328.98
01:18:21|3328.41
01:18:22|3328.03
01:18:23|3328.03
01:18:24|3327.84
01:18:25|3327.83
01:18:26|3327.83
01:18:27|3327.84
01:18:28|3327.84
01:18:29|3327.83
01:18:30|3327.83
01:18:31|3328.19
01:18:33|3328.48
01:18:33|3328.72
01:18:34|3328.99
01:18:35|3329.17
01:18:36|3329.17
01:18:37|3329.18
01:18:38|3329.17
01:18:39|3328.54
01:18:40|3328.51
01:18:41|3328.51
01:18:42|3328.05
01:18:43|3328.05
01:18:44|3328.57
01:18:46|3328.48
01:18:46|3328.18
01:18:47|3328.17
01:18:49|3328.18
01:18:49|3328.2
01:18:50|3328.2
01:18:51|3328.3
01:18:53|3328.3
01:18:54|3328.3
01:18:56|3328.31
01:18:56|3328.3
01:18:58|3328.3
01:18:58|3328.3
01:18:59|3328.3
01:19:01|3328.41
01:19:02|3328.48
01:19:03|3328.78
01:19:04|3328.81
01:19:05|3328.8
01:19:06|3328.8
01:19:07|3328.21
01:19:08|3328.39
01:19:09|3328.6
01:19:10|3328.78
01:19:11|3328.79
01:19:12|3328.79
01:19:13|3328.79
01:19:14|3328.78
01:19:15|3328.8
01:19:16|3328.99
01:19:17|3329.
01:19:18|3329.
01:19:19|3329.
01:19:20|3329.17
01:19:21|3329.18
01:19:22|3329.18
01:19:23|3329.17
01:19:24|3329.18
01:19:25|3329.18
01:19:26|3329.98
01:19:27|3329.99
01:19:28|3330.13
01:19:29|3330.13
01:19:30|3330.16
01:19:31|3330.16
01:19:32|3330.19
01:19:33|3330.2
01:19:34|3330.2
01:19:35|3330.21
01:19:36|3330.21
01:19:37|3330.21
01:19:38|3330.21
01:19:39|3330.21
01:19:40|3329.65
01:19:41|3329.98
01:19:42|3329.99
01:19:43|3330.2
01:19:44|3330.2
01:19:45|3330.2
01:19:46|3330.2
01:19:47|3330.19
01:19:48|3329.81
01:19:49|3329.8
01:19:50|3329.81
01:19:51|3329.81
01:19:53|3329.44
01:19:54|3329.23
01:19:55|3329.23
01:19:56|3329.21
01:19:57|3329.2
01:19:58|3329.2
01:19:59|3329.21
01:20:00|3329.2
01:20:01|3329.2
01:20:02|3329.2
01:20:03|3329.2
01:20:04|3328.99
01:20:06|3328.98
01:20:06|3328.98
01:20:07|3328.98
01:20:08|3328.98
01:20:09|3328.98
01:20:10|3328.98
01:20:12|3328.98
01:20:12|3328.83
01:20:13|3328.82
01:20:14|3328.83
01:20:15|3328.83
01:20:16|3328.83
01:20:18|3328.99
01:20:18|3328.99
01:20:19|3328.99
01:20:20|3328.99
01:20:21|3329.14
01:20:22|3329.16
01:20:23|3328.54
01:20:24|3328.51
01:20:25|3328.51
01:20:26|3328.51
01:20:27|3328.52
01:20:28|3328.52
01:20:29|3328.52
01:20:31|3328.52
01:20:31|3328.77
01:20:32|3328.78
01:20:33|3328.78
01:20:34|3328.78
01:20:35|3328.78
01:20:37|3328.98
01:20:37|3328.98
01:20:38|3328.98
01:20:39|3328.98
01:20:40|3328.98
01:20:41|3328.98
01:20:42|3328.98
01:20:43|3328.98
01:20:44|3328.98
01:20:45|3328.98
01:20:46|3328.98
01:20:48|3328.99
01:20:48|3328.98
01:20:49|3328.99
01:20:50|3329.
01:20:51|3329.08
01:20:53|3329.08
01:20:54|3329.08
01:20:56|3329.4
01:20:56|3329.4
01:20:58|3329.39
01:20:58|3329.39
01:20:59|3329.39
01:21:01|3329.36
01:21:02|3329.36
01:21:03|3329.36
01:21:03|3329.36
01:21:05|3329.98
01:21:07|3329.99
01:21:07|3330.16
01:21:08|3330.21
01:21:10|3330.21
01:21:10|3330.21
01:21:11|3330.42
01:21:12|3330.41
01:21:13|3330.99
01:21:14|3330.99
01:21:15|3330.99
01:21:16|3330.99
01:21:17|3331.
01:21:18|3331.
01:21:19|3330.99
01:21:20|3330.99
01:21:21|3331.
01:21:22|3331.
01:21:23|3331.03
01:21:24|3331.03
01:21:25|3331.03
01:21:27|3331.02
01:21:27|3331.02
01:21:28|3331.02
01:21:29|3330.5
01:21:30|3330.5
01:21:31|3330.22
01:21:32|3330.22
01:21:33|3330.22
01:21:34|3330.19
01:21:35|3329.99
01:21:36|3329.99
01:21:37|3329.99
01:21:38|3329.99
01:21:39|3329.99
01:21:40|3330.73
01:21:42|3330.73
01:21:42|3330.73
01:21:43|3330.73
01:21:44|3330.74
01:21:45|3330.74
01:21:46|3330.74
01:21:47|3330.74
01:21:48|3330.74
01:21:49|3330.73
01:21:50|3330.73
01:21:51|3330.74
01:21:52|3330.74
01:21:53|3330.4
01:21:55|3330.37
01:21:56|3330.38
01:21:57|3330.37
01:21:58|3330.38
01:21:59|3330.38
01:22:00|3330.37
01:22:01|3330.37
01:22:03|3329.94
01:22:03|3329.94
01:22:05|3329.94
01:22:06|3329.95
01:22:07|3329.95
01:22:08|3329.94
01:22:09|3329.94
01:22:10|3329.94
01:22:11|3329.95
01:22:12|3329.95
01:22:13|3329.94
01:22:14|3329.94
01:22:15|3329.94
01:22:16|3329.94
01:22:17|3329.94
01:22:18|3330.46
01:22:19|3330.6
01:22:20|3330.61
01:22:21|3330.73
01:22:22|3331.
01:22:23|3331.81
01:22:24|3331.81
01:22:25|3331.81
01:22:26|3331.81
01:22:27|3331.8
01:22:28|3331.8
01:22:29|3331.8
01:22:30|3331.54
01:22:31|3331.51
01:22:32|3331.52
01:22:33|3331.51
01:22:34|3331.51
01:22:35|3331.51
01:22:36|3331.51
01:22:37|3331.51
01:22:38|3331.51
01:22:39|3331.51
01:22:40|3331.52
01:22:41|3331.51
01:22:42|3331.51
01:22:43|3331.52
01:22:44|3332.78
01:22:45|3333.43
01:22:46|3333.43
01:22:47|3333.44
01:22:48|3332.95
01:22:50|3332.53
01:22:50|3332.53
01:22:51|3332.53
01:22:52|3332.09
01:22:53|3332.31
01:22:54|3332.31
01:22:55|3332.31
01:22:56|3332.31
01:22:58|3332.31
01:22:58|3332.8
01:22:59|3332.8
01:23:01|3332.99
01:23:01|3332.99
01:23:02|3332.99
01:23:03|3333.45
01:23:04|3333.72
01:23:05|3333.72
01:23:06|3333.46
01:23:08|3333.01
01:23:09|3332.8
01:23:10|3332.8
01:23:10|3332.57
01:23:11|3332.58
01:23:12|3332.58
01:23:14|3333.95
01:23:14|3333.84
01:23:15|3333.83
01:23:16|3334.08
01:23:18|3334.08
01:23:18|3334.38
01:23:19|3334.38
01:23:21|3334.39
01:23:21|3334.39
01:23:22|3334.39
01:23:23|3334.38
01:23:24|3334.38
01:23:26|3334.38
01:23:26|3335.82
01:23:28|3335.95
01:23:28|3335.97
01:23:30|3335.96
01:23:30|3335.96
01:23:31|3335.96
01:23:32|3335.96
01:23:34|3335.83
01:23:34|3335.81
01:23:36|3335.81
01:23:36|3335.61
01:23:38|3335.4
01:23:39|3335.64
01:23:40|3335.64
01:23:40|3335.64
01:23:41|3335.65
01:23:43|3335.64
01:23:44|3335.64
01:23:44|3335.51
01:23:46|3335.51
01:23:46|3335.51
01:23:47|3335.51
01:23:49|3335.51
01:23:50|3335.51
01:23:52|3335.51
01:23:52|3335.27
01:23:53|3335.21
01:23:54|3335.
01:23:55|3335.2
01:23:56|3335.21
01:23:57|3335.14
01:23:59|3335.11
01:24:00|3335.12
01:24:00|3335.27
01:24:01|3335.27
01:24:03|3335.27
01:24:03|3335.62
01:24:04|3335.62
01:24:05|3335.28
01:24:06|3335.08
01:24:07|3335.08
01:24:08|3335.08
01:24:09|3335.08
01:24:10|3335.08
01:24:11|3335.09
01:24:12|3335.09
01:24:13|3335.08
01:24:14|3335.08
01:24:15|3335.09
01:24:16|3335.08
01:24:17|3335.09
01:24:18|3335.08
01:24:19|3335.08
01:24:21|3335.28
01:24:21|3335.28
01:24:22|3335.28
01:24:23|3335.29
01:24:25|3335.29
01:24:25|3335.51
01:24:26|3335.51
01:24:27|3335.84
01:24:28|3335.84
01:24:30|3336.39
01:24:31|3336.5
01:24:32|3336.56
01:24:33|3336.93
01:24:34|3336.93
01:24:35|3336.92
01:24:36|3336.92
01:24:37|3336.92
01:24:38|3336.93
01:24:39|3337.49
01:24:40|3337.5
01:24:41|3337.5
01:24:42|3337.54
01:24:43|3337.74
01:24:44|3337.8
01:24:45|3337.99
01:24:46|3337.99
01:24:48|3338.
01:24:49|3337.99
01:24:50|3337.99
01:24:51|3338.
01:24:52|3337.99
01:24:53|3337.99
01:24:54|3337.43
01:24:55|3337.44
01:24:56|3337.44
01:24:57|3337.44
01:24:58|3337.44
01:24:59|3337.44
01:25:00|3337.43
01:25:01|3337.68
01:25:02|3337.87
01:25:03|3338.74
01:25:04|3338.74
01:25:05|3338.75
01:25:06|3338.74
01:25:07|3338.63
01:25:08|3338.32
01:25:09|3338.31
01:25:10|3338.32
01:25:11|3338.11
01:25:12|3337.8
01:25:13|3337.81
01:25:14|3337.19
01:25:15|3337.19
01:25:16|3337.19
01:25:17|3337.57
01:25:18|3337.8
01:25:19|3337.8
01:25:20|3338.
01:25:21|3338.23
01:25:22|3338.3
01:25:23|3338.31
01:25:24|3338.49
01:25:25|3338.8
01:25:26|3338.93
01:25:27|3338.94
01:25:28|3338.93
01:25:29|3338.94
01:25:30|3339.
01:25:31|3339.16
01:25:32|3339.34
01:25:33|3339.59
01:25:34|3339.65
01:25:35|3339.99
01:25:36|3339.99
01:25:37|3339.91
01:25:38|3339.91
01:25:39|3339.91
01:25:40|3339.97
01:25:41|3340.
01:25:42|3340.
01:25:43|3340.
01:25:44|3340.
01:25:45|3339.92
01:25:47|3339.91
01:25:48|3339.92
01:25:49|3339.92
01:25:50|3339.92
01:25:51|3339.91
01:25:52|3339.92
01:25:53|3339.92
01:25:53|3339.92
01:25:54|3339.92
01:25:56|3339.92
01:25:56|3340.
01:25:58|3339.99
01:25:58|3339.99
01:26:00|3339.99
01:26:00|3339.99
01:26:02|3340.
01:26:03|3339.99
01:26:04|3340.
01:26:05|3340.
01:26:06|3340.
01:26:07|3340.
01:26:08|3340.
01:26:09|3339.99
01:26:11|3339.99
01:26:11|3339.55
01:26:12|3339.38
01:26:13|3339.38
01:26:14|3339.38
01:26:15|3339.38
01:26:16|3339.13
01:26:17|3339.14
01:26:18|3339.14
01:26:19|3339.14
01:26:20|3339.
01:26:21|3338.98
01:26:22|3338.78
01:26:23|3338.78
01:26:25|3338.25
01:26:25|3338.25
01:26:27|3338.25
01:26:27|3338.25
01:26:28|3338.25
01:26:29|3338.25
01:26:30|3338.24
01:26:31|3338.24
01:26:32|3338.24
01:26:33|3337.61
01:26:34|3337.61
01:26:35|3338.13
01:26:36|3338.13
01:26:37|3338.13
01:26:38|3338.12
01:26:39|3338.13
01:26:40|3337.87
01:26:42|3337.88
01:26:44|3337.88
01:26:44|3337.64
01:26:45|3337.63
01:26:46|3337.64
01:26:48|3341.21
01:26:48|3342.25
01:26:50|3341.79
01:26:50|3341.8
01:26:52|3341.81
01:26:53|3341.8
01:26:53|3341.44
01:26:55|3341.25
01:26:56|3341.25
01:26:57|3341.26
01:26:57|3341.26
01:26:59|3341.25
01:27:00|3341.26
01:27:01|3341.26
01:27:01|3340.72
01:27:02|3340.7
01:27:04|3340.59
01:27:05|3340.59
01:27:05|3340.59
01:27:06|3340.59
01:27:07|3340.58
01:27:09|3340.59
01:27:10|3340.59
01:27:10|3340.59
01:27:11|3340.59
01:27:12|3340.58
01:27:14|3340.59
01:27:15|3340.59
01:27:16|3340.58
01:27:17|3340.59
01:27:17|3340.59
01:27:18|3340.58
01:27:20|3340.59
01:27:21|3340.58
01:27:21|3340.58
01:27:23|3340.59
01:27:24|3340.58
01:27:25|3340.58
01:27:26|3340.59
01:27:27|3340.58
01:27:28|3340.59
01:27:29|3340.58
01:27:30|3340.59
01:27:31|3340.58
01:27:32|3341.5
01:27:33|3340.93
01:27:34|3340.8
01:27:35|3340.34
01:27:36|3340.21
01:27:37|3340.06
01:27:38|3340.03
01:27:40|3340.04
01:27:40|3340.04
01:27:41|3340.03
01:27:42|3340.04
01:27:43|3340.03
01:27:45|3339.88
01:27:46|3339.87
01:27:47|3339.87
01:27:48|3339.88
01:27:49|3339.15
01:27:50|3339.39
01:27:51|3339.39
01:27:52|3339.64
01:27:53|3340.
01:27:54|3340.
01:27:55|3340.49
01:27:57|3340.49
01:27:57|3340.5
01:27:58|3340.49
01:27:59|3340.5
01:28:00|3340.
01:28:01|3340.01
01:28:02|3340.
01:28:03|3340.
01:28:04|3340.
01:28:05|3340.
01:28:06|3340.
01:28:08|3340.
01:28:08|3340.
01:28:10|3340.
01:28:10|3340.09
01:28:11|3340.5
01:28:12|3340.5
01:28:13|3340.84
01:28:15|3341.2
01:28:15|3341.19
01:28:17|3341.5
01:28:18|3341.49
01:28:19|3341.5
01:28:20|3341.5
01:28:22|3341.5
01:28:22|3341.5
01:28:23|3341.49
01:28:24|3341.49
01:28:25|3341.49
01:28:26|3342.
01:28:27|3342.01
01:28:28|3342.
01:28:29|3342.01
01:28:31|3342.01
01:28:31|3342.
01:28:32|3342.
01:28:33|3342.
01:28:34|3342.
01:28:35|3342.01
01:28:36|3342.01
01:28:37|3342.
01:28:38|3342.01
01:28:40|3342.
01:28:41|3342.19
01:28:42|3342.13
01:28:43|3342.14
01:28:45|3341.09
01:28:45|3341.08
01:28:46|3341.05
01:28:47|3340.2
01:28:49|3340.19
01:28:49|3340.
01:28:51|3340.01
01:28:51|3340.01
01:28:53|3340.01
01:28:53|3340.01
01:28:54|3340.34
01:28:56|3340.01
01:28:56|3340.01
01:28:58|3340.37
01:28:58|3340.37
01:29:00|3340.37
01:29:00|3340.37
01:29:01|3340.37
01:29:02|3340.37
01:29:03|3340.36
01:29:04|3340.05
01:29:05|3340.05
01:29:06|3340.06
01:29:08|3340.05
01:29:08|3340.06
01:29:09|3339.6
01:29:10|3339.09
01:29:11|3339.09
01:29:12|3339.1
01:29:13|3339.09
01:29:14|3339.09
01:29:15|3338.61
01:29:16|3338.5
01:29:17|3338.5
01:29:18|3338.5
01:29:20|3338.5
01:29:20|3338.5
01:29:21|3338.51
01:29:22|3338.51
01:29:23|3338.8
01:29:24|3338.8
01:29:25|3339.19
01:29:26|3340.36
01:29:27|3340.5
01:29:28|3340.5
01:29:29|3340.5
01:29:30|3340.49
01:29:31|3340.
01:29:32|3340.01
01:29:33|3340.01
01:29:34|3340.01
01:29:35|3340.01
01:29:36|3340.5
01:29:37|3340.5
01:29:38|3340.49
01:29:40|3340.2
01:29:41|3340.19
01:29:43|3340.19
01:29:44|3340.19
01:29:45|3340.2
01:29:46|3340.2
01:29:47|3340.2
01:29:48|3340.19
01:29:49|3340.19
01:29:50|3340.2
01:29:51|3340.2
01:29:53|3340.19
01:29:54|3340.2
01:29:55|3340.19
01:29:55|3340.2
01:29:56|3340.19
01:29:57|3340.19
01:29:58|3340.19
01:29:59|3340.19
01:30:01|3340.2
01:30:01|3340.2
01:30:02|3340.19
01:30:04|3340.19
01:30:05|3340.19
01:30:05|3340.2
01:30:07|3340.2
01:30:07|3340.57
01:30:09|3340.57
01:30:09|3340.57
01:30:11|3340.56
01:30:11|3340.57
01:30:12|3340.57
01:30:13|3340.57
01:30:14|3340.57
01:30:15|3340.56
01:30:17|3340.98
01:30:18|3341.41
01:30:18|3341.8
01:30:19|3341.83
01:30:20|3341.83
01:30:22|3341.44
01:30:22|3341.45
01:30:23|3341.45
01:30:24|3341.45
01:30:26|3340.63
01:30:26|3340.64
01:30:27|3340.64
01:30:28|3340.64
01:30:29|3340.64
01:30:30|3340.63
01:30:31|3340.64
01:30:33|3340.64
01:30:34|3340.64
01:30:35|3340.2
01:30:35|3340.21
01:30:36|3339.74
01:30:38|3339.5
01:30:38|3339.51
01:30:39|3339.09
01:30:40|3339.1
01:30:42|3339.1
01:30:43|3339.1
01:30:44|3339.09
01:30:46|3339.1
01:30:46|3339.1
01:30:47|3338.19
01:30:48|3338.4
01:30:49|3338.4
01:30:50|3338.59
01:30:51|3338.8
01:30:52|3338.79
01:30:53|3338.8
01:30:54|3338.79
01:30:56|3338.79
01:30:56|3338.79
01:30:57|3338.77
01:30:58|3338.02
01:30:59|3338.01
01:31:00|3338.01
01:31:01|3338.01
01:31:02|3338.01
01:31:03|3338.01
01:31:04|3337.6
01:31:06|3337.6
01:31:06|3337.61
01:31:07|3337.61
01:31:08|3337.61
01:31:09|3336.92
01:31:10|3336.92
01:31:11|3336.92
01:31:12|3336.41
01:31:13|3336.42
01:31:14|3336.42
01:31:16|3336.41
01:31:16|3335.78
01:31:17|3335.73
01:31:18|3335.73
01:31:19|3335.21
01:31:20|3335.02
01:31:21|3335.01
01:31:23|3335.02
01:31:24|3335.02
01:31:25|3335.01
01:31:26|3335.01
01:31:27|3335.01
01:31:28|3335.01
01:31:29|3335.02
01:31:30|3335.02
01:31:31|3335.02
01:31:32|3335.02
01:31:33|3334.55
01:31:34|3334.55
01:31:35|3334.55
01:31:36|3334.55
01:31:37|3334.
01:31:38|3333.5
01:31:39|3333.49
01:31:40|3333.33
01:31:41|3332.55
01:31:42|3332.04
01:31:43|3332.04
01:31:44|3331.95
01:31:46|3332.39
01:31:47|3332.43
01:31:48|3332.5
01:31:48|3332.49
01:31:49|3332.49
01:31:51|3332.49
01:31:51|3332.49
01:31:53|3332.5
01:31:54|3332.58
01:31:55|3332.59
01:31:56|3332.59
01:31:57|3332.95
01:31:58|3334.07
01:31:58|3334.07
01:32:00|3334.67
01:32:01|3334.67
01:32:02|3334.67
01:32:03|3334.4
01:32:04|3334.4
01:32:05|3334.41
01:32:06|3334.4
01:32:07|3335.57
01:32:08|3336.19
01:32:09|3336.29
01:32:10|3336.47
01:32:11|3336.47
01:32:12|3336.48
01:32:13|3336.47
01:32:14|3337.23
01:32:15|3337.91
01:32:16|3338.1
01:32:17|3338.39
01:32:18|3338.39
01:32:19|3338.39
01:32:20|3338.38
01:32:21|3338.38
01:32:22|3338.99
01:32:23|3339.11
01:32:24|3339.11
01:32:25|3339.11
01:32:26|3339.11
01:32:27|3339.02
01:32:28|3338.66
01:32:29|3338.66
01:32:30|3338.67
01:32:31|3338.67
01:32:32|3338.4
01:32:33|3338.8
01:32:34|3338.79
01:32:35|3338.79
01:32:36|3338.98
01:32:37|3338.99
01:32:38|3339.
01:32:39|3339.
01:32:40|3339.
01:32:42|3339.
01:32:43|3338.99
01:32:44|3338.99
01:32:45|3338.99
01:32:47|3338.6
01:32:48|3338.6
01:32:48|3338.61
01:32:50|3338.61
01:32:50|3338.61
01:32:52|3338.61
01:32:52|3338.6
01:32:54|3338.61
01:32:55|3338.6
01:32:55|3338.6
01:32:56|3338.6
01:32:58|3338.61
01:32:59|3338.6
01:33:01|3338.61
01:33:01|3338.4
01:33:02|3338.4
01:33:03|3337.81
01:33:04|3337.6
01:33:06|3337.61
01:33:06|3337.61
01:33:07|3337.61
01:33:08|3338.
01:33:09|3338.
01:33:11|3337.99
01:33:12|3338.98
01:33:12|3338.99
01:33:13|3339.5
01:33:15|3340.5
01:33:15|3340.5
01:33:16|3340.66
01:33:17|3340.66
01:33:19|3340.66
01:33:19|3340.67
01:33:20|3340.66
01:33:21|3340.67
01:33:23|3340.83
01:33:23|3340.95
01:33:24|3341.17
01:33:25|3342.
01:33:26|3341.99
01:33:27|3342.92
01:33:29|3342.4
01:33:29|3342.4
01:33:31|3342.4
01:33:31|3342.2
01:33:32|3341.81
01:33:33|3341.8
01:33:35|3341.5
01:33:36|3341.21
01:33:37|3341.16
01:33:38|3341.17
01:33:38|3342.19
01:33:40|3342.2
01:33:40|3342.19
01:33:41|3343.74
01:33:44|3343.74
01:33:45|3343.45
01:33:46|3343.41
01:33:46|3343.4
01:33:47|3343.4
01:33:48|3343.41
01:33:50|3343.41
01:33:51|3343.41
01:33:51|3343.4
01:33:52|3343.4
01:33:54|3343.4
01:33:55|3343.4
01:33:56|3343.59
01:33:56|3343.58
01:33:57|3343.67
01:33:58|3343.73
01:33:59|3343.73
01:34:00|3343.89
01:34:01|3343.9
01:34:03|3343.89
01:34:03|3343.89
01:34:05|3345.26
01:34:06|3345.26
01:34:07|3345.27
01:34:08|3345.26
01:34:09|3345.26
01:34:10|3345.26
01:34:11|3345.26
01:34:12|3344.6
01:34:13|3344.6
01:34:14|3344.2
01:34:15|3344.2
01:34:16|3344.2
01:34:17|3346.51
01:34:18|3346.51
01:34:19|3346.51
01:34:20|3346.01
01:34:21|3346.
01:34:22|3346.
01:34:23|3346.
01:34:24|3346.01
01:34:25|3346.19
01:34:26|3346.07
01:34:27|3346.84
01:34:28|3346.84
01:34:29|3346.82
01:34:30|3346.81
01:34:31|3346.8
01:34:32|3347.
01:34:33|3346.74
01:34:34|3346.51
01:34:35|3346.5
01:34:36|3346.5
01:34:37|3346.2
01:34:38|3346.2
01:34:39|3347.
01:34:40|3347.
01:34:41|3347.01
01:34:42|3346.8
01:34:43|3346.81
01:34:45|3346.78
01:34:45|3345.85
01:34:47|3346.2
01:34:47|3346.2
01:34:49|3346.2
01:34:49|3346.2
01:34:51|3347.41
01:34:51|3347.31
01:34:53|3347.32
01:34:53|3347.31
01:34:55|3347.31
01:34:56|3347.32
01:34:56|3347.31
01:34:58|3348.52
01:34:59|3348.4
01:35:00|3347.4
01:35:00|3346.81
01:35:02|3346.
01:35:02|3346.49
01:35:03|3347.37
01:35:05|3347.29
01:35:06|3347.29
01:35:06|3347.3
01:35:08|3347.3
01:35:08|3347.92
01:35:09|3347.92
01:35:11|3349.21
01:35:12|3349.21
01:35:13|3349.21
01:35:14|3349.21
01:35:15|3348.56
01:35:16|3348.34
01:35:17|3348.28
01:35:18|3349.21
01:35:19|3349.69
01:35:20|3349.69
01:35:21|3349.21
01:35:22|3348.41
01:35:23|3348.2
01:35:24|3347.91
01:35:25|3347.91
01:35:26|3347.4
01:35:27|3346.2
01:35:28|3346.08
01:35:29|3345.3
01:35:30|3344.8
01:35:31|3344.54
01:35:32|3344.25
01:35:33|3344.24
01:35:34|3344.25
01:35:35|3344.31
01:35:36|3344.31
01:35:37|3344.6
01:35:38|3344.59
01:35:39|3345.17
01:35:40|3345.37
01:35:41|3345.68
01:35:42|3346.
01:35:43|3346.67
01:35:44|3346.67
01:35:46|3345.68
01:35:46|3345.69
01:35:47|3345.99
01:35:48|3345.99
01:35:49|3346.24
01:35:50|3346.25
01:35:51|3346.24
01:35:52|3346.24
01:35:53|3346.24
01:35:55|3346.24
01:35:55|3346.24
01:35:57|3346.2
01:35:57|3346.2
01:35:58|3345.54
01:36:00|3345.55
01:36:00|3346.
01:36:01|3345.99
01:36:02|3345.99
01:36:03|3345.51
01:36:04|3345.1
01:36:05|3345.08
01:36:06|3345.
01:36:08|3345.
01:36:08|3345.
01:36:09|3344.63
01:36:10|3344.63
01:36:11|3344.63
01:36:13|3344.63
01:36:14|3344.45
01:36:15|3344.44
01:36:15|3344.77
01:36:17|3344.78
01:36:18|3344.68
01:36:19|3344.47
01:36:20|3344.48
01:36:21|3344.3
01:36:22|3344.31
01:36:23|3344.3
01:36:24|3343.18
01:36:25|3342.74
01:36:26|3342.02
01:36:27|3341.61
01:36:28|3341.51
01:36:29|3341.27
01:36:30|3341.27
01:36:32|3341.28
01:36:32|3341.01
01:36:33|3340.79
01:36:34|3340.63
01:36:35|3340.21
01:36:36|3340.31
01:36:37|3340.01
01:36:38|3340.01
01:36:39|3340.38
01:36:41|3340.6
01:36:41|3340.68
01:36:42|3340.69
01:36:43|3340.68
01:36:44|3341.5
01:36:45|3341.34
01:36:47|3341.34
01:36:48|3341.35
01:36:49|3342.
01:36:50|3341.76
01:36:51|3341.77
01:36:52|3341.78
01:36:53|3341.77
01:36:54|3341.78
01:36:55|3341.77
01:36:56|3341.78
01:36:57|3341.47
01:36:58|3341.4
01:36:59|3341.4
01:37:00|3341.04
01:37:01|3341.03
01:37:02|3341.03
01:37:03|3341.8
01:37:04|3341.01
01:37:05|3341.2
01:37:06|3341.2
01:37:07|3341.19
01:37:08|3341.38
01:37:09|3341.38
01:37:10|3341.38
01:37:11|3341.38
01:37:12|3341.38
01:37:13|3341.75
01:37:14|3341.59
01:37:15|3341.48
01:37:16|3341.14
01:37:17|3340.77
01:37:18|3340.5
01:37:19|3340.51
01:37:20|3340.51
01:37:21|3339.6
01:37:22|3339.61
01:37:23|3339.61
01:37:24|3339.61
01:37:25|3338.53
01:37:26|3338.59
01:37:27|3339.2
01:37:28|3339.19
01:37:30|3339.2
01:37:30|3339.19
01:37:31|3339.19
01:37:33|3339.2
01:37:33|3339.2
01:37:34|3339.2
01:37:35|3339.39
01:37:36|3339.4
01:37:37|3339.4
01:37:38|3339.4
01:37:39|3339.4
01:37:40|3339.4
01:37:42|3339.39
01:37:42|3338.72
01:37:43|3338.25
01:37:45|3338.25
01:37:45|3338.24
01:37:46|3338.98
01:37:47|3339.49
01:37:49|3339.59
01:37:49|3339.59
01:37:51|3339.6
01:37:51|3340.38
01:37:52|3340.39
01:37:53|3340.38
01:37:55|3340.39
01:37:55|3340.38
01:37:56|3340.38
01:37:58|3340.39
01:37:58|3340.39
01:37:59|3340.4
01:38:00|3340.4
01:38:01|3340.93
01:38:02|3342.11
01:38:03|3342.16
01:38:04|3341.77
01:38:05|3341.77
01:38:06|3341.62
01:38:08|3341.63
01:38:08|3341.62
01:38:09|3341.62
01:38:10|3342.
01:38:12|3342.
01:38:13|3341.79
01:38:13|3341.79
01:38:15|3342.31
01:38:16|3342.97
01:38:16|3343.98
01:38:17|3343.99
01:38:18|3344.
01:38:19|3344.
01:38:20|3343.99
01:38:23|3343.52
01:38:23|3343.27
01:38:24|3343.07
01:38:25|3343.06
01:38:26|3348.22
01:38:27|3347.94
01:38:28|3347.58
01:38:29|3347.59
01:38:30|3347.59
01:38:31|3347.59
01:38:32|3347.59
01:38:33|3347.99
01:38:34|3347.96
01:38:35|3347.98
01:38:36|3348.49
01:38:37|3348.48
01:38:38|3348.48
01:38:39|3348.49
01:38:41|3348.49
01:38:42|3349.15
01:38:43|3349.16
01:38:44|3349.15
01:38:45|3349.15
01:38:46|3349.48
01:38:47|3349.21
01:38:47|3348.8
01:38:49|3348.81
01:38:50|3348.5
01:38:50|3348.26
01:38:52|3348.
01:38:53|3347.83
01:38:53|3347.83
01:38:55|3347.83
01:38:56|3347.83
01:38:57|3348.36
01:38:57|3348.36
01:38:58|3348.37
01:38:59|3348.37
01:39:01|3348.09
01:39:01|3348.1
01:39:02|3348.1
01:39:04|3348.1
01:39:04|3347.57
01:39:05|3347.57
01:39:06|3347.58
01:39:08|3347.58
01:39:08|3347.43
01:39:10|3347.42
01:39:10|3347.13
01:39:11|3347.34
01:39:12|3347.22
01:39:14|3347.21
01:39:15|3347.22
01:39:16|3347.76
01:39:16|3347.75
01:39:18|3347.76
01:39:18|3347.47
01:39:19|3347.46
01:39:20|3347.01
01:39:21|3347.01
01:39:23|3346.63
01:39:23|3346.01
01:39:25|3345.76
01:39:25|3345.6
01:39:26|3345.6
01:39:27|3345.61
01:39:28|3345.61
01:39:30|3345.61
01:39:30|3345.61
01:39:31|3345.61
01:39:32|3345.11
01:39:33|3344.65
01:39:36|3344.62
01:39:36|3343.75
01:39:37|3343.75
01:39:38|3343.75
01:39:39|3343.75
01:39:40|3343.75
01:39:41|3344.07
01:39:43|3344.13
01:39:43|3344.12
01:39:44|3344.13
01:39:45|3344.12
01:39:46|3344.13
01:39:47|3344.12
01:39:48|3344.12
01:39:49|3344.13
01:39:51|3344.13
01:39:51|3344.12
01:39:52|3344.12
01:39:53|3344.13
01:39:55|3344.13
01:39:56|3344.13
01:39:57|3344.13
01:39:58|3344.13
01:39:59|3344.13
01:40:00|3344.13
01:40:01|3344.12
01:40:02|3344.12
01:40:03|3344.1
01:40:04|3343.12
01:40:05|3342.5
01:40:06|3342.03
01:40:07|3342.01
01:40:08|3342.29
01:40:09|3343.
01:40:10|3342.99
01:40:11|3343.
01:40:12|3342.39
01:40:13|3342.39
01:40:14|3341.77
01:40:15|3341.5
01:40:16|3341.51
01:40:17|3342.
01:40:18|3342.
01:40:19|3341.99
01:40:20|3341.99
01:40:21|3341.51
01:40:22|3341.5
01:40:23|3341.51
01:40:24|3341.5
01:40:25|3341.5
01:40:26|3341.5
01:40:27|3341.96
01:40:28|3341.96
01:40:29|3341.99
01:40:30|3341.99
01:40:31|3342.
01:40:32|3341.52
01:40:33|3341.53
01:40:34|3341.53
01:40:35|3341.8
01:40:36|3341.79
01:40:37|3341.79
01:40:38|3341.79
01:40:39|3341.8
01:40:40|3341.8
01:40:41|3342.03
01:40:42|3342.17
01:40:43|3342.22
01:40:44|3342.21
01:40:45|3342.22
01:40:46|3342.22
01:40:47|3341.67
01:40:48|3341.67
01:40:49|3341.66
01:40:50|3341.66
01:40:51|3341.67
01:40:52|3341.67
01:40:53|3341.67
01:40:54|3341.67
01:40:55|3341.99
01:40:56|3342.04
01:40:57|3342.04
01:40:58|3342.04
01:40:59|3342.04
01:41:00|3342.4
01:41:01|3342.25
01:41:02|3342.03
01:41:03|3342.03
01:41:04|3341.88
01:41:05|3341.89
01:41:06|3341.67
01:41:07|3341.39
01:41:08|3341.39
01:41:09|3341.01
01:41:10|3341.01
01:41:11|3341.01
01:41:12|3341.01
01:41:13|3341.
01:41:14|3341.01
01:41:15|3341.38
01:41:16|3341.38
01:41:17|3341.53
01:41:18|3342.7
01:41:19|3342.73
01:41:20|3342.72
01:41:21|3342.72
01:41:22|3342.4
01:41:23|3342.39
01:41:24|3342.38
01:41:25|3342.39
01:41:26|3342.39
01:41:27|3342.53
01:41:28|3342.4
01:41:29|3342.39
01:41:30|3342.16
01:41:31|3341.93
01:41:33|3341.65
01:41:33|3341.66
01:41:35|3341.65
01:41:36|3341.07
01:41:37|3341.07
01:41:38|3341.08
01:41:39|3341.07
01:41:40|3341.07
01:41:40|3341.07
01:41:41|3341.44
01:41:43|3341.45
01:41:44|3341.81
01:41:45|3341.81
01:41:46|3341.8
01:41:47|3341.8
01:41:48|3341.8
01:41:49|3341.51
01:41:50|3341.51
01:41:51|3341.51
01:41:52|3341.
01:41:53|3341.
01:41:54|3341.01
01:41:55|3341.01
01:41:56|3341.01
01:41:57|3341.
01:41:58|3341.
01:41:59|3341.01
01:42:00|3341.
01:42:01|3340.39
01:42:02|3340.07
01:42:03|3340.59
01:42:04|3340.68
01:42:05|3340.99
01:42:06|3340.98
01:42:07|3340.98
01:42:08|3340.42
01:42:09|3340.35
01:42:10|3340.35
01:42:11|3340.78
01:42:12|3340.79
01:42:13|3342.4
01:42:14|3342.79
01:42:15|3344.
01:42:16|3345.23
01:42:17|3345.94
01:42:18|3346.5
01:42:19|3346.72
01:42:20|3346.51
01:42:21|3346.2
01:42:22|3346.17
01:42:23|3345.61
01:42:24|3345.51
01:42:26|3344.07
01:42:26|3344.7
01:42:27|3344.41
01:42:28|3344.09
01:42:29|3344.1
01:42:30|3344.11
01:42:32|3344.11
01:42:32|3344.1
01:42:33|3344.11
01:42:34|3344.11
01:42:36|3343.51
01:42:36|3343.5
01:42:38|3343.34
01:42:38|3343.25
01:42:39|3343.25
01:42:40|3343.02
01:42:41|3343.03
01:42:42|3343.03
01:42:43|3343.39
01:42:44|3343.39
01:42:45|3343.78
01:42:47|3343.78
01:42:48|3343.78
01:42:49|3343.39
01:42:50|3343.48
01:42:51|3343.48
01:42:52|3343.51
01:42:53|3343.51
01:42:54|3343.5
01:42:55|3343.18
01:42:56|3343.18
01:42:57|3343.15
01:42:58|3342.79
01:42:59|3342.88
01:43:00|3342.89
01:43:02|3342.5
01:43:02|3341.9
01:43:04|3341.9
01:43:04|3341.9
01:43:05|3341.89
01:43:07|3341.9
01:43:07|3341.66
01:43:08|3341.66
01:43:09|3341.66
01:43:11|3341.66
01:43:12|3341.66
01:43:12|3341.66
01:43:13|3341.66
01:43:14|3341.66
01:43:15|3341.62
01:43:16|3341.61
01:43:17|3341.62
01:43:18|3341.62
01:43:19|3341.62
01:43:20|3341.61
01:43:21|3341.62
01:43:22|3341.62
01:43:23|3341.62
01:43:24|3341.62
01:43:25|3341.62
01:43:26|3341.01
01:43:28|3341.
01:43:28|3341.01
01:43:30|3341.01
01:43:32|3341.39
01:43:33|3341.4
01:43:33|3341.4
01:43:35|3341.39
01:43:36|3341.39
01:43:37|3341.39
01:43:38|3341.4
01:43:39|3341.9
01:43:40|3341.9
01:43:41|3342.09
01:43:42|3342.19
01:43:43|3342.2
01:43:44|3342.2
01:43:45|3342.19
01:43:46|3342.19
01:43:47|3342.19
01:43:48|3342.19
01:43:49|3343.
01:43:50|3343.
01:43:51|3343.
01:43:52|3343.
01:43:53|3343.
01:43:54|3343.
01:43:55|3343.
01:43:56|3342.99
01:43:57|3343.
01:43:58|3343.
01:43:59|3343.
01:44:00|3343.31
01:44:01|3343.31
01:44:02|3343.69
01:44:03|3343.95
01:44:04|3343.95
01:44:05|3344.47
01:44:06|3344.49
01:44:07|3344.87
01:44:08|3345.5
01:44:09|3345.49
01:44:10|3345.49
01:44:11|3345.5
01:44:12|3345.49
01:44:13|3345.49
01:44:14|3345.49
01:44:15|3345.5
01:44:16|3345.5
01:44:17|3345.49
01:44:18|3345.5
01:44:19|3345.5
01:44:20|3345.5
01:44:21|3345.49
01:44:22|3345.01
01:44:23|3345.01
01:44:24|3345.01
01:44:25|3345.01
01:44:26|3345.02
01:44:27|3345.02
01:44:28|3345.01
01:44:29|3345.01
01:44:30|3345.02
01:44:31|3345.01
01:44:33|3345.21
01:44:34|3345.2
01:44:34|3345.2
01:44:36|3345.21
01:44:36|3345.2
01:44:37|3345.2
01:44:38|3345.2
01:44:40|3345.2
01:44:41|3345.2
01:44:42|3345.21
01:44:43|3345.21
01:44:43|3345.21
01:44:44|3345.2
01:44:45|3345.2
01:44:46|3345.2
01:44:47|3345.2
01:44:49|3345.2
01:44:50|3345.2
01:44:50|3345.2
01:44:51|3345.21
01:44:53|3345.21
01:44:53|3345.14
01:44:54|3345.14
01:44:56|3345.13
01:44:57|3344.97
01:44:57|3344.5
01:44:58|3344.51
01:44:59|3344.5
01:45:01|3344.51
01:45:01|3344.5
01:45:03|3344.5
01:45:04|3344.79
01:45:05|3344.52
01:45:07|3344.82
01:45:08|3344.82
01:45:08|3344.97
01:45:10|3345.49
01:45:10|3345.82
01:45:11|3345.83
01:45:12|3345.83
01:45:13|3345.56
01:45:14|3345.57
01:45:15|3345.57
01:45:16|3345.57
01:45:17|3345.57
01:45:18|3345.57
01:45:19|3345.57
01:45:20|3345.57
01:45:21|3345.56
01:45:22|3345.56
01:45:23|3345.56
01:45:24|3345.1
01:45:25|3345.06
01:45:26|3344.97
01:45:27|3344.81
01:45:28|3344.55
01:45:29|3344.98
01:45:31|3344.98
01:45:33|3344.99
01:45:34|3344.66
01:45:34|3344.65
01:45:36|3344.5
01:45:37|3344.5
01:45:37|3344.5
01:45:38|3344.5
01:45:40|3344.01
01:45:40|3344.
01:45:42|3344.01
01:45:43|3344.
01:45:44|3343.56
01:45:45|3343.15
01:45:46|3343.16
01:45:46|3343.16
01:45:48|3343.16
01:45:49|3343.15
01:45:49|3343.16
01:45:51|3343.16
01:45:52|3343.15
01:45:53|3342.64
01:45:54|3342.06
01:45:55|3342.01
01:45:56|3342.
01:45:57|3342.01
01:45:58|3341.61
01:45:59|3341.6
01:46:00|3341.61
01:46:01|3341.79
01:46:02|3341.8
01:46:03|3341.98
01:46:04|3341.99
01:46:05|3341.99
01:46:06|3341.99
01:46:07|3342.01
01:46:08|3342.49
01:46:09|3342.5
01:46:11|3342.69
01:46:11|3344.6
01:46:12|3344.6
01:46:13|3344.59
01:46:14|3344.6
01:46:16|3344.59
01:46:17|3344.6
01:46:18|3344.59
01:46:18|3345.8
01:46:20|3345.8
01:46:21|3345.8
01:46:21|3346.19
01:46:23|3346.39
01:46:23|3347.4
01:46:24|3347.5
01:46:26|3347.5
01:46:26|3347.49
01:46:27|3347.5
01:46:28|3347.49
01:46:30|3347.5
01:46:32|3347.49
01:46:33|3347.1
01:46:33|3347.1
01:46:34|3347.1
01:46:35|3347.1
01:46:36|3347.09
01:46:37|3347.09
01:46:38|3347.1
01:46:40|3347.1
01:46:40|3347.17
01:46:41|3347.46
01:46:42|3347.46
01:46:43|3347.46
01:46:44|3347.47
01:46:45|3347.47
01:46:46|3347.47
01:46:47|3347.46
01:46:48|3347.47
01:46:50|3347.47
01:46:50|3347.47
01:46:51|3347.46
01:46:52|3347.47
01:46:54|3347.47
01:46:54|3347.47
01:46:56|3347.47
01:46:56|3347.47
01:46:57|3347.47
01:46:58|3347.47
01:46:59|3347.47
01:47:01|3347.47
01:47:02|3347.47
01:47:02|3348.5
01:47:03|3348.5
01:47:04|3349.14
01:47:05|3349.15
01:47:06|3349.15
01:47:07|3349.15
01:47:08|3349.16
01:47:09|3349.16
01:47:10|3348.41
01:47:11|3347.62
01:47:12|3347.62
01:47:13|3347.62
01:47:14|3347.32
01:47:15|3347.53
01:47:16|3348.5
01:47:17|3348.49
01:47:19|3348.49
01:47:19|3348.11
01:47:20|3348.4
01:47:22|3348.49
01:47:23|3348.49
01:47:24|3348.48
01:47:25|3348.49
01:47:26|3348.96
01:47:27|3349.4
01:47:28|3349.5
01:47:29|3349.5
01:47:30|3349.5
01:47:31|3349.49
01:47:32|3349.49
01:47:33|3349.49
01:47:35|3349.5
01:47:36|3349.5
01:47:37|3349.92
01:47:38|3349.91
01:47:39|3349.92
01:47:40|3350.15
01:47:41|3350.49
01:47:42|3350.88
01:47:44|3350.77
01:47:44|3350.5
01:47:45|3350.5
01:47:47|3350.49
01:47:48|3350.74
01:47:48|3350.99
01:47:49|3351.
01:47:50|3351.28
01:47:52|3351.28
01:47:52|3351.1
01:47:53|3351.
01:47:54|3351.
01:47:56|3351.
01:47:57|3351.08
01:47:57|3351.08
01:47:58|3351.55
01:47:59|3351.55
01:48:00|3351.21
01:48:02|3351.01
01:48:02|3351.01
01:48:03|3350.71
01:48:05|3350.7
01:48:05|3350.71
01:48:06|3350.14
01:48:07|3349.83
01:48:08|3349.83
01:48:09|3351.5
01:48:10|3351.55
01:48:11|3351.2
01:48:13|3351.
01:48:14|3350.74
01:48:14|3350.75
01:48:15|3350.74
01:48:16|3350.74
01:48:17|3350.74
01:48:18|3350.75
01:48:19|3350.75
01:48:20|3350.75
01:48:21|3350.75
01:48:22|3351.26
01:48:23|3351.26
01:48:24|3351.26
01:48:25|3351.26
01:48:26|3351.91
01:48:27|3351.91
01:48:28|3351.91
01:48:29|3352.66
01:48:31|3352.78
01:48:32|3352.78
01:48:33|3352.79
01:48:34|3352.54
01:48:35|3352.01
01:48:36|3351.5
01:48:37|3351.5
01:48:38|3351.5
01:48:39|3351.5
01:48:41|3351.5
01:48:41|3351.51
01:48:43|3351.61
01:48:44|3352.
01:48:44|3351.99
01:48:45|3352.49
01:48:47|3352.49
01:48:48|3352.49
01:48:49|3352.5
01:48:50|3352.49
01:48:51|3352.49
01:48:52|3352.49
01:48:52|3352.01
01:48:54|3351.8
01:48:54|3351.88
01:48:55|3351.52
01:48:57|3351.52
01:48:58|3351.52
01:48:59|3351.51
01:49:00|3351.52
01:49:01|3350.72
01:49:02|3350.71
01:49:04|3350.33
01:49:04|3350.31
01:49:05|3350.29
01:49:06|3350.29
01:49:07|3350.12
01:49:09|3350.01
01:49:09|3350.01
01:49:10|3350.3
01:49:12|3350.3
01:49:13|3350.29
01:49:13|3350.41
01:49:15|3350.63
01:49:16|3350.63
01:49:16|3350.63
01:49:18|3350.63
01:49:19|3350.62
01:49:19|3350.99
01:49:20|3351.
01:49:21|3351.
01:49:23|3351.
01:49:24|3351.
01:49:25|3351.2
01:49:26|3351.4
01:49:27|3351.61
01:49:28|3351.94
01:49:29|3352.
01:49:30|3352.
01:49:31|3352.
01:49:33|3351.99
01:49:34|3352.27
01:49:36|3352.79
01:49:37|3352.79
01:49:37|3352.8
01:49:38|3352.79
01:49:39|3352.8
01:49:40|3352.46
01:49:42|3352.46
01:49:43|3352.46
01:49:43|3352.26
01:49:44|3352.26
01:49:46|3352.22
01:49:46|3352.22
01:49:48|3352.51
01:49:49|3352.52
01:49:49|3352.52
01:49:51|3352.01
01:49:52|3352.
01:49:53|3352.01
01:49:54|3352.01
01:49:55|3352.
01:49:56|3351.99
01:49:57|3351.94
01:49:58|3351.94
01:49:59|3351.93
01:50:00|3351.94
01:50:01|3351.94
01:50:02|3351.89
01:50:03|3351.88
01:50:04|3351.89
01:50:06|3351.36
01:50:07|3351.67
01:50:08|3351.62
01:50:08|3351.62
01:50:10|3351.62
01:50:10|3351.61
01:50:12|3351.62
01:50:13|3351.62
01:50:13|3351.41
01:50:15|3351.41
01:50:15|3351.4
01:50:17|3351.4
01:50:18|3351.4
01:50:19|3351.36
01:50:19|3351.35
01:50:20|3351.36
01:50:22|3351.36
01:50:22|3351.36
01:50:23|3351.35
01:50:25|3351.64
01:50:26|3351.67
01:50:27|3351.67
01:50:27|3351.67
01:50:29|3351.67
01:50:29|3351.12
01:50:30|3351.1
01:50:31|3351.09
01:50:33|3351.09
01:50:35|3351.41
01:50:36|3352.27
01:50:36|3352.79
01:50:38|3352.79
01:50:38|3352.78
01:50:39|3352.78
01:50:40|3352.78
01:50:41|3352.79
01:50:42|3352.79
01:50:43|3352.2
01:50:45|3351.55
01:50:45|3351.56
01:50:47|3351.55
01:50:47|3351.56
01:50:48|3351.56
01:50:49|3351.41
01:50:50|3351.3
01:50:51|3351.31
01:50:53|3351.31
01:50:53|3351.3
01:50:54|3351.3
01:50:56|3351.3
01:50:56|3351.31
01:50:58|3351.3
01:50:59|3350.83
01:51:00|3350.84
01:51:01|3350.83
01:51:02|3350.84
01:51:03|3350.83
01:51:03|3350.83
01:51:04|3350.84
01:51:05|3350.84
01:51:06|3350.84
01:51:07|3350.84
01:51:09|3350.83
01:51:09|3350.83
01:51:11|3350.83
01:51:11|3350.83
01:51:13|3350.84
01:51:14|3350.84
01:51:14|3350.84
01:51:16|3351.15
01:51:16|3351.14
01:51:17|3351.15
01:51:19|3351.15
01:51:20|3351.99
01:51:20|3352.2
01:51:22|3351.52
01:51:23|3351.51
01:51:24|3351.23
01:51:24|3351.23
01:51:25|3351.23
01:51:26|3351.23
01:51:29|3351.23
01:51:30|3351.23
01:51:30|3351.23
01:51:31|3350.62
01:51:33|3350.07
01:51:33|3350.19
01:51:36|3350.19
01:51:36|3349.17
01:51:37|3348.76
01:51:38|3348.59
01:51:39|3348.21
01:51:40|3347.29
01:51:41|3347.1
01:51:42|3346.32
01:51:43|3345.8
01:51:45|3346.39
01:51:45|3346.72
01:51:46|3348.
01:51:47|3348.49
01:51:48|3349.72
01:51:49|3349.26
01:51:51|3349.27
01:51:51|3349.01
01:51:53|3349.01
01:51:53|3349.01
01:51:54|3349.01
01:51:55|3349.
01:51:56|3348.84
01:51:57|3348.82
01:51:58|3348.83
01:51:59|3348.82
01:52:00|3347.8
01:52:01|3347.58
01:52:02|3346.5
01:52:03|3346.32
01:52:04|3345.83
01:52:05|3345.53
01:52:06|3345.5
01:52:07|3345.89
01:52:08|3345.89
01:52:09|3345.99
01:52:10|3345.99
01:52:12|3345.99
01:52:12|3345.99
01:52:13|3346.
01:52:14|3346.
01:52:16|3346.
01:52:16|3345.99
01:52:18|3346.73
01:52:18|3347.27
01:52:19|3347.5
01:52:20|3346.86
01:52:21|3347.19
01:52:22|3347.2
01:52:23|3347.19
01:52:24|3347.2
01:52:25|3347.2
01:52:26|3346.6
01:52:28|3347.
01:52:29|3347.19
01:52:30|3347.19
01:52:31|3346.65
01:52:32|3346.65
01:52:34|3346.36
01:52:35|3346.15
01:52:35|3346.15
01:52:36|3345.85
01:52:38|3345.69
01:52:38|3345.69
01:52:40|3345.5
01:52:40|3345.5
01:52:41|3345.5
01:52:42|3345.51
01:52:43|3345.51
01:52:45|3345.51
01:52:45|3345.5
01:52:46|3345.51
01:52:47|3345.1
01:52:49|3345.1
01:52:49|3345.39
01:52:50|3345.51
01:52:52|3345.51
01:52:52|3345.5
01:52:54|3345.51
01:52:55|3345.5
01:52:55|3345.5
01:52:56|3345.51
01:52:58|3345.51
01:52:59|3345.51
01:53:00|3345.51
01:53:01|3344.68
01:53:01|3344.73
01:53:02|3345.4
01:53:04|3345.4
01:53:05|3345.4
01:53:06|3345.39
01:53:07|3345.4
01:53:08|3345.4
01:53:09|3345.39
01:53:10|3345.39
01:53:11|3345.49
01:53:12|3346.24
01:53:13|3346.1
01:53:14|3345.55
01:53:15|3345.51
01:53:16|3345.42
01:53:17|3345.24
01:53:18|3345.24
01:53:19|3345.25
01:53:20|3347.
01:53:21|3348.41
01:53:22|3349.11
01:53:23|3349.97
01:53:24|3349.96
01:53:25|3349.03
01:53:26|3348.35
01:53:27|3348.35
01:53:28|3348.2
01:53:29|3348.21
01:53:30|3348.21
01:53:31|3348.21
01:53:32|3348.59
01:53:33|3348.6
01:53:34|3348.36
01:53:35|3348.2
01:53:36|3348.21
01:53:37|3348.58
01:53:38|3348.58
01:53:39|3349.32
01:53:40|3349.37
01:53:41|3349.37
01:53:42|3349.37
01:53:44|3350.
01:53:44|3350.42
01:53:45|3350.42
01:53:46|3350.42
01:53:47|3350.42
01:53:49|3350.15
01:53:49|3349.81
01:53:51|3350.05
01:53:51|3350.05
01:53:52|3350.05
01:53:53|3350.5
01:53:54|3350.5
01:53:55|3350.5
01:53:56|3350.49
01:53:57|3349.88
01:53:58|3349.88
01:53:59|3349.87
01:54:00|3349.88
01:54:01|3349.88
01:54:02|3349.88
01:54:03|3349.46
01:54:04|3349.45
01:54:05|3349.99
01:54:06|3350.35
01:54:07|3350.8
01:54:08|3350.79
01:54:09|3350.79
01:54:10|3350.79
01:54:11|3350.8
01:54:12|3350.8
01:54:13|3350.23
01:54:15|3350.16
01:54:15|3350.
01:54:16|3350.
01:54:17|3350.
01:54:18|3350.
01:54:19|3350.01
01:54:20|3350.01
01:54:21|3350.95
01:54:22|3350.97
01:54:23|3350.63
01:54:24|3350.63
01:54:25|3350.64
01:54:26|3350.44
01:54:27|3350.45
01:54:29|3350.45
01:54:30|3350.44
01:54:31|3350.68
01:54:32|3350.69
01:54:33|3350.69
01:54:34|3353.4
01:54:35|3352.95
01:54:36|3352.6
01:54:37|3352.6
01:54:38|3352.6
01:54:39|3352.61
01:54:40|3352.15
01:54:41|3352.15
01:54:42|3352.15
01:54:43|3352.14
01:54:44|3352.01
01:54:45|3351.67
01:54:46|3351.4
01:54:48|3351.41
01:54:49|3351.29
01:54:49|3351.19
01:54:50|3351.01
01:54:51|3350.7
01:54:53|3350.7
01:54:53|3350.7
01:54:55|3350.7
01:54:55|3350.7
01:54:56|3350.7
01:54:57|3350.7
01:54:59|3350.69
01:54:59|3350.69
01:55:00|3350.69
01:55:01|3350.7
01:55:03|3351.35
01:55:03|3351.35
01:55:04|3351.35
01:55:05|3351.34
01:55:06|3351.34
01:55:08|3351.35
01:55:09|3350.8
01:55:10|3350.01
01:55:10|3350.
01:55:11|3350.01
01:55:12|3350.01
01:55:13|3350.
01:55:14|3350.01
01:55:16|3350.01
01:55:16|3349.93
01:55:17|3349.93
01:55:18|3349.61
01:55:19|3349.61
01:55:20|3349.61
01:55:21|3349.01
01:55:22|3348.66
01:55:23|3348.65
01:55:24|3348.64
01:55:26|3348.27
01:55:27|3348.51
01:55:28|3347.4
01:55:29|3347.21
01:55:31|3347.21
01:55:32|3347.22
01:55:32|3347.21
01:55:33|3347.21
01:55:35|3347.22
01:55:36|3347.22
01:55:36|3348.2
01:55:37|3347.84
01:55:39|3347.56
01:55:39|3347.56
01:55:41|3347.56
01:55:42|3347.56
01:55:43|3347.56
01:55:44|3347.56
01:55:45|3347.56
01:55:45|3347.79
01:55:47|3347.99
01:55:48|3348.
01:55:48|3348.
01:55:50|3348.67
01:55:51|3348.8
01:55:52|3348.79
01:55:53|3348.8
01:55:53|3348.79
01:55:55|3349.03
01:55:55|3349.03
01:55:57|3349.01
01:55:58|3349.
01:55:59|3349.01
01:56:00|3349.
01:56:01|3349.
01:56:02|3349.01
01:56:03|3349.01
01:56:04|3349.01
01:56:05|3349.
01:56:06|3349.
01:56:07|3349.
01:56:08|3349.01
01:56:09|3349.
01:56:10|3349.
01:56:11|3348.81
01:56:12|3348.2
01:56:13|3348.15
01:56:14|3348.04
01:56:15|3348.01
01:56:16|3348.01
01:56:17|3348.01
01:56:18|3348.01
01:56:19|3348.01
01:56:20|3348.
01:56:21|3348.
01:56:22|3347.8
01:56:23|3347.5
01:56:24|3347.51
01:56:25|3347.51
01:56:26|3347.51
01:56:27|3347.5
01:56:29|3347.5
01:56:29|3347.5
01:56:31|3347.51
01:56:32|3347.51
01:56:32|3347.5
01:56:34|3347.23
01:56:34|3346.83
01:56:35|3346.84
01:56:36|3346.64
01:56:37|3346.64
01:56:39|3346.63
01:56:39|3346.63
01:56:40|3346.51
01:56:42|3346.51
01:56:42|3347.2
01:56:44|3347.49
01:56:44|3347.49
01:56:45|3347.5
01:56:46|3347.49
01:56:47|3347.59
01:56:49|3347.6
01:56:50|3348.39
01:56:50|3348.57
01:56:51|3348.58
01:56:52|3349.23
01:56:53|3349.23
01:56:54|3349.22
01:56:55|3349.22
01:56:56|3349.23
01:56:58|3349.23
01:56:59|3348.88
01:56:59|3348.88
01:57:01|3348.58
01:57:02|3348.39
01:57:03|3348.22
01:57:03|3347.94
01:57:05|3347.73
01:57:06|3347.73
01:57:06|3347.73
01:57:08|3346.67
01:57:08|3346.66
01:57:09|3346.67
01:57:11|3346.67
01:57:12|3346.66
01:57:13|3346.41
01:57:14|3346.66
01:57:15|3346.66
01:57:15|3346.8
01:57:16|3346.8
01:57:18|3346.79
01:57:19|3346.8
01:57:19|3346.79
01:57:21|3346.79
01:57:22|3346.61
01:57:23|3346.61
01:57:23|3346.46
01:57:24|3346.35
01:57:26|3346.35
01:57:26|3346.34
01:57:27|3346.34
01:57:30|3345.69
01:57:31|3345.69
01:57:32|3345.7
01:57:33|3345.7
01:57:34|3346.
01:57:35|3345.99
01:57:36|3345.99
01:57:37|3346.18
01:57:38|3345.93
01:57:39|3345.71
01:57:40|3345.71
01:57:41|3345.71
01:57:42|3345.71
01:57:43|3345.7
01:57:44|3345.69
01:57:45|3345.69
01:57:46|3345.69
01:57:47|3345.69
01:57:48|3345.52
01:57:49|3345.5
01:57:51|3345.24
01:57:51|3345.25
01:57:52|3345.25
01:57:53|3345.25
01:57:54|3345.24
01:57:55|3345.71
01:57:56|3345.71
01:57:58|3345.7
01:57:58|3345.7
01:58:00|3345.71
01:58:00|3345.7
01:58:01|3345.7
01:58:02|3345.71
01:58:03|3345.71
01:58:04|3346.27
01:58:05|3346.27
01:58:06|3345.91
01:58:07|3345.88
01:58:08|3345.71
01:58:09|3345.72
01:58:10|3345.72
01:58:11|3345.72
01:58:12|3345.71
01:58:13|3345.71
01:58:14|3345.71
01:58:15|3345.71
01:58:16|3345.71
01:58:17|3345.7
01:58:18|3345.71
01:58:20|3345.71
01:58:20|3346.
01:58:21|3345.99
01:58:22|3346.
01:58:23|3345.99
01:58:25|3345.99
01:58:25|3346.
01:58:26|3345.99
01:58:28|3345.81
01:58:28|3345.81
01:58:30|3344.62
01:58:31|3344.6
01:58:33|3344.61
01:58:34|3344.71
01:58:34|3344.71
01:58:36|3344.71
01:58:36|3344.71
01:58:38|3344.7
01:58:39|3344.71
01:58:40|3344.7
01:58:40|3344.7
01:58:42|3344.7
01:58:43|3344.7
01:58:44|3344.71
01:58:45|3344.71
01:58:46|3344.71
01:58:47|3344.7
01:58:48|3344.7
01:58:49|3344.71
01:58:49|3344.7
01:58:51|3344.7
01:58:52|3344.71
01:58:53|3344.7
01:58:54|3344.71
01:58:55|3344.71
01:58:56|3344.71
01:58:57|3344.71
01:58:58|3344.71
01:58:59|3344.71
01:59:00|3344.71
01:59:01|3344.71
01:59:02|3345.54
01:59:03|3345.53
01:59:04|3345.53
01:59:05|3345.53
01:59:06|3345.54
01:59:07|3345.53
01:59:08|3345.54
01:59:09|3345.54
01:59:10|3345.53
01:59:11|3345.53
01:59:12|3345.53
01:59:13|3345.53
01:59:14|3344.99
01:59:15|3344.99
01:59:16|3345.98
01:59:17|3345.98
01:59:18|3346.18
01:59:19|3346.19
01:59:20|3346.39
01:59:21|3346.67
01:59:23|3346.66
01:59:23|3347.17
01:59:24|3347.2
01:59:25|3346.8
01:59:26|3346.79
01:59:27|3346.78
01:59:29|3346.78
01:59:30|3346.79
01:59:30|3346.34
01:59:32|3346.34
01:59:33|3345.76
01:59:35|3345.39
01:59:36|3345.33
01:59:36|3345.33
01:59:38|3345.32
01:59:39|3345.26
01:59:39|3346.21
01:59:40|3346.21
01:59:42|3346.21
01:59:43|3346.2
01:59:43|3346.21
01:59:44|3346.2
01:59:45|3346.2
01:59:46|3346.21
01:59:47|3346.21
01:59:48|3346.21
01:59:50|3346.2
01:59:50|3346.2
01:59:52|3346.45
01:59:52|3346.88
01:59:53|3346.89
01:59:55|3346.88
01:59:56|3346.88
01:59:56|3346.88
01:59:58|3346.88
01:59:58|3346.88
01:59:59|3346.89
02:00:01|3347.26
02:00:02|3347.26
02:00:03|3346.88
02:00:04|3346.89
02:00:06|3346.44
02:00:06|3346.44
02:00:08|3346.44
02:00:08|3346.23
02:00:10|3346.24
02:00:11|3346.07
02:00:11|3345.69
02:00:12|3345.51
02:00:13|3345.51
02:00:14|3345.23
02:00:15|3345.22
02:00:16|3345.23
02:00:17|3345.23
02:00:18|3345.88
02:00:19|3345.87
02:00:20|3345.88
02:00:21|3345.43
02:00:22|3345.03
02:00:23|3344.84
02:00:24|3344.85
02:00:25|3344.85
02:00:26|3344.85
02:00:28|3344.2
02:00:28|3344.21
02:00:29|3344.21
02:00:31|3344.2
02:00:33|3343.93
02:00:33|3343.88
02:00:34|3343.29
02:00:35|3343.16
02:00:36|3343.6
02:00:38|3343.6
02:00:38|3343.6
02:00:39|3343.6
02:00:40|3343.59
02:00:42|3343.59
02:00:42|3343.6
02:00:43|3343.
02:00:44|3343.
02:00:45|3343.
02:00:47|3343.01
02:00:47|3342.5
02:00:48|3342.5
02:00:50|3342.5
02:00:51|3342.5
02:00:51|3342.27
02:00:53|3342.17
02:00:54|3342.18
02:00:55|3342.18
02:00:56|3341.95
02:00:57|3341.96
02:00:58|3341.86
02:00:59|3342.07
02:01:00|3342.76
02:01:01|3342.76
02:01:02|3343.92
02:01:03|3343.19
02:01:04|3343.76
02:01:05|3344.11
02:01:06|3343.5
02:01:07|3343.96
02:01:08|3344.04
02:01:09|3343.42
02:01:10|3343.27
02:01:11|3343.27
02:01:12|3343.
02:01:13|3342.61
02:01:14|3342.2
02:01:15|3342.58
02:01:16|3342.59
02:01:17|3343.18
02:01:18|3343.84
02:01:19|3344.32
02:01:20|3344.83
02:01:21|3344.41
02:01:22|3343.8
02:01:23|3343.81
02:01:24|3344.22
02:01:25|3344.84
02:01:26|3344.83
02:01:27|3344.83
02:01:29|3344.83
02:01:29|3342.81
02:01:30|3341.5
02:01:31|3342.03
02:01:33|3343.28
02:01:33|3343.4
02:01:35|3344.46
02:01:36|3344.46
02:01:37|3344.
02:01:39|3343.8
02:01:39|3343.8
02:01:40|3343.63
02:01:41|3343.6
02:01:43|3343.6
02:01:43|3343.61
02:01:44|3344.37
02:01:45|3343.98
02:01:47|3344.58
02:01:47|3344.29
02:01:48|3344.4
02:01:49|3344.58
02:01:51|3344.98
02:01:51|3344.98
02:01:53|3344.66
02:01:53|3344.87
02:01:54|3344.87
02:01:56|3344.87
02:01:57|3344.87
02:01:57|3344.86
02:01:58|3344.87
02:01:59|3344.87
02:02:00|3344.87
02:02:01|3344.87
02:02:02|3344.87
02:02:03|3344.86
02:02:04|3345.19
02:02:06|3345.3
02:02:06|3345.7
02:02:07|3345.71
02:02:08|3345.71
02:02:09|3346.12
02:02:11|3346.11
02:02:11|3346.11
02:02:12|3346.72
02:02:14|3346.95
02:02:14|3347.09
02:02:15|3347.09
02:02:17|3347.1
02:02:17|3348.21
02:02:18|3348.21
02:02:19|3348.21
02:02:20|3348.13
02:02:22|3347.21
02:02:23|3346.72
02:02:24|3346.24
02:02:25|3346.24
02:02:25|3346.06
02:02:27|3345.72
02:02:28|3346.42
02:02:29|3346.48
02:02:30|3346.5
02:02:30|3346.5
02:02:31|3346.79
02:02:32|3346.79
02:02:35|3346.34
02:02:35|3346.34
02:02:37|3346.35
02:02:37|3345.79
02:02:39|3345.79
02:02:39|3345.8
02:02:41|3345.79
02:02:42|3345.51
02:02:43|3345.51
02:02:44|3345.51
02:02:45|3345.51
02:02:46|3345.51
02:02:48|3345.22
02:02:48|3345.22
02:02:49|3345.19
02:02:50|3345.2
02:02:51|3345.19
02:02:52|3345.01
02:02:53|3344.81
02:02:54|3344.81
02:02:55|3344.8
02:02:56|3344.81
02:02:57|3344.81
02:02:59|3344.8
02:03:00|3344.8
02:03:00|3344.8
02:03:02|3344.8
02:03:03|3344.53
02:03:04|3344.53
02:03:04|3344.53
02:03:06|3344.53
02:03:06|3344.53
02:03:07|3344.54
02:03:08|3344.51
02:03:09|3344.23
02:03:10|3344.22
02:03:12|3344.23
02:03:13|3344.01
02:03:13|3344.
02:03:14|3344.01
02:03:15|3344.01
02:03:17|3345.85
02:03:18|3347.04
02:03:19|3348.91
02:03:20|3349.2
02:03:21|3348.61
02:03:22|3347.64
02:03:22|3348.18
02:03:23|3348.68
02:03:25|3348.68
02:03:26|3348.21
02:03:27|3348.79
02:03:28|3348.79
02:03:28|3348.8
02:03:29|3348.79
02:03:30|3348.79
02:03:31|3348.97
02:03:33|3348.97
02:03:34|3349.6
02:03:36|3348.56
02:03:37|3348.79
02:03:37|3348.79
02:03:39|3348.79
02:03:40|3348.78
02:03:41|3348.79
02:03:42|3348.79
02:03:43|3349.2
02:03:44|3349.33
02:03:45|3349.33
02:03:46|3348.97
02:03:47|3348.83
02:03:48|3348.33
02:03:49|3348.32
02:03:51|3348.94
02:03:51|3348.96
02:03:53|3349.
02:03:54|3349.15
02:03:55|3349.15
02:03:55|3349.15
02:03:57|3349.16
02:03:57|3349.16
02:03:59|3349.16
02:04:00|3349.16
02:04:01|3349.16
02:04:02|3349.16
02:04:03|3348.93
02:04:03|3349.17
02:04:04|3350.02
02:04:05|3351.13
02:04:07|3351.32
02:04:07|3351.31
02:04:09|3351.31
02:04:10|3351.31
02:04:11|3351.32
02:04:12|3350.41
02:04:13|3350.01
02:04:14|3350.
02:04:15|3350.01
02:04:16|3350.41
02:04:17|3350.23
02:04:18|3350.23
02:04:19|3351.32
02:04:20|3351.86
02:04:21|3352.37
02:04:22|3352.39
02:04:23|3352.39
02:04:24|3351.9
02:04:25|3352.38
02:04:26|3352.5
02:04:27|3352.89
02:04:28|3352.6
02:04:29|3352.63
02:04:30|3352.63
02:04:31|3352.62
02:04:32|3352.62
02:04:33|3352.62
02:04:34|3352.62
02:04:35|3352.62
02:04:36|3352.63
02:04:37|3352.63
02:04:38|3352.51
02:04:40|3352.5
02:04:40|3352.63
02:04:41|3353.67
02:04:42|3354.1
02:04:43|3355.
02:04:44|3355.38
02:04:45|3355.69
02:04:46|3355.69
02:04:47|3355.96
02:04:49|3355.96
02:04:50|3355.96
02:04:51|3355.96
02:04:51|3355.38
02:04:53|3355.68
02:04:54|3355.73
02:04:55|3355.73
02:04:56|3355.73
02:04:57|3355.72
02:04:57|3355.69
02:04:58|3355.69
02:04:59|3355.64
02:05:00|3355.63
02:05:01|3355.64
02:05:03|3356.12
02:05:05|3357.75
02:05:05|3358.67
02:05:06|3358.67
02:05:07|3358.67
02:05:08|3358.36
02:05:10|3358.36
02:05:10|3358.37
02:05:11|3358.36
02:05:12|3358.36
02:05:13|3358.37
02:05:14|3358.37
02:05:15|3358.18
02:05:16|3358.19
02:05:17|3358.18
02:05:18|3358.18
02:05:19|3358.18
02:05:20|3358.18
02:05:21|3359.58
02:05:22|3359.24
02:05:23|3358.86
02:05:24|3358.86
02:05:25|3358.87
02:05:26|3358.87
02:05:27|3359.23
02:05:28|3359.
02:05:30|3358.8
02:05:30|3358.8
02:05:32|3358.8
02:05:32|3358.8
02:05:33|3362.38
02:05:35|3361.57
02:05:35|3360.51
02:05:37|3361.01
02:05:38|3361.01
02:05:39|3360.22
02:05:40|3360.
02:05:41|3360.27
02:05:43|3360.35
02:05:43|3360.46
02:05:44|3360.47
02:05:46|3360.58
02:05:47|3360.59
02:05:48|3360.58
02:05:50|3360.27
02:05:51|3358.18
02:05:51|3358.89
02:05:52|3358.66
02:05:53|3358.98
02:05:55|3358.98
02:05:56|3358.98
02:05:56|3358.97
02:05:57|3358.98
02:05:59|3358.97
02:06:00|3358.97
02:06:01|3360.27
02:06:01|3360.27
02:06:02|3360.54
02:06:03|3360.85
02:06:04|3360.62
02:06:06|3360.19
02:06:06|3360.2
02:06:07|3360.02
02:06:09|3360.27
02:06:10|3360.2
02:06:10|3360.2
02:06:12|3359.66
02:06:12|3359.44
02:06:13|3358.45
02:06:14|3358.44
02:06:15|3357.93
02:06:16|3357.2
02:06:17|3357.02
02:06:18|3355.96
02:06:21|3356.2
02:06:21|3356.2
02:06:22|3355.15
02:06:23|3354.05
02:06:24|3354.05
02:06:25|3354.05
02:06:26|3354.81
02:06:27|3354.99
02:06:28|3355.4
02:06:29|3355.4
02:06:30|3355.39
02:06:32|3355.4
02:06:32|3355.39
02:06:33|3354.76
02:06:34|3354.77
02:06:35|3354.77
02:06:36|3354.77
02:06:38|3354.99
02:06:39|3355.
02:06:40|3355.8
02:06:41|3355.79
02:06:42|3355.
02:06:43|3355.39
02:06:44|3355.38
02:06:45|3354.71
02:06:46|3356.2
02:06:47|3356.2
02:06:48|3356.28
02:06:49|3356.28
02:06:50|3356.28
02:06:51|3356.29
02:06:53|3356.71
02:06:53|3356.71
02:06:55|3356.71
02:06:55|3357.45
02:06:56|3358.09
02:06:58|3358.11
02:06:59|3358.17
02:07:00|3358.18
02:07:01|3358.17
02:07:03|3357.57
02:07:04|3357.97
02:07:04|3357.97
02:07:06|3357.97
02:07:06|3357.97
02:07:07|3357.66
02:07:09|3357.66
02:07:10|3357.55
02:07:11|3357.27
02:07:11|3357.55
02:07:12|3357.95
02:07:13|3357.96
02:07:14|3358.09
02:07:15|3357.61
02:07:17|3357.61
02:07:18|3358.09
02:07:19|3357.94
02:07:19|3357.6
02:07:21|3357.6
02:07:21|3357.16
02:07:23|3357.08
02:07:23|3357.07
02:07:24|3357.08
02:07:26|3357.08
02:07:26|3357.07
02:07:28|3357.07
02:07:29|3357.07
02:07:29|3357.07
02:07:31|3357.08
02:07:31|3356.87
02:07:33|3356.86
02:07:33|3356.28
02:07:34|3355.5
02:07:36|3356.05
02:07:37|3356.4
02:07:38|3356.4
02:07:39|3356.4
02:07:40|3356.4
02:07:42|3356.39
02:07:43|3356.39
02:07:43|3356.39
02:07:44|3356.39
02:07:45|3356.4
02:07:46|3356.4
02:07:47|3356.11
02:07:48|3356.1
02:07:49|3356.81
02:07:50|3357.37
02:07:51|3357.97
02:07:52|3357.99
02:07:53|3357.86
02:07:54|3357.86
02:07:56|3357.85
02:07:56|3357.85
02:07:57|3357.48
02:07:58|3357.47
02:07:59|3357.48
02:08:00|3357.47
02:08:01|3357.47
02:08:02|3357.28
02:08:03|3356.4
02:08:04|3356.39
02:08:05|3356.33
02:08:07|3356.33
02:08:08|3356.07
02:08:09|3357.31
02:08:10|3357.3
02:08:11|3357.3
02:08:12|3357.3
02:08:13|3357.3
02:08:14|3356.78
02:08:15|3356.78
02:08:16|3356.32
02:08:17|3356.32
02:08:18|3356.49
02:08:19|3356.49
02:08:20|3355.91
02:08:21|3355.92
02:08:22|3355.6
02:08:23|3355.61
02:08:24|3355.4
02:08:25|3355.21
02:08:26|3355.2
02:08:28|3355.21
02:08:28|3354.7
02:08:29|3354.51
02:08:30|3353.84
02:08:31|3353.69
02:08:32|3353.69
02:08:33|3353.7
02:08:34|3353.43
02:08:35|3353.43
02:08:36|3353.44
02:08:37|3353.43
02:08:38|3353.21
02:08:40|3352.6
02:08:41|3352.6
02:08:41|3352.6
02:08:43|3352.6
02:08:44|3352.61
02:08:44|3352.61
02:08:46|3352.6
02:08:47|3352.92
02:08:47|3352.92
02:08:48|3352.92
02:08:49|3352.92
02:08:51|3352.45
02:08:51|3352.46
02:08:53|3352.34
02:08:54|3352.34
02:08:55|3352.34
02:08:55|3352.33
02:08:56|3352.33
02:08:58|3352.34
02:08:59|3352.33
02:09:00|3351.41
02:09:01|3350.89
02:09:02|3350.33
02:09:02|3350.33
02:09:03|3350.79
02:09:05|3351.14
02:09:06|3351.15
02:09:07|3351.14
02:09:08|3351.15
02:09:09|3351.15
02:09:10|3351.99
02:09:11|3352.33
02:09:12|3352.32
02:09:13|3352.33
02:09:14|3351.8
02:09:15|3351.73
02:09:16|3351.73
02:09:17|3351.72
02:09:18|3351.87
02:09:19|3351.51
02:09:20|3351.5
02:09:21|3351.16
02:09:22|3350.61
02:09:23|3350.04
02:09:24|3350.05
02:09:25|3349.78
02:09:26|3349.78
02:09:27|3350.05
02:09:28|3350.48
02:09:30|3350.49
02:09:31|3351.49
02:09:32|3351.58
02:09:33|3351.58
02:09:34|3351.57
02:09:35|3352.11
02:09:36|3352.11
02:09:37|3352.12
02:09:38|3352.12
02:09:39|3352.11
02:09:40|3351.97
02:09:41|3351.97
02:09:42|3351.97
02:09:43|3351.98
02:09:44|3351.97
02:09:46|3351.97
02:09:46|3351.97
02:09:47|3351.98
02:09:48|3351.97
02:09:49|3351.97
02:09:50|3351.97
02:09:51|3351.97
02:09:52|3351.97
02:09:54|3351.97
02:09:55|3351.98
02:09:57|3351.97
02:09:57|3352.73
02:09:58|3352.72
02:09:59|3352.72
02:10:00|3352.73
02:10:01|3352.73
02:10:02|3352.75
02:10:03|3353.77
02:10:04|3354.
02:10:05|3354.
02:10:06|3353.5
02:10:08|3353.3
02:10:08|3353.3
02:10:10|3353.3
02:10:11|3353.3
02:10:12|3353.29
02:10:12|3352.51
02:10:13|3352.5
02:10:14|3352.51
02:10:15|3352.51
02:10:16|3352.5
02:10:18|3352.51
02:10:19|3352.49
02:10:20|3352.04
02:10:20|3352.04
02:10:22|3352.04
02:10:22|3351.61
02:10:24|3352.16
02:10:24|3352.15
02:10:25|3352.16
02:10:26|3351.07
02:10:27|3351.07
02:10:29|3351.43
02:10:29|3351.2
02:10:31|3351.2
02:10:32|3351.21
02:10:33|3351.2
02:10:33|3350.43
02:10:36|3350.43
02:10:39|3350.43
02:10:40|3350.44
02:10:41|3350.8
02:10:42|3350.8
02:10:43|3351.4
02:10:44|3351.4
02:10:45|3351.39
02:10:46|3351.1
02:10:47|3351.1
02:10:48|3351.1
02:10:49|3351.11
02:10:50|3351.11
02:10:51|3351.1
02:10:52|3351.11
02:10:53|3351.1
02:10:54|3351.11
02:10:55|3351.1
02:10:56|3350.98
02:10:57|3350.96
02:10:58|3350.78
02:10:59|3350.77
02:11:00|3350.63
02:11:01|3350.99
02:11:02|3350.99
02:11:03|3350.99
02:11:04|3351.16
02:11:05|3350.
02:11:06|3350.
02:11:07|3349.79
02:11:08|3349.76
02:11:09|3349.34
02:11:10|3349.96
02:11:11|3349.92
02:11:12|3350.04
02:11:13|3350.38
02:11:14|3350.79
02:11:15|3350.79
02:11:16|3350.8
02:11:17|3350.79
02:11:18|3350.79
02:11:19|3350.79
02:11:20|3351.
02:11:21|3350.4
02:11:22|3350.4
02:11:23|3350.14
02:11:24|3351.08
02:11:26|3351.49
02:11:27|3351.59
02:11:28|3351.6
02:11:29|3351.6
02:11:30|3351.6
02:11:31|3351.6
02:11:33|3351.83
02:11:33|3351.07
02:11:34|3351.07
02:11:35|3351.07
02:11:37|3351.07
02:11:37|3350.53
02:11:38|3349.95
02:11:40|3349.75
02:11:40|3349.75
02:11:41|3349.21
02:11:43|3348.8
02:11:43|3348.79
02:11:45|3349.34
02:11:45|3349.38
02:11:46|3349.38
02:11:47|3349.39
02:11:48|3349.49
02:11:49|3349.24
02:11:51|3349.24
02:11:51|3349.24
02:11:52|3349.24
02:11:53|3349.23
02:11:54|3349.23
02:11:55|3349.23
02:11:57|3348.79
02:11:57|3348.71
02:11:58|3347.76
02:11:59|3347.56
02:12:01|3346.51
02:12:02|3346.01
02:12:02|3346.4
02:12:03|3346.91
02:12:05|3346.91
02:12:06|3346.92
02:12:07|3346.99
02:12:07|3347.2
02:12:08|3347.2
02:12:09|3347.19
02:12:10|3347.19
02:12:12|3347.19
02:12:12|3347.19
02:12:13|3347.19
02:12:15|3347.2
02:12:15|3347.19
02:12:16|3347.19
02:12:17|3347.19
02:12:18|3347.43
02:12:20|3347.79
02:12:20|3347.33
02:12:22|3347.34
02:12:22|3347.34
02:12:24|3347.33
02:12:25|3346.4
02:12:26|3346.4
02:12:27|3346.76
02:12:27|3346.99
02:12:29|3346.44
02:12:30|3346.59
02:12:31|3346.59
02:12:31|3345.73
02:12:32|3345.75
02:12:34|3346.1
02:12:35|3346.09
02:12:36|3345.2
02:12:37|3345.21
02:12:38|3345.2
02:12:39|3345.2
02:12:40|3345.21
02:12:41|3344.9
02:12:42|3344.28
02:12:43|3344.29
02:12:44|3344.77
02:12:45|3345.19
02:12:46|3345.2
02:12:47|3345.2
02:12:48|3345.34
02:12:49|3345.34
02:12:50|3345.33
02:12:51|3345.33
02:12:52|3345.33
02:12:53|3345.33
02:12:54|3345.33
02:12:55|3345.33
02:12:56|3345.33
02:12:57|3345.68
02:12:58|3345.67
02:12:59|3345.13
02:13:00|3344.82
02:13:01|3344.82
02:13:02|3344.83
02:13:03|3345.11
02:13:04|3345.12
02:13:05|3345.12
02:13:06|3345.13
02:13:07|3345.11
02:13:08|3344.87
02:13:09|3344.88
02:13:10|3344.87
02:13:11|3344.36
02:13:12|3343.03
02:13:13|3342.51
02:13:14|3342.8
02:13:15|3342.8
02:13:16|3342.79
02:13:17|3342.79
02:13:18|3342.8
02:13:19|3342.8
02:13:20|3343.
02:13:21|3342.99
02:13:22|3342.99
02:13:24|3343.19
02:13:25|3343.8
02:13:26|3343.8
02:13:27|3343.8
02:13:29|3343.8
02:13:30|3343.8
02:13:31|3343.8
02:13:31|3343.79
02:13:32|3344.
02:13:34|3344.56
02:13:35|3344.79
02:13:35|3345.4
02:13:37|3346.
02:13:38|3346.53
02:13:39|3346.12
02:13:40|3345.66
02:13:41|3345.67
02:13:42|3345.67
02:13:43|3345.66
02:13:44|3345.66
02:13:45|3345.2
02:13:46|3345.2
02:13:47|3345.2
02:13:48|3345.2
02:13:49|3345.21
02:13:50|3345.21
02:13:51|3345.2
02:13:52|3345.2
02:13:53|3345.21
02:13:55|3345.04
02:13:56|3345.02
02:13:57|3345.02
02:13:58|3345.02
02:13:59|3345.02
02:14:00|3345.01
02:14:01|3344.4
02:14:02|3344.41
02:14:04|3344.4
02:14:05|3344.05
02:14:07|3344.01
02:14:07|3343.01
02:14:09|3343.01
02:14:10|3343.01
02:14:11|3343.02
02:14:12|3342.8
02:14:13|3342.8
02:14:14|3342.7
02:14:14|3342.24
02:14:16|3342.01
02:14:17|3342.43
02:14:18|3342.43
02:14:19|3342.42
02:14:21|3342.04
02:14:21|3342.04
02:14:23|3343.03
02:14:24|3343.8
02:14:25|3343.8
02:14:26|3343.21
02:14:28|3343.21
02:14:29|3343.21
02:14:30|3343.2
02:14:31|3343.2
02:14:32|3343.2
02:14:34|3343.21
02:14:34|3343.2
02:14:35|3343.2
02:14:37|3343.29
02:14:37|3343.48
02:14:38|3343.48
02:14:40|3343.48
02:14:41|3343.99
02:14:42|3343.98
02:14:43|3343.61
02:14:44|3343.6
02:14:45|3343.41
02:14:46|3343.4
02:14:47|3343.41
02:14:48|3343.4
02:14:49|3343.41
02:14:50|3343.4
02:14:51|3343.4
02:14:52|3343.41
02:14:53|3343.4
02:14:54|3343.41
02:14:55|3343.4
02:14:56|3343.18
02:14:57|3343.15
02:14:58|3343.15
02:14:59|3343.15
02:15:00|3343.16
02:15:01|3343.
02:15:02|3342.87
02:15:03|3342.86
02:15:04|3343.39
02:15:05|3342.64
02:15:07|3342.73
02:15:07|3342.73
02:15:08|3342.73
02:15:09|3342.37
02:15:11|3341.43
02:15:11|3341.42
02:15:12|3341.43
02:15:14|3341.73
02:15:14|3341.74
02:15:16|3342.5
02:15:17|3342.76
02:15:19|3342.14
02:15:19|3341.63
02:15:20|3341.63
02:15:21|3341.63
02:15:22|3341.79
02:15:23|3341.79
02:15:25|3341.79
02:15:25|3341.63
02:15:26|3341.41
02:15:28|3340.99
02:15:28|3340.51
02:15:29|3340.5
02:15:30|3341.04
02:15:31|3341.46
02:15:32|3341.47
02:15:33|3341.47
02:15:34|3341.47
02:15:35|3340.81
02:15:36|3341.17
02:15:37|3341.2
02:15:39|3341.2
02:15:40|3341.2
02:15:40|3340.61
02:15:42|3340.51
02:15:42|3340.51
02:15:44|3340.51
02:15:45|3340.27
02:15:46|3340.24
02:15:47|3340.02
02:15:48|3340.4
02:15:49|3340.46
02:15:51|3340.02
02:15:51|3340.4
02:15:52|3340.45
02:15:53|3340.46
02:15:54|3340.46
02:15:55|3340.46
02:15:56|3340.46
02:15:57|3340.47
02:15:58|3339.8
02:15:59|3339.8
02:16:00|3339.34
02:16:01|3338.76
02:16:02|3338.77
02:16:04|3339.39
02:16:04|3339.39
02:16:05|3338.99
02:16:06|3338.99
02:16:07|3338.99
02:16:08|3338.99
02:16:09|3338.99
02:16:10|3338.99
02:16:11|3338.84
02:16:12|3339.43
02:16:13|3339.5
02:16:14|3339.49
02:16:15|3339.7
02:16:16|3340.24
02:16:18|3341.29
02:16:18|3341.73
02:16:19|3342.49
02:16:20|3343.2
02:16:22|3343.21
02:16:22|3343.21
02:16:24|3341.68
02:16:24|3340.5
02:16:26|3340.23
02:16:26|3340.09
02:16:28|3340.09
02:16:29|3340.3
02:16:30|3340.6
02:16:31|3341.17
02:16:31|3341.49
02:16:33|3341.98
02:16:34|3342.5
02:16:35|3342.49
02:16:36|3342.49
02:16:37|3342.49
02:16:38|3342.5
02:16:39|3341.57
02:16:40|3341.23
02:16:41|3341.24
02:16:42|3341.23
02:16:43|3341.49
02:16:44|3341.8
02:16:45|3341.81
02:16:46|3342.49
02:16:47|3342.04
02:16:48|3341.64
02:16:49|3341.64
02:16:50|3341.63
02:16:51|3341.63
02:16:53|3341.99
02:16:54|3341.99
02:16:55|3341.99
02:16:55|3341.99
02:16:56|3341.99
02:16:58|3341.99
02:16:58|3341.99
02:16:59|3342.13
02:17:00|3342.14
02:17:01|3342.14
02:17:02|3342.31
02:17:04|3342.5
02:17:04|3342.49
02:17:06|3342.49
02:17:07|3342.5
02:17:08|3342.49
02:17:08|3342.49
02:17:09|3342.5
02:17:10|3342.49
02:17:12|3342.49
02:17:13|3342.5
02:17:14|3341.8
02:17:15|3341.23
02:17:16|3340.6
02:17:16|3340.6
02:17:18|3340.5
02:17:20|3340.5
02:17:21|3340.93
02:17:23|3340.93
02:17:23|3340.93
02:17:24|3340.92
02:17:26|3340.92
02:17:26|3340.92
02:17:28|3341.38
02:17:29|3341.38
02:17:29|3341.17
02:17:31|3341.17
02:17:32|3341.17
02:17:33|3341.18
02:17:34|3341.18
02:17:35|3341.18
02:17:36|3341.18
02:17:37|3341.18
02:17:38|3341.65
02:17:39|3341.71
02:17:40|3341.71
02:17:41|3341.77
02:17:42|3341.78
02:17:43|3341.78
02:17:44|3342.19
02:17:45|3342.19
02:17:46|3342.21
02:17:47|3342.21
02:17:48|3342.21
02:17:49|3342.22
02:17:50|3342.21
02:17:51|3342.21
02:17:52|3342.21
02:17:53|3342.21
02:17:54|3341.59
02:17:55|3341.6
02:17:56|3341.6
02:17:57|3341.6
02:17:58|3341.
02:17:59|3341.
02:18:00|3341.
02:18:01|3341.
02:18:02|3341.11
02:18:03|3341.35
02:18:04|3341.36
02:18:05|3341.37
02:18:06|3341.37
02:18:07|3341.37
02:18:08|3341.71
02:18:09|3341.73
02:18:10|3341.74
02:18:11|3341.74
02:18:12|3341.74
02:18:13|3341.74
02:18:14|3341.73
02:18:15|3341.92
02:18:16|3342.
02:18:17|3342.18
02:18:18|3342.37
02:18:20|3342.49
02:18:22|3343.21
02:18:23|3343.23
02:18:23|3343.23
02:18:24|3343.23
02:18:25|3343.39
02:18:27|3343.42
02:18:27|3343.69
02:18:28|3344.26
02:18:29|3344.44
02:18:30|3345.
02:18:31|3345.
02:18:33|3344.99
02:18:34|3344.99
02:18:35|3344.99
02:18:36|3344.32
02:18:37|3343.69
02:18:38|3343.34
02:18:39|3343.
02:18:40|3343.01
02:18:41|3342.77
02:18:42|3342.6
02:18:43|3342.24
02:18:44|3342.15
02:18:45|3342.07
02:18:46|3342.07
02:18:47|3341.52
02:18:48|3341.52
02:18:49|3341.
02:18:50|3341.01
02:18:51|3341.24
02:18:52|3341.67
02:18:53|3341.68
02:18:54|3342.
02:18:55|3342.01
02:18:56|3342.01
02:18:57|3342.01
02:18:58|3342.
02:18:59|3342.
02:19:00|3342.01
02:19:01|3342.02
02:19:02|3342.03
02:19:03|3342.02
02:19:04|3342.02
02:19:05|3342.
02:19:06|3342.
02:19:07|3342.01
02:19:08|3342.
02:19:09|3342.
02:19:10|3341.68
02:19:11|3341.68
02:19:12|3341.64
02:19:14|3341.64
02:19:15|3341.53
02:19:16|3341.51
02:19:16|3341.51
02:19:18|3341.51
02:19:19|3341.51
02:19:19|3341.5
02:19:20|3341.5
02:19:22|3341.5
02:19:22|3341.5
02:19:24|3341.51
02:19:25|3341.51
02:19:26|3341.51
02:19:27|3341.51
02:19:28|3341.51
02:19:30|3341.5
02:19:30|3341.5
02:19:32|3341.51
02:19:33|3341.5
02:19:34|3341.62
02:19:35|3341.63
02:19:35|3341.63
02:19:37|3341.63
02:19:38|3341.02
02:19:38|3341.01
02:19:40|3341.02
02:19:41|3341.02
02:19:42|3341.01
02:19:43|3341.01
02:19:44|3341.02
02:19:46|3341.02
02:19:46|3341.36
02:19:47|3341.36
02:19:48|3341.36
02:19:49|3341.37
02:19:50|3341.36
02:19:51|3341.37
02:19:52|3341.37
02:19:53|3341.37
02:19:54|3341.63
02:19:55|3341.63
02:19:56|3341.63
02:19:57|3341.64
02:19:58|3341.63
02:20:00|3341.63
02:20:00|3341.63
02:20:01|3341.63
02:20:03|3341.29
02:20:04|3341.29
02:20:05|3341.29
02:20:05|3341.29
02:20:07|3341.28
02:20:07|3341.28
02:20:08|3341.28
02:20:10|3341.28
02:20:10|3341.28
02:20:11|3341.
02:20:13|3340.66
02:20:13|3340.65
02:20:14|3340.84
02:20:16|3340.84
02:20:17|3340.86
02:20:18|3340.86
02:20:18|3340.87
02:20:21|3341.16
02:20:21|3341.25
02:20:22|3341.25
02:20:24|3341.24
02:20:25|3341.24
02:20:28|3341.74
02:20:31|3342.02
02:20:32|3342.02
02:20:33|3342.02
02:20:34|3341.89
02:20:35|3341.17
02:20:36|3341.17
02:20:37|3341.17
02:20:38|3341.59
02:20:39|3341.6
02:20:40|3341.6
02:20:41|3341.6
02:20:43|3341.6
02:20:44|3341.6
02:20:44|3341.59
02:20:45|3341.6
02:20:47|3341.59
02:20:48|3341.59
02:20:49|3341.6
02:20:50|3341.6
02:20:50|3341.6
02:20:51|3341.6
02:20:53|3341.59
02:20:54|3341.6
02:20:55|3341.6
02:20:56|3341.6
02:20:57|3341.59
02:20:58|3341.59
02:20:59|3341.21
02:21:01|3341.17
02:21:01|3341.17
02:21:02|3340.11
02:21:03|3340.05
02:21:04|3340.05
02:21:05|3340.05
02:21:06|3340.05
02:21:07|3340.04
02:21:08|3340.05
02:21:09|3340.04
02:21:10|3340.04
02:21:11|3340.04
02:21:12|3340.05
02:21:13|3340.
02:21:14|3340.01
02:21:15|3340.01
02:21:16|3340.
02:21:17|3339.64
02:21:18|3339.64
02:21:20|3339.64
02:21:21|3340.
02:21:22|3340.37
02:21:23|3340.5
02:21:24|3340.99
02:21:25|3341.47
02:21:26|3342.39
02:21:27|3342.39
02:21:28|3342.4
02:21:29|3342.4
02:21:30|3342.01
02:21:31|3342.01
02:21:32|3342.01
02:21:33|3342.
02:21:34|3342.
02:21:35|3341.51
02:21:36|3341.5
02:21:37|3341.5
02:21:38|3341.09
02:21:39|3341.08
02:21:40|3341.08
02:21:41|3341.08
02:21:42|3341.08
02:21:43|3341.08
02:21:44|3341.09
02:21:45|3341.08
02:21:46|3341.32
02:21:47|3341.32
02:21:48|3341.32
02:21:49|3341.31
02:21:50|3341.31
02:21:51|3341.31
02:21:52|3341.31
02:21:53|3341.78
02:21:54|3341.79
02:21:55|3341.79
02:21:56|3341.79
02:21:57|3341.79
02:21:58|3341.79
02:21:59|3341.78
02:22:00|3341.79
02:22:01|3341.78
02:22:02|3341.79
02:22:03|3341.79
02:22:04|3341.79
02:22:05|3341.79
02:22:06|3341.78
02:22:07|3341.62
02:22:08|3341.56
02:22:09|3341.41
02:22:10|3341.33
02:22:11|3341.33
02:22:12|3341.33
02:22:14|3341.32
02:22:15|3341.33
02:22:15|3341.33
02:22:16|3341.33
02:22:17|3341.33
02:22:18|3341.33
02:22:19|3341.32
02:22:21|3341.33
02:22:23|3341.33
02:22:24|3341.33
02:22:25|3341.33
02:22:25|3341.68
02:22:27|3341.67
02:22:28|3341.67
02:22:29|3341.67
02:22:30|3341.67
02:22:31|3341.68
02:22:32|3341.68
02:22:33|3341.2
02:22:34|3341.2
02:22:36|3341.21
02:22:36|3341.1
02:22:37|3341.1
02:22:38|3341.1
02:22:39|3341.1
02:22:40|3341.1
02:22:41|3341.09
02:22:42|3341.09
02:22:43|3341.09
02:22:44|3341.1
02:22:46|3341.09
02:22:47|3341.09
02:22:47|3341.09
02:22:48|3341.2
02:22:49|3341.65
02:22:50|3341.68
02:22:51|3341.68
02:22:53|3341.68
02:22:53|3341.67
02:22:54|3342.5
02:22:55|3342.67
02:22:56|3342.97
02:22:57|3343.
02:22:58|3343.24
02:22:59|3343.24
02:23:00|3343.55
02:23:02|3343.87
02:23:02|3344.39
02:23:03|3344.4
02:23:04|3344.4
02:23:05|3344.4
02:23:06|3344.4
02:23:07|3344.39
02:23:08|3344.39
02:23:09|3344.39
02:23:10|3344.4
02:23:11|3344.4
02:23:12|3344.4
02:23:13|3344.4
02:23:14|3344.4
02:23:15|3344.39
02:23:16|3344.4
02:23:17|3344.4
02:23:18|3344.4
02:23:19|3344.39
02:23:20|3344.39
02:23:21|3344.39
02:23:23|3344.39
02:23:24|3344.39
02:23:25|3344.4
02:23:27|3344.8
02:23:27|3344.8
02:23:29|3344.87
02:23:29|3344.98
02:23:31|3345.
02:23:31|3345.
02:23:33|3345.
02:23:34|3345.
02:23:34|3345.
02:23:36|3345.
02:23:37|3345.
02:23:37|3345.
02:23:38|3344.81
02:23:40|3344.26
02:23:41|3344.26
02:23:42|3344.24
02:23:43|3344.23
02:23:44|3344.24
02:23:46|3344.24
02:23:46|3344.24
02:23:47|3344.24
02:23:48|3344.81
02:23:50|3344.82
02:23:50|3344.82
02:23:51|3344.82
02:23:52|3344.82
02:23:53|3344.81
02:23:54|3344.82
02:23:55|3344.82
02:23:57|3344.82
02:23:57|3344.81
02:23:58|3344.82
02:23:59|3344.81
02:24:00|3344.41
02:24:01|3344.65
02:24:02|3344.65
02:24:04|3344.7
02:24:04|3344.98
02:24:05|3345.07
02:24:06|3345.5
02:24:07|3345.25
02:24:08|3345.24
02:24:09|3345.25
02:24:11|3344.83
02:24:12|3344.83
02:24:12|3344.83
02:24:13|3344.27
02:24:14|3344.27
02:24:15|3344.01
02:24:16|3343.33
02:24:18|3343.11
02:24:18|3343.11
02:24:19|3343.11
02:24:21|3343.6
02:24:22|3343.6
02:24:24|3343.59
02:24:24|3343.96
02:24:26|3343.98
02:24:27|3343.99
02:24:28|3343.98
02:24:29|3343.33
02:24:30|3343.1
02:24:32|3343.1
02:24:32|3342.6
02:24:34|3343.
02:24:35|3343.
02:24:35|3343.
02:24:36|3342.99
02:24:38|3342.99
02:24:38|3342.99
02:24:40|3342.99
02:24:41|3342.99
02:24:41|3343.
02:24:42|3342.99
02:24:44|3342.99
02:24:45|3343.24
02:24:46|3343.39
02:24:47|3343.39
02:24:48|3343.39
02:24:49|3343.39
02:24:50|3343.39
02:24:51|3343.39
02:24:52|3343.39
02:24:53|3343.39
02:24:54|3342.88
02:24:55|3342.88
02:24:56|3342.88
02:24:57|3342.89
02:24:58|3342.89
02:24:59|3342.88
02:25:00|3342.89
02:25:01|3342.73
02:25:02|3342.52
02:25:03|3342.05
02:25:04|3342.04
02:25:06|3342.
02:25:06|3342.01
02:25:08|3342.04
02:25:08|3342.38
02:25:10|3342.37
02:25:10|3342.
02:25:11|3342.
02:25:12|3342.01
02:25:13|3342.01
02:25:14|3342.01
02:25:15|3342.01
02:25:17|3342.01
02:25:17|3341.78
02:25:18|3341.77
02:25:19|3341.78
02:25:20|3341.78
02:25:21|3341.78
02:25:23|3342.4
02:25:25|3342.88
02:25:26|3343.5
02:25:26|3343.49
02:25:28|3343.49
02:25:28|3343.5
02:25:30|3344.45
02:25:31|3344.45
02:25:32|3344.45
02:25:33|3344.44
02:25:34|3344.45
02:25:36|3343.69
02:25:36|3343.69
02:25:37|3343.69
02:25:38|3343.7
02:25:40|3343.69
02:25:41|3343.69
02:25:41|3343.69
02:25:42|3343.51
02:25:43|3342.79
02:25:45|3342.79
02:25:46|3342.77
02:25:47|3343.03
02:25:47|3343.19
02:25:49|3343.19
02:25:50|3343.78
02:25:50|3343.79
02:25:51|3343.79
02:25:53|3343.79
02:25:53|3343.79
02:25:54|3343.28
02:25:56|3343.28
02:25:57|3343.28
02:25:58|3343.28
02:25:59|3343.27
02:26:00|3343.2
02:26:01|3343.19
02:26:02|3343.57
02:26:03|3343.57
02:26:04|3343.78
02:26:05|3344.47
02:26:06|3344.79
02:26:07|3344.8
02:26:08|3344.27
02:26:09|3343.81
02:26:10|3343.17
02:26:11|3343.16
02:26:12|3343.6
02:26:13|3343.53
02:26:14|3343.53
02:26:15|3343.4
02:26:16|3343.4
02:26:17|3343.39
02:26:18|3343.16
02:26:19|3343.17
02:26:20|3343.17
02:26:21|3343.17
02:26:22|3342.62
02:26:24|3342.51
02:26:24|3342.21
02:26:25|3342.2
02:26:27|3342.58
02:26:28|3342.77
02:26:29|3342.77
02:26:30|3342.53
02:26:30|3342.52
02:26:32|3342.52
02:26:32|3342.52
02:26:34|3342.53
02:26:35|3342.4
02:26:36|3342.25
02:26:37|3341.69
02:26:38|3341.69
02:26:39|3341.5
02:26:40|3341.51
02:26:41|3341.08
02:26:42|3341.07
02:26:43|3341.39
02:26:44|3341.08
02:26:45|3341.07
02:26:46|3341.05
02:26:47|3340.51
02:26:48|3340.52
02:26:49|3340.52
02:26:50|3340.52
02:26:51|3340.52
02:26:52|3340.8
02:26:53|3340.8
02:26:54|3340.8
02:26:56|3340.8
02:26:56|3340.99
02:26:57|3340.99
02:26:59|3341.25
02:27:00|3340.99
02:27:00|3340.
02:27:02|3339.5
02:27:02|3339.51
02:27:03|3339.5
02:27:04|3339.51
02:27:05|3339.5
02:27:06|3339.5
02:27:07|3339.51
02:27:09|3339.51
02:27:09|3339.51
02:27:11|3339.5
02:27:12|3339.18
02:27:13|3338.51
02:27:14|3338.51
02:27:15|3338.51
02:27:16|3338.5
02:27:17|3338.51
02:27:18|3338.76
02:27:19|3338.79
02:27:20|3339.19
02:27:21|3339.18
02:27:23|3338.51
02:27:24|3338.51
02:27:25|3338.51
02:27:26|3338.51
02:27:27|3338.51
02:27:28|3338.52
02:27:29|3338.52
02:27:30|3338.52
02:27:32|3338.52
02:27:32|3338.5
02:27:33|3338.2
02:27:34|3338.19
02:27:35|3338.2
02:27:36|3338.19
02:27:37|3338.19
02:27:38|3338.19
02:27:39|3337.5
02:27:40|3337.51
02:27:41|3337.5
02:27:42|3337.5
02:27:44|3337.51
02:27:45|3337.51
02:27:45|3337.5
02:27:46|3337.5
02:27:47|3337.5
02:27:48|3337.5
02:27:49|3337.44
02:27:50|3336.24
02:27:51|3336.
02:27:52|3336.
02:27:53|3336.01
02:27:54|3335.51
02:27:55|3335.01
02:27:57|3335.01
02:27:57|3335.3
02:27:58|3335.3
02:27:59|3335.3
02:28:00|3335.01
02:28:02|3335.01
02:28:03|3334.72
02:28:04|3334.72
02:28:04|3335.6
02:28:06|3335.31
02:28:07|3335.31
02:28:08|3334.72
02:28:08|3334.72
02:28:09|3334.28
02:28:10|3333.
02:28:12|3333.4
02:28:13|3334.
02:28:13|3333.24
02:28:15|3333.23
02:28:15|3333.
02:28:16|3333.01
02:28:17|3333.
02:28:19|3333.01
02:28:19|3333.01
02:28:20|3331.8
02:28:22|3333.18
02:28:23|3333.49
02:28:25|3333.49
02:28:25|3333.5
02:28:27|3333.5
02:28:28|3334.07
02:28:29|3334.38
02:28:31|3334.81
02:28:31|3335.26
02:28:32|3334.78
02:28:34|3334.61
02:28:35|3334.26
02:28:35|3334.27
02:28:36|3334.27
02:28:37|3334.26
02:28:39|3334.26
02:28:39|3334.26
02:28:40|3334.26
02:28:41|3334.27
02:28:43|3334.59
02:28:44|3334.84
02:28:45|3334.91
02:28:46|3335.32
02:28:47|3335.42
02:28:48|3335.8
02:28:49|3336.2
02:28:51|3336.39
02:28:51|3336.77
02:28:52|3337.21
02:28:53|3337.
02:28:54|3336.8
02:28:55|3336.8
02:28:57|3336.81
02:28:57|3336.8
02:28:58|3336.53
02:28:59|3336.5
02:29:00|3336.41
02:29:02|3336.4
02:29:02|3336.41
02:29:03|3336.4
02:29:04|3336.99
02:29:05|3336.99
02:29:07|3336.99
02:29:08|3336.01
02:29:09|3335.5
02:29:09|3335.5
02:29:10|3335.5
02:29:11|3335.5
02:29:12|3335.11
02:29:13|3335.11
02:29:14|3335.12
02:29:15|3335.12
02:29:16|3335.19
02:29:18|3335.47
02:29:19|3335.86
02:29:20|3336.39
02:29:21|3336.39
02:29:22|3336.2
02:29:23|3336.21
02:29:24|3336.2
02:29:25|3335.58
02:29:27|3335.79
02:29:27|3335.79
02:29:28|3335.61
02:29:30|3335.56
02:29:30|3335.55
02:29:32|3335.79
02:29:33|3335.79
02:29:33|3335.79
02:29:35|3335.56
02:29:36|3335.56
02:29:37|3335.56
02:29:37|3335.56
02:29:39|3335.56
02:29:40|3335.56
02:29:40|3335.56
02:29:41|3335.56
02:29:43|3335.01
02:29:44|3335.
02:29:44|3335.35
02:29:45|3335.35
02:29:46|3335.37
02:29:48|3335.37
02:29:49|3335.79
02:29:49|3335.79
02:29:50|3335.8
02:29:52|3335.8
02:29:53|3335.8
02:29:54|3336.33
02:29:55|3336.34
02:29:55|3336.61
02:30:04|3336.61
02:30:04|3337.09
02:30:05|3337.48
02:30:07|3337.49
02:30:07|3337.49
02:30:09|3337.49
02:30:09|3337.5
02:30:10|3337.8
02:30:12|3337.79
02:30:13|3337.
02:30:13|3337.01
02:30:15|3336.6
02:30:15|3336.6
02:30:16|3336.6
02:30:17|3335.94
02:30:19|3335.95
02:30:20|3335.94
02:30:20|3335.94
02:30:22|3335.94
02:30:22|3335.94
02:30:24|3335.94
02:30:24|3335.94
02:30:26|3335.95
02:30:27|3335.99
02:30:28|3336.06
02:30:29|3336.37
02:30:31|3337.12
02:30:31|3336.62
02:30:32|3336.11
02:30:34|3335.2
02:30:34|3335.2
02:30:36|3335.
02:30:37|3334.94
02:30:37|3335.19
02:30:39|3335.19
02:30:40|3335.39
02:30:41|3335.4
02:30:42|3336.16
02:30:43|3336.15
02:30:44|3336.15
02:30:45|3336.27
02:30:46|3336.26
02:30:47|3336.27
02:30:48|3336.15
02:30:49|3336.02
02:30:50|3335.99
02:30:52|3335.99
02:30:52|3335.96
02:30:53|3335.92
02:30:54|3335.64
02:30:55|3335.64
02:30:56|3335.5
02:30:57|3335.2
02:30:58|3334.84
02:31:00|3334.51
02:31:00|3334.51
02:31:01|3334.5
02:31:02|3334.5
02:31:04|3334.5
02:31:04|3334.5
02:31:06|3333.83
02:31:07|3333.84
02:31:07|3333.
02:31:08|3331.85
02:31:09|3331.85
02:31:10|3331.66
02:31:11|3331.51
02:31:12|3331.42
02:31:13|3331.6
02:31:15|3331.6
02:31:15|3331.6
02:31:16|3334.17
02:31:18|3333.2
02:31:18|3333.09
02:31:19|3333.09
02:31:20|3333.08
02:31:21|3333.08
02:31:22|3333.08
02:31:23|3333.5
02:31:24|3333.5
02:31:26|3333.51
02:31:27|3333.51
02:31:28|3333.53
02:31:28|3334.33
02:31:30|3334.33
02:31:31|3334.9
02:31:33|3335.
02:31:35|3335.8
02:31:35|3335.79
02:31:36|3335.04
02:31:37|3335.09
02:31:39|3335.18
02:31:40|3335.12
02:31:41|3335.11
02:31:41|3335.02
02:31:43|3334.41
02:31:43|3334.41
02:31:45|3334.16
02:31:46|3334.15
02:31:47|3334.16
02:31:48|3334.15
02:31:48|3334.3
02:31:50|3334.38
02:31:50|3334.75
02:31:51|3334.75
02:31:53|3334.77
02:31:54|3334.98
02:31:55|3334.98
02:31:55|3334.97
02:31:57|3335.42
02:31:58|3335.49
02:31:59|3335.79
02:32:00|3335.79
02:32:01|3335.78
02:32:02|3335.78
02:32:03|3335.79
02:32:04|3335.79
02:32:05|3335.5
02:32:06|3335.5
02:32:07|3335.49
02:32:08|3335.49
02:32:09|3335.
02:32:10|3335.
02:32:11|3335.
02:32:12|3335.
02:32:13|3335.
02:32:14|3335.01
02:32:15|3335.
02:32:16|3335.
02:32:17|3335.01
02:32:18|3335.
02:32:19|3335.
02:32:20|3335.5
02:32:21|3335.49
02:32:22|3335.49
02:32:23|3334.99
02:32:24|3334.61
02:32:25|3334.61
02:32:26|3334.51
02:32:28|3334.39
02:32:29|3334.38
02:32:30|3334.17
02:32:31|3334.16
02:32:32|3334.48
02:32:33|3334.6
02:32:33|3334.6
02:32:34|3334.6
02:32:36|3334.6
02:32:37|3334.6
02:32:38|3334.6
02:32:39|3334.61
02:32:40|3334.22
02:32:41|3334.21
02:32:42|3334.21
02:32:43|3334.22
02:32:44|3334.21
02:32:45|3334.21
02:32:46|3334.22
02:32:47|3334.21
02:32:48|3334.21
02:32:49|3334.21
02:32:50|3333.47
02:32:51|3333.43
02:32:52|3333.24
02:32:53|3333.15
02:32:54|3333.15
02:32:55|3333.14
02:32:56|3332.89
02:32:57|3332.86
02:32:58|3332.15
02:33:00|3332.15
02:33:00|3332.15
02:33:02|3332.16
02:33:03|3332.15
02:33:04|3332.16
02:33:05|3332.15
02:33:06|3332.39
02:33:07|3332.59
02:33:08|3332.59
02:33:09|3332.59
02:33:10|3332.6
02:33:11|3332.16
02:33:12|3332.16
02:33:13|3332.16
02:33:14|3332.16
02:33:15|3332.15
02:33:16|3332.16
02:33:17|3332.01
02:33:18|3331.78
02:33:19|3331.78
02:33:20|3331.78
02:33:22|3331.6
02:33:22|3331.59
02:33:23|3331.59
02:33:24|3331.6
02:33:25|3331.21
02:33:27|3331.21
02:33:28|3331.2
02:33:29|3331.18
02:33:30|3331.18
02:33:31|3330.75
02:33:32|3330.8
02:33:33|3330.79
02:33:34|3330.8
02:33:35|3330.79
02:33:36|3330.79
02:33:37|3330.79
02:33:38|3330.79
02:33:39|3330.78
02:33:40|3330.79
02:33:41|3330.78
02:33:42|3330.78
02:33:43|3330.78
02:33:44|3330.79
02:33:46|3330.79
02:33:47|3330.78
02:33:47|3330.79
02:33:49|3330.51
02:33:49|3330.51
02:33:50|3331.59
02:33:51|3331.6
02:33:52|3331.59
02:33:53|3331.6
02:33:54|3331.59
02:33:55|3331.6
02:33:57|3331.59
02:33:57|3331.59
02:33:59|3331.6
02:34:00|3331.6
02:34:00|3331.59
02:34:01|3331.6
02:34:02|3331.6
02:34:04|3331.6
02:34:04|3331.6
02:34:06|3331.59
02:34:06|3331.59
02:34:08|3331.59
02:34:08|3331.6
02:34:09|3331.6
02:34:11|3331.59
02:34:11|3331.6
02:34:12|3331.98
02:34:13|3331.98
02:34:14|3331.99
02:34:16|3331.99
02:34:16|3332.49
02:34:18|3332.49
02:34:19|3332.5
02:34:20|3332.5
02:34:20|3331.57
02:34:22|3331.54
02:34:22|3334.5
02:34:23|3336.98
02:34:25|3336.5
02:34:26|3335.64
02:34:27|3335.22
02:34:29|3334.27
02:34:29|3334.23
02:34:30|3334.23
02:34:32|3334.23
02:34:32|3333.86
02:34:34|3333.86
02:34:35|3333.87
02:34:36|3333.86
02:34:36|3333.86
02:34:38|3333.86
02:34:39|3333.4
02:34:39|3333.37
02:34:40|3333.37
02:34:41|3333.36
02:34:42|3335.5
02:34:43|3335.6
02:34:44|3335.59
02:34:46|3335.59
02:34:46|3335.63
02:34:47|3335.81
02:34:49|3335.82
02:34:49|3335.81
02:34:50|3335.82
02:34:52|3335.81
02:34:52|3335.81
02:34:54|3335.6
02:34:55|3335.45
02:34:56|3335.24
02:34:57|3335.24
02:34:58|3335.24
02:34:59|3335.23
02:35:00|3335.24
02:35:01|3335.23
02:35:02|3335.23
02:35:03|3335.23
02:35:05|3335.53
02:35:05|3335.29
02:35:06|3335.29
02:35:08|3335.29
02:35:09|3335.29
02:35:10|3335.3
02:35:11|3335.21
02:35:12|3335.
02:35:13|3335.
02:35:13|3335.01
02:35:14|3335.01
02:35:15|3335.01
02:35:17|3335.18
02:35:17|3335.3
02:35:19|3335.29
02:35:19|3335.29
02:35:20|3335.3
02:35:22|3335.62
02:35:23|3335.62
02:35:24|3335.61
02:35:25|3335.62
02:35:25|3335.62
02:35:27|3335.62
02:35:28|3335.62
02:35:29|3336.16
02:35:31|3336.5
02:35:32|3336.5
02:35:33|3336.5
02:35:35|3336.49
02:35:36|3336.5
02:35:37|3336.5
02:35:39|3336.5
02:35:40|3336.49
02:35:41|3336.5
02:35:42|3335.63
02:35:42|3335.63
02:35:43|3335.82
02:35:44|3336.28
02:35:46|3336.27
02:35:46|3336.01
02:35:47|3335.73
02:35:48|3335.73
02:35:50|3335.73
02:35:51|3335.73
02:35:51|3335.72
02:35:52|3335.73
02:35:53|3335.73
02:35:54|3335.72
02:35:56|3335.73
02:35:57|3335.73
02:35:57|3335.72
02:35:59|3335.72
02:36:00|3335.72
02:36:01|3335.72
02:36:03|3335.73
02:36:03|3335.73
02:36:05|3335.73
02:36:05|3335.42
02:36:06|3335.41
02:36:07|3336.07
02:36:09|3335.83
02:36:09|3335.62
02:36:10|3335.6
02:36:12|3335.51
02:36:12|3335.51
02:36:13|3335.5
02:36:14|3335.44
02:36:16|3335.29
02:36:17|3335.29
02:36:18|3335.29
02:36:18|3335.13
02:36:19|3335.12
02:36:20|3335.13
02:36:22|3335.13
02:36:22|3335.13
02:36:23|3335.12
02:36:24|3335.12
02:36:25|3335.12
02:36:26|3335.13
02:36:27|3335.73
02:36:29|3335.72
02:36:30|3335.73
02:36:32|3335.72
02:36:33|3335.72
02:36:34|3335.72
02:36:34|3335.5
02:36:36|3335.5
02:36:37|3335.4
02:36:38|3335.38
02:36:39|3335.29
02:36:40|3334.66
02:36:42|3334.67
02:36:42|3334.51
02:36:44|3334.5
02:36:44|3334.5
02:36:46|3334.5
02:36:47|3334.51
02:36:48|3334.06
02:36:49|3334.06
02:36:50|3334.03
02:36:51|3333.94
02:36:52|3334.13
02:36:53|3334.07
02:36:54|3334.06
02:36:55|3334.06
02:36:56|3334.06
02:36:57|3334.07
02:36:58|3334.06
02:36:59|3334.06
02:37:00|3333.39
02:37:01|3333.07
02:37:02|3333.08
02:37:03|3333.
02:37:04|3332.64
02:37:05|3332.64
02:37:06|3332.63
02:37:07|3332.62
02:37:08|3332.62
02:37:09|3332.51
02:37:10|3332.5
02:37:11|3332.51
02:37:12|3331.89
02:37:13|3331.32
02:37:14|3331.26
02:37:15|3331.26
02:37:16|3331.26
02:37:17|3331.25
02:37:18|3331.25
02:37:19|3331.98
02:37:20|3331.97
02:37:21|3331.98
02:37:22|3331.99
02:37:23|3332.5
02:37:24|3332.49
02:37:25|3332.5
02:37:27|3332.5
02:37:27|3332.5
02:37:28|3332.5
02:37:29|3332.5
02:37:30|3332.58
02:37:31|3332.58
02:37:33|3333.28
02:37:33|3333.62
02:37:35|3333.61
02:37:36|3333.62
02:37:37|3333.61
02:37:38|3333.61
02:37:40|3333.62
02:37:40|3333.61
02:37:42|3333.62
02:37:42|3333.67
02:37:44|3333.67
02:37:44|3333.66
02:37:46|3333.66
02:37:47|3333.66
02:37:47|3333.66
02:37:49|3333.66
02:37:50|3333.67
02:37:51|3333.67
02:37:52|3333.97
02:37:53|3333.98
02:37:55|3333.98
02:37:55|3333.98
02:37:57|3333.99
02:37:58|3333.99
02:37:58|3333.99
02:37:59|3333.99
02:38:00|3333.99
02:38:01|3333.98
02:38:02|3333.98
02:38:03|3333.98
02:38:04|3333.99
02:38:05|3333.99
02:38:07|3333.68
02:38:07|3333.67
02:38:09|3333.68
02:38:09|3333.67
02:38:10|3333.68
02:38:11|3333.68
02:38:12|3333.67
02:38:13|3333.67
02:38:14|3333.67
02:38:15|3333.68
02:38:16|3333.67
02:38:17|3333.75
02:38:18|3333.82
02:38:20|3333.87
02:38:21|3333.86
02:38:22|3334.88
02:38:23|3334.49
02:38:23|3334.5
02:38:24|3334.49
02:38:25|3334.5
02:38:26|3334.5
02:38:27|3334.5
02:38:28|3332.
02:38:30|3331.26
02:38:31|3331.47
02:38:32|3332.28
02:38:33|3332.37
02:38:34|3332.37
02:38:35|3332.37
02:38:37|3332.37
02:38:37|3332.37
02:38:39|3332.37
02:38:39|3332.26
02:38:41|3331.73
02:38:42|3332.03
02:38:42|3332.03
02:38:44|3332.03
02:38:45|3332.02
02:38:46|3332.02
02:38:47|3332.03
02:38:48|3332.03
02:38:49|3332.02
02:38:49|3332.02
02:38:50|3332.03
02:38:52|3332.02
02:38:53|3332.02
02:38:54|3332.03
02:38:55|3332.03
02:38:56|3331.73
02:38:57|3331.74
02:38:58|3331.74
02:38:59|3331.73
02:39:00|3331.74
02:39:01|3331.73
02:39:02|3331.73
02:39:03|3331.73
02:39:04|3331.73
02:39:05|3331.73
02:39:06|3331.73
02:39:08|3332.37
02:39:09|3332.58
02:39:10|3332.6
02:39:10|3332.6
02:39:12|3333.
02:39:13|3333.49
02:39:13|3333.68
02:39:15|3333.67
02:39:16|3333.67
02:39:17|3333.68
02:39:18|3333.68
02:39:18|3333.93
02:39:20|3333.93
02:39:20|3333.92
02:39:22|3333.92
02:39:23|3333.93
02:39:24|3333.92
02:39:25|3333.92
02:39:26|3333.01
02:39:27|3332.6
02:39:28|3332.6
02:39:29|3332.6
02:39:30|3332.61
02:39:32|3332.6
02:39:32|3332.61
02:39:34|3332.6
02:39:35|3332.6
02:39:36|3332.92
02:39:37|3333.39
02:39:38|3333.4
02:39:39|3333.4
02:39:40|3333.4
02:39:41|3333.97
02:39:42|3334.
02:39:44|3333.99
02:39:44|3334.
02:39:46|3334.2
02:39:46|3334.27
02:39:47|3334.28
02:39:49|3334.28
02:39:49|3334.28
02:39:50|3334.28
02:39:51|3334.49
02:39:52|3334.8
02:39:53|3334.8
02:39:54|3334.81
02:39:55|3335.33
02:39:56|3335.33
02:39:57|3335.33
02:39:59|3335.33
02:40:00|3335.33
02:40:01|3335.98
02:40:01|3336.23
02:40:03|3335.97
02:40:03|3336.5
02:40:04|3336.5
02:40:05|3336.49
02:40:07|3336.37
02:40:09|3336.37
02:40:09|3336.38
02:40:11|3336.38
02:40:12|3336.18
02:40:13|3336.13
02:40:14|3336.13
02:40:15|3336.13
02:40:15|3336.13
02:40:17|3336.13
02:40:18|3336.13
02:40:19|3336.13
02:40:20|3336.12
02:40:20|3336.12
02:40:21|3336.12
02:40:23|3336.01
02:40:24|3336.
02:40:25|3336.
02:40:26|3335.65
02:40:27|3335.5
02:40:28|3334.79
02:40:29|3334.78
02:40:30|3334.77
02:40:31|3334.53
02:40:32|3334.53
02:40:33|3333.37
02:40:34|3333.38
02:40:35|3333.37
02:40:36|3333.38
02:40:37|3333.37
02:40:38|3333.75
02:40:39|3333.74
02:40:40|3333.98
02:40:41|3333.98
02:40:42|3333.99
02:40:43|3333.99
02:40:44|3334.
02:40:45|3333.99
02:40:46|3334.3
02:40:47|3334.32
02:40:48|3334.63
02:40:49|3334.69
02:40:50|3334.69
02:40:51|3334.71
02:40:52|3334.88
02:40:53|3334.88
02:40:54|3334.89
02:40:55|3334.89
02:40:56|3334.89
02:40:57|3334.89
02:40:58|3334.89
02:40:59|3334.51
02:41:00|3334.52
02:41:01|3334.51
02:41:02|3334.52
02:41:04|3334.52
02:41:04|3334.51
02:41:05|3334.52
02:41:06|3334.39
02:41:08|3334.01
02:41:09|3333.7
02:41:10|3333.71
02:41:11|3334.09
02:41:12|3334.37
02:41:13|3334.48
02:41:15|3334.21
02:41:15|3334.14
02:41:17|3334.14
02:41:18|3334.14
02:41:18|3334.14
02:41:19|3334.14
02:41:21|3334.14
02:41:22|3334.14
02:41:23|3333.85
02:41:24|3333.85
02:41:25|3333.85
02:41:26|3333.39
02:41:27|3333.01
02:41:28|3333.
02:41:29|3333.
02:41:30|3333.01
02:41:31|3333.01
02:41:32|3333.
02:41:33|3333.
02:41:34|3333.
02:41:35|3333.
02:41:36|3333.
02:41:37|3333.01
02:41:38|3333.
02:41:39|3333.
02:41:40|3333.01
02:41:41|3333.01
02:41:42|3333.01
02:41:43|3333.
02:41:44|3333.17
02:41:45|3333.31
02:41:46|3333.5
02:41:47|3333.51
02:41:48|3333.51
02:41:49|3333.51
02:41:50|3333.6
02:41:51|3333.6
02:41:52|3333.78
02:41:53|3333.78
02:41:54|3334.39
02:41:55|3334.48
02:41:56|3334.49
02:41:57|3334.5
02:41:58|3334.5
02:41:59|3334.84
02:42:00|3335.2
02:42:01|3335.2
02:42:02|3335.61
02:42:03|3335.63
02:42:04|3335.63
02:42:05|3335.63
02:42:06|3335.86
02:42:07|3335.98
02:42:08|3336.37
02:42:09|3336.43
02:42:10|3336.46
02:42:12|3336.47
02:42:12|3336.46
02:42:14|3336.46
02:42:15|3336.99
02:42:21|3337.9
02:42:21|3337.89
02:42:22|3337.96
02:42:24|3337.96
02:42:24|3337.99
02:42:26|3338.35
02:42:26|3338.35
02:42:27|3338.34
02:42:28|3338.34
02:42:29|3338.34
02:42:30|3338.35
02:42:31|3338.35
02:42:32|3338.35
02:42:34|3338.5
02:42:34|3338.5
02:42:36|3338.5
02:42:37|3338.5
02:42:38|3338.5
02:42:38|3338.49
02:42:39|3338.49
02:42:41|3338.5
02:42:41|3338.5
02:42:43|3338.5
02:42:43|3338.5
02:42:46|3338.5
02:42:47|3338.49
02:42:47|3338.49
02:42:49|3338.2
02:42:50|3338.21
02:42:50|3338.21
02:42:51|3338.21
02:42:52|3338.2
02:42:53|3338.2
02:42:54|3338.02
02:42:55|3338.02
02:42:56|3338.02
02:42:58|3338.02
02:42:58|3338.02
02:42:59|3338.03
02:43:00|3338.03
02:43:01|3338.03
02:43:03|3338.02
02:43:03|3337.69
02:43:05|3337.69
02:43:06|3337.69
02:43:07|3337.69
02:43:08|3337.69
02:43:10|3337.6
02:43:10|3337.51
02:43:12|3337.51
02:43:13|3337.51
02:43:14|3337.5
02:43:14|3337.45
02:43:15|3337.18
02:43:17|3337.09
02:43:17|3337.09
02:43:19|3337.09
02:43:20|3337.05
02:43:21|3337.04
02:43:22|3337.05
02:43:23|3337.05
02:43:24|3337.05
02:43:25|3337.05
02:43:26|3337.04
02:43:27|3337.05
02:43:28|3337.04
02:43:30|3337.04
02:43:30|3337.04
02:43:31|3337.04
02:43:33|3337.04
02:43:33|3337.04
02:43:34|3337.05
02:43:35|3337.05
02:43:36|3337.04
02:43:37|3337.04
02:43:39|3337.04
02:43:39|3337.05
02:43:40|3337.04
02:43:42|3337.04
02:43:42|3337.04
02:43:43|3337.04
02:43:44|3337.04
02:43:46|3337.04
02:43:46|3337.04
02:43:48|3337.05
02:43:48|3337.04
02:43:49|3337.4
02:43:50|3337.68
02:43:51|3337.68
02:43:52|3337.68
02:43:53|3337.68
02:43:54|3337.68
02:43:55|3337.69
02:43:57|3337.68
02:43:58|3337.69
02:43:59|3337.68
02:43:59|3337.68
02:44:01|3337.79
02:44:02|3337.8
02:44:04|3337.8
02:44:04|3337.79
02:44:05|3338.28
02:44:06|3338.37
02:44:07|3338.37
02:44:08|3338.38
02:44:10|3338.37
02:44:11|3338.37
02:44:12|3338.37
02:44:13|3338.37
02:44:15|3338.21
02:44:15|3337.83
02:44:16|3337.83
02:44:18|3337.62
02:44:19|3337.61
02:44:19|3337.62
02:44:20|3337.62
02:44:21|3337.61
02:44:23|3337.61
02:44:24|3337.95
02:44:25|3337.95
02:44:26|3337.96
02:44:27|3338.05
02:44:28|3338.07
02:44:29|3338.06
02:44:30|3338.07
02:44:31|3338.07
02:44:32|3338.22
02:44:33|3338.22
02:44:34|3338.21
02:44:35|3338.21
02:44:36|3338.21
02:44:37|3338.21
02:44:38|3338.22
02:44:39|3338.22
02:44:40|3338.21
02:44:41|3338.21
02:44:42|3338.21
02:44:43|3338.01
02:44:44|3338.01
02:44:46|3338.
02:44:46|3338.01
02:44:47|3338.
02:44:48|3338.
02:44:50|3338.01
02:44:51|3337.84
02:44:52|3337.75
02:44:53|3337.5
02:44:54|3337.01
02:44:55|3337.01
02:44:56|3337.55
02:44:57|3337.55
02:44:58|3337.55
02:44:59|3337.54
02:45:00|3337.54
02:45:01|3337.54
02:45:02|3337.75
02:45:03|3337.75
02:45:04|3337.43
02:45:05|3337.95
02:45:07|3337.96
02:45:07|3337.96
02:45:08|3338.49
02:45:10|3338.49
02:45:11|3338.88
02:45:12|3338.87
02:45:14|3338.87
02:45:14|3339.58
02:45:16|3339.7
02:45:17|3339.59
02:45:18|3339.7
02:45:18|3339.7
02:45:19|3339.7
02:45:20|3339.73
02:45:21|3339.73
02:45:22|3339.73
02:45:23|3339.94
02:45:24|3340.49
02:45:25|3340.49
02:45:26|3339.88
02:45:27|3339.6
02:45:28|3339.51
02:45:30|3339.5
02:45:30|3339.51
02:45:31|3339.5
02:45:32|3339.5
02:45:33|3339.5
02:45:34|3339.5
02:45:36|3339.63
02:45:36|3339.74
02:45:37|3339.97
02:45:38|3339.97
02:45:39|3339.97
02:45:41|3340.
02:45:42|3339.99
02:45:43|3340.
02:45:43|3340.
02:45:45|3340.
02:45:45|3340.
02:45:46|3340.
02:45:47|3339.99
02:45:48|3339.99
02:45:50|3340.
02:45:50|3339.99
02:45:51|3339.99
02:45:52|3339.99
02:45:53|3339.99
02:45:54|3339.99
02:45:55|3340.
02:45:57|3339.89
02:45:57|3339.88
02:45:58|3339.89
02:46:00|3339.89
02:46:00|3339.27
02:46:02|3339.19
02:46:03|3339.2
02:46:03|3339.16
02:46:05|3339.01
02:46:06|3338.8
02:46:07|3338.12
02:46:07|3337.55
02:46:08|3337.49
02:46:10|3337.49
02:46:11|3337.48
02:46:13|3337.48
02:46:14|3337.43
02:46:15|3337.43
02:46:16|3337.43
02:46:17|3337.43
02:46:18|3337.44
02:46:20|3337.43
02:46:20|3337.43
02:46:22|3337.43
02:46:22|3337.44
02:46:24|3337.43
02:46:25|3337.43
02:46:25|3337.44
02:46:26|3337.44
02:46:28|3337.44
02:46:28|3337.79
02:46:30|3337.79
02:46:30|3337.79
02:46:32|3337.79
02:46:32|3337.8
02:46:33|3337.48
02:46:34|3337.21
02:46:35|3337.2
02:46:36|3337.2
02:46:37|3337.2
02:46:39|3337.21
02:46:40|3337.2
02:46:41|3336.69
02:46:42|3336.68
02:46:43|3336.69
02:46:44|3336.68
02:46:45|3336.35
02:46:46|3335.53
02:46:47|3335.01
02:46:48|3335.01
02:46:49|3334.5
02:46:50|3334.06
02:46:51|3334.06
02:46:52|3334.06
02:46:53|3333.87
02:46:55|3333.4
02:46:56|3333.39
02:46:56|3333.4
02:46:58|3333.4
02:46:58|3333.4
02:46:59|3333.58
02:47:00|3333.59
02:47:01|3333.59
02:47:02|3333.59
02:47:03|3333.6
02:47:04|3333.6
02:47:05|3333.62
02:47:07|3333.62
02:47:08|3333.58
02:47:08|3332.7
02:47:09|3331.57
02:47:10|3331.53
02:47:11|3331.79
02:47:13|3331.79
02:47:14|3331.8
02:47:15|3331.98
02:47:16|3331.99
02:47:17|3332.2
02:47:18|3331.96
02:47:19|3331.97
02:47:20|3332.19
02:47:21|3332.19
02:47:22|3332.2
02:47:23|3332.19
02:47:24|3332.19
02:47:25|3332.19
02:47:26|3331.51
02:47:27|3330.8
02:47:28|3330.7
02:47:29|3330.99
02:47:30|3331.1
02:47:31|3331.32
02:47:32|3331.8
02:47:33|3331.87
02:47:34|3332.
02:47:35|3332.22
02:47:36|3332.69
02:47:37|3332.86
02:47:38|3333.07
02:47:39|3333.36
02:47:40|3333.49
02:47:41|3333.88
02:47:42|3334.24
02:47:43|3334.24
02:47:44|3334.24
02:47:45|3334.5
02:47:46|3334.61
02:47:47|3334.61
02:47:48|3334.61
02:47:49|3334.41
02:47:51|3334.6
02:47:51|3334.72
02:47:52|3334.82
02:47:53|3334.81
02:47:54|3335.17
02:47:55|3335.17
02:47:56|3335.18
02:47:57|3335.4
02:47:59|3335.23
02:47:59|3335.
02:48:00|3334.99
02:48:01|3335.
02:48:02|3335.
02:48:03|3335.
02:48:04|3335.49
02:48:06|3335.96
02:48:06|3335.9
02:48:07|3335.75
02:48:08|3335.74
02:48:10|3335.74
02:48:10|3335.01
02:48:11|3335.01
02:48:12|3335.
02:48:14|3335.06
02:48:15|3334.6
02:48:16|3334.79
02:48:17|3334.79
02:48:18|3334.79
02:48:19|3335.02
02:48:20|3335.01
02:48:21|3335.01
02:48:22|3335.01
02:48:23|3334.34
02:48:24|3334.34
02:48:25|3334.35
02:48:26|3334.63
02:48:27|3334.45
02:48:28|3334.76
02:48:29|3334.83
02:48:30|3334.84
02:48:31|3334.96
02:48:32|3334.96
02:48:33|3335.49
02:48:34|3335.49
02:48:35|3335.99
02:48:36|3335.99
02:48:37|3335.99
02:48:38|3335.99
02:48:39|3336.
02:48:40|3336.
02:48:41|3335.8
02:48:42|3335.8
02:48:43|3335.8
02:48:44|3335.8
02:48:45|3335.8
02:48:46|3335.08
02:48:47|3335.63
02:48:48|3335.57
02:48:49|3335.53
02:48:50|3335.53
02:48:51|3335.52
02:48:52|3335.53
02:48:53|3335.53
02:48:54|3335.53
02:48:55|3335.52
02:48:56|3335.53
02:48:57|3335.53
02:48:58|3335.52
02:48:59|3335.52
02:49:00|3335.69
02:49:01|3335.7
02:49:02|3335.69
02:49:03|3335.7
02:49:04|3336.88
02:49:05|3336.99
02:49:06|3336.48
02:49:07|3336.19
02:49:08|3336.19
02:49:09|3336.5
02:49:10|3336.79
02:49:11|3336.8
02:49:12|3336.8
02:49:13|3336.79
02:49:14|3336.8
02:49:15|3336.99
02:49:16|3336.79
02:49:17|3336.8
02:49:19|3336.8
02:49:20|3336.8
02:49:20|3336.8
02:49:22|3336.79
02:49:22|3336.79
02:49:24|3336.46
02:49:24|3336.33
02:49:26|3336.33
02:49:26|3336.34
02:49:27|3336.25
02:49:28|3336.25
02:49:29|3335.83
02:49:30|3335.59
02:49:32|3334.81
02:49:32|3334.13
02:49:34|3334.11
02:49:34|3334.04
02:49:35|3334.
02:49:36|3334.36
02:49:37|3334.5
02:49:39|3334.49
02:49:40|3334.5
02:49:40|3334.49
02:49:41|3334.5
02:49:42|3334.5
02:49:43|3334.5
02:49:44|3334.5
02:49:45|3334.5
02:49:46|3334.49
02:49:48|3334.5
02:49:48|3334.5
02:49:49|3335.17
02:49:50|3335.17
02:49:51|3335.47
02:49:52|3335.49
02:49:53|3335.49
02:49:54|3335.5
02:49:56|3335.49
02:49:56|3335.5
02:49:57|3335.66
02:49:58|3335.65
02:49:59|3335.65
02:50:00|3335.66
02:50:01|3335.66
02:50:02|3335.66
02:50:03|3332.28
02:50:04|3332.1
02:50:05|3332.22
02:50:07|3332.4
02:50:07|3332.39
02:50:08|3332.39
02:50:09|3331.25
02:50:10|3331.03
02:50:11|3331.03
02:50:12|3331.24
02:50:13|3331.6
02:50:15|3331.59
02:50:16|3331.6
02:50:17|3331.59
02:50:18|3331.6
02:50:19|3331.59
02:50:21|3331.59
02:50:21|3331.62
02:50:22|3331.69
02:50:23|3331.68
02:50:24|3331.68
02:50:25|3331.64
02:50:26|3331.63
02:50:27|3331.6
02:50:28|3331.6
02:50:29|3331.61
02:50:30|3331.6
02:50:31|3331.6
02:50:32|3331.
02:50:34|3331.
02:50:34|3331.
02:50:36|3331.
02:50:36|3331.01
02:50:37|3331.01
02:50:38|3331.01
02:50:39|3331.01
02:50:40|3331.
02:50:41|3331.2
02:50:43|3331.2
02:50:44|3331.2
02:50:44|3331.2
02:50:45|3331.19
02:50:46|3331.2
02:50:47|3331.2
02:50:48|3331.2
02:50:49|3331.2
02:50:50|3331.2
02:50:51|3331.56
02:50:52|3331.56
02:50:54|3331.56
02:50:55|3331.56
02:50:55|3331.56
02:50:56|3331.56
02:50:57|3331.47
02:50:58|3331.01
02:50:59|3331.01
02:51:00|3331.
02:51:01|3331.01
02:51:02|3331.19
02:51:03|3331.63
02:51:05|3331.76
02:51:05|3331.75
02:51:06|3331.75
02:51:08|3332.
02:51:08|3332.
02:51:09|3331.99
02:51:10|3332.
02:51:11|3331.6
02:51:12|3331.6
02:51:13|3331.22
02:51:14|3331.02
02:51:16|3331.01
02:51:18|3331.01
02:51:19|3331.36
02:51:19|3331.37
02:51:20|3331.36
02:51:22|3331.78
02:51:22|3331.78
02:51:23|3331.79
02:51:25|3331.99
02:51:26|3332.
02:51:27|3332.
02:51:28|3332.17
02:51:29|3332.38
02:51:30|3332.4
02:51:31|3332.4
02:51:32|3332.4
02:51:33|3332.39
02:51:34|3332.4
02:51:35|3332.65
02:51:36|3332.66
02:51:37|3332.66
02:51:38|3333.07
02:51:39|3333.4
02:51:40|3333.42
02:51:41|3333.42
02:51:42|3333.82
02:51:43|3333.82
02:51:44|3333.82
02:51:45|3333.81
02:51:46|3333.81
02:51:47|3333.81
02:51:48|3333.81
02:51:49|3333.2
02:51:50|3333.01
02:51:51|3333.01
02:51:52|3332.66
02:51:53|3332.2
02:51:55|3332.2
02:51:55|3332.18
02:51:56|3332.05
02:51:57|3332.02
02:51:59|3332.02
02:51:59|3331.72
02:52:00|3331.72
02:52:01|3331.72
02:52:02|3331.72
02:52:03|3331.51
02:52:04|3331.51
02:52:05|3331.66
02:52:06|3332.02
02:52:07|3332.29
02:52:08|3332.44
02:52:09|3332.76
02:52:10|3332.99
02:52:12|3330.89
02:52:12|3328.2
02:52:13|3329.98
02:52:14|3330.06
02:52:15|3330.1
02:52:17|3330.37
02:52:18|3330.37
02:52:20|3330.37
02:52:20|3330.38
02:52:21|3330.39
02:52:23|3330.39
02:52:24|3330.4
02:52:24|3330.39
02:52:25|3330.39
02:52:26|3330.39
02:52:27|3330.39
02:52:28|3330.4
02:52:30|3330.39
02:52:31|3330.39
02:52:31|3330.39
02:52:33|3330.39
02:52:34|3330.39
02:52:35|3330.4
02:52:35|3330.4
02:52:37|3330.39
02:52:38|3330.99
02:52:39|3331.
02:52:40|3330.99
02:52:41|3331.24
02:52:42|3331.33
02:52:43|3331.5
02:52:44|3331.57
02:52:45|3331.59
02:52:46|3331.6
02:52:48|3331.6
02:52:48|3331.6
02:52:49|3331.88
02:52:50|3331.99
02:52:51|3332.02
02:52:53|3332.4
02:52:53|3332.17
02:52:54|3332.17
02:52:55|3331.8
02:52:57|3331.51
02:52:57|3331.52
02:52:59|3331.51
02:52:59|3331.51
02:53:00|3331.5
02:53:01|3331.5
02:53:02|3331.5
02:53:03|3331.5
02:53:04|3331.5
02:53:05|3331.21
02:53:06|3331.47
02:53:07|3331.48
02:53:09|3331.75
02:53:10|3331.75
02:53:10|3331.75
02:53:12|3331.75
02:53:12|3331.75
02:53:13|3331.74
02:53:14|3331.74
02:53:16|3331.74
02:53:17|3331.74
02:53:18|3331.27
02:53:19|3331.25
02:53:20|3331.25
02:53:22|3331.24
02:53:23|3331.59
02:53:23|3331.83
02:53:24|3331.86
02:53:26|3332.14
02:53:27|3332.17
02:53:27|3332.16
02:53:28|3332.16
02:53:29|3332.16
02:53:30|3332.16
02:53:32|3332.17
02:53:32|3332.17
02:53:33|3332.16
02:53:34|3332.16
02:53:35|3332.16
02:53:36|3332.19
02:53:37|3332.19
02:53:38|3332.19
02:53:39|3332.18
02:53:41|3332.18
02:53:42|3332.16
02:53:43|3332.16
02:53:44|3332.17
02:53:45|3332.16
02:53:46|3332.16
02:53:47|3332.17
02:53:48|3332.16
02:53:49|3332.16
02:53:50|3332.16
02:53:51|3332.17
02:53:52|3332.16
02:53:53|3332.17
02:53:54|3332.17
02:53:55|3332.17
02:53:56|3332.17
02:53:57|3332.16
02:53:58|3332.16
02:53:59|3332.16
02:54:00|3332.16
02:54:01|3332.17
02:54:02|3332.17
02:54:03|3332.16
02:54:04|3332.16
02:54:05|3332.16
02:54:06|3332.16
02:54:07|3332.2
02:54:08|3332.89
02:54:09|3332.88
02:54:10|3332.98
02:54:11|3332.99
02:54:12|3333.
02:54:13|3332.99
02:54:14|3332.99
02:54:15|3332.99
02:54:16|3333.
02:54:17|3332.99
02:54:18|3333.
02:54:20|3333.
02:54:20|3333.
02:54:21|3332.99
02:54:22|3332.99
02:54:23|3332.99
02:54:25|3333.
02:54:26|3333.
02:54:27|3333.
02:54:28|3333.
02:54:29|3333.18
02:54:30|3333.18
02:54:31|3333.58
02:54:32|3333.99
02:54:33|3334.39
02:54:34|3334.4
02:54:35|3334.4
02:54:36|3334.4
02:54:37|3334.39
02:54:38|3334.4
02:54:39|3334.15
02:54:40|3334.15
02:54:41|3334.15
02:54:42|3334.15
02:54:43|3334.16
02:54:44|3334.15
02:54:46|3334.15
02:54:46|3334.16
02:54:47|3334.16
02:54:48|3333.77
02:54:50|3333.77
02:54:50|3333.77
02:54:51|3333.52
02:54:53|3333.55
02:54:53|3333.55
02:54:54|3333.55
02:54:55|3333.55
02:54:56|3333.85
02:54:57|3334.35
02:54:58|3334.35
02:54:59|3334.35
02:55:00|3334.35
02:55:01|3334.35
02:55:02|3334.35
02:55:04|3334.35
02:55:05|3334.35
02:55:06|3334.35
02:55:07|3334.73
02:55:08|3334.99
02:55:09|3335.17
02:55:11|3335.37
02:55:11|3335.37
02:55:12|3335.41
02:55:13|3335.74
02:55:14|3335.8
02:55:16|3335.8
02:55:16|3335.8
02:55:17|3335.8
02:55:19|3335.8
02:55:20|3335.36
02:55:21|3335.59
02:55:22|3335.6
02:55:23|3336.46
02:55:24|3336.45
02:55:25|3336.45
02:55:26|3336.45
02:55:27|3336.45
02:55:28|3336.49
02:55:29|3336.79
02:55:30|3336.79
02:55:31|3336.8
02:55:32|3336.8
02:55:33|3336.79
02:55:35|3336.8
02:55:35|3337.12
02:55:37|3337.12
02:55:38|3337.12
02:55:39|3337.12
02:55:39|3337.12
02:55:40|3337.
02:55:41|3336.82
02:55:43|3336.8
02:55:43|3336.8
02:55:44|3336.8
02:55:45|3336.8
02:55:46|3336.79
02:55:48|3336.79
02:55:48|3336.8
02:55:50|3336.8
02:55:51|3337.3
02:55:51|3337.31
02:55:53|3337.31
02:55:54|3337.32
02:55:55|3337.32
02:55:56|3337.33
02:55:57|3337.32
02:55:58|3337.32
02:55:59|3337.32
02:56:00|3337.32
02:56:01|3337.33
02:56:02|3337.72
02:56:03|3337.78
02:56:04|3338.07
02:56:05|3338.29
02:56:06|3338.29
02:56:07|3338.3
02:56:08|3338.3
02:56:09|3338.3
02:56:10|3338.3
02:56:11|3338.29
02:56:12|3338.29
02:56:13|3338.29
02:56:14|3338.3
02:56:15|3338.29
02:56:16|3338.3
02:56:17|3338.3
02:56:18|3338.29
02:56:19|3338.18
02:56:20|3338.18
02:56:22|3338.17
02:56:23|3338.01
02:56:24|3338.01
02:56:25|3338.01
02:56:26|3338.
02:56:27|3338.
02:56:28|3338.
02:56:29|3338.01
02:56:30|3338.01
02:56:31|3338.01
02:56:32|3337.69
02:56:33|3337.69
02:56:34|3337.69
02:56:36|3337.5
02:56:36|3337.75
02:56:38|3337.76
02:56:38|3337.02
02:56:40|3337.03
02:56:40|3337.03
02:56:42|3337.03
02:56:43|3337.02
02:56:44|3337.02
02:56:45|3337.02
02:56:45|3337.02
02:56:47|3337.03
02:56:48|3337.03
02:56:49|3337.03
02:56:50|3337.02
02:56:51|3337.02
02:56:52|3337.02
02:56:53|3337.03
02:56:54|3337.03
02:56:55|3337.03
02:56:56|3337.03
02:56:57|3337.02
02:56:58|3337.03
02:57:00|3337.03
02:57:01|3337.03
02:57:01|3337.03
02:57:02|3337.03
02:57:03|3337.02
02:57:05|3337.02
02:57:06|3337.31
02:57:07|3337.31
02:57:07|3337.3
02:57:08|3337.3
02:57:09|3337.39
02:57:10|3337.39
02:57:11|3337.41
02:57:12|3337.4
02:57:13|3337.4
02:57:15|3337.4
02:57:16|3337.4
02:57:16|3337.4
02:57:17|3337.4
02:57:19|3337.48
02:57:19|3337.79
02:57:20|3337.79
02:57:21|3337.79
02:57:22|3337.79
02:57:23|3337.8
02:57:26|3337.8
02:57:27|3337.79
02:57:27|3337.8
02:57:29|3337.79
02:57:29|3337.79
02:57:30|3337.8
02:57:32|3337.8
02:57:32|3337.79
02:57:34|3337.8
02:57:35|3337.8
02:57:36|3337.31
02:57:37|3337.5
02:57:38|3337.5
02:57:39|3337.51
02:57:41|3337.51
02:57:42|3337.6
02:57:43|3337.61
02:57:43|3337.61
02:57:44|3337.61
02:57:46|3337.72
02:57:46|3337.71
02:57:48|3337.71
02:57:49|3337.71
02:57:50|3337.71
02:57:50|3337.72
02:57:51|3337.71
02:57:53|3337.71
02:57:54|3337.71
02:57:55|3337.71
02:57:56|3337.71
02:57:56|3337.87
02:57:58|3337.87
02:57:59|3337.87
02:57:59|3337.87
02:58:01|3337.86
02:58:01|3337.86
02:58:03|3337.86
02:58:04|3338.01
02:58:04|3338.
02:58:05|3338.5
02:58:07|3338.5
02:58:07|3338.5
02:58:08|3338.5
02:58:10|3338.49
02:58:11|3338.5
02:58:12|3338.79
02:58:13|3338.8
02:58:13|3338.79
02:58:15|3338.86
02:58:16|3338.88
02:58:17|3338.88
02:58:18|3338.89
02:58:19|3338.92
02:58:20|3338.92
02:58:21|3338.93
02:58:22|3338.92
02:58:23|3338.92
02:58:24|3338.92
02:58:25|3338.92
02:58:26|3338.93
02:58:27|3338.93
02:58:28|3338.93
02:58:29|3338.92
02:58:31|3338.92
02:58:32|3338.92
02:58:32|3338.93
02:58:33|3338.5
02:58:34|3338.5
02:58:36|3338.5
02:58:37|3338.49
02:58:38|3338.5
02:58:39|3338.5
02:58:40|3338.5
02:58:41|3338.49
02:58:42|3338.49
02:58:43|3338.49
02:58:44|3338.5
02:58:45|3338.5
02:58:46|3338.83
02:58:48|3338.92
02:58:48|3338.93
02:58:49|3338.98
02:58:50|3339.
02:58:51|3339.
02:58:53|3339.13
02:58:53|3339.13
02:58:54|3339.13
02:58:56|3339.49
02:58:57|3339.73
02:58:58|3339.74
02:58:59|3339.89
02:59:00|3339.9
02:59:01|3339.9
02:59:02|3339.9
02:59:03|3339.99
02:59:04|3340.
02:59:05|3339.99
02:59:06|3340.
02:59:07|3340.
02:59:08|3339.99
02:59:09|3339.99
02:59:10|3339.55
02:59:12|3339.55
02:59:12|3339.55
02:59:13|3339.55
02:59:14|3339.55
02:59:15|3339.55
02:59:16|3339.56
02:59:17|3339.46
02:59:18|3339.44
02:59:19|3339.44
02:59:20|3339.44
02:59:21|3339.44
02:59:23|3339.44
02:59:24|3339.44
02:59:25|3339.44
02:59:26|3339.01
02:59:27|3338.93
02:59:28|3338.93
02:59:29|3338.93
02:59:30|3338.93
02:59:32|3338.92
02:59:33|3338.92
02:59:34|3338.92
02:59:35|3338.93
02:59:37|3338.93
02:59:37|3338.92
02:59:39|3338.92
02:59:40|3338.92
02:59:41|3338.92
02:59:42|3338.93
02:59:43|3338.92
02:59:44|3338.92
02:59:45|3338.92
02:59:46|3338.93
02:59:47|3338.89
02:59:49|3338.59
02:59:49|3338.59
02:59:50|3338.6
02:59:51|3338.59
02:59:52|3338.59
02:59:53|3338.59
02:59:55|3338.59
02:59:55|3338.59
02:59:56|3338.59
02:59:57|3338.6
02:59:58|3338.6
02:59:59|3338.59
03:00:00|3338.6
03:00:01|3338.52
03:00:02|3338.51
03:00:03|3338.51
03:00:05|3338.51
03:00:05|3338.5
03:00:07|3338.51
03:00:08|3338.51
03:00:09|3338.5
03:00:10|3338.51
03:00:11|3338.5
03:00:12|3338.5
03:00:13|3338.51
03:00:14|3338.5
03:00:15|3338.51
03:00:16|3339.45
03:00:17|3339.29
03:00:18|3339.22
03:00:19|3339.5
03:00:20|3339.5
03:00:21|3339.5
03:00:22|3339.5
03:00:23|3339.49
03:00:25|3339.5
03:00:26|3339.26
03:00:27|3339.21
03:00:29|3339.01
03:00:29|3339.01
03:00:31|3338.53
03:00:32|3338.51
03:00:33|3337.66
03:00:34|3337.2
03:00:35|3337.
03:00:37|3335.82
03:00:37|3335.99
03:00:38|3336.2
03:00:39|3336.2
03:00:41|3336.2
03:00:42|3336.2
03:00:43|3336.79
03:00:44|3336.78
03:00:44|3336.78
03:00:46|3336.77
03:00:47|3336.77
03:00:48|3336.76
03:00:48|3336.41
03:00:50|3336.19
03:00:51|3336.2
03:00:52|3336.06
03:00:52|3335.54
03:00:54|3335.54
03:00:54|3335.53
03:00:56|3335.53
03:00:56|3335.53
03:00:58|3335.53
03:00:59|3335.54
03:00:59|3335.8
03:01:00|3335.79
03:01:01|3335.71
03:01:03|3335.51
03:01:04|3334.63
03:01:05|3334.62
03:01:06|3334.57
03:01:07|3334.64
03:01:08|3334.65
03:01:08|3334.86
03:01:09|3335.13
03:01:10|3335.13
03:01:11|3335.13
03:01:13|3334.81
03:01:14|3334.81
03:01:14|3334.81
03:01:16|3334.81
03:01:16|3334.8
03:01:19|3334.52
03:01:19|3334.24
03:01:20|3334.25
03:01:21|3334.25
03:01:22|3334.24
03:01:23|3334.24
03:01:24|3334.24
03:01:26|3334.01
03:01:27|3333.56
03:01:28|3333.57
03:01:29|3333.57
03:01:31|3333.57
03:01:31|3334.
03:01:32|3334.
03:01:33|3334.03
03:01:34|3334.03
03:01:35|3334.02
03:01:36|3334.03
03:01:37|3334.21
03:01:38|3334.5
03:01:39|3334.26
03:01:41|3333.85
03:01:41|3333.84
03:01:43|3333.87
03:01:43|3333.87
03:01:44|3333.86
03:01:45|3333.87
03:01:47|3333.87
03:01:47|3333.86
03:01:48|3333.86
03:01:49|3333.86
03:01:50|3334.78
03:01:51|3334.35
03:01:52|3334.04
03:01:53|3334.01
03:01:54|3334.
03:01:55|3334.
03:01:56|3334.
03:01:58|3333.2
03:01:58|3333.
03:01:59|3333.
03:02:01|3332.98
03:02:01|3331.94
03:02:02|3331.29
03:02:03|3331.29
03:02:05|3331.29
03:02:05|3331.5
03:02:06|3331.5
03:02:07|3331.51
03:02:08|3331.5
03:02:09|3331.5
03:02:10|3331.51
03:02:11|3331.5
03:02:12|3331.5
03:02:13|3331.78
03:02:14|3331.78
03:02:16|3331.94
03:02:16|3331.95
03:02:18|3331.96
03:02:19|3331.95
03:02:20|3331.96
03:02:21|3331.96
03:02:22|3331.96
03:02:23|3331.95
03:02:24|3331.96
03:02:25|3331.95
03:02:26|3332.19
03:02:27|3332.19
03:02:29|3332.49
03:02:30|3332.49
03:02:31|3332.49
03:02:32|3332.5
03:02:33|3332.5
03:02:33|3332.12
03:02:35|3332.12
03:02:36|3332.12
03:02:36|3332.5
03:02:37|3332.5
03:02:38|3332.5
03:02:40|3332.49
03:02:41|3332.49
03:02:42|3332.77
03:02:42|3333.4
03:02:44|3333.5
03:02:45|3333.5
03:02:46|3334.
03:02:47|3333.99
03:02:48|3334.
03:02:49|3333.99
03:02:50|3333.99
03:02:51|3334.
03:02:52|3333.88
03:02:53|3333.61
03:02:54|3333.61
03:02:55|3333.61
03:02:56|3333.61
03:02:57|3333.61
03:02:58|3333.61
03:02:59|3333.61
03:03:00|3333.61
03:03:01|3333.51
03:03:03|3333.51
03:03:04|3333.51
03:03:05|3333.51
03:03:05|3333.13
03:03:06|3332.56
03:03:08|3332.5
03:03:08|3332.5
03:03:09|3332.
03:03:11|3331.95
03:03:12|3331.96
03:03:13|3331.96
03:03:14|3331.96
03:03:15|3332.2
03:03:15|3332.21
03:03:17|3332.49
03:03:18|3332.49
03:03:19|3332.49
03:03:20|3332.5
03:03:21|3332.49
03:03:23|3332.2
03:03:23|3331.06
03:03:24|3330.64
03:03:26|3330.95
03:03:27|3330.99
03:03:28|3331.08
03:03:29|3331.09
03:03:30|3331.09
03:03:31|3331.09
03:03:32|3331.09
03:03:33|3331.08
03:03:34|3331.09
03:03:35|3331.08
03:03:36|3331.17
03:03:37|3331.19
03:03:38|3331.78
03:03:39|3331.8
03:03:40|3331.79
03:03:41|3331.79
03:03:42|3331.57
03:03:43|3331.57
03:03:44|3331.58
03:03:45|3331.22
03:03:46|3331.22
03:03:47|3331.21
03:03:48|3331.21
03:03:49|3331.22
03:03:50|3331.37
03:03:51|3331.38
03:03:52|3331.47
03:03:53|3331.47
03:03:54|3331.47
03:03:55|3331.47
03:03:56|3331.52
03:03:57|3331.52
03:03:58|3331.52
03:03:59|3331.52
03:04:00|3331.52
03:04:01|3331.48
03:04:02|3331.12
03:04:03|3331.12
03:04:04|3331.11
03:04:05|3331.11
03:04:06|3331.11
03:04:07|3331.79
03:04:08|3331.79
03:04:09|3331.78
03:04:10|3331.78
03:04:11|3331.79
03:04:12|3331.79
03:04:13|3329.77
03:04:14|3329.57
03:04:15|3329.56
03:04:16|3329.77
03:04:17|3329.87
03:04:18|3330.
03:04:19|3329.64
03:04:20|3329.64
03:04:22|3329.18
03:04:22|3329.18
03:04:23|3329.18
03:04:24|3328.81
03:04:25|3328.81
03:04:26|3326.26
03:04:27|3326.1
03:04:28|3326.71
03:04:29|3326.79
03:04:30|3326.8
03:04:31|3327.33
03:04:32|3327.79
03:04:34|3328.
03:04:35|3328.
03:04:36|3327.99
03:04:36|3327.78
03:04:38|3327.78
03:04:38|3327.78
03:04:40|3327.78
03:04:40|3327.78
03:04:42|3327.78
03:04:43|3327.78
03:04:44|3327.5
03:04:44|3327.5
03:04:45|3327.51
03:04:46|3327.51
03:04:48|3327.5
03:04:49|3327.51
03:04:50|3327.51
03:04:51|3327.8
03:04:52|3327.79
03:04:53|3327.79
03:04:54|3327.8
03:04:55|3327.8
03:04:56|3327.8
03:04:57|3327.8
03:04:58|3327.8
03:04:59|3327.79
03:05:00|3327.44
03:05:01|3327.41
03:05:02|3327.8
03:05:03|3327.79
03:05:04|3327.66
03:05:06|3327.47
03:05:07|3327.47
03:05:07|3327.49
03:05:08|3327.8
03:05:10|3327.8
03:05:10|3327.8
03:05:11|3327.8
03:05:12|3328.
03:05:13|3328.2
03:05:14|3328.2
03:05:15|3328.2
03:05:17|3328.2
03:05:17|3327.8
03:05:18|3327.8
03:05:19|3327.79
03:05:20|3327.76
03:05:21|3327.79
03:05:22|3327.94
03:05:24|3328.21
03:05:25|3328.48
03:05:26|3328.87
03:05:27|3329.
03:05:28|3329.53
03:05:29|3329.53
03:05:30|3329.52
03:05:31|3329.52
03:05:33|3329.2
03:05:33|3328.66
03:05:34|3328.63
03:05:36|3328.63
03:05:36|3328.63
03:05:38|3327.81
03:05:38|3327.6
03:05:39|3327.6
03:05:40|3327.61
03:05:41|3327.6
03:05:42|3327.74
03:05:43|3328.37
03:05:44|3328.79
03:05:46|3328.8
03:05:46|3328.79
03:05:47|3328.99
03:05:49|3328.99
03:05:49|3328.99
03:05:50|3329.39
03:05:51|3329.39
03:05:52|3329.05
03:05:54|3328.42
03:05:54|3328.42
03:05:56|3328.42
03:05:56|3328.22
03:05:57|3328.22
03:05:58|3328.22
03:05:59|3327.65
03:06:00|3327.61
03:06:02|3327.51
03:06:02|3327.14
03:06:04|3327.11
03:06:05|3327.11
03:06:05|3327.1
03:06:07|3327.1
03:06:08|3327.1
03:06:09|3327.11
03:06:10|3327.1
03:06:10|3327.11
03:06:12|3327.11
03:06:12|3326.35
03:06:13|3326.
03:06:14|3326.
03:06:16|3326.01
03:06:16|3326.
03:06:18|3326.26
03:06:18|3326.01
03:06:20|3325.8
03:06:21|3325.8
03:06:21|3325.99
03:06:22|3326.2
03:06:25|3326.19
03:06:26|3326.27
03:06:26|3327.19
03:06:28|3328.09
03:06:29|3328.08
03:06:30|3328.09
03:06:31|3328.6
03:06:32|3328.59
03:06:33|3328.07
03:06:34|3328.03
03:06:35|3328.
03:06:36|3327.8
03:06:37|3327.81
03:06:38|3327.8
03:06:39|3327.81
03:06:40|3327.81
03:06:41|3327.8
03:06:42|3327.8
03:06:43|3328.09
03:06:44|3328.16
03:06:45|3329.
03:06:46|3329.
03:06:47|3329.11
03:06:48|3329.1
03:06:49|3329.79
03:06:50|3329.98
03:06:51|3330.6
03:06:52|3330.68
03:06:53|3330.68
03:06:54|3330.68
03:06:55|3330.68
03:06:56|3330.67
03:06:57|3330.48
03:06:58|3330.48
03:06:59|3330.22
03:07:00|3330.2
03:07:01|3330.01
03:07:02|3330.02
03:07:03|3330.
03:07:04|3329.64
03:07:05|3329.65
03:07:06|3330.28
03:07:07|3330.59
03:07:08|3331.18
03:07:09|3331.21
03:07:10|3331.2
03:07:11|3331.45
03:07:12|3331.75
03:07:13|3331.76
03:07:14|3331.75
03:07:15|3331.75
03:07:16|3331.75
03:07:17|3331.42
03:07:18|3331.4
03:07:19|3331.4
03:07:20|3331.41
03:07:21|3331.41
03:07:22|3331.4
03:07:23|3331.21
03:07:24|3331.03
03:07:25|3328.4
03:07:26|3328.25
03:07:27|3327.11
03:07:28|3327.11
03:07:29|3327.11
03:07:30|3327.38
03:07:32|3327.11
03:07:33|3327.11
03:07:34|3327.11
03:07:35|3326.74
03:07:36|3326.75
03:07:37|3326.75
03:07:38|3326.75
03:07:39|3326.74
03:07:40|3326.43
03:07:41|3326.43
03:07:42|3326.44
03:07:43|3326.43
03:07:44|3327.
03:07:45|3326.84
03:07:46|3326.83
03:07:48|3326.83
03:07:49|3327.
03:07:50|3327.12
03:07:50|3327.12
03:07:51|3327.14
03:07:52|3327.14
03:07:54|3327.19
03:07:55|3327.2
03:07:56|3327.2
03:07:56|3327.18
03:07:57|3326.88
03:07:58|3326.88
03:07:59|3327.16
03:08:00|3327.15
03:08:01|3326.84
03:08:03|3326.8
03:08:03|3326.79
03:08:05|3326.63
03:08:05|3326.63
03:08:06|3326.6
03:08:08|3326.5
03:08:09|3326.51
03:08:09|3326.27
03:08:10|3326.27
03:08:12|3326.28
03:08:12|3326.27
03:08:13|3326.27
03:08:15|3326.27
03:08:16|3325.58
03:08:17|3325.56
03:08:18|3325.55
03:08:18|3325.55
03:08:19|3325.55
03:08:20|3325.55
03:08:21|3325.56
03:08:23|3325.99
03:08:24|3326.77
03:08:25|3326.99
03:08:26|3326.99
03:08:28|3327.97
03:08:28|3327.99
03:08:29|3328.29
03:08:31|3328.41
03:08:31|3328.43
03:08:32|3328.42
03:08:33|3329.22
03:08:34|3329.38
03:08:35|3329.38
03:08:36|3329.38
03:08:37|3329.38
03:08:38|3329.38
03:08:39|3329.38
03:08:40|3329.39
03:08:41|3329.39
03:08:42|3329.39
03:08:44|3329.38
03:08:44|3329.38
03:08:45|3329.39
03:08:46|3329.39
03:08:47|3329.39
03:08:48|3329.8
03:08:49|3330.18
03:08:50|3330.61
03:08:51|3330.71
03:08:52|3330.95
03:08:53|3330.95
03:08:55|3330.95
03:08:55|3330.95
03:08:56|3330.94
03:08:57|3330.94
03:08:58|3330.97
03:08:59|3331.
03:09:00|3330.99
03:09:01|3330.4
03:09:02|3330.4
03:09:03|3330.01
03:09:04|3329.35
03:09:05|3329.01
03:09:06|3328.
03:09:07|3328.49
03:09:08|3328.49
03:09:09|3328.82
03:09:10|3328.99
03:09:11|3328.99
03:09:12|3329.
03:09:13|3329.37
03:09:14|3329.49
03:09:16|3329.58
03:09:17|3329.14
03:09:18|3329.14
03:09:19|3329.14
03:09:20|3329.14
03:09:21|3329.14
03:09:22|3329.15
03:09:23|3329.14
03:09:24|3329.01
03:09:25|3329.01
03:09:26|3328.57
03:09:27|3328.2
03:09:28|3328.2
03:09:30|3328.2
03:09:30|3328.2
03:09:32|3328.6
03:09:32|3328.59
03:09:33|3328.59
03:09:35|3328.59
03:09:36|3328.59
03:09:37|3328.99
03:09:38|3329.38
03:09:40|3329.38
03:09:40|3329.4
03:09:41|3329.08
03:09:42|3328.78
03:09:43|3328.78
03:09:44|3328.78
03:09:45|3328.78
03:09:47|3328.78
03:09:47|3328.79
03:09:48|3328.78
03:09:49|3328.78
03:09:51|3328.78
03:09:51|3328.78
03:09:53|3328.79
03:09:53|3329.02
03:09:54|3329.08
03:09:55|3329.09
03:09:56|3329.1
03:09:57|3329.1
03:09:58|3329.1
03:09:59|3329.1
03:10:00|3329.35
03:10:01|3329.35
03:10:03|3329.35
03:10:04|3329.35
03:10:05|3329.36
03:10:06|3329.36
03:10:07|3329.35
03:10:08|3329.35
03:10:09|3329.47
03:10:10|3329.5
03:10:11|3329.5
03:10:12|3329.49
03:10:14|3329.5
03:10:14|3329.5
03:10:15|3330.4
03:10:16|3330.39
03:10:17|3330.4
03:10:19|3330.4
03:10:19|3330.39
03:10:20|3330.4
03:10:22|3330.67
03:10:22|3330.99
03:10:24|3331.
03:10:25|3331.
03:10:26|3331.21
03:10:27|3331.39
03:10:28|3331.4
03:10:29|3331.42
03:10:30|3331.42
03:10:31|3331.42
03:10:32|3331.41
03:10:33|3331.41
03:10:34|3330.73
03:10:35|3330.73
03:10:36|3330.74
03:10:37|3330.74
03:10:38|3330.74
03:10:39|3330.59
03:10:40|3330.59
03:10:41|3330.6
03:10:42|3330.51
03:10:43|3330.51
03:10:44|3330.51
03:10:45|3330.51
03:10:46|3330.5
03:10:47|3330.5
03:10:48|3330.5
03:10:49|3330.89
03:10:50|3330.89
03:10:51|3331.2
03:10:52|3331.48
03:10:53|3331.58
03:10:54|3331.93
03:10:55|3331.93
03:10:56|3332.
03:10:57|3332.49
03:10:58|3332.49
03:10:59|3332.5
03:11:00|3332.49
03:11:01|3333.
03:11:02|3333.25
03:11:03|3333.28
03:11:04|3333.49
03:11:05|3333.99
03:11:06|3334.37
03:11:07|3334.36
03:11:08|3333.99
03:11:09|3333.6
03:11:10|3333.51
03:11:11|3333.01
03:11:12|3333.01
03:11:13|3333.01
03:11:14|3333.49
03:11:15|3333.43
03:11:16|3333.4
03:11:17|3332.82
03:11:18|3332.86
03:11:19|3333.13
03:11:20|3333.16
03:11:21|3333.49
03:11:22|3333.49
03:11:23|3333.21
03:11:24|3333.21
03:11:25|3333.21
03:11:26|3333.49
03:11:27|3333.49
03:11:28|3333.5
03:11:29|3333.5
03:11:31|3332.97
03:11:31|3332.86
03:11:33|3332.53
03:11:33|3331.81
03:11:34|3331.82
03:11:35|3331.81
03:11:36|3332.25
03:11:37|3332.6
03:11:39|3332.51
03:11:39|3332.47
03:11:40|3332.01
03:11:41|3332.
03:11:42|3332.01
03:11:43|3332.01
03:11:44|3332.01
03:11:45|3332.01
03:11:46|3332.01
03:11:47|3332.01
03:11:48|3332.01
03:11:50|3332.01
03:11:50|3332.01
03:11:51|3331.6
03:11:52|3331.6
03:11:53|3331.6
03:11:54|3331.83
03:11:55|3331.82
03:11:57|3331.82
03:11:58|3331.92
03:11:59|3332.08
03:12:00|3332.08
03:12:01|3332.19
03:12:02|3332.16
03:12:03|3331.9
03:12:04|3331.9
03:12:05|3332.05
03:12:06|3332.18
03:12:07|3332.18
03:12:08|3331.88
03:12:09|3331.64
03:12:10|3331.64
03:12:11|3331.63
03:12:13|3331.57
03:12:13|3331.55
03:12:14|3331.54
03:12:15|3331.54
03:12:17|3331.55
03:12:18|3331.54
03:12:19|3331.54
03:12:20|3330.79
03:12:21|3330.67
03:12:22|3330.51
03:12:23|3330.51
03:12:24|3330.51
03:12:25|3330.5
03:12:26|3330.51
03:12:27|3330.5
03:12:28|3330.5
03:12:29|3330.51
03:12:30|3330.51
03:12:31|3330.5
03:12:32|3330.5
03:12:33|3330.51
03:12:34|3330.85
03:12:35|3330.87
03:12:36|3330.86
03:12:37|3330.86
03:12:38|3330.99
03:12:39|3331.27
03:12:40|3331.99
03:12:41|3331.99
03:12:42|3331.98
03:12:43|3331.99
03:12:44|3331.99
03:12:45|3331.98
03:12:46|3331.98
03:12:47|3331.98
03:12:48|3332.17
03:12:49|3332.18
03:12:50|3332.66
03:12:51|3332.99
03:12:52|3333.18
03:12:53|3333.19
03:12:54|3333.18
03:12:55|3332.74
03:12:56|3332.74
03:12:57|3332.74
03:12:58|3332.51
03:12:59|3332.51
03:13:00|3332.5
03:13:01|3332.02
03:13:02|3332.02
03:13:03|3331.69
03:13:04|3331.7
03:13:05|3331.7
03:13:06|3331.69
03:13:08|3331.7
03:13:09|3331.7
03:13:11|3331.51
03:13:11|3331.51
03:13:13|3331.51
03:13:14|3331.5
03:13:15|3331.5
03:13:16|3331.5
03:13:17|3331.51
03:13:18|3331.51
03:13:19|3331.51
03:13:21|3331.51
03:13:22|3331.5
03:13:22|3331.5
03:13:23|3331.5
03:13:24|3331.5
03:13:25|3331.5
03:13:27|3331.5
03:13:27|3331.51
03:13:28|3331.51
03:13:30|3331.07
03:13:31|3331.01
03:13:31|3331.
03:13:33|3331.01
03:13:33|3331.01
03:13:35|3331.
03:13:35|3331.01
03:13:36|3331.
03:13:37|3331.
03:13:38|3331.
03:13:40|3331.
03:13:41|3331.
03:13:42|3331.01
03:13:43|3331.01
03:13:44|3331.01
03:13:45|3331.01
03:13:46|3331.01
03:13:48|3330.58
03:13:48|3330.52
03:13:50|3330.51
03:13:50|3330.5
03:13:51|3330.5
03:13:52|3330.5
03:13:53|3330.51
03:13:55|3330.51
03:13:55|3330.51
03:13:56|3330.51
03:13:57|3330.5
03:13:58|3330.5
03:13:59|3330.5
03:14:00|3330.5
03:14:01|3330.49
03:14:02|3330.2
03:14:03|3330.2
03:14:04|3330.2
03:14:05|3330.21
03:14:07|3330.2
03:14:07|3330.21
03:14:08|3330.2
03:14:10|3330.2
03:14:12|3330.21
03:14:13|3330.21
03:14:13|3330.21
03:14:14|3330.21
03:14:16|3330.2
03:14:16|3330.49
03:14:17|3330.5
03:14:18|3331.15
03:14:19|3331.17
03:14:20|3331.18
03:14:22|3331.18
03:14:22|3331.18
03:14:23|3331.18
03:14:24|3331.18
03:14:25|3331.18
03:14:26|3331.18
03:14:28|3331.18
03:14:28|3331.18
03:14:30|3331.18
03:14:30|3331.34
03:14:32|3331.5
03:14:33|3331.5
03:14:34|3332.26
03:14:35|3332.42
03:14:36|3332.44
03:14:37|3332.43
03:14:38|3332.44
03:14:39|3332.44
03:14:40|3332.43
03:14:41|3332.44
03:14:42|3332.44
03:14:43|3332.43
03:14:44|3332.49
03:14:45|3332.5
03:14:46|3332.5
03:14:47|3332.5
03:14:48|3332.5
03:14:49|3332.49
03:14:50|3332.51
03:14:51|3332.51
03:14:52|3332.5
03:14:53|3332.51
03:14:54|3332.02
03:14:55|3332.03
03:14:56|3332.02
03:14:57|3332.03
03:14:58|3331.72
03:14:59|3331.51
03:15:00|3331.51
03:15:01|3331.52
03:15:03|3331.51
03:15:03|3331.51
03:15:04|3331.5
03:15:05|3331.23
03:15:06|3331.24
03:15:07|3331.24
03:15:08|3330.23
03:15:10|3330.23
03:15:11|3330.22
03:15:12|3330.22
03:15:14|3330.23
03:15:15|3329.39
03:15:15|3329.11
03:15:17|3329.11
03:15:17|3329.11
03:15:18|3329.11
03:15:19|3329.1
03:15:21|3329.11
03:15:21|3329.55
03:15:23|3329.19
03:15:23|3329.19
03:15:24|3329.2
03:15:25|3329.2
03:15:26|3329.19
03:15:27|3329.19
03:15:29|3329.2
03:15:30|3329.2
03:15:31|3329.2
03:15:32|3329.2
03:15:32|3329.2
03:15:33|3329.2
03:15:34|3329.01
03:15:35|3329.
03:15:37|3329.
03:15:37|3328.51
03:15:38|3328.51
03:15:40|3328.51
03:15:40|3328.5
03:15:41|3328.51
03:15:42|3328.5
03:15:43|3328.5
03:15:45|3328.5
03:15:46|3328.5
03:15:46|3328.5
03:15:47|3328.5
03:15:48|3328.51
03:15:49|3328.51
03:15:50|3328.5
03:15:52|3328.5
03:15:52|3328.5
03:15:53|3328.5
03:15:54|3328.5
03:15:55|3328.5
03:15:56|3328.51
03:15:57|3328.51
03:15:58|3329.19
03:15:59|3329.47
03:16:00|3328.72
03:16:02|3328.52
03:16:02|3327.74
03:16:03|3327.01
03:16:04|3326.69
03:16:06|3326.65
03:16:06|3326.66
03:16:07|3326.3
03:16:09|3326.3
03:16:09|3326.
03:16:11|3325.49
03:16:12|3324.94
03:16:13|3325.32
03:16:14|3325.33
03:16:16|3325.34
03:16:16|3325.36
03:16:18|3325.75
03:16:19|3325.
03:16:20|3324.76
03:16:21|3324.76
03:16:21|3324.75
03:16:23|3324.89
03:16:24|3324.75
03:16:24|3324.23
03:16:25|3324.22
03:16:27|3324.23
03:16:28|3324.23
03:16:29|3324.23
03:16:30|3324.23
03:16:31|3324.23
03:16:32|3324.23
03:16:33|3324.22
03:16:34|3324.23
03:16:35|3324.23
03:16:36|3324.23
03:16:37|3324.79
03:16:38|3324.8
03:16:39|3324.8
03:16:40|3324.8
03:16:41|3324.79
03:16:42|3324.43
03:16:44|3324.44
03:16:44|3324.44
03:16:45|3324.43
03:16:46|3323.9
03:16:47|3323.41
03:16:48|3323.21
03:16:49|3322.51
03:16:51|3322.
03:16:51|3322.19
03:16:53|3322.19
03:16:53|3321.53
03:16:54|3321.79
03:16:55|3321.8
03:16:56|3321.79
03:16:57|3321.79
03:16:58|3321.79
03:16:59|3321.8
03:17:00|3321.85
03:17:01|3322.
03:17:02|3322.34
03:17:03|3322.35
03:17:05|3322.35
03:17:05|3322.67
03:17:07|3322.72
03:17:07|3322.81
03:17:08|3323.3
03:17:09|3323.32
03:17:10|3323.32
03:17:12|3323.32
03:17:14|3323.31
03:17:14|3323.31
03:17:15|3323.31
03:17:16|3323.37
03:17:17|3323.85
03:17:18|3324.2
03:17:19|3324.5
03:17:20|3324.5
03:17:22|3323.81
03:17:22|3323.81
03:17:23|3323.82
03:17:24|3323.58
03:17:26|3323.5
03:17:27|3323.5
03:17:27|3322.95
03:17:29|3322.44
03:17:29|3322.58
03:17:31|3322.68
03:17:31|3322.79
03:17:33|3322.93
03:17:33|3322.93
03:17:35|3322.93
03:17:35|3322.92
03:17:36|3322.94
03:17:38|3322.42
03:17:38|3322.4
03:17:39|3322.47
03:17:40|3322.69
03:17:41|3323.
03:17:43|3322.99
03:17:43|3322.75
03:17:45|3322.37
03:17:46|3322.37
03:17:47|3322.28
03:17:47|3322.28
03:17:48|3322.28
03:17:50|3322.28
03:17:51|3322.28
03:17:52|3322.28
03:17:53|3322.29
03:17:54|3322.36
03:17:55|3322.36
03:17:56|3322.36
03:17:57|3322.01
03:17:58|3321.82
03:17:59|3321.52
03:18:00|3321.53
03:18:01|3321.51
03:18:02|3321.79
03:18:03|3321.56
03:18:04|3321.76
03:18:05|3321.76
03:18:06|3321.76
03:18:07|3321.55
03:18:08|3321.31
03:18:09|3321.32
03:18:10|3321.56
03:18:11|3321.56
03:18:13|3321.55
03:18:13|3321.56
03:18:15|3321.73
03:18:15|3321.8
03:18:17|3321.8
03:18:18|3321.55
03:18:19|3321.25
03:18:19|3321.46
03:18:21|3321.55
03:18:21|3321.46
03:18:23|3321.44
03:18:24|3321.4
03:18:24|3321.41
03:18:25|3321.51
03:18:26|3321.52
03:18:27|3320.2
03:18:28|3320.39
03:18:29|3320.39
03:18:31|3319.78
03:18:32|3319.78
03:18:32|3319.46
03:18:33|3320.5
03:18:35|3320.5
03:18:35|3320.
03:18:37|3320.
03:18:38|3320.5
03:18:39|3320.5
03:18:40|3320.49
03:18:40|3320.32
03:18:42|3319.91
03:18:43|3319.92
03:18:44|3319.96
03:18:45|3320.15
03:18:46|3320.19
03:18:46|3320.2
03:18:48|3320.19
03:18:48|3320.19
03:18:50|3320.19
03:18:51|3319.91
03:18:52|3319.77
03:18:53|3319.76
03:18:54|3319.66
03:18:55|3319.67
03:18:56|3319.66
03:18:57|3319.66
03:18:58|3319.66
03:18:59|3319.54
03:19:00|3319.55
03:19:01|3317.23
03:19:02|3316.58
03:19:03|3317.13
03:19:04|3317.13
03:19:05|3317.96
03:19:06|3318.4
03:19:07|3317.84
03:19:08|3317.84
03:19:09|3317.2
03:19:10|3317.21
03:19:11|3316.84
03:19:12|3317.08
03:19:14|3317.24
03:19:15|3317.23
03:19:15|3317.23
03:19:17|3317.23
03:19:18|3317.24
03:19:19|3317.24
03:19:20|3317.77
03:19:20|3318.16
03:19:21|3319.
03:19:23|3318.21
03:19:24|3318.01
03:19:24|3318.
03:19:25|3317.5
03:19:27|3317.5
03:19:27|3317.21
03:19:28|3317.01
03:19:30|3316.84
03:19:31|3316.01
03:19:32|3316.01
03:19:32|3316.16
03:19:33|3316.16
03:19:34|3316.48
03:19:36|3316.48
03:19:37|3316.48
03:19:37|3316.47
03:19:38|3316.47
03:19:39|3316.47
03:19:41|3316.47
03:19:41|3315.53
03:19:42|3315.53
03:19:43|3315.53
03:19:45|3315.53
03:19:45|3315.53
03:19:47|3315.53
03:19:48|3315.53
03:19:49|3315.52
03:19:50|3315.52
03:19:51|3315.67
03:19:52|3315.01
03:19:53|3315.2
03:19:54|3314.71
03:19:55|3314.7
03:19:56|3314.71
03:19:57|3314.7
03:19:58|3315.
03:19:59|3315.44
03:20:00|3315.45
03:20:01|3315.8
03:20:02|3317.39
03:20:03|3317.59
03:20:04|3317.58
03:20:05|3317.83
03:20:06|3317.82
03:20:07|3317.82
03:20:08|3316.63
03:20:09|3316.64
03:20:10|3316.64
03:20:11|3316.64
03:20:12|3317.
03:20:13|3317.
03:20:14|3317.
03:20:16|3317.
03:20:17|3317.
03:20:18|3317.
03:20:19|3317.
03:20:19|3316.01
03:20:20|3316.49
03:20:21|3316.49
03:20:22|3313.39
03:20:23|3313.41
03:20:25|3313.4
03:20:26|3312.5
03:20:26|3313.4
03:20:27|3313.46
03:20:28|3313.79
03:20:30|3314.8
03:20:31|3314.8
03:20:32|3314.95
03:20:33|3315.
03:20:34|3315.
03:20:35|3315.2
03:20:36|3315.2
03:20:37|3315.19
03:20:38|3315.2
03:20:39|3314.99
03:20:40|3314.99
03:20:41|3314.99
03:20:42|3315.
03:20:43|3315.
03:20:44|3314.99
03:20:45|3314.5
03:20:46|3314.51
03:20:47|3314.51
03:20:48|3314.51
03:20:49|3314.51
03:20:50|3314.5
03:20:51|3314.87
03:20:52|3314.94
03:20:53|3315.4
03:20:54|3315.79
03:20:55|3315.79
03:20:56|3315.84
03:20:57|3316.18
03:20:58|3316.17
03:20:59|3316.39
03:21:00|3316.79
03:21:02|3317.23
03:21:02|3317.25
03:21:04|3316.54
03:21:04|3315.67
03:21:05|3315.64
03:21:07|3315.64
03:21:08|3315.01
03:21:08|3315.
03:21:10|3314.63
03:21:10|3314.01
03:21:11|3314.38
03:21:12|3314.33
03:21:14|3314.17
03:21:15|3314.01
03:21:16|3313.5
03:21:18|3313.5
03:21:19|3313.5
03:21:20|3313.51
03:21:21|3313.5
03:21:21|3313.51
03:21:23|3313.51
03:21:24|3313.5
03:21:26|3313.5
03:21:27|3313.36
03:21:27|3313.04
03:21:28|3311.77
03:21:29|3312.
03:21:31|3312.33
03:21:31|3312.37
03:21:33|3312.37
03:21:34|3312.37
03:21:35|3312.37
03:21:35|3312.8
03:21:36|3312.79
03:21:37|3312.8
03:21:38|3312.79
03:21:40|3312.8
03:21:40|3312.79
03:21:41|3312.79
03:21:42|3313.01
03:21:44|3312.88
03:21:44|3312.87
03:21:45|3312.87
03:21:47|3312.87
03:21:47|3312.87
03:21:48|3313.05
03:21:50|3313.92
03:21:50|3313.89
03:21:51|3313.66
03:21:52|3313.13
03:21:54|3311.8
03:21:54|3311.55
03:21:55|3311.54
03:21:56|3311.49
03:21:58|3310.83
03:21:58|3310.78
03:21:59|3310.77
03:22:01|3311.
03:22:01|3311.
03:22:02|3311.
03:22:04|3311.
03:22:04|3311.19
03:22:05|3311.19
03:22:07|3311.19
03:22:08|3311.2
03:22:09|3311.2
03:22:10|3311.59
03:22:11|3310.77
03:22:12|3310.78
03:22:13|3310.78
03:22:15|3310.78
03:22:15|3310.77
03:22:16|3310.21
03:22:18|3310.01
03:22:18|3310.01
03:22:19|3310.4
03:22:20|3310.39
03:22:22|3310.79
03:22:22|3310.01
03:22:24|3310.01
03:22:24|3310.
03:22:25|3310.01
03:22:26|3310.01
03:22:28|3309.37
03:22:29|3308.2
03:22:30|3308.2
03:22:31|3307.82
03:22:32|3307.82
03:22:33|3304.53
03:22:34|3305.08
03:22:35|3304.5
03:22:36|3305.
03:22:37|3305.5
03:22:38|3305.61
03:22:39|3306.16
03:22:40|3305.82
03:22:41|3305.68
03:22:42|3305.67
03:22:43|3305.67
03:22:44|3305.67
03:22:45|3305.67
03:22:46|3305.91
03:22:47|3306.53
03:22:48|3306.56
03:22:49|3306.75
03:22:50|3307.
03:22:51|3306.75
03:22:52|3307.41
03:22:53|3307.4
03:22:54|3307.85
03:22:55|3307.85
03:22:56|3307.85
03:22:57|3307.84
03:22:58|3307.84
03:22:59|3307.84
03:23:00|3307.84
03:23:01|3307.85
03:23:02|3308.41
03:23:03|3308.67
03:23:04|3308.96
03:23:05|3308.55
03:23:07|3308.72
03:23:07|3309.11
03:23:08|3309.33
03:23:09|3309.56
03:23:10|3309.68
03:23:11|3309.68
03:23:12|3309.85
03:23:13|3310.06
03:23:15|3309.7
03:23:17|3309.7
03:23:17|3309.9
03:23:18|3309.9
03:23:20|3310.38
03:23:20|3310.38
03:23:21|3310.15
03:23:22|3310.15
03:23:23|3310.48
03:23:24|3310.99
03:23:26|3310.99
03:23:27|3311.
03:23:28|3311.
03:23:29|3310.5
03:23:29|3309.87
03:23:30|3309.79
03:23:31|3309.79
03:23:32|3309.14
03:23:33|3309.14
03:23:34|3309.14
03:23:36|3309.14
03:23:37|3309.13
03:23:38|3309.13
03:23:38|3309.44
03:23:40|3309.43
03:23:41|3309.44
03:23:42|3309.44
03:23:43|3309.43
03:23:44|3310.
03:23:44|3310.06
03:23:46|3310.06
03:23:46|3310.05
03:23:48|3310.05
03:23:48|3310.05
03:23:50|3309.8
03:23:51|3309.8
03:23:52|3309.8
03:23:52|3309.33
03:23:53|3309.33
03:23:55|3309.25
03:23:56|3308.36
03:23:56|3308.68
03:23:58|3308.67
03:23:58|3308.68
03:23:59|3308.68
03:24:00|3308.67
03:24:01|3308.67
03:24:04|3308.47
03:24:04|3308.47
03:24:05|3308.47
03:24:06|3308.48
03:24:07|3308.48
03:24:08|3308.03
03:24:09|3308.39
03:24:11|3308.6
03:24:12|3308.59
03:24:12|3307.5
03:24:13|3306.8
03:24:14|3306.81
03:24:15|3306.8
03:24:16|3306.6
03:24:17|3306.14
03:24:19|3306.13
03:24:19|3306.14
03:24:20|3306.14
03:24:22|3306.14
03:24:22|3305.79
03:24:23|3305.73
03:24:25|3305.73
03:24:25|3305.73
03:24:27|3305.41
03:24:27|3304.89
03:24:29|3304.65
03:24:29|3304.65
03:24:30|3304.68
03:24:32|3304.53
03:24:32|3304.31
03:24:34|3304.32
03:24:34|3303.61
03:24:36|3303.44
03:24:37|3303.44
03:24:38|3303.8
03:24:39|3303.8
03:24:40|3303.18
03:24:41|3302.8
03:24:42|3302.8
03:24:43|3301.89
03:24:44|3302.2
03:24:45|3303.
03:24:46|3303.2
03:24:47|3303.8
03:24:48|3303.84
03:24:49|3303.84
03:24:50|3304.
03:24:51|3304.
03:24:52|3303.86
03:24:53|3303.1
03:24:54|3302.41
03:24:56|3302.41
03:24:57|3301.88
03:24:58|3301.55
03:24:59|3301.55
03:25:00|3301.6
03:25:01|3301.32
03:25:02|3301.32
03:25:03|3301.27
03:25:04|3300.77
03:25:05|3300.8
03:25:06|3301.69
03:25:07|3301.68
03:25:08|3301.69
03:25:09|3301.69
03:25:10|3301.69
03:25:11|3301.69
03:25:12|3301.22
03:25:13|3301.35
03:25:14|3301.42
03:25:15|3301.69
03:25:16|3301.51
03:25:17|3301.24
03:25:18|3300.56
03:25:19|3300.94
03:25:20|3300.94
03:25:21|3301.16
03:25:23|3301.4
03:25:24|3300.94
03:25:25|3300.99
03:25:26|3301.
03:25:27|3301.4
03:25:28|3300.6
03:25:29|3300.53
03:25:30|3300.3
03:25:31|3300.3
03:25:32|3300.3
03:25:33|3300.6
03:25:34|3300.59
03:25:35|3300.59
03:25:36|3300.6
03:25:37|3300.
03:25:38|3297.58
03:25:39|3297.81
03:25:40|3297.92
03:25:41|3298.2
03:25:42|3298.99
03:25:43|3299.
03:25:44|3298.69
03:25:45|3298.37
03:25:46|3298.62
03:25:47|3298.99
03:25:48|3299.16
03:25:49|3298.61
03:25:50|3298.42
03:25:51|3298.83
03:25:52|3298.4
03:25:53|3298.4
03:25:54|3298.41
03:25:55|3298.84
03:25:56|3298.83
03:25:57|3298.84
03:25:58|3299.08
03:25:59|3298.8
03:26:00|3298.5
03:26:01|3298.39
03:26:02|3298.39
03:26:03|3298.39
03:26:04|3298.4
03:26:05|3298.83
03:26:06|3298.83
03:26:07|3298.39
03:26:08|3299.6
03:26:09|3299.64
03:26:10|3300.
03:26:11|3300.97
03:26:12|3301.48
03:26:13|3301.69
03:26:14|3300.51
03:26:15|3299.41
03:26:16|3299.93
03:26:17|3299.33
03:26:18|3298.17
03:26:19|3298.04
03:26:20|3298.37
03:26:21|3298.37
03:26:22|3298.06
03:26:23|3298.95
03:26:24|3298.95
03:26:25|3298.99
03:26:26|3299.4
03:26:27|3299.65
03:26:28|3299.65
03:26:29|3299.66
03:26:30|3299.7
03:26:31|3299.69
03:26:32|3299.7
03:26:33|3300.43
03:26:35|3300.42
03:26:35|3301.78
03:26:36|3300.79
03:26:37|3300.93
03:26:38|3300.93
03:26:39|3300.93
03:26:40|3301.18
03:26:41|3301.37
03:26:42|3301.36
03:26:43|3301.46
03:26:44|3301.76
03:26:45|3301.49
03:26:46|3301.49
03:26:47|3301.49
03:26:49|3302.19
03:26:49|3302.2
03:26:50|3302.4
03:26:51|3302.76
03:26:52|3302.92
03:26:53|3302.91
03:26:54|3302.26
03:26:55|3302.45
03:26:57|3302.19
03:26:57|3302.2
03:26:59|3302.2
03:27:00|3302.2
03:27:01|3302.65
03:27:02|3303.65
03:27:03|3304.03
03:27:04|3304.2
03:27:05|3304.39
03:27:06|3304.39
03:27:08|3303.41
03:27:08|3302.74
03:27:09|3302.74
03:27:10|3301.15
03:27:11|3301.36
03:27:12|3301.6
03:27:13|3302.
03:27:14|3302.
03:27:15|3302.
03:27:17|3302.
03:27:18|3301.99
03:27:19|3302.
03:27:20|3302.
03:27:22|3302.5
03:27:23|3303.
03:27:24|3303.
03:27:24|3303.12
03:27:25|3303.12
03:27:26|3303.12
03:27:27|3302.8
03:27:29|3302.51
03:27:29|3302.77
03:27:30|3302.01
03:27:31|3301.42
03:27:33|3301.96
03:27:34|3301.44
03:27:34|3301.95
03:27:35|3301.97
03:27:37|3301.97
03:27:38|3301.98
03:27:38|3301.49
03:27:40|3301.5
03:27:40|3301.63
03:27:42|3301.97
03:27:43|3301.22
03:27:43|3301.32
03:27:44|3301.63
03:27:46|3300.57
03:27:47|3299.74
03:27:48|3299.74
03:27:48|3300.2
03:27:50|3300.2
03:27:51|3300.2
03:27:52|3300.19
03:27:53|3300.56
03:27:54|3300.79
03:27:55|3300.79
03:27:56|3300.79
03:27:57|3300.78
03:27:58|3300.79
03:27:59|3300.36
03:28:00|3300.36
03:28:01|3300.04
03:28:02|3300.19
03:28:03|3300.19
03:28:04|3300.2
03:28:05|3299.88
03:28:06|3299.89
03:28:07|3300.34
03:28:08|3300.34
03:28:09|3300.37
03:28:10|3299.87
03:28:11|3300.05
03:28:12|3300.05
03:28:13|3300.36
03:28:14|3299.82
03:28:15|3299.82
03:28:16|3299.82
03:28:18|3299.82
03:28:20|3299.82
03:28:20|3299.82
03:28:21|3299.98
03:28:23|3300.49
03:28:24|3300.5
03:28:24|3300.68
03:28:26|3300.68
03:28:27|3300.79
03:28:28|3300.79
03:28:29|3300.98
03:28:30|3301.35
03:28:31|3301.15
03:28:32|3301.14
03:28:33|3301.15
03:28:34|3301.14
03:28:35|3300.61
03:28:36|3300.17
03:28:37|3300.02
03:28:38|3300.02
03:28:39|3300.02
03:28:40|3299.92
03:28:41|3299.92
03:28:42|3299.9
03:28:43|3300.2
03:28:44|3300.64
03:28:45|3300.66
03:28:46|3300.26
03:28:47|3300.21
03:28:48|3300.4
03:28:49|3300.96
03:28:50|3300.96
03:28:51|3300.95
03:28:52|3300.96
03:28:53|3300.96
03:28:54|3300.96
03:28:55|3300.96
03:28:56|3301.36
03:28:57|3301.84
03:28:58|3302.
03:28:59|3302.2
03:29:00|3302.29
03:29:01|3302.3
03:29:02|3302.4
03:29:03|3302.39
03:29:04|3302.39
03:29:05|3302.39
03:29:06|3302.39
03:29:07|3302.47
03:29:08|3302.5
03:29:09|3303.07
03:29:10|3303.13
03:29:11|3303.58
03:29:12|3304.21
03:29:13|3304.3
03:29:14|3304.3
03:29:15|3304.3
03:29:16|3304.3
03:29:18|3304.69
03:29:19|3304.69
03:29:20|3304.12
03:29:21|3304.33
03:29:22|3304.33
03:29:23|3304.33
03:29:24|3304.33
03:29:25|3304.5
03:29:26|3304.6
03:29:27|3304.6
03:29:28|3306.17
03:29:29|3305.2
03:29:30|3305.11
03:29:31|3305.02
03:29:32|3305.01
03:29:33|3305.
03:29:35|3305.19
03:29:35|3305.2
03:29:36|3305.2
03:29:38|3305.19
03:29:38|3305.2
03:29:39|3304.01
03:29:41|3304.01
03:29:42|3304.01
03:29:42|3303.68
03:29:43|3303.2
03:29:44|3302.74
03:29:45|3302.74
03:29:47|3302.74
03:29:47|3301.88
03:29:49|3300.53
03:29:49|3300.46
03:29:50|3300.07
03:29:51|3299.57
03:29:52|3300.
03:29:54|3300.23
03:29:54|3300.45
03:29:55|3300.75
03:29:57|3299.81
03:29:57|3299.8
03:29:59|3300.
03:30:00|3299.57
03:30:00|3299.56
03:30:01|3299.57
03:30:02|3299.77
03:30:03|3299.77
03:30:05|3300.01
03:30:06|3300.59
03:30:07|3300.59
03:30:08|3299.94
03:30:09|3299.94
03:30:10|3300.16
03:30:11|3299.46
03:30:12|3299.46
03:30:13|3299.8
03:30:14|3299.79
03:30:15|3298.72
03:30:16|3298.72
03:30:17|3298.52
03:30:18|3297.75
03:30:19|3297.
03:30:21|3297.35
03:30:22|3296.66
03:30:23|3295.78
03:30:24|3296.2
03:30:24|3296.2
03:30:25|3296.71
03:30:27|3297.27
03:30:28|3296.81
03:30:29|3296.8
03:30:29|3296.8
03:30:30|3296.59
03:30:32|3296.59
03:30:33|3296.51
03:30:34|3296.41
03:30:34|3296.2
03:30:36|3296.2
03:30:37|3296.2
03:30:39|3296.2
03:30:39|3296.2
03:30:40|3295.81
03:30:41|3295.99
03:30:42|3295.84
03:30:43|3295.76
03:30:44|3295.76
03:30:45|3295.75
03:30:47|3295.59
03:30:47|3295.27
03:30:48|3295.28
03:30:50|3295.28
03:30:50|3295.28
03:30:51|3295.12
03:30:52|3295.11
03:30:53|3293.59
03:30:55|3294.2
03:30:56|3294.2
03:30:56|3293.46
03:30:57|3293.46
03:30:58|3293.6
03:31:00|3293.6
03:31:00|3294.
03:31:01|3293.32
03:31:02|3293.45
03:31:03|3293.78
03:31:04|3293.62
03:31:05|3293.59
03:31:06|3293.69
03:31:08|3293.03
03:31:08|3293.01
03:31:09|3292.93
03:31:10|3292.94
03:31:11|3292.94
03:31:12|3290.99
03:31:13|3290.89
03:31:14|3290.8
03:31:15|3291.59
03:31:16|3291.94
03:31:17|3291.94
03:31:18|3291.75
03:31:19|3290.5
03:31:21|3290.57
03:31:22|3291.5
03:31:23|3291.49
03:31:24|3292.25
03:31:25|3292.25
03:31:26|3293.
03:31:27|3293.03
03:31:28|3293.8
03:31:29|3293.8
03:31:30|3294.97
03:31:31|3295.5
03:31:32|3294.96
03:31:33|3294.41
03:31:34|3293.43
03:31:35|3294.
03:31:36|3293.99
03:31:37|3293.51
03:31:38|3293.07
03:31:39|3293.
03:31:40|3293.01
03:31:41|3293.01
03:31:42|3293.39
03:31:43|3293.4
03:31:44|3293.
03:31:45|3293.
03:31:46|3293.01
03:31:47|3293.35
03:31:48|3293.39
03:31:49|3293.35
03:31:50|3292.61
03:31:51|3292.78
03:31:52|3293.15
03:31:54|3293.
03:31:55|3292.56
03:31:55|3292.01
03:31:57|3292.
03:31:57|3291.73
03:31:59|3291.72
03:31:59|3291.73
03:32:00|3291.73
03:32:01|3291.7
03:32:03|3291.52
03:32:03|3291.51
03:32:04|3291.51
03:32:05|3291.24
03:32:06|3290.29
03:32:07|3290.19
03:32:08|3290.19
03:32:09|3290.01
03:32:10|3290.
03:32:11|3290.
03:32:12|3290.31
03:32:13|3290.31
03:32:14|3290.06
03:32:15|3290.3
03:32:16|3290.3
03:32:17|3290.12
03:32:19|3289.56
03:32:21|3290.
03:32:22|3290.03
03:32:23|3290.5
03:32:24|3290.76
03:32:25|3290.75
03:32:26|3290.75
03:32:26|3289.79
03:32:27|3289.51
03:32:28|3288.63
03:32:29|3286.87
03:32:30|3285.14
03:32:31|3285.13
03:32:32|3286.
03:32:33|3286.19
03:32:34|3285.41
03:32:35|3285.73
03:32:37|3285.79
03:32:37|3285.65
03:32:38|3285.63
03:32:39|3285.79
03:32:41|3285.8
03:32:42|3286.
03:32:43|3284.53
03:32:44|3284.59
03:32:45|3284.74
03:32:47|3284.73
03:32:48|3284.74
03:32:49|3285.11
03:32:50|3285.11
03:32:51|3285.11
03:32:52|3285.11
03:32:52|3285.19
03:32:53|3285.45
03:32:55|3285.45
03:32:55|3285.55
03:32:56|3285.59
03:32:58|3285.29
03:32:59|3285.29
03:33:00|3285.09
03:33:00|3285.09
03:33:02|3285.09
03:33:02|3285.34
03:33:03|3284.74
03:33:05|3284.75
03:33:05|3285.08
03:33:07|3285.08
03:33:07|3285.39
03:33:08|3284.09
03:33:10|3283.8
03:33:11|3283.48
03:33:11|3283.29
03:33:12|3282.66
03:33:14|3282.1
03:33:15|3282.4
03:33:16|3282.18
03:33:17|3282.34
03:33:18|3281.59
03:33:19|3281.59
03:33:20|3280.96
03:33:21|3280.96
03:33:22|3280.61
03:33:23|3282.
03:33:25|3282.5
03:33:26|3283.5
03:33:27|3284.19
03:33:28|3285.
03:33:28|3285.66
03:33:29|3285.
03:33:30|3285.35
03:33:32|3285.01
03:33:33|3285.01
03:33:34|3285.5
03:33:35|3285.
03:33:36|3285.87
03:33:37|3287.
03:33:38|3287.1
03:33:39|3287.31
03:33:41|3286.01
03:33:42|3286.59
03:33:42|3286.31
03:33:43|3285.65
03:33:44|3284.91
03:33:45|3284.62
03:33:46|3284.62
03:33:47|3284.24
03:33:48|3285.49
03:33:50|3285.5
03:33:50|3284.4
03:33:51|3284.29
03:33:52|3284.26
03:33:53|3284.26
03:33:54|3283.83
03:33:55|3284.62
03:33:56|3284.94
03:33:57|3284.99
03:33:58|3285.
03:34:00|3285.48
03:34:00|3285.6
03:34:02|3285.17
03:34:02|3285.17
03:34:03|3284.02
03:34:05|3284.03
03:34:05|3284.03
03:34:06|3284.02
03:34:07|3283.33
03:34:08|3283.26
03:34:09|3282.5
03:34:11|3282.51
03:34:11|3282.51
03:34:12|3283.39
03:34:13|3283.39
03:34:14|3283.39
03:34:15|3282.55
03:34:16|3281.63
03:34:18|3280.97
03:34:20|3280.97
03:34:20|3281.01
03:34:22|3282.52
03:34:23|3283.38
03:34:25|3283.78
03:34:25|3283.79
03:34:26|3284.
03:34:27|3283.21
03:34:29|3283.13
03:34:30|3283.13
03:34:30|3283.66
03:34:31|3282.5
03:34:32|3282.36
03:34:33|3282.01
03:34:35|3281.79
03:34:36|3281.79
03:34:36|3280.38
03:34:37|3280.39
03:34:38|3280.69
03:34:40|3281.
03:34:41|3281.26
03:34:41|3281.67
03:34:42|3280.74
03:34:43|3280.99
03:34:44|3280.99
03:34:45|3281.01
03:34:47|3280.42
03:34:47|3281.01
03:34:48|3281.63
03:34:49|3281.79
03:34:51|3281.79
03:34:51|3282.38
03:34:52|3282.85
03:34:53|3282.85
03:34:54|3282.99
03:34:55|3282.59
03:34:56|3282.8
03:34:57|3283.24
03:34:58|3283.26
03:35:00|3283.26
03:35:01|3283.26
03:35:01|3284.2
03:35:02|3284.5
03:35:04|3284.86
03:35:04|3284.38
03:35:05|3284.39
03:35:06|3284.45
03:35:07|3284.45
03:35:08|3283.2
03:35:10|3283.9
03:35:11|3283.99
03:35:11|3284.
03:35:12|3284.3
03:35:14|3283.4
03:35:14|3283.41
03:35:15|3283.41
03:35:16|3283.99
03:35:18|3284.39
03:35:18|3285.24
03:35:20|3285.25
03:35:20|3285.5
03:35:22|3285.5
03:35:23|3285.
03:35:24|3285.4
03:35:25|3285.71
03:35:26|3285.97
03:35:27|3286.21
03:35:28|3286.6
03:35:29|3286.
03:35:30|3285.73
03:35:31|3285.5
03:35:32|3285.51
03:35:33|3283.41
03:35:34|3283.41
03:35:35|3283.42
03:35:36|3283.42
03:35:37|3283.42
03:35:38|3284.
03:35:39|3284.47
03:35:40|3284.17
03:35:41|3284.01
03:35:42|3283.51
03:35:43|3283.65
03:35:44|3283.02
03:35:45|3282.43
03:35:46|3281.89
03:35:47|3281.88
03:35:48|3281.61
03:35:49|3281.59
03:35:50|3281.73
03:35:51|3280.8
03:35:52|3280.8
03:35:53|3280.8
03:35:54|3280.69
03:35:55|3280.52
03:35:56|3280.78
03:35:57|3280.51
03:35:58|3280.5
03:35:59|3279.94
03:36:00|3279.92
03:36:01|3279.92
03:36:02|3279.91
03:36:03|3280.18
03:36:04|3280.73
03:36:05|3281.03
03:36:06|3280.25
03:36:07|3280.65
03:36:08|3280.65
03:36:09|3280.99
03:36:10|3280.81
03:36:11|3281.
03:36:12|3280.57
03:36:13|3280.29
03:36:14|3280.28
03:36:15|3280.72
03:36:16|3280.75
03:36:17|3279.72
03:36:18|3279.65
03:36:19|3279.64
03:36:20|3278.76
03:36:21|3278.76
03:36:22|3278.75
03:36:23|3278.53
03:36:24|3278.52
03:36:26|3278.52
03:36:27|3278.52
03:36:27|3278.59
03:36:29|3278.59
03:36:30|3278.58
03:36:30|3277.46
03:36:31|3275.04
03:36:33|3273.34
03:36:33|3274.19
03:36:34|3274.19
03:36:36|3274.15
03:36:37|3274.5
03:36:38|3274.58
03:36:38|3274.01
03:36:40|3274.01
03:36:40|3271.2
03:36:42|3271.02
03:36:42|3271.68
03:36:43|3271.85
03:36:44|3272.
03:36:46|3272.
03:36:46|3272.
03:36:47|3272.
03:36:48|3271.36
03:36:50|3271.36
03:36:51|3271.36
03:36:51|3271.36
03:36:52|3271.79
03:36:53|3271.79
03:36:54|3271.79
03:36:56|3271.4
03:36:56|3271.04
03:36:57|3270.89
03:36:58|3270.78
03:36:59|3270.32
03:37:01|3271.36
03:37:01|3272.
03:37:02|3272.14
03:37:04|3273.2
03:37:05|3273.4
03:37:06|3273.4
03:37:07|3274.36
03:37:08|3275.11
03:37:09|3275.85
03:37:10|3276.22
03:37:11|3275.4
03:37:12|3274.51
03:37:13|3275.5
03:37:14|3276.97
03:37:15|3277.96
03:37:16|3276.88
03:37:17|3276.18
03:37:18|3276.45
03:37:19|3276.4
03:37:20|3277.
03:37:21|3277.21
03:37:23|3277.5
03:37:24|3277.01
03:37:25|3277.
03:37:26|3276.4
03:37:26|3276.63
03:37:28|3276.8
03:37:29|3276.99
03:37:30|3276.92
03:37:31|3277.19
03:37:32|3277.2
03:37:33|3277.19
03:37:34|3277.39
03:37:35|3277.6
03:37:36|3277.8
03:37:37|3278.47
03:37:38|3278.53
03:37:39|3278.53
03:37:40|3278.53
03:37:41|3278.6
03:37:42|3277.6
03:37:43|3278.16
03:37:44|3278.2
03:37:45|3278.14
03:37:46|3278.07
03:37:47|3278.79
03:37:48|3278.53
03:37:49|3277.55
03:37:50|3277.13
03:37:51|3277.13
03:37:52|3276.51
03:37:53|3275.74
03:37:54|3275.33
03:37:55|3277.
03:37:56|3276.12
03:37:57|3277.12
03:37:58|3277.67
03:37:59|3277.68
03:38:00|3277.99
03:38:01|3278.01
03:38:02|3278.57
03:38:03|3278.8
03:38:04|3279.44
03:38:05|3279.83
03:38:06|3280.76
03:38:07|3281.38
03:38:08|3282.35
03:38:09|3281.69
03:38:10|3281.89
03:38:11|3281.89
03:38:12|3281.89
03:38:13|3281.89
03:38:14|3281.89
03:38:15|3281.88
03:38:16|3281.5
03:38:17|3280.4
03:38:18|3280.41
03:38:19|3280.4
03:38:20|3279.52
03:38:22|3278.16
03:38:22|3278.6
03:38:24|3278.82
03:38:25|3278.83
03:38:26|3278.2
03:38:26|3276.85
03:38:27|3276.2
03:38:29|3276.2
03:38:31|3277.
03:38:32|3277.38
03:38:32|3277.6
03:38:34|3277.59
03:38:34|3278.8
03:38:36|3278.79
03:38:36|3279.2
03:38:38|3279.22
03:38:38|3279.98
03:38:40|3278.8
03:38:40|3279.38
03:38:41|3278.4
03:38:42|3278.05
03:38:44|3277.93
03:38:44|3277.01
03:38:45|3277.4
03:38:46|3278.73
03:38:47|3279.
03:38:49|3279.
03:38:50|3278.81
03:38:51|3279.19
03:38:51|3278.93
03:38:53|3278.78
03:38:53|3279.22
03:38:55|3279.21
03:38:56|3279.21
03:38:57|3278.98
03:38:58|3278.98
03:38:59|3278.99
03:39:00|3278.2
03:39:01|3278.8
03:39:02|3278.79
03:39:03|3278.76
03:39:04|3278.28
03:39:05|3278.41
03:39:06|3279.75
03:39:07|3278.69
03:39:08|3278.69
03:39:09|3279.
03:39:10|3279.74
03:39:11|3279.81
03:39:12|3279.37
03:39:13|3279.74
03:39:14|3279.87
03:39:15|3280.41
03:39:16|3280.48
03:39:18|3281.4
03:39:19|3281.8
03:39:19|3282.5
03:39:21|3281.01
03:39:22|3280.04
03:39:23|3280.6
03:39:24|3280.7
03:39:25|3280.96
03:39:26|3281.22
03:39:28|3282.
03:39:28|3282.
03:39:30|3281.85
03:39:31|3282.49
03:39:31|3282.31
03:39:32|3282.22
03:39:34|3281.51
03:39:34|3282.17
03:39:36|3282.25
03:39:36|3282.2
03:39:37|3281.63
03:39:38|3281.21
03:39:39|3281.21
03:39:41|3281.21
03:39:42|3281.21
03:39:43|3281.59
03:39:44|3281.6
03:39:45|3281.01
03:39:46|3281.01
03:39:47|3281.01
03:39:48|3282.01
03:39:49|3282.01
03:39:50|3281.1
03:39:51|3281.1
03:39:52|3281.76
03:39:53|3281.77
03:39:54|3281.77
03:39:55|3281.76
03:39:57|3280.63
03:39:57|3280.61
03:39:59|3281.4
03:40:00|3281.4
03:40:01|3281.55
03:40:02|3281.98
03:40:03|3282.5
03:40:04|3282.02
03:40:05|3282.
03:40:06|3282.
03:40:07|3282.16
03:40:08|3282.16
03:40:09|3282.16
03:40:10|3282.16
03:40:11|3281.6
03:40:12|3282.18
03:40:13|3282.19
03:40:14|3282.39
03:40:15|3282.5
03:40:16|3282.99
03:40:17|3283.
03:40:18|3283.5
03:40:19|3282.61
03:40:20|3282.61
03:40:21|3282.6
03:40:23|3283.
03:40:24|3283.59
03:40:24|3283.
03:40:25|3283.
03:40:26|3283.
03:40:27|3283.
03:40:29|3283.56
03:40:29|3283.63
03:40:30|3284.
03:40:31|3284.
03:40:32|3283.63
03:40:33|3283.62
03:40:35|3284.7
03:40:35|3284.74
03:40:37|3285.
03:40:38|3285.49
03:40:38|3285.9
03:40:39|3285.9
03:40:41|3285.62
03:40:41|3285.63
03:40:43|3285.63
03:40:44|3285.98
03:40:44|3285.31
03:40:45|3285.31
03:40:46|3284.61
03:40:47|3284.6
03:40:48|3285.
03:40:49|3285.49
03:40:51|3285.49
03:40:51|3286.
03:40:52|3286.
03:40:54|3286.
03:40:55|3286.68
03:40:55|3286.87
03:40:56|3286.87
03:40:58|3286.68
03:40:58|3286.68
03:40:59|3287.2
03:41:00|3287.49
03:41:02|3287.49
03:41:02|3287.5
03:41:03|3287.5
03:41:05|3288.48
03:41:05|3288.5
03:41:06|3289.
03:41:07|3287.81
03:41:08|3288.37
03:41:09|3287.6
03:41:10|3288.19
03:41:11|3288.19
03:41:13|3288.19
03:41:13|3288.24
03:41:14|3287.95
03:41:15|3288.39
03:41:16|3288.31
03:41:17|3288.02
03:41:18|3287.5
03:41:20|3287.5
03:41:20|3287.5
03:41:21|3287.
03:41:22|3288.
03:41:24|3288.43
03:41:25|3288.99
03:41:26|3288.68
03:41:27|3288.69
03:41:28|3288.69
03:41:29|3288.69
03:41:31|3288.54
03:41:32|3288.56
03:41:33|3288.77
03:41:33|3289.3
03:41:34|3289.73
03:41:35|3289.62
03:41:37|3288.68
03:41:38|3288.67
03:41:39|3288.
03:41:40|3288.01
03:41:41|3288.2
03:41:42|3288.04
03:41:43|3287.8
03:41:44|3287.81
03:41:45|3287.98
03:41:46|3288.4
03:41:47|3288.4
03:41:48|3288.4
03:41:49|3288.39
03:41:50|3288.39
03:41:51|3288.4
03:41:52|3288.4
03:41:53|3288.76
03:41:54|3288.76
03:41:55|3288.76
03:41:56|3288.77
03:41:57|3289.48
03:41:58|3289.5
03:41:59|3289.49
03:42:00|3289.39
03:42:01|3289.39
03:42:02|3289.39
03:42:03|3288.89
03:42:04|3288.35
03:42:05|3288.3
03:42:07|3288.3
03:42:07|3288.3
03:42:08|3288.8
03:42:09|3287.87
03:42:10|3288.2
03:42:11|3288.37
03:42:12|3288.49
03:42:13|3288.5
03:42:14|3288.49
03:42:15|3288.5
03:42:16|3288.49
03:42:17|3288.13
03:42:18|3287.72
03:42:19|3287.72
03:42:20|3287.72
03:42:21|3287.72
03:42:22|3287.33
03:42:24|3286.91
03:42:25|3286.5
03:42:26|3286.51
03:42:28|3286.21
03:42:28|3285.5
03:42:29|3285.38
03:42:30|3285.38
03:42:31|3284.42
03:42:32|3284.14
03:42:34|3284.13
03:42:35|3284.14
03:42:35|3283.89
03:42:36|3282.51
03:42:37|3282.2
03:42:38|3282.8
03:42:40|3283.73
03:42:41|3284.25
03:42:42|3284.5
03:42:43|3284.6
03:42:44|3285.4
03:42:45|3285.4
03:42:46|3285.97
03:42:47|3286.
03:42:48|3285.44
03:42:49|3285.27
03:42:50|3285.27
03:42:51|3285.27
03:42:52|3285.27
03:42:53|3285.27
03:42:54|3285.27
03:42:55|3285.26
03:42:56|3285.02
03:42:57|3285.02
03:42:58|3284.66
03:42:59|3284.5
03:43:00|3284.51
03:43:01|3284.5
03:43:02|3284.99
03:43:03|3285.
03:43:04|3284.73
03:43:05|3284.73
03:43:06|3285.19
03:43:07|3285.5
03:43:08|3285.49
03:43:09|3286.36
03:43:10|3286.48
03:43:11|3286.49
03:43:12|3285.16
03:43:13|3285.01
03:43:14|3285.01
03:43:15|3285.01
03:43:16|3284.86
03:43:17|3284.85
03:43:18|3284.85
03:43:19|3284.85
03:43:20|3284.86
03:43:21|3284.86
03:43:22|3285.49
03:43:23|3285.5
03:43:24|3285.79
03:43:26|3285.88
03:43:27|3285.9
03:43:28|3285.91
03:43:28|3286.
03:43:29|3286.57
03:43:30|3286.8
03:43:31|3286.81
03:43:33|3286.37
03:43:33|3286.24
03:43:35|3285.52
03:43:35|3285.52
03:43:37|3284.5
03:43:38|3284.01
03:43:38|3284.01
03:43:40|3284.01
03:43:41|3284.01
03:43:42|3284.35
03:43:42|3284.35
03:43:44|3284.34
03:43:44|3284.35
03:43:45|3284.34
03:43:46|3284.34
03:43:47|3284.35
03:43:49|3284.51
03:43:50|3284.53
03:43:51|3284.53
03:43:52|3284.59
03:43:53|3284.6
03:43:54|3284.59
03:43:55|3285.09
03:43:56|3285.09
03:43:57|3285.09
03:43:58|3284.94
03:44:00|3284.94
03:44:00|3284.81
03:44:01|3284.96
03:44:02|3285.58
03:44:03|3285.74
03:44:04|3285.74
03:44:05|3285.98
03:44:06|3285.98
03:44:08|3285.97
03:44:08|3285.98
03:44:09|3285.98
03:44:10|3285.98
03:44:12|3286.2
03:44:12|3286.39
03:44:13|3286.72
03:44:14|3287.
03:44:15|3287.
03:44:16|3287.
03:44:17|3287.
03:44:18|3286.99
03:44:19|3287.
03:44:20|3287.2
03:44:21|3287.2
03:44:23|3287.22
03:44:24|3287.22
03:44:25|3287.21
03:44:25|3287.22
03:44:27|3287.38
03:44:28|3288.2
03:44:29|3288.79
03:44:30|3288.87
03:44:31|3288.88
03:44:32|3288.87
03:44:33|3288.87
03:44:34|3288.87
03:44:35|3288.89
03:44:36|3288.89
03:44:37|3288.97
03:44:38|3289.
03:44:39|3288.99
03:44:40|3289.
03:44:41|3289.
03:44:42|3289.
03:44:43|3289.5
03:44:45|3289.52
03:44:45|3289.79
03:44:47|3289.8
03:44:47|3289.98
03:44:48|3290.29
03:44:49|3290.62
03:44:50|3290.62
03:44:52|3290.62
03:44:53|3290.61
03:44:53|3290.61
03:44:55|3290.62
03:44:56|3290.62
03:44:56|3290.62
03:44:58|3290.62
03:44:59|3290.62
03:45:00|3290.61
03:45:00|3290.41
03:45:01|3291.01
03:45:03|3291.19
03:45:04|3291.27
03:45:04|3291.49
03:45:05|3291.5
03:45:07|3291.49
03:45:08|3291.5
03:45:09|3291.57
03:45:10|3291.97
03:45:11|3292.27
03:45:12|3292.6
03:45:13|3292.6
03:45:14|3292.6
03:45:15|3292.6
03:45:16|3292.6
03:45:17|3293.48
03:45:18|3293.5
03:45:19|3293.49
03:45:20|3293.49
03:45:21|3293.49
03:45:22|3293.59
03:45:24|3295.71
03:45:24|3295.71
03:45:25|3295.1
03:45:27|3294.81
03:45:28|3295.36
03:45:28|3295.75
03:45:29|3295.74
03:45:31|3295.41
03:45:31|3295.41
03:45:33|3295.41
03:45:33|3295.29
03:45:34|3295.24
03:45:35|3295.24
03:45:37|3295.23
03:45:37|3295.63
03:45:39|3295.63
03:45:39|3295.62
03:45:40|3295.62
03:45:41|3295.62
03:45:42|3295.63
03:45:43|3295.63
03:45:44|3295.65
03:45:45|3296.
03:45:46|3295.7
03:45:47|3295.7
03:45:48|3295.28
03:45:50|3295.28
03:45:50|3295.28
03:45:51|3295.21
03:45:53|3295.21
03:45:53|3294.61
03:45:54|3295.39
03:45:55|3295.05
03:45:57|3295.04
03:45:58|3295.05
03:45:59|3295.5
03:46:00|3295.28
03:46:01|3295.28
03:46:01|3295.4
03:46:03|3295.61
03:46:03|3295.62
03:46:04|3295.62
03:46:05|3295.62
03:46:07|3294.57
03:46:08|3294.43
03:46:09|3294.
03:46:09|3293.08
03:46:11|3293.06
03:46:11|3293.4
03:46:13|3292.62
03:46:14|3292.57
03:46:15|3292.57
03:46:16|3291.58
03:46:16|3291.45
03:46:17|3291.45
03:46:19|3289.95
03:46:20|3289.84
03:46:21|3290.
03:46:22|3290.
03:46:24|3290.
03:46:25|3289.83
03:46:26|3289.67
03:46:26|3289.68
03:46:28|3289.01
03:46:28|3289.01
03:46:29|3288.2
03:46:31|3287.08
03:46:31|3287.08
03:46:33|3287.08
03:46:34|3287.08
03:46:34|3287.18
03:46:36|3287.19
03:46:37|3287.6
03:46:37|3288.09
03:46:38|3288.2
03:46:39|3288.19
03:46:41|3287.15
03:46:42|3287.15
03:46:43|3285.17
03:46:43|3285.19
03:46:45|3285.19
03:46:46|3285.61
03:46:47|3285.01
03:46:47|3284.62
03:46:48|3284.62
03:46:49|3284.5
03:46:50|3283.12
03:46:52|3283.11
03:46:53|3283.34
03:46:54|3283.1
03:46:55|3283.21
03:46:56|3283.6
03:46:57|3283.91
03:46:58|3284.
03:46:59|3283.1
03:47:00|3282.44
03:47:01|3282.44
03:47:02|3282.65
03:47:03|3283.38
03:47:04|3283.38
03:47:05|3284.09
03:47:06|3284.69
03:47:07|3285.42
03:47:08|3285.79
03:47:09|3286.16
03:47:10|3285.78
03:47:11|3285.57
03:47:12|3286.38
03:47:13|3286.48
03:47:14|3286.49
03:47:15|3287.
03:47:16|3287.6
03:47:17|3286.6
03:47:18|3285.41
03:47:19|3286.39
03:47:20|3286.4
03:47:21|3286.5
03:47:22|3286.93
03:47:23|3286.99
03:47:24|3287.17
03:47:25|3287.94
03:47:27|3287.95
03:47:28|3288.17
03:47:28|3288.16
03:47:30|3288.17
03:47:30|3288.04
03:47:31|3287.87
03:47:33|3287.87
03:47:34|3288.96
03:47:34|3288.96
03:47:36|3288.96
03:47:37|3288.95
03:47:38|3287.94
03:47:39|3287.94
03:47:40|3287.51
03:47:41|3288.34
03:47:42|3288.5
03:47:43|3288.82
03:47:44|3288.82
03:47:45|3289.21
03:47:46|3289.49
03:47:47|3289.49
03:47:48|3289.5
03:47:49|3289.76
03:47:50|3289.76
03:47:51|3289.76
03:47:52|3289.76
03:47:53|3290.23
03:47:54|3290.35
03:47:55|3290.08
03:47:56|3290.95
03:47:57|3290.81
03:47:58|3291.28
03:47:59|3291.28
03:48:00|3291.27
03:48:01|3291.49
03:48:03|3292.29
03:48:03|3293.4
03:48:04|3293.5
03:48:05|3293.94
03:48:06|3293.5
03:48:07|3294.2
03:48:08|3294.99
03:48:10|3295.49
03:48:10|3295.49
03:48:11|3295.
03:48:12|3295.2
03:48:13|3295.2
03:48:14|3294.88
03:48:15|3295.72
03:48:16|3295.72
03:48:17|3295.72
03:48:19|3295.73
03:48:20|3294.87
03:48:21|3295.32
03:48:22|3295.48
03:48:23|3295.71
03:48:24|3296.18
03:48:26|3296.24
03:48:27|3295.82
03:48:28|3295.82
03:48:29|3296.19
03:48:30|3295.86
03:48:31|3295.72
03:48:32|3295.71
03:48:33|3296.18
03:48:35|3295.88
03:48:35|3295.81
03:48:36|3295.8
03:48:37|3295.8
03:48:39|3295.81
03:48:39|3295.81
03:48:40|3295.81
03:48:41|3295.67
03:48:43|3295.66
03:48:43|3295.66
03:48:44|3296.01
03:48:46|3295.33
03:48:46|3297.17
03:48:47|3296.4
03:48:49|3296.21
03:48:50|3296.21
03:48:50|3296.21
03:48:51|3296.22
03:48:52|3296.22
03:48:53|3296.22
03:48:54|3296.21
03:48:55|3296.22
03:48:57|3296.21
03:48:57|3296.21
03:48:58|3296.22
03:48:59|3296.22
03:49:00|3295.6
03:49:02|3295.38
03:49:02|3295.
03:49:04|3295.
03:49:05|3294.88
03:49:06|3294.04
03:49:07|3294.05
03:49:08|3293.16
03:49:09|3293.14
03:49:10|3292.08
03:49:11|3292.09
03:49:12|3292.93
03:49:13|3293.
03:49:14|3292.99
03:49:15|3292.99
03:49:16|3293.
03:49:17|3293.
03:49:18|3292.99
03:49:19|3292.5
03:49:20|3292.16
03:49:21|3292.38
03:49:22|3292.54
03:49:23|3293.
03:49:24|3292.83
03:49:26|3292.84
03:49:27|3292.16
03:49:28|3292.16
03:49:29|3292.33
03:49:31|3292.71
03:49:32|3292.99
03:49:32|3292.99
03:49:33|3292.98
03:49:34|3292.77
03:49:35|3292.77
03:49:36|3293.21
03:49:37|3292.81
03:49:39|3292.81
03:49:39|3292.82
03:49:40|3292.82
03:49:41|3292.82
03:49:42|3292.82
03:49:44|3293.07
03:49:44|3293.07
03:49:45|3293.07
03:49:47|3293.14
03:49:48|3293.69
03:49:49|3294.1
03:49:49|3294.16
03:49:50|3294.19
03:49:51|3294.19
03:49:53|3293.71
03:49:53|3293.26
03:49:55|3293.26
03:49:56|3293.26
03:49:57|3293.25
03:49:58|3293.
03:49:59|3293.01
03:49:59|3293.01
03:50:00|3293.01
03:50:02|3293.01
03:50:03|3293.01
03:50:04|3293.25
03:50:05|3293.25
03:50:05|3293.25
03:50:07|3293.41
03:50:07|3293.59
03:50:08|3293.58
03:50:09|3293.79
03:50:10|3293.79
03:50:11|3293.79
03:50:12|3293.8
03:50:13|3294.16
03:50:14|3294.6
03:50:15|3294.6
03:50:16|3294.6
03:50:18|3294.21
03:50:18|3294.43
03:50:20|3294.1
03:50:20|3294.07
03:50:21|3294.07
03:50:22|3294.07
03:50:23|3294.06
03:50:24|3294.07
03:50:26|3294.07
03:50:27|3294.06
03:50:29|3293.95
03:50:29|3293.89
03:50:31|3293.88
03:50:32|3293.88
03:50:33|3293.89
03:50:34|3293.89
03:50:35|3295.06
03:50:36|3295.05
03:50:37|3295.06
03:50:39|3295.99
03:50:40|3295.88
03:50:41|3295.81
03:50:42|3295.81
03:50:43|3295.81
03:50:44|3295.81
03:50:45|3295.81
03:50:46|3295.81
03:50:47|3295.81
03:50:48|3295.8
03:50:49|3295.61
03:50:50|3295.61
03:50:51|3295.6
03:50:52|3296.15
03:50:54|3296.11
03:50:54|3295.68
03:50:56|3295.34
03:50:56|3295.45
03:50:58|3295.96
03:50:58|3295.99
03:50:59|3295.99
03:51:01|3296.
03:51:01|3296.01
03:51:02|3296.
03:51:03|3296.
03:51:05|3296.
03:51:05|3296.
03:51:06|3296.01
03:51:07|3296.11
03:51:08|3296.28
03:51:09|3296.28
03:51:10|3296.28
03:51:12|3296.28
03:51:12|3296.28
03:51:13|3296.28
03:51:14|3296.29
03:51:16|3296.29
03:51:16|3296.28
03:51:17|3296.29
03:51:18|3296.28
03:51:20|3296.28
03:51:20|3296.28
03:51:22|3296.28
03:51:22|3296.28
03:51:24|3295.6
03:51:24|3295.91
03:51:25|3296.6
03:51:27|3296.29
03:51:28|3296.29
03:51:29|3296.29
03:51:30|3296.06
03:51:31|3296.05
03:51:32|3296.06
03:51:33|3296.26
03:51:35|3296.43
03:51:35|3296.79
03:51:37|3296.8
03:51:38|3296.79
03:51:39|3296.8
03:51:40|3296.79
03:51:41|3297.
03:51:41|3297.43
03:51:42|3297.43
03:51:43|3297.43
03:51:44|3297.44
03:51:45|3297.5
03:51:46|3297.49
03:51:48|3297.49
03:51:49|3297.5
03:51:50|3297.84
03:51:51|3297.85
03:51:52|3297.85
03:51:53|3297.85
03:51:54|3297.85
03:51:55|3297.85
03:51:56|3297.85
03:51:57|3297.85
03:51:58|3297.84
03:51:59|3296.83
03:52:00|3296.56
03:52:01|3296.5
03:52:02|3296.51
03:52:03|3296.51
03:52:04|3296.25
03:52:05|3296.47
03:52:06|3296.49
03:52:07|3296.98
03:52:08|3297.37
03:52:09|3297.36
03:52:10|3297.37
03:52:11|3297.44
03:52:12|3297.44
03:52:13|3297.52
03:52:14|3297.69
03:52:15|3297.7
03:52:16|3297.6
03:52:17|3297.6
03:52:18|3297.6
03:52:19|3297.6
03:52:20|3297.43
03:52:21|3297.43
03:52:22|3297.41
03:52:23|3297.41
03:52:24|3297.41
03:52:25|3297.4
03:52:26|3297.4
03:52:27|3297.55
03:52:29|3297.58
03:52:30|3297.58
03:52:31|3297.58
03:52:32|3297.59
03:52:33|3297.6
03:52:34|3297.6
03:52:35|3297.16
03:52:36|3297.37
03:52:37|3297.36
03:52:38|3297.43
03:52:39|3297.59
03:52:40|3298.57
03:52:41|3298.56
03:52:42|3298.56
03:52:43|3298.56
03:52:44|3299.53
03:52:45|3299.83
03:52:46|3300.05
03:52:47|3300.05
03:52:48|3300.07
03:52:49|3300.64
03:52:50|3301.11
03:52:51|3301.25
03:52:52|3303.18
03:52:53|3303.
03:52:54|3302.5
03:52:55|3302.79
03:52:56|3302.79
03:52:57|3302.79
03:52:58|3302.8
03:52:59|3302.79
03:53:00|3303.38
03:53:01|3303.39
03:53:02|3303.38
03:53:03|3303.38
03:53:05|3303.38
03:53:05|3303.39
03:53:06|3303.39
03:53:07|3302.54
03:53:08|3303.07
03:53:10|3302.89
03:53:10|3302.23
03:53:11|3301.66
03:53:12|3301.66
03:53:13|3301.66
03:53:14|3301.51
03:53:15|3301.52
03:53:16|3301.51
03:53:18|3301.41
03:53:19|3301.18
03:53:20|3301.02
03:53:21|3301.01
03:53:22|3301.27
03:53:23|3301.78
03:53:24|3301.78
03:53:25|3302.
03:53:27|3302.39
03:53:27|3302.39
03:53:29|3302.39
03:53:30|3302.39
03:53:31|3302.47
03:53:32|3302.47
03:53:33|3302.3
03:53:34|3302.3
03:53:35|3302.3
03:53:37|3302.74
03:53:38|3302.98
03:53:39|3303.5
03:53:40|3303.8
03:53:40|3303.43
03:53:42|3303.41
03:53:47|3303.4
03:53:48|3304.
03:53:49|3304.2
03:53:50|3304.4
03:53:50|3304.45
03:53:52|3304.47
03:53:52|3304.5
03:53:53|3305.07
03:53:54|3305.08
03:53:55|3305.08
03:53:56|3304.72
03:53:57|3304.73
03:53:59|3304.73
03:54:00|3304.72
03:54:01|3305.02
03:54:02|3305.03
03:54:02|3305.14
03:54:04|3305.15
03:54:04|3305.15
03:54:06|3305.4
03:54:07|3305.47
03:54:08|3305.49
03:54:09|3305.67
03:54:10|3305.8
03:54:11|3305.81
03:54:12|3305.81
03:54:13|3305.86
03:54:14|3305.88
03:54:15|3305.89
03:54:16|3307.
03:54:17|3307.01
03:54:18|3307.77
03:54:19|3307.77
03:54:20|3307.61
03:54:22|3307.61
03:54:22|3307.61
03:54:23|3307.2
03:54:24|3307.21
03:54:25|3306.03
03:54:26|3306.04
03:54:28|3306.03
03:54:28|3306.04
03:54:30|3305.05
03:54:31|3304.25
03:54:31|3303.73
03:54:32|3303.95
03:54:34|3303.6
03:54:34|3303.22
03:54:36|3302.07
03:54:37|3302.
03:54:38|3301.62
03:54:39|3301.67
03:54:40|3301.7
03:54:41|3301.7
03:54:42|3302.45
03:54:43|3302.99
03:54:44|3302.82
03:54:45|3302.81
03:54:46|3302.81
03:54:47|3302.81
03:54:48|3303.
03:54:49|3303.5
03:54:50|3303.5
03:54:51|3303.11
03:54:52|3303.05
03:54:53|3303.06
03:54:55|3303.06
03:54:55|3303.06
03:54:56|3303.06
03:54:58|3303.06
03:54:58|3303.05
03:54:59|3303.06
03:55:00|3303.85
03:55:01|3303.85
03:55:02|3303.85
03:55:04|3303.86
03:55:04|3303.85
03:55:05|3302.75
03:55:06|3301.99
03:55:07|3301.2
03:55:08|3301.95
03:55:09|3302.
03:55:10|3301.75
03:55:11|3301.66
03:55:13|3301.8
03:55:13|3302.07
03:55:14|3301.03
03:55:16|3301.03
03:55:16|3301.01
03:55:17|3301.01
03:55:18|3301.39
03:55:19|3301.39
03:55:21|3301.4
03:55:21|3301.4
03:55:22|3301.4
03:55:23|3301.4
03:55:24|3301.4
03:55:27|3301.68
03:55:27|3301.
03:55:29|3301.2
03:55:30|3301.19
03:55:31|3300.2
03:55:32|3299.71
03:55:33|3299.58
03:55:34|3299.18
03:55:35|3299.18
03:55:36|3299.17
03:55:37|3298.61
03:55:38|3298.8
03:55:39|3298.8
03:55:40|3298.83
03:55:41|3298.99
03:55:42|3299.
03:55:44|3299.04
03:55:44|3299.2
03:55:45|3299.44
03:55:46|3299.49
03:55:48|3299.76
03:55:48|3299.86
03:55:49|3299.85
03:55:50|3299.
03:55:52|3298.84
03:55:52|3298.84
03:55:53|3299.52
03:55:54|3299.66
03:55:55|3299.96
03:55:56|3299.96
03:55:57|3299.97
03:55:58|3299.96
03:55:59|3299.97
03:56:00|3299.96
03:56:01|3299.95
03:56:02|3298.77
03:56:04|3298.09
03:56:05|3298.09
03:56:05|3298.84
03:56:06|3298.86
03:56:07|3298.36
03:56:08|3298.36
03:56:09|3298.36
03:56:10|3298.37
03:56:12|3298.37
03:56:12|3298.37
03:56:13|3298.36
03:56:15|3298.36
03:56:15|3298.35
03:56:16|3298.36
03:56:17|3298.36
03:56:18|3298.36
03:56:20|3298.59
03:56:21|3299.4
03:56:21|3300.16
03:56:23|3300.5
03:56:23|3300.76
03:56:24|3300.36
03:56:25|3300.21
03:56:26|3299.05
03:56:28|3298.99
03:56:29|3298.78
03:56:31|3298.61
03:56:32|3298.61
03:56:32|3298.89
03:56:34|3298.58
03:56:35|3298.51
03:56:36|3299.17
03:56:37|3299.19
03:56:38|3299.
03:56:39|3299.01
03:56:40|3299.
03:56:41|3299.
03:56:42|3299.4
03:56:43|3299.28
03:56:44|3299.43
03:56:45|3299.98
03:56:46|3299.35
03:56:47|3299.12
03:56:48|3299.01
03:56:49|3299.01
03:56:50|3298.53
03:56:51|3298.53
03:56:52|3299.19
03:56:53|3298.79
03:56:54|3299.2
03:56:55|3299.2
03:56:56|3299.2
03:56:57|3299.49
03:56:58|3299.49
03:56:59|3299.5
03:57:00|3299.49
03:57:01|3299.49
03:57:02|3299.49
03:57:03|3299.07
03:57:04|3299.07
03:57:05|3299.07
03:57:06|3299.07
03:57:07|3299.07
03:57:08|3299.07
03:57:09|3299.41
03:57:10|3299.4
03:57:11|3299.41
03:57:12|3298.68
03:57:13|3298.95
03:57:14|3298.95
03:57:15|3298.94
03:57:16|3298.54
03:57:17|3298.54
03:57:18|3298.09
03:57:19|3297.53
03:57:20|3297.51
03:57:21|3297.5
03:57:22|3297.51
03:57:23|3298.33
03:57:24|3298.49
03:57:25|3298.49
03:57:26|3298.5
03:57:27|3298.5
03:57:28|3298.79
03:57:29|3298.79
03:57:30|3298.79
03:57:31|3298.51
03:57:32|3298.51
03:57:34|3298.49
03:57:34|3298.49
03:57:35|3298.49
03:57:37|3298.09
03:57:38|3299.48
03:57:39|3299.29
03:57:40|3298.73
03:57:42|3298.73
03:57:42|3299.11
03:57:43|3299.11
03:57:44|3299.11
03:57:46|3299.12
03:57:46|3299.17
03:57:48|3299.3
03:57:49|3299.13
03:57:50|3299.13
03:57:51|3299.13
03:57:52|3299.13
03:57:53|3299.13
03:57:54|3299.13
03:57:55|3299.14
03:57:57|3299.13
03:57:57|3299.13
03:57:58|3299.13
03:57:59|3299.14
03:58:00|3299.12
03:58:01|3299.12
03:58:02|3299.12
03:58:03|3299.11
03:58:05|3299.11
03:58:06|3299.12
03:58:07|3299.12
03:58:08|3299.11
03:58:09|3299.11
03:58:10|3299.11
03:58:11|3299.12
03:58:12|3299.12
03:58:13|3299.
03:58:15|3299.5
03:58:15|3299.8
03:58:17|3300.4
03:58:18|3300.5
03:58:19|3300.49
03:58:19|3300.5
03:58:20|3300.21
03:58:21|3300.48
03:58:22|3300.97
03:58:24|3300.97
03:58:25|3300.99
03:58:27|3301.
03:58:27|3301.49
03:58:29|3301.72
03:58:30|3302.34
03:58:31|3302.34
03:58:33|3302.97
03:58:34|3302.61
03:58:34|3302.61
03:58:36|3302.4
03:58:37|3302.4
03:58:38|3302.41
03:58:40|3302.49
03:58:41|3302.49
03:58:42|3302.
03:58:43|3302.41
03:58:45|3302.44
03:58:46|3302.44
03:58:46|3302.99
03:58:48|3303.49
03:58:49|3303.83
03:58:51|3304.49
03:58:52|3304.8
03:58:53|3304.99
03:58:54|3304.99
03:58:55|3304.99
03:58:56|3304.99
03:58:57|3304.81
03:58:58|3304.81
03:58:59|3304.81
03:59:01|3304.81
03:59:02|3304.17
03:59:03|3304.17
03:59:04|3303.35
03:59:05|3304.
03:59:06|3304.01
03:59:07|3304.01
03:59:08|3304.01
03:59:09|3304.02
03:59:10|3303.83
03:59:11|3303.83
03:59:12|3303.83
03:59:13|3303.83
03:59:14|3303.83
03:59:16|3303.83
03:59:16|3303.83
03:59:18|3303.83
03:59:18|3303.82
03:59:20|3303.83
03:59:20|3304.48
03:59:22|3304.48
03:59:22|3304.5
03:59:24|3304.62
03:59:25|3304.62
03:59:26|3304.62
03:59:27|3304.98
03:59:28|3304.85
03:59:29|3304.28
03:59:30|3304.44
03:59:32|3304.
03:59:33|3303.86
03:59:35|3303.7
03:59:35|3303.7
03:59:37|3303.7
03:59:38|3303.97
03:59:39|3304.39
03:59:40|3304.39
03:59:41|3304.24
03:59:42|3304.23
03:59:43|3304.23
03:59:44|3303.88
03:59:44|3303.85
03:59:46|3303.86
03:59:47|3303.86
03:59:48|3303.85
03:59:49|3303.85
03:59:50|3303.85
03:59:51|3304.21
03:59:52|3304.21
03:59:53|3304.21
03:59:54|3304.21
03:59:55|3304.2
03:59:56|3304.2
03:59:57|3303.97
03:59:58|3303.98
03:59:59|3303.98
04:00:00|3303.58
04:00:01|3303.56
04:00:02|3303.4
04:00:03|3302.98
04:00:04|3302.69
04:00:05|3302.74
04:00:06|3303.25
04:00:07|3303.24
04:00:08|3303.91
04:00:09|3304.45
04:00:10|3304.45
04:00:11|3304.44
04:00:12|3304.44
04:00:13|3304.45
04:00:14|3304.45
04:00:15|3303.5
04:00:16|3303.26
04:00:17|3302.92
04:00:18|3302.56
04:00:19|3302.57
04:00:20|3302.75
04:00:21|3302.91
04:00:23|3303.97
04:00:24|3304.49
04:00:25|3304.47
04:00:26|3304.21
04:00:27|3304.15
04:00:28|3303.73
04:00:29|3303.95
04:00:31|3303.95
04:00:31|3304.36
04:00:32|3304.37
04:00:34|3304.36
04:00:35|3304.49
04:00:35|3304.73
04:00:37|3304.72
04:00:38|3304.72
04:00:39|3304.72
04:00:39|3304.73
04:00:41|3304.72
04:00:41|3304.72
04:00:42|3304.73
04:00:43|3304.73
04:00:45|3304.99
04:00:45|3305.
04:00:46|3305.2
04:00:47|3305.2
04:00:48|3305.19
04:00:50|3305.19
04:00:50|3304.96
04:00:51|3304.33
04:00:53|3303.49
04:00:54|3303.34
04:00:55|3303.34
04:00:56|3303.72
04:00:57|3303.73
04:00:58|3303.73
04:00:59|3303.73
04:01:00|3303.72
04:01:01|3303.58
04:01:02|3303.57
04:01:03|3303.91
04:01:04|3303.52
04:01:05|3303.26
04:01:06|3303.26
04:01:08|3302.8
04:01:08|3302.99
04:01:10|3302.99
04:01:11|3302.99
04:01:12|3303.
04:01:13|3303.
04:01:14|3302.99
04:01:15|3303.
04:01:16|3302.99
04:01:17|3302.99
04:01:18|3302.99
04:01:19|3302.6
04:01:20|3302.3
04:01:21|3302.3
04:01:22|3302.29
04:01:23|3302.29
04:01:24|3302.3
04:01:25|3302.3
04:01:26|3302.3
04:01:27|3303.5
04:01:28|3304.65
04:01:29|3304.61
04:01:30|3304.6
04:01:31|3303.75
04:01:33|3303.67
04:01:34|3304.
04:01:35|3303.99
04:01:36|3304.14
04:01:38|3304.31
04:01:38|3304.33
04:01:39|3304.54
04:01:41|3304.54
04:01:41|3304.6
04:01:43|3304.59
04:01:43|3304.46
04:01:45|3304.46
04:01:45|3304.37
04:01:47|3304.3
04:01:48|3304.31
04:01:49|3304.31
04:01:49|3304.31
04:01:51|3304.3
04:01:52|3304.31
04:01:53|3304.79
04:01:54|3304.79
04:01:54|3304.79
04:01:56|3304.79
04:01:57|3304.35
04:01:58|3304.35
04:01:59|3304.35
04:02:00|3304.73
04:02:01|3304.78
04:02:02|3304.8
04:02:03|3304.8
04:02:04|3304.79
04:02:05|3304.79
04:02:06|3304.57
04:02:07|3304.32
04:02:08|3304.31
04:02:09|3304.31
04:02:10|3304.31
04:02:11|3304.15
04:02:12|3304.
04:02:13|3303.01
04:02:14|3303.
04:02:15|3303.01
04:02:16|3302.5
04:02:17|3302.37
04:02:18|3302.3
04:02:19|3302.3
04:02:20|3301.65
04:02:21|3301.52
04:02:22|3301.51
04:02:23|3301.51
04:02:24|3300.76
04:02:25|3300.5
04:02:26|3300.22
04:02:27|3300.22
04:02:28|3298.93
04:02:29|3299.2
04:02:30|3299.04
04:02:31|3299.
04:02:32|3299.
04:02:33|3299.
04:02:35|3299.06
04:02:36|3298.6
04:02:37|3299.28
04:02:38|3299.37
04:02:39|3299.7
04:02:39|3299.74
04:02:41|3299.74
04:02:42|3299.75
04:02:43|3299.75
04:02:45|3299.75
04:02:46|3299.74
04:02:46|3299.75
04:02:47|3299.74
04:02:49|3300.39
04:02:49|3300.67
04:02:50|3300.67
04:02:52|3300.8
04:02:53|3300.79
04:02:53|3301.5
04:02:54|3301.91
04:02:56|3302.19
04:02:56|3302.77
04:02:57|3302.77
04:02:58|3302.77
04:03:00|3302.77
04:03:01|3302.79
04:03:02|3302.12
04:03:03|3301.56
04:03:05|3302.47
04:03:05|3302.36
04:03:07|3302.35
04:03:07|3302.36
04:03:08|3302.65
04:03:10|3302.05
04:03:11|3302.01
04:03:12|3302.01
04:03:12|3302.01
04:03:14|3302.
04:03:15|3302.
04:03:15|3301.05
04:03:16|3301.45
04:03:17|3301.33
04:03:18|3301.32
04:03:20|3300.23
04:03:21|3299.76
04:03:22|3299.76
04:03:23|3299.77
04:03:23|3300.32
04:03:24|3299.82
04:03:25|3299.82
04:03:26|3300.2
04:03:27|3300.5
04:03:29|3300.8
04:03:30|3300.97
04:03:30|3301.
04:03:31|3301.57
04:03:33|3302.35
04:03:34|3302.45
04:03:36|3302.47
04:03:36|3302.49
04:03:38|3303.2
04:03:39|3302.92
04:03:40|3302.92
04:03:41|3302.92
04:03:42|3302.92
04:03:44|3302.68
04:03:45|3302.68
04:03:46|3302.68
04:03:48|3302.68
04:03:48|3302.68
04:03:49|3302.68
04:03:51|3302.67
04:03:51|3302.68
04:03:52|3303.15
04:03:53|3303.42
04:03:54|3303.43
04:03:55|3303.82
04:03:56|3303.99
04:03:57|3304.45
04:03:58|3304.5
04:03:59|3304.66
04:04:01|3304.87
04:04:01|3304.57
04:04:02|3304.39
04:04:03|3304.38
04:04:05|3304.01
04:04:05|3304.01
04:04:06|3304.
04:04:08|3304.
04:04:08|3304.01
04:04:09|3304.
04:04:11|3303.52
04:04:12|3303.76
04:04:13|3304.18
04:04:14|3304.21
04:04:15|3304.34
04:04:16|3304.34
04:04:17|3304.48
04:04:18|3304.99
04:04:19|3305.
04:04:20|3305.
04:04:21|3305.47
04:04:22|3305.04
04:04:23|3305.18
04:04:24|3305.18
04:04:25|3304.36
04:04:26|3304.06
04:04:27|3304.06
04:04:28|3304.02
04:04:29|3304.18
04:04:30|3304.2
04:04:31|3304.2
04:04:32|3304.2
04:04:33|3304.55
04:04:34|3304.55
04:04:35|3304.55
04:04:37|3304.77
04:04:38|3304.78
04:04:38|3304.78
04:04:41|3304.99
04:04:42|3305.
04:04:42|3305.
04:04:44|3305.
04:04:44|3305.
04:04:45|3304.99
04:04:46|3305.
04:04:47|3304.99
04:04:48|3304.51
04:04:49|3304.51
04:04:51|3304.51
04:04:51|3304.51
04:04:53|3304.12
04:04:53|3303.37
04:04:55|3303.36
04:04:55|3303.91
04:04:57|3303.92
04:04:57|3303.92
04:04:58|3303.92
04:04:59|3304.
04:05:01|3303.94
04:05:02|3303.91
04:05:03|3304.17
04:05:04|3304.18
04:05:05|3304.18
04:05:06|3304.18
04:05:07|3304.24
04:05:08|3304.39
04:05:09|3304.4
04:05:10|3304.45
04:05:11|3304.54
04:05:12|3305.25
04:05:13|3305.5
04:05:15|3305.49
04:05:15|3306.
04:05:16|3306.04
04:05:17|3306.04
04:05:18|3306.04
04:05:19|3306.04
04:05:20|3305.14
04:05:21|3305.12
04:05:22|3305.12
04:05:24|3305.23
04:05:24|3306.01
04:05:25|3306.37
04:05:26|3306.4
04:05:27|3306.41
04:05:29|3306.49
04:05:29|3306.49
04:05:30|3306.49
04:05:31|3306.49
04:05:32|3306.49
04:05:34|3306.
04:05:36|3306.01
04:05:37|3306.5
04:05:38|3306.7
04:05:38|3306.71
04:05:40|3307.
04:05:40|3306.99
04:05:42|3306.99
04:05:43|3307.
04:05:44|3307.49
04:05:45|3307.8
04:05:46|3307.91
04:05:47|3308.45
04:05:48|3308.68
04:05:49|3308.8
04:05:50|3308.8
04:05:51|3308.8
04:05:52|3308.8
04:05:53|3308.8
04:05:54|3308.8
04:05:55|3308.8
04:05:56|3308.81
04:05:57|3308.81
04:05:58|3308.2
04:05:59|3308.21
04:06:00|3308.46
04:06:01|3308.46
04:06:02|3308.45
04:06:03|3308.46
04:06:04|3308.46
04:06:05|3308.45
04:06:06|3308.46
04:06:07|3308.46
04:06:08|3308.46
04:06:10|3308.46
04:06:10|3308.46
04:06:11|3308.46
04:06:13|3307.95
04:06:14|3308.14
04:06:14|3308.14
04:06:15|3307.4
04:06:16|3306.53
04:06:18|3306.01
04:06:18|3305.59
04:06:19|3305.59
04:06:20|3305.6
04:06:21|3305.99
04:06:22|3306.
04:06:23|3306.
04:06:24|3306.
04:06:25|3305.99
04:06:26|3306.
04:06:27|3306.27
04:06:28|3306.94
04:06:29|3306.94
04:06:30|3306.94
04:06:31|3306.94
04:06:32|3306.94
04:06:33|3306.57
04:06:35|3306.56
04:06:35|3306.94
04:06:37|3307.33
04:06:39|3307.87
04:06:40|3307.87
04:06:41|3308.12
04:06:42|3308.98
04:06:42|3309.85
04:06:44|3310.
04:06:45|3310.39
04:06:45|3310.4
04:06:46|3310.4
04:06:48|3310.39
04:06:49|3310.16
04:06:50|3310.61
04:06:51|3310.62
04:06:53|3311.49
04:06:54|3311.89
04:06:55|3311.89
04:06:55|3311.9
04:06:56|3311.9
04:06:57|3311.9
04:06:59|3311.83
04:07:00|3311.73
04:07:00|3311.26
04:07:02|3311.11
04:07:03|3311.23
04:07:03|3312.09
04:07:04|3311.6
04:07:06|3311.6
04:07:07|3311.6
04:07:08|3311.6
04:07:09|3311.
04:07:10|3311.
04:07:11|3311.01
04:07:12|3311.01
04:07:13|3311.01
04:07:14|3311.01
04:07:15|3311.18
04:07:16|3311.17
04:07:17|3310.96
04:07:18|3310.6
04:07:19|3310.61
04:07:20|3310.61
04:07:21|3310.6
04:07:22|3310.75
04:07:23|3310.74
04:07:24|3310.74
04:07:25|3310.98
04:07:26|3311.13
04:07:27|3311.17
04:07:28|3311.59
04:07:29|3311.59
04:07:30|3311.59
04:07:31|3311.59
04:07:32|3311.58
04:07:33|3311.59
04:07:34|3311.59
04:07:35|3311.59
04:07:37|3311.59
04:07:37|3311.61
04:07:39|3311.6
04:07:41|3311.61
04:07:41|3311.14
04:07:43|3311.56
04:07:44|3311.57
04:07:44|3311.59
04:07:45|3311.59
04:07:47|3311.58
04:07:47|3311.59
04:07:48|3311.59
04:07:50|3311.98
04:07:51|3311.99
04:07:52|3312.
04:07:53|3312.43
04:07:53|3312.52
04:07:55|3312.6
04:07:56|3312.01
04:07:57|3312.01
04:07:58|3312.16
04:07:58|3312.16
04:08:00|3312.19
04:08:01|3312.19
04:08:02|3312.64
04:08:03|3312.77
04:08:04|3313.74
04:08:05|3313.83
04:08:06|3313.63
04:08:06|3313.35
04:08:07|3313.47
04:08:09|3313.4
04:08:10|3312.84
04:08:10|3313.14
04:08:12|3313.14
04:08:13|3313.14
04:08:14|3313.13
04:08:15|3313.13
04:08:16|3313.01
04:08:17|3313.
04:08:18|3312.58
04:08:19|3312.59
04:08:20|3312.59
04:08:21|3312.01
04:08:22|3312.01
04:08:23|3312.
04:08:24|3312.48
04:08:25|3312.49
04:08:26|3312.95
04:08:27|3312.94
04:08:28|3312.64
04:08:29|3312.61
04:08:30|3312.61
04:08:31|3313.17
04:08:32|3313.5
04:08:33|3313.79
04:08:34|3313.79
04:08:35|3313.8
04:08:36|3313.8
04:08:38|3313.56
04:08:38|3313.51
04:08:39|3313.25
04:08:40|3313.21
04:08:41|3313.16
04:08:42|3313.6
04:08:43|3313.79
04:08:45|3313.8
04:08:45|3313.8
04:08:46|3313.8
04:08:48|3313.8
04:08:48|3313.8
04:08:50|3314.05
04:08:50|3314.04
04:08:51|3313.66
04:08:53|3313.6
04:08:54|3313.15
04:08:55|3312.52
04:08:56|3312.31
04:08:57|3312.29
04:08:58|3312.06
04:08:59|3312.06
04:09:00|3312.06
04:09:01|3311.77
04:09:02|3312.26
04:09:03|3311.71
04:09:05|3311.71
04:09:06|3311.72
04:09:06|3311.71
04:09:08|3311.95
04:09:08|3311.95
04:09:10|3312.22
04:09:10|3312.26
04:09:12|3313.59
04:09:13|3313.58
04:09:14|3313.59
04:09:16|3314.17
04:09:16|3314.56
04:09:17|3314.96
04:09:18|3314.62
04:09:20|3314.6
04:09:20|3314.47
04:09:21|3314.04
04:09:22|3314.01
04:09:23|3314.65
04:09:24|3314.64
04:09:25|3314.92
04:09:26|3314.84
04:09:27|3314.84
04:09:28|3314.84
04:09:29|3315.68
04:09:30|3315.93
04:09:31|3315.93
04:09:32|3316.68
04:09:33|3316.99
04:09:34|3316.99
04:09:35|3316.89
04:09:36|3317.96
04:09:38|3318.19
04:09:39|3318.49
04:09:39|3318.67
04:09:41|3318.67
04:09:42|3318.2
04:09:42|3318.25
04:09:43|3319.71
04:09:45|3319.5
04:09:46|3320.06
04:09:47|3321.2
04:09:48|3321.19
04:09:49|3322.71
04:09:50|3322.4
04:09:51|3322.
04:09:52|3321.84
04:09:53|3321.4
04:09:54|3321.5
04:09:55|3321.5
04:09:56|3321.57
04:09:57|3320.91
04:09:59|3319.99
04:09:59|3318.56
04:10:00|3318.51
04:10:01|3319.6
04:10:03|3320.74
04:10:03|3320.99
04:10:04|3321.
04:10:05|3321.67
04:10:06|3321.7
04:10:08|3321.89
04:10:08|3322.
04:10:10|3322.4
04:10:11|3322.39
04:10:12|3322.49
04:10:12|3322.5
04:10:13|3322.49
04:10:14|3322.41
04:10:15|3322.4
04:10:17|3322.41
04:10:18|3323.83
04:10:18|3323.89
04:10:19|3323.97
04:10:21|3324.91
04:10:22|3325.6
04:10:23|3324.81
04:10:24|3324.8
04:10:25|3324.81
04:10:25|3325.51
04:10:27|3324.69
04:10:28|3323.97
04:10:29|3322.61
04:10:30|3322.2
04:10:31|3322.2
04:10:31|3322.2
04:10:32|3323.27
04:10:33|3323.49
04:10:35|3323.2
04:10:37|3323.2
04:10:38|3323.2
04:10:40|3322.85
04:10:41|3322.74
04:10:42|3322.
04:10:43|3322.01
04:10:44|3322.01
04:10:45|3322.
04:10:46|3322.49
04:10:47|3322.5
04:10:48|3322.5
04:10:49|3322.49
04:10:50|3321.68
04:10:51|3321.67
04:10:52|3321.01
04:10:53|3321.01
04:10:54|3321.37
04:10:55|3321.49
04:10:56|3321.48
04:10:57|3321.16
04:10:58|3321.13
04:10:59|3320.92
04:11:00|3320.81
04:11:01|3321.4
04:11:02|3321.5
04:11:03|3321.68
04:11:04|3320.82
04:11:05|3320.61
04:11:06|3320.98
04:11:07|3320.6
04:11:08|3320.6
04:11:09|3320.6
04:11:10|3320.5
04:11:11|3319.83
04:11:13|3319.51
04:11:13|3319.36
04:11:14|3319.22
04:11:15|3320.67
04:11:16|3321.65
04:11:17|3324.02
04:11:18|3324.18
04:11:19|3324.29
04:11:20|3323.61
04:11:21|3323.6
04:11:22|3323.38
04:11:23|3322.6
04:11:24|3322.61
04:11:25|3322.51
04:11:27|3322.03
04:11:27|3321.64
04:11:29|3322.
04:11:30|3321.32
04:11:31|3321.01
04:11:31|3321.
04:11:32|3320.17
04:11:34|3320.69
04:11:35|3320.69
04:11:36|3320.57
04:11:38|3320.58
04:11:40|3320.58
04:11:41|3320.
04:11:42|3320.
04:11:43|3319.2
04:11:44|3319.53
04:11:44|3319.21
04:11:46|3319.21
04:11:47|3319.05
04:11:48|3318.5
04:11:49|3318.51
04:11:50|3318.5
04:11:52|3317.2
04:11:52|3316.44
04:11:54|3316.8
04:11:54|3316.79
04:11:56|3315.93
04:11:57|3315.94
04:11:58|3315.78
04:11:58|3315.94
04:11:59|3315.99
04:12:00|3316.15
04:12:01|3316.15
04:12:02|3316.
04:12:04|3316.
04:12:05|3316.
04:12:05|3315.99
04:12:06|3315.84
04:12:08|3314.81
04:12:08|3315.
04:12:09|3314.95
04:12:10|3314.95
04:12:12|3315.24
04:12:12|3314.41
04:12:13|3315.
04:12:15|3314.99
04:12:16|3314.76
04:12:17|3314.4
04:12:18|3314.4
04:12:19|3314.
04:12:20|3313.77
04:12:21|3313.3
04:12:22|3313.2
04:12:23|3313.73
04:12:24|3314.6
04:12:25|3314.6
04:12:26|3314.6
04:12:27|3314.6
04:12:28|3314.59
04:12:29|3314.3
04:12:30|3314.3
04:12:31|3314.31
04:12:32|3314.31
04:12:33|3314.29
04:12:34|3314.02
04:12:36|3314.01
04:12:37|3314.
04:12:39|3313.06
04:12:40|3313.06
04:12:40|3313.4
04:12:42|3313.4
04:12:42|3313.39
04:12:43|3313.39
04:12:44|3313.39
04:12:46|3313.25
04:12:46|3313.
04:12:48|3312.52
04:12:48|3312.51
04:12:50|3312.38
04:12:51|3312.37
04:12:52|3312.88
04:12:53|3313.19
04:12:54|3314.
04:12:55|3313.99
04:12:56|3314.39
04:12:57|3314.8
04:12:58|3314.22
04:12:59|3314.46
04:13:01|3314.45
04:13:01|3314.46
04:13:03|3314.31
04:13:04|3314.02
04:13:05|3313.61
04:13:05|3313.93
04:13:06|3313.93
04:13:07|3314.2
04:13:09|3314.3
04:13:09|3314.44
04:13:10|3314.44
04:13:12|3314.43
04:13:13|3314.02
04:13:14|3313.82
04:13:14|3313.52
04:13:15|3312.35
04:13:16|3312.76
04:13:18|3312.76
04:13:18|3312.76
04:13:19|3312.76
04:13:20|3312.76
04:13:22|3312.76
04:13:23|3312.76
04:13:24|3312.75
04:13:25|3312.75
04:13:26|3312.83
04:13:27|3313.2
04:13:28|3313.2
04:13:29|3313.2
04:13:30|3312.87
04:13:32|3312.85
04:13:32|3312.85
04:13:33|3312.85
04:13:34|3312.85
04:13:35|3312.84
04:13:36|3312.85
04:13:37|3312.85
04:13:38|3312.52
04:13:40|3312.14
04:13:42|3312.15
04:13:42|3311.46
04:13:43|3311.46
04:13:45|3312.5
04:13:46|3314.
04:13:46|3314.63
04:13:48|3314.74
04:13:49|3314.41
04:13:49|3314.21
04:13:50|3314.21
04:13:51|3314.49
04:13:53|3314.09
04:13:54|3314.33
04:13:55|3314.05
04:13:56|3314.06
04:13:57|3314.21
04:13:58|3314.74
04:13:59|3314.56
04:14:00|3314.55
04:14:01|3314.54
04:14:02|3314.55
04:14:03|3314.55
04:14:05|3314.55
04:14:05|3314.18
04:14:06|3313.93
04:14:08|3313.78
04:14:08|3313.78
04:14:09|3313.78
04:14:10|3313.78
04:14:11|3313.77
04:14:12|3313.78
04:14:14|3313.76
04:14:14|3313.66
04:14:15|3313.65
04:14:16|3313.66
04:14:17|3313.34
04:14:18|3312.83
04:14:19|3312.5
04:14:20|3312.39
04:14:22|3312.35
04:14:23|3312.32
04:14:24|3311.68
04:14:25|3311.52
04:14:26|3311.46
04:14:27|3311.3
04:14:28|3311.3
04:14:29|3311.3
04:14:30|3311.3
04:14:31|3311.3
04:14:32|3311.31
04:14:33|3311.31
04:14:34|3311.45
04:14:35|3311.45
04:14:36|3311.54
04:14:37|3311.54
04:14:38|3311.54
04:14:40|3311.55
04:14:41|3311.55
04:14:42|3311.55
04:14:43|3311.55
04:14:44|3311.54
04:14:45|3311.55
04:14:46|3311.54
04:14:47|3311.54
04:14:48|3311.54
04:14:49|3311.54
04:14:50|3311.55
04:14:51|3311.55
04:14:52|3311.55
04:14:53|3311.55
04:14:54|3311.55
04:14:55|3311.55
04:14:56|3311.54
04:14:58|3311.77
04:14:58|3311.77
04:14:59|3311.77
04:15:01|3311.78
04:15:02|3311.79
04:15:03|3312.59
04:15:04|3312.45
04:15:05|3312.66
04:15:06|3311.83
04:15:07|3311.98
04:15:09|3312.
04:15:10|3313.02
04:15:10|3313.01
04:15:11|3313.66
04:15:12|3313.69
04:15:13|3314.36
04:15:14|3314.5
04:15:15|3314.5
04:15:16|3314.4
04:15:17|3314.2
04:15:18|3314.2
04:15:19|3314.02
04:15:21|3314.01
04:15:22|3314.01
04:15:22|3314.01
04:15:23|3314.38
04:15:24|3314.65
04:15:25|3314.98
04:15:26|3315.5
04:15:28|3315.49
04:15:28|3315.49
04:15:29|3314.6
04:15:31|3314.61
04:15:31|3314.6
04:15:32|3314.6
04:15:34|3314.61
04:15:35|3314.61
04:15:35|3314.6
04:15:36|3314.6
04:15:37|3314.61
04:15:39|3314.97
04:15:40|3315.77
04:15:41|3315.97
04:15:42|3316.7
04:15:43|3317.33
04:15:45|3317.01
04:15:45|3317.12
04:15:46|3317.23
04:15:47|3317.35
04:15:49|3317.38
04:15:50|3317.37
04:15:51|3317.37
04:15:52|3317.37
04:15:53|3317.38
04:15:54|3317.89
04:15:55|3317.89
04:15:57|3317.5
04:15:58|3317.38
04:15:59|3317.38
04:15:59|3317.37
04:16:00|3317.37
04:16:01|3317.37
04:16:02|3318.1
04:16:04|3318.57
04:16:05|3318.99
04:16:06|3318.99
04:16:06|3319.5
04:16:07|3319.05
04:16:09|3318.83
04:16:09|3318.51
04:16:11|3318.5
04:16:12|3318.51
04:16:12|3318.01
04:16:13|3318.01
04:16:14|3318.49
04:16:15|3318.49
04:16:16|3318.49
04:16:17|3318.49
04:16:19|3318.5
04:16:19|3319.3
04:16:20|3319.81
04:16:21|3319.94
04:16:22|3320.23
04:16:23|3320.26
04:16:25|3320.26
04:16:26|3319.6
04:16:26|3319.61
04:16:27|3319.81
04:16:28|3319.29
04:16:29|3319.29
04:16:30|3319.28
04:16:31|3319.28
04:16:32|3319.19
04:16:33|3319.2
04:16:34|3319.19
04:16:36|3319.01
04:16:36|3318.21
04:16:37|3318.86
04:16:38|3318.99
04:16:39|3318.99
04:16:41|3318.99
04:16:43|3319.
04:16:43|3319.48
04:16:45|3319.48
04:16:46|3319.48
04:16:47|3319.48
04:16:48|3319.47
04:16:49|3319.24
04:16:50|3319.45
04:16:51|3319.48
04:16:51|3319.48
04:16:53|3319.12
04:16:54|3319.12
04:16:55|3319.11
04:16:56|3319.12
04:16:56|3319.24
04:16:57|3319.4
04:16:59|3319.48
04:17:00|3319.96
04:17:01|3319.99
04:17:02|3319.42
04:17:03|3319.07
04:17:04|3319.39
04:17:05|3319.39
04:17:06|3319.4
04:17:07|3319.4
04:17:08|3319.39
04:17:09|3319.1
04:17:10|3319.38
04:17:11|3319.38
04:17:12|3319.39
04:17:14|3319.38
04:17:15|3319.39
04:17:15|3319.39
04:17:16|3319.39
04:17:17|3319.38
04:17:19|3319.39
04:17:19|3319.1
04:17:20|3319.1
04:17:21|3318.73
04:17:23|3319.11
04:17:23|3319.18
04:17:24|3319.19
04:17:26|3319.18
04:17:27|3319.18
04:17:27|3319.18
04:17:28|3319.19
04:17:29|3319.18
04:17:30|3319.18
04:17:31|3318.08
04:17:32|3318.49
04:17:34|3318.5
04:17:34|3318.49
04:17:35|3318.49
04:17:36|3318.43
04:17:38|3318.34
04:17:38|3320.9
04:17:39|3322.12
04:17:40|3322.72
04:17:41|3323.5
04:17:42|3323.5
04:17:44|3322.65
04:17:46|3322.97
04:17:47|3323.29
04:17:48|3323.06
04:17:49|3322.63
04:17:50|3322.62
04:17:51|3322.99
04:17:52|3323.12
04:17:53|3323.88
04:17:54|3323.88
04:17:55|3324.25
04:17:56|3324.33
04:17:57|3324.49
04:17:58|3324.84
04:17:59|3324.99
04:18:00|3325.27
04:18:01|3325.29
04:18:03|3326.03
04:18:03|3326.31
04:18:04|3326.46
04:18:06|3328.
04:18:07|3327.99
04:18:08|3328.65
04:18:09|3329.41
04:18:10|3329.99
04:18:11|3329.52
04:18:12|3329.61
04:18:13|3329.6
04:18:14|3329.32
04:18:15|3329.12
04:18:16|3328.59
04:18:17|3328.75
04:18:18|3329.14
04:18:19|3330.01
04:18:20|3330.02
04:18:21|3329.7
04:18:22|3329.1
04:18:23|3329.42
04:18:24|3329.
04:18:25|3328.43
04:18:26|3329.39
04:18:27|3329.4
04:18:28|3329.85
04:18:29|3329.86
04:18:30|3329.85
04:18:31|3329.89
04:18:32|3330.
04:18:33|3330.
04:18:34|3329.99
04:18:35|3329.99
04:18:36|3329.85
04:18:37|3329.34
04:18:38|3329.6
04:18:39|3329.84
04:18:40|3329.99
04:18:41|3330.
04:18:43|3328.86
04:18:44|3328.86
04:18:45|3328.87
04:18:46|3328.85
04:18:47|3328.16
04:18:48|3327.99
04:18:49|3327.42
04:18:50|3327.01
04:18:51|3327.01
04:18:52|3327.73
04:18:53|3327.72
04:18:54|3327.53
04:18:55|3327.9
04:18:56|3327.99
04:18:57|3327.99
04:18:58|3328.
04:18:59|3327.73
04:19:00|3327.59
04:19:01|3327.52
04:19:03|3327.49
04:19:03|3327.61
04:19:04|3327.42
04:19:05|3327.12
04:19:07|3326.94
04:19:08|3326.53
04:19:09|3326.11
04:19:10|3326.01
04:19:10|3325.51
04:19:12|3325.62
04:19:13|3326.
04:19:13|3325.99
04:19:14|3325.99
04:19:16|3325.5
04:19:17|3325.29
04:19:17|3324.54
04:19:18|3324.18
04:19:20|3323.68
04:19:21|3323.01
04:19:22|3322.63
04:19:22|3322.64
04:19:23|3323.46
04:19:25|3323.49
04:19:25|3323.71
04:19:26|3324.
04:19:27|3324.
04:19:28|3323.99
04:19:30|3323.99
04:19:31|3324.
04:19:32|3323.74
04:19:32|3323.14
04:19:34|3322.61
04:19:35|3322.5
04:19:35|3321.63
04:19:36|3321.51
04:19:38|3321.51
04:19:39|3321.51
04:19:40|3321.6
04:19:41|3321.6
04:19:42|3321.81
04:19:43|3321.81
04:19:45|3322.28
04:19:46|3322.28
04:19:47|3322.28
04:19:47|3322.28
04:19:49|3322.46
04:19:50|3323.
04:19:51|3322.99
04:19:51|3322.6
04:19:53|3322.6
04:19:53|3322.61
04:19:55|3322.61
04:19:56|3322.61
04:19:57|3322.61
04:19:58|3322.6
04:19:58|3322.61
04:20:00|3322.6
04:20:01|3322.61
04:20:01|3322.8
04:20:03|3323.47
04:20:04|3323.74
04:20:05|3323.08
04:20:06|3323.05
04:20:07|3322.84
04:20:07|3322.64
04:20:09|3322.51
04:20:09|3322.51
04:20:10|3322.29
04:20:12|3322.29
04:20:13|3321.68
04:20:14|3321.69
04:20:14|3321.69
04:20:15|3321.76
04:20:16|3321.51
04:20:18|3321.18
04:20:19|3321.18
04:20:19|3321.01
04:20:20|3321.56
04:20:22|3321.56
04:20:23|3321.47
04:20:23|3321.46
04:20:25|3321.46
04:20:26|3321.58
04:20:26|3321.19
04:20:28|3321.31
04:20:29|3321.04
04:20:30|3321.01
04:20:31|3320.51
04:20:32|3320.01
04:20:33|3319.55
04:20:34|3319.54
04:20:36|3319.54
04:20:36|3319.99
04:20:37|3319.99
04:20:38|3320.
04:20:39|3320.
04:20:40|3320.
04:20:42|3319.99
04:20:44|3319.54
04:20:44|3319.93
04:20:45|3319.55
04:20:47|3319.55
04:20:47|3319.55
04:20:49|3319.76
04:20:50|3319.77
04:20:51|3319.77
04:20:52|3319.77
04:20:53|3319.76
04:20:54|3319.
04:20:55|3319.01
04:20:56|3319.01
04:20:57|3319.01
04:20:58|3319.01
04:20:59|3319.
04:21:01|3319.
04:21:02|3318.95
04:21:03|3318.64
04:21:03|3318.78
04:21:04|3318.99
04:21:06|3320.26
04:21:07|3320.49
04:21:08|3320.93
04:21:09|3320.94
04:21:10|3320.94
04:21:11|3320.41
04:21:12|3320.41
04:21:13|3320.01
04:21:14|3319.75
04:21:15|3319.35
04:21:16|3318.79
04:21:17|3318.64
04:21:18|3318.64
04:21:19|3318.64
04:21:20|3318.79
04:21:21|3319.08
04:21:22|3319.2
04:21:23|3319.2
04:21:24|3319.21
04:21:25|3319.86
04:21:27|3320.17
04:21:28|3320.94
04:21:29|3320.94
04:21:29|3320.48
04:21:31|3320.23
04:21:31|3320.23
04:21:32|3320.23
04:21:33|3319.82
04:21:34|3320.37
04:21:35|3320.38
04:21:36|3320.12
04:21:37|3319.65
04:21:38|3319.65
04:21:39|3319.64
04:21:41|3319.65
04:21:42|3319.54
04:21:42|3319.56
04:21:43|3319.56
04:21:45|3319.56
04:21:46|3319.57
04:21:47|3319.57
04:21:48|3319.56
04:21:48|3319.51
04:21:49|3319.5
04:21:50|3319.5
04:21:52|3319.87
04:21:53|3319.99
04:21:54|3320.
04:21:54|3319.74
04:21:56|3319.73
04:21:57|3319.43
04:21:58|3319.43
04:21:59|3319.57
04:22:00|3319.6
04:22:01|3319.6
04:22:02|3319.59
04:22:03|3319.21
04:22:04|3319.4
04:22:05|3319.96
04:22:06|3319.99
04:22:07|3319.66
04:22:08|3319.57
04:22:09|3319.2
04:22:10|3319.21
04:22:11|3319.21
04:22:12|3319.
04:22:13|3319.01
04:22:14|3318.85
04:22:15|3318.85
04:22:16|3318.2
04:22:17|3318.21
04:22:18|3318.21
04:22:19|3318.34
04:22:20|3318.4
04:22:21|3318.91
04:22:22|3319.48
04:22:23|3319.49
04:22:24|3319.5
04:22:25|3319.5
04:22:26|3319.5
04:22:27|3319.03
04:22:28|3319.04
04:22:29|3318.22
04:22:30|3318.21
04:22:31|3318.21
04:22:32|3318.2
04:22:33|3318.2
04:22:34|3318.78
04:22:35|3318.47
04:22:36|3318.24
04:22:37|3318.23
04:22:38|3318.23
04:22:39|3318.23
04:22:40|3318.24
04:22:41|3318.79
04:22:42|3318.6
04:22:44|3318.91
04:22:45|3318.91
04:22:46|3318.93
04:22:47|3318.94
04:22:48|3319.
04:22:49|3319.41
04:22:50|3320.2
04:22:51|3320.92
04:22:52|3320.98
04:22:53|3320.99
04:22:54|3320.99
04:22:55|3320.99
04:22:56|3321.4
04:22:57|3322.
04:22:58|3322.16
04:22:59|3322.15
04:23:00|3321.22
04:23:01|3323.49
04:23:02|3323.76
04:23:03|3325.57
04:23:04|3325.46
04:23:06|3325.01
04:23:06|3324.71
04:23:07|3324.61
04:23:08|3324.61
04:23:09|3324.61
04:23:10|3324.62
04:23:12|3324.62
04:23:12|3324.61
04:23:14|3324.61
04:23:14|3324.61
04:23:16|3324.98
04:23:16|3324.99
04:23:17|3325.
04:23:18|3324.61
04:23:19|3324.41
04:23:20|3324.68
04:23:21|3324.68
04:23:22|3324.78
04:23:24|3325.49
04:23:24|3325.5
04:23:25|3326.49
04:23:27|3326.49
04:23:27|3326.49
04:23:28|3326.49
04:23:29|3326.5
04:23:30|3326.21
04:23:32|3326.2
04:23:33|3326.01
04:23:33|3325.51
04:23:35|3325.51
04:23:36|3325.51
04:23:37|3325.51
04:23:37|3325.5
04:23:39|3325.34
04:23:40|3325.33
04:23:41|3325.38
04:23:41|3325.21
04:23:43|3325.
04:23:44|3324.78
04:23:45|3324.51
04:23:47|3324.51
04:23:47|3324.51
04:23:49|3324.5
04:23:50|3324.
04:23:51|3323.68
04:23:52|3323.68
04:23:53|3323.53
04:23:54|3323.51
04:23:55|3323.51
04:23:56|3323.5
04:23:57|3323.5
04:23:58|3323.5
04:23:59|3323.5
04:24:00|3323.4
04:24:01|3323.02
04:24:02|3323.01
04:24:03|3323.
04:24:04|3323.
04:24:05|3323.
04:24:06|3323.41
04:24:07|3323.95
04:24:08|3323.51
04:24:09|3323.5
04:24:10|3323.5
04:24:11|3323.5
04:24:12|3323.27
04:24:13|3323.27
04:24:14|3322.51
04:24:15|3321.74
04:24:16|3321.42
04:24:17|3321.4
04:24:18|3321.34
04:24:19|3321.01
04:24:20|3321.01
04:24:21|3321.01
04:24:22|3320.98
04:24:23|3319.67
04:24:24|3319.1
04:24:25|3319.01
04:24:26|3319.01
04:24:27|3321.4
04:24:28|3320.76
04:24:29|3320.76
04:24:30|3320.
04:24:31|3319.51
04:24:32|3319.18
04:24:33|3319.
04:24:34|3319.
04:24:35|3319.19
04:24:36|3319.26
04:24:37|3319.32
04:24:38|3319.32
04:24:39|3319.31
04:24:40|3319.31
04:24:41|3319.31
04:24:42|3319.21
04:24:43|3319.2
04:24:44|3319.21
04:24:45|3319.21
04:24:46|3319.21
04:24:48|3319.21
04:24:48|3319.3
04:24:50|3319.3
04:24:50|3319.18
04:24:52|3319.
04:24:53|3319.
04:24:54|3319.21
04:24:55|3319.21
04:24:56|3321.07
04:24:57|3320.5
04:24:58|3320.5
04:24:59|3320.2
04:25:00|3320.
04:25:01|3319.55
04:25:02|3319.2
04:25:03|3319.21
04:25:04|3319.21
04:25:05|3319.74
04:25:06|3319.97
04:25:07|3319.97
04:25:08|3319.96
04:25:09|3319.97
04:25:10|3320.49
04:25:11|3320.94
04:25:12|3320.94
04:25:13|3320.65
04:25:14|3320.4
04:25:15|3320.41
04:25:16|3320.4
04:25:17|3320.4
04:25:18|3320.41
04:25:19|3320.41
04:25:20|3320.31
04:25:21|3320.
04:25:22|3319.37
04:25:23|3319.21
04:25:24|3319.4
04:25:25|3319.74
04:25:26|3319.8
04:25:27|3320.41
04:25:28|3320.79
04:25:29|3320.79
04:25:30|3320.79
04:25:31|3320.79
04:25:32|3320.79
04:25:33|3320.79
04:25:34|3321.47
04:25:35|3321.5
04:25:36|3321.5
04:25:37|3322.09
04:25:38|3322.48
04:25:39|3323.65
04:25:40|3323.76
04:25:41|3323.77
04:25:42|3323.77
04:25:43|3324.69
04:25:44|3324.68
04:25:45|3324.69
04:25:47|3324.69
04:25:47|3324.75
04:25:49|3324.75
04:25:50|3325.29
04:25:52|3325.84
04:25:53|3325.8
04:25:54|3325.8
04:25:55|3325.8
04:25:56|3325.8
04:25:57|3325.6
04:25:58|3325.6
04:26:00|3325.6
04:26:00|3325.35
04:26:02|3325.77
04:26:02|3325.28
04:26:03|3325.77
04:26:05|3326.
04:26:05|3325.99
04:26:06|3325.99
04:26:08|3325.21
04:26:08|3325.04
04:26:10|3325.04
04:26:10|3324.73
04:26:12|3324.
04:26:13|3323.52
04:26:14|3323.
04:26:15|3323.
04:26:15|3323.01
04:26:16|3322.9
04:26:18|3322.89
04:26:19|3322.
04:26:19|3321.5
04:26:21|3321.5
04:26:22|3321.5
04:26:22|3321.5
04:26:23|3321.99
04:26:24|3321.51
04:26:25|3321.51
04:26:27|3321.51
04:26:27|3321.74
04:26:28|3321.74
04:26:29|3321.87
04:26:31|3321.87
04:26:32|3321.87
04:26:33|3321.8
04:26:34|3321.8
04:26:34|3321.8
04:26:36|3321.81
04:26:36|3322.11
04:26:38|3322.11
04:26:39|3322.11
04:26:40|3322.11
04:26:40|3322.11
04:26:42|3322.1
04:26:43|3322.11
04:26:44|3322.42
04:26:45|3322.5
04:26:46|3322.11
04:26:47|3322.1
04:26:48|3321.88
04:26:49|3321.88
04:26:50|3321.51
04:26:52|3320.96
04:26:53|3320.5
04:26:54|3320.
04:26:54|3320.
04:26:56|3320.
04:26:57|3320.01
04:26:57|3320.01
04:26:58|3320.34
04:27:00|3320.48
04:27:00|3320.5
04:27:01|3320.5
04:27:02|3320.68
04:27:03|3320.68
04:27:05|3320.44
04:27:06|3320.44
04:27:07|3320.43
04:27:08|3320.46
04:27:09|3320.72
04:27:10|3320.72
04:27:11|3321.
04:27:11|3321.81
04:27:12|3321.64
04:27:14|3321.33
04:27:15|3321.33
04:27:15|3321.39
04:27:17|3321.12
04:27:18|3321.
04:27:18|3320.83
04:27:20|3320.8
04:27:21|3320.76
04:27:22|3320.44
04:27:23|3320.21
04:27:24|3320.58
04:27:25|3320.57
04:27:26|3320.88
04:27:27|3320.88
04:27:28|3321.44
04:27:29|3321.44
04:27:30|3322.09
04:27:31|3322.09
04:27:32|3321.61
04:27:33|3321.95
04:27:34|3321.94
04:27:35|3321.94
04:27:36|3321.95
04:27:37|3321.94
04:27:38|3321.95
04:27:39|3321.95
04:27:40|3321.95
04:27:41|3321.94
04:27:42|3321.94
04:27:43|3321.94
04:27:44|3321.94
04:27:45|3322.
04:27:46|3321.37
04:27:48|3321.37
04:27:48|3321.37
04:27:49|3321.73
04:27:51|3321.73
04:27:51|3321.73
04:27:52|3321.73
04:27:53|3321.73
04:27:55|3321.72
04:27:56|3321.72
04:27:57|3321.73
04:27:59|3321.73
04:28:00|3321.73
04:28:01|3321.73
04:28:02|3321.72
04:28:03|3321.72
04:28:04|3321.16
04:28:05|3321.14
04:28:06|3321.14
04:28:07|3321.15
04:28:08|3321.14
04:28:09|3321.72
04:28:10|3321.76
04:28:11|3321.99
04:28:12|3321.99
04:28:13|3322.06
04:28:14|3322.06
04:28:15|3322.08
04:28:16|3321.85
04:28:17|3321.85
04:28:18|3321.63
04:28:19|3321.62
04:28:20|3321.62
04:28:21|3321.63
04:28:23|3322.
04:28:23|3321.7
04:28:25|3321.64
04:28:26|3321.64
04:28:27|3321.64
04:28:28|3321.01
04:28:29|3321.01
04:28:29|3321.01
04:28:31|3321.01
04:28:32|3321.01
04:28:32|3321.01
04:28:33|3321.
04:28:35|3320.71
04:28:35|3320.69
04:28:37|3320.14
04:28:37|3320.15
04:28:39|3320.8
04:28:40|3320.98
04:28:41|3320.98
04:28:41|3320.98
04:28:42|3321.18
04:28:44|3321.49
04:28:44|3321.61
04:28:46|3321.99
04:28:47|3322.5
04:28:48|3323.
04:28:50|3323.89
04:28:50|3323.9
04:28:51|3323.9
04:28:52|3323.6
04:28:53|3323.59
04:28:54|3323.59
04:28:56|3323.59
04:28:56|3323.35
04:28:57|3323.35
04:28:59|3323.34
04:29:00|3323.34
04:29:01|3323.34
04:29:02|3323.35
04:29:03|3323.35
04:29:04|3323.38
04:29:05|3323.02
04:29:06|3323.
04:29:07|3323.71
04:29:08|3323.72
04:29:09|3323.77
04:29:10|3323.61
04:29:11|3323.61
04:29:12|3323.9
04:29:13|3324.5
04:29:14|3324.5
04:29:15|3324.5
04:29:16|3324.5
04:29:17|3324.5
04:29:18|3324.5
04:29:19|3324.49
04:29:20|3324.49
04:29:21|3324.49
04:29:22|3324.5
04:29:23|3324.5
04:29:24|3324.49
04:29:25|3324.01
04:29:26|3324.01
04:29:27|3323.83
04:29:28|3323.83
04:29:29|3323.83
04:29:30|3323.66
04:29:31|3323.66
04:29:32|3323.91
04:29:33|3323.96
04:29:34|3323.97
04:29:35|3323.96
04:29:36|3324.21
04:29:37|3324.21
04:29:38|3324.22
04:29:39|3324.22
04:29:40|3324.22
04:29:41|3324.22
04:29:42|3324.21
04:29:43|3324.21
04:29:44|3324.22
04:29:45|3324.22
04:29:47|3324.22
04:29:48|3324.5
04:29:49|3324.49
04:29:50|3324.49
04:29:51|3324.49
04:29:53|3324.49
04:29:53|3324.49
04:29:55|3324.9
04:29:56|3325.49
04:29:57|3325.49
04:29:58|3326.07
04:29:59|3326.13
04:30:00|3326.13
04:30:01|3326.12
04:30:03|3326.13
04:30:03|3326.12
04:30:04|3326.12
04:30:05|3326.65
04:30:06|3326.99
04:30:07|3326.99
04:30:08|3326.99
04:30:09|3326.19
04:30:10|3326.18
04:30:11|3326.17
04:30:12|3325.64
04:30:13|3325.5
04:30:14|3325.51
04:30:15|3325.51
04:30:16|3325.89
04:30:17|3325.26
04:30:19|3325.52
04:30:19|3325.51
04:30:20|3325.5
04:30:21|3325.22
04:30:22|3325.22
04:30:24|3325.22
04:30:24|3325.21
04:30:25|3325.21
04:30:27|3325.39
04:30:28|3325.47
04:30:28|3325.21
04:30:29|3325.21
04:30:30|3325.2
04:30:32|3325.2
04:30:32|3325.59
04:30:33|3325.59
04:30:34|3325.59
04:30:35|3325.27
04:30:36|3325.25
04:30:37|3325.01
04:30:38|3324.91
04:30:39|3324.92
04:30:41|3325.18
04:30:41|3325.18
04:30:42|3325.18
04:30:43|3325.02
04:30:44|3325.01
04:30:45|3324.97
04:30:46|3324.97
04:30:49|3324.62
04:30:50|3324.62
04:30:51|3324.7
04:30:52|3324.7
04:30:53|3325.5
04:30:54|3325.5
04:30:55|3325.49
04:30:56|3325.49
04:30:57|3325.5
04:30:58|3325.87
04:30:59|3325.88
04:31:00|3325.88
04:31:01|3325.89
04:31:02|3326.41
04:31:03|3326.43
04:31:04|3326.98
04:31:05|3327.
04:31:06|3326.99
04:31:07|3327.04
04:31:08|3327.04
04:31:09|3327.37
04:31:10|3327.43
04:31:11|3327.5
04:31:12|3327.83
04:31:13|3327.82
04:31:14|3327.82
04:31:15|3327.83
04:31:16|3328.46
04:31:17|3328.5
04:31:18|3328.3
04:31:19|3328.
04:31:20|3328.
04:31:21|3328.
04:31:22|3328.32
04:31:23|3328.33
04:31:24|3328.33
04:31:25|3327.2
04:31:26|3327.11
04:31:27|3327.11
04:31:28|3327.79
04:31:29|3327.58
04:31:30|3327.58
04:31:31|3327.58
04:31:32|3327.58
04:31:34|3327.58
04:31:35|3327.58
04:31:35|3327.58
04:31:36|3327.58
04:31:38|3327.35
04:31:39|3327.29
04:31:39|3327.79
04:31:41|3327.57
04:31:41|3327.57
04:31:43|3327.58
04:31:43|3327.34
04:31:45|3327.29
04:31:45|3327.15
04:31:47|3327.15
04:31:48|3327.16
04:31:50|3327.
04:31:50|3327.
04:31:52|3327.
04:31:53|3326.68
04:31:53|3326.69
04:31:55|3326.69
04:31:56|3326.69
04:31:56|3326.69
04:31:58|3326.69
04:31:59|3326.69
04:32:00|3326.69
04:32:00|3326.68
04:32:02|3326.5
04:32:03|3326.5
04:32:04|3326.35
04:32:05|3326.33
04:32:06|3326.33
04:32:07|3326.67
04:32:08|3327.24
04:32:09|3327.24
04:32:10|3326.92
04:32:11|3326.92
04:32:12|3326.92
04:32:13|3326.91
04:32:14|3326.62
04:32:15|3326.58
04:32:16|3326.58
04:32:17|3326.58
04:32:18|3326.59
04:32:19|3326.59
04:32:20|3326.59
04:32:21|3326.59
04:32:22|3326.59
04:32:23|3326.59
04:32:24|3326.71
04:32:25|3326.71
04:32:26|3326.72
04:32:28|3326.72
04:32:29|3326.72
04:32:29|3326.75
04:32:30|3326.76
04:32:31|3326.75
04:32:33|3326.76
04:32:34|3326.75
04:32:34|3326.76
04:32:35|3326.76
04:32:37|3326.76
04:32:38|3326.76
04:32:39|3326.75
04:32:39|3326.75
04:32:41|3327.49
04:32:42|3327.48
04:32:43|3327.48
04:32:44|3327.48
04:32:44|3327.48
04:32:45|3327.49
04:32:47|3327.49
04:32:48|3327.48
04:32:50|3327.48
04:32:51|3327.48
04:32:52|3327.48
04:32:53|3327.48
04:32:54|3327.48
04:32:55|3327.48
04:32:57|3327.04
04:32:58|3326.83
04:32:59|3326.71
04:33:00|3326.67
04:33:01|3326.67
04:33:02|3326.66
04:33:03|3326.66
04:33:04|3326.67
04:33:05|3326.67
04:33:06|3326.4
04:33:07|3326.09
04:33:08|3326.02
04:33:09|3326.02
04:33:10|3326.02
04:33:11|3326.01
04:33:12|3326.02
04:33:13|3325.83
04:33:14|3325.83
04:33:15|3325.83
04:33:16|3325.83
04:33:17|3325.57
04:33:18|3325.01
04:33:19|3324.32
04:33:20|3324.26
04:33:21|3324.2
04:33:22|3324.19
04:33:23|3324.39
04:33:24|3325.3
04:33:25|3325.45
04:33:26|3325.45
04:33:27|3325.9
04:33:28|3326.23
04:33:29|3326.23
04:33:30|3326.23
04:33:31|3326.23
04:33:32|3326.23
04:33:33|3326.23
04:33:34|3326.02
04:33:36|3325.82
04:33:36|3325.81
04:33:37|3325.81
04:33:38|3325.81
04:33:39|3325.81
04:33:40|3326.5
04:33:41|3326.61
04:33:43|3326.77
04:33:43|3326.98
04:33:44|3327.
04:33:46|3327.
04:33:47|3327.
04:33:48|3326.86
04:33:49|3326.83
04:33:51|3326.35
04:33:52|3326.35
04:33:53|3326.63
04:33:54|3326.63
04:33:55|3326.63
04:33:56|3326.64
04:33:57|3326.64
04:33:58|3326.64
04:33:59|3326.71
04:34:00|3326.7
04:34:01|3326.7
04:34:02|3326.7
04:34:03|3326.71
04:34:04|3326.77
04:34:05|3326.83
04:34:06|3327.
04:34:07|3327.
04:34:08|3327.
04:34:09|3327.25
04:34:10|3327.25
04:34:11|3327.49
04:34:12|3327.49
04:34:13|3327.48
04:34:14|3327.49
04:34:15|3327.49
04:34:16|3327.49
04:34:17|3327.49
04:34:18|3327.18
04:34:19|3326.71
04:34:20|3326.51
04:34:21|3326.5
04:34:22|3326.5
04:34:23|3326.51
04:34:24|3326.5
04:34:25|3326.51
04:34:26|3326.74
04:34:27|3326.
04:34:28|3325.9
04:34:29|3325.9
04:34:30|3325.64
04:34:31|3325.64
04:34:32|3325.64
04:34:33|3325.51
04:34:34|3325.52
04:34:35|3325.51
04:34:36|3325.51
04:34:37|3325.52
04:34:38|3325.3
04:34:39|3325.3
04:34:40|3325.21
04:34:41|3325.
04:34:42|3324.67
04:34:43|3324.67
04:34:44|3324.51
04:34:45|3324.2
04:34:46|3324.01
04:34:47|3324.02
04:34:48|3324.01
04:34:49|3324.01
04:34:50|3324.01
04:34:51|3323.01
04:34:53|3323.
04:34:53|3323.
04:34:54|3323.
04:34:56|3323.
04:34:56|3325.95
04:34:58|3328.33
04:34:59|3328.79
04:34:59|3328.66
04:35:01|3328.6
04:35:02|3328.6
04:35:03|3327.62
04:35:04|3327.62
04:35:05|3327.62
04:35:05|3327.21
04:35:07|3327.21
04:35:08|3327.62
04:35:09|3327.63
04:35:10|3327.63
04:35:11|3327.4
04:35:12|3327.63
04:35:13|3327.64
04:35:14|3327.69
04:35:15|3327.7
04:35:16|3327.69
04:35:17|3327.69
04:35:18|3327.41
04:35:19|3327.2
04:35:20|3327.21
04:35:21|3327.21
04:35:22|3326.81
04:35:23|3326.76
04:35:25|3326.76
04:35:25|3326.76
04:35:26|3326.4
04:35:27|3326.4
04:35:28|3326.98
04:35:30|3327.
04:35:30|3327.
04:35:32|3327.75
04:35:33|3328.6
04:35:33|3329.28
04:35:34|3329.27
04:35:35|3329.54
04:35:36|3329.53
04:35:37|3329.53
04:35:38|3329.4
04:35:40|3329.4
04:35:40|3329.4
04:35:41|3329.
04:35:42|3329.31
04:35:43|3333.8
04:35:44|3335.52
04:35:46|3334.21
04:35:46|3334.68
04:35:47|3334.41
04:35:48|3334.41
04:35:50|3334.42
04:35:51|3334.41
04:35:52|3334.42
04:35:53|3334.91
04:35:54|3335.41
04:35:55|3335.68
04:35:56|3335.68
04:35:57|3335.81
04:36:00|3334.86
04:36:01|3335.29
04:36:03|3335.28
04:36:03|3335.82
04:36:05|3335.78
04:36:06|3336.14
04:36:07|3336.13
04:36:08|3336.13
04:36:09|3335.55
04:36:10|3335.4
04:36:11|3335.18
04:36:12|3334.61
04:36:14|3335.02
04:36:15|3334.83
04:36:15|3334.68
04:36:16|3334.4
04:36:17|3334.41
04:36:18|3333.6
04:36:20|3333.32
04:36:21|3333.33
04:36:22|3333.84
04:36:23|3333.85
04:36:24|3334.89
04:36:25|3334.89
04:36:26|3334.95
04:36:27|3334.95
04:36:28|3335.38
04:36:29|3335.03
04:36:30|3335.08
04:36:31|3334.9
04:36:32|3334.41
04:36:33|3334.27
04:36:34|3334.48
04:36:36|3334.48
04:36:36|3334.2
04:36:37|3334.
04:36:38|3335.69
04:36:40|3335.01
04:36:40|3335.01
04:36:41|3335.01
04:36:43|3335.01
04:36:43|3334.6
04:36:44|3334.6
04:36:46|3334.6
04:36:47|3334.61
04:36:48|3334.6
04:36:48|3334.6
04:36:49|3334.61
04:36:52|3334.75
04:36:53|3334.76
04:36:54|3334.76
04:36:54|3334.09
04:36:56|3333.52
04:36:57|3333.19
04:36:58|3333.17
04:36:59|3333.18
04:37:00|3333.04
04:37:01|3332.66
04:37:02|3332.12
04:37:03|3331.83
04:37:04|3331.62
04:37:05|3332.16
04:37:06|3332.16
04:37:07|3332.15
04:37:08|3332.32
04:37:09|3332.32
04:37:10|3332.36
04:37:11|3332.43
04:37:12|3332.84
04:37:13|3332.73
04:37:14|3332.29
04:37:16|3333.
04:37:17|3332.95
04:37:17|3333.49
04:37:19|3333.46
04:37:20|3332.82
04:37:20|3332.83
04:37:21|3333.36
04:37:23|3333.21
04:37:24|3332.92
04:37:25|3332.8
04:37:26|3332.8
04:37:27|3332.5
04:37:28|3332.17
04:37:29|3331.7
04:37:30|3331.02
04:37:31|3330.78
04:37:32|3330.67
04:37:33|3331.36
04:37:34|3331.36
04:37:35|3331.36
04:37:36|3331.35
04:37:37|3331.36
04:37:38|3331.5
04:37:39|3331.5
04:37:40|3331.92
04:37:41|3331.92
04:37:42|3331.91
04:37:43|3332.17
04:37:44|3332.47
04:37:45|3333.
04:37:46|3332.99
04:37:47|3332.99
04:37:48|3332.99
04:37:49|3332.99
04:37:50|3332.99
04:37:52|3332.77
04:37:53|3332.2
04:37:54|3332.2
04:37:55|3332.74
04:37:56|3333.43
04:37:57|3333.42
04:37:59|3333.64
04:37:59|3333.64
04:38:01|3333.19
04:38:02|3333.13
04:38:02|3334.28
04:38:03|3334.89
04:38:04|3335.
04:38:06|3335.81
04:38:06|3336.89
04:38:07|3337.04
04:38:09|3337.05
04:38:09|3337.05
04:38:10|3336.69
04:38:11|3336.5
04:38:12|3336.5
04:38:14|3336.5
04:38:14|3336.25
04:38:15|3336.25
04:38:16|3336.67
04:38:17|3336.67
04:38:18|3336.67
04:38:19|3336.66
04:38:20|3336.51
04:38:21|3336.43
04:38:22|3336.43
04:38:23|3336.4
04:38:25|3335.96
04:38:25|3335.85
04:38:26|3335.18
04:38:27|3334.99
04:38:28|3334.99
04:38:30|3335.14
04:38:31|3335.32
04:38:31|3335.32
04:38:33|3335.98
04:38:33|3335.99
04:38:35|3336.
04:38:36|3336.
04:38:37|3336.01
04:38:38|3336.04
04:38:39|3336.25
04:38:40|3336.27
04:38:41|3336.49
04:38:42|3336.49
04:38:43|3336.27
04:38:44|3336.26
04:38:45|3336.26
04:38:46|3336.27
04:38:47|3336.26
04:38:48|3336.27
04:38:49|3336.04
04:38:50|3335.83
04:38:52|3335.64
04:38:53|3335.64
04:38:53|3335.64
04:38:54|3335.64
04:38:56|3335.43
04:38:58|3335.69
04:38:58|3335.7
04:38:59|3335.7
04:39:01|3335.7
04:39:01|3335.71
04:39:02|3335.71
04:39:04|3335.23
04:39:04|3335.23
04:39:06|3335.71
04:39:07|3335.71
04:39:07|3335.71
04:39:08|3336.
04:39:09|3335.99
04:39:10|3335.99
04:39:11|3335.76
04:39:12|3335.72
04:39:14|3335.71
04:39:14|3335.72
04:39:15|3335.65
04:39:16|3335.65
04:39:18|3335.44
04:39:19|3335.44
04:39:20|3335.41
04:39:21|3335.01
04:39:21|3335.01
04:39:22|3334.51
04:39:23|3334.5
04:39:24|3334.5
04:39:25|3334.51
04:39:26|3334.51
04:39:27|3334.51
04:39:28|3334.51
04:39:29|3334.3
04:39:30|3334.02
04:39:31|3333.36
04:39:33|3333.21
04:39:34|3332.85
04:39:34|3332.85
04:39:36|3332.61
04:39:37|3332.61
04:39:37|3332.21
04:39:38|3333.
04:39:39|3333.
04:39:40|3333.
04:39:42|3333.
04:39:43|3333.
04:39:43|3332.99
04:39:45|3332.99
04:39:46|3333.
04:39:47|3333.
04:39:47|3333.
04:39:48|3332.99
04:39:50|3332.01
04:39:50|3332.02
04:39:51|3332.01
04:39:53|3332.02
04:39:54|3332.02
04:39:55|3332.02
04:39:57|3332.02
04:39:58|3332.01
04:39:58|3332.01
04:40:00|3332.01
04:40:00|3331.96
04:40:01|3331.94
04:40:03|3331.94
04:40:04|3331.94
04:40:05|3331.92
04:40:06|3331.89
04:40:07|3331.88
04:40:08|3331.89
04:40:09|3331.88
04:40:10|3331.89
04:40:11|3331.88
04:40:12|3331.89
04:40:13|3331.88
04:40:14|3332.01
04:40:15|3332.01
04:40:17|3332.
04:40:17|3332.
04:40:18|3332.01
04:40:19|3332.
04:40:20|3332.01
04:40:21|3332.
04:40:22|3332.
04:40:23|3332.
04:40:24|3332.89
04:40:26|3332.71
04:40:27|3332.28
04:40:28|3332.01
04:40:28|3332.01
04:40:30|3332.01
04:40:30|3331.63
04:40:32|3331.61
04:40:33|3331.51
04:40:34|3331.42
04:40:35|3331.34
04:40:36|3331.12
04:40:36|3330.79
04:40:38|3330.79
04:40:39|3330.73
04:40:39|3330.44
04:40:41|3330.07
04:40:41|3329.51
04:40:42|3329.5
04:40:44|3329.5
04:40:45|3329.51
04:40:46|3329.5
04:40:47|3329.74
04:40:48|3329.84
04:40:49|3329.84
04:40:50|3329.87
04:40:51|3329.87
04:40:52|3330.19
04:40:53|3330.79
04:40:54|3330.79
04:40:55|3330.79
04:40:57|3330.42
04:40:58|3330.01
04:40:59|3330.01
04:41:00|3330.01
04:41:01|3330.01
04:41:02|3329.68
04:41:03|3331.42
04:41:04|3331.41
04:41:05|3331.21
04:41:06|3333.08
04:41:07|3332.96
04:41:08|3332.96
04:41:09|3332.96
04:41:10|3332.96
04:41:11|3332.97
04:41:12|3333.9
04:41:13|3334.41
04:41:14|3334.49
04:41:15|3336.06
04:41:16|3335.93
04:41:17|3335.43
04:41:18|3335.4
04:41:19|3335.41
04:41:21|3335.2
04:41:22|3335.47
04:41:22|3335.46
04:41:23|3334.8
04:41:25|3335.71
04:41:25|3335.7
04:41:26|3335.7
04:41:27|3335.71
04:41:28|3335.71
04:41:29|3335.7
04:41:31|3335.71
04:41:32|3335.71
04:41:33|3335.71
04:41:34|3335.71
04:41:35|3336.38
04:41:36|3336.38
04:41:36|3336.5
04:41:37|3336.2
04:41:38|3336.21
04:41:40|3336.21
04:41:40|3335.76
04:41:42|3335.4
04:41:43|3335.4
04:41:44|3335.4
04:41:45|3335.4
04:41:45|3335.81
04:41:46|3335.94
04:41:48|3336.31
04:41:49|3336.3
04:41:50|3336.22
04:41:51|3336.21
04:41:52|3336.21
04:41:53|3335.65
04:41:54|3335.65
04:41:55|3335.33
04:41:56|3335.2
04:41:57|3335.2
04:41:58|3335.05
04:41:59|3334.84
04:42:00|3334.84
04:42:01|3334.85
04:42:02|3334.75
04:42:04|3334.75
04:42:05|3334.75
04:42:05|3334.75
04:42:06|3335.5
04:42:07|3335.5
04:42:09|3335.5
04:42:10|3335.5
04:42:11|3335.
04:42:12|3335.01
04:42:13|3335.33
04:42:14|3335.23
04:42:15|3335.01
04:42:16|3334.93
04:42:17|3334.76
04:42:18|3334.5
04:42:19|3334.5
04:42:20|3334.21
04:42:21|3333.6
04:42:22|3333.5
04:42:23|3333.5
04:42:24|3333.61
04:42:25|3334.19
04:42:27|3334.5
04:42:28|3334.49
04:42:28|3334.99
04:42:30|3335.38
04:42:30|3335.38
04:42:32|3335.38
04:42:32|3335.38
04:42:34|3335.37
04:42:35|3335.37
04:42:36|3335.01
04:42:36|3335.01
04:42:38|3335.19
04:42:39|3335.19
04:42:39|3335.19
04:42:41|3335.19
04:42:42|3335.08
04:42:42|3335.09
04:42:44|3335.08
04:42:44|3335.08
04:42:46|3335.08
04:42:47|3335.02
04:42:47|3334.77
04:42:48|3334.77
04:42:50|3334.62
04:42:50|3334.61
04:42:51|3334.61
04:42:53|3334.62
04:42:53|3334.61
04:42:55|3334.61
04:42:56|3334.62
04:42:57|3334.62
04:42:57|3334.62
04:42:59|3334.62
04:42:59|3334.61
04:43:01|3334.62
04:43:01|3334.61
04:43:02|3334.62
04:43:03|3334.62
04:43:05|3335.26
04:43:06|3335.26
04:43:07|3335.25
04:43:08|3335.25
04:43:09|3335.25
04:43:10|3335.26
04:43:11|3335.66
04:43:12|3335.67
04:43:13|3335.66
04:43:14|3335.66
04:43:15|3335.67
04:43:16|3335.67
04:43:17|3335.66
04:43:18|3335.66
04:43:19|3335.66
04:43:20|3335.23
04:43:22|3335.2
04:43:23|3335.05
04:43:24|3335.04
04:43:25|3335.65
04:43:26|3335.64
04:43:27|3335.64
04:43:28|3335.74
04:43:29|3335.73
04:43:30|3335.98
04:43:31|3336.
04:43:32|3335.83
04:43:33|3335.56
04:43:34|3335.56
04:43:35|3335.54
04:43:36|3335.47
04:43:37|3335.29
04:43:38|3335.01
04:43:39|3334.81
04:43:40|3334.62
04:43:41|3334.61
04:43:42|3334.61
04:43:43|3334.62
04:43:44|3334.62
04:43:45|3334.61
04:43:46|3333.91
04:43:47|3333.91
04:43:48|3333.91
04:43:49|3333.91
04:43:50|3333.91
04:43:51|3333.91
04:43:52|3333.91
04:43:53|3333.91
04:43:54|3333.91
04:43:55|3333.91
04:43:56|3333.91
04:43:58|3333.91
04:43:59|3333.91
04:44:00|3333.91
04:44:01|3333.91
04:44:02|3334.15
04:44:04|3334.35
04:44:05|3334.37
04:44:05|3334.38
04:44:06|3335.
04:44:07|3335.25
04:44:09|3335.21
04:44:09|3335.21
04:44:11|3335.2
04:44:12|3335.2
04:44:13|3335.21
04:44:13|3335.21
04:44:14|3335.02
04:44:16|3334.41
04:44:16|3334.41
04:44:18|3334.21
04:44:18|3333.82
04:44:19|3333.8
04:44:20|3333.8
04:44:22|3333.13
04:44:23|3333.13
04:44:24|3333.13
04:44:25|3332.66
04:44:26|3332.66
04:44:27|3332.66
04:44:28|3332.65
04:44:29|3332.47
04:44:30|3331.81
04:44:31|3331.81
04:44:32|3331.8
04:44:33|3331.8
04:44:34|3331.81
04:44:35|3332.06
04:44:36|3332.06
04:44:37|3332.06
04:44:38|3332.05
04:44:39|3332.05
04:44:40|3332.05
04:44:41|3332.94
04:44:43|3333.31
04:44:43|3333.3
04:44:44|3333.31
04:44:45|3333.34
04:44:46|3333.34
04:44:47|3333.34
04:44:48|3333.34
04:44:49|3333.33
04:44:50|3333.5
04:44:51|3333.5
04:44:52|3333.49
04:44:53|3333.49
04:44:55|3333.5
04:44:56|3333.5
04:44:57|3333.07
04:44:58|3333.04
04:44:59|3333.05
04:45:01|3333.04
04:45:01|3333.05
04:45:03|3333.21
04:45:04|3333.21
04:45:06|3332.11
04:45:07|3332.12
04:45:08|3332.47
04:45:09|3332.53
04:45:10|3332.2
04:45:11|3332.21
04:45:12|3332.21
04:45:13|3331.72
04:45:14|3332.34
04:45:15|3332.49
04:45:16|3332.87
04:45:17|3332.86
04:45:18|3332.86
04:45:19|3332.86
04:45:20|3332.86
04:45:21|3332.86
04:45:22|3332.95
04:45:23|3333.33
04:45:24|3333.32
04:45:25|3333.07
04:45:26|3333.04
04:45:27|3332.96
04:45:28|3332.65
04:45:30|3331.54
04:45:31|3330.81
04:45:31|3330.81
04:45:33|3330.81
04:45:34|3330.5
04:45:35|3330.03
04:45:36|3329.74
04:45:37|3330.18
04:45:38|3330.18
04:45:39|3330.25
04:45:40|3330.24
04:45:41|3330.24
04:45:42|3330.24
04:45:43|3330.24
04:45:44|3330.24
04:45:45|3329.98
04:45:46|3329.98
04:45:47|3329.81
04:45:48|3329.74
04:45:49|3329.19
04:45:50|3329.19
04:45:51|3329.19
04:45:52|3329.2
04:45:53|3329.4
04:45:54|3329.4
04:45:55|3329.39
04:45:56|3329.64
04:45:58|3329.88
04:45:58|3329.56
04:46:00|3329.59
04:46:01|3329.59
04:46:02|3329.41
04:46:03|3329.39
04:46:04|3329.39
04:46:05|3329.39
04:46:06|3329.14
04:46:07|3329.14
04:46:08|3328.81
04:46:10|3328.51
04:46:10|3328.5
04:46:12|3328.22
04:46:13|3327.72
04:46:14|3327.65
04:46:15|3327.62
04:46:16|3327.41
04:46:17|3327.41
04:46:18|3327.41
04:46:19|3327.41
04:46:20|3327.41
04:46:22|3327.8
04:46:22|3327.8
04:46:23|3327.8
04:46:24|3327.8
04:46:25|3328.3
04:46:26|3328.31
04:46:27|3328.32
04:46:28|3327.82
04:46:29|3327.82
04:46:30|3327.82
04:46:31|3328.14
04:46:32|3328.14
04:46:34|3328.14
04:46:35|3328.14
04:46:36|3328.14
04:46:36|3328.14
04:46:37|3328.14
04:46:38|3328.14
04:46:40|3328.15
04:46:41|3328.92
04:46:42|3328.93
04:46:43|3329.74
04:46:43|3329.74
04:46:45|3329.74
04:46:46|3329.74
04:46:46|3330.7
04:46:47|3330.7
04:46:49|3330.7
04:46:50|3330.69
04:46:51|3331.13
04:46:52|3332.2
04:46:53|3332.31
04:46:54|3332.38
04:46:55|3332.39
04:46:57|3332.38
04:46:57|3331.98
04:46:59|3331.89
04:47:00|3331.
04:47:01|3331.
04:47:02|3331.
04:47:03|3331.
04:47:04|3331.
04:47:05|3331.01
04:47:06|3331.01
04:47:07|3331.5
04:47:08|3331.49
04:47:09|3331.04
04:47:10|3331.03
04:47:11|3330.28
04:47:12|3330.
04:47:13|3330.
04:47:14|3330.01
04:47:15|3330.01
04:47:16|3330.
04:47:17|3330.01
04:47:18|3330.35
04:47:20|3330.01
04:47:20|3330.01
04:47:21|3330.
04:47:22|3330.01
04:47:23|3330.
04:47:24|3330.
04:47:25|3330.01
04:47:26|3330.01
04:47:27|3330.01
04:47:28|3330.59
04:47:30|3330.4
04:47:30|3330.12
04:47:31|3329.6
04:47:32|3329.6
04:47:33|3329.95
04:47:35|3330.2
04:47:35|3330.2
04:47:36|3330.2
04:47:37|3330.19
04:47:38|3330.49
04:47:40|3330.5
04:47:40|3330.59
04:47:42|3330.6
04:47:43|3330.6
04:47:43|3330.6
04:47:44|3330.52
04:47:46|3330.49
04:47:46|3330.47
04:47:48|3330.46
04:47:49|3330.47
04:47:50|3330.47
04:47:51|3330.47
04:47:52|3330.36
04:47:53|3330.36
04:47:54|3330.23
04:47:55|3330.23
04:47:56|3330.22
04:47:57|3330.23
04:47:59|3330.23
04:47:59|3330.23
04:48:00|3330.23
04:48:02|3330.23
04:48:02|3330.21
04:48:03|3330.2
04:48:05|3330.2
04:48:06|3330.2
04:48:06|3330.1
04:48:08|3330.09
04:48:09|3330.1
04:48:10|3330.1
04:48:11|3329.74
04:48:12|3329.5
04:48:13|3329.75
04:48:14|3330.49
04:48:15|3330.25
04:48:16|3329.99
04:48:17|3329.55
04:48:18|3329.55
04:48:19|3329.5
04:48:20|3329.2
04:48:21|3329.
04:48:22|3328.69
04:48:23|3328.5
04:48:24|3328.5
04:48:25|3328.5
04:48:26|3328.5
04:48:27|3328.5
04:48:28|3328.5
04:48:29|3328.5
04:48:30|3328.5
04:48:31|3328.72
04:48:32|3328.85
04:48:33|3328.78
04:48:34|3328.74
04:48:35|3328.74
04:48:36|3328.84
04:48:37|3328.86
04:48:38|3329.23
04:48:39|3329.99
04:48:40|3330.
04:48:41|3330.
04:48:42|3330.49
04:48:43|3330.49
04:48:44|3331.15
04:48:45|3331.38
04:48:46|3331.38
04:48:47|3331.37
04:48:48|3331.
04:48:49|3331.
04:48:50|3330.81
04:48:51|3330.81
04:48:52|3330.64
04:48:53|3330.09
04:48:54|3330.07
04:48:55|3330.07
04:48:57|3330.
04:48:59|3329.68
04:49:00|3329.5
04:49:01|3329.19
04:49:03|3329.
04:49:03|3329.03
04:49:04|3329.19
04:49:05|3329.01
04:49:06|3329.01
04:49:07|3329.01
04:49:08|3329.14
04:49:09|3329.19
04:49:10|3329.37
04:49:12|3329.65
04:49:13|3329.62
04:49:14|3329.63
04:49:15|3329.63
04:49:16|3329.62
04:49:17|3329.62
04:49:18|3329.29
04:49:19|3329.28
04:49:20|3329.56
04:49:21|3329.56
04:49:22|3329.56
04:49:23|3329.58
04:49:24|3330.19
04:49:25|3329.86
04:49:26|3329.84
04:49:27|3329.84
04:49:28|3329.7
04:49:29|3329.69
04:49:30|3329.69
04:49:31|3329.99
04:49:32|3330.06
04:49:33|3330.06
04:49:34|3330.79
04:49:35|3330.79
04:49:36|3330.79
04:49:37|3330.97
04:49:38|3330.97
04:49:39|3331.26
04:49:40|3331.42
04:49:41|3331.93
04:49:42|3332.2
04:49:43|3332.38
04:49:44|3332.38
04:49:45|3332.38
04:49:46|3332.62
04:49:47|3332.92
04:49:49|3332.8
04:49:49|3332.63
04:49:50|3332.44
04:49:51|3331.81
04:49:52|3331.78
04:49:53|3331.51
04:49:54|3331.51
04:49:55|3331.51
04:49:56|3331.24
04:49:58|3331.22
04:49:59|3331.22
04:50:01|3331.06
04:50:02|3331.
04:50:03|3331.5
04:50:03|3331.83
04:50:04|3331.83
04:50:06|3331.84
04:50:07|3331.84
04:50:08|3331.84
04:50:09|3331.9
04:50:10|3332.32
04:50:10|3331.94
04:50:11|3331.94
04:50:12|3331.93
04:50:14|3331.93
04:50:15|3331.94
04:50:15|3331.8
04:50:17|3331.51
04:50:19|3331.51
04:50:20|3331.51
04:50:20|3331.51
04:50:21|3331.5
04:50:23|3331.16
04:50:24|3331.17
04:50:25|3331.21
04:50:26|3331.62
04:50:27|3331.62
04:50:28|3331.62
04:50:29|3332.4
04:50:30|3332.39
04:50:32|3332.39
04:50:32|3332.39
04:50:33|3332.47
04:50:34|3332.48
04:50:35|3332.48
04:50:36|3332.95
04:50:37|3333.3
04:50:39|3333.31
04:50:39|3333.31
04:50:41|3333.31
04:50:41|3333.3
04:50:42|3333.3
04:50:43|3333.31
04:50:44|3333.4
04:50:45|3333.79
04:50:46|3333.99
04:50:47|3334.
04:50:48|3334.
04:50:49|3333.99
04:50:50|3333.99
04:50:51|3333.99
04:50:53|3333.99
04:50:53|3334.28
04:50:54|3334.36
04:50:55|3335.26
04:50:56|3335.26
04:50:58|3335.26
04:51:00|3335.26
04:51:00|3335.64
04:51:01|3335.64
04:51:03|3335.53
04:51:03|3335.5
04:51:05|3335.41
04:51:05|3335.42
04:51:06|3335.26
04:51:08|3335.25
04:51:09|3335.01
04:51:10|3335.01
04:51:11|3335.01
04:51:13|3334.51
04:51:14|3334.96
04:51:15|3334.86
04:51:15|3334.54
04:51:17|3334.52
04:51:17|3334.96
04:51:19|3334.96
04:51:20|3334.96
04:51:20|3334.95
04:51:22|3334.96
04:51:22|3334.72
04:51:23|3334.62
04:51:25|3334.62
04:51:25|3334.65
04:51:27|3335.28
04:51:28|3335.49
04:51:29|3335.5
04:51:30|3335.77
04:51:31|3335.99
04:51:32|3336.33
04:51:33|3336.69
04:51:34|3336.69
04:51:35|3336.69
04:51:36|3336.69
04:51:37|3336.7
04:51:38|3336.7
04:51:39|3336.7
04:51:41|3336.49
04:51:41|3336.43
04:51:42|3336.4
04:51:43|3336.4
04:51:44|3336.41
04:51:45|3336.22
04:51:47|3336.19
04:51:47|3336.01
04:51:48|3336.
04:51:49|3335.9
04:51:50|3335.29
04:51:51|3335.17
04:51:52|3334.69
04:51:53|3334.69
04:51:54|3335.32
04:51:55|3335.32
04:51:56|3335.32
04:51:58|3335.32
04:51:59|3335.32
04:52:00|3335.32
04:52:01|3335.32
04:52:02|3335.32
04:52:03|3335.32
04:52:04|3335.32
04:52:05|3335.33
04:52:07|3335.33
04:52:07|3335.33
04:52:08|3335.33
04:52:10|3335.33
04:52:10|3333.83
04:52:11|3334.16
04:52:13|3334.16
04:52:13|3334.19
04:52:15|3334.19
04:52:15|3333.75
04:52:16|3332.79
04:52:18|3332.04
04:52:19|3332.01
04:52:20|3331.67
04:52:20|3331.9
04:52:22|3331.9
04:52:23|3332.6
04:52:24|3332.59
04:52:25|3332.59
04:52:26|3332.59
04:52:27|3332.59
04:52:27|3332.59
04:52:29|3332.59
04:52:30|3332.28
04:52:31|3332.17
04:52:31|3332.11
04:52:33|3332.11
04:52:34|3332.38
04:52:35|3332.41
04:52:35|3332.57
04:52:37|3332.6
04:52:37|3332.59
04:52:39|3332.59
04:52:39|3332.59
04:52:40|3332.38
04:52:41|3332.39
04:52:43|3332.38
04:52:44|3332.39
04:52:45|3332.39
04:52:46|3332.39
04:52:47|3332.39
04:52:48|3332.39
04:52:49|3332.39
04:52:50|3332.39
04:52:51|3332.39
04:52:52|3332.39
04:52:53|3332.32
04:52:54|3332.15
04:52:55|3332.15
04:52:56|3332.12
04:52:57|3332.11
04:52:58|3332.11
04:53:00|3332.11
04:53:01|3331.6
04:53:02|3331.6
04:53:03|3331.61
04:53:04|3331.6
04:53:05|3331.5
04:53:06|3331.17
04:53:07|3331.18
04:53:09|3330.61
04:53:09|3330.
04:53:10|3330.01
04:53:12|3330.
04:53:12|3330.
04:53:13|3330.01
04:53:14|3330.
04:53:16|3330.01
04:53:17|3330.01
04:53:18|3330.01
04:53:19|3330.01
04:53:20|3330.
04:53:21|3330.
04:53:22|3330.
04:53:23|3330.01
04:53:24|3330.01
04:53:26|3330.01
04:53:26|3330.01
04:53:27|3330.
04:53:28|3330.
04:53:29|3330.01
04:53:30|3330.01
04:53:31|3330.01
04:53:32|3330.01
04:53:33|3330.4
04:53:34|3330.4
04:53:35|3330.4
04:53:36|3330.39
04:53:37|3330.39
04:53:39|3330.4
04:53:39|3330.4
04:53:40|3330.4
04:53:41|3330.4
04:53:42|3330.4
04:53:43|3330.39
04:53:45|3330.4
04:53:46|3330.39
04:53:46|3330.39
04:53:47|3330.39
04:53:49|3330.39
04:53:49|3330.39
04:53:50|3330.39
04:53:51|3330.4
04:53:52|3330.
04:53:53|3330.
04:53:54|3330.01
04:53:55|3330.01
04:53:56|3330.
04:53:57|3330.
04:53:58|3330.
04:54:00|3330.
04:54:02|3330.
04:54:02|3330.
04:54:04|3330.
04:54:04|3330.
04:54:06|3330.
04:54:07|3330.01
04:54:08|3330.99
04:54:09|3331.09
04:54:10|3331.15
04:54:11|3331.66
04:54:12|3332.34
04:54:13|3332.33
04:54:14|3331.7
04:54:15|3331.7
04:54:16|3331.53
04:54:17|3331.53
04:54:18|3331.53
04:54:19|3331.88
04:54:20|3331.57
04:54:21|3331.57
04:54:22|3331.57
04:54:23|3331.57
04:54:24|3331.54
04:54:25|3331.54
04:54:26|3331.5
04:54:27|3331.
04:54:29|3331.01
04:54:29|3330.8
04:54:30|3330.8
04:54:32|3330.79
04:54:32|3330.8
04:54:33|3330.64
04:54:35|3330.64
04:54:36|3330.65
04:54:37|3330.52
04:54:38|3330.51
04:54:38|3330.31
04:54:39|3330.01
04:54:41|3330.01
04:54:42|3330.19
04:54:43|3330.37
04:54:44|3330.73
04:54:45|3330.72
04:54:46|3330.72
04:54:47|3330.46
04:54:49|3330.46
04:54:49|3330.46
04:54:50|3330.46
04:54:51|3330.46
04:54:53|3330.46
04:54:53|3330.01
04:54:54|3330.
04:54:55|3329.23
04:54:56|3329.2
04:54:57|3329.2
04:54:58|3329.21
04:54:59|3329.21
04:55:00|3329.21
04:55:02|3329.2
04:55:03|3329.08
04:55:05|3328.91
04:55:06|3328.87
04:55:07|3328.86
04:55:07|3328.85
04:55:09|3328.86
04:55:09|3328.86
04:55:11|3328.86
04:55:12|3328.86
04:55:13|3328.15
04:55:13|3327.73
04:55:15|3327.49
04:55:16|3327.35
04:55:16|3327.29
04:55:17|3327.01
04:55:18|3327.01
04:55:20|3327.61
04:55:21|3327.61
04:55:22|3327.6
04:55:23|3327.61
04:55:24|3327.61
04:55:25|3327.52
04:55:25|3327.25
04:55:27|3327.25
04:55:28|3327.25
04:55:29|3327.26
04:55:30|3327.26
04:55:30|3327.26
04:55:32|3327.26
04:55:33|3327.26
04:55:34|3327.25
04:55:36|3327.26
04:55:36|3327.61
04:55:37|3327.61
04:55:38|3327.61
04:55:39|3327.61
04:55:40|3327.43
04:55:42|3327.27
04:55:42|3327.26
04:55:44|3327.97
04:55:45|3328.36
04:55:45|3328.36
04:55:46|3328.94
04:55:47|3328.94
04:55:48|3328.94
04:55:49|3328.94
04:55:50|3328.99
04:55:51|3329.5
04:55:52|3329.6
04:55:53|3329.06
04:55:54|3328.69
04:55:55|3328.69
04:55:56|3328.68
04:55:57|3328.21
04:55:58|3328.19
04:56:00|3328.19
04:56:01|3328.19
04:56:03|3328.19
04:56:04|3327.61
04:56:05|3327.6
04:56:06|3327.52
04:56:07|3327.51
04:56:08|3327.5
04:56:09|3327.27
04:56:10|3327.26
04:56:11|3327.19
04:56:12|3326.13
04:56:13|3326.14
04:56:14|3326.57
04:56:15|3326.39
04:56:16|3326.24
04:56:17|3326.23
04:56:19|3326.23
04:56:19|3326.24
04:56:21|3326.23
04:56:21|3326.23
04:56:22|3326.59
04:56:23|3326.59
04:56:24|3326.38
04:56:26|3326.38
04:56:27|3326.36
04:56:27|3326.36
04:56:28|3326.35
04:56:30|3326.26
04:56:31|3325.87
04:56:32|3325.63
04:56:32|3325.63
04:56:33|3325.63
04:56:34|3325.51
04:56:35|3325.51
04:56:37|3325.51
04:56:37|3325.57
04:56:38|3325.6
04:56:40|3325.6
04:56:40|3325.59
04:56:41|3325.59
04:56:43|3325.59
04:56:44|3325.58
04:56:45|3325.58
04:56:47|3325.59
04:56:47|3325.59
04:56:48|3325.58
04:56:49|3325.59
04:56:51|3325.9
04:56:51|3326.38
04:56:52|3326.4
04:56:53|3326.08
04:56:54|3325.99
04:56:55|3325.88
04:56:57|3325.88
04:56:57|3325.88
04:56:58|3325.87
04:56:59|3325.87
04:57:00|3325.87
04:57:02|3325.87
04:57:03|3325.88
04:57:04|3326.32
04:57:06|3326.49
04:57:06|3326.2
04:57:07|3326.2
04:57:08|3326.2
04:57:10|3325.6
04:57:10|3325.6
04:57:11|3325.59
04:57:12|3325.6
04:57:14|3325.59
04:57:14|3325.6
04:57:15|3325.89
04:57:16|3326.17
04:57:17|3326.8
04:57:18|3326.98
04:57:20|3327.
04:57:20|3326.5
04:57:22|3326.5
04:57:23|3326.5
04:57:24|3326.5
04:57:25|3326.5
04:57:26|3326.51
04:57:27|3326.51
04:57:28|3326.47
04:57:29|3326.47
04:57:30|3326.44
04:57:31|3326.35
04:57:32|3326.2
04:57:33|3326.17
04:57:34|3326.17
04:57:35|3326.18
04:57:36|3326.
04:57:37|3326.01
04:57:38|3326.01
04:57:39|3326.01
04:57:40|3326.
04:57:41|3326.14
04:57:42|3326.16
04:57:43|3326.17
04:57:44|3326.17
04:57:45|3326.18
04:57:46|3326.49
04:57:47|3326.49
04:57:48|3326.49
04:57:49|3326.49
04:57:50|3326.49
04:57:51|3326.5
04:57:52|3326.5
04:57:53|3326.65
04:57:54|3326.65
04:57:55|3326.68
04:57:56|3326.68
04:57:57|3326.68
04:57:58|3326.68
04:57:59|3326.67
04:58:01|3326.67
04:58:03|3326.61
04:58:03|3326.54
04:58:05|3326.2
04:58:05|3325.66
04:58:06|3325.66
04:58:07|3325.43
04:58:08|3325.31
04:58:09|3325.31
04:58:10|3325.31
04:58:12|3325.31
04:58:13|3325.31
04:58:13|3325.31
04:58:15|3325.3
04:58:16|3325.31
04:58:17|3325.31
04:58:18|3325.3
04:58:19|3325.3
04:58:20|3325.08
04:58:21|3325.09
04:58:22|3325.09
04:58:23|3325.1
04:58:24|3325.1
04:58:25|3325.1
04:58:26|3325.1
04:58:27|3325.1
04:58:28|3325.29
04:58:29|3325.3
04:58:30|3325.3
04:58:31|3325.13
04:58:32|3325.39
04:58:33|3325.54
04:58:34|3325.57
04:58:35|3325.78
04:58:36|3325.99
04:58:37|3325.99
04:58:38|3325.99
04:58:39|3326.
04:58:40|3326.
04:58:41|3326.
04:58:42|3325.99
04:58:43|3325.99
04:58:44|3326.
04:58:45|3326.34
04:58:46|3326.38
04:58:47|3326.4
04:58:48|3326.4
04:58:49|3326.39
04:58:50|3326.49
04:58:51|3326.79
04:58:52|3326.79
04:58:54|3326.78
04:58:54|3326.79
04:58:56|3326.79
04:58:56|3326.78
04:58:57|3326.78
04:58:59|3326.78
04:58:59|3326.44
04:59:01|3326.38
04:59:02|3326.36
04:59:03|3326.35
04:59:04|3326.35
04:59:05|3326.36
04:59:06|3326.42
04:59:07|3326.79
04:59:08|3326.95
04:59:09|3327.19
04:59:10|3327.18
04:59:11|3327.18
04:59:12|3326.71
04:59:13|3326.54
04:59:14|3326.54
04:59:15|3326.54
04:59:16|3326.54
04:59:17|3326.53
04:59:18|3326.53
04:59:20|3326.53
04:59:21|3326.5
04:59:22|3326.5
04:59:22|3326.51
04:59:24|3326.51
04:59:24|3326.5
04:59:25|3326.5
04:59:26|3326.95
04:59:28|3326.95
04:59:28|3326.95
04:59:29|3326.99
04:59:30|3327.2
04:59:31|3327.19
04:59:32|3327.35
04:59:33|3327.85
04:59:35|3328.
04:59:36|3328.
04:59:36|3327.88
04:59:37|3327.64
04:59:38|3327.62
04:59:39|3327.62
04:59:40|3327.62
04:59:42|3327.36
04:59:43|3327.36
04:59:44|3327.36
04:59:45|3327.35
04:59:46|3327.36
04:59:47|3327.36
04:59:48|3327.35
04:59:49|3327.35
04:59:50|3327.35
04:59:51|3327.35
04:59:52|3327.35
04:59:53|3327.36
04:59:54|3327.35
04:59:55|3327.36
04:59:56|3327.35
04:59:57|3327.36
04:59:58|3327.36
04:59:59|3327.58
05:00:00|3327.58
05:00:02|3327.57
05:00:03|3327.58
05:00:04|3327.58
05:00:06|3327.57
05:00:06|3327.58
05:00:08|3327.58
05:00:09|3327.57
05:00:10|3327.58
05:00:11|3327.58
05:00:12|3327.58
05:00:13|3327.57
05:00:14|3327.58
05:00:15|3327.58
05:00:16|3327.58
05:00:17|3327.58
05:00:18|3327.58
05:00:19|3327.57
05:00:20|3327.57
05:00:22|3327.58
05:00:23|3327.79
05:00:23|3328.2
05:00:25|3328.19
05:00:25|3328.49
05:00:26|3328.49
05:00:28|3328.9
05:00:28|3328.49
05:00:30|3328.21
05:00:30|3328.21
05:00:31|3328.19
05:00:33|3328.
05:00:34|3328.
05:00:35|3328.
05:00:36|3328.
05:00:37|3328.
05:00:38|3328.
05:00:39|3327.67
05:00:40|3327.67
05:00:41|3327.67
05:00:42|3327.67
05:00:43|3327.68
05:00:44|3327.68
05:00:45|3327.68
05:00:46|3327.68
05:00:47|3327.67
05:00:48|3327.67
05:00:49|3327.32
05:00:50|3327.32
05:00:51|3327.49
05:00:52|3327.49
05:00:53|3327.65
05:00:54|3327.99
05:00:55|3328.
05:00:56|3328.48
05:00:57|3328.49
05:00:58|3328.49
05:00:59|3328.49
05:01:00|3328.5
05:01:01|3328.49
05:01:02|3328.49
05:01:04|3328.5
05:01:04|3328.5
05:01:05|3328.49
05:01:07|3328.49
05:01:08|3328.5
05:01:09|3327.89
05:01:11|3327.89
05:01:11|3327.88
05:01:13|3327.88
05:01:13|3327.88
05:01:15|3327.87
05:01:16|3328.19
05:01:16|3328.33
05:01:18|3328.34
05:01:19|3328.34
05:01:20|3328.03
05:01:21|3327.85
05:01:22|3327.53
05:01:22|3327.53
05:01:23|3327.5
05:01:24|3327.51
05:01:25|3327.51
05:01:26|3327.51
05:01:28|3327.51
05:01:29|3327.34
05:01:30|3327.34
05:01:31|3326.73
05:01:32|3326.7
05:01:33|3326.79
05:01:33|3326.97
05:01:35|3326.73
05:01:36|3326.74
05:01:37|3326.74
05:01:38|3326.74
05:01:39|3326.73
05:01:40|3326.74
05:01:40|3327.24
05:01:41|3327.5
05:01:43|3327.91
05:01:43|3327.91
05:01:46|3328.15
05:01:46|3328.17
05:01:47|3328.16
05:01:48|3328.16
05:01:49|3328.16
05:01:50|3328.16
05:01:51|3328.3
05:01:52|3328.44
05:01:53|3328.44
05:01:54|3328.44
05:01:55|3328.44
05:01:56|3328.45
05:01:57|3328.45
05:01:58|3328.45
05:01:59|3328.45
05:02:00|3328.44
05:02:01|3328.45
05:02:02|3328.15
05:02:04|3328.15
05:02:04|3328.15
05:02:05|3328.15
05:02:06|3328.16
05:02:08|3328.15
05:02:08|3328.09
05:02:10|3327.67
05:02:11|3327.5
05:02:11|3327.51
05:02:13|3327.28
05:02:13|3327.26
05:02:14|3327.01
05:02:16|3327.01
05:02:16|3326.37
05:02:18|3326.37
05:02:18|3326.4
05:02:19|3326.4
05:02:20|3326.4
05:02:22|3326.4
05:02:23|3326.39
05:02:23|3326.39
05:02:25|3326.39
05:02:26|3326.39
05:02:27|3326.39
05:02:28|3326.39
05:02:29|3326.39
05:02:30|3326.39
05:02:31|3326.39
05:02:32|3326.39
05:02:33|3326.6
05:02:34|3327.
05:02:35|3327.49
05:02:36|3327.79
05:02:37|3327.33
05:02:38|3327.33
05:02:39|3327.33
05:02:40|3327.34
05:02:41|3327.34
05:02:42|3327.34
05:02:43|3327.34
05:02:44|3327.34
05:02:45|3327.33
05:02:46|3327.33
05:02:47|3327.79
05:02:48|3327.87
05:02:49|3329.35
05:02:50|3329.35
05:02:51|3329.63
05:02:53|3329.62
05:02:54|3329.77
05:02:54|3330.
05:02:55|3330.
05:02:57|3329.99
05:02:57|3329.99
05:02:58|3329.99
05:03:00|3329.99
05:03:01|3330.
05:03:02|3329.99
05:03:03|3329.65
05:03:04|3329.46
05:03:06|3329.46
05:03:07|3329.45
05:03:08|3329.46
05:03:09|3329.46
05:03:09|3329.46
05:03:11|3329.35
05:03:12|3329.02
05:03:13|3329.47
05:03:13|3329.62
05:03:15|3329.62
05:03:16|3329.79
05:03:17|3329.98
05:03:18|3330.37
05:03:19|3330.75
05:03:21|3330.83
05:03:22|3330.83
05:03:23|3331.42
05:03:24|3331.5
05:03:24|3332.59
05:03:25|3332.6
05:03:26|3332.62
05:03:28|3332.61
05:03:28|3333.91
05:03:29|3334.
05:03:31|3334.
05:03:31|3334.
05:03:32|3333.99
05:03:33|3334.49
05:03:35|3334.48
05:03:35|3334.48
05:03:37|3334.48
05:03:38|3334.48
05:03:39|3334.48
05:03:40|3334.49
05:03:41|3334.89
05:03:42|3334.99
05:03:43|3335.
05:03:44|3335.
05:03:45|3334.66
05:03:46|3334.66
05:03:47|3334.65
05:03:49|3334.6
05:03:49|3334.6
05:03:50|3334.43
05:03:51|3334.35
05:03:52|3334.28
05:03:53|3334.44
05:03:54|3334.97
05:03:55|3334.98
05:03:56|3334.97
05:03:57|3334.97
05:03:58|3335.
05:03:59|3335.
05:04:01|3336.79
05:04:01|3336.79
05:04:02|3336.79
05:04:04|3336.43
05:04:06|3336.02
05:04:07|3336.02
05:04:08|3335.8
05:04:09|3335.6
05:04:11|3335.61
05:04:12|3335.61
05:04:13|3335.6
05:04:13|3335.5
05:04:14|3335.25
05:04:15|3335.01
05:04:16|3334.88
05:04:18|3334.88
05:04:18|3334.87
05:04:20|3334.87
05:04:20|3334.21
05:04:22|3334.21
05:04:22|3334.38
05:04:23|3334.38
05:04:24|3334.38
05:04:25|3334.38
05:04:27|3334.38
05:04:27|3334.39
05:04:29|3334.59
05:04:30|3334.6
05:04:31|3334.59
05:04:32|3334.42
05:04:33|3334.21
05:04:34|3333.8
05:04:35|3333.61
05:04:36|3333.25
05:04:38|3333.25
05:04:38|3333.25
05:04:39|3333.22
05:04:40|3333.2
05:04:41|3333.2
05:04:42|3333.
05:04:43|3332.83
05:04:44|3332.81
05:04:45|3332.59
05:04:47|3332.21
05:04:48|3332.2
05:04:48|3332.2
05:04:49|3332.21
05:04:50|3332.2
05:04:51|3332.2
05:04:52|3332.2
05:04:53|3332.2
05:04:55|3332.2
05:04:55|3332.2
05:04:56|3332.21
05:04:57|3332.21
05:04:58|3332.2
05:04:59|3332.2
05:05:00|3332.67
05:05:01|3332.23
05:05:02|3332.33
05:05:03|3332.33
05:05:04|3332.33
05:05:06|3332.76
05:05:06|3333.08
05:05:07|3333.08
05:05:08|3333.08
05:05:09|3333.07
05:05:11|3333.08
05:05:11|3333.08
05:05:12|3333.08
05:05:13|3333.
05:05:14|3332.61
05:05:15|3332.61
05:05:16|3332.34
05:05:17|3332.33
05:05:18|3332.23
05:05:19|3331.54
05:05:20|3331.51
05:05:21|3331.
05:05:22|3331.
05:05:24|3330.52
05:05:24|3330.5
05:05:26|3330.5
05:05:26|3330.51
05:05:28|3330.51
05:05:29|3330.5
05:05:30|3330.49
05:05:31|3330.49
05:05:32|3330.49
05:05:32|3330.32
05:05:34|3330.32
05:05:35|3330.32
05:05:36|3330.32
05:05:36|3330.
05:05:38|3330.
05:05:39|3330.
05:05:40|3330.
05:05:40|3330.
05:05:42|3330.31
05:05:43|3330.32
05:05:44|3330.32
05:05:45|3330.32
05:05:46|3330.32
05:05:47|3330.31
05:05:47|3330.32
05:05:48|3330.32
05:05:50|3330.32
05:05:51|3330.32
05:05:52|3330.31
05:05:53|3330.31
05:05:54|3330.31
05:05:55|3330.31
05:05:56|3330.31
05:05:57|3330.31
05:05:58|3330.31
05:05:59|3330.31
05:06:00|3330.31
05:06:01|3330.32
05:06:03|3330.7
05:06:03|3331.48
05:06:05|3331.54
05:06:06|3330.99
05:06:06|3331.
05:06:07|3331.
05:06:09|3330.99
05:06:10|3331.
05:06:11|3331.3
05:06:12|3331.29
05:06:13|3331.02
05:06:14|3331.03
05:06:15|3331.03
05:06:16|3331.02
05:06:17|3331.
05:06:18|3330.07
05:06:19|3330.01
05:06:20|3330.01
05:06:21|3330.01
05:06:22|3330.01
05:06:23|3330.
05:06:25|3330.
05:06:26|3329.97
05:06:27|3329.97
05:06:27|3329.97
05:06:28|3329.53
05:06:29|3329.17
05:06:30|3329.01
05:06:31|3329.17
05:06:32|3329.2
05:06:33|3328.99
05:06:34|3328.99
05:06:35|3328.99
05:06:37|3328.54
05:06:37|3328.54
05:06:39|3328.54
05:06:39|3328.54
05:06:41|3328.54
05:06:42|3328.54
05:06:43|3328.54
05:06:44|3328.54
05:06:45|3328.54
05:06:46|3328.54
05:06:47|3328.54
05:06:48|3328.59
05:06:49|3328.59
05:06:51|3328.99
05:06:51|3328.99
05:06:53|3329.66
05:06:53|3329.2
05:06:54|3328.51
05:06:56|3328.51
05:06:56|3328.51
05:06:57|3328.18
05:06:59|3328.17
05:06:59|3328.16
05:07:01|3328.17
05:07:01|3327.69
05:07:03|3327.65
05:07:03|3327.65
05:07:04|3327.65
05:07:06|3327.65
05:07:07|3327.65
05:07:09|3327.99
05:07:09|3328.2
05:07:10|3328.33
05:07:12|3328.36
05:07:12|3328.26
05:07:13|3327.67
05:07:14|3327.68
05:07:15|3328.48
05:07:17|3328.48
05:07:18|3328.47
05:07:19|3328.78
05:07:20|3329.49
05:07:21|3329.77
05:07:22|3330.28
05:07:23|3330.28
05:07:24|3330.28
05:07:25|3330.49
05:07:26|3330.48
05:07:27|3330.64
05:07:28|3330.64
05:07:29|3331.1
05:07:30|3331.13
05:07:31|3331.13
05:07:32|3330.63
05:07:33|3330.63
05:07:34|3330.5
05:07:35|3330.5
05:07:36|3330.51
05:07:37|3330.51
05:07:38|3330.51
05:07:39|3330.51
05:07:40|3330.5
05:07:41|3330.5
05:07:42|3330.5
05:07:43|3330.08
05:07:44|3330.4
05:07:45|3330.4
05:07:46|3330.49
05:07:47|3330.49
05:07:48|3329.99
05:07:49|3330.
05:07:50|3330.
05:07:51|3330.
05:07:52|3330.
05:07:53|3330.
05:07:54|3329.99
05:07:56|3329.99
05:07:56|3330.
05:07:58|3330.
05:07:59|3330.
05:08:00|3329.99
05:08:01|3329.63
05:08:02|3329.98
05:08:03|3329.98
05:08:04|3329.97
05:08:05|3329.65
05:08:07|3329.63
05:08:08|3329.62
05:08:09|3329.62
05:08:10|3329.8
05:08:10|3329.8
05:08:12|3329.8
05:08:13|3329.8
05:08:13|3328.77
05:08:15|3328.55
05:08:15|3327.64
05:08:17|3327.64
05:08:18|3327.59
05:08:19|3327.59
05:08:20|3327.59
05:08:21|3327.59
05:08:22|3328.1
05:08:23|3328.09
05:08:24|3328.09
05:08:25|3327.53
05:08:26|3327.06
05:08:27|3327.06
05:08:28|3327.
05:08:29|3327.
05:08:30|3327.
05:08:31|3327.01
05:08:32|3326.69
05:08:33|3326.63
05:08:34|3326.51
05:08:35|3326.5
05:08:36|3326.51
05:08:37|3326.51
05:08:38|3326.51
05:08:39|3326.51
05:08:40|3326.8
05:08:41|3326.8
05:08:42|3326.8
05:08:43|3327.4
05:08:44|3326.92
05:08:45|3326.11
05:08:46|3325.68
05:08:47|3325.68
05:08:48|3325.68
05:08:49|3325.67
05:08:50|3325.68
05:08:51|3325.8
05:08:52|3325.8
05:08:53|3325.8
05:08:54|3325.8
05:08:55|3325.8
05:08:56|3325.79
05:08:57|3325.79
05:08:58|3325.79
05:08:59|3325.8
05:09:01|3325.8
05:09:01|3325.8
05:09:02|3325.79
05:09:03|3325.3
05:09:04|3325.3
05:09:06|3325.01
05:09:06|3325.02
05:09:08|3325.01
05:09:09|3325.
05:09:10|3325.
05:09:11|3325.
05:09:12|3325.
05:09:13|3325.
05:09:14|3325.
05:09:15|3325.
05:09:16|3325.
05:09:17|3325.01
05:09:18|3325.01
05:09:19|3325.3
05:09:20|3325.29
05:09:21|3325.29
05:09:22|3325.29
05:09:23|3325.29
05:09:24|3325.29
05:09:25|3325.46
05:09:27|3325.46
05:09:28|3325.47
05:09:28|3325.47
05:09:30|3325.47
05:09:30|3325.47
05:09:32|3325.51
05:09:33|3325.7
05:09:33|3325.69
05:09:34|3325.69
05:09:36|3325.7
05:09:37|3325.7
05:09:38|3325.7
05:09:39|3325.7
05:09:39|3325.7
05:09:40|3325.69
05:09:42|3325.77
05:09:42|3325.77
05:09:43|3325.78
05:09:44|3325.78
05:09:45|3325.78
05:09:47|3325.78
05:09:47|3325.93
05:09:48|3325.93
05:09:50|3325.93
05:09:51|3325.96
05:09:51|3325.96
05:09:53|3325.96
05:09:54|3325.95
05:09:54|3325.95
05:09:56|3325.96
05:09:57|3325.95
05:09:58|3325.6
05:09:58|3325.6
05:09:59|3325.6
05:10:00|3325.25
05:10:01|3325.
05:10:03|3325.
05:10:03|3325.01
05:10:05|3325.18
05:10:06|3325.2
05:10:07|3325.19
05:10:08|3324.88
05:10:09|3324.88
05:10:11|3324.84
05:10:12|3324.84
05:10:12|3324.84
05:10:14|3324.84
05:10:14|3324.85
05:10:16|3324.85
05:10:16|3324.09
05:10:18|3324.09
05:10:18|3322.99
05:10:20|3323.2
05:10:21|3323.4
05:10:21|3323.97
05:10:23|3323.52
05:10:23|3323.51
05:10:24|3323.59
05:10:25|3323.6
05:10:26|3323.8
05:10:27|3323.8
05:10:29|3323.8
05:10:30|3323.8
05:10:31|3323.79
05:10:31|3323.8
05:10:32|3323.8
05:10:34|3323.98
05:10:35|3324.4
05:10:36|3324.5
05:10:37|3324.6
05:10:38|3324.6
05:10:39|3324.6
05:10:40|3324.6
05:10:41|3324.6
05:10:42|3324.6
05:10:43|3324.22
05:10:44|3324.22
05:10:45|3324.19
05:10:46|3324.19
05:10:47|3324.2
05:10:48|3324.49
05:10:49|3324.5
05:10:50|3324.79
05:10:51|3325.33
05:10:53|3325.01
05:10:53|3325.01
05:10:54|3325.02
05:10:55|3325.15
05:10:56|3325.18
05:10:57|3325.18
05:10:59|3325.18
05:10:59|3325.17
05:11:00|3324.83
05:11:02|3324.52
05:11:02|3324.51
05:11:03|3324.5
05:11:04|3324.5
05:11:06|3323.75
05:11:06|3323.32
05:11:08|3323.74
05:11:09|3323.75
05:11:10|3323.75
05:11:11|3323.51
05:11:12|3323.19
05:11:13|3323.19
05:11:14|3323.08
05:11:15|3322.68
05:11:16|3322.66
05:11:17|3322.6
05:11:18|3322.68
05:11:19|3322.68
05:11:20|3322.51
05:11:21|3322.5
05:11:22|3322.51
05:11:23|3322.51
05:11:24|3322.51
05:11:25|3322.51
05:11:26|3322.5
05:11:27|3322.5
05:11:29|3322.5
05:11:30|3322.5
05:11:30|3322.5
05:11:31|3322.25
05:11:32|3322.25
05:11:33|3322.25
05:11:34|3322.25
05:11:36|3321.58
05:11:37|3321.59
05:11:37|3321.59
05:11:38|3321.58
05:11:39|3321.53
05:11:40|3321.52
05:11:41|3321.52
05:11:42|3321.52
05:11:44|3321.16
05:11:45|3321.16
05:11:45|3321.17
05:11:46|3321.17
05:11:47|3321.17
05:11:48|3321.16
05:11:49|3321.01
05:11:51|3321.01
05:11:51|3321.01
05:11:52|3321.01
05:11:54|3321.01
05:11:54|3321.
05:11:56|3321.
05:11:57|3321.01
05:11:57|3321.
05:11:58|3321.
05:11:59|3321.
05:12:00|3321.
05:12:02|3320.69
05:12:02|3320.69
05:12:04|3320.46
05:12:05|3319.68
05:12:05|3317.99
05:12:06|3318.
05:12:07|3318.19
05:12:08|3318.19
05:12:10|3316.98
05:12:11|3316.
05:12:12|3316.01
05:12:14|3316.79
05:12:15|3316.51
05:12:16|3316.31
05:12:17|3316.13
05:12:18|3316.12
05:12:19|3316.
05:12:21|3315.8
05:12:21|3315.81
05:12:22|3316.11
05:12:23|3316.49
05:12:25|3316.49
05:12:25|3316.49
05:12:27|3316.49
05:12:28|3316.49
05:12:29|3316.5
05:12:30|3316.49
05:12:31|3316.5
05:12:32|3316.5
05:12:33|3316.72
05:12:33|3316.99
05:12:35|3316.99
05:12:35|3316.99
05:12:37|3317.
05:12:38|3317.07
05:12:39|3317.4
05:12:40|3317.49
05:12:41|3317.49
05:12:42|3317.21
05:12:43|3317.1
05:12:44|3317.09
05:12:45|3317.09
05:12:46|3317.1
05:12:47|3317.26
05:12:48|3317.26
05:12:49|3317.27
05:12:51|3317.58
05:12:51|3317.99
05:12:52|3318.19
05:12:53|3318.2
05:12:54|3318.59
05:12:55|3318.79
05:12:56|3318.79
05:12:57|3318.8
05:12:58|3319.12
05:13:00|3319.13
05:13:01|3319.79
05:13:01|3319.78
05:13:02|3319.79
05:13:03|3319.78
05:13:04|3319.78
05:13:05|3319.78
05:13:06|3319.99
05:13:07|3319.99
05:13:09|3320.38
05:13:11|3320.37
05:13:12|3320.71
05:13:12|3320.26
05:13:13|3320.23
05:13:14|3320.23
05:13:15|3320.24
05:13:17|3320.16
05:13:18|3320.01
05:13:18|3320.01
05:13:20|3319.79
05:13:20|3319.79
05:13:21|3319.78
05:13:23|3319.78
05:13:23|3319.79
05:13:25|3319.99
05:13:26|3320.3
05:13:27|3320.38
05:13:28|3320.79
05:13:29|3321.38
05:13:30|3321.38
05:13:31|3321.39
05:13:32|3321.43
05:13:33|3321.81
05:13:34|3321.99
05:13:35|3321.99
05:13:36|3322.
05:13:37|3322.5
05:13:38|3322.8
05:13:39|3322.79
05:13:40|3322.8
05:13:41|3323.18
05:13:42|3323.19
05:13:43|3323.19
05:13:44|3323.19
05:13:45|3323.19
05:13:46|3323.35
05:13:47|3323.35
05:13:48|3323.36
05:13:49|3323.36
05:13:50|3323.36
05:13:51|3323.37
05:13:52|3323.69
05:13:53|3323.89
05:13:54|3323.92
05:13:55|3323.92
05:13:56|3323.93
05:13:58|3324.4
05:13:59|3324.21
05:13:59|3324.21
05:14:00|3324.2
05:14:01|3324.2
05:14:03|3324.01
05:14:03|3323.89
05:14:04|3323.23
05:14:05|3323.11
05:14:07|3323.11
05:14:08|3323.09
05:14:09|3323.09
05:14:10|3323.09
05:14:11|3323.53
05:14:12|3323.23
05:14:13|3323.23
05:14:14|3323.21
05:14:15|3323.02
05:14:16|3323.01
05:14:17|3322.66
05:14:18|3322.66
05:14:20|3322.66
05:14:20|3322.66
05:14:21|3322.67
05:14:22|3322.67
05:14:23|3322.66
05:14:24|3323.01
05:14:25|3323.2
05:14:27|3323.49
05:14:28|3323.5
05:14:29|3323.5
05:14:29|3323.65
05:14:31|3323.86
05:14:31|3323.85
05:14:33|3323.53
05:14:34|3323.52
05:14:35|3323.52
05:14:36|3323.52
05:14:37|3323.52
05:14:38|3323.53
05:14:39|3323.53
05:14:40|3323.53
05:14:41|3323.53
05:14:42|3323.53
05:14:43|3323.53
05:14:44|3323.53
05:14:45|3323.52
05:14:46|3323.52
05:14:47|3323.52
05:14:48|3323.52
05:14:49|3323.52
05:14:50|3323.53
05:14:51|3323.53
05:14:52|3323.53
05:14:53|3323.53
05:14:54|3323.53
05:14:56|3323.52
05:14:56|3323.52
05:14:57|3323.53
05:14:58|3323.53
05:14:59|3323.52
05:15:00|3323.52
05:15:01|3323.52
05:15:02|3323.53
05:15:03|3323.85
05:15:04|3324.
05:15:05|3324.49
05:15:06|3324.49
05:15:07|3324.49
05:15:09|3324.01
05:15:10|3324.02
05:15:11|3324.02
05:15:12|3323.83
05:15:13|3323.53
05:15:15|3323.53
05:15:15|3323.53
05:15:16|3324.01
05:15:17|3324.01
05:15:18|3323.83
05:15:19|3323.71
05:15:21|3323.71
05:15:21|3323.7
05:15:22|3323.7
05:15:24|3323.53
05:15:24|3323.53
05:15:25|3323.2
05:15:26|3322.87
05:15:27|3322.47
05:15:28|3322.2
05:15:30|3322.2
05:15:30|3322.45
05:15:31|3322.45
05:15:32|3322.65
05:15:33|3323.
05:15:34|3323.47
05:15:35|3323.47
05:15:37|3323.47
05:15:37|3323.46
05:15:38|3323.47
05:15:40|3323.47
05:15:40|3323.5
05:15:41|3323.5
05:15:42|3323.5
05:15:43|3323.49
05:15:44|3323.69
05:15:45|3323.69
05:15:47|3323.7
05:15:48|3323.7
05:15:48|3323.69
05:15:49|3323.91
05:15:50|3324.49
05:15:51|3324.94
05:15:52|3325.13
05:15:53|3325.13
05:15:54|3325.13
05:15:55|3325.12
05:15:56|3325.12
05:15:58|3325.5
05:15:58|3325.93
05:15:59|3325.96
05:16:00|3325.96
05:16:02|3325.95
05:16:03|3325.95
05:16:04|3325.95
05:16:04|3326.5
05:16:06|3326.5
05:16:07|3326.24
05:16:08|3326.18
05:16:09|3326.18
05:16:09|3326.17
05:16:11|3326.17
05:16:13|3325.97
05:16:14|3325.96
05:16:14|3325.97
05:16:16|3325.96
05:16:16|3325.96
05:16:17|3325.96
05:16:18|3325.96
05:16:20|3325.96
05:16:20|3325.96
05:16:21|3325.21
05:16:23|3325.2
05:16:23|3325.2
05:16:25|3325.2
05:16:26|3324.81
05:16:26|3324.8
05:16:28|3324.16
05:16:29|3323.2
05:16:30|3323.2
05:16:31|3323.51
05:16:32|3323.18
05:16:33|3323.18
05:16:34|3323.45
05:16:35|3323.45
05:16:36|3323.45
05:16:37|3323.2
05:16:38|3323.2
05:16:39|3323.46
05:16:41|3323.83
05:16:41|3323.84
05:16:43|3323.84
05:16:43|3323.83
05:16:44|3323.99
05:16:45|3324.
05:16:47|3324.41
05:16:47|3325.
05:16:48|3324.99
05:16:49|3325.16
05:16:50|3325.36
05:16:52|3325.39
05:16:52|3325.4
05:16:53|3325.49
05:16:54|3325.5
05:16:55|3325.81
05:16:56|3325.83
05:16:58|3325.84
05:16:58|3325.86
05:16:59|3325.85
05:17:00|3325.85
05:17:02|3325.86
05:17:02|3325.86
05:17:04|3325.63
05:17:05|3325.54
05:17:06|3325.52
05:17:07|3325.52
05:17:08|3325.52
05:17:09|3325.41
05:17:10|3324.7
05:17:11|3324.52
05:17:12|3324.18
05:17:13|3324.18
05:17:14|3324.19
05:17:16|3324.18
05:17:17|3324.18
05:17:17|3324.19
05:17:18|3324.58
05:17:20|3324.49
05:17:20|3324.34
05:17:22|3324.34
05:17:23|3324.21
05:17:24|3324.2
05:17:25|3324.21
05:17:25|3324.2
05:17:27|3324.
05:17:27|3324.
05:17:28|3324.
05:17:29|3324.01
05:17:30|3324.01
05:17:32|3324.
05:17:32|3324.
05:17:33|3324.
05:17:34|3323.01
05:17:35|3322.81
05:17:37|3322.55
05:17:38|3322.55
05:17:38|3322.5
05:17:40|3321.21
05:17:41|3321.22
05:17:41|3321.55
05:17:42|3321.6
05:17:43|3321.6
05:17:45|3321.59
05:17:46|3321.59
05:17:47|3321.88
05:17:48|3321.76
05:17:49|3321.56
05:17:49|3321.56
05:17:51|3321.55
05:17:52|3321.56
05:17:52|3321.94
05:17:54|3321.94
05:17:54|3321.94
05:17:56|3321.96
05:17:56|3321.96
05:17:57|3321.96
05:17:59|3321.8
05:17:59|3321.61
05:18:00|3321.6
05:18:02|3321.26
05:18:03|3321.26
05:18:04|3321.26
05:18:05|3321.27
05:18:06|3321.27
05:18:07|3321.59
05:18:08|3321.59
05:18:09|3321.58
05:18:10|3321.26
05:18:11|3321.26
05:18:12|3321.26
05:18:13|3321.25
05:18:14|3321.26
05:18:15|3321.26
05:18:16|3321.25
05:18:17|3321.26
05:18:18|3321.26
05:18:19|3321.33
05:18:20|3321.77
05:18:21|3321.37
05:18:22|3321.37
05:18:23|3321.25
05:18:24|3321.1
05:18:25|3321.1
05:18:26|3321.1
05:18:27|3321.09
05:18:28|3321.08
05:18:30|3321.18
05:18:31|3321.18
05:18:32|3321.18
05:18:33|3321.19
05:18:34|3321.19
05:18:35|3321.19
05:18:35|3321.19
05:18:37|3320.61
05:18:37|3320.61
05:18:39|3320.6
05:18:40|3320.6
05:18:41|3320.61
05:18:42|3320.53
05:18:43|3320.5
05:18:43|3320.51
05:18:45|3320.5
05:18:46|3320.51
05:18:47|3320.5
05:18:47|3321.13
05:18:49|3320.8
05:18:49|3320.53
05:18:51|3320.53
05:18:52|3320.36
05:18:53|3320.36
05:18:54|3320.36
05:18:55|3320.36
05:18:56|3320.36
05:18:57|3320.36
05:18:58|3320.35
05:18:59|3320.35
05:19:00|3320.35
05:19:01|3320.56
05:19:02|3320.74
05:19:03|3320.75
05:19:04|3321.32
05:19:05|3321.5
05:19:06|3321.16
05:19:07|3321.04
05:19:08|3321.04
05:19:09|3321.13
05:19:10|3321.13
05:19:12|3321.15
05:19:13|3321.04
05:19:14|3321.13
05:19:15|3321.37
05:19:16|3321.5
05:19:17|3321.5
05:19:18|3321.86
05:19:19|3322.
05:19:20|3322.
05:19:21|3321.99
05:19:22|3322.
05:19:23|3322.
05:19:24|3322.2
05:19:25|3322.45
05:19:26|3322.47
05:19:27|3322.
05:19:28|3322.
05:19:29|3322.01
05:19:30|3322.01
05:19:31|3322.01
05:19:32|3322.01
05:19:33|3322.
05:19:34|3322.
05:19:35|3322.01
05:19:37|3322.18
05:19:37|3322.2
05:19:38|3322.78
05:19:40|3323.33
05:19:41|3323.47
05:19:42|3323.8
05:19:42|3323.8
05:19:43|3323.79
05:19:44|3323.79
05:19:45|3323.79
05:19:46|3323.79
05:19:47|3323.99
05:19:49|3324.21
05:19:50|3324.22
05:19:50|3324.22
05:19:51|3324.22
05:19:52|3324.22
05:19:54|3324.22
05:19:55|3324.21
05:19:55|3324.22
05:19:57|3324.22
05:19:58|3324.
05:19:58|3324.01
05:19:59|3323.98
05:20:00|3323.5
05:20:02|3323.38
05:20:02|3323.38
05:20:04|3323.38
05:20:04|3323.38
05:20:05|3323.38
05:20:07|3323.38
05:20:07|3323.38
05:20:09|3323.58
05:20:10|3323.59
05:20:10|3323.59
05:20:12|3323.65
05:20:13|3323.8
05:20:14|3324.
05:20:15|3324.39
05:20:17|3324.01
05:20:17|3324.02
05:20:19|3324.28
05:20:20|3324.28
05:20:21|3324.28
05:20:21|3324.22
05:20:23|3324.21
05:20:24|3324.21
05:20:25|3324.21
05:20:26|3324.21
05:20:27|3324.78
05:20:28|3325.
05:20:29|3324.99
05:20:30|3325.47
05:20:31|3325.47
05:20:32|3325.48
05:20:33|3325.72
05:20:34|3325.9
05:20:35|3326.
05:20:36|3326.5
05:20:37|3326.49
05:20:38|3326.5
05:20:39|3326.5
05:20:40|3326.49
05:20:41|3326.49
05:20:42|3326.91
05:20:43|3326.91
05:20:44|3326.98
05:20:45|3326.98
05:20:46|3327.27
05:20:47|3327.27
05:20:48|3327.26
05:20:49|3327.27
05:20:50|3327.27
05:20:51|3327.27
05:20:52|3327.27
05:20:53|3327.27
05:20:55|3327.27
05:20:55|3327.27
05:20:56|3327.26
05:20:57|3327.26
05:20:58|3327.27
05:20:59|3327.27
05:21:00|3327.26
05:21:02|3327.27
05:21:02|3327.27
05:21:03|3327.49
05:21:04|3327.5
05:21:05|3327.5
05:21:06|3327.5
05:21:07|3328.5
05:21:08|3328.83
05:21:09|3328.84
05:21:11|3329.27
05:21:11|3330.57
05:21:13|3330.57
05:21:13|3330.56
05:21:15|3330.56
05:21:15|3330.57
05:21:17|3330.56
05:21:18|3330.56
05:21:19|3330.56
05:21:20|3330.56
05:21:21|3330.2
05:21:22|3330.46
05:21:23|3330.49
05:21:24|3330.5
05:21:25|3330.88
05:21:26|3330.93
05:21:28|3330.94
05:21:28|3330.61
05:21:30|3330.28
05:21:31|3330.43
05:21:31|3330.4
05:21:32|3330.29
05:21:33|3330.27
05:21:35|3330.27
05:21:36|3330.27
05:21:36|3330.26
05:21:38|3330.27
05:21:38|3330.27
05:21:39|3330.72
05:21:41|3330.75
05:21:42|3330.93
05:21:42|3330.93
05:21:44|3330.26
05:21:45|3330.26
05:21:46|3330.26
05:21:46|3330.27
05:21:48|3330.26
05:21:48|3330.26
05:21:50|3330.27
05:21:50|3330.27
05:21:52|3330.26
05:21:52|3330.26
05:21:54|3330.22
05:21:54|3330.22
05:21:56|3330.22
05:21:57|3330.22
05:21:58|3330.22
05:21:59|3330.22
05:22:00|3330.21
05:22:01|3330.22
05:22:02|3330.01
05:22:03|3330.01
05:22:04|3330.01
05:22:05|3329.69
05:22:06|3329.03
05:22:07|3329.02
05:22:08|3329.01
05:22:09|3329.01
05:22:10|3329.37
05:22:11|3329.55
05:22:12|3329.56
05:22:14|3329.55
05:22:15|3329.55
05:22:15|3329.55
05:22:16|3329.56
05:22:18|3329.55
05:22:18|3329.26
05:22:20|3329.25
05:22:21|3329.21
05:22:21|3329.21
05:22:22|3329.21
05:22:24|3329.02
05:22:24|3329.
05:22:26|3328.6
05:22:27|3328.6
05:22:28|3328.61
05:22:29|3328.61
05:22:30|3328.62
05:22:31|3328.63
05:22:32|3328.62
05:22:33|3328.61
05:22:34|3328.5
05:22:35|3328.5
05:22:36|3328.51
05:22:37|3328.76
05:22:38|3328.76
05:22:39|3328.9
05:22:40|3328.92
05:22:41|3328.92
05:22:42|3329.21
05:22:43|3329.21
05:22:44|3329.21
05:22:45|3329.21
05:22:46|3329.2
05:22:47|3329.2
05:22:48|3329.2
05:22:49|3329.2
05:22:51|3329.21
05:22:51|3329.21
05:22:53|3329.21
05:22:54|3329.21
05:22:54|3329.
05:22:55|3329.
05:22:56|3328.78
05:22:57|3328.78
05:22:58|3328.78
05:22:59|3328.78
05:23:00|3328.77
05:23:01|3328.78
05:23:02|3328.51
05:23:03|3328.21
05:23:04|3328.2
05:23:06|3327.77
05:23:07|3327.24
05:23:07|3327.2
05:23:09|3326.61
05:23:10|3326.2
05:23:11|3325.8
05:23:11|3325.8
05:23:12|3325.8
05:23:14|3325.
05:23:15|3324.93
05:23:16|3325.39
05:23:17|3325.49
05:23:18|3325.49
05:23:19|3326.26
05:23:21|3326.26
05:23:21|3326.26
05:23:22|3326.26
05:23:24|3326.39
05:23:24|3326.63
05:23:25|3326.65
05:23:27|3326.65
05:23:28|3326.66
05:23:28|3326.66
05:23:29|3326.66
05:23:30|3326.65
05:23:31|3326.66
05:23:32|3326.66
05:23:33|3326.66
05:23:35|3326.67
05:23:36|3327.28
05:23:37|3327.14
05:23:38|3327.14
05:23:38|3327.15
05:23:40|3327.15
05:23:40|3327.14
05:23:41|3327.14
05:23:43|3329.58
05:23:43|3329.18
05:23:44|3329.72
05:23:45|3329.89
05:23:46|3329.89
05:23:47|3330.21
05:23:48|3330.45
05:23:50|3330.45
05:23:50|3330.45
05:23:51|3330.61
05:23:52|3330.6
05:23:54|3330.61
05:23:54|3330.61
05:23:55|3330.61
05:23:56|3330.61
05:23:57|3330.61
05:23:59|3330.61
05:23:59|3330.6
05:24:00|3330.61
05:24:02|3330.73
05:24:03|3330.76
05:24:03|3330.76
05:24:05|3330.76
05:24:06|3330.75
05:24:07|3330.75
05:24:08|3330.43
05:24:09|3330.4
05:24:09|3330.4
05:24:11|3330.16
05:24:12|3329.82
05:24:13|3329.6
05:24:14|3329.61
05:24:16|3329.61
05:24:16|3329.61
05:24:18|3329.61
05:24:19|3329.6
05:24:20|3329.13
05:24:21|3329.01
05:24:23|3329.01
05:24:24|3329.4
05:24:25|3329.53
05:24:25|3329.53
05:24:27|3329.52
05:24:28|3329.52
05:24:29|3329.52
05:24:30|3329.53
05:24:31|3329.52
05:24:32|3329.52
05:24:33|3329.53
05:24:34|3329.99
05:24:35|3329.99
05:24:36|3329.99
05:24:37|3329.89
05:24:38|3329.89
05:24:39|3329.89
05:24:40|3329.89
05:24:41|3329.89
05:24:42|3329.89
05:24:43|3329.8
05:24:44|3329.81
05:24:45|3329.81
05:24:46|3329.81
05:24:47|3329.81
05:24:48|3329.81
05:24:49|3329.8
05:24:50|3329.81
05:24:51|3329.81
05:24:52|3329.81
05:24:53|3329.81
05:24:54|3329.81
05:24:55|3329.8
05:24:56|3329.74
05:24:57|3329.74
05:24:58|3329.74
05:24:59|3329.71
05:25:00|3329.71
05:25:01|3329.71
05:25:02|3329.62
05:25:03|3329.6
05:25:04|3329.7
05:25:05|3329.71
05:25:06|3329.71
05:25:07|3329.8
05:25:08|3329.98
05:25:09|3330.49
05:25:10|3330.78
05:25:11|3330.78
05:25:12|3330.79
05:25:13|3330.79
05:25:14|3330.86
05:25:15|3331.
05:25:16|3331.
05:25:18|3330.99
05:25:18|3330.51
05:25:19|3330.51
05:25:21|3330.51
05:25:21|3330.5
05:25:22|3330.51
05:25:23|3330.5
05:25:25|3330.01
05:25:25|3329.71
05:25:26|3329.71
05:25:28|3329.69
05:25:29|3329.69
05:25:30|3329.68
05:25:31|3329.68
05:25:31|3329.69
05:25:33|3329.53
05:25:34|3329.53
05:25:34|3329.52
05:25:36|3329.53
05:25:37|3329.53
05:25:38|3329.51
05:25:39|3329.5
05:25:40|3329.
05:25:41|3329.01
05:25:42|3329.
05:25:43|3329.
05:25:44|3329.01
05:25:45|3329.01
05:25:46|3329.01
05:25:47|3329.01
05:25:49|3329.
05:25:49|3329.
05:25:51|3329.
05:25:52|3329.46
05:25:52|3329.47
05:25:54|3329.24
05:25:55|3329.23
05:25:56|3329.2
05:25:58|3329.01
05:25:58|3329.01
05:25:59|3329.01
05:26:01|3329.01
05:26:01|3328.84
05:26:02|3328.49
05:26:03|3328.49
05:26:04|3328.21
05:26:06|3328.21
05:26:06|3328.33
05:26:08|3328.33
05:26:09|3328.32
05:26:10|3328.22
05:26:11|3328.22
05:26:12|3328.01
05:26:13|3328.01
05:26:13|3327.52
05:26:14|3327.2
05:26:15|3327.19
05:26:17|3327.2
05:26:18|3327.2
05:26:19|3327.2
05:26:21|3327.2
05:26:22|3327.38
05:26:22|3327.38
05:26:24|3327.39
05:26:25|3327.39
05:26:26|3327.38
05:26:27|3327.38
05:26:28|3327.34
05:26:29|3327.2
05:26:30|3327.2
05:26:31|3327.21
05:26:32|3327.58
05:26:33|3327.59
05:26:34|3327.59
05:26:35|3327.59
05:26:36|3327.59
05:26:38|3327.6
05:26:39|3327.63
05:26:40|3327.63
05:26:41|3327.62
05:26:42|3327.62
05:26:43|3327.3
05:26:44|3327.29
05:26:45|3327.29
05:26:46|3327.22
05:26:47|3327.22
05:26:48|3327.21
05:26:50|3327.2
05:26:51|3327.36
05:26:51|3327.36
05:26:52|3327.36
05:26:54|3327.36
05:26:54|3327.36
05:26:55|3327.13
05:26:57|3326.52
05:26:57|3326.52
05:26:58|3326.5
05:27:00|3326.5
05:27:00|3326.51
05:27:02|3326.5
05:27:02|3326.41
05:27:03|3326.41
05:27:05|3326.41
05:27:05|3326.59
05:27:06|3326.59
05:27:08|3326.76
05:27:09|3326.98
05:27:10|3326.99
05:27:10|3327.
05:27:12|3327.
05:27:12|3327.
05:27:14|3327.
05:27:14|3327.39
05:27:15|3327.49
05:27:17|3327.99
05:27:18|3328.
05:27:19|3327.41
05:27:20|3327.4
05:27:21|3327.4
05:27:22|3327.01
05:27:23|3326.53
05:27:24|3326.5
05:27:25|3326.51
05:27:26|3326.51
05:27:27|3326.51
05:27:28|3326.51
05:27:29|3326.51
05:27:30|3326.51
05:27:31|3326.51
05:27:32|3326.77
05:27:33|3326.8
05:27:34|3326.8
05:27:35|3326.82
05:27:36|3326.83
05:27:37|3326.97
05:27:38|3327.13
05:27:39|3327.37
05:27:40|3327.37
05:27:41|3327.97
05:27:42|3328.45
05:27:43|3328.48
05:27:44|3328.47
05:27:45|3328.47
05:27:46|3328.48
05:27:47|3328.47
05:27:48|3328.48
05:27:49|3327.83
05:27:50|3327.83
05:27:51|3327.83
05:27:52|3327.22
05:27:54|3327.01
05:27:54|3326.57
05:27:55|3326.51
05:27:57|3326.37
05:27:57|3326.1
05:27:58|3326.1
05:27:59|3326.1
05:28:00|3326.11
05:28:01|3326.33
05:28:02|3326.33
05:28:04|3326.33
05:28:05|3326.4
05:28:05|3326.6
05:28:06|3326.6
05:28:07|3326.6
05:28:08|3326.6
05:28:10|3326.83
05:28:11|3327.39
05:28:12|3327.46
05:28:13|3327.49
05:28:14|3327.49
05:28:15|3327.49
05:28:16|3327.49
05:28:17|3327.49
05:28:18|3327.5
05:28:19|3327.5
05:28:20|3327.49
05:28:21|3327.33
05:28:22|3327.22
05:28:23|3327.2
05:28:24|3327.21
05:28:25|3327.2
05:28:27|3327.21
05:28:28|3327.21
05:28:29|3327.21
05:28:29|3327.21
05:28:30|3327.21
05:28:31|3327.2
05:28:33|3327.26
05:28:34|3327.26
05:28:35|3327.26
05:28:35|3327.27
05:28:36|3327.27
05:28:37|3327.27
05:28:39|3327.36
05:28:40|3327.36
05:28:40|3327.49
05:28:41|3327.49
05:28:43|3327.98
05:28:43|3327.99
05:28:45|3327.99
05:28:45|3327.99
05:28:46|3327.99
05:28:48|3327.99
05:28:49|3328.1
05:28:50|3328.09
05:28:50|3328.15
05:28:51|3328.15
05:28:53|3328.15
05:28:53|3328.14
05:28:54|3328.14
05:28:56|3328.14
05:28:56|3328.15
05:28:58|3328.15
05:28:59|3328.15
05:29:00|3328.15
05:29:00|3328.15
05:29:01|3328.14
05:29:03|3328.06
05:29:04|3327.6
05:29:05|3327.51
05:29:06|3327.22
05:29:07|3327.22
05:29:08|3327.22
05:29:09|3327.21
05:29:10|3327.21
05:29:11|3327.21
05:29:12|3327.21
05:29:13|3327.21
05:29:14|3327.22
05:29:15|3327.21
05:29:17|3327.22
05:29:17|3327.01
05:29:19|3326.65
05:29:20|3326.53
05:29:21|3326.53
05:29:21|3326.23
05:29:23|3326.
05:29:24|3326.01
05:29:25|3325.69
05:29:26|3325.7
05:29:27|3325.51
05:29:28|3325.5
05:29:29|3325.5
05:29:30|3325.5
05:29:31|3325.5
05:29:32|3325.5
05:29:32|3325.5
05:29:34|3325.5
05:29:35|3325.5
05:29:35|3325.5
05:29:37|3325.5
05:29:37|3325.5
05:29:39|3325.5
05:29:40|3325.5
05:29:41|3325.5
05:29:42|3325.5
05:29:43|3325.5
05:29:44|3325.5
05:29:45|3325.04
05:29:46|3325.03
05:29:47|3325.03
05:29:48|3325.03
05:29:49|3325.03
05:29:50|3325.03
05:29:51|3324.81
05:29:52|3324.82
05:29:53|3324.81
05:29:54|3324.82
05:29:55|3324.82
05:29:56|3324.82
05:29:57|3324.7
05:29:58|3324.7
05:29:59|3324.71
05:30:00|3325.24
05:30:01|3325.46
05:30:02|3325.46
05:30:03|3325.46
05:30:04|3325.99
05:30:05|3326.4
05:30:06|3326.4
05:30:07|3326.4
05:30:08|3326.4
05:30:09|3326.39
05:30:10|3326.79
05:30:11|3326.79
05:30:12|3326.92
05:30:13|3327.
05:30:14|3327.
05:30:15|3327.
05:30:16|3327.
05:30:17|3326.99
05:30:18|3326.99
05:30:19|3326.99
05:30:21|3327.46
05:30:22|3328.
05:30:23|3327.99
05:30:24|3327.41
05:30:25|3327.4
05:30:27|3327.4
05:30:27|3327.41
05:30:28|3327.46
05:30:29|3327.73
05:30:30|3327.96
05:30:31|3327.97
05:30:32|3327.98
05:30:34|3327.99
05:30:34|3327.99
05:30:35|3328.42
05:30:36|3328.42
05:30:38|3328.2
05:30:38|3327.92
05:30:39|3327.9
05:30:40|3327.9
05:30:41|3327.9
05:30:42|3327.9
05:30:43|3327.9
05:30:45|3327.9
05:30:45|3327.9
05:30:46|3327.9
05:30:47|3327.9
05:30:48|3327.9
05:30:49|3327.9
05:30:50|3327.81
05:30:52|3327.73
05:30:53|3327.97
05:30:54|3327.97
05:30:55|3328.42
05:30:56|3328.42
05:30:57|3328.88
05:30:58|3328.89
05:30:59|3328.88
05:31:00|3328.88
05:31:01|3328.89
05:31:02|3328.89
05:31:03|3328.88
05:31:04|3328.88
05:31:05|3328.88
05:31:06|3329.4
05:31:07|3329.47
05:31:08|3329.5
05:31:09|3329.5
05:31:10|3329.22
05:31:11|3329.2
05:31:12|3329.23
05:31:13|3329.44
05:31:14|3329.83
05:31:15|3329.41
05:31:16|3329.4
05:31:17|3329.41
05:31:19|3329.01
05:31:20|3328.78
05:31:21|3328.76
05:31:22|3328.76
05:31:23|3327.61
05:31:24|3326.4
05:31:26|3326.17
05:31:26|3325.21
05:31:27|3325.6
05:31:28|3325.59
05:31:29|3325.27
05:31:30|3325.13
05:31:32|3325.13
05:31:32|3325.13
05:31:33|3325.13
05:31:34|3325.12
05:31:36|3325.29
05:31:37|3325.59
05:31:37|3325.6
05:31:38|3325.79
05:31:39|3325.87
05:31:41|3325.86
05:31:42|3325.86
05:31:43|3325.87
05:31:44|3325.87
05:31:45|3326.14
05:31:45|3326.39
05:31:46|3326.4
05:31:48|3326.39
05:31:49|3326.39
05:31:50|3326.39
05:31:51|3325.87
05:31:52|3325.87
05:31:52|3325.87
05:31:54|3325.87
05:31:54|3326.29
05:31:55|3326.29
05:31:57|3326.5
05:31:58|3326.03
05:31:59|3325.62
05:32:00|3325.61
05:32:00|3325.54
05:32:02|3325.53
05:32:02|3325.54
05:32:03|3325.62
05:32:04|3325.8
05:32:06|3326.18
05:32:06|3326.5
05:32:08|3326.49
05:32:09|3327.8
05:32:10|3327.8
05:32:11|3327.79
05:32:12|3327.64
05:32:13|3327.64
05:32:14|3327.64
05:32:15|3327.65
05:32:16|3327.64
05:32:17|3327.64
05:32:18|3327.64
05:32:20|3328.15
05:32:21|3328.16
05:32:22|3327.76
05:32:23|3327.76
05:32:25|3328.49
05:32:26|3328.88
05:32:26|3329.
05:32:27|3329.
05:32:29|3329.
05:32:30|3328.99
05:32:30|3328.78
05:32:31|3328.76
05:32:32|3328.76
05:32:34|3328.76
05:32:34|3328.76
05:32:36|3328.75
05:32:36|3328.75
05:32:37|3328.75
05:32:39|3328.75
05:32:40|3328.42
05:32:40|3328.42
05:32:42|3328.42
05:32:42|3328.21
05:32:44|3328.21
05:32:44|3328.22
05:32:45|3327.66
05:32:46|3327.48
05:32:47|3327.47
05:32:49|3327.47
05:32:50|3327.47
05:32:51|3327.67
05:32:52|3327.91
05:32:53|3327.91
05:32:54|3327.91
05:32:55|3327.9
05:32:56|3327.9
05:32:57|3327.7
05:32:58|3327.7
05:32:59|3327.84
05:33:00|3327.9
05:33:01|3327.9
05:33:02|3327.91
05:33:03|3327.59
05:33:05|3327.01
05:33:05|3326.6
05:33:07|3326.5
05:33:07|3326.51
05:33:09|3326.51
05:33:10|3326.08
05:33:11|3326.01
05:33:13|3326.4
05:33:14|3326.4
05:33:15|3326.06
05:33:16|3326.06
05:33:17|3326.06
05:33:17|3326.51
05:33:18|3326.5
05:33:20|3326.5
05:33:22|3326.51
05:33:23|3326.5
05:33:23|3326.51
05:33:25|3326.51
05:33:25|3326.14
05:33:26|3325.84
05:33:28|3325.61
05:33:29|3325.64
05:33:30|3325.79
05:33:31|3325.79
05:33:32|3325.79
05:33:33|3325.79
05:33:34|3325.79
05:33:35|3325.79
05:33:37|3325.79
05:33:37|3325.79
05:33:39|3325.99
05:33:40|3326.
05:33:40|3326.
05:33:41|3325.99
05:33:42|3325.68
05:33:44|3325.67
05:33:44|3325.67
05:33:45|3325.67
05:33:47|3325.51
05:33:48|3325.51
05:33:49|3325.2
05:33:50|3325.12
05:33:51|3325.18
05:33:51|3325.18
05:33:53|3325.19
05:33:54|3325.39
05:33:55|3325.39
05:33:56|3325.38
05:33:57|3325.39
05:33:58|3325.39
05:33:59|3325.42
05:34:00|3325.54
05:34:01|3325.53
05:34:02|3325.22
05:34:03|3325.39
05:34:04|3325.4
05:34:05|3325.39
05:34:06|3325.39
05:34:07|3325.45
05:34:08|3325.46
05:34:09|3325.66
05:34:10|3325.66
05:34:11|3325.66
05:34:12|3325.66
05:34:13|3325.66
05:34:14|3325.66
05:34:15|3325.65
05:34:16|3325.65
05:34:18|3325.66
05:34:18|3325.4
05:34:19|3325.4
05:34:20|3325.18
05:34:22|3325.16
05:34:23|3325.16
05:34:24|3325.16
05:34:25|3325.16
05:34:26|3325.39
05:34:27|3325.39
05:34:29|3325.4
05:34:30|3325.96
05:34:31|3325.98
05:34:31|3325.82
05:34:33|3325.82
05:34:33|3325.82
05:34:34|3325.51
05:34:35|3325.18
05:34:36|3324.43
05:34:38|3324.31
05:34:39|3324.2
05:34:40|3324.02
05:34:41|3324.38
05:34:41|3324.37
05:34:43|3324.38
05:34:44|3324.38
05:34:45|3324.38
05:34:46|3324.06
05:34:47|3324.05
05:34:48|3324.06
05:34:49|3324.05
05:34:50|3324.06
05:34:51|3324.06
05:34:52|3324.06
05:34:53|3323.82
05:34:54|3323.82
05:34:55|3323.82
05:34:56|3323.82
05:34:57|3323.82
05:34:58|3323.82
05:34:59|3323.83
05:35:00|3323.82
05:35:01|3323.83
05:35:02|3323.51
05:35:03|3323.51
05:35:04|3323.5
05:35:05|3323.52
05:35:06|3323.77
05:35:07|3323.95
05:35:08|3323.8
05:35:09|3323.69
05:35:11|3323.48
05:35:11|3323.46
05:35:13|3323.44
05:35:13|3323.07
05:35:14|3323.01
05:35:16|3323.
05:35:17|3322.34
05:35:17|3322.09
05:35:19|3321.74
05:35:20|3321.74
05:35:21|3321.73
05:35:23|3321.25
05:35:24|3321.
05:35:25|3320.5
05:35:26|3320.5
05:35:27|3320.5
05:35:28|3320.51
05:35:29|3320.51
05:35:30|3320.98
05:35:31|3321.49
05:35:32|3321.88
05:35:33|3322.36
05:35:34|3322.38
05:35:35|3322.38
05:35:36|3322.38
05:35:37|3322.38
05:35:38|3322.27
05:35:39|3322.02
05:35:40|3321.52
05:35:41|3321.52
05:35:42|3321.52
05:35:43|3321.08
05:35:44|3321.08
05:35:45|3321.07
05:35:46|3321.07
05:35:47|3321.07
05:35:48|3320.67
05:35:49|3320.41
05:35:50|3320.41
05:35:51|3320.41
05:35:52|3320.41
05:35:53|3320.4
05:35:54|3320.31
05:35:55|3320.31
05:35:56|3320.31
05:35:57|3320.31
05:35:58|3320.31
05:35:59|3320.28
05:36:00|3318.38
05:36:01|3318.39
05:36:02|3318.63
05:36:03|3318.63
05:36:05|3319.
05:36:06|3319.09
05:36:06|3319.2
05:36:07|3319.08
05:36:08|3319.08
05:36:09|3318.62
05:36:10|3318.41
05:36:12|3317.81
05:36:12|3317.82
05:36:13|3318.
05:36:14|3318.
05:36:16|3317.67
05:36:17|3317.33
05:36:17|3317.34
05:36:18|3317.79
05:36:19|3317.75
05:36:20|3317.74
05:36:21|3317.75
05:36:23|3317.74
05:36:24|3317.96
05:36:24|3317.97
05:36:26|3317.98
05:36:26|3317.74
05:36:28|3317.74
05:36:29|3317.48
05:36:30|3317.04
05:36:30|3316.81
05:36:32|3316.7
05:36:32|3316.7
05:36:34|3316.19
05:36:35|3316.19
05:36:35|3316.19
05:36:37|3316.18
05:36:37|3316.18
05:36:38|3316.19
05:36:40|3316.19
05:36:41|3316.19
05:36:41|3316.19
05:36:43|3316.18
05:36:44|3316.32
05:36:45|3316.32
05:36:46|3316.32
05:36:47|3316.33
05:36:48|3316.09
05:36:49|3316.09
05:36:50|3316.09
05:36:51|3316.09
05:36:52|3316.09
05:36:53|3316.18
05:36:54|3316.39
05:36:56|3316.45
05:36:56|3316.56
05:36:58|3316.56
05:36:59|3316.56
05:36:59|3316.56
05:37:00|3316.6
05:37:01|3316.59
05:37:02|3316.6
05:37:03|3316.98
05:37:04|3317.17
05:37:06|3317.19
05:37:06|3317.77
05:37:07|3317.82
05:37:08|3317.82
05:37:09|3317.99
05:37:10|3318.4
05:37:11|3318.4
05:37:13|3317.58
05:37:14|3317.58
05:37:14|3317.89
05:37:16|3318.04
05:37:16|3318.28
05:37:18|3318.22
05:37:18|3317.91
05:37:19|3317.91
05:37:20|3317.91
05:37:21|3317.91
05:37:22|3317.9
05:37:24|3318.25
05:37:26|3318.27
05:37:27|3318.5
05:37:28|3318.79
05:37:29|3318.99
05:37:30|3318.99
05:37:31|3319.1
05:37:32|3319.2
05:37:33|3319.19
05:37:34|3319.2
05:37:35|3319.2
05:37:36|3319.19
05:37:37|3319.19
05:37:39|3319.2
05:37:40|3319.2
05:37:41|3319.11
05:37:42|3319.11
05:37:42|3319.1
05:37:43|3319.1
05:37:45|3319.11
05:37:46|3319.11
05:37:47|3319.11
05:37:48|3319.1
05:37:49|3319.1
05:37:49|3319.1
05:37:51|3319.4
05:37:52|3319.99
05:37:53|3319.98
05:37:53|3319.99
05:37:55|3319.98
05:37:55|3319.98
05:37:57|3319.98
05:37:58|3319.78
05:37:59|3319.78
05:38:00|3319.79
05:38:01|3319.78
05:38:02|3319.99
05:38:03|3320.08
05:38:04|3320.1
05:38:05|3321.4
05:38:06|3321.39
05:38:07|3321.39
05:38:08|3321.4
05:38:09|3321.26
05:38:10|3321.26
05:38:11|3321.26
05:38:12|3321.26
05:38:13|3321.78
05:38:14|3321.78
05:38:15|3321.78
05:38:16|3321.07
05:38:17|3321.08
05:38:18|3320.77
05:38:19|3320.76
05:38:20|3320.51
05:38:21|3320.23
05:38:22|3320.09
05:38:24|3320.09
05:38:25|3320.09
05:38:26|3320.35
05:38:26|3320.35
05:38:28|3320.36
05:38:28|3320.35
05:38:30|3320.35
05:38:31|3319.83
05:38:32|3319.63
05:38:33|3319.52
05:38:34|3319.51
05:38:35|3319.51
05:38:36|3318.85
05:38:38|3318.57
05:38:38|3318.57
05:38:40|3318.57
05:38:41|3318.01
05:38:42|3318.01
05:38:42|3318.01
05:38:44|3318.01
05:38:44|3318.
05:38:46|3318.
05:38:47|3318.01
05:38:48|3318.
05:38:49|3318.
05:38:50|3318.34
05:38:51|3318.36
05:38:52|3318.36
05:38:53|3318.2
05:38:54|3318.21
05:38:55|3318.28
05:38:56|3318.35
05:38:57|3318.35
05:38:58|3318.59
05:38:59|3318.59
05:39:00|3318.59
05:39:01|3318.6
05:39:02|3318.7
05:39:03|3318.71
05:39:04|3318.97
05:39:05|3319.18
05:39:06|3319.18
05:39:07|3319.48
05:39:08|3319.5
05:39:10|3319.49
05:39:11|3319.49
05:39:11|3319.49
05:39:12|3319.49
05:39:13|3319.5
05:39:14|3319.5
05:39:15|3319.5
05:39:16|3319.49
05:39:17|3319.49
05:39:19|3319.49
05:39:19|3319.5
05:39:20|3319.49
05:39:21|3319.92
05:39:22|3320.02
05:39:24|3320.02
05:39:26|3320.01
05:39:27|3320.01
05:39:28|3320.01
05:39:29|3320.02
05:39:30|3320.02
05:39:30|3320.01
05:39:32|3320.49
05:39:34|3320.02
05:39:34|3320.
05:39:35|3320.
05:39:36|3320.
05:39:37|3320.
05:39:39|3320.
05:39:39|3320.
05:39:41|3319.87
05:39:42|3319.87
05:39:43|3319.87
05:39:43|3319.87
05:39:45|3319.87
05:39:46|3319.87
05:39:47|3319.87
05:39:47|3319.87
05:39:48|3319.87
05:39:49|3319.86
05:39:50|3319.86
05:39:52|3319.99
05:39:52|3320.
05:39:54|3320.01
05:39:55|3320.01
05:39:55|3320.01
05:39:56|3320.01
05:39:57|3320.13
05:39:59|3320.2
05:39:59|3320.21
05:40:00|3320.22
05:40:01|3320.22
05:40:03|3320.22
05:40:03|3320.21
05:40:04|3320.22
05:40:05|3320.22
05:40:06|3320.22
05:40:07|3320.22
05:40:09|3320.22
05:40:09|3320.22
05:40:11|3320.22
05:40:12|3320.22
05:40:12|3320.22
05:40:13|3320.22
05:40:15|3320.22
05:40:15|3320.22
05:40:17|3321.23
05:40:18|3321.29
05:40:19|3321.79
05:40:20|3322.33
05:40:21|3322.33
05:40:22|3322.45
05:40:23|3322.45
05:40:24|3322.45
05:40:26|3322.45
05:40:27|3322.48
05:40:29|3322.27
05:40:29|3321.72
05:40:30|3321.72
05:40:31|3321.72
05:40:32|3322.14
05:40:33|3322.24
05:40:34|3322.31
05:40:36|3322.47
05:40:37|3322.86
05:40:38|3322.69
05:40:38|3322.69
05:40:40|3322.69
05:40:40|3322.99
05:40:42|3323.
05:40:43|3323.54
05:40:44|3323.53
05:40:45|3323.54
05:40:45|3323.54
05:40:47|3323.54
05:40:48|3323.55
05:40:48|3323.55
05:40:50|3323.56
05:40:51|3323.92
05:40:52|3323.92
05:40:53|3323.92
05:40:54|3323.92
05:40:55|3323.92
05:40:56|3323.91
05:40:57|3323.91
05:40:58|3323.91
05:40:59|3323.91
05:41:00|3323.91
05:41:01|3323.65
05:41:02|3323.65
05:41:03|3323.65
05:41:04|3323.66
05:41:05|3323.66
05:41:06|3323.66
05:41:07|3323.66
05:41:08|3323.66
05:41:09|3323.66
05:41:10|3323.66
05:41:11|3323.66
05:41:12|3323.48
05:41:13|3323.48
05:41:14|3323.77
05:41:15|3323.79
05:41:16|3323.79
05:41:17|3323.78
05:41:18|3323.79
05:41:19|3323.79
05:41:20|3323.78
05:41:21|3323.78
05:41:22|3323.78
05:41:23|3323.78
05:41:24|3323.79
05:41:26|3323.79
05:41:27|3323.79
05:41:28|3323.79
05:41:29|3323.79
05:41:30|3323.78
05:41:30|3323.78
05:41:31|3323.78
05:41:32|3323.79
05:41:34|3323.79
05:41:35|3323.79
05:41:36|3323.79
05:41:36|3323.78
05:41:38|3323.52
05:41:39|3323.52
05:41:40|3323.52
05:41:41|3323.52
05:41:42|3323.52
05:41:43|3323.52
05:41:44|3323.52
05:41:45|3323.92
05:41:46|3323.92
05:41:47|3323.91
05:41:48|3323.92
05:41:49|3323.63
05:41:50|3323.62
05:41:51|3323.63
05:41:52|3323.62
05:41:53|3323.62
05:41:54|3323.62
05:41:55|3323.62
05:41:56|3323.62
05:41:57|3323.62
05:41:58|3323.44
05:41:59|3323.06
05:42:00|3323.19
05:42:01|3323.2
05:42:02|3323.58
05:42:03|3323.58
05:42:04|3323.32
05:42:05|3323.32
05:42:06|3323.32
05:42:07|3323.46
05:42:08|3323.46
05:42:09|3323.46
05:42:10|3323.46
05:42:11|3323.46
05:42:12|3323.46
05:42:13|3323.46
05:42:14|3323.46
05:42:15|3323.46
05:42:16|3323.46
05:42:17|3323.47
05:42:18|3323.47
05:42:19|3323.47
05:42:20|3323.47
05:42:21|3323.21
05:42:22|3323.21
05:42:23|3323.21
05:42:24|3323.21
05:42:25|3323.08
05:42:26|3323.07
05:42:27|3323.07
05:42:28|3323.07
05:42:30|3323.08
05:42:31|3323.17
05:42:32|3323.16
05:42:33|3323.4
05:42:34|3323.92
05:42:35|3323.91
05:42:36|3323.91
05:42:37|3323.91
05:42:38|3323.91
05:42:39|3324.38
05:42:40|3324.38
05:42:41|3324.37
05:42:42|3324.37
05:42:43|3324.37
05:42:44|3324.49
05:42:45|3324.97
05:42:46|3325.24
05:42:47|3325.49
05:42:48|3325.95
05:42:49|3325.84
05:42:50|3325.82
05:42:51|3325.6
05:42:52|3325.51
05:42:53|3325.55
05:42:54|3326.3
05:42:56|3326.5
05:42:56|3326.76
05:42:58|3326.76
05:42:59|3326.76
05:42:59|3326.76
05:43:01|3326.92
05:43:01|3327.92
05:43:02|3327.99
05:43:04|3327.99
05:43:04|3328.
05:43:06|3328.01
05:43:06|3328.02
05:43:08|3328.02
05:43:08|3328.02
05:43:10|3328.15
05:43:11|3328.22
05:43:11|3328.01
05:43:12|3328.02
05:43:13|3328.02
05:43:15|3328.02
05:43:16|3327.34
05:43:17|3327.32
05:43:17|3326.5
05:43:19|3326.5
05:43:19|3327.
05:43:20|3327.48
05:43:22|3327.48
05:43:22|3327.48
05:43:24|3327.48
05:43:25|3327.49
05:43:27|3327.49
05:43:28|3327.49
05:43:29|3327.48
05:43:30|3327.79
05:43:31|3327.78
05:43:32|3327.78
05:43:33|3327.34
05:43:34|3326.68
05:43:35|3326.5
05:43:36|3325.8
05:43:37|3325.81
05:43:38|3325.8
05:43:39|3325.8
05:43:40|3326.34
05:43:41|3326.49
05:43:42|3326.92
05:43:43|3327.5
05:43:44|3327.65
05:43:45|3327.79
05:43:46|3327.79
05:43:47|3327.78
05:43:49|3327.99
05:43:50|3328.
05:43:50|3328.
05:43:52|3328.
05:43:52|3328.
05:43:53|3328.
05:43:55|3327.78
05:43:55|3327.79
05:43:56|3327.79
05:43:58|3327.79
05:43:59|3327.4
05:44:00|3327.39
05:44:01|3327.4
05:44:02|3327.4
05:44:03|3327.76
05:44:04|3327.48
05:44:05|3327.48
05:44:06|3327.79
05:44:07|3327.8
05:44:08|3327.79
05:44:09|3327.79
05:44:10|3327.8
05:44:11|3327.8
05:44:12|3327.99
05:44:13|3328.
05:44:14|3328.
05:44:15|3327.99
05:44:16|3327.99
05:44:17|3327.99
05:44:18|3327.99
05:44:19|3328.
05:44:20|3327.99
05:44:21|3327.99
05:44:22|3327.99
05:44:23|3328.
05:44:24|3327.99
05:44:26|3328.
05:44:27|3328.
05:44:27|3327.99
05:44:29|3327.99
05:44:30|3328.12
05:44:31|3328.14
05:44:32|3328.13
05:44:33|3328.19
05:44:34|3328.5
05:44:36|3328.49
05:44:37|3328.49
05:44:38|3328.49
05:44:39|3328.5
05:44:40|3328.5
05:44:41|3328.5
05:44:43|3328.49
05:44:43|3328.19
05:44:44|3328.22
05:44:46|3328.22
05:44:46|3328.22
05:44:47|3328.22
05:44:48|3328.22
05:44:50|3328.06
05:44:51|3328.06
05:44:52|3328.18
05:44:52|3328.2
05:44:53|3328.21
05:44:54|3328.21
05:44:56|3328.49
05:44:57|3328.5
05:44:57|3328.8
05:44:59|3328.8
05:44:59|3328.82
05:45:01|3328.82
05:45:02|3329.
05:45:03|3329.
05:45:04|3328.99
05:45:05|3328.99
05:45:06|3329.
05:45:07|3329.71
05:45:08|3329.71
05:45:09|3329.71
05:45:10|3329.72
05:45:11|3329.71
05:45:12|3329.71
05:45:13|3329.72
05:45:14|3329.71
05:45:15|3329.72
05:45:16|3329.71
05:45:17|3329.72
05:45:18|3329.73
05:45:19|3329.79
05:45:20|3329.79
05:45:21|3329.81
05:45:22|3329.81
05:45:23|3329.81
05:45:24|3329.81
05:45:25|3329.81
05:45:26|3329.82
05:45:27|3329.81
05:45:29|3330.
05:45:30|3329.99
05:45:31|3330.
05:45:32|3330.39
05:45:33|3331.05
05:45:34|3331.06
05:45:35|3331.06
05:45:37|3331.06
05:45:38|3331.06
05:45:39|3330.91
05:45:39|3330.9
05:45:41|3330.59
05:45:41|3330.59
05:45:42|3330.59
05:45:43|3330.59
05:45:45|3330.58
05:45:45|3330.74
05:45:47|3330.74
05:45:47|3330.75
05:45:48|3330.88
05:45:50|3331.06
05:45:51|3331.06
05:45:52|3331.06
05:45:53|3331.06
05:45:54|3331.06
05:45:55|3331.06
05:45:55|3331.19
05:45:57|3331.2
05:45:57|3331.2
05:45:59|3330.79
05:46:00|3330.51
05:46:01|3330.14
05:46:01|3330.14
05:46:03|3330.
05:46:04|3329.54
05:46:04|3328.41
05:46:05|3328.41
05:46:06|3328.41
05:46:08|3328.4
05:46:08|3328.25
05:46:09|3328.24
05:46:10|3328.25
05:46:12|3328.24
05:46:13|3328.25
05:46:13|3328.24
05:46:15|3328.25
05:46:16|3328.28
05:46:17|3328.28
05:46:18|3328.39
05:46:19|3327.8
05:46:20|3327.81
05:46:21|3328.
05:46:22|3328.
05:46:23|3327.99
05:46:24|3328.
05:46:25|3328.
05:46:26|3328.
05:46:27|3327.99
05:46:29|3328.
05:46:29|3327.1
05:46:30|3327.09
05:46:32|3326.6
05:46:33|3326.61
05:46:34|3326.61
05:46:35|3326.61
05:46:36|3326.56
05:46:37|3326.25
05:46:38|3325.62
05:46:39|3325.62
05:46:40|3325.62
05:46:41|3325.62
05:46:42|3325.21
05:46:43|3324.51
05:46:44|3325.
05:46:45|3325.
05:46:46|3325.12
05:46:47|3325.13
05:46:48|3325.13
05:46:49|3325.13
05:46:50|3325.13
05:46:51|3325.13
05:46:52|3325.39
05:46:53|3325.39
05:46:54|3325.39
05:46:55|3325.4
05:46:56|3325.39
05:46:57|3325.4
05:46:58|3325.39
05:46:59|3325.39
05:47:00|3325.4
05:47:01|3325.55
05:47:02|3325.55
05:47:03|3326.
05:47:04|3326.17
05:47:05|3326.98
05:47:06|3326.99
05:47:07|3326.71
05:47:09|3326.71
05:47:09|3326.17
05:47:10|3326.05
05:47:11|3326.02
05:47:13|3326.02
05:47:14|3326.01
05:47:14|3326.01
05:47:15|3326.01
05:47:16|3325.87
05:47:17|3325.51
05:47:18|3325.08
05:47:19|3325.
05:47:20|3325.
05:47:21|3325.39
05:47:22|3325.4
05:47:23|3325.48
05:47:24|3325.48
05:47:25|3325.5
05:47:27|3325.79
05:47:28|3325.8
05:47:28|3325.41
05:47:30|3325.03
05:47:30|3325.36
05:47:32|3325.45
05:47:32|3325.47
05:47:34|3325.47
05:47:35|3325.47
05:47:35|3325.47
05:47:36|3325.48
05:47:37|3325.48
05:47:39|3325.43
05:47:40|3325.43
05:47:41|3325.64
05:47:42|3325.84
05:47:42|3326.14
05:47:43|3326.15
05:47:44|3326.15
05:47:46|3326.35
05:47:47|3326.34
05:47:48|3326.34
05:47:49|3326.34
05:47:50|3326.35
05:47:51|3326.35
05:47:51|3326.21
05:47:53|3326.21
05:47:53|3326.02
05:47:55|3325.85
05:47:56|3325.85
05:47:57|3325.84
05:47:58|3325.84
05:47:59|3325.84
05:48:00|3325.85
05:48:01|3325.84
05:48:02|3325.85
05:48:03|3325.84
05:48:04|3325.84
05:48:05|3325.99
05:48:06|3325.99
05:48:07|3325.64
05:48:08|3325.58
05:48:09|3325.9
05:48:10|3326.36
05:48:11|3326.35
05:48:12|3326.36
05:48:13|3326.36
05:48:14|3326.35
05:48:15|3326.44
05:48:16|3326.78
05:48:17|3326.98
05:48:18|3326.98
05:48:19|3326.99
05:48:20|3326.99
05:48:21|3326.99
05:48:22|3326.99
05:48:23|3326.99
05:48:24|3326.99
05:48:25|3326.61
05:48:26|3326.61
05:48:27|3326.6
05:48:28|3326.6
05:48:30|3326.61
05:48:30|3326.61
05:48:31|3326.6
05:48:33|3326.61
05:48:33|3326.8
05:48:35|3326.8
05:48:35|3326.8
05:48:37|3326.81
05:48:37|3326.81
05:48:39|3326.81
05:48:40|3326.8
05:48:40|3326.8
05:48:42|3326.81
05:48:43|3326.97
05:48:44|3327.49
05:48:45|3327.49
05:48:46|3327.49
05:48:47|3327.49
05:48:49|3327.5
05:48:49|3327.49
05:48:50|3327.49
05:48:51|3327.49
05:48:53|3327.49
05:48:53|3327.49
05:48:54|3327.49
05:48:56|3327.49
05:48:57|3327.5
05:48:58|3327.49
05:48:59|3327.5
05:48:59|3327.5
05:49:00|3327.49
05:49:02|3327.13
05:49:02|3327.13
05:49:03|3326.8
05:49:04|3326.01
05:49:05|3325.78
05:49:06|3325.58
05:49:07|3325.01
05:49:08|3325.01
05:49:10|3325.01
05:49:10|3325.01
05:49:11|3325.
05:49:12|3325.
05:49:14|3325.26
05:49:14|3325.16
05:49:15|3325.16
05:49:16|3325.03
05:49:17|3325.01
05:49:18|3325.
05:49:20|3325.
05:49:20|3325.27
05:49:21|3325.27
05:49:23|3325.27
05:49:23|3325.26
05:49:24|3325.26
05:49:26|3325.29
05:49:26|3325.3
05:49:27|3325.84
05:49:28|3325.99
05:49:30|3325.99
05:49:32|3325.99
05:49:34|3325.99
05:49:35|3325.99
05:49:36|3326.
05:49:37|3326.
05:49:38|3325.75
05:49:39|3325.75
05:49:41|3325.76
05:49:41|3325.76
05:49:43|3325.76
05:49:44|3325.76
05:49:44|3325.76
05:49:46|3325.58
05:49:47|3325.32
05:49:47|3325.32
05:49:49|3325.32
05:49:49|3325.32
05:49:50|3325.32
05:49:51|3325.32
05:49:52|3325.32
05:49:54|3325.33
05:49:55|3325.33
05:49:56|3325.33
05:49:57|3325.33
05:49:57|3325.33
05:49:59|3325.32
05:50:00|3325.32
05:50:01|3325.33
05:50:02|3325.33
05:50:04|3325.33
05:50:05|3325.03
05:50:05|3325.45
05:50:06|3325.48
05:50:08|3325.42
05:50:08|3325.42
05:50:10|3325.4
05:50:10|3325.4
05:50:11|3325.41
05:50:12|3326.
05:50:13|3326.
05:50:14|3326.
05:50:15|3325.77
05:50:17|3325.51
05:50:17|3325.51
05:50:18|3325.51
05:50:19|3325.2
05:50:20|3325.21
05:50:21|3325.21
05:50:22|3325.21
05:50:23|3325.21
05:50:24|3325.21
05:50:26|3325.21
05:50:26|3325.21
05:50:28|3325.2
05:50:28|3325.2
05:50:29|3325.21
05:50:31|3325.21
05:50:32|3325.21
05:50:33|3325.21
05:50:34|3325.77
05:50:35|3325.77
05:50:36|3325.77
05:50:37|3325.77
05:50:38|3325.77
05:50:39|3325.3
05:50:41|3325.21
05:50:42|3325.2
05:50:43|3325.2
05:50:43|3325.2
05:50:45|3325.31
05:50:45|3325.33
05:50:46|3325.54
05:50:48|3326.07
05:50:49|3326.4
05:50:49|3326.98
05:50:51|3326.98
05:50:51|3327.38
05:50:53|3327.38
05:50:54|3327.38
05:50:54|3327.38
05:50:55|3327.38
05:50:57|3327.49
05:50:57|3327.49
05:50:59|3327.49
05:51:00|3327.49
05:51:01|3327.49
05:51:02|3327.5
05:51:03|3327.5
05:51:04|3327.77
05:51:05|3327.99
05:51:06|3328.48
05:51:07|3328.49
05:51:07|3328.06
05:51:08|3328.07
05:51:10|3327.58
05:51:10|3327.52
05:51:12|3327.02
05:51:13|3327.03
05:51:14|3327.02
05:51:14|3327.02
05:51:16|3327.02
05:51:16|3327.03
05:51:17|3327.01
05:51:19|3327.01
05:51:20|3327.01
05:51:21|3327.01
05:51:22|3327.01
05:51:23|3327.01
05:51:24|3327.
05:51:25|3327.
05:51:26|3327.
05:51:27|3326.93
05:51:28|3326.93
05:51:29|3326.51
05:51:30|3326.02
05:51:32|3325.66
05:51:32|3325.6
05:51:34|3325.93
05:51:35|3326.01
05:51:36|3326.48
05:51:37|3326.48
05:51:37|3326.48
05:51:39|3326.94
05:51:40|3326.99
05:51:40|3327.49
05:51:41|3327.49
05:51:43|3327.49
05:51:43|3327.77
05:51:44|3327.78
05:51:46|3327.78
05:51:46|3327.79
05:51:47|3327.79
05:51:48|3327.61
05:51:50|3327.61
05:51:50|3327.25
05:51:51|3327.22
05:51:53|3327.09
05:51:54|3327.2
05:51:54|3327.2
05:51:56|3327.2
05:51:57|3327.2
05:51:57|3327.2
05:51:58|3327.19
05:52:00|3327.19
05:52:01|3327.2
05:52:02|3327.2
05:52:03|3327.34
05:52:03|3327.35
05:52:04|3327.35
05:52:05|3327.35
05:52:06|3328.43
05:52:08|3328.48
05:52:08|3328.28
05:52:09|3328.27
05:52:11|3328.41
05:52:12|3328.4
05:52:12|3328.4
05:52:13|3328.4
05:52:15|3328.4
05:52:15|3328.4
05:52:16|3328.4
05:52:18|3327.82
05:52:19|3327.61
05:52:20|3327.6
05:52:21|3328.39
05:52:22|3328.39
05:52:23|3328.39
05:52:24|3328.39
05:52:25|3328.4
05:52:26|3328.39
05:52:27|3328.78
05:52:28|3328.99
05:52:29|3329.7
05:52:30|3329.71
05:52:31|3329.7
05:52:33|3329.7
05:52:34|3329.7
05:52:35|3329.71
05:52:36|3329.7
05:52:38|3329.71
05:52:38|3329.71
05:52:40|3329.71
05:52:40|3329.7
05:52:41|3329.7
05:52:43|3329.7
05:52:44|3329.7
05:52:45|3329.61
05:52:45|3329.61
05:52:46|3329.61
05:52:47|3329.6
05:52:49|3329.6
05:52:50|3329.61
05:52:51|3329.61
05:52:52|3329.9
05:52:53|3329.91
05:52:54|3329.91
05:52:55|3329.91
05:52:56|3329.62
05:52:57|3330.49
05:52:58|3330.5
05:52:59|3330.5
05:53:00|3330.5
05:53:01|3330.5
05:53:02|3330.49
05:53:03|3330.5
05:53:04|3330.49
05:53:05|3330.49
05:53:06|3330.5
05:53:07|3330.49
05:53:08|3330.5
05:53:09|3330.79
05:53:10|3330.81
05:53:12|3330.81
05:53:12|3330.81
05:53:13|3330.81
05:53:14|3331.
05:53:15|3331.
05:53:16|3330.99
05:53:17|3331.
05:53:18|3331.39
05:53:19|3331.42
05:53:20|3331.41
05:53:21|3331.49
05:53:22|3331.83
05:53:24|3331.84
05:53:25|3331.9
05:53:25|3331.9
05:53:26|3333.
05:53:27|3332.78
05:53:28|3332.79
05:53:29|3332.79
05:53:30|3332.78
05:53:32|3332.41
05:53:33|3332.68
05:53:34|3332.7
05:53:35|3332.7
05:53:36|3332.7
05:53:37|3332.7
05:53:38|3333.07
05:53:39|3333.03
05:53:40|3333.03
05:53:41|3333.03
05:53:42|3333.01
05:53:43|3333.02
05:53:45|3333.01
05:53:46|3333.01
05:53:47|3333.02
05:53:48|3333.02
05:53:49|3333.02
05:53:50|3333.02
05:53:51|3332.88
05:53:52|3332.88
05:53:53|3332.86
05:53:54|3332.99
05:53:55|3332.99
05:53:56|3332.99
05:53:57|3332.98
05:53:58|3332.98
05:53:59|3332.99
05:54:01|3332.86
05:54:01|3332.77
05:54:02|3332.74
05:54:03|3332.01
05:54:04|3331.45
05:54:06|3331.42
05:54:06|3331.37
05:54:07|3331.
05:54:08|3331.
05:54:09|3330.86
05:54:11|3330.86
05:54:12|3330.5
05:54:12|3330.51
05:54:14|3330.44
05:54:14|3330.42
05:54:16|3330.43
05:54:17|3330.42
05:54:17|3330.01
05:54:18|3329.93
05:54:20|3329.91
05:54:21|3329.91
05:54:22|3329.92
05:54:23|3330.19
05:54:24|3330.43
05:54:25|3330.76
05:54:26|3330.76
05:54:27|3330.75
05:54:28|3330.99
05:54:29|3330.99
05:54:30|3331.19
05:54:31|3331.39
05:54:32|3331.4
05:54:34|3331.09
05:54:35|3331.09
05:54:36|3331.09
05:54:37|3331.15
05:54:38|3331.13
05:54:39|3331.13
05:54:40|3331.12
05:54:41|3331.12
05:54:43|3331.12
05:54:43|3331.13
05:54:44|3330.98
05:54:45|3330.98
05:54:47|3330.98
05:54:48|3330.97
05:54:48|3330.98
05:54:49|3330.98
05:54:50|3330.97
05:54:52|3330.97
05:54:53|3330.98
05:54:54|3330.97
05:54:54|3330.9
05:54:56|3330.85
05:54:57|3330.86
05:54:58|3330.86
05:54:59|3330.85
05:55:00|3330.85
05:55:02|3330.85
05:55:02|3330.86
05:55:03|3330.86
05:55:04|3330.86
05:55:05|3330.86
05:55:06|3330.18
05:55:07|3330.18
05:55:08|3330.18
05:55:09|3330.18
05:55:11|3330.
05:55:11|3330.01
05:55:12|3330.
05:55:13|3330.
05:55:14|3329.62
05:55:15|3329.61
05:55:16|3329.29
05:55:17|3328.95
05:55:18|3328.81
05:55:19|3328.81
05:55:20|3329.98
05:55:22|3329.98
05:55:22|3330.
05:55:23|3330.85
05:55:25|3330.85
05:55:25|3330.85
05:55:27|3330.85
05:55:27|3330.85
05:55:28|3330.85
05:55:29|3330.85
05:55:30|3330.85
05:55:31|3330.85
05:55:32|3331.59
05:55:33|3331.59
05:55:35|3331.15
05:55:36|3330.73
05:55:38|3330.73
05:55:39|3330.52
05:55:39|3330.52
05:55:41|3330.52
05:55:42|3330.51
05:55:43|3330.04
05:55:43|3330.04
05:55:44|3330.04
05:55:46|3330.03
05:55:47|3330.04
05:55:48|3330.03
05:55:49|3330.01
05:55:50|3329.85
05:55:51|3329.85
05:55:52|3329.85
05:55:53|3329.72
05:55:54|3329.71
05:55:55|3329.02
05:55:56|3329.02
05:55:57|3329.01
05:55:58|3328.82
05:55:59|3328.82
05:56:00|3328.81
05:56:02|3328.82
05:56:02|3328.81
05:56:03|3328.82
05:56:05|3328.66
05:56:06|3328.6
05:56:06|3328.6
05:56:07|3328.61
05:56:09|3328.61
05:56:09|3329.5
05:56:11|3329.49
05:56:11|3329.49
05:56:13|3329.49
05:56:13|3329.5
05:56:15|3329.5
05:56:16|3329.5
05:56:17|3329.49
05:56:18|3329.49
05:56:19|3329.5
05:56:20|3329.5
05:56:21|3329.5
05:56:22|3329.5
05:56:23|3329.49
05:56:24|3329.7
05:56:25|3329.71
05:56:26|3329.71
05:56:27|3329.71
05:56:29|3329.7
05:56:30|3329.83
05:56:31|3329.84
05:56:31|3329.84
05:56:32|3329.84
05:56:33|3329.84
05:56:34|3329.85
05:56:36|3329.9
05:56:36|3329.9
05:56:37|3329.89
05:56:38|3329.98
05:56:40|3329.98
05:56:40|3330.
05:56:41|3330.
05:56:42|3330.
05:56:43|3329.99
05:56:44|3330.
05:56:46|3329.9
05:56:46|3329.9
05:56:47|3329.9
05:56:48|3329.9
05:56:49|3329.9
05:56:50|3329.89
05:56:52|3329.9
05:56:52|3329.9
05:56:54|3329.83
05:56:54|3329.83
05:56:56|3329.84
05:56:56|3329.83
05:56:58|3329.83
05:56:59|3329.83
05:57:00|3329.83
05:57:01|3329.84
05:57:02|3329.84
05:57:02|3330.49
05:57:03|3330.5
05:57:05|3329.89
05:57:05|3329.89
05:57:07|3330.19
05:57:07|3330.32
05:57:08|3330.37
05:57:10|3330.37
05:57:10|3330.37
05:57:12|3330.38
05:57:12|3330.38
05:57:13|3330.38
05:57:15|3330.79
05:57:15|3331.
05:57:16|3331.
05:57:18|3330.99
05:57:18|3330.92
05:57:20|3330.63
05:57:20|3330.49
05:57:21|3330.49
05:57:22|3330.61
05:57:24|3330.76
05:57:25|3330.74
05:57:26|3330.6
05:57:27|3330.61
05:57:28|3330.61
05:57:29|3330.61
05:57:30|3330.61
05:57:31|3330.61
05:57:32|3330.6
05:57:33|3330.6
05:57:34|3330.55
05:57:35|3330.53
05:57:36|3330.46
05:57:37|3330.45
05:57:38|3330.45
05:57:40|3330.01
05:57:40|3330.16
05:57:42|3330.16
05:57:43|3330.05
05:57:44|3330.05
05:57:45|3330.05
05:57:46|3330.04
05:57:47|3329.83
05:57:48|3329.5
05:57:50|3329.5
05:57:50|3329.49
05:57:51|3329.02
05:57:53|3329.
05:57:53|3329.
05:57:54|3329.
05:57:56|3329.
05:57:56|3329.01
05:57:57|3329.01
05:57:58|3329.
05:57:59|3329.
05:58:00|3329.01
05:58:01|3329.01
05:58:03|3329.29
05:58:03|3329.47
05:58:04|3329.49
05:58:06|3330.
05:58:07|3329.99
05:58:08|3329.99
05:58:09|3330.
05:58:10|3330.
05:58:11|3330.
05:58:11|3330.36
05:58:12|3330.22
05:58:14|3330.31
05:58:14|3330.32
05:58:16|3330.32
05:58:17|3330.32
05:58:18|3330.32
05:58:19|3330.32
05:58:20|3330.31
05:58:21|3330.31
05:58:22|3330.31
05:58:23|3330.1
05:58:24|3330.07
05:58:25|3329.91
05:58:26|3329.9
05:58:27|3329.9
05:58:28|3329.9
05:58:29|3330.07
05:58:30|3330.49
05:58:31|3330.49
05:58:32|3330.79
05:58:33|3330.79
05:58:35|3330.79
05:58:36|3330.79
05:58:38|3330.79
05:58:38|3330.79
05:58:39|3330.8
05:58:41|3330.8
05:58:42|3330.97
05:58:42|3331.
05:58:44|3331.
05:58:45|3331.
05:58:46|3331.
05:58:47|3331.
05:58:48|3330.99
05:58:49|3331.
05:58:50|3331.
05:58:52|3330.99
05:58:52|3330.99
05:58:54|3330.99
05:58:54|3331.
05:58:56|3331.
05:58:56|3331.
05:58:57|3331.
05:58:58|3331.
05:59:00|3331.
05:59:01|3330.99
05:59:02|3330.99
05:59:03|3331.
05:59:04|3331.
05:59:05|3331.
05:59:06|3331.
05:59:07|3331.
05:59:08|3331.
05:59:09|3331.24
05:59:10|3331.24
05:59:11|3331.78
05:59:12|3331.8
05:59:13|3331.89
05:59:15|3332.
05:59:15|3331.99
05:59:16|3332.33
05:59:18|3332.32
05:59:19|3332.01
05:59:20|3331.91
05:59:21|3331.61
05:59:22|3331.6
05:59:23|3331.6
05:59:24|3331.6
05:59:25|3331.6
05:59:26|3331.6
05:59:27|3331.61
05:59:28|3331.61
05:59:29|3331.61
05:59:30|3331.61
05:59:31|3331.61
05:59:32|3331.6
05:59:33|3332.08
05:59:34|3332.08
05:59:35|3332.08
05:59:36|3332.08
05:59:37|3332.07
05:59:38|3332.07
05:59:39|3332.07
05:59:40|3332.08
05:59:41|3332.08
05:59:42|3332.08
05:59:43|3332.08
05:59:44|3331.83
05:59:45|3331.84
05:59:46|3331.84
05:59:47|3331.84
05:59:48|3331.83
05:59:49|3331.84
05:59:50|3331.83
05:59:52|3331.67
05:59:53|3331.63
05:59:53|3331.63
05:59:54|3331.63
05:59:56|3331.62
05:59:57|3331.63
05:59:57|3331.62
05:59:58|3331.63
06:00:00|3331.62
06:00:01|3331.63
06:00:01|3331.66
06:00:04|3332.08
06:00:04|3331.79
06:00:05|3332.17
06:00:06|3333.22
06:00:08|3333.21
06:00:08|3333.21
06:00:09|3333.31
06:00:10|3333.32
06:00:11|3333.32
06:00:13|3333.32
06:00:13|3333.33
06:00:14|3333.33
06:00:15|3333.33
06:00:16|3333.33
06:00:17|3333.33
06:00:18|3333.32
06:00:19|3333.32
06:00:20|3333.33
06:00:21|3333.46
06:00:22|3333.19
06:00:23|3332.74
06:00:24|3332.53
06:00:25|3332.51
06:00:26|3332.5
06:00:27|3332.51
06:00:28|3332.5
06:00:30|3332.51
06:00:30|3332.5
06:00:31|3332.32
06:00:32|3332.15
06:00:33|3332.02
06:00:34|3332.38
06:00:35|3332.39
06:00:36|3332.4
06:00:37|3332.4
06:00:39|3332.39
06:00:41|3332.39
06:00:41|3332.39
06:00:43|3332.39
06:00:43|3332.39
06:00:45|3332.5
06:00:45|3332.5
06:00:47|3332.51
06:00:48|3332.51
06:00:49|3332.51
06:00:50|3332.51
06:00:51|3332.51
06:00:52|3332.51
06:00:53|3332.5
06:00:54|3332.51
06:00:55|3332.51
06:00:57|3332.5
06:00:57|3332.5
06:00:58|3332.5
06:00:59|3332.5
06:01:00|3332.62
06:01:01|3332.61
06:01:02|3332.4
06:01:03|3332.09
06:01:05|3332.09
06:01:05|3332.09
06:01:06|3332.09
06:01:07|3332.09
06:01:08|3332.09
06:01:09|3332.09
06:01:11|3332.83
06:01:11|3333.2
06:01:12|3333.2
06:01:13|3333.2
06:01:14|3333.19
06:01:15|3333.2
06:01:17|3333.2
06:01:17|3332.91
06:01:18|3332.81
06:01:20|3332.26
06:01:20|3332.02
06:01:21|3331.91
06:01:23|3331.91
06:01:23|3331.91
06:01:25|3331.91
06:01:25|3331.91
06:01:26|3331.9
06:01:27|3331.91
06:01:28|3331.8
06:01:29|3331.8
06:01:30|3331.8
06:01:31|3331.62
06:01:32|3331.61
06:01:34|3331.62
06:01:34|3331.61
06:01:35|3331.61
06:01:37|3331.62
06:01:37|3331.61
06:01:38|3331.61
06:01:40|3331.6
06:01:40|3331.51
06:01:42|3331.5
06:01:43|3331.5
06:01:44|3331.2
06:01:45|3331.2
06:01:45|3331.01
06:01:47|3331.01
06:01:48|3331.01
06:01:49|3331.
06:01:50|3331.
06:01:51|3331.
06:01:52|3331.
06:01:54|3331.49
06:01:54|3331.49
06:01:56|3331.92
06:01:56|3332.
06:01:57|3332.5
06:01:58|3332.5
06:01:59|3332.5
06:02:00|3332.67
06:02:01|3332.67
06:02:02|3332.35
06:02:04|3332.35
06:02:04|3332.35
06:02:05|3332.41
06:02:06|3332.41
06:02:07|3332.41
06:02:08|3332.4
06:02:09|3332.26
06:02:10|3332.05
06:02:11|3332.02
06:02:13|3332.01
06:02:14|3332.01
06:02:14|3331.61
06:02:15|3331.51
06:02:17|3331.5
06:02:17|3331.51
06:02:19|3331.26
06:02:19|3331.27
06:02:20|3331.27
06:02:21|3331.27
06:02:22|3331.27
06:02:23|3331.26
06:02:25|3331.26
06:02:25|3331.27
06:02:26|3331.27
06:02:27|3331.26
06:02:28|3331.26
06:02:29|3331.27
06:02:30|3331.27
06:02:31|3331.27
06:02:32|3331.27
06:02:33|3331.26
06:02:34|3331.27
06:02:36|3331.96
06:02:37|3331.96
06:02:38|3331.95
06:02:39|3331.96
06:02:40|3331.63
06:02:41|3331.64
06:02:42|3331.64
06:02:43|3331.63
06:02:44|3331.63
06:02:46|3331.6
06:02:47|3331.6
06:02:47|3331.6
06:02:48|3331.6
06:02:50|3331.6
06:02:51|3331.39
06:02:51|3331.39
06:02:52|3331.39
06:02:53|3331.39
06:02:54|3331.39
06:02:56|3331.39
06:02:57|3331.4
06:02:58|3331.88
06:02:58|3331.88
06:03:00|3331.88
06:03:01|3331.87
06:03:01|3331.87
06:03:03|3331.88
06:03:04|3331.42
06:03:05|3331.41
06:03:06|3331.41
06:03:06|3331.99
06:03:08|3332.
06:03:08|3331.63
06:03:10|3332.47
06:03:10|3332.46
06:03:11|3332.49
06:03:13|3332.49
06:03:14|3332.59
06:03:15|3333.31
06:03:16|3333.32
06:03:17|3333.32
06:03:18|3333.32
06:03:19|3333.32
06:03:20|3333.31
06:03:21|3333.32
06:03:22|3332.59
06:03:23|3331.66
06:03:24|3331.04
06:03:25|3331.
06:03:26|3330.72
06:03:27|3330.72
06:03:28|3330.27
06:03:29|3329.88
06:03:31|3329.88
06:03:31|3329.27
06:03:32|3329.02
06:03:33|3328.01
06:03:34|3327.24
06:03:36|3327.24
06:03:36|3327.24
06:03:37|3327.23
06:03:38|3327.24
06:03:40|3327.24
06:03:41|3327.23
06:03:42|3327.39
06:03:43|3327.39
06:03:44|3327.4
06:03:45|3327.47
06:03:46|3327.5
06:03:48|3328.
06:03:49|3328.39
06:03:50|3328.
06:03:51|3328.
06:03:53|3328.
06:03:54|3328.
06:03:54|3328.
06:03:55|3327.99
06:03:56|3327.99
06:03:57|3327.99
06:03:59|3327.99
06:04:00|3327.99
06:04:00|3328.5
06:04:01|3328.5
06:04:03|3328.01
06:04:04|3328.01
06:04:05|3328.18
06:04:06|3328.18
06:04:07|3328.18
06:04:08|3328.18
06:04:09|3328.18
06:04:10|3327.97
06:04:11|3327.91
06:04:12|3327.99
06:04:13|3327.99
06:04:14|3328.
06:04:15|3327.77
06:04:16|3327.52
06:04:17|3327.51
06:04:18|3327.52
06:04:19|3327.52
06:04:20|3327.51
06:04:21|3327.07
06:04:22|3327.
06:04:23|3327.01
06:04:24|3327.01
06:04:26|3327.01
06:04:26|3327.24
06:04:27|3327.23
06:04:28|3327.01
06:04:29|3327.
06:04:31|3327.01
06:04:32|3327.
06:04:32|3327.01
06:04:33|3327.01
06:04:34|3327.01
06:04:36|3327.01
06:04:36|3327.01
06:04:37|3327.01
06:04:38|3327.46
06:04:39|3327.47
06:04:41|3327.13
06:04:42|3327.13
06:04:44|3327.13
06:04:45|3327.07
06:04:47|3327.06
06:04:47|3327.06
06:04:48|3326.83
06:04:50|3326.83
06:04:50|3326.76
06:04:51|3326.76
06:04:52|3326.76
06:04:54|3326.93
06:04:54|3326.93
06:04:55|3326.93
06:04:56|3327.
06:04:57|3327.
06:04:59|3327.
06:05:00|3327.07
06:05:01|3327.06
06:05:01|3327.06
06:05:03|3327.06
06:05:04|3327.07
06:05:05|3327.07
06:05:06|3327.3
06:05:07|3327.37
06:05:08|3327.49
06:05:09|3327.75
06:05:10|3327.75
06:05:11|3327.97
06:05:12|3328.11
06:05:13|3328.1
06:05:14|3328.11
06:05:15|3328.12
06:05:16|3328.12
06:05:17|3327.73
06:05:18|3327.5
06:05:19|3327.
06:05:20|3326.59
06:05:21|3326.51
06:05:22|3326.51
06:05:23|3326.51
06:05:24|3326.51
06:05:25|3326.51
06:05:26|3326.51
06:05:27|3326.51
06:05:28|3326.5
06:05:29|3326.5
06:05:30|3326.5
06:05:31|3326.5
06:05:32|3326.5
06:05:33|3326.71
06:05:34|3326.71
06:05:35|3326.71
06:05:36|3326.71
06:05:37|3326.71
06:05:38|3326.72
06:05:39|3326.71
06:05:40|3326.72
06:05:41|3326.71
06:05:42|3325.1
06:05:44|3325.11
06:05:45|3325.11
06:05:45|3325.13
06:05:47|3325.13
06:05:47|3325.39
06:05:49|3325.8
06:05:49|3325.79
06:05:51|3325.44
06:05:52|3325.44
06:05:53|3325.45
06:05:54|3325.45
06:05:55|3325.44
06:05:56|3325.44
06:05:57|3325.45
06:05:57|3325.26
06:05:59|3325.21
06:06:00|3325.11
06:06:01|3325.1
06:06:02|3325.11
06:06:03|3325.11
06:06:04|3325.11
06:06:05|3325.11
06:06:06|3325.11
06:06:07|3325.11
06:06:08|3325.39
06:06:09|3325.39
06:06:10|3325.4
06:06:12|3325.4
06:06:12|3325.4
06:06:13|3325.4
06:06:14|3325.33
06:06:15|3325.34
06:06:16|3325.1
06:06:17|3325.1
06:06:19|3325.02
06:06:20|3325.01
06:06:21|3325.02
06:06:22|3325.02
06:06:22|3325.02
06:06:23|3325.02
06:06:24|3325.02
06:06:25|3324.61
06:06:26|3324.51
06:06:27|3324.5
06:06:28|3324.5
06:06:29|3324.5
06:06:31|3323.01
06:06:32|3323.01
06:06:32|3323.01
06:06:33|3323.01
06:06:34|3323.32
06:06:36|3323.4
06:06:37|3323.4
06:06:38|3323.4
06:06:39|3323.4
06:06:39|3323.4
06:06:40|3323.39
06:06:42|3323.39
06:06:43|3323.25
06:06:45|3323.14
06:06:45|3323.14
06:06:46|3323.26
06:06:48|3323.26
06:06:49|3323.49
06:06:50|3323.49
06:06:51|3323.49
06:06:52|3323.5
06:06:53|3323.5
06:06:54|3323.5
06:06:55|3323.5
06:06:56|3323.5
06:06:57|3323.5
06:06:58|3323.5
06:06:59|3323.49
06:07:00|3323.49
06:07:01|3323.77
06:07:02|3323.98
06:07:03|3324.4
06:07:04|3324.49
06:07:05|3324.5
06:07:06|3324.49
06:07:07|3324.49
06:07:08|3324.5
06:07:09|3324.49
06:07:10|3324.49
06:07:11|3324.49
06:07:12|3324.49
06:07:13|3324.5
06:07:14|3324.49
06:07:15|3324.49
06:07:16|3323.73
06:07:17|3323.72
06:07:18|3323.72
06:07:19|3323.73
06:07:21|3323.73
06:07:21|3323.73
06:07:23|3323.73
06:07:24|3323.73
06:07:24|3323.73
06:07:25|3323.72
06:07:26|3323.73
06:07:27|3323.72
06:07:29|3323.72
06:07:29|3323.72
06:07:30|3323.73
06:07:31|3323.77
06:07:32|3323.79
06:07:33|3323.98
06:07:34|3323.99
06:07:35|3323.99
06:07:36|3324.49
06:07:38|3324.49
06:07:38|3324.28
06:07:39|3324.19
06:07:40|3324.04
06:07:41|3323.8
06:07:42|3322.14
06:07:44|3322.06
06:07:44|3322.06
06:07:46|3322.06
06:07:46|3322.06
06:07:47|3322.06
06:07:49|3322.06
06:07:50|3322.06
06:07:51|3322.71
06:07:52|3322.79
06:07:52|3322.8
06:07:54|3322.96
06:07:55|3323.11
06:07:55|3323.11
06:07:57|3323.11
06:07:58|3323.14
06:07:59|3323.14
06:08:00|3323.13
06:08:01|3323.14
06:08:02|3323.13
06:08:03|3323.13
06:08:04|3323.13
06:08:05|3323.13
06:08:06|3323.13
06:08:07|3323.14
06:08:08|3322.95
06:08:09|3322.95
06:08:10|3322.95
06:08:11|3322.95
06:08:12|3322.95
06:08:13|3322.95
06:08:14|3322.96
06:08:15|3322.96
06:08:16|3322.96
06:08:17|3322.66
06:08:18|3322.66
06:08:19|3322.65
06:08:20|3322.51
06:08:21|3322.51
06:08:22|3322.51
06:08:23|3322.51
06:08:24|3322.51
06:08:25|3322.51
06:08:26|3322.51
06:08:27|3322.51
06:08:28|3322.51
06:08:29|3322.6
06:08:30|3322.6
06:08:31|3322.6
06:08:32|3322.95
06:08:33|3322.95
06:08:34|3322.94
06:08:35|3322.94
06:08:36|3322.94
06:08:37|3322.95
06:08:38|3322.95
06:08:39|3322.99
06:08:40|3322.99
06:08:41|3322.99
06:08:42|3322.99
06:08:43|3322.99
06:08:44|3323.
06:08:45|3322.99
06:08:47|3323.
06:08:48|3323.
06:08:49|3322.36
06:08:50|3322.36
06:08:52|3322.36
06:08:52|3322.36
06:08:54|3322.57
06:08:54|3322.57
06:08:55|3322.6
06:08:57|3322.59
06:08:58|3322.59
06:08:58|3322.6
06:08:59|3322.8
06:09:00|3322.79
06:09:02|3322.79
06:09:03|3322.79
06:09:04|3322.8
06:09:05|3322.8
06:09:06|3322.8
06:09:07|3322.8
06:09:08|3322.96
06:09:09|3323.38
06:09:10|3323.38
06:09:12|3323.98
06:09:13|3323.98
06:09:14|3323.86
06:09:15|3326.95
06:09:16|3328.92
06:09:16|3330.5
06:09:18|3332.
06:09:18|3331.92
06:09:19|3330.8
06:09:20|3330.8
06:09:22|3331.06
06:09:22|3331.06
06:09:24|3331.06
06:09:25|3331.06
06:09:25|3331.06
06:09:27|3331.07
06:09:27|3331.07
06:09:28|3331.06
06:09:30|3331.07
06:09:31|3331.07
06:09:32|3331.39
06:09:33|3331.4
06:09:34|3331.39
06:09:34|3331.4
06:09:35|3331.4
06:09:36|3331.4
06:09:37|3330.6
06:09:39|3330.79
06:09:40|3330.78
06:09:41|3330.78
06:09:42|3330.78
06:09:43|3330.78
06:09:44|3330.78
06:09:46|3330.78
06:09:46|3330.78
06:09:48|3330.78
06:09:49|3330.78
06:09:50|3330.78
06:09:51|3330.79
06:09:52|3330.79
06:09:53|3330.79
06:09:54|3330.78
06:09:55|3330.78
06:09:56|3330.79
06:09:57|3330.79
06:09:58|3330.79
06:09:59|3330.79
06:10:00|3330.27
06:10:01|3330.27
06:10:02|3330.26
06:10:03|3330.27
06:10:04|3330.27
06:10:05|3330.27
06:10:06|3330.27
06:10:07|3330.27
06:10:08|3330.26
06:10:09|3329.83
06:10:10|3329.83
06:10:11|3329.46
06:10:12|3329.29
06:10:13|3329.12
06:10:14|3329.12
06:10:15|3329.12
06:10:16|3328.61
06:10:17|3328.51
06:10:18|3328.31
06:10:19|3327.94
06:10:20|3327.95
06:10:21|3327.95
06:10:22|3327.95
06:10:23|3327.95
06:10:24|3328.18
06:10:25|3329.
06:10:26|3329.47
06:10:27|3329.86
06:10:28|3330.
06:10:29|3330.
06:10:30|3330.
06:10:31|3330.18
06:10:32|3330.27
06:10:33|3330.27
06:10:34|3330.27
06:10:35|3330.4
06:10:36|3330.4
06:10:37|3330.39
06:10:38|3330.39
06:10:39|3330.4
06:10:40|3330.4
06:10:41|3330.4
06:10:42|3330.49
06:10:43|3330.93
06:10:44|3330.94
06:10:45|3332.08
06:10:46|3332.09
06:10:48|3331.81
06:10:49|3331.82
06:10:50|3331.81
06:10:51|3331.8
06:10:52|3331.41
06:10:53|3331.4
06:10:54|3331.4
06:10:55|3331.4
06:10:56|3331.4
06:10:57|3331.4
06:10:58|3331.4
06:10:59|3331.4
06:11:00|3331.41
06:11:01|3331.41
06:11:02|3331.41
06:11:03|3331.41
06:11:04|3331.4
06:11:05|3331.41
06:11:06|3331.41
06:11:07|3331.41
06:11:08|3331.03
06:11:09|3331.
06:11:10|3331.
06:11:11|3331.
06:11:12|3331.
06:11:13|3331.01
06:11:14|3331.48
06:11:15|3331.5
06:11:16|3331.5
06:11:17|3331.49
06:11:18|3331.49
06:11:19|3331.49
06:11:20|3331.36
06:11:21|3331.21
06:11:22|3331.21
06:11:23|3330.71
06:11:24|3330.37
06:11:25|3330.01
06:11:26|3329.63
06:11:27|3329.5
06:11:28|3329.5
06:11:29|3331.29
06:11:30|3331.29
06:11:31|3331.29
06:11:32|3331.3
06:11:33|3331.3
06:11:34|3331.29
06:11:35|3331.29
06:11:36|3331.18
06:11:37|3331.16
06:11:38|3331.16
06:11:39|3331.16
06:11:40|3331.16
06:11:41|3331.15
06:11:42|3331.15
06:11:43|3331.15
06:11:44|3331.15
06:11:46|3331.16
06:11:47|3331.16
06:11:48|3331.16
06:11:49|3331.15
06:11:50|3331.16
06:11:52|3331.16
06:11:53|3331.16
06:11:53|3331.16
06:11:55|3331.16
06:11:56|3331.16
06:11:57|3331.15
06:11:57|3331.15
06:11:59|3331.16
06:12:00|3331.16
06:12:01|3331.16
06:12:02|3331.16
06:12:03|3331.16
06:12:04|3331.16
06:12:05|3331.16
06:12:06|3331.16
06:12:07|3331.15
06:12:08|3331.15
06:12:09|3331.15
06:12:10|3330.81
06:12:11|3330.81
06:12:12|3330.81
06:12:13|3330.8
06:12:14|3330.8
06:12:15|3330.8
06:12:16|3330.8
06:12:17|3330.79
06:12:18|3330.79
06:12:19|3330.61
06:12:20|3330.61
06:12:21|3330.31
06:12:22|3330.08
06:12:23|3329.95
06:12:24|3329.92
06:12:25|3329.92
06:12:26|3329.92
06:12:27|3329.92
06:12:28|3329.71
06:12:29|3329.71
06:12:30|3329.71
06:12:31|3329.69
06:12:32|3329.69
06:12:33|3329.7
06:12:34|3329.7
06:12:35|3329.7
06:12:36|3329.7
06:12:37|3329.69
06:12:38|3329.69
06:12:39|3329.7
06:12:40|3329.7
06:12:42|3329.69
06:12:42|3329.7
06:12:43|3329.7
06:12:45|3329.69
06:12:45|3329.53
06:12:47|3329.52
06:12:49|3329.52
06:12:49|3329.53
06:12:51|3329.52
06:12:52|3329.5
06:12:52|3329.33
06:12:54|3329.33
06:12:55|3329.33
06:12:56|3329.33
06:12:57|3329.33
06:12:58|3329.33
06:12:59|3329.33
06:13:00|3329.32
06:13:02|3329.44
06:13:03|3329.44
06:13:04|3329.99
06:13:05|3330.4
06:13:05|3330.42
06:13:06|3330.26
06:13:08|3330.25
06:13:09|3330.25
06:13:10|3330.25
06:13:11|3330.26
06:13:11|3330.25
06:13:13|3330.25
06:13:13|3330.25
06:13:15|3330.25
06:13:16|3330.25
06:13:17|3330.26
06:13:18|3330.26
06:13:19|3330.26
06:13:20|3330.25
06:13:21|3330.25
06:13:21|3330.26
06:13:23|3330.26
06:13:24|3330.26
06:13:25|3330.49
06:13:26|3330.49
06:13:27|3330.61
06:13:28|3331.
06:13:29|3331.18
06:13:30|3331.19
06:13:31|3331.3
06:13:32|3331.3
06:13:33|3331.29
06:13:34|3331.29
06:13:35|3331.3
06:13:36|3331.3
06:13:37|3331.3
06:13:38|3331.3
06:13:39|3331.3
06:13:40|3331.29
06:13:41|3331.3
06:13:42|3331.3
06:13:43|3331.3
06:13:44|3331.29
06:13:45|3331.3
06:13:46|3331.3
06:13:48|3331.29
06:13:48|3331.3
06:13:49|3331.29
06:13:51|3331.29
06:13:52|3331.3
06:13:53|3331.21
06:13:54|3331.05
06:13:55|3330.97
06:13:55|3330.98
06:13:56|3330.81
06:13:57|3330.81
06:13:59|3330.8
06:13:59|3330.8
06:14:01|3330.71
06:14:02|3330.72
06:14:03|3330.72
06:14:04|3330.72
06:14:05|3330.72
06:14:06|3330.72
06:14:07|3330.72
06:14:08|3330.95
06:14:09|3330.94
06:14:10|3330.94
06:14:11|3330.94
06:14:12|3330.94
06:14:13|3330.95
06:14:14|3330.95
06:14:15|3330.95
06:14:16|3330.94
06:14:17|3330.94
06:14:18|3330.94
06:14:19|3330.94
06:14:20|3330.94
06:14:21|3330.79
06:14:22|3330.76
06:14:23|3330.76
06:14:24|3330.74
06:14:25|3330.74
06:14:26|3330.74
06:14:27|3330.73
06:14:28|3330.74
06:14:29|3330.74
06:14:30|3330.73
06:14:31|3330.73
06:14:32|3330.74
06:14:33|3330.74
06:14:34|3330.74
06:14:35|3330.74
06:14:36|3330.74
06:14:37|3330.73
06:14:38|3330.73
06:14:39|3330.74
06:14:40|3330.74
06:14:41|3330.74
06:14:42|3330.74
06:14:43|3330.74
06:14:44|3330.73
06:14:45|3330.74
06:14:46|3330.74
06:14:47|3330.74
06:14:49|3330.73
06:14:50|3330.51
06:14:51|3330.41
06:14:52|3330.41
06:14:53|3330.41
06:14:54|3330.41
06:14:55|3330.4
06:14:57|3330.41
06:14:58|3330.4
06:14:59|3330.41
06:15:00|3330.41
06:15:00|3330.41
06:15:02|3330.4
06:15:03|3330.4
06:15:04|3330.41
06:15:05|3330.41
06:15:06|3330.41
06:15:06|3330.7
06:15:08|3330.73
06:15:09|3330.73
06:15:10|3330.73
06:15:11|3330.72
06:15:12|3330.72
06:15:13|3330.73
06:15:14|3330.72
06:15:15|3331.21
06:15:16|3331.27
06:15:17|3331.26
06:15:18|3331.26
06:15:20|3331.27
06:15:20|3331.27
06:15:21|3331.87
06:15:22|3331.87
06:15:23|3331.9
06:15:25|3331.9
06:15:25|3331.89
06:15:26|3331.89
06:15:27|3331.89
06:15:28|3331.9
06:15:29|3331.89
06:15:30|3331.89
06:15:31|3331.89
06:15:32|3331.89
06:15:33|3331.89
06:15:34|3331.89
06:15:36|3331.89
06:15:37|3331.75
06:15:37|3331.75
06:15:39|3331.75
06:15:39|3331.76
06:15:40|3331.76
06:15:41|3331.75
06:15:43|3331.87
06:15:44|3332.35
06:15:45|3332.35
06:15:46|3332.35
06:15:47|3332.35
06:15:48|3332.36
06:15:50|3332.36
06:15:51|3332.36
06:15:51|3332.36
06:15:52|3332.47
06:15:54|3332.84
06:15:54|3332.89
06:15:56|3333.32
06:15:57|3333.32
06:15:58|3333.49
06:15:59|3333.49
06:16:00|3333.49
06:16:01|3333.49
06:16:01|3333.49
06:16:03|3333.15
06:16:04|3332.77
06:16:05|3332.77
06:16:06|3331.82
06:16:07|3331.82
06:16:08|3331.83
06:16:09|3331.82
06:16:11|3331.82
06:16:11|3331.83
06:16:12|3331.83
06:16:14|3331.83
06:16:14|3332.29
06:16:16|3332.98
06:16:16|3333.
06:16:17|3333.
06:16:18|3333.
06:16:20|3332.59
06:16:20|3332.21
06:16:21|3332.2
06:16:22|3332.2
06:16:23|3332.21
06:16:24|3332.21
06:16:25|3332.21
06:16:26|3332.16
06:16:27|3331.51
06:16:28|3331.51
06:16:29|3331.51
06:16:30|3331.5
06:16:31|3331.5
06:16:32|3331.51
06:16:33|3331.5
06:16:34|3331.5
06:16:36|3331.49
06:16:36|3331.48
06:16:37|3331.48
06:16:39|3331.48
06:16:40|3331.48
06:16:40|3331.48
06:16:42|3331.04
06:16:43|3331.04
06:16:43|3331.03
06:16:44|3331.
06:16:46|3331.18
06:16:46|3331.18
06:16:47|3331.18
06:16:49|3331.18
06:16:50|3331.2
06:16:51|3331.2
06:16:52|3331.19
06:16:53|3331.19
06:16:54|3331.19
06:16:55|3331.19
06:16:57|3331.19
06:16:58|3331.2
06:16:58|3330.86
06:16:59|3330.85
06:17:01|3330.86
06:17:01|3330.86
06:17:02|3330.86
06:17:03|3330.85
06:17:04|3330.85
06:17:06|3330.85
06:17:07|3330.72
06:17:08|3330.73
06:17:08|3330.26
06:17:10|3330.01
06:17:11|3330.01
06:17:12|3330.
06:17:12|3330.
06:17:14|3329.82
06:17:14|3329.82
06:17:16|3329.81
06:17:17|3329.81
06:17:18|3329.82
06:17:19|3329.82
06:17:20|3329.7
06:17:21|3329.69
06:17:22|3329.69
06:17:23|3329.69
06:17:24|3329.69
06:17:25|3329.69
06:17:26|3329.69
06:17:27|3329.7
06:17:28|3329.7
06:17:29|3329.65
06:17:30|3328.5
06:17:31|3328.33
06:17:32|3328.33
06:17:33|3328.54
06:17:34|3328.54
06:17:35|3328.6
06:17:36|3328.62
06:17:37|3328.62
06:17:38|3328.61
06:17:39|3328.62
06:17:40|3328.62
06:17:41|3328.61
06:17:42|3328.61
06:17:43|3328.62
06:17:44|3328.62
06:17:45|3328.62
06:17:46|3328.61
06:17:47|3328.61
06:17:48|3328.61
06:17:49|3328.61
06:17:51|3328.61
06:17:51|3328.62
06:17:53|3328.33
06:17:54|3328.3
06:17:55|3328.31
06:17:57|3328.31
06:17:58|3328.31
06:17:59|3328.3
06:18:00|3328.3
06:18:01|3328.31
06:18:02|3328.3
06:18:03|3328.31
06:18:04|3328.39
06:18:06|3328.61
06:18:07|3328.87
06:18:08|3328.87
06:18:09|3328.86
06:18:10|3328.87
06:18:10|3328.96
06:18:11|3328.99
06:18:12|3328.99
06:18:14|3328.99
06:18:15|3328.99
06:18:16|3329.
06:18:17|3329.37
06:18:18|3329.38
06:18:18|3329.38
06:18:19|3329.38
06:18:20|3329.38
06:18:21|3329.38
06:18:22|3329.49
06:18:23|3329.49
06:18:24|3329.49
06:18:25|3329.49
06:18:27|3329.5
06:18:28|3329.49
06:18:28|3329.41
06:18:29|3329.41
06:18:30|3329.41
06:18:31|3329.41
06:18:33|3329.41
06:18:33|3329.41
06:18:35|3329.95
06:18:35|3329.99
06:18:36|3330.
06:18:38|3329.99
06:18:38|3329.99
06:18:40|3329.99
06:18:41|3330.34
06:18:41|3330.49
06:18:42|3330.22
06:18:44|3330.22
06:18:44|3330.19
06:18:46|3330.19
06:18:47|3330.19
06:18:48|3330.19
06:18:49|3330.19
06:18:49|3330.2
06:18:50|3330.19
06:18:52|3330.19
06:18:53|3330.19
06:18:54|3330.19
06:18:55|3330.19
06:18:57|3330.2
06:18:57|3330.2
06:18:58|3330.19
06:18:59|3330.19
06:19:01|3330.19
06:19:02|3330.2
06:19:02|3330.19
06:19:04|3330.2
06:19:05|3329.86
06:19:06|3329.76
06:19:07|3329.76
06:19:08|3329.76
06:19:10|3329.76
06:19:10|3329.76
06:19:11|3329.92
06:19:12|3329.92
06:19:13|3329.92
06:19:15|3329.92
06:19:15|3329.92
06:19:16|3329.91
06:19:17|3329.92
06:19:19|3329.23
06:19:20|3329.05
06:19:21|3329.02
06:19:22|3329.03
06:19:23|3329.03
06:19:24|3329.02
06:19:25|3329.02
06:19:26|3329.03
06:19:27|3329.03
06:19:28|3329.03
06:19:29|3329.03
06:19:30|3329.03
06:19:31|3329.03
06:19:32|3329.02
06:19:33|3329.17
06:19:34|3329.23
06:19:35|3329.23
06:19:36|3329.23
06:19:38|3329.5
06:19:38|3329.53
06:19:39|3329.53
06:19:40|3329.01
06:19:42|3329.01
06:19:42|3329.01
06:19:43|3329.01
06:19:44|3329.01
06:19:46|3329.01
06:19:47|3329.
06:19:47|3328.64
06:19:48|3328.64
06:19:50|3328.65
06:19:50|3328.65
06:19:51|3328.99
06:19:53|3329.01
06:19:54|3329.
06:19:55|3329.01
06:19:56|3329.28
06:19:57|3329.27
06:19:59|3329.27
06:20:00|3329.49
06:20:01|3329.49
06:20:02|3329.49
06:20:02|3329.5
06:20:04|3329.89
06:20:05|3330.61
06:20:06|3330.68
06:20:07|3330.97
06:20:07|3330.98
06:20:09|3330.99
06:20:10|3331.42
06:20:11|3331.42
06:20:12|3331.42
06:20:13|3331.44
06:20:14|3331.44
06:20:15|3331.45
06:20:16|3331.45
06:20:17|3331.45
06:20:18|3331.45
06:20:19|3331.21
06:20:20|3331.21
06:20:21|3331.22
06:20:22|3331.22
06:20:23|3331.22
06:20:24|3331.22
06:20:25|3332.11
06:20:26|3330.32
06:20:27|3330.22
06:20:28|3330.22
06:20:29|3330.21
06:20:30|3330.21
06:20:31|3330.2
06:20:32|3330.2
06:20:33|3330.21
06:20:34|3330.21
06:20:35|3330.2
06:20:36|3330.2
06:20:37|3330.21
06:20:38|3330.2
06:20:39|3330.21
06:20:40|3330.21
06:20:41|3330.21
06:20:42|3330.2
06:20:43|3330.2
06:20:44|3330.2
06:20:45|3330.59
06:20:46|3330.59
06:20:47|3330.58
06:20:48|3331.
06:20:49|3330.99
06:20:50|3330.99
06:20:51|3330.88
06:20:53|3330.88
06:20:54|3330.88
06:20:55|3330.88
06:20:55|3330.87
06:20:57|3330.87
06:20:57|3330.88
06:20:59|3330.88
06:20:59|3330.88
06:21:01|3330.87
06:21:02|3330.87
06:21:02|3330.73
06:21:04|3330.26
06:21:05|3330.26
06:21:06|3330.27
06:21:06|3330.26
06:21:08|3330.26
06:21:09|3330.27
06:21:10|3330.27
06:21:11|3330.26
06:21:12|3330.26
06:21:13|3330.26
06:21:14|3330.26
06:21:15|3330.26
06:21:16|3330.27
06:21:17|3330.26
06:21:18|3330.26
06:21:19|3330.27
06:21:20|3330.01
06:21:21|3329.53
06:21:22|3329.53
06:21:23|3330.11
06:21:24|3330.11
06:21:25|3330.11
06:21:26|3330.11
06:21:27|3330.12
06:21:28|3330.12
06:21:29|3330.12
06:21:30|3330.12
06:21:31|3330.8
06:21:32|3330.79
06:21:33|3330.27
06:21:34|3330.26
06:21:35|3330.22
06:21:36|3330.21
06:21:37|3330.2
06:21:38|3330.21
06:21:39|3330.21
06:21:40|3330.21
06:21:41|3330.2
06:21:42|3330.4
06:21:43|3330.4
06:21:44|3330.4
06:21:45|3330.6
06:21:46|3330.73
06:21:47|3330.74
06:21:48|3330.75
06:21:49|3330.74
06:21:50|3330.74
06:21:51|3330.75
06:21:52|3330.75
06:21:53|3330.75
06:21:54|3330.75
06:21:55|3330.75
06:21:56|3330.75
06:21:57|3330.88
06:21:58|3330.88
06:21:59|3330.88
06:22:00|3330.87
06:22:02|3330.88
06:22:03|3330.88
06:22:03|3330.88
06:22:05|3330.88
06:22:06|3330.88
06:22:07|3330.88
06:22:08|3330.87
06:22:09|3330.88
06:22:10|3330.88
06:22:11|3330.88
06:22:12|3330.88
06:22:13|3330.88
06:22:14|3330.87
06:22:15|3330.87
06:22:16|3330.88
06:22:17|3330.88
06:22:18|3330.88
06:22:19|3331.
06:22:20|3331.
06:22:21|3330.99
06:22:22|3330.99
06:22:23|3330.99
06:22:24|3331.
06:22:25|3331.
06:22:27|3331.
06:22:28|3331.
06:22:28|3331.
06:22:29|3331.
06:22:30|3331.89
06:22:32|3331.89
06:22:32|3331.89
06:22:34|3331.88
06:22:34|3331.89
06:22:35|3331.89
06:22:37|3331.89
06:22:39|3331.89
06:22:39|3331.89
06:22:41|3332.29
06:22:41|3332.28
06:22:44|3332.28
06:22:45|3332.39
06:22:45|3332.5
06:22:46|3332.71
06:22:47|3332.76
06:22:49|3332.8
06:22:49|3332.8
06:22:50|3332.79
06:22:52|3332.79
06:22:52|3332.8
06:22:54|3332.8
06:22:54|3332.8
06:22:56|3332.8
06:22:57|3332.8
06:22:59|3332.8
06:23:00|3332.8
06:23:01|3332.79
06:23:02|3332.79
06:23:03|3332.8
06:23:04|3333.
06:23:05|3333.43
06:23:06|3333.43
06:23:07|3333.42
06:23:08|3333.76
06:23:09|3333.79
06:23:10|3333.88
06:23:11|3333.87
06:23:12|3333.87
06:23:13|3333.99
06:23:14|3334.4
06:23:15|3334.7
06:23:16|3334.32
06:23:17|3334.14
06:23:18|3334.13
06:23:19|3334.13
06:23:20|3334.13
06:23:21|3334.
06:23:22|3333.47
06:23:23|3333.4
06:23:24|3333.28
06:23:25|3333.27
06:23:26|3333.28
06:23:27|3333.28
06:23:28|3333.28
06:23:29|3333.28
06:23:30|3333.28
06:23:31|3333.27
06:23:32|3333.28
06:23:33|3333.28
06:23:34|3333.28
06:23:35|3333.27
06:23:36|3333.27
06:23:37|3333.28
06:23:38|3333.27
06:23:39|3332.01
06:23:40|3332.
06:23:41|3332.3
06:23:42|3332.3
06:23:43|3332.32
06:23:44|3332.37
06:23:45|3332.38
06:23:46|3332.38
06:23:47|3332.37
06:23:48|3332.37
06:23:50|3332.37
06:23:50|3332.37
06:23:51|3332.37
06:23:52|3332.38
06:23:53|3332.38
06:23:55|3332.38
06:23:56|3332.37
06:23:58|3332.38
06:23:59|3332.38
06:23:59|3332.38
06:24:01|3332.38
06:24:01|3332.38
06:24:02|3332.77
06:24:04|3333.24
06:24:04|3333.24
06:24:05|3333.23
06:24:07|3333.23
06:24:07|3333.24
06:24:08|3333.24
06:24:09|3333.24
06:24:10|3333.24
06:24:11|3333.24
06:24:12|3333.24
06:24:14|3333.23
06:24:14|3333.23
06:24:15|3333.01
06:24:16|3333.
06:24:17|3333.01
06:24:18|3333.01
06:24:20|3333.01
06:24:20|3333.19
06:24:21|3333.19
06:24:22|3333.22
06:24:23|3333.21
06:24:25|3333.5
06:24:26|3333.61
06:24:26|3333.62
06:24:27|3334.
06:24:29|3334.
06:24:29|3334.
06:24:30|3334.2
06:24:32|3334.25
06:24:32|3334.25
06:24:34|3334.25
06:24:34|3334.99
06:24:36|3334.63
06:24:37|3334.62
06:24:38|3334.62
06:24:39|3334.3
06:24:40|3334.31
06:24:41|3334.31
06:24:42|3334.31
06:24:43|3333.78
06:24:44|3333.41
06:24:45|3333.4
06:24:46|3333.41
06:24:47|3333.41
06:24:48|3333.41
06:24:49|3333.4
06:24:50|3333.4
06:24:51|3333.41
06:24:52|3333.41
06:24:53|3333.41
06:24:54|3333.41
06:24:55|3333.41
06:24:56|3333.41
06:24:57|3333.41
06:24:59|3333.4
06:24:59|3333.4
06:25:00|3333.4
06:25:02|3333.41
06:25:03|3333.41
06:25:04|3333.22
06:25:06|3332.86
06:25:07|3333.19
06:25:07|3333.22
06:25:08|3333.59
06:25:09|3333.79
06:25:11|3333.8
06:25:11|3333.8
06:25:13|3333.79
06:25:13|3333.8
06:25:15|3333.8
06:25:16|3333.8
06:25:17|3334.12
06:25:18|3334.12
06:25:20|3334.11
06:25:20|3334.11
06:25:21|3334.11
06:25:23|3334.12
06:25:24|3334.12
06:25:24|3334.12
06:25:26|3334.12
06:25:27|3334.12
06:25:27|3334.57
06:25:29|3334.57
06:25:29|3334.57
06:25:30|3334.57
06:25:31|3334.58
06:25:32|3334.58
06:25:33|3334.57
06:25:35|3334.75
06:25:35|3334.76
06:25:37|3334.76
06:25:37|3334.75
06:25:38|3334.76
06:25:40|3334.75
06:25:41|3334.59
06:25:42|3334.59
06:25:43|3334.6
06:25:43|3334.6
06:25:44|3334.59
06:25:46|3334.6
06:25:47|3334.6
06:25:48|3334.59
06:25:48|3334.6
06:25:50|3334.6
06:25:51|3334.6
06:25:52|3334.59
06:25:53|3334.6
06:25:54|3334.6
06:25:55|3334.2
06:25:56|3334.19
06:25:58|3334.19
06:25:59|3334.19
06:26:00|3334.06
06:26:01|3333.82
06:26:02|3333.82
06:26:03|3333.81
06:26:04|3333.82
06:26:05|3333.85
06:26:06|3333.84
06:26:07|3333.84
06:26:08|3333.84
06:26:09|3333.84
06:26:10|3333.85
06:26:11|3334.42
06:26:12|3334.58
06:26:13|3334.59
06:26:14|3334.15
06:26:15|3334.15
06:26:16|3334.15
06:26:17|3334.16
06:26:18|3334.15
06:26:19|3334.16
06:26:20|3334.15
06:26:21|3334.15
06:26:22|3334.16
06:26:23|3334.15
06:26:24|3334.15
06:26:25|3334.16
06:26:26|3334.16
06:26:27|3334.15
06:26:29|3334.15
06:26:29|3334.16
06:26:30|3334.56
06:26:31|3334.57
06:26:32|3334.57
06:26:33|3334.57
06:26:34|3334.57
06:26:35|3334.57
06:26:36|3334.56
06:26:38|3334.58
06:26:39|3334.58
06:26:40|3334.59
06:26:41|3334.59
06:26:41|3335.79
06:26:43|3335.99
06:26:44|3335.98
06:26:45|3335.99
06:26:45|3335.99
06:26:47|3335.99
06:26:47|3335.99
06:26:48|3335.99
06:26:50|3336.25
06:26:50|3336.25
06:26:52|3336.26
06:26:52|3336.27
06:26:54|3336.28
06:26:55|3336.28
06:26:56|3336.27
06:26:56|3338.15
06:26:58|3339.02
06:27:00|3339.49
06:27:01|3339.49
06:27:01|3341.28
06:27:03|3339.8
06:27:04|3339.5
06:27:05|3342.2
06:27:06|3341.8
06:27:07|3341.5
06:27:08|3341.21
06:27:09|3341.09
06:27:10|3341.09
06:27:11|3341.09
06:27:12|3341.09
06:27:13|3341.08
06:27:14|3341.09
06:27:15|3341.73
06:27:16|3341.74
06:27:17|3341.74
06:27:18|3341.73
06:27:19|3341.73
06:27:20|3341.73
06:27:21|3341.73
06:27:22|3341.73
06:27:24|3341.73
06:27:24|3341.73
06:27:25|3341.43
06:27:26|3341.42
06:27:27|3341.42
06:27:28|3341.42
06:27:30|3341.37
06:27:30|3341.37
06:27:31|3341.37
06:27:32|3341.37
06:27:34|3341.37
06:27:34|3341.36
06:27:35|3341.36
06:27:37|3341.21
06:27:37|3341.11
06:27:39|3340.61
06:27:39|3340.61
06:27:40|3340.23
06:27:41|3340.06
06:27:42|3339.91
06:27:43|3339.7
06:27:44|3339.69
06:27:45|3339.69
06:27:46|3339.26
06:27:48|3339.21
06:27:49|3339.2
06:27:49|3339.11
06:27:51|3339.11
06:27:52|3338.91
06:27:53|3338.92
06:27:54|3338.92
06:27:54|3339.77
06:27:55|3339.77
06:27:57|3339.77
06:27:57|3340.41
06:27:58|3340.4
06:28:00|3340.48
06:28:00|3340.78
06:28:02|3340.79
06:28:03|3341.37
06:28:04|3342.23
06:28:05|3342.67
06:28:06|3343.01
06:28:07|3342.4
06:28:08|3342.34
06:28:09|3342.35
06:28:10|3342.35
06:28:12|3342.35
06:28:12|3341.89
06:28:13|3341.69
06:28:14|3341.67
06:28:15|3342.2
06:28:16|3342.2
06:28:17|3342.2
06:28:19|3342.01
06:28:19|3341.4
06:28:20|3341.4
06:28:22|3341.4
06:28:22|3341.41
06:28:23|3341.83
06:28:24|3341.99
06:28:25|3341.99
06:28:26|3342.13
06:28:27|3342.14
06:28:28|3342.14
06:28:29|3342.14
06:28:31|3342.14
06:28:31|3342.13
06:28:33|3342.13
06:28:34|3343.02
06:28:34|3343.02
06:28:35|3342.6
06:28:36|3342.51
06:28:37|3342.5
06:28:38|3342.5
06:28:39|3342.44
06:28:40|3342.44
06:28:41|3342.45
06:28:43|3342.08
06:28:44|3341.68
06:28:45|3341.62
06:28:46|3341.61
06:28:47|3341.61
06:28:48|3341.61
06:28:49|3341.39
06:28:50|3341.39
06:28:51|3341.39
06:28:52|3341.39
06:28:53|3341.39
06:28:54|3342.17
06:28:55|3342.16
06:28:56|3342.17
06:28:57|3342.16
06:28:58|3343.52
06:28:59|3343.53
06:29:01|3344.8
06:29:01|3344.42
06:29:02|3345.27
06:29:04|3345.26
06:29:04|3345.28
06:29:06|3345.03
06:29:06|3345.04
06:29:08|3344.83
06:29:10|3344.8
06:29:10|3344.8
06:29:12|3344.62
06:29:13|3344.5
06:29:13|3344.2
06:29:14|3344.01
06:29:16|3344.
06:29:16|3343.54
06:29:17|3343.21
06:29:18|3343.21
06:29:19|3343.05
06:29:20|3342.98
06:29:22|3342.85
06:29:23|3342.55
06:29:24|3342.03
06:29:24|3342.01
06:29:26|3341.8
06:29:27|3341.8
06:29:27|3341.8
06:29:29|3341.8
06:29:30|3341.81
06:29:31|3341.81
06:29:32|3341.8
06:29:33|3341.81
06:29:34|3341.81
06:29:35|3341.8
06:29:36|3341.81
06:29:37|3341.8
06:29:38|3341.8
06:29:39|3341.81
06:29:40|3341.14
06:29:41|3341.8
06:29:42|3341.8
06:29:43|3341.8
06:29:44|3341.68
06:29:45|3342.21
06:29:46|3342.2
06:29:47|3342.2
06:29:48|3342.2
06:29:49|3342.2
06:29:50|3342.16
06:29:51|3342.14
06:29:52|3342.14
06:29:53|3342.13
06:29:54|3342.13
06:29:55|3342.14
06:29:56|3342.14
06:29:57|3342.14
06:29:58|3342.14
06:29:59|3342.07
06:30:00|3342.04
06:30:02|3341.58
06:30:02|3341.58
06:30:04|3341.57
06:30:05|3341.51
06:30:06|3342.19
06:30:07|3342.39
06:30:08|3342.39
06:30:09|3342.5
06:30:10|3342.99
06:30:12|3342.98
06:30:12|3342.99
06:30:13|3342.98
06:30:15|3342.83
06:30:16|3342.83
06:30:16|3342.83
06:30:18|3342.83
06:30:18|3342.4
06:30:20|3342.17
06:30:20|3342.73
06:30:21|3342.72
06:30:22|3342.27
06:30:23|3342.27
06:30:24|3342.27
06:30:25|3342.27
06:30:26|3342.63
06:30:27|3342.18
06:30:29|3341.62
06:30:29|3341.6
06:30:31|3341.61
06:30:31|3341.61
06:30:32|3341.6
06:30:34|3341.61
06:30:34|3341.6
06:30:35|3341.61
06:30:37|3341.6
06:30:38|3341.61
06:30:39|3341.6
06:30:40|3341.6
06:30:41|3341.6
06:30:42|3341.61
06:30:43|3341.6
06:30:43|3341.61
06:30:45|3341.51
06:30:45|3341.35
06:30:47|3341.05
06:30:48|3340.63
06:30:49|3340.64
06:30:50|3340.63
06:30:51|3340.64
06:30:52|3340.41
06:30:53|3340.41
06:30:54|3340.4
06:30:55|3340.4
06:30:56|3340.4
06:30:57|3340.22
06:30:58|3340.59
06:30:59|3340.59
06:31:00|3340.58
06:31:01|3340.3
06:31:02|3340.31
06:31:03|3340.3
06:31:04|3340.3
06:31:05|3340.63
06:31:06|3340.99
06:31:07|3340.6
06:31:08|3340.58
06:31:09|3340.57
06:31:10|3340.04
06:31:11|3340.04
06:31:12|3340.3
06:31:13|3340.29
06:31:14|3340.3
06:31:15|3340.3
06:31:16|3340.01
06:31:17|3339.89
06:31:18|3339.82
06:31:19|3339.81
06:31:20|3339.81
06:31:21|3339.81
06:31:22|3339.5
06:31:23|3339.36
06:31:24|3339.35
06:31:25|3339.01
06:31:26|3338.92
06:31:27|3338.59
06:31:28|3338.12
06:31:29|3338.12
06:31:30|3338.13
06:31:31|3337.64
06:31:32|3337.64
06:31:33|3337.93
06:31:34|3337.93
06:31:35|3338.41
06:31:36|3338.05
06:31:37|3337.98
06:31:38|3338.39
06:31:39|3338.39
06:31:40|3338.39
06:31:41|3339.
06:31:42|3339.01
06:31:43|3338.62
06:31:44|3338.61
06:31:46|3338.51
06:31:46|3338.21
06:31:47|3338.07
06:31:48|3338.
06:31:49|3337.63
06:31:50|3337.51
06:31:51|3337.3
06:31:52|3337.04
06:31:53|3337.03
06:31:54|3336.81
06:31:55|3336.5
06:31:56|3336.22
06:31:57|3336.22
06:31:58|3336.04
06:31:59|3336.05
06:32:00|3336.
06:32:01|3336.01
06:32:03|3336.
06:32:04|3336.01
06:32:05|3336.01
06:32:06|3336.01
06:32:07|3336.01
06:32:09|3336.01
06:32:09|3336.
06:32:10|3336.01
06:32:12|3336.01
06:32:12|3336.
06:32:14|3337.1
06:32:14|3337.1
06:32:16|3337.1
06:32:16|3337.1
06:32:17|3337.1
06:32:18|3337.1
06:32:19|3337.1
06:32:20|3338.
06:32:22|3338.
06:32:22|3338.
06:32:24|3337.99
06:32:24|3337.99
06:32:26|3337.99
06:32:27|3337.73
06:32:28|3337.73
06:32:29|3338.66
06:32:31|3339.2
06:32:31|3339.
06:32:32|3339.
06:32:33|3339.01
06:32:34|3339.
06:32:35|3340.17
06:32:36|3341.49
06:32:38|3341.5
06:32:38|3341.97
06:32:39|3341.97
06:32:40|3341.62
06:32:42|3341.61
06:32:42|3341.49
06:32:43|3340.91
06:32:44|3340.91
06:32:45|3340.91
06:32:46|3340.9
06:32:47|3340.67
06:32:48|3340.61
06:32:49|3340.61
06:32:51|3340.61
06:32:51|3340.61
06:32:52|3340.61
06:32:53|3340.6
06:32:54|3340.23
06:32:55|3340.24
06:32:56|3340.77
06:32:57|3340.76
06:32:59|3340.77
06:33:00|3340.76
06:33:00|3340.77
06:33:01|3340.77
06:33:02|3341.05
06:33:04|3342.5
06:33:05|3343.
06:33:06|3343.38
06:33:07|3343.01
06:33:08|3342.8
06:33:09|3342.81
06:33:10|3342.22
06:33:11|3342.21
06:33:12|3342.21
06:33:13|3342.62
06:33:14|3342.62
06:33:15|3342.43
06:33:16|3343.27
06:33:18|3343.81
06:33:18|3343.81
06:33:20|3343.45
06:33:20|3343.4
06:33:21|3343.4
06:33:23|3343.4
06:33:24|3343.21
06:33:25|3343.21
06:33:26|3342.54
06:33:28|3342.54
06:33:29|3342.55
06:33:29|3342.55
06:33:30|3342.55
06:33:32|3342.38
06:33:33|3342.21
06:33:33|3342.21
06:33:34|3342.21
06:33:35|3342.2
06:33:36|3342.03
06:33:37|3341.86
06:33:39|3341.85
06:33:39|3341.68
06:33:40|3341.66
06:33:41|3341.35
06:33:43|3341.11
06:33:43|3340.8
06:33:44|3340.66
06:33:45|3340.64
06:33:46|3340.63
06:33:47|3340.63
06:33:49|3341.35
06:33:49|3341.5
06:33:50|3341.5
06:33:52|3341.5
06:33:52|3341.49
06:33:54|3341.49
06:33:54|3341.5
06:33:56|3341.5
06:33:56|3341.5
06:33:57|3341.5
06:33:59|3341.49
06:33:59|3341.49
06:34:00|3341.5
06:34:02|3341.21
06:34:03|3341.21
06:34:04|3341.21
06:34:06|3341.2
06:34:08|3340.7
06:34:09|3341.21
06:34:10|3341.21
06:34:11|3341.2
06:34:12|3341.21
06:34:13|3343.11
06:34:14|3343.1
06:34:15|3342.81
06:34:16|3342.61
06:34:17|3342.6
06:34:18|3342.6
06:34:19|3342.61
06:34:20|3342.6
06:34:21|3342.52
06:34:22|3342.51
06:34:23|3342.4
06:34:24|3342.85
06:34:25|3342.99
06:34:26|3342.99
06:34:27|3342.99
06:34:28|3343.
06:34:29|3342.99
06:34:30|3342.99
06:34:31|3342.52
06:34:32|3342.43
06:34:33|3342.41
06:34:34|3342.
06:34:35|3341.61
06:34:36|3341.61
06:34:37|3341.51
06:34:38|3341.51
06:34:39|3341.5
06:34:40|3341.5
06:34:41|3341.51
06:34:42|3341.61
06:34:43|3341.61
06:34:44|3341.61
06:34:45|3342.73
06:34:46|3342.73
06:34:48|3342.72
06:34:49|3342.73
06:34:49|3342.73
06:34:50|3343.03
06:34:51|3343.03
06:34:53|3343.03
06:34:53|3343.02
06:34:54|3343.02
06:34:55|3343.02
06:34:56|3343.02
06:34:57|3343.02
06:34:58|3343.03
06:35:00|3343.03
06:35:00|3342.6
06:35:01|3342.61
06:35:02|3342.61
06:35:03|3342.61
06:35:04|3342.61
06:35:06|3342.61
06:35:07|3342.6
06:35:08|3342.6
06:35:09|3342.61
06:35:11|3342.6
06:35:11|3342.6
06:35:12|3342.6
06:35:13|3342.61
06:35:15|3342.61
06:35:15|3342.61
06:35:17|3342.2
06:35:17|3341.56
06:35:18|3341.8
06:35:19|3341.82
06:35:20|3342.23
06:35:21|3342.24
06:35:22|3342.24
06:35:23|3342.24
06:35:25|3342.23
06:35:25|3342.24
06:35:26|3342.24
06:35:28|3342.24
06:35:28|3342.24
06:35:30|3341.98
06:35:31|3341.8
06:35:31|3341.64
06:35:33|3341.65
06:35:34|3341.65
06:35:35|3341.6
06:35:35|3341.6
06:35:36|3341.61
06:35:38|3341.61
06:35:39|3341.6
06:35:39|3341.5
06:35:41|3341.51
06:35:41|3341.44
06:35:43|3341.45
06:35:44|3341.29
06:35:44|3341.29
06:35:46|3341.01
06:35:46|3340.65
06:35:48|3340.65
06:35:48|3340.64
06:35:49|3340.65
06:35:51|3340.65
06:35:52|3340.65
06:35:52|3340.65
06:35:54|3340.65
06:35:55|3340.65
06:35:55|3340.65
06:35:56|3340.64
06:35:58|3340.65
06:35:58|3340.64
06:35:59|3340.64
06:36:01|3340.65
06:36:01|3340.63
06:36:03|3340.61
06:36:04|3340.6
06:36:05|3340.6
06:36:06|3340.61
06:36:08|3340.61
06:36:08|3340.21
06:36:10|3340.21
06:36:11|3340.05
06:36:11|3340.05
06:36:12|3340.05
06:36:14|3340.04
06:36:15|3340.05
06:36:16|3339.61
06:36:17|3338.8
06:36:18|3339.61
06:36:19|3339.61
06:36:20|3339.61
06:36:21|3339.6
06:36:22|3339.61
06:36:23|3339.61
06:36:24|3339.6
06:36:26|3339.6
06:36:26|3339.6
06:36:28|3339.6
06:36:29|3339.97
06:36:29|3339.99
06:36:30|3339.99
06:36:32|3339.79
06:36:32|3339.97
06:36:33|3339.97
06:36:34|3339.97
06:36:35|3340.
06:36:36|3340.
06:36:37|3339.99
06:36:38|3340.
06:36:39|3339.65
06:36:40|3339.66
06:36:41|3339.61
06:36:43|3339.34
06:36:43|3339.35
06:36:44|3339.35
06:36:45|3339.23
06:36:46|3339.8
06:36:47|3340.
06:36:48|3340.
06:36:49|3339.84
06:36:50|3339.85
06:36:51|3339.85
06:36:52|3339.85
06:36:54|3339.85
06:36:54|3339.67
06:36:55|3339.67
06:36:56|3339.66
06:36:57|3339.66
06:36:58|3339.66
06:37:00|3339.49
06:37:00|3339.06
06:37:02|3339.34
06:37:02|3339.34
06:37:03|3339.34
06:37:04|3339.34
06:37:06|3339.34
06:37:07|3339.58
06:37:09|3339.59
06:37:10|3339.37
06:37:11|3339.2
06:37:12|3339.19
06:37:13|3338.8
06:37:14|3338.74
06:37:15|3338.75
06:37:16|3338.5
06:37:17|3338.
06:37:18|3337.87
06:37:19|3338.17
06:37:20|3338.17
06:37:22|3338.49
06:37:22|3338.49
06:37:24|3338.49
06:37:24|3338.49
06:37:25|3338.49
06:37:27|3338.49
06:37:27|3338.49
06:37:28|3338.49
06:37:29|3338.49
06:37:30|3338.5
06:37:31|3338.5
06:37:32|3338.5
06:37:34|3338.5
06:37:34|3338.72
06:37:36|3338.73
06:37:36|3338.73
06:37:37|3338.72
06:37:38|3338.72
06:37:39|3339.31
06:37:40|3339.33
06:37:42|3339.33
06:37:42|3339.33
06:37:43|3339.33
06:37:44|3339.33
06:37:45|3339.33
06:37:46|3339.5
06:37:48|3339.67
06:37:48|3339.67
06:37:49|3339.67
06:37:50|3339.66
06:37:51|3339.66
06:37:52|3339.67
06:37:54|3339.67
06:37:55|3339.67
06:37:56|3339.67
06:37:56|3339.67
06:37:57|3339.67
06:37:58|3339.67
06:37:59|3339.67
06:38:00|3339.67
06:38:01|3339.67
06:38:03|3339.67
06:38:04|3339.67
06:38:05|3339.67
06:38:06|3340.5
06:38:06|3341.
06:38:07|3341.
06:38:09|3341.89
06:38:10|3341.5
06:38:12|3341.49
06:38:12|3341.2
06:38:13|3341.59
06:38:15|3341.59
06:38:15|3341.59
06:38:16|3341.59
06:38:18|3341.59
06:38:18|3341.59
06:38:19|3341.59
06:38:21|3341.59
06:38:22|3341.58
06:38:22|3341.58
06:38:23|3341.58
06:38:25|3341.58
06:38:26|3341.58
06:38:27|3341.58
06:38:28|3341.58
06:38:29|3341.31
06:38:30|3341.25
06:38:31|3340.67
06:38:32|3340.55
06:38:33|3340.86
06:38:34|3341.5
06:38:35|3341.5
06:38:36|3341.5
06:38:37|3341.5
06:38:38|3342.12
06:38:39|3342.28
06:38:40|3342.27
06:38:41|3342.28
06:38:42|3342.27
06:38:43|3342.27
06:38:44|3343.02
06:38:45|3342.68
06:38:46|3342.69
06:38:47|3342.69
06:38:48|3342.5
06:38:49|3342.5
06:38:50|3342.5
06:38:51|3342.51
06:38:52|3342.01
06:38:53|3342.01
06:38:54|3342.01
06:38:55|3342.02
06:38:56|3342.01
06:38:57|3342.01
06:38:58|3342.41
06:38:59|3342.41
06:39:00|3342.4
06:39:01|3342.4
06:39:02|3342.01
06:39:03|3342.01
06:39:04|3341.86
06:39:05|3341.81
06:39:06|3341.81
06:39:07|3342.16
06:39:08|3342.18
06:39:10|3342.18
06:39:11|3342.18
06:39:12|3342.18
06:39:12|3342.17
06:39:13|3342.17
06:39:15|3342.18
06:39:16|3341.8
06:39:17|3341.81
06:39:18|3341.8
06:39:19|3341.59
06:39:20|3341.59
06:39:21|3341.01
06:39:22|3341.01
06:39:23|3341.01
06:39:24|3341.
06:39:25|3341.
06:39:26|3340.57
06:39:27|3340.55
06:39:28|3340.55
06:39:29|3340.55
06:39:30|3340.54
06:39:31|3340.54
06:39:32|3341.43
06:39:33|3342.4
06:39:35|3342.26
06:39:36|3342.26
06:39:36|3342.85
06:39:38|3343.
06:39:38|3343.18
06:39:39|3343.18
06:39:41|3343.19
06:39:41|3343.19
06:39:42|3343.19
06:39:43|3343.18
06:39:45|3343.18
06:39:46|3343.19
06:39:47|3343.19
06:39:48|3343.18
06:39:49|3343.18
06:39:50|3343.19
06:39:51|3343.18
06:39:52|3343.18
06:39:53|3343.01
06:39:54|3343.01
06:39:55|3343.01
06:39:56|3343.01
06:39:57|3343.
06:39:58|3343.
06:39:59|3343.01
06:40:00|3343.
06:40:01|3342.83
06:40:02|3342.83
06:40:03|3343.44
06:40:04|3343.01
06:40:05|3342.94
06:40:06|3342.94
06:40:07|3342.94
06:40:08|3343.26
06:40:09|3343.25
06:40:10|3343.26
06:40:11|3343.26
06:40:13|3343.25
06:40:14|3343.25
06:40:15|3343.26
06:40:16|3343.25
06:40:17|3342.88
06:40:18|3342.89
06:40:19|3342.8
06:40:20|3342.8
06:40:21|3342.8
06:40:22|3342.8
06:40:23|3342.91
06:40:24|3343.14
06:40:25|3343.49
06:40:26|3343.81
06:40:27|3343.99
06:40:28|3343.99
06:40:29|3344.49
06:40:30|3344.5
06:40:31|3344.5
06:40:32|3344.94
06:40:33|3344.94
06:40:34|3344.94
06:40:36|3344.94
06:40:36|3344.94
06:40:37|3344.62
06:40:39|3344.62
06:40:39|3344.62
06:40:40|3344.61
06:40:41|3344.62
06:40:43|3344.61
06:40:43|3344.62
06:40:44|3344.62
06:40:45|3344.62
06:40:46|3344.61
06:40:48|3344.61
06:40:48|3344.62
06:40:49|3344.61
06:40:50|3344.2
06:40:51|3344.21
06:40:53|3344.21
06:40:54|3344.2
06:40:55|3344.08
06:40:56|3344.08
06:40:57|3344.08
06:40:58|3344.08
06:40:59|3344.08
06:41:00|3344.07
06:41:01|3344.08
06:41:02|3344.07
06:41:03|3344.08
06:41:04|3344.08
06:41:05|3344.08
06:41:06|3344.08
06:41:07|3344.08
06:41:08|3344.08
06:41:09|3344.07
06:41:10|3344.07
06:41:11|3344.07
06:41:13|3344.08
06:41:13|3344.07
06:41:14|3344.08
06:41:16|3344.08
06:41:17|3343.72
06:41:17|3343.69
06:41:18|3343.2
06:41:19|3342.79
06:41:20|3342.5
06:41:22|3342.
06:41:23|3342.
06:41:23|3342.01
06:41:24|3342.
06:41:26|3342.01
06:41:27|3342.39
06:41:28|3343.
06:41:28|3342.74
06:41:29|3342.74
06:41:30|3342.74
06:41:31|3342.54
06:41:33|3342.42
06:41:33|3342.42
06:41:35|3342.41
06:41:36|3342.41
06:41:36|3342.42
06:41:37|3342.42
06:41:39|3342.42
06:41:40|3342.42
06:41:41|3342.42
06:41:41|3342.42
06:41:43|3342.41
06:41:44|3342.73
06:41:45|3342.97
06:41:45|3342.97
06:41:46|3343.
06:41:47|3343.49
06:41:49|3343.5
06:41:49|3343.5
06:41:50|3343.5
06:41:52|3343.49
06:41:52|3343.49
06:41:53|3343.49
06:41:54|3343.49
06:41:56|3343.87
06:41:57|3344.43
06:41:57|3346.09
06:41:58|3346.69
06:42:00|3346.76
06:42:01|3346.8
06:42:02|3346.62
06:42:03|3346.5
06:42:04|3346.5
06:42:05|3346.01
06:42:06|3346.
06:42:07|3346.
06:42:08|3346.
06:42:09|3346.01
06:42:10|3346.
06:42:11|3345.5
06:42:12|3345.2
06:42:13|3345.21
06:42:14|3345.2
06:42:16|3345.21
06:42:16|3345.21
06:42:17|3345.21
06:42:18|3345.37
06:42:19|3345.37
06:42:20|3345.39
06:42:22|3345.21
06:42:23|3345.01
06:42:24|3345.01
06:42:24|3345.01
06:42:26|3345.01
06:42:26|3344.66
06:42:28|3344.65
06:42:29|3344.65
06:42:30|3344.38
06:42:31|3343.9
06:42:31|3343.9
06:42:33|3343.91
06:42:34|3343.91
06:42:35|3344.2
06:42:36|3344.2
06:42:36|3344.22
06:42:37|3344.21
06:42:39|3344.22
06:42:39|3344.22
06:42:40|3343.57
06:42:41|3343.23
06:42:43|3343.34
06:42:43|3343.34
06:42:44|3343.46
06:42:45|3343.6
06:42:47|3343.59
06:42:48|3343.01
06:42:49|3343.01
06:42:50|3343.
06:42:51|3343.
06:42:52|3343.
06:42:53|3343.21
06:42:54|3343.21
06:42:55|3343.23
06:42:56|3343.24
06:42:57|3343.24
06:42:57|3343.23
06:42:58|3343.23
06:42:59|3343.58
06:43:01|3343.79
06:43:02|3344.6
06:43:03|3344.99
06:43:04|3344.99
06:43:05|3344.99
06:43:06|3344.99
06:43:07|3345.
06:43:08|3345.
06:43:09|3344.99
06:43:10|3344.99
06:43:11|3344.81
06:43:12|3344.81
06:43:13|3344.8
06:43:15|3344.81
06:43:16|3344.81
06:43:18|3344.8
06:43:19|3344.81
06:43:20|3344.81
06:43:20|3344.81
06:43:21|3344.62
06:43:23|3344.53
06:43:23|3344.51
06:43:25|3344.5
06:43:26|3344.51
06:43:27|3344.51
06:43:28|3344.51
06:43:29|3344.51
06:43:30|3344.5
06:43:31|3344.5
06:43:32|3344.5
06:43:33|3344.5
06:43:34|3344.5
06:43:35|3344.5
06:43:35|3344.32
06:43:37|3344.
06:43:37|3344.
06:43:39|3344.
06:43:40|3344.01
06:43:41|3344.01
06:43:42|3344.
06:43:43|3344.
06:43:44|3344.
06:43:45|3344.01
06:43:46|3344.
06:43:47|3344.
06:43:48|3344.
06:43:49|3344.01
06:43:50|3344.01
06:43:51|3344.01
06:43:52|3344.01
06:43:53|3344.38
06:43:54|3344.37
06:43:55|3344.38
06:43:56|3344.38
06:43:57|3344.37
06:43:58|3344.37
06:43:59|3344.38
06:44:00|3344.37
06:44:01|3344.73
06:44:02|3344.72
06:44:03|3344.73
06:44:04|3344.74
06:44:05|3344.73
06:44:06|3344.74
06:44:08|3344.73
06:44:08|3344.73
06:44:09|3344.74
06:44:10|3344.51
06:44:11|3344.51
06:44:12|3344.5
06:44:13|3344.5
06:44:14|3344.35
06:44:15|3344.35
06:44:17|3344.35
06:44:17|3343.34
06:44:19|3343.2
06:44:20|3343.21
06:44:21|3343.21
06:44:21|3342.67
06:44:23|3342.67
06:44:24|3342.67
06:44:24|3342.67
06:44:25|3342.67
06:44:27|3342.67
06:44:28|3342.5
06:44:28|3342.28
06:44:29|3341.98
06:44:30|3341.98
06:44:32|3341.98
06:44:32|3341.51
06:44:33|3341.51
06:44:35|3341.5
06:44:36|3341.51
06:44:37|3341.51
06:44:37|3341.79
06:44:38|3341.79
06:44:39|3341.79
06:44:40|3341.79
06:44:41|3341.8
06:44:43|3342.25
06:44:44|3342.28
06:44:44|3342.28
06:44:46|3342.28
06:44:46|3342.28
06:44:48|3342.27
06:44:48|3342.27
06:44:50|3342.27
06:44:51|3342.27
06:44:52|3342.27
06:44:53|3342.28
06:44:53|3342.27
06:44:54|3342.27
06:44:55|3342.27
06:44:56|3342.28
06:44:58|3342.28
06:44:58|3342.28
06:45:00|3342.28
06:45:01|3342.28
06:45:02|3342.28
06:45:03|3342.28
06:45:04|3342.84
06:45:04|3342.83
06:45:06|3343.96
06:45:06|3344.4
06:45:07|3344.4
06:45:09|3344.39
06:45:09|3344.01
06:45:10|3344.01
06:45:12|3344.02
06:45:13|3344.02
06:45:13|3344.01
06:45:14|3344.02
06:45:15|3344.01
06:45:17|3344.01
06:45:19|3344.02
06:45:20|3344.02
06:45:20|3344.01
06:45:22|3345.21
06:45:22|3345.34
06:45:23|3345.49
06:45:24|3345.5
06:45:26|3345.49
06:45:27|3345.49
06:45:28|3345.5
06:45:28|3346.
06:45:29|3346.23
06:45:30|3346.9
06:45:31|3346.89
06:45:32|3346.6
06:45:33|3346.03
06:45:35|3346.03
06:45:35|3345.85
06:45:37|3345.85
06:45:38|3345.84
06:45:38|3345.84
06:45:39|3345.7
06:45:41|3345.01
06:45:41|3345.01
06:45:42|3344.59
06:45:44|3344.55
06:45:45|3344.53
06:45:46|3344.53
06:45:47|3344.51
06:45:49|3344.5
06:45:49|3344.34
06:45:50|3344.35
06:45:51|3344.35
06:45:52|3345.
06:45:53|3345.4
06:45:55|3345.41
06:45:55|3345.41
06:45:56|3345.4
06:45:58|3345.4
06:45:58|3345.41
06:45:59|3345.4
06:46:01|3345.41
06:46:01|3345.41
06:46:02|3345.5
06:46:03|3346.17
06:46:04|3346.18
06:46:05|3346.79
06:46:06|3346.79
06:46:07|3346.41
06:46:09|3346.4
06:46:09|3346.4
06:46:10|3346.66
06:46:11|3346.78
06:46:12|3346.79
06:46:13|3346.78
06:46:14|3346.78
06:46:15|3346.79
06:46:17|3346.79
06:46:17|3346.79
06:46:19|3346.78
06:46:20|3346.78
06:46:21|3346.79
06:46:22|3346.79
06:46:23|3346.78
06:46:24|3346.78
06:46:25|3346.4
06:46:27|3346.
06:46:28|3345.61
06:46:29|3345.52
06:46:30|3345.91
06:46:31|3345.91
06:46:33|3346.09
06:46:33|3347.
06:46:34|3346.54
06:46:35|3346.4
06:46:36|3346.03
06:46:38|3346.03
06:46:38|3346.01
06:46:40|3346.
06:46:40|3346.
06:46:41|3346.
06:46:42|3346.01
06:46:43|3346.
06:46:44|3346.
06:46:45|3346.
06:46:46|3346.
06:46:47|3346.
06:46:48|3346.
06:46:49|3346.01
06:46:50|3346.
06:46:51|3346.01
06:46:52|3346.
06:46:54|3346.
06:46:54|3346.
06:46:55|3346.
06:46:56|3346.01
06:46:57|3346.01
06:46:58|3346.
06:46:59|3346.
06:47:01|3346.01
06:47:02|3346.01
06:47:03|3346.9
06:47:03|3347.53
06:47:05|3347.45
06:47:05|3347.24
06:47:06|3347.18
06:47:07|3347.05
06:47:08|3347.02
06:47:09|3346.62
06:47:10|3346.62
06:47:11|3346.63
06:47:12|3346.63
06:47:13|3346.62
06:47:14|3346.63
06:47:15|3346.62
06:47:17|3346.21
06:47:17|3346.07
06:47:18|3346.02
06:47:19|3346.02
06:47:21|3346.02
06:47:23|3346.02
06:47:23|3346.02
06:47:24|3346.02
06:47:26|3346.02
06:47:27|3346.01
06:47:28|3346.02
06:47:29|3346.02
06:47:30|3346.02
06:47:31|3346.02
06:47:33|3346.01
06:47:33|3346.02
06:47:34|3346.02
06:47:35|3346.01
06:47:37|3346.01
06:47:37|3346.
06:47:39|3346.01
06:47:40|3346.
06:47:41|3346.
06:47:41|3346.
06:47:44|3346.38
06:47:44|3346.38
06:47:46|3346.39
06:47:47|3346.39
06:47:47|3346.39
06:47:48|3346.39
06:47:50|3346.39
06:47:50|3346.39
06:47:51|3346.38
06:47:52|3346.39
06:47:54|3346.39
06:47:54|3346.39
06:47:56|3346.01
06:47:57|3346.01
06:47:57|3346.02
06:47:58|3346.01
06:48:00|3346.01
06:48:01|3346.01
06:48:02|3346.8
06:48:03|3346.8
06:48:04|3346.8
06:48:05|3346.8
06:48:06|3346.79
06:48:07|3345.66
06:48:08|3345.14
06:48:09|3345.
06:48:10|3344.53
06:48:11|3344.51
06:48:12|3344.5
06:48:13|3344.5
06:48:14|3344.5
06:48:15|3344.5
06:48:17|3344.5
06:48:18|3345.
06:48:19|3345.39
06:48:20|3345.4
06:48:22|3345.1
06:48:23|3345.02
06:48:23|3345.01
06:48:25|3344.92
06:48:25|3344.53
06:48:27|3344.5
06:48:28|3344.51
06:48:29|3344.02
06:48:30|3343.84
06:48:31|3343.85
06:48:33|3343.67
06:48:33|3343.61
06:48:35|3343.24
06:48:35|3343.25
06:48:36|3343.24
06:48:37|3343.24
06:48:38|3343.25
06:48:40|3343.24
06:48:40|3343.15
06:48:41|3343.
06:48:43|3343.01
06:48:44|3342.77
06:48:45|3342.59
06:48:46|3341.84
06:48:47|3341.84
06:48:47|3341.84
06:48:49|3341.84
06:48:50|3341.85
06:48:51|3341.84
06:48:52|3340.67
06:48:53|3339.67
06:48:54|3339.68
06:48:55|3339.5
06:48:56|3339.5
06:48:57|3339.34
06:48:58|3339.76
06:48:59|3339.79
06:49:00|3339.99
06:49:01|3339.99
06:49:02|3340.
06:49:03|3340.
06:49:04|3339.79
06:49:05|3339.65
06:49:06|3339.8
06:49:07|3340.
06:49:08|3339.99
06:49:09|3340.
06:49:10|3339.87
06:49:11|3340.34
06:49:12|3340.11
06:49:13|3339.84
06:49:14|3339.38
06:49:15|3339.32
06:49:16|3339.33
06:49:17|3339.32
06:49:18|3339.32
06:49:19|3339.32
06:49:20|3339.33
06:49:22|3339.8
06:49:23|3339.8
06:49:24|3339.79
06:49:24|3339.8
06:49:25|3339.8
06:49:26|3339.8
06:49:28|3339.79
06:49:29|3339.8
06:49:29|3339.79
06:49:31|3339.36
06:49:32|3339.34
06:49:33|3339.35
06:49:34|3339.34
06:49:35|3339.34
06:49:36|3339.27
06:49:37|3339.26
06:49:38|3339.26
06:49:39|3339.26
06:49:40|3339.26
06:49:41|3339.26
06:49:42|3338.54
06:49:43|3338.31
06:49:44|3338.17
06:49:45|3337.63
06:49:46|3337.74
06:49:47|3338.5
06:49:48|3338.5
06:49:49|3339.
06:49:50|3338.83
06:49:51|3338.71
06:49:52|3338.71
06:49:53|3338.8
06:49:54|3338.8
06:49:55|3338.8
06:49:56|3338.8
06:49:57|3338.8
06:49:58|3338.79
06:49:59|3339.37
06:50:00|3339.49
06:50:01|3339.49
06:50:02|3339.5
06:50:04|3339.5
06:50:05|3339.36
06:50:06|3339.36
06:50:07|3339.37
06:50:07|3339.49
06:50:09|3339.49
06:50:10|3339.49
06:50:10|3339.25
06:50:11|3339.59
06:50:12|3339.59
06:50:13|3339.59
06:50:15|3339.6
06:50:16|3339.6
06:50:16|3339.6
06:50:18|3339.6
06:50:19|3339.6
06:50:20|3339.59
06:50:22|3339.59
06:50:23|3339.26
06:50:24|3339.58
06:50:25|3339.6
06:50:26|3339.59
06:50:27|3340.41
06:50:27|3340.72
06:50:28|3340.72
06:50:30|3340.74
06:50:31|3341.78
06:50:32|3342.2
06:50:34|3342.47
06:50:34|3342.79
06:50:36|3342.8
06:50:36|3342.79
06:50:38|3342.8
06:50:39|3342.04
06:50:40|3342.03
06:50:41|3342.03
06:50:41|3342.38
06:50:42|3342.13
06:50:44|3342.1
06:50:45|3342.04
06:50:46|3342.04
06:50:47|3342.05
06:50:48|3342.04
06:50:49|3342.05
06:50:50|3342.46
06:50:50|3342.6
06:50:52|3342.59
06:50:53|3342.59
06:50:54|3342.59
06:50:55|3342.6
06:50:56|3342.59
06:50:57|3342.59
06:50:58|3342.59
06:50:59|3342.6
06:51:00|3342.59
06:51:01|3342.6
06:51:02|3342.6
06:51:03|3342.6
06:51:04|3342.56
06:51:05|3342.17
06:51:06|3342.06
06:51:07|3341.62
06:51:08|3341.62
06:51:09|3341.23
06:51:10|3341.24
06:51:11|3341.24
06:51:12|3341.23
06:51:13|3341.24
06:51:14|3341.23
06:51:15|3341.02
06:51:16|3341.02
06:51:17|3340.86
06:51:18|3340.54
06:51:19|3340.54
06:51:20|3340.54
06:51:21|3340.54
06:51:23|3340.96
06:51:23|3340.98
06:51:25|3340.98
06:51:26|3340.98
06:51:28|3340.67
06:51:28|3340.73
06:51:30|3341.17
06:51:30|3341.2
06:51:32|3340.73
06:51:33|3340.74
06:51:34|3340.74
06:51:35|3340.74
06:51:36|3340.73
06:51:37|3340.5
06:51:38|3340.5
06:51:39|3340.5
06:51:40|3340.5
06:51:40|3340.5
06:51:42|3340.5
06:51:43|3340.
06:51:44|3340.01
06:51:45|3340.01
06:51:46|3340.
06:51:47|3340.
06:51:48|3340.01
06:51:49|3340.
06:51:50|3340.01
06:51:51|3340.01
06:51:52|3338.8
06:51:53|3338.8
06:51:54|3338.8
06:51:55|3338.81
06:51:56|3338.8
06:51:57|3338.81
06:51:58|3338.81
06:51:59|3338.81
06:52:00|3338.81
06:52:01|3339.52
06:52:02|3339.58
06:52:03|3339.58
06:52:04|3339.6
06:52:05|3339.7
06:52:06|3339.72
06:52:07|3339.72
06:52:08|3339.99
06:52:09|3340.
06:52:10|3340.79
06:52:11|3340.99
06:52:12|3341.49
06:52:13|3341.49
06:52:14|3341.49
06:52:15|3341.49
06:52:16|3341.49
06:52:17|3341.49
06:52:18|3341.49
06:52:19|3341.5
06:52:20|3341.06
06:52:21|3341.01
06:52:22|3340.51
06:52:23|3340.51
06:52:25|3340.51
06:52:26|3340.37
06:52:26|3340.36
06:52:28|3340.33
06:52:29|3340.33
06:52:30|3340.33
06:52:31|3340.
06:52:31|3340.01
06:52:32|3340.39
06:52:33|3340.4
06:52:34|3340.48
06:52:35|3340.48
06:52:36|3340.5
06:52:38|3340.5
06:52:39|3340.5
06:52:40|3340.49
06:52:40|3340.58
06:52:41|3340.8
06:52:42|3341.
06:52:43|3341.38
06:52:44|3341.58
06:52:45|3341.58
06:52:46|3341.58
06:52:48|3341.29
06:52:48|3341.27
06:52:49|3341.27
06:52:51|3341.27
06:52:51|3341.27
06:52:53|3341.16
06:52:54|3340.9
06:52:55|3340.87
06:52:56|3340.87
06:52:57|3340.79
06:52:58|3340.79
06:52:59|3340.79
06:53:00|3340.79
06:53:01|3340.78
06:53:02|3340.77
06:53:03|3340.87
06:53:04|3340.99
06:53:05|3341.
06:53:06|3341.
06:53:07|3340.99
06:53:08|3341.
06:53:09|3340.99
06:53:10|3340.99
06:53:11|3340.99
06:53:12|3340.9
06:53:13|3340.81
06:53:15|3340.82
06:53:15|3340.81
06:53:16|3340.82
06:53:17|3340.82
06:53:18|3340.8
06:53:19|3340.5
06:53:21|3340.03
06:53:21|3340.04
06:53:23|3340.04
06:53:24|3340.03
06:53:25|3340.04
06:53:26|3340.04
06:53:28|3340.04
06:53:28|3340.04
06:53:29|3340.15
06:53:30|3340.5
06:53:31|3340.5
06:53:32|3340.5
06:53:33|3340.51
06:53:34|3340.5
06:53:36|3340.5
06:53:36|3340.3
06:53:38|3340.31
06:53:39|3340.31
06:53:40|3340.3
06:53:41|3340.83
06:53:42|3340.63
06:53:43|3340.47
06:53:44|3340.46
06:53:46|3340.3
06:53:46|3340.3
06:53:47|3340.3
06:53:49|3340.31
06:53:50|3340.06
06:53:50|3340.03
06:53:51|3340.01
06:53:53|3340.01
06:53:53|3340.
06:53:54|3340.01
06:53:55|3340.01
06:53:56|3340.
06:53:57|3340.
06:53:58|3340.01
06:53:59|3340.
06:54:00|3340.
06:54:01|3339.64
06:54:03|3339.25
06:54:03|3339.25
06:54:04|3339.25
06:54:06|3339.25
06:54:06|3339.25
06:54:07|3339.25
06:54:08|3339.26
06:54:09|3339.26
06:54:10|3339.25
06:54:11|3339.57
06:54:12|3339.57
06:54:13|3339.57
06:54:14|3339.58
06:54:15|3339.57
06:54:16|3339.58
06:54:18|3339.58
06:54:18|3339.57
06:54:19|3339.58
06:54:20|3339.58
06:54:21|3339.57
06:54:23|3339.57
06:54:23|3339.57
06:54:25|3339.58
06:54:27|3339.57
06:54:28|3339.4
06:54:28|3339.4
06:54:29|3339.4
06:54:31|3339.4
06:54:31|3339.41
06:54:33|3339.27
06:54:34|3339.28
06:54:35|3339.28
06:54:36|3339.28
06:54:37|3339.28
06:54:38|3339.28
06:54:39|3340.
06:54:40|3339.99
06:54:41|3340.
06:54:42|3340.
06:54:44|3340.
06:54:45|3340.
06:54:46|3339.99
06:54:46|3340.
06:54:48|3340.
06:54:48|3339.99
06:54:50|3340.
06:54:50|3340.
06:54:52|3340.
06:54:53|3340.45
06:54:53|3340.47
06:54:55|3340.49
06:54:56|3340.49
06:54:57|3340.49
06:54:58|3341.47
06:54:58|3341.5
06:54:59|3342.37
06:55:00|3342.8
06:55:02|3342.4
06:55:03|3342.28
06:55:03|3342.16
06:55:05|3342.05
06:55:06|3342.05
06:55:07|3342.05
06:55:07|3342.05
06:55:09|3342.05
06:55:09|3342.05
06:55:11|3342.06
06:55:12|3341.84
06:55:12|3341.83
06:55:13|3341.84
06:55:14|3341.84
06:55:15|3342.4
06:55:16|3342.49
06:55:17|3342.5
06:55:18|3342.5
06:55:19|3342.49
06:55:20|3342.49
06:55:22|3342.49
06:55:23|3342.49
06:55:23|3342.49
06:55:25|3342.5
06:55:27|3342.49
06:55:28|3342.49
06:55:28|3342.49
06:55:29|3342.02
06:55:31|3342.
06:55:32|3341.53
06:55:33|3341.01
06:55:35|3340.84
06:55:36|3340.85
06:55:36|3340.84
06:55:38|3340.85
06:55:38|3340.85
06:55:39|3340.85
06:55:40|3340.85
06:55:41|3340.85
06:55:42|3340.85
06:55:43|3340.84
06:55:44|3340.61
06:55:45|3340.61
06:55:46|3340.62
06:55:47|3341.17
06:55:49|3341.26
06:55:50|3341.49
06:55:51|3341.49
06:55:52|3341.49
06:55:53|3341.29
06:55:54|3341.01
06:55:55|3340.85
06:55:56|3340.99
06:55:57|3341.02
06:55:58|3341.5
06:55:59|3341.5
06:56:00|3341.49
06:56:01|3341.49
06:56:02|3341.49
06:56:03|3341.49
06:56:04|3341.5
06:56:05|3342.07
06:56:06|3342.49
06:56:07|3343.4
06:56:08|3344.
06:56:09|3343.72
06:56:10|3343.49
06:56:11|3343.49
06:56:12|3343.
06:56:13|3343.
06:56:14|3342.85
06:56:15|3342.61
06:56:16|3342.52
06:56:17|3342.11
06:56:18|3342.11
06:56:19|3342.24
06:56:20|3343.18
06:56:21|3343.49
06:56:22|3344.32
06:56:23|3344.5
06:56:24|3344.5
06:56:25|3344.49
06:56:26|3344.2
06:56:27|3344.21
06:56:28|3344.05
06:56:29|3344.03
06:56:30|3344.03
06:56:31|3344.02
06:56:32|3344.02
06:56:34|3343.43
06:56:35|3343.43
06:56:36|3343.43
06:56:37|3343.43
06:56:38|3343.42
06:56:39|3343.28
06:56:40|3343.01
06:56:41|3343.01
06:56:42|3343.01
06:56:43|3342.5
06:56:44|3342.09
06:56:45|3342.09
06:56:46|3342.06
06:56:47|3342.06
06:56:48|3341.94
06:56:49|3341.94
06:56:50|3341.94
06:56:51|3341.93
06:56:52|3341.61
06:56:53|3341.61
06:56:54|3341.61
06:56:55|3341.6
06:56:57|3341.61
06:56:58|3341.61
06:56:58|3341.51
06:56:59|3341.51
06:57:00|3341.5
06:57:02|3341.51
06:57:02|3341.51
06:57:03|3341.5
06:57:04|3341.47
06:57:05|3341.45
06:57:06|3341.45
06:57:07|3341.33
06:57:08|3341.33
06:57:09|3341.32
06:57:11|3341.32
06:57:11|3341.33
06:57:12|3341.77
06:57:13|3341.79
06:57:15|3341.45
06:57:15|3341.45
06:57:16|3341.45
06:57:17|3341.23
06:57:18|3341.04
06:57:19|3341.04
06:57:20|3341.04
06:57:22|3341.03
06:57:22|3340.5
06:57:23|3339.8
06:57:24|3339.72
06:57:25|3339.73
06:57:26|3340.03
06:57:28|3341.05
06:57:29|3341.2
06:57:30|3341.2
06:57:31|3341.2
06:57:33|3341.44
06:57:34|3341.44
06:57:35|3341.45
06:57:36|3341.44
06:57:37|3341.44
06:57:38|3341.45
06:57:39|3341.45
06:57:40|3341.44
06:57:41|3341.47
06:57:42|3342.5
06:57:43|3342.59
06:57:44|3342.58
06:57:45|3342.58
06:57:46|3342.58
06:57:47|3342.59
06:57:48|3342.58
06:57:50|3342.59
06:57:51|3342.22
06:57:51|3342.09
06:57:52|3342.1
06:57:53|3342.1
06:57:54|3342.09
06:57:56|3342.52
06:57:57|3342.53
06:57:57|3342.52
06:57:58|3342.52
06:57:59|3342.53
06:58:00|3342.53
06:58:02|3342.22
06:58:02|3342.2
06:58:04|3342.21
06:58:04|3342.21
06:58:05|3342.21
06:58:06|3342.2
06:58:07|3342.21
06:58:08|3342.2
06:58:09|3342.2
06:58:10|3342.2
06:58:11|3342.21
06:58:13|3342.21
06:58:13|3342.2
06:58:14|3342.2
06:58:16|3342.
06:58:16|3341.83
06:58:17|3341.83
06:58:18|3341.84
06:58:19|3341.83
06:58:20|3341.84
06:58:21|3341.83
06:58:22|3341.83
06:58:24|3341.83
06:58:25|3341.83
06:58:26|3341.84
06:58:27|3341.83
06:58:28|3341.84
06:58:29|3341.83
06:58:31|3341.84
06:58:32|3341.84
06:58:33|3341.83
06:58:34|3341.84
06:58:35|3341.84
06:58:37|3341.84
06:58:38|3341.84
06:58:38|3342.16
06:58:39|3342.16
06:58:40|3342.17
06:58:41|3342.17
06:58:42|3342.17
06:58:44|3342.49
06:58:45|3342.79
06:58:45|3342.79
06:58:46|3342.8
06:58:48|3342.79
06:58:48|3342.61
06:58:49|3342.41
06:58:50|3342.42
06:58:51|3342.42
06:58:52|3342.42
06:58:54|3342.42
06:58:55|3342.41
06:58:56|3342.41
06:58:57|3342.41
06:58:58|3342.41
06:58:59|3342.41
06:59:00|3342.4
06:59:01|3342.4
06:59:02|3342.4
06:59:03|3342.4
06:59:04|3342.41
06:59:05|3342.4
06:59:06|3342.4
06:59:07|3342.4
06:59:09|3342.41
06:59:10|3342.4
06:59:10|3342.4
06:59:12|3342.4
06:59:12|3342.41
06:59:13|3342.41
06:59:14|3342.4
06:59:15|3342.4
06:59:16|3342.4
06:59:17|3342.
06:59:18|3342.
06:59:19|3342.
06:59:20|3342.
06:59:21|3342.
06:59:22|3342.
06:59:23|3342.4
06:59:24|3342.43
06:59:25|3342.43
06:59:27|3342.42
06:59:28|3342.43
06:59:29|3342.43
06:59:30|3342.42
06:59:31|3342.43
06:59:32|3342.42
06:59:33|3342.43
06:59:34|3342.43
06:59:35|3342.43
06:59:36|3342.42
06:59:37|3342.42
06:59:38|3342.42
06:59:39|3342.42
06:59:40|3342.42
06:59:41|3342.42
06:59:42|3342.42
06:59:43|3342.4
06:59:44|3342.4
06:59:45|3342.4
06:59:46|3342.1
06:59:47|3342.
06:59:48|3342.01
06:59:49|3342.
06:59:50|3342.
06:59:51|3342.
06:59:53|3342.01
06:59:54|3342.01
06:59:55|3342.
06:59:56|3342.
06:59:56|3342.
06:59:57|3342.01
06:59:58|3342.01
07:00:00|3341.89
07:00:00|3341.83
07:00:01|3341.51
07:00:02|3341.74
07:00:03|3341.73
07:00:04|3341.83
07:00:05|3343.19
07:00:06|3343.41
07:00:07|3343.42
07:00:08|3343.42
07:00:10|3343.41
07:00:10|3343.41
07:00:11|3343.42
07:00:13|3343.42
07:00:13|3343.41
07:00:14|3343.42
07:00:15|3343.18
07:00:16|3343.19
07:00:17|3343.19
07:00:18|3343.18
07:00:19|3343.02
07:00:20|3343.02
07:00:21|3343.01
07:00:22|3343.
07:00:23|3343.01
07:00:24|3343.01
07:00:25|3343.01
07:00:26|3343.
07:00:27|3343.
07:00:28|3343.41
07:00:30|3343.41
07:00:31|3343.99
07:00:32|3344.26
07:00:34|3344.28
07:00:34|3344.28
07:00:35|3344.27
07:00:36|3344.79
07:00:37|3344.79
07:00:39|3344.79
07:00:39|3344.8
07:00:41|3344.61
07:00:42|3344.27
07:00:43|3344.27
07:00:45|3344.28
07:00:45|3344.28
07:00:46|3344.28
07:00:48|3344.28
07:00:48|3344.28
07:00:49|3344.28
07:00:50|3344.28
07:00:51|3344.28
07:00:53|3344.02
07:00:53|3344.
07:00:54|3344.
07:00:55|3344.
07:00:56|3344.
07:00:57|3344.01
07:00:58|3344.
07:00:59|3344.
07:01:00|3344.
07:01:01|3344.
07:01:02|3344.01
07:01:03|3344.01
07:01:04|3343.46
07:01:05|3342.5
07:01:06|3342.51
07:01:07|3342.51
07:01:08|3342.03
07:01:09|3342.03
07:01:11|3342.
07:01:12|3342.68
07:01:12|3342.69
07:01:13|3342.68
07:01:14|3342.68
07:01:15|3342.94
07:01:16|3343.41
07:01:17|3343.41
07:01:18|3343.41
07:01:20|3343.41
07:01:20|3343.41
07:01:21|3343.41
07:01:22|3343.42
07:01:23|3342.39
07:01:24|3342.39
07:01:25|3342.38
07:01:26|3342.39
07:01:28|3342.82
07:01:29|3343.
07:01:29|3342.99
07:01:30|3342.99
07:01:32|3342.67
07:01:33|3342.13
07:01:34|3342.01
07:01:35|3341.86
07:01:36|3341.86
07:01:37|3341.86
07:01:38|3341.86
07:01:39|3341.86
07:01:40|3341.85
07:01:42|3341.86
07:01:42|3341.86
07:01:44|3342.
07:01:45|3342.
07:01:45|3342.
07:01:46|3342.5
07:01:47|3342.97
07:01:48|3342.99
07:01:49|3343.
07:01:50|3342.99
07:01:51|3343.24
07:01:52|3343.78
07:01:53|3344.07
07:01:55|3344.19
07:01:56|3344.19
07:01:56|3344.19
07:01:57|3344.2
07:01:59|3344.49
07:02:00|3344.51
07:02:01|3344.51
07:02:02|3344.5
07:02:03|3344.83
07:02:04|3344.82
07:02:05|3344.82
07:02:06|3344.83
07:02:07|3344.83
07:02:08|3344.83
07:02:09|3344.82
07:02:10|3344.82
07:02:11|3344.82
07:02:12|3344.82
07:02:13|3344.83
07:02:14|3344.83
07:02:15|3344.83
07:02:16|3344.83
07:02:17|3344.82
07:02:18|3344.83
07:02:19|3345.49
07:02:20|3345.28
07:02:21|3345.27
07:02:22|3345.27
07:02:23|3345.28
07:02:24|3345.28
07:02:25|3345.28
07:02:26|3345.28
07:02:27|3345.27
07:02:28|3345.28
07:02:30|3345.27
07:02:30|3345.27
07:02:31|3345.28
07:02:32|3345.5
07:02:33|3345.5
07:02:35|3345.14
07:02:35|3345.13
07:02:38|3345.14
07:02:38|3344.71
07:02:39|3344.5
07:02:40|3344.5
07:02:41|3344.5
07:02:42|3344.5
07:02:43|3344.79
07:02:45|3344.79
07:02:46|3344.79
07:02:47|3344.79
07:02:47|3344.79
07:02:49|3344.79
07:02:50|3344.79
07:02:50|3344.79
07:02:52|3344.8
07:02:52|3344.8
07:02:53|3344.79
07:02:55|3344.79
07:02:56|3344.79
07:02:57|3344.79
07:02:58|3344.8
07:02:59|3344.8
07:03:00|3344.8
07:03:01|3344.79
07:03:02|3344.79
07:03:03|3344.79
07:03:04|3344.79
07:03:05|3344.79
07:03:06|3344.8
07:03:07|3344.8
07:03:08|3344.7
07:03:09|3345.
07:03:10|3345.
07:03:11|3345.
07:03:12|3344.99
07:03:13|3344.99
07:03:14|3345.
07:03:15|3344.99
07:03:16|3344.99
07:03:17|3345.
07:03:18|3345.
07:03:19|3344.99
07:03:20|3344.99
07:03:21|3344.99
07:03:22|3345.
07:03:23|3345.
07:03:24|3344.99
07:03:25|3344.59
07:03:26|3344.59
07:03:27|3344.6
07:03:28|3344.6
07:03:29|3344.6
07:03:30|3344.6
07:03:31|3344.59
07:03:32|3344.6
07:03:34|3344.59
07:03:35|3344.6
07:03:36|3344.6
07:03:37|3344.59
07:03:37|3344.6
07:03:39|3344.6
07:03:40|3344.59
07:03:41|3344.59
07:03:42|3344.59
07:03:43|3344.59
07:03:44|3344.59
07:03:45|3344.51
07:03:46|3344.51
07:03:47|3344.26
07:03:48|3344.15
07:03:49|3344.32
07:03:50|3344.32
07:03:51|3344.32
07:03:53|3344.32
07:03:53|3344.32
07:03:54|3344.31
07:03:55|3344.32
07:03:57|3344.32
07:03:57|3344.32
07:03:59|3344.32
07:03:59|3344.31
07:04:00|3344.32
07:04:01|3344.32
07:04:02|3344.31
07:04:04|3344.59
07:04:05|3344.59
07:04:06|3344.6
07:04:07|3344.59
07:04:07|3344.59
07:04:09|3344.59
07:04:10|3344.59
07:04:11|3344.59
07:04:12|3344.59
07:04:12|3344.98
07:04:14|3344.98
07:04:15|3344.61
07:04:15|3344.62
07:04:17|3344.62
07:04:17|3344.61
07:04:18|3344.41
07:04:19|3344.41
07:04:21|3344.41
07:04:21|3344.41
07:04:23|3344.42
07:04:24|3344.42
07:04:24|3344.41
07:04:26|3344.41
07:04:26|3344.41
07:04:28|3344.41
07:04:29|3344.41
07:04:30|3344.74
07:04:31|3344.75
07:04:32|3344.75
07:04:32|3344.75
07:04:33|3344.42
07:04:36|3344.41
07:04:37|3344.41
07:04:37|3344.41
07:04:39|3344.41
07:04:39|3344.4
07:04:41|3344.41
07:04:42|3344.31
07:04:44|3344.31
07:04:44|3344.31
07:04:45|3344.3
07:04:46|3344.29
07:04:47|3344.29
07:04:48|3344.29
07:04:49|3344.29
07:04:51|3344.29
07:04:51|3344.3
07:04:52|3344.3
07:04:53|3344.3
07:04:54|3344.3
07:04:56|3344.3
07:04:57|3344.3
07:04:58|3344.3
07:04:58|3344.29
07:05:00|3344.29
07:05:01|3344.3
07:05:02|3344.29
07:05:03|3344.4
07:05:03|3344.41
07:05:04|3344.4
07:05:06|3344.4
07:05:07|3344.4
07:05:08|3344.41
07:05:08|3344.74
07:05:10|3344.98
07:05:10|3345.
07:05:12|3345.99
07:05:13|3346.27
07:05:14|3346.27
07:05:14|3346.27
07:05:16|3346.27
07:05:16|3346.48
07:05:18|3346.49
07:05:18|3346.5
07:05:20|3346.49
07:05:21|3346.49
07:05:22|3346.49
07:05:23|3346.99
07:05:24|3347.
07:05:25|3347.
07:05:26|3346.99
07:05:27|3347.
07:05:28|3346.99
07:05:29|3346.99
07:05:30|3346.99
07:05:31|3347.5
07:05:32|3347.62
07:05:33|3347.64
07:05:34|3346.81
07:05:35|3346.66
07:05:36|3346.57
07:05:38|3346.57
07:05:38|3346.57
07:05:39|3346.58
07:05:40|3346.58
07:05:42|3345.81
07:05:43|3345.66
07:05:43|3345.61
07:05:45|3345.62
07:05:46|3346.18
07:05:47|3346.21
07:05:48|3346.98
07:05:49|3346.99
07:05:51|3346.99
07:05:51|3346.99
07:05:53|3346.99
07:05:54|3347.43
07:05:54|3347.44
07:05:55|3347.44
07:05:57|3347.41
07:05:58|3347.41
07:05:58|3347.41
07:06:00|3347.41
07:06:00|3347.4
07:06:01|3347.4
07:06:02|3347.4
07:06:03|3347.4
07:06:05|3347.41
07:06:05|3347.41
07:06:06|3347.41
07:06:07|3347.4
07:06:08|3347.72
07:06:09|3347.73
07:06:10|3347.73
07:06:12|3347.92
07:06:12|3347.93
07:06:14|3347.93
07:06:14|3347.92
07:06:15|3347.93
07:06:16|3347.92
07:06:17|3347.92
07:06:19|3348.49
07:06:19|3348.5
07:06:21|3348.5
07:06:22|3348.49
07:06:22|3347.43
07:06:23|3347.2
07:06:24|3346.73
07:06:25|3346.73
07:06:26|3346.62
07:06:27|3346.62
07:06:28|3346.62
07:06:29|3346.73
07:06:30|3346.75
07:06:31|3346.75
07:06:32|3346.75
07:06:33|3346.5
07:06:34|3346.42
07:06:35|3346.64
07:06:37|3346.99
07:06:39|3346.99
07:06:40|3346.99
07:06:41|3346.99
07:06:41|3346.99
07:06:43|3346.99
07:06:44|3346.99
07:06:45|3347.
07:06:46|3347.
07:06:47|3347.
07:06:48|3347.
07:06:49|3346.99
07:06:50|3347.26
07:06:51|3347.41
07:06:52|3347.41
07:06:54|3347.41
07:06:55|3347.41
07:06:55|3347.41
07:06:56|3347.4
07:06:58|3347.4
07:06:58|3347.4
07:06:59|3347.4
07:07:01|3347.4
07:07:01|3347.4
07:07:02|3347.02
07:07:04|3347.01
07:07:05|3347.01
07:07:06|3347.01
07:07:07|3347.01
07:07:08|3346.19
07:07:09|3346.19
07:07:10|3346.18
07:07:11|3346.19
07:07:12|3346.18
07:07:13|3346.18
07:07:14|3346.19
07:07:15|3346.18
07:07:16|3346.18
07:07:17|3346.68
07:07:18|3346.68
07:07:19|3346.68
07:07:20|3346.87
07:07:21|3347.
07:07:22|3347.
07:07:23|3347.41
07:07:24|3347.53
07:07:25|3347.55
07:07:26|3347.56
07:07:27|3347.56
07:07:28|3347.56
07:07:29|3347.56
07:07:30|3347.42
07:07:31|3347.41
07:07:32|3347.41
07:07:33|3347.41
07:07:34|3347.41
07:07:35|3347.42
07:07:36|3347.42
07:07:37|3347.42
07:07:39|3347.41
07:07:39|3349.09
07:07:41|3350.
07:07:42|3349.99
07:07:43|3350.23
07:07:44|3350.27
07:07:45|3350.79
07:07:46|3350.6
07:07:47|3350.6
07:07:48|3350.22
07:07:49|3350.22
07:07:50|3350.22
07:07:51|3350.23
07:07:53|3350.39
07:07:53|3350.39
07:07:55|3350.4
07:07:55|3350.78
07:07:56|3350.79
07:07:57|3350.79
07:07:58|3350.79
07:08:00|3350.83
07:08:01|3350.83
07:08:02|3353.87
07:08:02|3353.54
07:08:03|3353.9
07:08:05|3353.89
07:08:05|3353.89
07:08:06|3353.89
07:08:08|3353.9
07:08:09|3353.89
07:08:09|3353.9
07:08:10|3353.89
07:08:12|3353.89
07:08:12|3353.9
07:08:13|3353.9
07:08:15|3353.75
07:08:16|3353.91
07:08:16|3353.91
07:08:17|3354.09
07:08:19|3354.91
07:08:20|3354.91
07:08:21|3354.92
07:08:22|3354.91
07:08:23|3355.
07:08:24|3355.
07:08:24|3355.97
07:08:25|3355.76
07:08:26|3355.75
07:08:27|3355.75
07:08:28|3355.3
07:08:30|3355.3
07:08:30|3355.29
07:08:32|3355.29
07:08:32|3355.3
07:08:34|3355.71
07:08:35|3355.7
07:08:36|3355.7
07:08:37|3355.71
07:08:38|3355.71
07:08:39|3355.65
07:08:40|3355.65
07:08:41|3355.65
07:08:42|3355.65
07:08:43|3355.6
07:08:44|3355.61
07:08:45|3355.71
07:08:47|3355.8
07:08:48|3355.8
07:08:49|3355.79
07:08:50|3356.01
07:08:51|3354.75
07:08:52|3354.33
07:08:53|3354.21
07:08:54|3354.06
07:08:56|3354.06
07:08:57|3353.5
07:08:58|3352.63
07:09:00|3353.31
07:09:00|3354.6
07:09:02|3354.61
07:09:03|3355.
07:09:04|3355.22
07:09:05|3355.22
07:09:06|3355.22
07:09:07|3355.22
07:09:09|3355.23
07:09:10|3355.91
07:09:11|3355.99
07:09:11|3355.99
07:09:13|3356.
07:09:14|3355.99
07:09:15|3356.
07:09:16|3356.91
07:09:17|3356.92
07:09:18|3360.65
07:09:19|3361.32
07:09:20|3360.34
07:09:21|3360.21
07:09:22|3360.78
07:09:23|3359.31
07:09:24|3358.84
07:09:25|3359.32
07:09:26|3359.32
07:09:28|3359.82
07:09:28|3359.75
07:09:30|3359.45
07:09:31|3359.44
07:09:32|3358.36
07:09:34|3358.01
07:09:34|3358.14
07:09:36|3358.14
07:09:37|3358.02
07:09:37|3357.55
07:09:39|3357.06
07:09:40|3356.5
07:09:40|3356.77
07:09:42|3356.79
07:09:43|3358.29
07:09:44|3358.39
07:09:45|3359.39
07:09:46|3359.25
07:09:47|3359.26
07:09:49|3359.25
07:09:49|3360.42
07:09:51|3360.47
07:09:52|3359.96
07:09:52|3359.96
07:09:53|3359.82
07:09:54|3359.83
07:09:55|3359.83
07:09:56|3359.82
07:09:57|3359.82
07:09:59|3359.42
07:09:59|3359.42
07:10:00|3359.42
07:10:02|3359.42
07:10:02|3359.28
07:10:04|3358.27
07:10:05|3358.14
07:10:06|3358.12
07:10:08|3357.68
07:10:09|3357.27
07:10:10|3357.69
07:10:10|3357.68
07:10:11|3357.69
07:10:13|3357.68
07:10:13|3357.69
07:10:15|3357.99
07:10:16|3357.98
07:10:17|3357.91
07:10:18|3357.91
07:10:19|3357.21
07:10:20|3357.21
07:10:21|3357.21
07:10:22|3357.21
07:10:23|3357.52
07:10:24|3357.52
07:10:25|3358.
07:10:26|3357.67
07:10:27|3357.62
07:10:28|3357.94
07:10:29|3357.94
07:10:30|3357.94
07:10:31|3357.87
07:10:32|3357.31
07:10:33|3357.31
07:10:34|3357.31
07:10:35|3357.3
07:10:37|3357.31
07:10:37|3356.74
07:10:39|3356.17
07:10:39|3356.05
07:10:40|3355.78
07:10:41|3355.61
07:10:42|3355.61
07:10:43|3356.37
07:10:45|3356.37
07:10:45|3357.4
07:10:46|3357.79
07:10:47|3358.36
07:10:49|3358.36
07:10:49|3359.24
07:10:51|3359.6
07:10:52|3359.6
07:10:53|3359.6
07:10:54|3359.6
07:10:55|3359.6
07:10:56|3359.59
07:10:57|3359.45
07:10:58|3359.45
07:11:00|3360.
07:11:01|3359.76
07:11:01|3359.6
07:11:02|3359.81
07:11:03|3359.84
07:11:04|3359.83
07:11:06|3359.83
07:11:07|3359.45
07:11:07|3358.8
07:11:08|3358.79
07:11:10|3358.97
07:11:11|3358.97
07:11:11|3358.97
07:11:13|3358.97
07:11:14|3358.97
07:11:15|3358.97
07:11:15|3358.81
07:11:17|3358.8
07:11:18|3358.81
07:11:19|3358.87
07:11:19|3359.36
07:11:21|3359.36
07:11:22|3359.36
07:11:23|3359.36
07:11:24|3359.36
07:11:25|3359.36
07:11:26|3360.49
07:11:27|3361.39
07:11:28|3361.39
07:11:29|3360.61
07:11:30|3360.34
07:11:32|3359.62
07:11:33|3359.53
07:11:34|3360.1
07:11:34|3360.1
07:11:35|3360.49
07:11:36|3360.79
07:11:37|3361.
07:11:38|3361.
07:11:39|3363.37
07:11:40|3363.48
07:11:41|3364.28
07:11:42|3365.
07:11:43|3366.
07:11:44|3365.83
07:11:45|3365.21
07:11:46|3364.2
07:11:47|3365.7
07:11:48|3365.01
07:11:49|3365.01
07:11:50|3364.57
07:11:51|3364.58
07:11:52|3364.58
07:11:53|3363.53
07:11:54|3364.98
07:11:55|3365.8
07:11:56|3365.8
07:11:57|3365.79
07:11:59|3365.86
07:12:00|3364.83
07:12:01|3364.61
07:12:01|3363.56
07:12:03|3365.79
07:12:03|3366.18
07:12:05|3366.6
07:12:06|3366.6
07:12:07|3366.6
07:12:07|3366.59
07:12:09|3366.6
07:12:11|3366.59
07:12:11|3366.6
07:12:13|3366.6
07:12:14|3366.2
07:12:14|3366.48
07:12:16|3367.85
07:12:17|3367.85
07:12:17|3367.83
07:12:18|3367.83
07:12:19|3367.83
07:12:21|3367.4
07:12:22|3367.25
07:12:23|3367.25
07:12:24|3367.25
07:12:25|3367.25
07:12:26|3367.25
07:12:27|3366.85
07:12:28|3367.
07:12:29|3366.99
07:12:30|3367.
07:12:31|3366.75
07:12:32|3366.4
07:12:33|3365.78
07:12:35|3366.76
07:12:36|3366.91
07:12:36|3366.45
07:12:37|3366.45
07:12:38|3366.26
07:12:40|3366.26
07:12:41|3367.25
07:12:42|3366.82
07:12:43|3366.01
07:12:44|3365.88
07:12:45|3365.88
07:12:46|3365.21
07:12:47|3365.54
07:12:48|3365.54
07:12:49|3365.54
07:12:50|3365.54
07:12:51|3365.5
07:12:52|3365.2
07:12:53|3364.81
07:12:54|3364.82
07:12:55|3364.61
07:12:56|3364.01
07:12:57|3363.24
07:12:58|3363.24
07:12:59|3362.59
07:13:00|3362.92
07:13:01|3364.81
07:13:02|3364.82
07:13:03|3364.82
07:13:04|3364.82
07:13:05|3364.82
07:13:06|3365.31
07:13:08|3366.4
07:13:09|3366.47
07:13:10|3367.37
07:13:11|3367.37
07:13:12|3367.37
07:13:13|3367.38
07:13:15|3367.93
07:13:16|3368.92
07:13:17|3368.6
07:13:17|3368.61
07:13:18|3368.6
07:13:19|3367.2
07:13:21|3367.01
07:13:21|3367.84
07:13:23|3367.84
07:13:23|3367.87
07:13:24|3367.99
07:13:26|3368.
07:13:26|3367.9
07:13:28|3367.45
07:13:29|3366.01
07:13:30|3367.
07:13:31|3367.37
07:13:33|3367.37
07:13:34|3367.37
07:13:35|3367.37
07:13:36|3365.91
07:13:36|3365.91
07:13:38|3366.69
07:13:39|3366.7
07:13:39|3366.46
07:13:41|3367.
07:13:42|3366.99
07:13:43|3366.99
07:13:44|3366.99
07:13:45|3366.99
07:13:46|3366.76
07:13:47|3366.76
07:13:48|3366.38
07:13:50|3366.9
07:13:50|3366.9
07:13:51|3366.89
07:13:52|3366.9
07:13:53|3366.9
07:13:54|3366.89
07:13:55|3366.61
07:13:57|3367.
07:13:57|3366.99
07:13:58|3366.99
07:13:59|3366.63
07:14:00|3366.63
07:14:01|3366.47
07:14:02|3366.26
07:14:03|3366.25
07:14:04|3366.31
07:14:06|3366.3
07:14:06|3366.15
07:14:07|3365.98
07:14:09|3365.8
07:14:10|3365.07
07:14:11|3365.01
07:14:12|3365.
07:14:13|3365.
07:14:14|3365.01
07:14:15|3365.14
07:14:16|3365.03
07:14:17|3365.
07:14:18|3365.
07:14:19|3365.
07:14:20|3364.9
07:14:21|3364.84
07:14:22|3364.83
07:14:23|3365.
07:14:24|3365.
07:14:25|3365.
07:14:26|3364.01
07:14:27|3363.5
07:14:28|3363.
07:14:29|3362.6
07:14:30|3362.59
07:14:31|3362.
07:14:32|3362.
07:14:33|3362.
07:14:35|3361.6
07:14:35|3361.7
07:14:36|3361.79
07:14:38|3361.85
07:14:39|3362.49
07:14:39|3362.93
07:14:40|3362.93
07:14:41|3363.18
07:14:42|3364.43
07:14:43|3364.43
07:14:45|3363.6
07:14:45|3363.6
07:14:46|3363.6
07:14:48|3363.6
07:14:48|3363.28
07:14:49|3363.29
07:14:50|3363.43
07:14:51|3363.76
07:14:53|3363.44
07:14:53|3363.44
07:14:54|3363.43
07:14:56|3363.43
07:14:56|3364.
07:14:57|3363.99
07:14:58|3363.52
07:14:59|3363.4
07:15:00|3363.68
07:15:01|3364.78
07:15:03|3365.
07:15:03|3365.
07:15:04|3364.44
07:15:06|3364.31
07:15:06|3364.31
07:15:08|3365.
07:15:08|3364.99
07:15:10|3365.67
07:15:10|3366.04
07:15:12|3366.48
07:15:12|3366.74
07:15:14|3366.05
07:15:15|3366.06
07:15:16|3366.01
07:15:16|3366.01
07:15:18|3366.06
07:15:19|3366.5
07:15:20|3366.28
07:15:21|3365.65
07:15:22|3365.51
07:15:23|3365.51
07:15:24|3366.03
07:15:25|3366.03
07:15:26|3365.83
07:15:27|3365.84
07:15:28|3365.21
07:15:29|3365.2
07:15:30|3365.21
07:15:31|3365.21
07:15:32|3364.95
07:15:34|3365.31
07:15:35|3365.49
07:15:36|3365.26
07:15:37|3364.54
07:15:38|3364.53
07:15:39|3364.53
07:15:40|3364.52
07:15:41|3364.53
07:15:42|3364.53
07:15:43|3364.53
07:15:44|3364.53
07:15:45|3364.77
07:15:46|3365.17
07:15:47|3365.18
07:15:48|3365.17
07:15:49|3365.18
07:15:50|3364.27
07:15:51|3364.27
07:15:52|3364.59
07:15:53|3364.4
07:15:54|3364.4
07:15:55|3364.41
07:15:56|3364.18
07:15:57|3364.18
07:15:58|3364.01
07:15:59|3363.61
07:16:00|3362.85
07:16:01|3362.3
07:16:02|3361.82
07:16:03|3361.81
07:16:04|3361.81
07:16:05|3361.28
07:16:06|3362.36
07:16:07|3361.28
07:16:08|3361.28
07:16:09|3361.08
07:16:11|3361.16
07:16:12|3361.
07:16:13|3360.82
07:16:14|3360.55
07:16:15|3360.5
07:16:16|3359.88
07:16:17|3359.64
07:16:18|3360.19
07:16:20|3360.44
07:16:20|3360.44
07:16:22|3359.62
07:16:23|3359.63
07:16:24|3359.23
07:16:25|3359.45
07:16:26|3359.32
07:16:27|3360.5
07:16:28|3360.49
07:16:29|3360.49
07:16:30|3360.01
07:16:31|3360.
07:16:32|3359.63
07:16:33|3359.51
07:16:34|3359.07
07:16:35|3359.99
07:16:36|3359.76
07:16:37|3359.63
07:16:39|3359.14
07:16:40|3359.07
07:16:41|3359.07
07:16:41|3359.06
07:16:42|3359.06
07:16:43|3359.01
07:16:44|3359.
07:16:46|3359.01
07:16:47|3359.
07:16:48|3359.34
07:16:48|3359.33
07:16:50|3358.64
07:16:50|3358.51
07:16:52|3358.08
07:16:53|3358.33
07:16:53|3358.37
07:16:54|3358.37
07:16:56|3358.38
07:16:56|3359.
07:16:57|3359.
07:16:58|3358.99
07:16:59|3358.82
07:17:00|3358.34
07:17:02|3358.33
07:17:02|3358.23
07:17:03|3357.69
07:17:05|3357.68
07:17:05|3357.51
07:17:07|3357.23
07:17:07|3357.23
07:17:08|3355.64
07:17:09|3356.2
07:17:11|3357.
07:17:12|3357.5
07:17:13|3357.51
07:17:14|3358.2
07:17:15|3357.2
07:17:15|3357.21
07:17:17|3357.21
07:17:18|3357.2
07:17:19|3357.2
07:17:21|3357.17
07:17:22|3358.
07:17:23|3358.8
07:17:24|3359.28
07:17:24|3359.5
07:17:26|3359.79
07:17:26|3358.54
07:17:28|3358.53
07:17:28|3357.67
07:17:30|3357.61
07:17:31|3357.84
07:17:31|3357.84
07:17:33|3359.49
07:17:33|3360.4
07:17:34|3360.4
07:17:35|3360.4
07:17:37|3360.4
07:17:39|3360.36
07:17:39|3360.35
07:17:40|3360.36
07:17:41|3360.36
07:17:43|3360.36
07:17:43|3360.35
07:17:44|3360.36
07:17:45|3360.35
07:17:47|3360.36
07:17:48|3360.35
07:17:48|3360.12
07:17:50|3360.12
07:17:51|3360.39
07:17:51|3360.38
07:17:52|3360.38
07:17:54|3360.39
07:17:55|3360.39
07:17:56|3360.38
07:17:57|3360.39
07:17:58|3360.39
07:17:59|3360.38
07:18:00|3360.39
07:18:01|3360.39
07:18:02|3360.39
07:18:03|3360.97
07:18:04|3361.33
07:18:05|3361.33
07:18:06|3361.33
07:18:07|3361.33
07:18:08|3361.33
07:18:09|3361.46
07:18:10|3361.95
07:18:12|3362.19
07:18:13|3363.49
07:18:14|3363.5
07:18:15|3363.5
07:18:16|3363.31
07:18:17|3363.
07:18:18|3362.82
07:18:19|3362.8
07:18:20|3362.8
07:18:21|3362.53
07:18:22|3362.53
07:18:23|3362.32
07:18:24|3362.05
07:18:25|3362.06
07:18:26|3362.05
07:18:27|3362.51
07:18:29|3362.5
07:18:30|3362.5
07:18:30|3362.59
07:18:31|3362.6
07:18:32|3362.59
07:18:34|3362.6
07:18:34|3362.09
07:18:35|3362.09
07:18:37|3362.09
07:18:37|3362.09
07:18:38|3362.08
07:18:39|3362.09
07:18:40|3362.6
07:18:42|3362.6
07:18:42|3362.6
07:18:44|3362.6
07:18:44|3362.24
07:18:46|3362.25
07:18:46|3362.59
07:18:47|3363.47
07:18:48|3364.16
07:18:49|3364.84
07:18:50|3364.84
07:18:51|3365.36
07:18:53|3365.73
07:18:53|3366.79
07:18:54|3366.8
07:18:55|3366.69
07:18:56|3367.2
07:18:57|3367.
07:18:58|3367.01
07:18:59|3367.01
07:19:01|3367.37
07:19:01|3367.36
07:19:02|3367.36
07:19:03|3367.01
07:19:05|3365.76
07:19:05|3365.77
07:19:06|3366.84
07:19:08|3366.62
07:19:08|3367.36
07:19:09|3367.36
07:19:11|3367.36
07:19:12|3368.
07:19:13|3367.99
07:19:14|3368.
07:19:15|3368.
07:19:16|3368.
07:19:18|3368.62
07:19:18|3369.88
07:19:20|3371.4
07:19:21|3372.4
07:19:21|3372.14
07:19:23|3372.
07:19:24|3371.81
07:19:25|3371.82
07:19:26|3372.1
07:19:27|3372.1
07:19:27|3372.64
07:19:28|3372.6
07:19:30|3372.61
07:19:30|3372.4
07:19:31|3372.91
07:19:32|3378.09
07:19:34|3378.29
07:19:35|3377.21
07:19:36|3376.85
07:19:37|3377.6
07:19:38|3377.21
07:19:39|3377.6
07:19:40|3377.67
07:19:41|3377.16
07:19:42|3376.4
07:19:43|3376.71
07:19:44|3376.7
07:19:45|3377.
07:19:46|3377.
07:19:47|3378.01
07:19:48|3378.6
07:19:49|3378.97
07:19:50|3378.97
07:19:51|3378.41
07:19:52|3378.02
07:19:53|3377.95
07:19:54|3377.82
07:19:55|3377.57
07:19:56|3379.8
07:19:57|3379.8
07:19:58|3379.14
07:19:59|3379.03
07:20:00|3378.4
07:20:01|3378.98
07:20:02|3379.57
07:20:03|3379.67
07:20:04|3378.9
07:20:05|3379.58
07:20:06|3379.59
07:20:07|3379.26
07:20:08|3379.25
07:20:09|3379.26
07:20:10|3378.61
07:20:11|3378.92
07:20:12|3379.58
07:20:13|3379.55
07:20:15|3379.41
07:20:16|3379.41
07:20:18|3377.42
07:20:19|3377.22
07:20:19|3377.62
07:20:20|3377.21
07:20:21|3377.
07:20:22|3377.91
07:20:24|3377.61
07:20:25|3378.
07:20:25|3377.81
07:20:26|3378.56
07:20:27|3379.69
07:20:28|3381.
07:20:29|3380.81
07:20:31|3380.09
07:20:32|3380.01
07:20:32|3380.31
07:20:34|3380.35
07:20:35|3380.81
07:20:35|3380.62
07:20:36|3380.6
07:20:38|3380.61
07:20:39|3380.6
07:20:41|3380.99
07:20:42|3380.99
07:20:43|3380.62
07:20:44|3380.62
07:20:44|3380.06
07:20:46|3379.77
07:20:47|3381.61
07:20:48|3382.81
07:20:49|3382.82
07:20:50|3382.81
07:20:51|3382.2
07:20:52|3382.55
07:20:53|3382.38
07:20:54|3382.38
07:20:55|3382.39
07:20:56|3382.39
07:20:57|3381.93
07:20:58|3382.17
07:20:59|3381.97
07:21:00|3381.77
07:21:02|3382.17
07:21:02|3382.5
07:21:03|3382.57
07:21:05|3382.57
07:21:06|3382.57
07:21:06|3382.08
07:21:07|3382.01
07:21:08|3382.28
07:21:10|3382.03
07:21:10|3382.03
07:21:11|3381.9
07:21:13|3382.49
07:21:14|3382.73
07:21:15|3383.49
07:21:16|3383.5
07:21:17|3383.5
07:21:18|3383.49
07:21:19|3383.5
07:21:21|3383.5
07:21:22|3382.82
07:21:23|3382.81
07:21:25|3382.74
07:21:25|3382.58
07:21:26|3382.58
07:21:27|3382.58
07:21:28|3382.72
07:21:29|3382.74
07:21:30|3382.21
07:21:32|3382.21
07:21:33|3382.21
07:21:33|3381.66
07:21:34|3381.9
07:21:36|3380.01
07:21:36|3379.7
07:21:37|3380.2
07:21:38|3380.41
07:21:39|3381.
07:21:40|3381.56
07:21:42|3381.07
07:21:43|3380.84
07:21:44|3381.
07:21:44|3381.01
07:21:45|3380.09
07:21:46|3379.74
07:21:47|3380.03
07:21:48|3380.39
07:21:49|3380.21
07:21:51|3379.82
07:21:51|3379.
07:21:53|3379.27
07:21:53|3379.27
07:21:54|3379.27
07:21:56|3379.26
07:21:57|3378.94
07:21:58|3378.94
07:21:58|3380.15
07:21:59|3379.98
07:22:00|3379.81
07:22:01|3379.58
07:22:02|3380.6
07:22:04|3380.36
07:22:05|3380.6
07:22:06|3380.6
07:22:07|3381.5
07:22:08|3381.5
07:22:09|3381.05
07:22:10|3379.57
07:22:11|3379.51
07:22:13|3379.75
07:22:14|3379.77
07:22:15|3380.58
07:22:16|3380.49
07:22:17|3380.5
07:22:18|3379.64
07:22:19|3379.65
07:22:20|3380.2
07:22:21|3380.2
07:22:22|3379.87
07:22:23|3379.65
07:22:24|3379.4
07:22:25|3379.4
07:22:27|3379.4
07:22:27|3379.4
07:22:29|3379.4
07:22:29|3379.39
07:22:30|3379.39
07:22:31|3379.4
07:22:32|3379.63
07:22:33|3379.42
07:22:35|3379.41
07:22:36|3379.5
07:22:36|3379.51
07:22:37|3379.5
07:22:39|3379.51
07:22:40|3379.18
07:22:41|3379.19
07:22:42|3379.16
07:22:43|3379.16
07:22:44|3378.73
07:22:45|3378.68
07:22:46|3379.18
07:22:47|3379.17
07:22:48|3379.18
07:22:49|3379.17
07:22:51|3379.18
07:22:51|3379.18
07:22:52|3379.18
07:22:53|3379.48
07:22:54|3380.03
07:22:56|3379.87
07:22:57|3379.51
07:22:57|3379.52
07:22:59|3379.52
07:23:00|3379.52
07:23:01|3379.52
07:23:02|3379.51
07:23:03|3379.52
07:23:04|3379.51
07:23:05|3379.48
07:23:06|3379.47
07:23:07|3379.47
07:23:08|3379.47
07:23:09|3379.47
07:23:10|3379.47
07:23:11|3379.47
07:23:11|3379.
07:23:12|3378.98
07:23:13|3378.98
07:23:14|3378.97
07:23:16|3378.98
07:23:17|3378.97
07:23:19|3379.03
07:23:19|3379.52
07:23:20|3379.52
07:23:21|3379.52
07:23:23|3379.52
07:23:23|3379.52
07:23:24|3379.52
07:23:26|3379.52
07:23:27|3379.52
07:23:28|3379.52
07:23:29|3379.52
07:23:30|3379.52
07:23:31|3379.51
07:23:33|3379.52
07:23:33|3379.33
07:23:34|3379.34
07:23:36|3379.34
07:23:37|3379.34
07:23:38|3379.2
07:23:39|3379.2
07:23:41|3379.2
07:23:41|3379.2
07:23:43|3379.02
07:23:44|3379.02
07:23:45|3379.02
07:23:47|3378.82
07:23:47|3378.52
07:23:49|3378.51
07:23:49|3378.51
07:23:50|3378.51
07:23:51|3378.51
07:23:53|3378.5
07:23:54|3378.5
07:23:54|3378.51
07:23:56|3378.5
07:23:56|3378.51
07:23:57|3378.5
07:23:59|3378.5
07:24:00|3378.51
07:24:01|3378.5
07:24:02|3378.51
07:24:02|3378.51
07:24:04|3378.51
07:24:04|3378.5
07:24:06|3378.51
07:24:06|3378.41
07:24:08|3378.4
07:24:09|3378.4
07:24:10|3378.4
07:24:11|3378.41
07:24:12|3378.41
07:24:13|3378.99
07:24:14|3379.
07:24:15|3379.
07:24:16|3378.99
07:24:17|3378.8
07:24:18|3378.76
07:24:20|3378.74
07:24:20|3378.73
07:24:22|3378.73
07:24:23|3379.52
07:24:24|3379.76
07:24:25|3379.75
07:24:26|3379.75
07:24:28|3379.75
07:24:29|3379.75
07:24:29|3379.61
07:24:30|3379.16
07:24:32|3379.16
07:24:33|3378.61
07:24:34|3378.61
07:24:35|3378.62
07:24:36|3378.55
07:24:37|3378.54
07:24:38|3378.54
07:24:39|3379.1
07:24:40|3379.1
07:24:41|3379.09
07:24:42|3379.09
07:24:43|3379.09
07:24:44|3379.09
07:24:45|3379.1
07:24:46|3379.1
07:24:47|3379.48
07:24:48|3379.47
07:24:49|3379.48
07:24:50|3380.
07:24:51|3379.99
07:24:52|3380.
07:24:53|3380.
07:24:54|3379.99
07:24:55|3380.
07:24:56|3380.
07:24:57|3380.
07:24:58|3380.
07:24:59|3380.
07:25:01|3379.99
07:25:01|3379.61
07:25:02|3379.54
07:25:03|3379.05
07:25:04|3379.01
07:25:05|3378.52
07:25:06|3378.5
07:25:07|3378.51
07:25:08|3378.5
07:25:09|3378.31
07:25:10|3377.73
07:25:11|3377.07
07:25:13|3376.5
07:25:13|3376.09
07:25:14|3375.98
07:25:15|3375.56
07:25:16|3375.56
07:25:17|3375.01
07:25:18|3375.01
07:25:20|3375.
07:25:21|3374.56
07:25:22|3373.67
07:25:23|3373.51
07:25:24|3373.5
07:25:25|3373.51
07:25:26|3373.75
07:25:27|3374.
07:25:28|3374.
07:25:29|3374.5
07:25:30|3374.5
07:25:31|3375.
07:25:32|3375.
07:25:33|3374.99
07:25:34|3374.99
07:25:35|3374.99
07:25:36|3375.73
07:25:37|3376.62
07:25:38|3376.62
07:25:39|3376.62
07:25:40|3376.62
07:25:41|3376.04
07:25:42|3375.06
07:25:44|3374.61
07:25:44|3374.6
07:25:45|3374.6
07:25:46|3374.61
07:25:47|3373.55
07:25:48|3373.52
07:25:49|3374.12
07:25:50|3374.3
07:25:51|3374.5
07:25:52|3374.49
07:25:53|3374.51
07:25:54|3374.6
07:25:55|3374.61
07:25:57|3374.61
07:25:58|3374.6
07:25:59|3374.3
07:26:00|3373.8
07:26:01|3373.67
07:26:02|3373.15
07:26:03|3373.14
07:26:04|3373.15
07:26:05|3373.15
07:26:06|3373.12
07:26:07|3372.69
07:26:08|3372.64
07:26:10|3372.64
07:26:10|3372.65
07:26:11|3372.65
07:26:12|3372.65
07:26:13|3372.65
07:26:14|3372.65
07:26:15|3372.51
07:26:16|3371.51
07:26:17|3371.5
07:26:18|3370.64
07:26:20|3370.09
07:26:20|3369.66
07:26:21|3369.29
07:26:22|3369.28
07:26:24|3370.49
07:26:25|3371.2
07:26:26|3370.76
07:26:27|3370.26
07:26:27|3370.27
07:26:29|3370.05
07:26:30|3370.01
07:26:31|3370.
07:26:32|3370.01
07:26:33|3370.01
07:26:34|3370.
07:26:36|3370.66
07:26:37|3370.65
07:26:37|3370.66
07:26:39|3370.65
07:26:39|3370.62
07:26:41|3370.62
07:26:41|3371.5
07:26:42|3371.77
07:26:44|3372.18
07:26:45|3373.11
07:26:46|3373.97
07:26:47|3373.71
07:26:48|3373.33
07:26:49|3373.33
07:26:49|3373.17
07:26:51|3373.62
07:26:51|3373.61
07:26:53|3373.61
07:26:54|3373.02
07:26:55|3372.6
07:26:55|3372.21
07:26:56|3371.62
07:26:57|3371.2
07:26:58|3371.2
07:26:59|3371.11
07:27:01|3371.01
07:27:02|3370.8
07:27:02|3370.63
07:27:04|3370.63
07:27:04|3370.63
07:27:06|3370.63
07:27:06|3371.01
07:27:07|3371.17
07:27:08|3370.81
07:27:10|3371.13
07:27:10|3371.13
07:27:11|3371.12
07:27:13|3371.12
07:27:13|3371.13
07:27:15|3371.12
07:27:16|3371.86
07:27:18|3371.99
07:27:18|3371.61
07:27:20|3370.95
07:27:21|3370.51
07:27:21|3370.5
07:27:23|3370.26
07:27:24|3370.08
07:27:24|3370.05
07:27:26|3370.05
07:27:27|3370.05
07:27:28|3370.05
07:27:28|3370.92
07:27:29|3370.71
07:27:30|3370.7
07:27:32|3371.5
07:27:33|3371.2
07:27:34|3372.04
07:27:35|3372.21
07:27:36|3372.21
07:27:37|3372.2
07:27:37|3372.2
07:27:38|3372.2
07:27:40|3372.2
07:27:41|3372.21
07:27:42|3372.5
07:27:43|3372.49
07:27:44|3372.49
07:27:45|3372.5
07:27:46|3372.49
07:27:47|3372.5
07:27:48|3372.43
07:27:49|3371.6
07:27:50|3370.21
07:27:51|3370.38
07:27:52|3370.39
07:27:53|3370.39
07:27:54|3370.39
07:27:55|3370.39
07:27:56|3370.24
07:27:57|3370.09
07:27:58|3370.04
07:27:59|3370.01
07:28:00|3369.87
07:28:01|3369.51
07:28:02|3369.35
07:28:04|3369.29
07:28:04|3369.75
07:28:06|3369.8
07:28:07|3369.56
07:28:07|3369.56
07:28:08|3369.56
07:28:10|3369.41
07:28:11|3369.41
07:28:11|3369.41
07:28:12|3369.83
07:28:14|3369.83
07:28:14|3369.83
07:28:16|3370.63
07:28:16|3370.79
07:28:18|3371.38
07:28:18|3371.4
07:28:19|3371.41
07:28:21|3371.71
07:28:21|3371.71
07:28:22|3371.71
07:28:24|3371.71
07:28:25|3371.4
07:28:26|3371.4
07:28:27|3371.4
07:28:29|3371.11
07:28:30|3371.11
07:28:31|3371.12
07:28:31|3370.73
07:28:32|3370.73
07:28:33|3370.73
07:28:34|3370.73
07:28:35|3370.73
07:28:37|3370.51
07:28:37|3370.36
07:28:38|3370.22
07:28:39|3370.22
07:28:40|3370.03
07:28:41|3370.
07:28:43|3370.
07:28:43|3370.01
07:28:45|3370.18
07:28:46|3370.21
07:28:47|3370.21
07:28:48|3370.2
07:28:48|3369.85
07:28:50|3369.83
07:28:50|3369.14
07:28:52|3369.01
07:28:53|3369.01
07:28:54|3369.
07:28:55|3369.
07:28:56|3369.
07:28:57|3369.
07:28:58|3369.01
07:28:59|3369.01
07:29:00|3369.
07:29:01|3369.01
07:29:02|3369.
07:29:03|3369.01
07:29:04|3369.
07:29:05|3368.86
07:29:06|3368.84
07:29:07|3368.84
07:29:08|3368.83
07:29:09|3368.32
07:29:10|3368.26
07:29:11|3368.26
07:29:12|3368.27
07:29:13|3368.27
07:29:15|3368.27
07:29:15|3368.26
07:29:16|3368.26
07:29:17|3368.27
07:29:18|3368.27
07:29:19|3368.27
07:29:20|3368.26
07:29:22|3368.26
07:29:22|3368.26
07:29:24|3368.27
07:29:25|3368.26
07:29:26|3368.26
07:29:27|3368.67
07:29:28|3368.67
07:29:29|3368.68
07:29:30|3368.68
07:29:32|3368.68
07:29:32|3368.67
07:29:33|3368.68
07:29:35|3368.68
07:29:35|3368.68
07:29:36|3368.67
07:29:38|3368.67
07:29:38|3368.68
07:29:39|3368.67
07:29:40|3368.67
07:29:42|3368.67
07:29:42|3368.68
07:29:44|3368.68
07:29:44|3368.53
07:29:46|3368.51
07:29:47|3368.51
07:29:48|3368.5
07:29:49|3368.51
07:29:50|3368.51
07:29:50|3368.5
07:29:52|3368.5
07:29:53|3368.51
07:29:53|3368.5
07:29:55|3368.51
07:29:55|3368.51
07:29:57|3368.51
07:29:58|3368.5
07:29:59|3368.51
07:30:00|3368.5
07:30:01|3368.21
07:30:02|3368.21
07:30:04|3368.2
07:30:04|3369.59
07:30:06|3369.58
07:30:06|3369.59
07:30:07|3369.58
07:30:08|3369.58
07:30:10|3369.59
07:30:11|3370.39
07:30:12|3370.39
07:30:13|3369.82
07:30:14|3369.8
07:30:15|3369.81
07:30:16|3369.8
07:30:17|3369.61
07:30:18|3370.
07:30:19|3370.
07:30:20|3370.
07:30:21|3369.99
07:30:22|3369.99
07:30:23|3369.59
07:30:24|3369.12
07:30:25|3369.25
07:30:26|3369.25
07:30:27|3369.4
07:30:28|3369.94
07:30:29|3369.96
07:30:31|3369.97
07:30:31|3369.97
07:30:32|3369.97
07:30:34|3369.96
07:30:35|3369.97
07:30:35|3369.96
07:30:37|3369.97
07:30:37|3369.97
07:30:38|3369.97
07:30:40|3369.31
07:30:40|3369.29
07:30:41|3369.29
07:30:43|3369.28
07:30:44|3369.28
07:30:45|3369.19
07:30:47|3368.52
07:30:47|3368.52
07:30:48|3368.51
07:30:49|3368.52
07:30:50|3368.51
07:30:52|3367.96
07:30:52|3368.4
07:30:54|3368.4
07:30:54|3368.39
07:30:55|3368.39
07:30:56|3368.4
07:30:57|3368.4
07:30:58|3368.39
07:30:59|3368.39
07:31:01|3368.4
07:31:01|3368.39
07:31:02|3368.4
07:31:04|3368.4
07:31:04|3368.4
07:31:06|3368.4
07:31:06|3368.39
07:31:07|3368.39
07:31:08|3368.32
07:31:10|3368.29
07:31:11|3368.3
07:31:11|3368.29
07:31:13|3368.3
07:31:13|3368.29
07:31:15|3368.3
07:31:16|3368.3
07:31:16|3368.29
07:31:18|3368.29
07:31:19|3368.29
07:31:19|3369.
07:31:20|3368.99
07:31:21|3369.82
07:31:23|3369.81
07:31:24|3368.68
07:31:26|3368.51
07:31:26|3368.38
07:31:28|3368.38
07:31:28|3368.39
07:31:30|3368.38
07:31:31|3368.
07:31:32|3367.31
07:31:33|3367.14
07:31:34|3367.12
07:31:35|3367.13
07:31:36|3367.12
07:31:37|3367.13
07:31:38|3367.12
07:31:39|3367.12
07:31:40|3367.13
07:31:41|3367.13
07:31:42|3367.09
07:31:43|3366.71
07:31:44|3366.66
07:31:45|3366.66
07:31:46|3366.66
07:31:48|3366.66
07:31:48|3365.89
07:31:50|3365.9
07:31:51|3365.9
07:31:52|3365.86
07:31:52|3365.23
07:31:54|3364.9
07:31:55|3364.89
07:31:56|3365.2
07:31:57|3365.49
07:31:58|3365.72
07:31:59|3365.72
07:32:00|3365.72
07:32:01|3365.71
07:32:02|3365.72
07:32:03|3365.72
07:32:04|3365.71
07:32:05|3365.71
07:32:06|3365.72
07:32:07|3365.71
07:32:08|3365.03
07:32:09|3365.03
07:32:10|3365.
07:32:11|3364.51
07:32:12|3364.8
07:32:13|3364.79
07:32:14|3364.8
07:32:15|3364.8
07:32:16|3364.79
07:32:17|3364.91
07:32:18|3364.96
07:32:19|3365.56
07:32:20|3365.59
07:32:21|3366.45
07:32:22|3366.46
07:32:23|3366.46
07:32:24|3366.04
07:32:25|3365.71
07:32:27|3365.72
07:32:28|3365.6
07:32:29|3365.51
07:32:30|3365.23
07:32:31|3365.47
07:32:32|3365.47
07:32:34|3365.23
07:32:35|3365.23
07:32:36|3365.24
07:32:37|3365.23
07:32:38|3365.24
07:32:38|3365.23
07:32:40|3365.23
07:32:41|3365.23
07:32:42|3365.23
07:32:43|3364.8
07:32:44|3364.8
07:32:45|3364.81
07:32:46|3364.8
07:32:47|3364.81
07:32:48|3364.8
07:32:50|3364.81
07:32:51|3364.99
07:32:51|3365.47
07:32:53|3365.97
07:32:53|3365.97
07:32:55|3365.97
07:32:56|3365.98
07:32:57|3365.97
07:32:58|3365.8
07:32:58|3365.8
07:32:59|3365.95
07:33:00|3367.54
07:33:02|3367.57
07:33:03|3366.77
07:33:04|3366.77
07:33:04|3366.77
07:33:06|3366.77
07:33:07|3366.13
07:33:08|3366.01
07:33:09|3366.
07:33:10|3366.
07:33:11|3365.81
07:33:12|3365.81
07:33:13|3365.8
07:33:14|3365.81
07:33:15|3365.8
07:33:16|3365.53
07:33:17|3365.51
07:33:18|3365.5
07:33:19|3365.51
07:33:20|3365.51
07:33:21|3365.51
07:33:22|3365.81
07:33:23|3365.51
07:33:24|3365.77
07:33:25|3365.8
07:33:26|3365.79
07:33:27|3365.8
07:33:28|3365.51
07:33:29|3365.51
07:33:31|3365.5
07:33:31|3365.5
07:33:32|3365.51
07:33:33|3365.34
07:33:35|3365.34
07:33:35|3365.35
07:33:37|3365.34
07:33:37|3365.34
07:33:38|3365.34
07:33:39|3365.34
07:33:40|3365.34
07:33:41|3365.34
07:33:42|3365.18
07:33:44|3365.07
07:33:44|3365.06
07:33:45|3365.06
07:33:46|3365.02
07:33:47|3365.01
07:33:48|3365.
07:33:49|3365.
07:33:50|3365.01
07:33:52|3364.51
07:33:53|3364.51
07:33:53|3364.5
07:33:55|3364.5
07:33:56|3364.5
07:33:57|3364.21
07:33:58|3364.08
07:33:59|3363.84
07:33:59|3363.57
07:34:01|3363.58
07:34:02|3363.79
07:34:03|3363.99
07:34:04|3364.18
07:34:04|3364.19
07:34:05|3364.19
07:34:07|3364.2
07:34:08|3364.57
07:34:08|3364.59
07:34:09|3364.67
07:34:10|3364.68
07:34:11|3364.67
07:34:13|3364.67
07:34:15|3364.9
07:34:15|3364.89
07:34:16|3365.47
07:34:17|3365.74
07:34:18|3365.74
07:34:19|3365.74
07:34:20|3365.8
07:34:21|3365.8
07:34:22|3365.8
07:34:23|3365.8
07:34:24|3365.5
07:34:25|3365.5
07:34:26|3365.51
07:34:27|3365.5
07:34:29|3365.51
07:34:30|3365.51
07:34:31|3365.51
07:34:32|3365.51
07:34:33|3365.35
07:34:34|3365.35
07:34:35|3365.34
07:34:36|3365.35
07:34:37|3365.34
07:34:38|3364.81
07:34:39|3364.81
07:34:40|3364.81
07:34:41|3364.81
07:34:42|3365.
07:34:43|3365.
07:34:44|3365.
07:34:45|3365.
07:34:46|3365.
07:34:47|3365.
07:34:48|3365.
07:34:49|3365.
07:34:51|3364.99
07:34:51|3364.99
07:34:52|3364.99
07:34:53|3364.8
07:34:54|3364.64
07:34:55|3364.64
07:34:56|3364.51
07:34:57|3364.29
07:34:58|3364.29
07:34:59|3364.29
07:35:00|3364.03
07:35:01|3364.
07:35:02|3364.
07:35:03|3364.01
07:35:04|3364.01
07:35:05|3364.51
07:35:06|3364.6
07:35:08|3365.32
07:35:08|3365.35
07:35:09|3365.35
07:35:10|3365.35
07:35:11|3365.96
07:35:13|3366.73
07:35:13|3366.79
07:35:14|3366.8
07:35:16|3366.79
07:35:16|3366.79
07:35:17|3367.
07:35:18|3366.99
07:35:19|3367.68
07:35:20|3368.
07:35:21|3367.77
07:35:23|3367.27
07:35:24|3367.26
07:35:24|3367.26
07:35:26|3367.99
07:35:26|3367.99
07:35:27|3367.99
07:35:28|3368.
07:35:29|3368.
07:35:31|3367.99
07:35:31|3368.36
07:35:33|3368.37
07:35:34|3368.37
07:35:35|3368.37
07:35:36|3368.96
07:35:37|3368.95
07:35:38|3368.96
07:35:39|3368.96
07:35:40|3369.97
07:35:41|3369.97
07:35:42|3370.41
07:35:43|3370.4
07:35:44|3370.41
07:35:45|3370.4
07:35:46|3370.41
07:35:47|3370.4
07:35:48|3370.4
07:35:49|3370.72
07:35:50|3370.72
07:35:51|3370.72
07:35:52|3370.73
07:35:54|3370.73
07:35:54|3370.97
07:35:56|3370.99
07:35:57|3370.99
07:35:57|3370.99
07:35:59|3371.6
07:35:59|3371.59
07:36:00|3371.6
07:36:02|3371.34
07:36:02|3371.59
07:36:03|3371.59
07:36:04|3371.59
07:36:06|3371.59
07:36:07|3371.
07:36:08|3371.
07:36:08|3370.61
07:36:10|3370.5
07:36:11|3370.01
07:36:11|3369.52
07:36:12|3369.51
07:36:14|3369.51
07:36:15|3369.5
07:36:16|3369.5
07:36:17|3369.51
07:36:18|3369.4
07:36:19|3369.23
07:36:20|3369.07
07:36:21|3369.07
07:36:23|3368.53
07:36:24|3368.
07:36:25|3367.
07:36:26|3367.
07:36:27|3366.51
07:36:28|3366.51
07:36:29|3366.01
07:36:30|3366.35
07:36:31|3366.38
07:36:32|3367.21
07:36:33|3367.21
07:36:34|3367.21
07:36:35|3367.21
07:36:36|3367.35
07:36:37|3367.99
07:36:38|3368.5
07:36:39|3368.5
07:36:40|3368.99
07:36:41|3368.99
07:36:42|3368.99
07:36:43|3368.51
07:36:44|3368.34
07:36:45|3368.34
07:36:46|3368.33
07:36:47|3367.89
07:36:48|3367.53
07:36:50|3367.42
07:36:51|3367.21
07:36:52|3367.
07:36:53|3367.
07:36:54|3366.84
07:36:55|3366.85
07:36:56|3366.84
07:36:57|3366.84
07:36:58|3366.85
07:36:59|3366.85
07:37:00|3366.85
07:37:01|3366.85
07:37:02|3366.85
07:37:03|3366.85
07:37:04|3366.12
07:37:05|3366.12
07:37:06|3366.12
07:37:07|3366.83
07:37:08|3366.33
07:37:09|3366.32
07:37:10|3366.32
07:37:11|3366.31
07:37:12|3366.31
07:37:13|3366.68
07:37:14|3366.57
07:37:15|3366.57
07:37:16|3367.
07:37:18|3367.48
07:37:18|3367.8
07:37:19|3367.15
07:37:20|3367.35
07:37:22|3367.35
07:37:23|3367.32
07:37:23|3367.33
07:37:24|3367.32
07:37:25|3367.32
07:37:26|3367.33
07:37:28|3367.32
07:37:29|3367.32
07:37:30|3367.33
07:37:32|3367.33
07:37:32|3367.62
07:37:34|3367.62
07:37:35|3367.81
07:37:36|3367.81
07:37:38|3368.47
07:37:39|3368.47
07:37:39|3368.47
07:37:40|3368.48
07:37:41|3367.51
07:37:43|3367.5
07:37:43|3367.51
07:37:44|3367.51
07:37:45|3367.51
07:37:46|3367.51
07:37:48|3367.51
07:37:48|3367.5
07:37:49|3367.51
07:37:50|3367.51
07:37:52|3367.51
07:37:52|3367.51
07:37:53|3367.87
07:37:55|3367.99
07:37:56|3368.
07:37:57|3367.99
07:37:58|3367.99
07:37:59|3367.99
07:38:00|3368.
07:38:00|3368.
07:38:02|3367.99
07:38:03|3368.
07:38:04|3368.
07:38:05|3368.
07:38:05|3368.
07:38:07|3367.99
07:38:08|3367.99
07:38:09|3367.54
07:38:10|3367.54
07:38:11|3367.99
07:38:12|3367.99
07:38:13|3368.
07:38:15|3367.99
07:38:15|3367.99
07:38:16|3368.
07:38:18|3367.99
07:38:18|3367.99
07:38:19|3367.56
07:38:20|3367.56
07:38:21|3367.51
07:38:23|3367.01
07:38:23|3366.61
07:38:25|3366.59
07:38:26|3366.58
07:38:27|3366.58
07:38:27|3366.59
07:38:28|3366.52
07:38:29|3366.05
07:38:30|3366.
07:38:31|3366.79
07:38:32|3366.79
07:38:33|3366.79
07:38:35|3366.97
07:38:35|3367.27
07:38:36|3367.29
07:38:38|3367.5
07:38:39|3367.49
07:38:39|3367.49
07:38:41|3367.49
07:38:42|3367.01
07:38:43|3367.
07:38:44|3366.86
07:38:45|3366.86
07:38:46|3366.86
07:38:47|3366.85
07:38:48|3366.86
07:38:49|3366.86
07:38:50|3367.43
07:38:51|3367.43
07:38:52|3367.49
07:38:53|3367.5
07:38:54|3367.49
07:38:55|3367.5
07:38:56|3367.5
07:38:57|3367.49
07:38:58|3367.49
07:38:59|3367.5
07:39:00|3367.49
07:39:01|3367.5
07:39:03|3367.72
07:39:04|3367.74
07:39:06|3368.47
07:39:06|3368.48
07:39:07|3368.47
07:39:08|3368.2
07:39:09|3368.21
07:39:11|3368.21
07:39:12|3368.21
07:39:12|3368.2
07:39:13|3368.2
07:39:14|3367.54
07:39:15|3367.45
07:39:17|3367.03
07:39:17|3366.87
07:39:18|3366.57
07:39:19|3366.5
07:39:21|3366.36
07:39:22|3366.35
07:39:23|3366.36
07:39:24|3366.35
07:39:24|3366.35
07:39:26|3366.36
07:39:27|3366.36
07:39:28|3366.36
07:39:29|3366.36
07:39:30|3366.35
07:39:31|3366.35
07:39:31|3366.36
07:39:32|3366.36
07:39:34|3366.36
07:39:35|3366.35
07:39:36|3366.36
07:39:37|3366.36
07:39:39|3367.
07:39:39|3367.42
07:39:40|3367.5
07:39:42|3367.5
07:39:43|3367.75
07:39:43|3367.75
07:39:44|3367.75
07:39:46|3367.74
07:39:46|3367.42
07:39:47|3367.03
07:39:48|3367.64
07:39:49|3367.64
07:39:50|3367.73
07:39:52|3367.73
07:39:52|3367.72
07:39:54|3367.73
07:39:54|3367.73
07:39:55|3367.73
07:39:56|3367.73
07:39:57|3367.73
07:39:58|3367.72
07:39:59|3367.72
07:40:00|3367.73
07:40:01|3367.73
07:40:02|3367.73
07:40:04|3367.73
07:40:04|3367.72
07:40:05|3367.72
07:40:06|3367.72
07:40:07|3367.73
07:40:08|3367.73
07:40:09|3367.72
07:40:11|3367.72
07:40:11|3367.72
07:40:13|3367.73
07:40:14|3367.73
07:40:15|3367.73
07:40:16|3367.73
07:40:18|3368.4
07:40:18|3368.4
07:40:20|3368.4
07:40:20|3368.39
07:40:22|3368.4
07:40:22|3368.4
07:40:23|3368.39
07:40:24|3368.39
07:40:25|3368.4
07:40:27|3368.39
07:40:27|3368.39
07:40:28|3369.57
07:40:29|3369.57
07:40:30|3369.58
07:40:32|3369.58
07:40:32|3369.66
07:40:33|3370.
07:40:35|3370.04
07:40:36|3370.04
07:40:37|3370.04
07:40:39|3370.04
07:40:39|3370.04
07:40:41|3370.04
07:40:41|3370.04
07:40:43|3370.04
07:40:44|3370.41
07:40:45|3370.41
07:40:46|3370.48
07:40:46|3370.98
07:40:47|3370.98
07:40:49|3370.99
07:40:49|3370.98
07:40:50|3371.35
07:40:52|3371.49
07:40:53|3371.5
07:40:54|3371.5
07:40:54|3371.5
07:40:56|3371.5
07:40:58|3371.5
07:40:59|3371.5
07:41:00|3371.49
07:41:01|3371.49
07:41:02|3371.49
07:41:03|3371.5
07:41:04|3370.81
07:41:05|3369.89
07:41:06|3369.89
07:41:07|3369.5
07:41:08|3369.5
07:41:09|3370.
07:41:10|3370.
07:41:11|3369.99
07:41:12|3369.99
07:41:13|3369.99
07:41:14|3369.58
07:41:15|3369.25
07:41:16|3369.01
07:41:17|3369.
07:41:18|3369.01
07:41:19|3369.14
07:41:20|3369.35
07:41:21|3369.35
07:41:22|3369.43
07:41:23|3370.
07:41:24|3370.37
07:41:25|3370.37
07:41:26|3370.36
07:41:27|3370.37
07:41:28|3370.36
07:41:29|3370.
07:41:30|3369.78
07:41:31|3369.72
07:41:32|3371.52
07:41:33|3371.8
07:41:34|3371.2
07:41:35|3371.29
07:41:36|3371.29
07:41:37|3370.61
07:41:38|3370.51
07:41:40|3370.07
07:41:40|3370.2
07:41:42|3371.29
07:41:43|3371.15
07:41:44|3371.15
07:41:44|3371.5
07:41:45|3371.5
07:41:46|3371.49
07:41:47|3371.49
07:41:48|3371.5
07:41:50|3371.5
07:41:51|3371.49
07:41:51|3371.5
07:41:53|3372.
07:41:54|3371.99
07:41:54|3372.
07:41:55|3372.
07:41:56|3371.99
07:41:57|3371.99
07:41:59|3372.
07:41:59|3371.99
07:42:02|3371.99
07:42:02|3371.99
07:42:04|3371.55
07:42:04|3371.55
07:42:05|3371.56
07:42:06|3371.55
07:42:07|3371.56
07:42:09|3371.55
07:42:09|3373.38
07:42:11|3373.75
07:42:11|3373.74
07:42:13|3373.74
07:42:13|3373.74
07:42:15|3374.5
07:42:15|3374.49
07:42:16|3374.49
07:42:17|3374.49
07:42:18|3374.19
07:42:19|3374.19
07:42:20|3374.2
07:42:22|3374.2
07:42:22|3374.2
07:42:23|3374.19
07:42:24|3374.19
07:42:25|3374.2
07:42:26|3374.2
07:42:27|3374.03
07:42:28|3374.01
07:42:30|3374.
07:42:30|3374.
07:42:32|3374.2
07:42:33|3374.21
07:42:33|3374.21
07:42:35|3374.2
07:42:36|3374.2
07:42:37|3374.21
07:42:38|3374.21
07:42:39|3374.21
07:42:40|3374.21
07:42:41|3374.21
07:42:42|3374.2
07:42:43|3374.21
07:42:44|3374.21
07:42:46|3374.21
07:42:47|3374.21
07:42:48|3375.19
07:42:49|3375.19
07:42:49|3375.19
07:42:51|3374.87
07:42:52|3374.88
07:42:53|3374.87
07:42:54|3374.87
07:42:55|3374.88
07:42:56|3374.87
07:42:57|3374.88
07:42:58|3374.9
07:42:59|3374.9
07:43:01|3374.9
07:43:02|3374.89
07:43:02|3374.89
07:43:03|3374.89
07:43:05|3374.9
07:43:06|3374.9
07:43:07|3374.9
07:43:08|3375.19
07:43:09|3375.19
07:43:10|3374.8
07:43:11|3374.8
07:43:12|3374.81
07:43:13|3374.81
07:43:14|3374.8
07:43:15|3374.8
07:43:16|3374.8
07:43:17|3374.8
07:43:18|3374.8
07:43:19|3374.8
07:43:20|3374.81
07:43:21|3374.8
07:43:22|3374.95
07:43:23|3374.95
07:43:24|3374.94
07:43:25|3374.94
07:43:26|3374.94
07:43:27|3375.01
07:43:28|3375.
07:43:29|3375.01
07:43:30|3375.01
07:43:31|3374.94
07:43:32|3374.51
07:43:33|3374.26
07:43:34|3374.
07:43:35|3373.4
07:43:36|3373.29
07:43:37|3373.3
07:43:39|3373.3
07:43:40|3373.29
07:43:41|3373.29
07:43:42|3373.23
07:43:43|3373.23
07:43:44|3372.7
07:43:45|3372.51
07:43:46|3372.5
07:43:47|3372.3
07:43:48|3372.31
07:43:49|3372.31
07:43:50|3372.3
07:43:51|3372.3
07:43:52|3372.3
07:43:53|3372.3
07:43:54|3372.3
07:43:55|3372.31
07:43:57|3372.31
07:43:57|3372.31
07:43:59|3372.31
07:44:00|3371.77
07:44:00|3371.77
07:44:02|3371.77
07:44:02|3372.13
07:44:03|3372.13
07:44:04|3372.15
07:44:05|3372.16
07:44:07|3372.15
07:44:08|3372.16
07:44:09|3372.16
07:44:10|3372.15
07:44:11|3372.39
07:44:12|3372.38
07:44:12|3372.38
07:44:14|3372.19
07:44:14|3371.7
07:44:16|3371.04
07:44:16|3371.05
07:44:17|3371.05
07:44:19|3371.05
07:44:19|3371.04
07:44:21|3371.04
07:44:21|3371.
07:44:23|3370.94
07:44:24|3370.9
07:44:25|3370.88
07:44:26|3371.11
07:44:27|3371.1
07:44:28|3371.1
07:44:29|3371.11
07:44:30|3371.1
07:44:31|3371.1
07:44:32|3371.11
07:44:33|3371.11
07:44:34|3371.11
07:44:35|3370.81
07:44:37|3370.5
07:44:38|3370.18
07:44:39|3370.01
07:44:40|3370.01
07:44:41|3370.01
07:44:42|3370.01
07:44:43|3370.47
07:44:44|3370.47
07:44:45|3370.47
07:44:46|3370.47
07:44:48|3370.48
07:44:48|3370.47
07:44:49|3370.67
07:44:51|3370.67
07:44:52|3370.67
07:44:52|3370.67
07:44:54|3370.68
07:44:54|3370.68
07:44:55|3370.68
07:44:56|3370.67
07:44:57|3370.67
07:44:58|3370.67
07:44:59|3370.8
07:45:00|3370.95
07:45:02|3371.77
07:45:03|3372.
07:45:05|3372.25
07:45:05|3372.49
07:45:07|3372.5
07:45:08|3372.5
07:45:08|3372.5
07:45:09|3372.2
07:45:10|3372.2
07:45:11|3372.24
07:45:12|3372.29
07:45:13|3372.29
07:45:14|3372.29
07:45:16|3372.29
07:45:16|3372.
07:45:17|3372.01
07:45:18|3372.01
07:45:19|3372.
07:45:20|3372.01
07:45:21|3372.
07:45:22|3372.01
07:45:24|3372.01
07:45:24|3372.01
07:45:25|3372.
07:45:26|3371.86
07:45:27|3371.11
07:45:28|3371.01
07:45:29|3371.
07:45:30|3370.81
07:45:31|3370.62
07:45:32|3370.62
07:45:33|3370.51
07:45:34|3370.2
07:45:35|3370.15
07:45:36|3370.01
07:45:37|3370.
07:45:39|3368.84
07:45:40|3368.8
07:45:41|3369.
07:45:42|3368.84
07:45:43|3368.85
07:45:44|3368.84
07:45:45|3368.84
07:45:46|3368.84
07:45:47|3369.16
07:45:48|3369.16
07:45:49|3369.16
07:45:50|3369.17
07:45:51|3369.17
07:45:52|3369.17
07:45:53|3369.17
07:45:54|3369.17
07:45:55|3369.17
07:45:56|3369.17
07:45:57|3369.16
07:45:58|3369.16
07:45:59|3369.01
07:46:00|3368.74
07:46:02|3368.58
07:46:03|3368.59
07:46:04|3368.59
07:46:05|3368.58
07:46:07|3368.59
07:46:07|3368.23
07:46:08|3367.8
07:46:10|3367.72
07:46:10|3367.72
07:46:11|3367.72
07:46:12|3367.72
07:46:13|3367.72
07:46:14|3367.72
07:46:15|3367.33
07:46:16|3367.33
07:46:18|3367.33
07:46:19|3367.32
07:46:20|3367.18
07:46:21|3367.19
07:46:22|3367.19
07:46:23|3367.19
07:46:24|3367.19
07:46:25|3367.18
07:46:27|3367.18
07:46:27|3367.19
07:46:29|3367.18
07:46:30|3367.18
07:46:31|3367.18
07:46:31|3367.18
07:46:32|3367.19
07:46:34|3366.29
07:46:35|3366.52
07:46:36|3366.34
07:46:37|3366.34
07:46:38|3365.8
07:46:38|3365.81
07:46:40|3365.8
07:46:41|3365.99
07:46:42|3366.
07:46:44|3365.99
07:46:45|3366.
07:46:46|3366.
07:46:47|3365.99
07:46:48|3365.99
07:46:48|3365.99
07:46:49|3365.83
07:46:51|3365.62
07:46:52|3365.63
07:46:53|3365.63
07:46:54|3365.53
07:46:55|3365.5
07:46:56|3365.49
07:46:57|3365.49
07:46:58|3365.49
07:46:59|3365.49
07:47:00|3366.79
07:47:01|3366.79
07:47:02|3366.78
07:47:04|3366.78
07:47:05|3366.79
07:47:05|3366.37
07:47:07|3366.11
07:47:07|3365.76
07:47:09|3365.53
07:47:10|3365.5
07:47:10|3365.51
07:47:12|3365.51
07:47:12|3365.51
07:47:14|3365.02
07:47:15|3365.
07:47:15|3365.
07:47:16|3365.
07:47:17|3365.01
07:47:18|3365.
07:47:20|3365.
07:47:20|3365.
07:47:21|3365.
07:47:23|3365.5
07:47:24|3365.92
07:47:24|3365.94
07:47:26|3366.8
07:47:26|3366.8
07:47:28|3366.8
07:47:29|3366.79
07:47:30|3366.34
07:47:31|3366.13
07:47:32|3366.
07:47:33|3366.01
07:47:34|3366.
07:47:35|3366.
07:47:36|3366.01
07:47:37|3366.
07:47:38|3366.
07:47:39|3366.01
07:47:40|3366.01
07:47:42|3366.
07:47:43|3366.33
07:47:43|3366.48
07:47:44|3366.48
07:47:46|3366.49
07:47:47|3366.79
07:47:47|3366.79
07:47:49|3367.19
07:47:49|3367.3
07:47:50|3367.3
07:47:51|3367.3
07:47:53|3366.79
07:47:54|3366.8
07:47:55|3366.8
07:47:55|3366.8
07:47:56|3366.79
07:47:58|3366.8
07:47:59|3366.8
07:47:59|3366.8
07:48:01|3366.8
07:48:01|3366.35
07:48:03|3366.22
07:48:04|3366.2
07:48:05|3364.51
07:48:07|3364.5
07:48:08|3364.5
07:48:09|3364.7
07:48:09|3364.7
07:48:10|3364.7
07:48:12|3364.7
07:48:13|3364.71
07:48:14|3364.7
07:48:15|3364.57
07:48:16|3364.
07:48:17|3363.6
07:48:17|3363.6
07:48:18|3363.61
07:48:20|3363.99
07:48:21|3363.48
07:48:22|3363.6
07:48:23|3363.6
07:48:24|3363.6
07:48:25|3363.25
07:48:26|3363.26
07:48:27|3363.26
07:48:28|3363.26
07:48:29|3363.26
07:48:30|3363.25
07:48:31|3363.25
07:48:32|3363.26
07:48:33|3363.58
07:48:34|3363.6
07:48:35|3364.3
07:48:36|3363.85
07:48:37|3363.83
07:48:38|3363.82
07:48:39|3363.58
07:48:40|3363.51
07:48:41|3363.26
07:48:42|3363.25
07:48:43|3363.25
07:48:45|3363.26
07:48:45|3363.25
07:48:46|3363.26
07:48:48|3363.25
07:48:49|3363.4
07:48:50|3363.39
07:48:51|3363.39
07:48:52|3363.39
07:48:52|3363.4
07:48:53|3362.95
07:48:55|3362.95
07:48:56|3362.95
07:48:57|3362.96
07:48:58|3362.95
07:48:59|3362.95
07:49:00|3362.95
07:49:01|3362.71
07:49:02|3362.95
07:49:03|3362.95
07:49:04|3362.96
07:49:05|3362.96
07:49:06|3362.95
07:49:07|3362.96
07:49:08|3362.95
07:49:09|3363.12
07:49:10|3363.12
07:49:11|3363.12
07:49:12|3363.5
07:49:13|3363.49
07:49:14|3363.49
07:49:15|3363.5
07:49:16|3363.5
07:49:17|3363.49
07:49:18|3363.97
07:49:19|3364.49
07:49:20|3364.84
07:49:21|3365.14
07:49:22|3365.14
07:49:23|3365.14
07:49:24|3365.14
07:49:25|3365.16
07:49:26|3365.16
07:49:27|3365.15
07:49:28|3365.15
07:49:29|3365.15
07:49:30|3365.16
07:49:31|3365.15
07:49:32|3365.16
07:49:33|3365.15
07:49:34|3365.15
07:49:35|3365.49
07:49:36|3365.5
07:49:37|3365.98
07:49:38|3365.99
07:49:39|3365.99
07:49:40|3365.99
07:49:42|3365.99
07:49:42|3366.
07:49:43|3365.99
07:49:45|3365.55
07:49:45|3365.54
07:49:46|3365.54
07:49:48|3365.54
07:49:48|3365.54
07:49:50|3365.54
07:49:50|3365.54
07:49:51|3365.54
07:49:52|3365.54
07:49:54|3365.2
07:49:55|3365.21
07:49:56|3365.21
07:49:57|3365.21
07:49:58|3365.38
07:49:59|3365.38
07:50:00|3365.4
07:50:01|3365.4
07:50:02|3365.4
07:50:04|3365.4
07:50:04|3365.91
07:50:06|3365.92
07:50:07|3365.92
07:50:07|3365.92
07:50:09|3365.8
07:50:09|3365.15
07:50:11|3365.08
07:50:12|3365.08
07:50:13|3365.23
07:50:14|3365.23
07:50:15|3365.77
07:50:16|3365.99
07:50:17|3365.99
07:50:18|3365.99
07:50:19|3366.
07:50:21|3366.
07:50:22|3365.99
07:50:23|3366.
07:50:23|3366.
07:50:24|3365.99
07:50:25|3366.
07:50:26|3365.68
07:50:27|3365.07
07:50:28|3364.66
07:50:29|3364.66
07:50:31|3364.66
07:50:31|3364.67
07:50:32|3364.67
07:50:33|3364.66
07:50:35|3364.66
07:50:35|3364.96
07:50:36|3365.01
07:50:37|3365.01
07:50:38|3365.01
07:50:39|3365.02
07:50:40|3365.01
07:50:42|3365.01
07:50:43|3365.01
07:50:43|3365.01
07:50:44|3365.02
07:50:45|3365.01
07:50:47|3365.02
07:50:49|3365.02
07:50:50|3365.02
07:50:51|3364.78
07:50:51|3364.28
07:50:53|3363.83
07:50:53|3363.84
07:50:55|3363.84
07:50:56|3363.84
07:50:57|3363.83
07:50:58|3363.5
07:50:59|3363.5
07:51:00|3363.5
07:51:01|3363.5
07:51:02|3363.5
07:51:03|3363.5
07:51:04|3363.5
07:51:05|3363.4
07:51:06|3363.13
07:51:08|3363.12
07:51:08|3363.13
07:51:10|3363.13
07:51:10|3363.67
07:51:12|3363.97
07:51:12|3363.61
07:51:13|3363.61
07:51:15|3363.61
07:51:15|3363.61
07:51:16|3363.61
07:51:17|3363.61
07:51:19|3363.38
07:51:19|3363.28
07:51:21|3363.28
07:51:21|3363.28
07:51:22|3363.29
07:51:23|3363.29
07:51:25|3363.29
07:51:25|3363.28
07:51:26|3363.28
07:51:27|3363.12
07:51:29|3363.01
07:51:29|3363.01
07:51:31|3363.
07:51:31|3363.
07:51:32|3363.
07:51:34|3363.
07:51:34|3362.66
07:51:36|3362.66
07:51:37|3362.66
07:51:38|3362.3
07:51:39|3362.22
07:51:40|3362.1
07:51:40|3362.1
07:51:42|3362.1
07:51:43|3362.09
07:51:43|3362.29
07:51:45|3361.66
07:51:46|3361.6
07:51:48|3361.98
07:51:48|3361.99
07:51:49|3361.99
07:51:50|3361.99
07:51:51|3361.98
07:51:53|3361.98
07:51:54|3361.98
07:51:55|3361.98
07:51:55|3361.99
07:51:56|3361.99
07:51:58|3362.02
07:51:59|3362.01
07:51:59|3362.01
07:52:01|3362.
07:52:01|3362.
07:52:03|3362.
07:52:04|3361.99
07:52:05|3361.99
07:52:06|3361.99
07:52:07|3361.99
07:52:08|3361.99
07:52:09|3362.
07:52:10|3362.5
07:52:11|3362.49
07:52:12|3362.72
07:52:14|3362.11
07:52:15|3362.26
07:52:16|3362.26
07:52:17|3362.29
07:52:18|3362.29
07:52:19|3362.39
07:52:20|3362.39
07:52:21|3362.28
07:52:22|3361.99
07:52:23|3361.58
07:52:24|3361.57
07:52:25|3361.58
07:52:26|3361.41
07:52:27|3361.41
07:52:28|3361.33
07:52:29|3361.33
07:52:30|3361.34
07:52:31|3361.33
07:52:32|3361.28
07:52:33|3360.59
07:52:34|3360.58
07:52:35|3360.85
07:52:36|3361.18
07:52:37|3361.2
07:52:38|3361.19
07:52:39|3361.5
07:52:40|3361.72
07:52:41|3361.73
07:52:42|3361.74
07:52:43|3362.18
07:52:44|3362.39
07:52:45|3362.4
07:52:46|3362.94
07:52:48|3362.95
07:52:49|3363.97
07:52:50|3364.18
07:52:51|3364.18
07:52:52|3364.18
07:52:53|3364.18
07:52:54|3364.18
07:52:55|3364.19
07:52:56|3364.19
07:52:57|3364.19
07:52:58|3364.19
07:52:59|3364.18
07:53:00|3364.19
07:53:01|3364.
07:53:02|3363.
07:53:03|3362.5
07:53:04|3362.5
07:53:06|3362.5
07:53:07|3362.51
07:53:08|3362.5
07:53:08|3362.51
07:53:10|3362.01
07:53:10|3362.01
07:53:11|3362.
07:53:13|3361.78
07:53:14|3361.74
07:53:15|3361.74
07:53:15|3361.74
07:53:17|3361.74
07:53:18|3361.74
07:53:18|3361.73
07:53:19|3361.74
07:53:21|3361.96
07:53:21|3361.96
07:53:23|3362.15
07:53:24|3362.14
07:53:25|3362.15
07:53:26|3362.14
07:53:27|3362.14
07:53:28|3362.15
07:53:29|3362.14
07:53:30|3362.14
07:53:31|3362.14
07:53:32|3362.32
07:53:33|3362.49
07:53:34|3362.68
07:53:35|3362.95
07:53:36|3362.97
07:53:37|3362.97
07:53:38|3362.97
07:53:39|3362.98
07:53:40|3362.98
07:53:41|3362.97
07:53:42|3362.8
07:53:43|3362.53
07:53:44|3362.54
07:53:45|3362.54
07:53:47|3362.54
07:53:48|3362.53
07:53:48|3362.54
07:53:50|3362.54
07:53:50|3362.32
07:53:52|3362.31
07:53:53|3362.31
07:53:53|3362.3
07:53:54|3362.31
07:53:56|3362.31
07:53:56|3362.3
07:53:58|3362.3
07:53:58|3362.31
07:54:00|3362.31
07:54:00|3362.3
07:54:02|3362.3
07:54:02|3362.8
07:54:03|3362.95
07:54:04|3362.95
07:54:05|3362.98
07:54:06|3362.98
07:54:07|3362.98
07:54:09|3362.97
07:54:10|3362.98
07:54:11|3362.97
07:54:12|3362.98
07:54:13|3362.98
07:54:14|3362.72
07:54:15|3362.72
07:54:16|3362.71
07:54:17|3362.72
07:54:18|3362.71
07:54:19|3362.71
07:54:20|3362.3
07:54:21|3362.31
07:54:22|3362.3
07:54:23|3362.31
07:54:24|3362.3
07:54:25|3362.3
07:54:26|3362.31
07:54:27|3362.3
07:54:29|3362.31
07:54:29|3362.3
07:54:30|3362.3
07:54:32|3362.18
07:54:32|3362.18
07:54:33|3362.18
07:54:35|3362.18
07:54:35|3362.18
07:54:36|3362.26
07:54:37|3362.28
07:54:38|3362.28
07:54:39|3362.71
07:54:40|3362.71
07:54:41|3362.71
07:54:42|3362.72
07:54:43|3362.71
07:54:44|3362.72
07:54:45|3362.72
07:54:46|3362.72
07:54:48|3362.72
07:54:49|3362.72
07:54:50|3362.71
07:54:51|3362.71
07:54:52|3362.71
07:54:54|3362.71
07:54:54|3362.71
07:54:55|3362.72
07:54:56|3362.98
07:54:57|3363.26
07:54:58|3363.37
07:55:00|3363.45
07:55:01|3363.46
07:55:02|3363.46
07:55:03|3363.46
07:55:03|3363.02
07:55:05|3363.02
07:55:05|3362.71
07:55:06|3362.71
07:55:07|3362.71
07:55:09|3362.71
07:55:09|3362.71
07:55:10|3362.72
07:55:11|3362.72
07:55:12|3362.72
07:55:13|3362.51
07:55:15|3362.51
07:55:15|3362.5
07:55:16|3362.59
07:55:17|3362.18
07:55:18|3362.2
07:55:19|3362.07
07:55:20|3362.07
07:55:22|3361.72
07:55:22|3361.72
07:55:23|3361.72
07:55:24|3361.72
07:55:25|3361.72
07:55:26|3361.58
07:55:28|3361.09
07:55:28|3361.09
07:55:29|3361.09
07:55:30|3361.09
07:55:31|3361.1
07:55:32|3361.09
07:55:33|3361.09
07:55:34|3361.1
07:55:35|3361.39
07:55:36|3361.4
07:55:38|3361.4
07:55:38|3361.4
07:55:39|3361.39
07:55:40|3361.92
07:55:42|3361.95
07:55:43|3361.95
07:55:43|3361.95
07:55:45|3361.95
07:55:45|3361.95
07:55:47|3361.95
07:55:48|3361.8
07:55:49|3361.62
07:55:51|3361.62
07:55:52|3361.62
07:55:52|3361.78
07:55:53|3361.78
07:55:55|3361.79
07:55:55|3361.79
07:55:58|3361.61
07:55:58|3361.66
07:55:59|3361.66
07:56:00|3361.65
07:56:01|3361.65
07:56:02|3361.65
07:56:03|3361.65
07:56:04|3361.77
07:56:06|3361.84
07:56:06|3361.87
07:56:08|3361.87
07:56:08|3362.19
07:56:09|3362.19
07:56:11|3362.18
07:56:12|3362.39
07:56:13|3362.99
07:56:13|3362.99
07:56:14|3362.99
07:56:16|3362.99
07:56:17|3362.99
07:56:18|3362.65
07:56:19|3362.66
07:56:19|3362.66
07:56:20|3362.65
07:56:22|3362.65
07:56:22|3362.65
07:56:23|3362.65
07:56:25|3362.66
07:56:25|3362.66
07:56:27|3362.59
07:56:28|3362.58
07:56:29|3362.59
07:56:30|3362.59
07:56:30|3362.36
07:56:32|3361.78
07:56:33|3361.78
07:56:34|3361.78
07:56:35|3361.78
07:56:36|3361.31
07:56:36|3361.31
07:56:38|3361.31
07:56:39|3361.31
07:56:40|3361.31
07:56:41|3361.3
07:56:42|3361.3
07:56:43|3361.3
07:56:43|3361.31
07:56:45|3361.31
07:56:46|3361.3
07:56:47|3361.5
07:56:48|3361.5
07:56:49|3361.51
07:56:51|3361.88
07:56:51|3361.88
07:56:53|3361.88
07:56:54|3361.99
07:56:55|3362.
07:56:56|3361.99
07:56:57|3362.35
07:56:59|3362.78
07:56:59|3362.8
07:57:01|3363.43
07:57:02|3363.49
07:57:03|3364.
07:57:03|3363.99
07:57:04|3364.18
07:57:06|3364.36
07:57:06|3364.35
07:57:07|3364.36
07:57:08|3364.36
07:57:10|3364.35
07:57:11|3364.36
07:57:11|3364.35
07:57:13|3364.36
07:57:14|3364.35
07:57:15|3364.35
07:57:16|3364.36
07:57:17|3364.36
07:57:18|3364.36
07:57:19|3364.36
07:57:20|3364.36
07:57:21|3363.68
07:57:22|3363.68
07:57:23|3363.58
07:57:25|3363.52
07:57:25|3363.52
07:57:26|3363.51
07:57:28|3363.5
07:57:28|3363.51
07:57:30|3363.51
07:57:31|3363.5
07:57:31|3363.51
07:57:33|3363.77
07:57:34|3363.77
07:57:35|3364.03
07:57:36|3364.24
07:57:37|3364.23
07:57:38|3364.23
07:57:39|3364.23
07:57:40|3364.24
07:57:41|3364.24
07:57:42|3364.24
07:57:43|3364.24
07:57:44|3364.6
07:57:45|3364.87
07:57:46|3364.88
07:57:47|3364.89
07:57:48|3364.89
07:57:49|3365.2
07:57:50|3365.3
07:57:51|3365.29
07:57:52|3365.3
07:57:54|3364.99
07:57:55|3364.96
07:57:56|3364.96
07:57:57|3364.97
07:57:58|3364.96
07:57:59|3364.6
07:58:00|3364.07
07:58:01|3364.07
07:58:02|3364.07
07:58:03|3364.08
07:58:04|3363.95
07:58:06|3363.96
07:58:06|3364.77
07:58:07|3365.24
07:58:08|3365.26
07:58:09|3365.47
07:58:10|3365.47
07:58:11|3365.48
07:58:12|3365.98
07:58:14|3365.99
07:58:15|3365.99
07:58:16|3365.99
07:58:17|3366.
07:58:18|3366.
07:58:19|3366.
07:58:20|3365.99
07:58:21|3365.99
07:58:22|3366.
07:58:24|3365.99
07:58:25|3366.
07:58:26|3366.
07:58:26|3366.
07:58:27|3365.99
07:58:28|3365.86
07:58:29|3365.86
07:58:30|3365.86
07:58:31|3365.68
07:58:32|3365.56
07:58:33|3365.56
07:58:34|3365.52
07:58:36|3365.5
07:58:36|3365.51
07:58:38|3365.5
07:58:38|3365.08
07:58:39|3365.05
07:58:41|3365.05
07:58:41|3365.06
07:58:43|3365.06
07:58:43|3365.06
07:58:45|3364.89
07:58:45|3364.89
07:58:47|3364.89
07:58:47|3364.89
07:58:48|3364.88
07:58:49|3364.88
07:58:50|3364.89
07:58:52|3364.61
07:58:54|3364.61
07:58:55|3364.61
07:58:55|3364.6
07:58:57|3364.6
07:58:57|3364.6
07:58:59|3364.6
07:59:00|3364.61
07:59:01|3364.61
07:59:02|3364.6
07:59:03|3364.75
07:59:04|3364.75
07:59:05|3364.76
07:59:06|3364.77
07:59:07|3364.77
07:59:08|3364.84
07:59:09|3365.4
07:59:10|3365.49
07:59:11|3365.49
07:59:12|3365.49
07:59:14|3365.5
07:59:14|3365.49
07:59:16|3365.49
07:59:17|3365.49
07:59:18|3365.5
07:59:18|3365.49
07:59:20|3365.5
07:59:20|3365.5
07:59:22|3365.49
07:59:23|3365.49
07:59:25|3365.5
07:59:25|3365.5
07:59:26|3365.49
07:59:27|3365.49
07:59:28|3365.5
07:59:29|3365.49
07:59:30|3365.49
07:59:31|3365.5
07:59:32|3365.49
07:59:33|3365.5
07:59:34|3365.5
07:59:35|3365.5
07:59:36|3365.5
07:59:37|3365.49
07:59:38|3365.49
07:59:39|3365.5
07:59:41|3365.49
07:59:41|3365.5
07:59:42|3365.5
07:59:43|3365.5
07:59:44|3365.5
07:59:45|3365.49
07:59:46|3365.49
07:59:47|3364.88
07:59:48|3364.93
07:59:49|3365.19
07:59:50|3365.19
07:59:52|3365.19
07:59:53|3365.18
07:59:53|3365.18
07:59:55|3365.18
07:59:55|3365.19
07:59:56|3365.2
07:59:57|3365.2
07:59:59|3365.27
08:00:00|3365.27
08:00:00|3365.27
08:00:01|3365.28
08:00:03|3365.27
08:00:03|3365.27
08:00:04|3365.28
08:00:06|3365.27
08:00:07|3365.28
08:00:08|3365.48
08:00:08|3365.29
08:00:10|3365.29
08:00:11|3365.3
08:00:11|3365.3
08:00:13|3364.81
08:00:13|3364.82
08:00:15|3364.82
08:00:16|3364.81
08:00:17|3364.81
08:00:19|3364.81
08:00:19|3364.81
08:00:21|3364.83
08:00:22|3365.13
08:00:22|3365.13
08:00:24|3365.14
08:00:24|3365.39
08:00:26|3365.39
08:00:26|3365.2
08:00:28|3365.21
08:00:29|3365.2
08:00:30|3365.21
08:00:31|3365.21
08:00:31|3365.5
08:00:32|3365.92
08:00:34|3366.4
08:00:35|3366.9
08:00:35|3366.89
08:00:37|3366.9
08:00:38|3366.9
08:00:38|3366.9
08:00:40|3366.9
08:00:41|3367.19
08:00:41|3367.5
08:00:43|3367.72
08:00:43|3367.94
08:00:45|3367.94
08:00:45|3367.93
08:00:47|3367.94
08:00:48|3367.94
08:00:49|3367.94
08:00:50|3367.94
08:00:51|3367.94
08:00:52|3368.59
08:00:53|3368.76
08:00:54|3369.04
08:00:56|3369.45
08:00:56|3369.47
08:00:57|3369.67
08:00:59|3369.83
08:01:00|3369.99
08:01:00|3370.
08:01:01|3370.39
08:01:03|3371.11
08:01:03|3371.6
08:01:04|3372.28
08:01:06|3373.
08:01:07|3374.1
08:01:08|3374.91
08:01:09|3374.91
08:01:10|3374.6
08:01:11|3375.
08:01:12|3374.99
08:01:13|3375.42
08:01:14|3375.42
08:01:15|3374.92
08:01:16|3374.
08:01:18|3373.04
08:01:19|3372.51
08:01:20|3372.07
08:01:21|3371.8
08:01:22|3371.8
08:01:24|3371.8
08:01:24|3370.61
08:01:26|3370.61
08:01:27|3369.41
08:01:27|3369.8
08:01:28|3369.59
08:01:29|3369.79
08:01:30|3370.
08:01:31|3369.69
08:01:32|3369.85
08:01:33|3369.86
08:01:34|3369.42
08:01:35|3368.68
08:01:37|3368.68
08:01:37|3368.68
08:01:38|3368.62
08:01:39|3368.55
08:01:40|3367.95
08:01:41|3367.06
08:01:42|3367.06
08:01:43|3367.06
08:01:45|3367.07
08:01:45|3367.74
08:01:46|3367.75
08:01:47|3367.52
08:01:49|3367.22
08:01:49|3367.22
08:01:50|3367.07
08:01:51|3367.07
08:01:53|3367.07
08:01:53|3367.23
08:01:54|3367.23
08:01:56|3367.23
08:01:57|3367.38
08:01:58|3367.46
08:01:59|3367.58
08:02:00|3367.57
08:02:02|3367.58
08:02:03|3367.58
08:02:03|3367.79
08:02:05|3367.91
08:02:06|3367.92
08:02:07|3367.78
08:02:08|3367.78
08:02:09|3367.98
08:02:11|3367.98
08:02:11|3367.99
08:02:12|3368.4
08:02:13|3368.4
08:02:14|3368.4
08:02:15|3368.4
08:02:17|3368.39
08:02:17|3368.4
08:02:18|3368.79
08:02:20|3368.63
08:02:21|3368.22
08:02:21|3368.38
08:02:23|3368.95
08:02:23|3368.96
08:02:25|3369.67
08:02:25|3370.4
08:02:27|3370.42
08:02:28|3370.41
08:02:28|3369.85
08:02:30|3369.83
08:02:31|3369.69
08:02:31|3369.39
08:02:33|3369.4
08:02:34|3369.01
08:02:35|3369.01
08:02:35|3369.02
08:02:37|3369.02
08:02:38|3369.01
08:02:39|3368.67
08:02:39|3368.68
08:02:41|3368.68
08:02:41|3368.66
08:02:43|3368.54
08:02:43|3368.54
08:02:45|3368.54
08:02:45|3368.54
08:02:46|3368.54
08:02:47|3368.54
08:02:49|3368.54
08:02:50|3368.54
08:02:50|3368.71
08:02:51|3369.
08:02:53|3369.01
08:02:53|3369.01
08:02:55|3368.81
08:02:55|3368.81
08:02:58|3368.71
08:02:58|3368.69
08:02:59|3368.56
08:03:00|3368.54
08:03:01|3368.54
08:03:02|3368.6
08:03:03|3368.33
08:03:05|3368.33
08:03:06|3368.33
08:03:06|3368.33
08:03:08|3368.77
08:03:08|3368.77
08:03:09|3368.78
08:03:10|3368.77
08:03:12|3368.78
08:03:12|3368.78
08:03:14|3368.87
08:03:14|3368.88
08:03:15|3369.46
08:03:17|3370.
08:03:17|3369.67
08:03:19|3369.67
08:03:20|3369.67
08:03:21|3369.14
08:03:22|3369.15
08:03:23|3369.14
08:03:24|3369.14
08:03:26|3370.
08:03:27|3369.99
08:03:28|3369.65
08:03:29|3369.76
08:03:30|3370.
08:03:31|3370.29
08:03:32|3370.28
08:03:33|3370.28
08:03:34|3370.09
08:03:35|3369.78
08:03:36|3369.79
08:03:37|3369.79
08:03:38|3369.61
08:03:39|3369.55
08:03:40|3369.55
08:03:41|3369.52
08:03:42|3369.51
08:03:43|3369.5
08:03:44|3369.51
08:03:45|3369.51
08:03:46|3370.12
08:03:47|3370.3
08:03:48|3370.76
08:03:49|3370.76
08:03:50|3370.76
08:03:51|3370.77
08:03:52|3370.77
08:03:53|3370.77
08:03:54|3370.77
08:03:55|3370.76
08:03:56|3370.24
08:03:57|3370.24
08:03:58|3370.24
08:03:59|3370.25
08:04:00|3370.11
08:04:02|3370.11
08:04:03|3370.12
08:04:03|3370.12
08:04:05|3370.24
08:04:05|3370.24
08:04:06|3370.24
08:04:08|3370.24
08:04:08|3370.6
08:04:09|3370.66
08:04:10|3370.99
08:04:11|3371.47
08:04:12|3371.5
08:04:13|3371.5
08:04:14|3371.5
08:04:15|3371.98
08:04:16|3372.17
08:04:18|3372.37
08:04:18|3372.37
08:04:20|3372.37
08:04:21|3372.37
08:04:22|3372.5
08:04:23|3372.49
08:04:24|3371.95
08:04:25|3371.45
08:04:26|3371.45
08:04:27|3371.32
08:04:28|3371.01
08:04:29|3371.
08:04:30|3370.86
08:04:31|3370.86
08:04:32|3370.86
08:04:33|3370.62
08:04:34|3370.5
08:04:35|3370.5
08:04:36|3370.24
08:04:37|3370.
08:04:38|3370.01
08:04:39|3369.7
08:04:40|3369.62
08:04:41|3369.62
08:04:42|3369.61
08:04:43|3370.39
08:04:44|3370.4
08:04:45|3370.99
08:04:46|3370.99
08:04:47|3370.99
08:04:48|3371.
08:04:49|3370.99
08:04:50|3370.99
08:04:51|3371.14
08:04:52|3371.35
08:04:53|3371.5
08:04:54|3371.5
08:04:55|3371.98
08:04:56|3371.98
08:04:58|3371.99
08:04:58|3372.
08:05:00|3372.
08:05:00|3371.62
08:05:01|3371.63
08:05:02|3371.62
08:05:04|3371.99
08:05:04|3372.12
08:05:06|3372.12
08:05:07|3372.12
08:05:07|3371.4
08:05:08|3371.24
08:05:10|3371.24
08:05:11|3371.24
08:05:12|3371.24
08:05:13|3371.24
08:05:14|3371.24
08:05:15|3371.23
08:05:16|3371.24
08:05:17|3371.39
08:05:18|3371.38
08:05:19|3371.75
08:05:20|3372.38
08:05:21|3372.46
08:05:23|3372.46
08:05:23|3372.47
08:05:24|3372.49
08:05:25|3372.64
08:05:27|3372.64
08:05:28|3372.64
08:05:28|3372.65
08:05:29|3372.65
08:05:30|3372.65
08:05:31|3372.65
08:05:32|3372.65
08:05:33|3372.65
08:05:34|3372.64
08:05:35|3372.64
08:05:37|3372.64
08:05:37|3372.64
08:05:39|3372.64
08:05:40|3372.64
08:05:40|3372.65
08:05:41|3372.65
08:05:43|3372.64
08:05:44|3372.46
08:05:44|3372.33
08:05:45|3372.19
08:05:46|3372.09
08:05:47|3372.56
08:05:49|3372.6
08:05:49|3372.6
08:05:50|3372.6
08:05:51|3372.6
08:05:52|3372.59
08:05:53|3372.59
08:05:54|3372.59
08:05:55|3372.6
08:05:57|3372.6
08:05:57|3372.59
08:05:58|3372.59
08:06:01|3372.6
08:06:02|3372.6
08:06:04|3372.6
08:06:05|3372.6
08:06:06|3372.6
08:06:07|3372.6
08:06:08|3372.59
08:06:09|3372.59
08:06:10|3372.6
08:06:11|3372.21
08:06:12|3372.21
08:06:13|3372.07
08:06:14|3371.81
08:06:15|3371.34
08:06:16|3371.32
08:06:17|3373.33
08:06:18|3374.6
08:06:19|3374.28
08:06:20|3373.68
08:06:21|3373.67
08:06:22|3373.41
08:06:23|3373.41
08:06:24|3373.92
08:06:25|3373.93
08:06:26|3373.92
08:06:27|3373.89
08:06:28|3373.68
08:06:29|3373.69
08:06:30|3371.2
08:06:31|3372.03
08:06:32|3372.23
08:06:33|3372.23
08:06:34|3374.
08:06:36|3373.99
08:06:37|3374.49
08:06:37|3374.49
08:06:38|3374.76
08:06:39|3374.76
08:06:40|3374.77
08:06:41|3374.77
08:06:42|3374.98
08:06:43|3374.98
08:06:45|3374.99
08:06:46|3374.71
08:06:46|3374.63
08:06:47|3374.62
08:06:48|3374.62
08:06:49|3374.5
08:06:51|3374.49
08:06:52|3374.21
08:06:52|3374.02
08:06:54|3374.02
08:06:54|3374.02
08:06:56|3374.2
08:06:57|3374.
08:06:57|3374.01
08:06:59|3374.
08:07:00|3373.51
08:07:02|3373.06
08:07:03|3373.26
08:07:03|3373.39
08:07:04|3373.57
08:07:05|3373.79
08:07:07|3374.04
08:07:08|3374.2
08:07:09|3374.19
08:07:10|3374.78
08:07:11|3374.6
08:07:12|3374.71
08:07:12|3374.7
08:07:13|3374.71
08:07:15|3374.71
08:07:15|3374.41
08:07:17|3374.42
08:07:18|3374.41
08:07:19|3374.41
08:07:20|3374.42
08:07:21|3374.2
08:07:22|3374.41
08:07:23|3374.32
08:07:24|3374.2
08:07:25|3374.2
08:07:26|3374.2
08:07:26|3374.21
08:07:28|3374.21
08:07:30|3374.21
08:07:30|3374.21
08:07:31|3374.21
08:07:33|3374.2
08:07:33|3374.
08:07:34|3373.61
08:07:36|3373.6
08:07:37|3373.18
08:07:38|3372.85
08:07:39|3372.5
08:07:40|3372.87
08:07:41|3372.88
08:07:41|3372.56
08:07:43|3372.8
08:07:43|3372.8
08:07:45|3372.8
08:07:46|3372.79
08:07:47|3372.8
08:07:48|3372.79
08:07:49|3372.79
08:07:50|3372.8
08:07:51|3372.79
08:07:52|3372.57
08:07:53|3372.57
08:07:54|3372.57
08:07:55|3372.58
08:07:56|3372.58
08:07:57|3372.57
08:07:58|3372.58
08:07:59|3372.57
08:08:00|3372.23
08:08:02|3372.23
08:08:03|3373.22
08:08:04|3373.48
08:08:05|3374.
08:08:06|3374.41
08:08:07|3374.89
08:08:08|3374.99
08:08:09|3374.83
08:08:10|3374.41
08:08:11|3374.41
08:08:12|3373.93
08:08:13|3373.92
08:08:14|3373.93
08:08:15|3373.92
08:08:16|3374.35
08:08:18|3374.36
08:08:18|3374.98
08:08:20|3374.97
08:08:20|3374.98
08:08:22|3374.98
08:08:22|3374.98
08:08:24|3374.98
08:08:25|3374.97
08:08:26|3374.97
08:08:27|3374.97
08:08:29|3374.97
08:08:29|3375.09
08:08:31|3375.01
08:08:31|3375.24
08:08:32|3375.04
08:08:33|3375.05
08:08:34|3375.04
08:08:35|3374.8
08:08:37|3374.8
08:08:37|3374.81
08:08:38|3374.81
08:08:40|3374.51
08:08:40|3374.51
08:08:41|3374.75
08:08:42|3374.75
08:08:44|3374.99
08:08:44|3374.98
08:08:45|3374.98
08:08:46|3374.98
08:08:48|3374.99
08:08:49|3374.98
08:08:50|3374.99
08:08:51|3374.99
08:08:52|3374.99
08:08:53|3374.98
08:08:54|3375.04
08:08:55|3375.28
08:08:57|3375.4
08:08:57|3375.39
08:08:58|3375.4
08:08:59|3375.4
08:09:01|3375.4
08:09:03|3375.4
08:09:03|3375.4
08:09:04|3376.48
08:09:06|3376.78
08:09:07|3375.88
08:09:07|3375.89
08:09:08|3376.
08:09:09|3376.
08:09:11|3376.
08:09:12|3376.
08:09:13|3377.2
08:09:13|3376.86
08:09:15|3376.87
08:09:16|3377.02
08:09:17|3377.26
08:09:18|3377.26
08:09:19|3377.27
08:09:20|3377.26
08:09:21|3377.26
08:09:22|3376.6
08:09:23|3376.5
08:09:24|3376.35
08:09:25|3376.
08:09:26|3375.77
08:09:27|3375.78
08:09:28|3375.51
08:09:29|3375.51
08:09:30|3375.41
08:09:31|3375.4
08:09:32|3375.1
08:09:33|3375.1
08:09:34|3375.09
08:09:35|3375.09
08:09:36|3375.01
08:09:37|3375.7
08:09:38|3375.7
08:09:39|3373.71
08:09:40|3374.13
08:09:41|3374.12
08:09:42|3374.12
08:09:43|3373.86
08:09:44|3373.86
08:09:45|3373.87
08:09:46|3373.86
08:09:47|3373.87
08:09:48|3373.51
08:09:49|3373.5
08:09:50|3373.5
08:09:51|3373.5
08:09:52|3373.06
08:09:53|3373.49
08:09:54|3373.51
08:09:56|3373.99
08:09:57|3374.
08:09:57|3374.19
08:09:59|3374.32
08:09:59|3374.32
08:10:00|3374.5
08:10:01|3374.49
08:10:02|3374.71
08:10:04|3373.8
08:10:04|3373.6
08:10:05|3373.6
08:10:07|3373.84
08:10:08|3373.84
08:10:09|3373.84
08:10:10|3373.5
08:10:11|3373.01
08:10:12|3372.6
08:10:13|3372.6
08:10:14|3372.57
08:10:15|3372.49
08:10:16|3372.49
08:10:17|3372.19
08:10:18|3372.18
08:10:19|3371.61
08:10:20|3371.6
08:10:21|3370.99
08:10:22|3370.
08:10:23|3369.92
08:10:24|3369.92
08:10:25|3369.62
08:10:26|3369.62
08:10:27|3369.63
08:10:28|3369.41
08:10:29|3369.85
08:10:30|3369.85
08:10:31|3369.85
08:10:32|3369.79
08:10:33|3369.58
08:10:35|3369.59
08:10:36|3369.59
08:10:36|3369.58
08:10:37|3369.59
08:10:38|3369.59
08:10:39|3369.58
08:10:40|3369.49
08:10:42|3369.5
08:10:42|3369.59
08:10:43|3369.59
08:10:44|3369.59
08:10:45|3369.6
08:10:46|3369.6
08:10:47|3369.59
08:10:48|3369.59
08:10:49|3366.5
08:10:50|3366.71
08:10:51|3367.36
08:10:52|3367.36
08:10:53|3367.37
08:10:55|3367.37
08:10:56|3367.5
08:10:56|3367.28
08:10:57|3367.29
08:10:59|3367.28
08:10:59|3366.8
08:11:00|3366.81
08:11:01|3366.7
08:11:02|3366.07
08:11:03|3365.
08:11:04|3365.23
08:11:06|3365.22
08:11:07|3365.23
08:11:08|3365.23
08:11:10|3365.22
08:11:11|3364.79
08:11:12|3364.2
08:11:13|3364.21
08:11:14|3364.65
08:11:15|3364.65
08:11:16|3364.66
08:11:17|3364.99
08:11:18|3364.99
08:11:19|3364.99
08:11:20|3365.
08:11:21|3365.67
08:11:22|3365.99
08:11:23|3366.
08:11:24|3365.72
08:11:25|3365.72
08:11:26|3365.76
08:11:27|3365.95
08:11:28|3365.95
08:11:29|3366.06
08:11:30|3366.78
08:11:31|3366.99
08:11:32|3367.37
08:11:33|3367.49
08:11:34|3367.5
08:11:35|3367.6
08:11:36|3367.59
08:11:37|3367.59
08:11:38|3367.46
08:11:39|3367.11
08:11:40|3367.
08:11:41|3367.06
08:11:42|3367.69
08:11:43|3367.68
08:11:44|3367.68
08:11:45|3367.69
08:11:46|3367.69
08:11:47|3367.69
08:11:48|3367.29
08:11:49|3367.01
08:11:50|3367.01
08:11:51|3367.01
08:11:52|3367.
08:11:53|3367.
08:11:54|3367.
08:11:55|3367.01
08:11:57|3367.01
08:11:57|3367.01
08:11:58|3366.39
08:12:00|3366.34
08:12:01|3366.34
08:12:01|3366.35
08:12:02|3366.5
08:12:03|3366.69
08:12:04|3366.69
08:12:06|3366.86
08:12:07|3366.86
08:12:07|3366.86
08:12:08|3366.94
08:12:10|3366.99
08:12:10|3367.5
08:12:11|3367.71
08:12:13|3367.72
08:12:13|3367.72
08:12:15|3367.72
08:12:16|3367.45
08:12:16|3367.43
08:12:17|3367.6
08:12:19|3367.6
08:12:20|3367.59
08:12:20|3367.6
08:12:22|3367.6
08:12:23|3367.04
08:12:23|3366.95
08:12:25|3366.94
08:12:26|3366.55
08:12:26|3366.35
08:12:27|3366.01
08:12:29|3366.
08:12:30|3366.
08:12:31|3366.
08:12:31|3365.77
08:12:33|3365.75
08:12:34|3365.38
08:12:34|3365.37
08:12:36|3365.37
08:12:37|3365.38
08:12:38|3365.38
08:12:39|3365.38
08:12:40|3365.37
08:12:41|3365.38
08:12:42|3365.11
08:12:43|3365.1
08:12:44|3365.09
08:12:45|3365.09
08:12:46|3365.09
08:12:48|3365.1
08:12:49|3365.09
08:12:49|3364.75
08:12:50|3364.75
08:12:51|3364.57
08:12:52|3364.56
08:12:53|3364.2
08:12:54|3364.2
08:12:56|3364.2
08:12:56|3364.2
08:12:57|3364.39
08:12:58|3364.56
08:12:59|3361.35
08:13:00|3362.4
08:13:01|3362.79
08:13:02|3362.79
08:13:03|3362.78
08:13:04|3362.12
08:13:06|3361.82
08:13:07|3361.
08:13:08|3361.24
08:13:09|3361.29
08:13:10|3360.99
08:13:11|3361.
08:13:12|3360.4
08:13:14|3359.79
08:13:14|3360.2
08:13:16|3360.06
08:13:16|3360.04
08:13:17|3357.8
08:13:19|3357.61
08:13:19|3357.41
08:13:20|3357.6
08:13:22|3357.63
08:13:23|3357.77
08:13:23|3357.78
08:13:24|3358.8
08:13:26|3357.83
08:13:26|3357.65
08:13:28|3357.65
08:13:28|3357.65
08:13:29|3357.66
08:13:30|3357.66
08:13:31|3357.66
08:13:32|3357.66
08:13:33|3358.36
08:13:35|3358.39
08:13:35|3358.4
08:13:37|3358.6
08:13:37|3359.2
08:13:39|3359.59
08:13:39|3359.53
08:13:40|3359.8
08:13:41|3359.79
08:13:43|3360.
08:13:44|3360.
08:13:44|3360.15
08:13:46|3360.15
08:13:47|3360.14
08:13:47|3360.19
08:13:48|3360.19
08:13:50|3360.39
08:13:50|3360.69
08:13:52|3360.69
08:13:53|3360.7
08:13:54|3361.19
08:13:55|3361.19
08:13:56|3361.2
08:13:56|3361.19
08:13:58|3361.2
08:13:59|3360.21
08:14:00|3360.05
08:14:01|3360.04
08:14:02|3360.04
08:14:03|3360.05
08:14:04|3360.05
08:14:05|3360.05
08:14:05|3360.44
08:14:07|3360.44
08:14:09|3360.6
08:14:09|3360.59
08:14:11|3360.67
08:14:11|3360.69
08:14:13|3360.69
08:14:13|3360.69
08:14:15|3360.79
08:14:15|3360.79
08:14:16|3360.85
08:14:18|3360.85
08:14:18|3360.85
08:14:20|3360.85
08:14:21|3360.85
08:14:21|3360.85
08:14:22|3360.84
08:14:23|3360.68
08:14:24|3360.69
08:14:25|3360.13
08:14:26|3360.13
08:14:27|3359.86
08:14:28|3359.86
08:14:30|3359.98
08:14:31|3360.
08:14:32|3360.11
08:14:33|3360.12
08:14:34|3360.57
08:14:35|3360.66
08:14:36|3360.67
08:14:37|3360.68
08:14:38|3360.68
08:14:40|3360.53
08:14:40|3360.53
08:14:41|3360.53
08:14:42|3360.67
08:14:43|3360.68
08:14:45|3360.95
08:14:46|3361.
08:14:47|3361.
08:14:47|3361.
08:14:48|3361.
08:14:50|3360.99
08:14:51|3361.
08:14:52|3360.99
08:14:53|3361.
08:14:54|3360.99
08:14:55|3360.69
08:14:56|3360.04
08:14:57|3359.89
08:14:58|3359.83
08:14:59|3359.83
08:15:00|3359.83
08:15:01|3359.84
08:15:02|3359.84
08:15:03|3360.49
08:15:04|3360.5
08:15:05|3361.15
08:15:06|3361.57
08:15:07|3361.6
08:15:09|3361.99
08:15:10|3361.21
08:15:10|3361.05
08:15:11|3360.35
08:15:13|3360.36
08:15:14|3360.36
08:15:15|3360.95
08:15:15|3360.96
08:15:17|3360.31
08:15:17|3360.34
08:15:19|3360.57
08:15:20|3360.57
08:15:21|3360.58
08:15:22|3360.78
08:15:22|3360.78
08:15:24|3360.91
08:15:25|3361.27
08:15:25|3361.27
08:15:26|3361.26
08:15:28|3361.5
08:15:29|3361.49
08:15:30|3361.49
08:15:30|3361.7
08:15:32|3361.7
08:15:33|3361.8
08:15:34|3361.99
08:15:34|3361.99
08:15:36|3362.77
08:15:37|3361.79
08:15:37|3361.71
08:15:38|3361.04
08:15:39|3361.03
08:15:40|3361.03
08:15:43|3361.04
08:15:43|3361.04
08:15:44|3361.04
08:15:45|3361.03
08:15:46|3361.04
08:15:47|3361.03
08:15:48|3361.04
08:15:49|3361.36
08:15:50|3361.38
08:15:51|3361.38
08:15:52|3361.38
08:15:53|3361.38
08:15:54|3361.21
08:15:55|3361.21
08:15:56|3361.2
08:15:57|3361.2
08:15:58|3361.2
08:16:00|3361.38
08:16:00|3361.38
08:16:01|3361.37
08:16:02|3361.37
08:16:03|3361.62
08:16:04|3361.99
08:16:06|3361.99
08:16:06|3361.99
08:16:07|3361.32
08:16:08|3361.32
08:16:10|3361.32
08:16:10|3361.33
08:16:12|3361.01
08:16:13|3361.39
08:16:14|3361.51
08:16:14|3361.51
08:16:16|3361.57
08:16:16|3361.71
08:16:17|3361.6
08:16:19|3361.57
08:16:20|3361.58
08:16:21|3361.58
08:16:22|3361.39
08:16:23|3361.06
08:16:24|3361.18
08:16:25|3361.3
08:16:26|3361.3
08:16:27|3361.31
08:16:28|3361.31
08:16:29|3361.31
08:16:30|3361.3
08:16:31|3361.3
08:16:32|3361.31
08:16:34|3361.3
08:16:35|3361.3
08:16:36|3361.3
08:16:37|3361.31
08:16:38|3360.51
08:16:38|3359.51
08:16:40|3359.
08:16:41|3359.01
08:16:42|3359.
08:16:43|3359.01
08:16:44|3358.5
08:16:45|3358.5
08:16:46|3358.43
08:16:47|3358.99
08:16:47|3358.99
08:16:48|3358.99
08:16:49|3358.01
08:16:50|3358.01
08:16:51|3358.
08:16:53|3358.
08:16:53|3358.
08:16:55|3358.01
08:16:56|3358.01
08:16:56|3358.01
08:16:57|3358.
08:16:58|3358.
08:16:59|3358.
08:17:01|3358.01
08:17:02|3358.01
08:17:03|3358.39
08:17:04|3358.4
08:17:05|3358.4
08:17:06|3358.4
08:17:07|3358.49
08:17:08|3358.49
08:17:08|3358.49
08:17:10|3357.67
08:17:11|3357.66
08:17:11|3357.66
08:17:12|3357.66
08:17:13|3357.66
08:17:15|3357.66
08:17:15|3357.66
08:17:17|3357.65
08:17:18|3357.66
08:17:19|3357.66
08:17:20|3357.66
08:17:21|3357.65
08:17:22|3357.57
08:17:23|3356.75
08:17:24|3356.5
08:17:25|3356.22
08:17:26|3356.21
08:17:27|3356.4
08:17:28|3356.4
08:17:29|3356.4
08:17:30|3356.51
08:17:31|3356.44
08:17:32|3356.4
08:17:33|3356.42
08:17:34|3356.43
08:17:35|3356.5
08:17:36|3356.75
08:17:37|3356.87
08:17:38|3357.
08:17:39|3357.
08:17:40|3357.
08:17:41|3356.99
08:17:42|3356.4
08:17:43|3356.39
08:17:44|3356.4
08:17:45|3356.4
08:17:46|3356.4
08:17:47|3356.39
08:17:48|3356.4
08:17:49|3356.39
08:17:50|3356.4
08:17:51|3356.39
08:17:52|3355.44
08:17:53|3356.
08:17:54|3356.
08:17:55|3356.4
08:17:56|3356.58
08:17:57|3356.79
08:17:58|3356.8
08:17:59|3356.8
08:18:00|3357.
08:18:01|3357.
08:18:02|3357.49
08:18:03|3357.49
08:18:04|3357.34
08:18:05|3357.12
08:18:06|3356.96
08:18:07|3356.96
08:18:08|3356.8
08:18:09|3356.81
08:18:10|3356.81
08:18:11|3356.81
08:18:12|3356.92
08:18:13|3356.92
08:18:14|3356.92
08:18:16|3356.91
08:18:16|3356.06
08:18:18|3356.05
08:18:18|3356.05
08:18:20|3356.05
08:18:21|3356.06
08:18:22|3356.06
08:18:23|3356.38
08:18:23|3356.77
08:18:24|3356.77
08:18:26|3356.98
08:18:27|3357.31
08:18:27|3357.38
08:18:29|3357.38
08:18:30|3357.49
08:18:31|3357.25
08:18:32|3357.24
08:18:33|3356.78
08:18:34|3356.78
08:18:35|3356.78
08:18:36|3356.77
08:18:37|3356.77
08:18:38|3356.77
08:18:39|3356.77
08:18:40|3356.77
08:18:41|3356.77
08:18:42|3356.77
08:18:43|3356.77
08:18:44|3356.77
08:18:45|3356.77
08:18:46|3356.77
08:18:47|3356.78
08:18:48|3356.78
08:18:49|3356.77
08:18:50|3356.77
08:18:51|3356.77
08:18:53|3356.15
08:18:53|3356.15
08:18:54|3356.15
08:18:55|3356.15
08:18:56|3356.15
08:18:58|3356.15
08:18:59|3356.14
08:19:00|3356.15
08:19:01|3356.15
08:19:02|3356.15
08:19:03|3356.43
08:19:04|3356.43
08:19:05|3356.43
08:19:06|3356.57
08:19:07|3356.59
08:19:08|3356.59
08:19:09|3356.59
08:19:10|3356.59
08:19:11|3357.1
08:19:13|3357.09
08:19:14|3357.09
08:19:14|3357.1
08:19:16|3357.1
08:19:17|3357.1
08:19:17|3357.24
08:19:19|3357.43
08:19:20|3357.49
08:19:20|3357.49
08:19:22|3357.5
08:19:23|3357.5
08:19:24|3357.5
08:19:25|3357.5
08:19:26|3357.5
08:19:27|3357.49
08:19:28|3356.81
08:19:29|3356.81
08:19:30|3356.81
08:19:31|3356.81
08:19:32|3356.81
08:19:33|3357.38
08:19:34|3357.38
08:19:35|3357.38
08:19:36|3357.38
08:19:37|3357.75
08:19:38|3357.75
08:19:39|3357.75
08:19:40|3357.88
08:19:41|3358.39
08:19:42|3358.6
08:19:43|3358.59
08:19:44|3358.6
08:19:45|3358.6
08:19:46|3358.59
08:19:47|3358.59
08:19:49|3358.59
08:19:49|3358.59
08:19:50|3358.6
08:19:52|3358.6
08:19:52|3358.6
08:19:54|3358.6
08:19:55|3358.59
08:19:55|3358.6
08:19:56|3358.6
08:19:57|3358.6
08:19:58|3358.59
08:20:00|3358.6
08:20:01|3358.59
08:20:02|3358.59
08:20:03|3358.
08:20:05|3358.39
08:20:05|3358.45
08:20:06|3359.4
08:20:08|3359.05
08:20:08|3359.05
08:20:09|3359.05
08:20:11|3359.05
08:20:11|3358.95
08:20:13|3358.51
08:20:14|3357.82
08:20:15|3357.61
08:20:16|3357.6
08:20:17|3357.36
08:20:18|3357.11
08:20:19|3357.12
08:20:20|3357.11
08:20:21|3357.12
08:20:22|3357.12
08:20:24|3357.41
08:20:25|3357.71
08:20:26|3358.43
08:20:27|3359.38
08:20:28|3359.4
08:20:30|3359.79
08:20:31|3359.99
08:20:31|3357.07
08:20:32|3356.98
08:20:34|3354.62
08:20:36|3355.59
08:20:36|3355.59
08:20:37|3355.6
08:20:39|3355.79
08:20:39|3355.79
08:20:40|3355.78
08:20:41|3355.79
08:20:42|3355.79
08:20:43|3355.25
08:20:44|3355.25
08:20:45|3355.26
08:20:46|3355.53
08:20:48|3355.53
08:20:48|3355.53
08:20:50|3355.69
08:20:51|3355.77
08:20:52|3356.26
08:20:52|3356.6
08:20:54|3356.69
08:20:54|3356.69
08:20:56|3356.68
08:20:57|3356.68
08:20:58|3357.31
08:20:59|3357.36
08:21:00|3357.36
08:21:01|3357.36
08:21:02|3357.
08:21:03|3357.
08:21:04|3357.
08:21:05|3357.
08:21:06|3357.01
08:21:07|3357.01
08:21:08|3357.
08:21:09|3356.62
08:21:10|3356.25
08:21:11|3356.01
08:21:12|3356.
08:21:13|3356.4
08:21:14|3357.
08:21:15|3356.99
08:21:16|3356.53
08:21:17|3356.23
08:21:18|3356.23
08:21:19|3356.12
08:21:20|3356.13
08:21:21|3356.12
08:21:22|3356.13
08:21:23|3356.13
08:21:24|3356.12
08:21:25|3356.13
08:21:26|3355.68
08:21:27|3355.01
08:21:28|3355.
08:21:29|3355.
08:21:30|3355.22
08:21:31|3355.46
08:21:32|3355.46
08:21:33|3355.45
08:21:34|3355.46
08:21:35|3356.07
08:21:36|3356.07
08:21:37|3356.07
08:21:39|3356.13
08:21:39|3356.49
08:21:41|3356.5
08:21:41|3356.77
08:21:42|3356.78
08:21:43|3357.31
08:21:45|3357.3
08:21:46|3357.31
08:21:47|3357.49
08:21:47|3357.49
08:21:49|3357.7
08:21:49|3357.94
08:21:50|3357.96
08:21:51|3357.99
08:21:53|3357.99
08:21:53|3357.99
08:21:55|3358.
08:21:56|3358.
08:21:56|3358.2
08:21:58|3358.2
08:21:58|3358.2
08:21:59|3358.2
08:22:01|3358.21
08:22:03|3358.21
08:22:03|3358.21
08:22:05|3358.21
08:22:06|3357.47
08:22:07|3357.46
08:22:08|3356.68
08:22:09|3356.61
08:22:10|3356.02
08:22:11|3356.01
08:22:12|3356.01
08:22:13|3356.02
08:22:14|3356.02
08:22:15|3356.19
08:22:16|3356.49
08:22:18|3356.5
08:22:19|3356.5
08:22:20|3357.15
08:22:20|3356.77
08:22:21|3356.74
08:22:22|3356.74
08:22:23|3356.46
08:22:24|3356.
08:22:25|3355.51
08:22:27|3355.5
08:22:28|3355.46
08:22:29|3355.46
08:22:30|3355.47
08:22:31|3355.47
08:22:32|3355.47
08:22:33|3355.46
08:22:34|3355.47
08:22:35|3355.47
08:22:35|3355.9
08:22:36|3355.99
08:22:37|3356.
08:22:38|3356.19
08:22:40|3356.2
08:22:41|3356.38
08:22:42|3356.38
08:22:43|3356.39
08:22:44|3356.11
08:22:45|3356.11
08:22:46|3356.12
08:22:47|3356.12
08:22:48|3356.12
08:22:49|3356.12
08:22:50|3356.12
08:22:51|3356.11
08:22:52|3356.12
08:22:53|3356.12
08:22:54|3356.12
08:22:55|3356.12
08:22:56|3356.11
08:22:57|3356.11
08:22:58|3355.81
08:23:00|3355.82
08:23:00|3355.81
08:23:01|3355.82
08:23:03|3355.81
08:23:03|3355.82
08:23:04|3355.97
08:23:05|3356.41
08:23:07|3356.47
08:23:07|3356.5
08:23:08|3356.53
08:23:09|3356.71
08:23:10|3356.8
08:23:11|3357.
08:23:12|3357.13
08:23:13|3357.15
08:23:14|3357.15
08:23:15|3357.15
08:23:16|3357.15
08:23:18|3357.46
08:23:19|3357.49
08:23:20|3357.49
08:23:22|3357.49
08:23:24|3357.49
08:23:25|3357.61
08:23:25|3357.61
08:23:26|3357.6
08:23:27|3357.6
08:23:29|3357.7
08:23:30|3357.56
08:23:31|3357.55
08:23:32|3357.7
08:23:33|3357.7
08:23:34|3357.72
08:23:35|3357.55
08:23:37|3357.5
08:23:37|3357.49
08:23:38|3357.49
08:23:39|3357.49
08:23:40|3357.49
08:23:41|3357.49
08:23:42|3357.5
08:23:44|3357.5
08:23:44|3357.49
08:23:46|3357.49
08:23:46|3357.21
08:23:48|3356.2
08:23:48|3355.81
08:23:49|3356.47
08:23:51|3356.3
08:23:52|3356.1
08:23:52|3356.1
08:23:53|3356.1
08:23:55|3356.09
08:23:57|3356.09
08:23:57|3356.09
08:23:59|3355.69
08:24:00|3355.69
08:24:00|3355.68
08:24:02|3355.5
08:24:02|3355.5
08:24:04|3355.51
08:24:05|3355.6
08:24:07|3356.
08:24:07|3356.
08:24:08|3355.99
08:24:09|3356.
08:24:11|3355.34
08:24:11|3355.26
08:24:12|3355.27
08:24:13|3355.1
08:24:14|3355.1
08:24:15|3354.22
08:24:16|3354.04
08:24:17|3354.18
08:24:19|3354.6
08:24:21|3354.29
08:24:21|3354.36
08:24:22|3354.58
08:24:24|3354.59
08:24:24|3354.6
08:24:25|3354.59
08:24:27|3354.04
08:24:28|3354.01
08:24:29|3354.
08:24:29|3354.
08:24:31|3353.81
08:24:32|3353.81
08:24:32|3353.81
08:24:40|3354.8
08:24:41|3354.96
08:24:42|3354.97
08:24:43|3354.97
08:24:44|3354.96
08:24:45|3354.97
08:24:46|3354.97
08:24:47|3354.96
08:24:48|3354.96
08:24:49|3354.96
08:24:50|3354.96
08:24:52|3354.67
08:24:52|3354.67
08:24:53|3354.67
08:24:54|3354.67
08:24:56|3354.67
08:24:56|3354.66
08:24:57|3354.95
08:24:59|3354.
08:25:00|3354.18
08:25:00|3354.18
08:25:01|3354.34
08:25:02|3354.49
08:25:03|3354.97
08:25:04|3354.99
08:25:06|3354.99
08:25:06|3354.99
08:25:07|3355.
08:25:08|3354.99
08:25:09|3354.85
08:25:10|3354.2
08:25:11|3354.2
08:25:12|3354.21
08:25:13|3354.21
08:25:14|3354.21
08:25:15|3354.21
08:25:16|3354.2
08:25:18|3354.21
08:25:18|3354.2
08:25:20|3354.28
08:25:21|3354.64
08:25:22|3354.8
08:25:23|3354.8
08:25:24|3354.8
08:25:26|3354.93
08:25:27|3354.97
08:25:27|3354.99
08:25:29|3354.98
08:25:29|3354.98
08:25:30|3354.98
08:25:31|3354.98
08:25:32|3354.98
08:25:34|3354.99
08:25:35|3354.98
08:25:36|3354.99
08:25:37|3354.99
08:25:38|3354.99
08:25:39|3354.98
08:25:40|3354.98
08:25:41|3354.98
08:25:42|3354.98
08:25:43|3354.98
08:25:44|3354.98
08:25:45|3354.99
08:25:46|3354.98
08:25:47|3354.98
08:25:48|3354.99
08:25:49|3354.99
08:25:50|3355.36
08:25:51|3355.51
08:25:52|3355.69
08:25:53|3356.13
08:25:54|3356.38
08:25:55|3356.49
08:25:56|3356.94
08:25:57|3356.99
08:25:58|3357.
08:26:00|3357.
08:26:00|3357.34
08:26:01|3356.51
08:26:02|3356.68
08:26:03|3356.68
08:26:04|3356.68
08:26:05|3356.68
08:26:06|3356.51
08:26:08|3356.11
08:26:09|3355.42
08:26:09|3354.61
08:26:10|3354.6
08:26:11|3354.6
08:26:13|3354.6
08:26:14|3354.61
08:26:15|3354.61
08:26:16|3354.61
08:26:17|3354.61
08:26:18|3354.61
08:26:19|3354.61
08:26:20|3354.11
08:26:20|3354.01
08:26:22|3353.76
08:26:23|3353.57
08:26:24|3353.55
08:26:25|3353.56
08:26:26|3353.56
08:26:27|3353.5
08:26:28|3353.45
08:26:29|3353.8
08:26:30|3353.8
08:26:31|3353.8
08:26:32|3353.79
08:26:33|3353.79
08:26:35|3353.79
08:26:35|3353.88
08:26:37|3353.88
08:26:38|3353.89
08:26:39|3353.89
08:26:40|3354.18
08:26:42|3354.17
08:26:42|3354.17
08:26:43|3354.18
08:26:44|3354.31
08:26:45|3354.46
08:26:46|3354.69
08:26:48|3354.79
08:26:48|3354.79
08:26:50|3354.79
08:26:50|3354.79
08:26:51|3355.2
08:26:52|3355.2
08:26:54|3355.29
08:26:55|3355.3
08:26:55|3355.39
08:26:56|3355.39
08:26:58|3355.39
08:26:58|3355.4
08:26:59|3355.48
08:27:01|3355.49
08:27:02|3355.49
08:27:03|3355.49
08:27:04|3354.5
08:27:05|3354.21
08:27:06|3354.2
08:27:07|3354.2
08:27:08|3354.2
08:27:09|3354.2
08:27:10|3354.2
08:27:11|3354.2
08:27:12|3354.21
08:27:13|3354.21
08:27:14|3354.2
08:27:15|3354.2
08:27:16|3354.21
08:27:17|3354.21
08:27:18|3354.2
08:27:19|3354.2
08:27:20|3353.51
08:27:21|3353.51
08:27:23|3353.71
08:27:24|3353.97
08:27:25|3354.19
08:27:27|3354.19
08:27:27|3353.6
08:27:28|3353.61
08:27:30|3353.53
08:27:30|3353.53
08:27:32|3353.51
08:27:33|3353.51
08:27:34|3353.34
08:27:34|3353.35
08:27:36|3353.35
08:27:36|3353.34
08:27:38|3353.23
08:27:38|3353.2
08:27:39|3353.2
08:27:40|3353.2
08:27:41|3353.21
08:27:42|3353.2
08:27:43|3353.21
08:27:45|3353.2
08:27:45|3353.2
08:27:47|3353.2
08:27:48|3353.11
08:27:49|3353.07
08:27:49|3353.06
08:27:51|3353.06
08:27:51|3353.19
08:27:52|3353.2
08:27:53|3353.19
08:27:54|3353.2
08:27:56|3353.18
08:27:57|3353.07
08:27:57|3353.07
08:27:58|3353.07
08:27:59|3353.08
08:28:01|3353.08
08:28:02|3353.08
08:28:03|3353.08
08:28:04|3353.07
08:28:05|3353.4
08:28:06|3353.4
08:28:07|3353.39
08:28:08|3353.4
08:28:09|3353.4
08:28:10|3353.4
08:28:11|3353.39
08:28:12|3353.55
08:28:14|3353.55
08:28:14|3353.58
08:28:15|3353.79
08:28:17|3353.98
08:28:17|3354.39
08:28:18|3354.4
08:28:19|3354.01
08:28:21|3354.02
08:28:21|3354.02
08:28:23|3354.01
08:28:25|3354.01
08:28:25|3354.02
08:28:26|3354.02
08:28:27|3354.02
08:28:28|3354.02
08:28:29|3354.02
08:28:30|3354.02
08:28:31|3354.01
08:28:32|3354.02
08:28:33|3353.81
08:28:35|3353.23
08:28:35|3353.23
08:28:36|3353.22
08:28:37|3353.22
08:28:39|3353.22
08:28:39|3353.58
08:28:41|3353.6
08:28:42|3353.6
08:28:43|3353.77
08:28:44|3353.97
08:28:46|3353.98
08:28:46|3353.97
08:28:47|3354.
08:28:48|3354.34
08:28:49|3354.34
08:28:50|3354.5
08:28:52|3354.33
08:28:53|3354.14
08:28:55|3354.13
08:28:55|3354.14
08:28:56|3354.14
08:28:58|3354.14
08:28:59|3354.13
08:29:00|3354.13
08:29:01|3354.13
08:29:03|3354.07
08:29:03|3354.08
08:29:04|3354.08
08:29:05|3354.07
08:29:07|3353.31
08:29:08|3353.31
08:29:09|3353.31
08:29:09|3353.31
08:29:11|3353.56
08:29:11|3353.6
08:29:13|3353.59
08:29:14|3353.59
08:29:15|3353.6
08:29:16|3353.6
08:29:16|3353.44
08:29:18|3353.3
08:29:18|3353.3
08:29:20|3353.29
08:29:20|3353.29
08:29:22|3353.3
08:29:22|3353.29
08:29:24|3353.29
08:29:24|3353.22
08:29:26|3353.22
08:29:27|3353.22
08:29:28|3352.52
08:29:29|3352.35
08:29:30|3352.49
08:29:32|3352.71
08:29:33|3352.91
08:29:34|3352.9
08:29:35|3352.9
08:29:36|3351.51
08:29:37|3351.5
08:29:38|3351.28
08:29:39|3351.11
08:29:40|3351.01
08:29:41|3351.01
08:29:42|3351.01
08:29:43|3351.19
08:29:44|3351.19
08:29:46|3350.78
08:29:47|3350.62
08:29:47|3350.62
08:29:48|3350.51
08:29:49|3350.51
08:29:50|3350.51
08:29:52|3350.8
08:29:53|3350.53
08:29:54|3350.51
08:29:55|3350.51
08:29:56|3350.5
08:29:56|3350.49
08:29:57|3350.49
08:29:59|3350.49
08:29:59|3350.49
08:30:01|3350.59
08:30:02|3350.71
08:30:02|3351.31
08:30:04|3351.39
08:30:05|3352.35
08:30:07|3352.8
08:30:07|3352.79
08:30:08|3352.87
08:30:09|3352.89
08:30:11|3352.89
08:30:11|3352.15
08:30:12|3351.58
08:30:13|3351.58
08:30:14|3351.51
08:30:15|3350.62
08:30:16|3350.6
08:30:17|3350.59
08:30:18|3350.59
08:30:19|3350.59
08:30:20|3350.6
08:30:22|3350.01
08:30:22|3350.2
08:30:24|3350.2
08:30:25|3350.2
08:30:26|3350.2
08:30:27|3350.33
08:30:28|3350.65
08:30:29|3350.98
08:30:30|3351.22
08:30:31|3351.24
08:30:32|3351.7
08:30:33|3351.94
08:30:34|3352.
08:30:35|3352.2
08:30:36|3352.39
08:30:37|3352.4
08:30:38|3352.47
08:30:39|3352.48
08:30:40|3352.48
08:30:41|3352.48
08:30:44|3352.18
08:30:45|3351.04
08:30:46|3350.6
08:30:47|3350.2
08:30:48|3350.2
08:30:49|3350.2
08:30:50|3350.2
08:30:51|3350.2
08:30:52|3350.21
08:30:52|3350.2
08:30:53|3350.2
08:30:55|3350.2
08:30:57|3350.2
08:30:57|3350.21
08:30:58|3350.21
08:30:59|3350.21
08:31:00|3350.21
08:31:01|3350.3
08:31:03|3350.44
08:31:03|3350.58
08:31:04|3350.59
08:31:05|3350.2
08:31:06|3350.21
08:31:07|3350.21
08:31:08|3350.21
08:31:09|3350.2
08:31:10|3350.2
08:31:12|3350.21
08:31:12|3350.21
08:31:13|3350.
08:31:15|3350.01
08:31:15|3350.11
08:31:16|3350.38
08:31:17|3350.66
08:31:19|3350.79
08:31:19|3350.98
08:31:20|3351.37
08:31:21|3351.71
08:31:22|3351.78
08:31:23|3351.82
08:31:24|3352.64
08:31:26|3352.65
08:31:27|3352.65
08:31:27|3352.8
08:31:29|3352.9
08:31:31|3352.9
08:31:32|3352.9
08:31:33|3351.52
08:31:34|3351.5
08:31:35|3351.5
08:31:36|3351.01
08:31:37|3350.84
08:31:38|3350.84
08:31:39|3350.84
08:31:40|3350.84
08:31:41|3350.84
08:31:42|3350.84
08:31:43|3350.85
08:31:44|3350.84
08:31:45|3350.85
08:31:46|3350.35
08:31:47|3350.33
08:31:48|3350.34
08:31:49|3350.34
08:31:50|3350.33
08:31:51|3350.33
08:31:52|3350.
08:31:53|3350.
08:31:54|3350.
08:31:55|3350.01
08:31:56|3350.
08:31:57|3350.
08:31:58|3350.01
08:31:59|3350.
08:32:00|3350.
08:32:01|3350.01
08:32:02|3350.28
08:32:03|3350.27
08:32:04|3350.28
08:32:05|3350.27
08:32:06|3350.02
08:32:07|3350.02
08:32:08|3350.03
08:32:09|3350.02
08:32:10|3350.01
08:32:11|3349.54
08:32:12|3348.98
08:32:13|3348.69
08:32:14|3348.6
08:32:15|3348.5
08:32:16|3348.5
08:32:17|3347.81
08:32:18|3346.5
08:32:19|3346.74
08:32:20|3346.14
08:32:21|3345.96
08:32:22|3345.96
08:32:23|3346.45
08:32:24|3346.63
08:32:25|3346.75
08:32:26|3346.75
08:32:28|3346.98
08:32:29|3347.22
08:32:31|3347.21
08:32:32|3347.46
08:32:32|3347.49
08:32:34|3347.49
08:32:35|3347.49
08:32:35|3347.49
08:32:36|3347.6
08:32:38|3347.59
08:32:38|3347.61
08:32:39|3348.
08:32:40|3348.
08:32:41|3347.99
08:32:42|3347.99
08:32:43|3347.03
08:32:45|3347.
08:32:46|3347.
08:32:47|3347.
08:32:48|3347.01
08:32:49|3347.01
08:32:50|3347.01
08:32:52|3347.
08:32:52|3347.
08:32:53|3347.01
08:32:54|3346.95
08:32:56|3346.94
08:32:56|3346.77
08:32:57|3346.78
08:32:58|3346.77
08:32:59|3345.8
08:33:01|3346.19
08:33:02|3345.57
08:33:03|3345.54
08:33:04|3345.54
08:33:05|3345.53
08:33:06|3345.54
08:33:07|3345.29
08:33:08|3345.28
08:33:09|3345.28
08:33:10|3345.51
08:33:11|3343.81
08:33:12|3344.39
08:33:13|3344.6
08:33:14|3344.99
08:33:15|3344.99
08:33:16|3345.37
08:33:17|3345.69
08:33:18|3345.69
08:33:19|3345.92
08:33:20|3346.37
08:33:21|3346.14
08:33:22|3346.15
08:33:23|3345.86
08:33:24|3345.86
08:33:25|3345.86
08:33:26|3345.91
08:33:27|3345.93
08:33:28|3345.93
08:33:29|3345.5
08:33:30|3345.24
08:33:31|3345.25
08:33:33|3345.24
08:33:33|3345.1
08:33:34|3345.01
08:33:36|3344.5
08:33:36|3344.5
08:33:37|3344.5
08:33:39|3344.51
08:33:39|3344.5
08:33:41|3344.5
08:33:42|3344.5
08:33:42|3344.5
08:33:44|3344.21
08:33:45|3344.21
08:33:46|3344.22
08:33:47|3344.21
08:33:47|3344.21
08:33:48|3344.22
08:33:49|3344.21
08:33:51|3344.22
08:33:52|3344.53
08:33:52|3344.6
08:33:53|3344.6
08:33:55|3344.6
08:33:55|3345.
08:33:56|3345.
08:33:58|3344.99
08:33:58|3344.99
08:34:00|3344.99
08:34:01|3344.99
08:34:02|3344.99
08:34:03|3345.23
08:34:04|3345.67
08:34:05|3345.67
08:34:06|3345.79
08:34:07|3345.8
08:34:08|3345.8
08:34:09|3345.8
08:34:10|3345.8
08:34:11|3345.13
08:34:12|3344.44
08:34:13|3344.13
08:34:14|3344.12
08:34:15|3344.13
08:34:16|3344.13
08:34:17|3344.2
08:34:18|3344.19
08:34:19|3344.19
08:34:20|3344.19
08:34:21|3344.01
08:34:22|3343.86
08:34:23|3343.85
08:34:24|3343.72
08:34:25|3343.55
08:34:26|3342.79
08:34:27|3342.93
08:34:28|3343.
08:34:30|3343.
08:34:32|3343.33
08:34:33|3343.42
08:34:34|3343.41
08:34:35|3343.41
08:34:36|3343.41
08:34:36|3343.42
08:34:37|3343.03
08:34:38|3343.
08:34:40|3343.
08:34:41|3340.63
08:34:42|3340.73
08:34:43|3341.4
08:34:44|3341.38
08:34:45|3341.79
08:34:46|3342.33
08:34:47|3342.37
08:34:48|3342.5
08:34:49|3342.64
08:34:50|3342.63
08:34:51|3342.63
08:34:52|3342.63
08:34:53|3342.63
08:34:54|3342.64
08:34:55|3342.63
08:34:56|3342.63
08:34:57|3342.63
08:34:58|3342.41
08:34:59|3342.34
08:35:00|3342.34
08:35:01|3342.53
08:35:03|3342.56
08:35:04|3344.31
08:35:04|3345.4
08:35:05|3345.99
08:35:07|3346.2
08:35:07|3345.8
08:35:09|3345.99
08:35:10|3346.38
08:35:10|3346.62
08:35:11|3346.68
08:35:13|3346.75
08:35:13|3346.92
08:35:14|3346.93
08:35:16|3346.93
08:35:16|3346.81
08:35:17|3346.8
08:35:19|3346.8
08:35:20|3346.81
08:35:21|3346.81
08:35:21|3346.77
08:35:23|3346.79
08:35:24|3346.
08:35:25|3346.01
08:35:25|3345.66
08:35:27|3345.66
08:35:28|3345.67
08:35:28|3345.67
08:35:29|3345.67
08:35:32|3346.21
08:35:33|3346.21
08:35:34|3346.21
08:35:34|3346.21
08:35:35|3346.22
08:35:36|3346.38
08:35:37|3346.49
08:35:38|3346.49
08:35:39|3346.5
08:35:41|3346.72
08:35:41|3346.81
08:35:42|3346.81
08:35:43|3346.8
08:35:45|3346.81
08:35:45|3346.8
08:35:46|3346.81
08:35:48|3346.8
08:35:49|3346.8
08:35:50|3346.9
08:35:50|3347.3
08:35:52|3347.31
08:35:53|3347.31
08:35:54|3347.49
08:35:55|3347.49
08:35:56|3347.49
08:35:57|3347.49
08:35:58|3347.49
08:35:59|3347.5
08:36:00|3347.49
08:36:01|3347.5
08:36:02|3347.49
08:36:03|3346.59
08:36:04|3346.52
08:36:06|3346.5
08:36:06|3346.65
08:36:08|3345.43
08:36:09|3345.39
08:36:09|3345.76
08:36:10|3345.93
08:36:11|3345.94
08:36:12|3346.4
08:36:13|3346.6
08:36:15|3346.99
08:36:15|3346.99
08:36:16|3346.99
08:36:17|3346.99
08:36:18|3347.
08:36:19|3347.
08:36:20|3346.99
08:36:21|3347.
08:36:22|3346.99
08:36:24|3347.
08:36:24|3346.99
08:36:26|3346.99
08:36:27|3346.69
08:36:27|3346.69
08:36:28|3346.78
08:36:29|3346.79
08:36:31|3346.99
08:36:32|3346.99
08:36:33|3347.
08:36:34|3347.49
08:36:35|3347.49
08:36:35|3347.49
08:36:37|3347.49
08:36:38|3347.49
08:36:39|3347.27
08:36:40|3347.06
08:36:41|3347.07
08:36:42|3346.99
08:36:43|3346.99
08:36:44|3347.
08:36:45|3346.99
08:36:46|3346.99
08:36:47|3347.
08:36:48|3346.02
08:36:49|3345.61
08:36:50|3345.98
08:36:51|3346.34
08:36:52|3346.42
08:36:54|3346.8
08:36:54|3347.2
08:36:55|3347.19
08:36:57|3347.2
08:36:57|3347.2
08:36:58|3347.19
08:36:59|3347.19
08:37:00|3347.34
08:37:02|3347.44
08:37:02|3347.8
08:37:03|3347.8
08:37:05|3348.
08:37:05|3347.99
08:37:06|3348.19
08:37:08|3349.
08:37:08|3349.
08:37:09|3349.
08:37:10|3349.
08:37:11|3349.
08:37:12|3348.99
08:37:13|3349.
08:37:14|3348.99
08:37:15|3348.99
08:37:16|3349.15
08:37:18|3349.14
08:37:19|3349.15
08:37:20|3348.91
08:37:20|3348.91
08:37:21|3348.91
08:37:23|3348.91
08:37:23|3348.92
08:37:24|3348.91
08:37:26|3348.91
08:37:27|3349.13
08:37:28|3349.13
08:37:29|3349.13
08:37:30|3349.13
08:37:31|3349.13
08:37:33|3349.14
08:37:33|3349.72
08:37:34|3349.39
08:37:35|3349.39
08:37:37|3349.59
08:37:38|3349.72
08:37:38|3349.99
08:37:40|3350.23
08:37:41|3350.24
08:37:42|3349.88
08:37:43|3349.73
08:37:44|3349.73
08:37:45|3349.99
08:37:46|3349.99
08:37:47|3349.99
08:37:48|3350.22
08:37:49|3350.49
08:37:50|3350.77
08:37:51|3351.
08:37:52|3351.19
08:37:53|3351.19
08:37:54|3351.18
08:37:55|3351.14
08:37:56|3351.07
08:37:57|3351.07
08:37:58|3351.05
08:37:59|3351.15
08:38:00|3351.14
08:38:01|3351.14
08:38:02|3351.15
08:38:03|3351.41
08:38:04|3351.41
08:38:05|3351.41
08:38:06|3351.49
08:38:07|3351.49
08:38:08|3351.49
08:38:09|3351.49
08:38:10|3352.27
08:38:11|3352.45
08:38:12|3352.93
08:38:13|3353.29
08:38:14|3353.8
08:38:15|3353.79
08:38:16|3353.54
08:38:17|3353.41
08:38:18|3353.4
08:38:19|3353.4
08:38:20|3353.64
08:38:21|3353.75
08:38:23|3353.99
08:38:23|3354.
08:38:24|3353.99
08:38:26|3353.99
08:38:26|3353.81
08:38:27|3353.81
08:38:28|3353.81
08:38:30|3353.4
08:38:30|3352.53
08:38:31|3352.36
08:38:33|3352.19
08:38:34|3352.2
08:38:35|3351.06
08:38:36|3350.71
08:38:37|3350.09
08:38:38|3350.94
08:38:39|3351.33
08:38:41|3351.49
08:38:42|3351.04
08:38:44|3351.05
08:38:45|3351.04
08:38:46|3351.04
08:38:46|3351.05
08:38:47|3351.05
08:38:48|3351.05
08:38:49|3351.05
08:38:51|3350.09
08:38:52|3350.19
08:38:53|3350.5
08:38:54|3350.5
08:38:55|3350.02
08:38:56|3350.03
08:38:57|3350.02
08:38:58|3350.4
08:38:59|3350.64
08:39:00|3350.81
08:39:01|3350.98
08:39:02|3350.98
08:39:03|3350.98
08:39:04|3350.99
08:39:05|3351.43
08:39:06|3350.5
08:39:07|3346.45
08:39:08|3346.34
08:39:09|3346.02
08:39:10|3345.98
08:39:11|3345.99
08:39:12|3346.25
08:39:13|3346.24
08:39:14|3346.25
08:39:15|3346.25
08:39:16|3346.25
08:39:17|3346.24
08:39:18|3346.24
08:39:19|3346.5
08:39:20|3346.5
08:39:21|3346.82
08:39:22|3346.99
08:39:23|3346.99
08:39:24|3347.
08:39:25|3346.99
08:39:26|3347.
08:39:27|3346.37
08:39:28|3346.6
08:39:29|3346.59
08:39:30|3346.75
08:39:31|3346.79
08:39:32|3346.79
08:39:33|3346.8
08:39:35|3346.79
08:39:35|3347.39
08:39:37|3347.4
08:39:38|3348.
08:39:39|3348.19
08:39:40|3348.19
08:39:41|3348.19
08:39:42|3348.43
08:39:43|3348.99
08:39:45|3349.
08:39:45|3348.99
08:39:46|3348.99
08:39:48|3349.
08:39:48|3349.
08:39:49|3349.21
08:39:51|3349.39
08:39:52|3349.5
08:39:52|3346.79
08:39:53|3346.1
08:39:54|3346.33
08:39:56|3346.34
08:39:57|3347.2
08:39:58|3347.19
08:39:58|3347.27
08:39:59|3347.27
08:40:01|3347.27
08:40:03|3347.36
08:40:04|3347.35
08:40:05|3347.36
08:40:06|3347.35
08:40:07|3347.49
08:40:08|3348.13
08:40:10|3348.13
08:40:10|3348.13
08:40:11|3348.13
08:40:12|3348.14
08:40:14|3347.71
08:40:15|3347.59
08:40:15|3347.58
08:40:16|3347.58
08:40:18|3347.59
08:40:18|3347.59
08:40:20|3347.59
08:40:20|3347.58
08:40:21|3347.58
08:40:22|3347.71
08:40:23|3347.71
08:40:24|3347.32
08:40:25|3347.32
08:40:27|3347.33
08:40:27|3347.33
08:40:29|3347.32
08:40:29|3347.33
08:40:30|3347.33
08:40:31|3347.32
08:40:32|3347.6
08:40:33|3347.77
08:40:35|3348.23
08:40:36|3348.24
08:40:37|3348.24
08:40:38|3348.24
08:40:39|3348.24
08:40:40|3348.23
08:40:41|3348.23
08:40:43|3348.23
08:40:43|3348.24
08:40:45|3348.24
08:40:45|3347.15
08:40:46|3347.04
08:40:48|3347.03
08:40:49|3346.78
08:40:50|3347.44
08:40:51|3347.6
08:40:52|3347.59
08:40:53|3347.6
08:40:54|3347.6
08:40:55|3347.59
08:40:56|3347.7
08:40:57|3347.77
08:40:58|3347.77
08:41:00|3348.19
08:41:00|3348.19
08:41:01|3348.2
08:41:02|3348.19
08:41:03|3348.19
08:41:04|3348.2
08:41:05|3348.85
08:41:06|3348.73
08:41:07|3348.38
08:41:08|3348.39
08:41:09|3348.38
08:41:11|3348.38
08:41:12|3348.38
08:41:12|3348.21
08:41:13|3347.03
08:41:15|3347.04
08:41:16|3346.94
08:41:16|3346.95
08:41:17|3347.5
08:41:19|3347.49
08:41:20|3347.5
08:41:21|3347.49
08:41:22|3347.49
08:41:23|3347.89
08:41:23|3347.88
08:41:25|3347.88
08:41:26|3348.
08:41:27|3348.25
08:41:28|3348.25
08:41:29|3348.25
08:41:30|3348.25
08:41:31|3347.8
08:41:32|3347.8
08:41:33|3347.8
08:41:34|3347.81
08:41:35|3347.81
08:41:37|3347.49
08:41:38|3347.49
08:41:39|3347.49
08:41:40|3347.49
08:41:41|3347.49
08:41:42|3347.5
08:41:43|3347.5
08:41:44|3347.5
08:41:45|3347.5
08:41:46|3347.5
08:41:47|3347.5
08:41:48|3347.5
08:41:49|3347.04
08:41:50|3347.05
08:41:51|3347.04
08:41:52|3347.04
08:41:54|3347.04
08:41:54|3347.05
08:41:55|3347.05
08:41:56|3347.04
08:41:57|3347.05
08:41:58|3346.79
08:41:59|3346.69
08:42:00|3346.52
08:42:02|3346.59
08:42:03|3346.81
08:42:03|3346.81
08:42:04|3346.81
08:42:05|3346.81
08:42:06|3346.82
08:42:07|3346.81
08:42:08|3346.81
08:42:10|3346.99
08:42:10|3346.99
08:42:11|3347.
08:42:12|3347.39
08:42:13|3347.4
08:42:15|3347.39
08:42:15|3347.4
08:42:17|3346.48
08:42:17|3346.48
08:42:19|3346.48
08:42:19|3346.49
08:42:20|3346.48
08:42:21|3346.48
08:42:23|3346.49
08:42:24|3346.48
08:42:24|3346.48
08:42:26|3346.48
08:42:27|3346.49
08:42:28|3346.48
08:42:28|3346.48
08:42:30|3346.48
08:42:30|3346.49
08:42:32|3346.49
08:42:32|3346.49
08:42:34|3347.
08:42:34|3346.99
08:42:36|3347.
08:42:36|3346.99
08:42:38|3347.
08:42:38|3347.
08:42:40|3347.17
08:42:40|3347.17
08:42:43|3347.2
08:42:44|3347.77
08:42:45|3347.77
08:42:46|3347.77
08:42:47|3347.8
08:42:48|3347.8
08:42:49|3347.8
08:42:50|3347.79
08:42:51|3347.79
08:42:52|3347.8
08:42:53|3347.79
08:42:54|3347.79
08:42:55|3348.07
08:42:56|3348.38
08:42:57|3348.39
08:42:58|3348.38
08:42:59|3348.38
08:43:00|3348.38
08:43:01|3348.59
08:43:02|3348.59
08:43:03|3348.6
08:43:04|3348.76
08:43:05|3348.78
08:43:06|3348.78
08:43:07|3348.78
08:43:08|3348.79
08:43:10|3348.79
08:43:10|3348.78
08:43:11|3348.79
08:43:12|3348.78
08:43:13|3348.79
08:43:14|3348.78
08:43:15|3348.79
08:43:17|3348.79
08:43:17|3348.78
08:43:19|3348.79
08:43:19|3348.79
08:43:20|3348.78
08:43:21|3348.78
08:43:22|3348.79
08:43:24|3348.82
08:43:24|3348.83
08:43:26|3348.82
08:43:27|3348.83
08:43:27|3348.82
08:43:28|3348.85
08:43:29|3349.27
08:43:30|3349.26
08:43:32|3349.26
08:43:32|3346.89
08:43:34|3346.88
08:43:34|3346.89
08:43:35|3347.17
08:43:36|3347.17
08:43:37|3347.16
08:43:39|3347.17
08:43:41|3347.17
08:43:41|3347.17
08:43:42|3347.19
08:43:44|3347.19
08:43:45|3347.2
08:43:45|3347.2
08:43:46|3347.2
08:43:48|3347.2
08:43:48|3347.39
08:43:49|3347.39
08:43:51|3347.38
08:43:52|3347.39
08:43:53|3347.62
08:43:54|3347.61
08:43:55|3347.62
08:43:56|3347.62
08:43:56|3347.62
08:43:58|3347.61
08:43:58|3347.61
08:44:00|3347.61
08:44:00|3347.62
08:44:01|3347.62
08:44:03|3347.62
08:44:04|3347.62
08:44:05|3347.62
08:44:06|3347.76
08:44:07|3347.75
08:44:08|3347.76
08:44:09|3347.75
08:44:10|3347.75
08:44:11|3347.76
08:44:13|3347.76
08:44:13|3347.76
08:44:14|3347.76
08:44:15|3347.75
08:44:16|3347.75
08:44:18|3347.76
08:44:18|3347.38
08:44:20|3347.39
08:44:21|3347.21
08:44:21|3347.21
08:44:22|3347.17
08:44:24|3347.17
08:44:24|3347.18
08:44:25|3347.17
08:44:27|3347.17
08:44:28|3347.17
08:44:28|3347.18
08:44:30|3347.18
08:44:31|3347.18
08:44:32|3347.17
08:44:33|3347.38
08:44:33|3347.39
08:44:34|3347.59
08:44:36|3347.59
08:44:36|3347.6
08:44:37|3347.59
08:44:39|3347.59
08:44:39|3347.6
08:44:41|3347.6
08:44:42|3347.59
08:44:43|3347.59
08:44:44|3347.59
08:44:46|3347.59
08:44:47|3347.59
08:44:48|3347.24
08:44:48|3347.25
08:44:50|3347.24
08:44:50|3347.25
08:44:52|3347.24
08:44:52|3347.24
08:44:54|3347.24
08:44:55|3347.24
08:44:56|3347.25
08:44:57|3347.25
08:44:58|3347.24
08:44:59|3347.24
08:45:00|3347.24
08:45:01|3347.19
08:45:02|3347.19
08:45:03|3347.19
08:45:05|3347.19
08:45:06|3347.19
08:45:06|3347.19
08:45:07|3347.56
08:45:08|3347.55
08:45:09|3346.86
08:45:10|3346.86
08:45:11|3346.86
08:45:12|3347.
08:45:14|3347.
08:45:15|3347.18
08:45:15|3347.18
08:45:17|3347.18
08:45:17|3347.19
08:45:18|3347.2
08:45:19|3347.19
08:45:20|3347.19
08:45:21|3347.2
08:45:22|3347.19
08:45:24|3347.47
08:45:24|3347.48
08:45:25|3347.48
08:45:26|3347.49
08:45:27|3347.5
08:45:28|3347.5
08:45:29|3347.75
08:45:30|3347.75
08:45:31|3347.76
08:45:32|3347.76
08:45:33|3347.76
08:45:34|3347.75
08:45:35|3347.76
08:45:36|3347.76
08:45:37|3347.75
08:45:38|3347.76
08:45:39|3347.75
08:45:40|3347.75
08:45:42|3347.76
08:45:43|3347.75
08:45:43|3348.8
08:45:45|3348.37
08:45:45|3347.68
08:45:47|3347.65
08:45:48|3347.65
08:45:49|3347.66
08:45:51|3347.66
08:45:51|3347.66
08:45:52|3347.66
08:45:53|3347.66
08:45:54|3347.66
08:45:56|3347.66
08:45:56|3347.65
08:45:57|3347.66
08:45:58|3347.66
08:46:00|3347.66
08:46:00|3347.51
08:46:01|3346.23
08:46:02|3345.83
08:46:03|3345.52
08:46:05|3345.5
08:46:06|3345.6
08:46:07|3345.7
08:46:08|3345.7
08:46:09|3345.69
08:46:10|3345.7
08:46:11|3345.71
08:46:12|3346.2
08:46:13|3346.3
08:46:14|3346.8
08:46:15|3347.5
08:46:16|3347.65
08:46:17|3348.37
08:46:18|3348.5
08:46:19|3348.49
08:46:20|3348.99
08:46:21|3349.4
08:46:22|3350.23
08:46:23|3350.45
08:46:24|3349.97
08:46:25|3349.87
08:46:26|3349.4
08:46:27|3349.2
08:46:28|3348.59
08:46:29|3348.59
08:46:30|3348.59
08:46:32|3348.59
08:46:32|3348.59
08:46:33|3348.59
08:46:34|3348.5
08:46:36|3348.5
08:46:36|3348.5
08:46:37|3348.79
08:46:38|3348.97
08:46:39|3349.78
08:46:41|3349.78
08:46:42|3349.78
08:46:43|3349.78
08:46:45|3349.78
08:46:46|3349.78
08:46:47|3349.61
08:46:48|3349.62
08:46:49|3349.41
08:46:50|3349.6
08:46:51|3349.59
08:46:52|3349.6
08:46:52|3349.6
08:46:53|3349.6
08:46:55|3349.59
08:46:56|3349.6
08:46:57|3349.6
08:46:58|3349.6
08:46:58|3349.
08:47:00|3348.52
08:47:00|3348.05
08:47:02|3348.
08:47:03|3348.01
08:47:03|3347.65
08:47:05|3347.64
08:47:06|3347.65
08:47:07|3347.65
08:47:08|3347.53
08:47:09|3347.51
08:47:09|3347.5
08:47:11|3347.5
08:47:12|3347.5
08:47:12|3347.51
08:47:13|3347.5
08:47:15|3347.5
08:47:15|3347.51
08:47:18|3346.57
08:47:18|3346.
08:47:20|3346.01
08:47:20|3346.
08:47:21|3346.
08:47:23|3346.01
08:47:23|3346.
08:47:24|3346.01
08:47:25|3346.39
08:47:27|3346.65
08:47:27|3346.79
08:47:28|3346.79
08:47:29|3346.8
08:47:31|3346.79
08:47:31|3346.9
08:47:32|3346.89
08:47:34|3346.99
08:47:34|3346.99
08:47:35|3346.66
08:47:36|3346.66
08:47:37|3346.87
08:47:38|3346.89
08:47:40|3347.
08:47:40|3347.
08:47:42|3346.99
08:47:43|3347.
08:47:45|3347.
08:47:46|3347.37
08:47:46|3346.84
08:47:48|3346.68
08:47:49|3346.8
08:47:50|3346.79
08:47:51|3346.8
08:47:52|3346.79
08:47:53|3346.93
08:47:54|3347.17
08:47:55|3347.17
08:47:56|3347.17
08:47:57|3347.17
08:47:58|3347.17
08:47:59|3347.2
08:48:00|3347.2
08:48:02|3347.2
08:48:02|3347.2
08:48:04|3347.41
08:48:04|3347.44
08:48:05|3347.44
08:48:07|3347.43
08:48:08|3347.44
08:48:09|3347.5
08:48:10|3347.5
08:48:11|3347.71
08:48:12|3348.39
08:48:13|3348.39
08:48:14|3348.39
08:48:15|3348.4
08:48:16|3348.8
08:48:18|3348.79
08:48:18|3348.79
08:48:19|3348.79
08:48:20|3348.79
08:48:21|3349.21
08:48:22|3349.3
08:48:23|3349.59
08:48:24|3350.
08:48:26|3350.
08:48:27|3349.69
08:48:27|3350.27
08:48:29|3350.26
08:48:29|3350.67
08:48:30|3350.67
08:48:31|3350.9
08:48:32|3350.91
08:48:34|3350.9
08:48:34|3350.9
08:48:35|3350.65
08:48:37|3350.61
08:48:37|3350.86
08:48:39|3350.86
08:48:40|3350.87
08:48:41|3350.87
08:48:41|3350.91
08:48:43|3351.31
08:48:44|3351.32
08:48:45|3351.95
08:48:46|3351.94
08:48:47|3351.95
08:48:48|3351.94
08:48:48|3351.95
08:48:50|3351.95
08:48:51|3351.95
08:48:52|3348.45
08:48:53|3347.95
08:48:54|3347.95
08:48:55|3347.96
08:48:56|3347.95
08:48:57|3348.35
08:48:58|3348.4
08:48:59|3348.6
08:49:00|3348.78
08:49:01|3348.69
08:49:02|3348.68
08:49:03|3348.92
08:49:04|3349.15
08:49:05|3349.16
08:49:06|3349.15
08:49:07|3349.15
08:49:08|3349.15
08:49:09|3349.19
08:49:10|3349.2
08:49:11|3349.2
08:49:12|3349.2
08:49:13|3349.2
08:49:14|3349.2
08:49:15|3349.2
08:49:16|3349.49
08:49:17|3349.49
08:49:18|3349.49
08:49:19|3349.5
08:49:20|3349.5
08:49:21|3349.5
08:49:22|3349.5
08:49:23|3349.49
08:49:24|3349.5
08:49:25|3349.5
08:49:26|3349.49
08:49:27|3349.8
08:49:28|3349.28
08:49:29|3349.28
08:49:30|3348.5
08:49:31|3348.34
08:49:32|3348.33
08:49:33|3348.51
08:49:34|3348.59
08:49:35|3348.6
08:49:36|3348.6
08:49:37|3348.59
08:49:38|3348.59
08:49:39|3348.59
08:49:40|3348.59
08:49:41|3348.59
08:49:42|3348.79
08:49:44|3348.79
08:49:45|3348.79
08:49:46|3348.79
08:49:47|3348.79
08:49:48|3348.79
08:49:49|3348.8
08:49:50|3348.8
08:49:51|3348.99
08:49:52|3349.4
08:49:53|3349.4
08:49:54|3349.4
08:49:55|3349.31
08:49:56|3349.32
08:49:57|3349.32
08:49:59|3349.32
08:50:00|3349.31
08:50:01|3349.29
08:50:01|3349.28
08:50:02|3349.29
08:50:03|3349.78
08:50:04|3349.64
08:50:06|3349.64
08:50:07|3349.65
08:50:08|3349.65
08:50:08|3349.28
08:50:10|3349.29
08:50:11|3349.29
08:50:11|3349.28
08:50:13|3349.29
08:50:14|3348.52
08:50:15|3348.22
08:50:16|3348.22
08:50:16|3348.22
08:50:18|3347.96
08:50:18|3347.39
08:50:19|3347.5
08:50:20|3347.8
08:50:22|3347.8
08:50:22|3347.8
08:50:23|3347.79
08:50:25|3347.8
08:50:26|3347.47
08:50:26|3347.22
08:50:28|3347.03
08:50:29|3347.38
08:50:30|3347.48
08:50:30|3347.49
08:50:31|3347.49
08:50:32|3347.48
08:50:34|3347.48
08:50:35|3347.39
08:50:36|3347.39
08:50:37|3347.38
08:50:38|3347.38
08:50:39|3347.38
08:50:40|3347.39
08:50:41|3347.38
08:50:42|3347.39
08:50:43|3347.38
08:50:45|3347.2
08:50:46|3346.82
08:50:47|3346.7
08:50:48|3346.54
08:50:50|3345.77
08:50:50|3345.6
08:50:51|3345.59
08:50:52|3345.6
08:50:54|3345.44
08:50:55|3345.44
08:50:55|3345.43
08:50:56|3345.44
08:50:58|3344.4
08:50:59|3344.36
08:51:00|3344.37
08:51:01|3344.37
08:51:02|3344.21
08:51:03|3344.21
08:51:04|3344.21
08:51:05|3344.21
08:51:06|3343.51
08:51:07|3343.5
08:51:08|3342.39
08:51:09|3342.22
08:51:10|3342.23
08:51:11|3342.22
08:51:12|3342.23
08:51:13|3342.23
08:51:14|3342.23
08:51:15|3342.22
08:51:16|3342.23
08:51:17|3342.22
08:51:18|3342.22
08:51:19|3342.49
08:51:20|3342.59
08:51:21|3343.
08:51:22|3343.48
08:51:23|3343.78
08:51:24|3343.8
08:51:25|3344.55
08:51:26|3344.8
08:51:27|3345.22
08:51:28|3345.21
08:51:29|3345.22
08:51:30|3345.5
08:51:31|3345.97
08:51:32|3346.45
08:51:33|3346.47
08:51:34|3345.64
08:51:35|3345.61
08:51:36|3345.51
08:51:38|3345.5
08:51:38|3345.5
08:51:39|3345.51
08:51:40|3345.51
08:51:42|3345.51
08:51:42|3345.51
08:51:43|3345.51
08:51:44|3345.55
08:51:46|3345.59
08:51:47|3345.52
08:51:49|3344.77
08:51:50|3344.71
08:51:51|3344.71
08:51:51|3344.72
08:51:53|3344.71
08:51:54|3344.98
08:51:55|3345.64
08:51:56|3345.67
08:51:58|3345.67
08:51:59|3345.66
08:52:00|3345.29
08:52:01|3345.35
08:52:02|3345.53
08:52:02|3345.53
08:52:03|3345.52
08:52:05|3345.79
08:52:06|3345.12
08:52:07|3344.52
08:52:08|3344.5
08:52:09|3344.51
08:52:10|3344.51
08:52:11|3344.71
08:52:12|3344.71
08:52:13|3344.72
08:52:14|3344.72
08:52:15|3344.72
08:52:16|3344.72
08:52:17|3344.51
08:52:18|3344.94
08:52:19|3344.7
08:52:20|3344.38
08:52:21|3344.38
08:52:22|3344.38
08:52:23|3344.01
08:52:24|3344.01
08:52:25|3344.01
08:52:26|3344.
08:52:27|3343.5
08:52:28|3343.27
08:52:29|3343.2
08:52:30|3343.2
08:52:31|3343.19
08:52:32|3343.19
08:52:33|3343.19
08:52:34|3343.19
08:52:35|3343.56
08:52:36|3343.59
08:52:37|3343.59
08:52:38|3343.69
08:52:39|3343.69
08:52:40|3343.92
08:52:41|3343.99
08:52:43|3344.16
08:52:43|3344.16
08:52:44|3344.16
08:52:45|3344.16
08:52:47|3344.16
08:52:48|3344.26
08:52:50|3344.73
08:52:51|3345.
08:52:52|3345.
08:52:52|3345.
08:52:54|3345.39
08:52:55|3345.39
08:52:56|3345.39
08:52:57|3345.39
08:52:58|3345.49
08:52:59|3345.5
08:53:00|3345.66
08:53:01|3345.76
08:53:02|3345.75
08:53:03|3345.75
08:53:04|3345.76
08:53:05|3345.76
08:53:06|3345.6
08:53:08|3345.58
08:53:09|3345.57
08:53:10|3345.57
08:53:10|3345.58
08:53:11|3345.79
08:53:12|3345.79
08:53:13|3345.67
08:53:15|3345.25
08:53:15|3345.09
08:53:16|3345.09
08:53:18|3345.09
08:53:18|3344.43
08:53:19|3344.27
08:53:20|3344.27
08:53:21|3344.42
08:53:22|3344.68
08:53:23|3344.94
08:53:24|3344.94
08:53:26|3345.
08:53:27|3345.
08:53:27|3344.99
08:53:28|3345.
08:53:29|3344.41
08:53:30|3344.26
08:53:31|3344.27
08:53:33|3344.39
08:53:33|3344.39
08:53:35|3344.39
08:53:36|3344.38
08:53:37|3344.38
08:53:38|3344.38
08:53:39|3344.39
08:53:40|3344.39
08:53:41|3344.38
08:53:42|3344.39
08:53:43|3345.
08:53:44|3344.99
08:53:45|3345.
08:53:46|3344.99
08:53:48|3344.99
08:53:49|3344.99
08:53:50|3344.86
08:53:52|3344.86
08:53:53|3344.86
08:53:54|3345.
08:53:54|3345.
08:53:55|3345.09
08:53:57|3345.08
08:53:58|3345.09
08:53:59|3345.49
08:54:00|3346.03
08:54:01|3346.06
08:54:02|3346.06
08:54:03|3346.06
08:54:04|3346.06
08:54:05|3346.05
08:54:06|3346.05
08:54:07|3346.05
08:54:08|3346.05
08:54:09|3346.06
08:54:10|3346.06
08:54:11|3345.41
08:54:12|3345.4
08:54:13|3345.41
08:54:14|3345.4
08:54:15|3345.41
08:54:16|3345.4
08:54:17|3345.41
08:54:18|3345.7
08:54:19|3345.31
08:54:20|3345.
08:54:21|3344.74
08:54:23|3344.5
08:54:23|3344.5
08:54:24|3344.5
08:54:25|3344.5
08:54:26|3344.97
08:54:27|3344.97
08:54:28|3345.15
08:54:29|3345.15
08:54:30|3345.15
08:54:31|3345.16
08:54:32|3345.28
08:54:33|3345.27
08:54:34|3345.37
08:54:35|3345.4
08:54:36|3345.41
08:54:37|3345.41
08:54:38|3345.41
08:54:40|3345.41
08:54:40|3345.41
08:54:41|3345.41
08:54:42|3345.41
08:54:43|3345.4
08:54:44|3345.41
08:54:45|3345.41
08:54:46|3345.4
08:54:47|3345.4
08:54:49|3345.
08:54:50|3345.01
08:54:51|3345.08
08:54:52|3345.12
08:54:53|3345.33
08:54:54|3345.19
08:54:55|3345.19
08:54:57|3345.2
08:54:57|3345.1
08:54:58|3345.09
08:55:00|3345.09
08:55:01|3345.19
08:55:02|3345.2
08:55:03|3345.2
08:55:03|3345.2
08:55:05|3345.57
08:55:06|3345.77
08:55:07|3345.78
08:55:08|3345.77
08:55:09|3345.77
08:55:10|3345.92
08:55:11|3345.92
08:55:12|3345.92
08:55:13|3345.99
08:55:14|3345.99
08:55:15|3345.99
08:55:16|3345.99
08:55:17|3346.
08:55:18|3346.
08:55:19|3346.48
08:55:20|3346.2
08:55:22|3346.2
08:55:22|3346.2
08:55:23|3346.21
08:55:24|3346.21
08:55:25|3346.21
08:55:26|3346.21
08:55:27|3346.21
08:55:28|3346.2
08:55:29|3346.21
08:55:30|3346.21
08:55:31|3346.2
08:55:33|3346.21
08:55:33|3346.2
08:55:34|3346.2
08:55:35|3346.2
08:55:37|3346.2
08:55:38|3346.2
08:55:38|3346.21
08:55:39|3346.51
08:55:40|3346.87
08:55:41|3346.99
08:55:43|3346.89
08:55:43|3346.89
08:55:45|3346.4
08:55:46|3346.54
08:55:47|3346.53
08:55:48|3346.53
08:55:50|3346.54
08:55:51|3346.53
08:55:52|3346.53
08:55:53|3346.53
08:55:54|3346.54
08:55:55|3346.53
08:55:56|3346.53
08:55:57|3346.53
08:55:58|3346.53
08:55:59|3346.54
08:56:01|3346.54
08:56:02|3346.54
08:56:03|3346.54
08:56:04|3347.
08:56:05|3347.
08:56:06|3347.19
08:56:07|3347.49
08:56:09|3348.
08:56:10|3347.99
08:56:11|3347.99
08:56:11|3348.
08:56:12|3347.99
08:56:13|3347.51
08:56:15|3347.68
08:56:16|3347.68
08:56:16|3347.68
08:56:18|3347.99
08:56:19|3348.
08:56:20|3348.49
08:56:21|3349.3
08:56:21|3349.5
08:56:23|3349.53
08:56:23|3349.54
08:56:24|3349.65
08:56:26|3349.78
08:56:27|3349.8
08:56:28|3349.8
08:56:29|3349.49
08:56:30|3349.5
08:56:31|3349.49
08:56:32|3349.5
08:56:33|3349.5
08:56:34|3349.06
08:56:35|3349.
08:56:36|3349.
08:56:37|3348.73
08:56:38|3348.73
08:56:39|3348.73
08:56:40|3348.73
08:56:41|3348.73
08:56:42|3348.73
08:56:43|3348.74
08:56:44|3348.74
08:56:45|3348.68
08:56:46|3348.68
08:56:47|3348.73
08:56:48|3348.73
08:56:49|3348.73
08:56:51|3348.73
08:56:51|3348.73
08:56:53|3348.73
08:56:54|3348.74
08:56:55|3348.74
08:56:56|3349.1
08:56:58|3349.1
08:56:59|3348.97
08:57:00|3348.74
08:57:00|3348.69
08:57:02|3348.7
08:57:03|3348.21
08:57:03|3348.07
08:57:04|3347.22
08:57:05|3346.61
08:57:06|3346.61
08:57:07|3346.61
08:57:09|3346.6
08:57:09|3346.54
08:57:11|3346.53
08:57:12|3346.53
08:57:13|3346.53
08:57:14|3346.53
08:57:15|3346.53
08:57:16|3346.53
08:57:17|3346.53
08:57:18|3346.53
08:57:19|3346.23
08:57:20|3346.23
08:57:21|3346.23
08:57:22|3346.22
08:57:24|3346.22
08:57:24|3346.22
08:57:25|3346.23
08:57:26|3346.15
08:57:28|3345.46
08:57:28|3344.93
08:57:29|3344.82
08:57:31|3345.03
08:57:31|3345.03
08:57:32|3345.02
08:57:33|3345.03
08:57:35|3345.02
08:57:35|3345.02
08:57:36|3345.46
08:57:37|3345.47
08:57:38|3345.47
08:57:39|3345.46
08:57:41|3345.46
08:57:41|3345.46
08:57:42|3345.46
08:57:43|3345.46
08:57:44|3345.46
08:57:46|3345.46
08:57:46|3345.47
08:57:47|3345.46
08:57:48|3345.46
08:57:49|3345.46
08:57:51|3345.46
08:57:52|3345.46
08:57:53|3345.46
08:57:54|3345.47
08:57:55|3345.46
08:57:57|3345.46
08:57:58|3345.46
08:57:58|3345.46
08:57:59|3345.5
08:58:00|3345.79
08:58:01|3346.24
08:58:02|3346.23
08:58:03|3346.24
08:58:04|3346.24
08:58:06|3346.23
08:58:07|3346.49
08:58:08|3346.5
08:58:09|3347.2
08:58:10|3347.21
08:58:11|3347.21
08:58:12|3347.21
08:58:13|3347.21
08:58:14|3347.21
08:58:15|3347.2
08:58:16|3347.2
08:58:17|3347.2
08:58:18|3347.21
08:58:19|3347.2
08:58:20|3347.21
08:58:21|3347.2
08:58:22|3347.2
08:58:23|3347.2
08:58:24|3347.21
08:58:25|3347.21
08:58:26|3347.47
08:58:27|3347.47
08:58:28|3347.47
08:58:29|3347.47
08:58:30|3348.08
08:58:31|3348.
08:58:32|3347.99
08:58:33|3348.25
08:58:34|3348.25
08:58:35|3348.26
08:58:36|3348.26
08:58:37|3348.26
08:58:39|3348.25
08:58:39|3348.76
08:58:40|3348.99
08:58:41|3349.2
08:58:42|3349.36
08:58:44|3349.36
08:58:44|3349.36
08:58:45|3349.36
08:58:47|3349.12
08:58:47|3349.01
08:58:48|3349.
08:58:49|3349.01
08:58:51|3349.01
08:58:52|3349.24
08:58:53|3349.26
08:58:55|3349.27
08:58:56|3349.26
08:58:56|3349.67
08:58:58|3349.66
08:58:58|3349.66
08:59:00|3349.53
08:59:00|3349.53
08:59:01|3349.53
08:59:02|3349.52
08:59:04|3349.52
08:59:05|3349.52
08:59:05|3349.52
08:59:06|3349.53
08:59:08|3349.52
08:59:08|3349.52
08:59:09|3349.52
08:59:11|3349.52
08:59:11|3349.53
08:59:12|3349.52
08:59:13|3349.67
08:59:14|3349.67
08:59:16|3349.66
08:59:16|3349.66
08:59:17|3349.66
08:59:18|3349.67
08:59:20|3349.67
08:59:21|3349.67
08:59:22|3349.66
08:59:23|3349.53
08:59:24|3349.41
08:59:25|3349.57
08:59:26|3349.57
08:59:27|3349.67
08:59:27|3349.66
08:59:29|3349.67
08:59:29|3349.67
08:59:31|3349.66
08:59:32|3349.67
08:59:33|3349.67
08:59:34|3349.9
08:59:35|3349.99
08:59:36|3349.99
08:59:37|3350.32
08:59:38|3350.34
08:59:39|3350.34
08:59:40|3350.8
08:59:41|3350.8
08:59:42|3350.79
08:59:43|3350.79
08:59:44|3350.8
08:59:45|3350.8
08:59:46|3350.8
08:59:47|3350.79
08:59:48|3350.79
08:59:49|3350.79
08:59:51|3350.8
08:59:52|3350.8
08:59:53|3350.79
08:59:54|3350.79
08:59:56|3350.8
08:59:57|3350.8
08:59:58|3350.8
08:59:58|3350.8
09:00:00|3350.8
09:00:02|3350.99
09:00:02|3350.99
09:00:03|3350.99
09:00:05|3351.98
09:00:07|3351.99
09:00:07|3352.
09:00:09|3351.99
09:00:09|3351.99
09:00:11|3351.99
09:00:11|3352.24
09:00:12|3352.5
09:00:13|3352.77
09:00:15|3352.76
09:00:15|3352.76
09:00:17|3352.91
09:00:17|3354.21
09:00:18|3354.22
09:00:19|3354.21
09:00:21|3354.21
09:00:21|3353.63
09:00:22|3353.61
09:00:24|3353.4
09:00:24|3353.4
09:00:26|3353.4
09:00:26|3352.81
09:00:28|3352.61
09:00:29|3352.62
09:00:30|3352.77
09:00:31|3352.77
09:00:32|3352.77
09:00:33|3352.77
09:00:34|3352.
09:00:35|3351.6
09:00:36|3351.61
09:00:37|3352.26
09:00:38|3352.26
09:00:39|3352.27
09:00:40|3351.6
09:00:41|3351.6
09:00:42|3351.6
09:00:43|3352.01
09:00:44|3352.21
09:00:45|3352.21
09:00:46|3352.27
09:00:47|3352.26
09:00:48|3352.26
09:00:49|3352.26
09:00:50|3352.26
09:00:51|3352.07
09:00:52|3351.37
09:00:53|3351.2
09:00:54|3351.21
09:00:56|3351.2
09:00:56|3351.2
09:00:57|3351.18
09:00:59|3351.18
09:00:59|3350.
09:01:00|3350.37
09:01:02|3350.95
09:01:02|3350.48
09:01:03|3350.48
09:01:04|3350.47
09:01:06|3350.47
09:01:07|3350.47
09:01:08|3350.47
09:01:09|3350.47
09:01:10|3350.48
09:01:11|3350.47
09:01:12|3350.48
09:01:13|3350.48
09:01:14|3350.47
09:01:15|3349.87
09:01:16|3349.88
09:01:17|3349.87
09:01:19|3349.88
09:01:20|3349.87
09:01:21|3349.87
09:01:22|3349.84
09:01:22|3349.33
09:01:24|3349.
09:01:25|3349.
09:01:26|3348.78
09:01:27|3348.78
09:01:28|3349.2
09:01:28|3349.19
09:01:30|3349.39
09:01:30|3349.4
09:01:32|3349.5
09:01:33|3349.49
09:01:34|3349.5
09:01:35|3349.24
09:01:36|3349.24
09:01:36|3349.24
09:01:37|3349.24
09:01:38|3349.4
09:01:40|3349.4
09:01:41|3349.41
09:01:42|3348.82
09:01:43|3348.81
09:01:44|3348.81
09:01:45|3348.81
09:01:46|3348.82
09:01:47|3348.82
09:01:48|3348.82
09:01:49|3348.82
09:01:50|3348.82
09:01:51|3348.82
09:01:52|3348.82
09:01:54|3348.81
09:01:55|3348.82
09:01:56|3348.82
09:01:58|3348.82
09:01:58|3348.81
09:01:59|3348.82
09:02:01|3348.82
09:02:01|3348.82
09:02:03|3348.82
09:02:04|3348.82
09:02:05|3348.82
09:02:06|3348.81
09:02:07|3348.82
09:02:08|3348.82
09:02:09|3348.82
09:02:10|3348.82
09:02:11|3348.82
09:02:12|3348.81
09:02:13|3348.81
09:02:14|3348.81
09:02:15|3348.81
09:02:16|3348.81
09:02:17|3348.81
09:02:18|3348.81
09:02:20|3348.15
09:02:21|3348.15
09:02:22|3348.16
09:02:22|3348.16
09:02:23|3348.16
09:02:24|3348.16
09:02:25|3348.16
09:02:27|3348.16
09:02:28|3348.16
09:02:29|3347.21
09:02:30|3346.55
09:02:31|3346.32
09:02:32|3346.32
09:02:33|3345.79
09:02:34|3345.51
09:02:35|3345.24
09:02:36|3345.24
09:02:37|3345.5
09:02:38|3345.73
09:02:39|3345.79
09:02:40|3345.8
09:02:41|3346.18
09:02:42|3346.62
09:02:43|3347.
09:02:44|3347.
09:02:45|3347.
09:02:46|3347.25
09:02:47|3347.26
09:02:48|3347.26
09:02:49|3347.38
09:02:50|3347.49
09:02:51|3347.5
09:02:52|3347.5
09:02:53|3347.5
09:02:54|3347.5
09:02:55|3347.5
09:02:56|3347.49
09:02:58|3347.49
09:02:58|3347.49
09:02:59|3347.49
09:03:00|3347.5
09:03:01|3347.49
09:03:03|3347.49
09:03:03|3347.49
09:03:04|3347.49
09:03:05|3347.5
09:03:07|3347.5
09:03:08|3347.5
09:03:09|3347.49
09:03:10|3347.5
09:03:11|3347.5
09:03:12|3347.49
09:03:13|3347.01
09:03:14|3347.01
09:03:15|3347.
09:03:16|3347.01
09:03:17|3347.01
09:03:18|3346.81
09:03:19|3346.27
09:03:20|3345.61
09:03:21|3345.61
09:03:22|3345.61
09:03:23|3345.6
09:03:25|3345.61
09:03:26|3345.61
09:03:26|3345.61
09:03:27|3345.61
09:03:28|3345.84
09:03:29|3345.98
09:03:30|3345.97
09:03:31|3345.97
09:03:32|3345.97
09:03:33|3345.97
09:03:34|3345.77
09:03:35|3345.77
09:03:37|3345.97
09:03:37|3345.2
09:03:38|3345.2
09:03:40|3345.21
09:03:40|3345.21
09:03:41|3345.21
09:03:42|3345.01
09:03:44|3344.63
09:03:44|3344.62
09:03:45|3344.63
09:03:46|3344.27
09:03:48|3344.27
09:03:49|3344.27
09:03:49|3344.27
09:03:51|3344.27
09:03:51|3343.75
09:03:53|3343.5
09:03:54|3343.21
09:03:55|3343.21
09:03:56|3343.48
09:03:57|3343.48
09:03:58|3343.39
09:03:59|3343.39
09:04:00|3343.22
09:04:01|3343.22
09:04:02|3343.23
09:04:04|3343.32
09:04:05|3343.33
09:04:06|3343.39
09:04:07|3343.52
09:04:08|3343.52
09:04:09|3343.01
09:04:10|3343.31
09:04:11|3343.48
09:04:12|3343.48
09:04:13|3343.39
09:04:14|3343.16
09:04:15|3343.16
09:04:16|3343.16
09:04:17|3342.64
09:04:18|3341.6
09:04:19|3342.2
09:04:20|3342.2
09:04:21|3342.2
09:04:22|3341.09
09:04:23|3341.1
09:04:24|3341.1
09:04:25|3340.2
09:04:26|3340.01
09:04:27|3340.
09:04:28|3340.
09:04:29|3340.
09:04:30|3340.78
09:04:31|3341.
09:04:32|3341.
09:04:33|3341.04
09:04:34|3341.03
09:04:35|3341.26
09:04:36|3341.5
09:04:37|3341.49
09:04:38|3341.5
09:04:39|3341.5
09:04:40|3341.49
09:04:41|3341.49
09:04:42|3341.49
09:04:43|3341.74
09:04:44|3341.94
09:04:46|3341.95
09:04:46|3341.95
09:04:47|3341.94
09:04:48|3341.95
09:04:49|3341.99
09:04:51|3341.99
09:04:52|3342.
09:04:53|3342.
09:04:54|3342.1
09:04:55|3342.12
09:04:56|3342.12
09:04:57|3342.13
09:04:58|3342.13
09:05:00|3342.13
09:05:01|3342.12
09:05:02|3342.13
09:05:03|3341.5
09:05:04|3341.49
09:05:05|3341.71
09:05:06|3341.71
09:05:07|3341.73
09:05:08|3341.74
09:05:09|3341.74
09:05:10|3341.74
09:05:11|3341.74
09:05:12|3341.75
09:05:13|3341.75
09:05:14|3341.74
09:05:15|3341.75
09:05:17|3341.74
09:05:18|3341.74
09:05:18|3341.74
09:05:20|3341.74
09:05:21|3341.75
09:05:21|3341.98
09:05:23|3341.78
09:05:24|3341.
09:05:25|3341.01
09:05:25|3341.19
09:05:27|3341.4
09:05:28|3341.4
09:05:29|3341.6
09:05:30|3341.6
09:05:31|3341.6
09:05:32|3341.72
09:05:33|3341.99
09:05:34|3342.64
09:05:35|3342.64
09:05:36|3342.64
09:05:37|3342.64
09:05:38|3342.97
09:05:39|3342.34
09:05:40|3342.34
09:05:41|3342.33
09:05:42|3342.33
09:05:43|3342.33
09:05:44|3341.14
09:05:45|3341.15
09:05:46|3341.14
09:05:47|3341.15
09:05:48|3341.15
09:05:49|3341.15
09:05:50|3341.15
09:05:51|3341.14
09:05:52|3341.14
09:05:53|3341.15
09:05:54|3341.15
09:05:55|3341.15
09:05:56|3341.14
09:05:57|3340.9
09:05:58|3340.16
09:05:59|3340.16
09:06:01|3340.16
09:06:01|3340.16
09:06:02|3340.16
09:06:04|3340.15
09:06:05|3340.4
09:06:06|3340.39
09:06:07|3340.4
09:06:08|3340.8
09:06:09|3340.8
09:06:10|3340.8
09:06:11|3340.79
09:06:12|3340.79
09:06:13|3340.79
09:06:14|3340.8
09:06:15|3340.8
09:06:16|3340.8
09:06:17|3340.8
09:06:18|3340.8
09:06:19|3340.8
09:06:20|3340.79
09:06:21|3340.8
09:06:22|3340.79
09:06:23|3340.8
09:06:24|3341.17
09:06:25|3341.18
09:06:26|3341.49
09:06:27|3341.49
09:06:28|3341.71
09:06:29|3342.46
09:06:30|3342.4
09:06:31|3342.39
09:06:32|3342.39
09:06:33|3341.56
09:06:35|3341.57
09:06:36|3341.56
09:06:36|3341.57
09:06:37|3341.59
09:06:38|3341.62
09:06:39|3341.62
09:06:40|3342.1
09:06:41|3342.37
09:06:42|3342.12
09:06:44|3342.12
09:06:44|3342.12
09:06:45|3341.59
09:06:46|3341.58
09:06:47|3341.59
09:06:48|3341.59
09:06:49|3341.59
09:06:50|3341.59
09:06:51|3341.58
09:06:53|3341.58
09:06:53|3341.58
09:06:54|3341.58
09:06:55|3341.59
09:06:56|3341.86
09:06:57|3341.86
09:06:58|3341.86
09:07:00|3342.13
09:07:01|3342.26
09:07:02|3342.25
09:07:04|3342.25
09:07:04|3342.25
09:07:06|3341.95
09:07:06|3341.92
09:07:08|3340.6
09:07:09|3341.
09:07:10|3340.99
09:07:11|3341.
09:07:12|3341.08
09:07:13|3341.4
09:07:14|3341.4
09:07:15|3341.4
09:07:16|3341.39
09:07:17|3341.39
09:07:18|3341.4
09:07:19|3341.27
09:07:20|3341.27
09:07:21|3341.28
09:07:22|3341.27
09:07:23|3341.27
09:07:24|3341.27
09:07:25|3341.28
09:07:26|3341.28
09:07:27|3341.27
09:07:28|3341.27
09:07:29|3341.28
09:07:30|3341.27
09:07:31|3341.28
09:07:32|3341.27
09:07:33|3341.28
09:07:34|3341.28
09:07:35|3341.27
09:07:36|3341.28
09:07:37|3341.27
09:07:38|3341.27
09:07:40|3341.27
09:07:40|3341.28
09:07:41|3341.27
09:07:43|3341.28
09:07:44|3341.27
09:07:44|3341.27
09:07:45|3341.28
09:07:46|3341.28
09:07:48|3341.28
09:07:48|3341.28
09:07:49|3341.28
09:07:50|3341.28
09:07:52|3341.27
09:07:52|3341.28
09:07:53|3341.28
09:07:54|3341.28
09:07:55|3341.67
09:07:56|3341.75
09:07:58|3341.75
09:07:58|3341.75
09:07:59|3341.76
09:08:01|3342.19
09:08:02|3342.2
09:08:02|3342.19
09:08:04|3342.2
09:08:05|3342.2
09:08:06|3342.19
09:08:07|3342.19
09:08:08|3342.19
09:08:09|3342.04
09:08:10|3342.04
09:08:10|3342.04
09:08:12|3342.04
09:08:12|3342.04
09:08:14|3341.54
09:08:14|3341.54
09:08:16|3341.53
09:08:17|3341.8
09:08:18|3341.8
09:08:19|3341.8
09:08:20|3341.5
09:08:21|3341.51
09:08:22|3341.51
09:08:23|3341.51
09:08:24|3341.51
09:08:25|3341.5
09:08:26|3341.5
09:08:27|3341.5
09:08:28|3341.5
09:08:29|3341.5
09:08:30|3341.5
09:08:31|3341.5
09:08:32|3341.79
09:08:33|3341.79
09:08:34|3341.79
09:08:35|3341.79
09:08:37|3341.87
09:08:37|3342.37
09:08:39|3342.49
09:08:39|3342.49
09:08:41|3342.49
09:08:41|3342.49
09:08:42|3342.97
09:08:43|3342.99
09:08:44|3342.99
09:08:45|3342.99
09:08:46|3342.99
09:08:47|3343.
09:08:48|3343.
09:08:49|3343.
09:08:50|3342.99
09:08:51|3342.99
09:08:52|3342.99
09:08:53|3342.99
09:08:54|3342.
09:08:55|3341.43
09:08:56|3341.43
09:08:57|3341.43
09:08:58|3341.43
09:08:59|3341.43
09:09:00|3341.44
09:09:02|3341.43
09:09:02|3341.43
09:09:03|3341.44
09:09:05|3341.43
09:09:06|3341.91
09:09:07|3342.
09:09:07|3342.49
09:09:08|3342.59
09:09:09|3342.72
09:09:10|3342.94
09:09:11|3343.42
09:09:12|3343.42
09:09:14|3343.43
09:09:15|3343.43
09:09:15|3343.43
09:09:16|3343.44
09:09:17|3343.
09:09:19|3343.48
09:09:20|3343.49
09:09:21|3343.5
09:09:21|3343.49
09:09:23|3342.4
09:09:24|3342.41
09:09:24|3342.56
09:09:26|3342.94
09:09:26|3342.94
09:09:28|3342.96
09:09:29|3342.96
09:09:30|3342.97
09:09:31|3342.97
09:09:32|3342.99
09:09:33|3343.19
09:09:34|3343.4
09:09:35|3343.39
09:09:36|3343.39
09:09:37|3342.96
09:09:38|3342.56
09:09:39|3342.57
09:09:40|3342.57
09:09:41|3342.57
09:09:42|3342.57
09:09:43|3342.56
09:09:44|3342.56
09:09:45|3342.57
09:09:46|3342.
09:09:48|3342.16
09:09:48|3342.21
09:09:50|3342.2
09:09:50|3342.2
09:09:51|3342.21
09:09:52|3342.39
09:09:53|3342.4
09:09:54|3342.39
09:09:55|3342.39
09:09:56|3342.39
09:09:57|3342.4
09:09:58|3342.39
09:09:59|3342.4
09:10:00|3342.4
09:10:02|3342.79
09:10:03|3342.79
09:10:04|3342.79
09:10:05|3342.79
09:10:05|3342.82
09:10:06|3342.83
09:10:07|3342.82
09:10:09|3342.99
09:10:10|3342.99
09:10:11|3342.99
09:10:12|3343.33
09:10:13|3343.34
09:10:14|3342.01
09:10:15|3342.01
09:10:16|3342.
09:10:17|3342.01
09:10:18|3342.01
09:10:19|3341.68
09:10:20|3340.8
09:10:21|3340.51
09:10:22|3340.51
09:10:23|3340.51
09:10:24|3340.51
09:10:25|3340.51
09:10:26|3340.51
09:10:27|3340.51
09:10:28|3340.51
09:10:29|3340.5
09:10:30|3340.16
09:10:31|3340.16
09:10:32|3340.15
09:10:33|3339.95
09:10:34|3339.03
09:10:35|3339.03
09:10:36|3339.03
09:10:37|3339.03
09:10:38|3339.29
09:10:39|3339.39
09:10:40|3339.4
09:10:41|3339.39
09:10:42|3339.4
09:10:43|3339.4
09:10:44|3339.4
09:10:45|3338.24
09:10:46|3338.05
09:10:47|3337.6
09:10:48|3336.33
09:10:49|3334.78
09:10:50|3334.6
09:10:51|3334.59
09:10:52|3334.16
09:10:53|3334.6
09:10:54|3334.79
09:10:55|3335.43
09:10:56|3334.8
09:10:57|3334.11
09:10:58|3333.61
09:10:59|3333.2
09:11:00|3333.01
09:11:01|3333.01
09:11:02|3333.01
09:11:03|3333.2
09:11:04|3333.2
09:11:05|3333.46
09:11:06|3333.59
09:11:08|3334.1
09:11:08|3334.59
09:11:09|3334.59
09:11:11|3335.23
09:11:12|3335.43
09:11:12|3336.42
09:11:13|3336.42
09:11:15|3336.41
09:11:15|3336.59
09:11:17|3335.39
09:11:18|3335.52
09:11:18|3335.79
09:11:20|3336.35
09:11:21|3336.4
09:11:22|3336.45
09:11:23|3336.63
09:11:24|3336.63
09:11:25|3336.8
09:11:26|3337.
09:11:27|3337.
09:11:28|3336.99
09:11:29|3336.99
09:11:30|3336.99
09:11:31|3336.4
09:11:32|3335.6
09:11:33|3335.01
09:11:34|3335.
09:11:35|3335.
09:11:36|3335.
09:11:37|3334.5
09:11:38|3333.85
09:11:39|3334.2
09:11:40|3332.95
09:11:41|3332.98
09:11:42|3332.97
09:11:43|3332.97
09:11:44|3332.97
09:11:45|3332.97
09:11:46|3333.19
09:11:47|3333.19
09:11:48|3333.19
09:11:49|3333.4
09:11:50|3333.49
09:11:51|3333.75
09:11:52|3333.8
09:11:53|3333.8
09:11:54|3334.59
09:11:55|3334.53
09:11:56|3334.54
09:11:57|3334.54
09:11:58|3334.6
09:11:59|3334.75
09:12:00|3335.5
09:12:02|3335.64
09:12:03|3335.65
09:12:04|3335.64
09:12:05|3336.
09:12:06|3336.49
09:12:08|3336.99
09:12:08|3336.98
09:12:09|3336.99
09:12:10|3337.2
09:12:11|3337.26
09:12:12|3337.26
09:12:13|3336.55
09:12:14|3336.5
09:12:15|3335.65
09:12:17|3335.65
09:12:17|3335.61
09:12:19|3335.5
09:12:19|3335.42
09:12:20|3335.38
09:12:22|3335.01
09:12:23|3334.11
09:12:23|3333.
09:12:25|3333.39
09:12:26|3333.39
09:12:27|3333.19
09:12:27|3333.05
09:12:29|3333.05
09:12:29|3332.94
09:12:31|3332.94
09:12:32|3332.93
09:12:32|3332.92
09:12:33|3332.92
09:12:34|3332.92
09:12:36|3332.42
09:12:37|3332.42
09:12:38|3332.42
09:12:39|3332.42
09:12:40|3332.42
09:12:41|3332.42
09:12:42|3332.36
09:12:43|3332.15
09:12:44|3330.
09:12:45|3331.34
09:12:46|3331.6
09:12:47|3332.
09:12:48|3331.99
09:12:49|3332.
09:12:50|3332.23
09:12:51|3332.78
09:12:52|3332.9
09:12:53|3333.02
09:12:54|3333.35
09:12:55|3333.01
09:12:56|3333.
09:12:57|3333.
09:12:58|3333.
09:12:59|3333.01
09:13:00|3333.
09:13:01|3333.01
09:13:02|3333.01
09:13:03|3333.35
09:13:04|3333.35
09:13:06|3332.82
09:13:07|3333.35
09:13:08|3333.55
09:13:08|3333.47
09:13:10|3333.29
09:13:11|3333.3
09:13:12|3333.29
09:13:13|3333.3
09:13:14|3332.32
09:13:15|3332.32
09:13:16|3332.32
09:13:17|3332.33
09:13:18|3332.08
09:13:19|3331.91
09:13:20|3331.92
09:13:22|3331.54
09:13:22|3332.06
09:13:23|3332.15
09:13:24|3332.05
09:13:25|3332.51
09:13:26|3332.8
09:13:27|3332.81
09:13:28|3332.8
09:13:29|3332.98
09:13:30|3332.99
09:13:31|3333.3
09:13:32|3333.37
09:13:33|3333.49
09:13:34|3333.5
09:13:35|3333.49
09:13:36|3333.49
09:13:37|3333.49
09:13:38|3333.49
09:13:39|3334.08
09:13:40|3334.08
09:13:41|3334.07
09:13:42|3334.08
09:13:43|3334.48
09:13:44|3334.48
09:13:45|3334.5
09:13:46|3332.
09:13:47|3331.83
09:13:48|3331.17
09:13:49|3331.18
09:13:50|3331.99
09:13:51|3332.4
09:13:52|3332.5
09:13:53|3333.
09:13:54|3331.31
09:13:55|3331.49
09:13:56|3329.96
09:13:57|3329.96
09:13:58|3329.96
09:13:59|3329.95
09:14:00|3329.96
09:14:01|3329.96
09:14:02|3329.75
09:14:03|3329.29
09:14:04|3329.52
09:14:06|3329.6
09:14:07|3329.8
09:14:09|3329.8
09:14:09|3329.83
09:14:11|3329.83
09:14:12|3328.97
09:14:13|3328.96
09:14:14|3329.39
09:14:15|3329.8
09:14:16|3329.8
09:14:17|3329.18
09:14:18|3329.18
09:14:19|3329.
09:14:20|3329.18
09:14:21|3329.4
09:14:23|3329.39
09:14:24|3329.4
09:14:25|3329.39
09:14:26|3329.4
09:14:26|3329.4
09:14:27|3329.4
09:14:28|3329.4
09:14:29|3329.4
09:14:30|3329.39
09:14:32|3329.39
09:14:33|3329.4
09:14:34|3328.57
09:14:35|3329.28
09:14:36|3328.58
09:14:37|3328.58
09:14:38|3328.91
09:14:39|3328.91
09:14:40|3329.
09:14:41|3329.39
09:14:42|3329.39
09:14:43|3329.4
09:14:44|3329.4
09:14:45|3329.5
09:14:46|3329.64
09:14:47|3329.68
09:14:48|3329.68
09:14:49|3329.68
09:14:50|3329.67
09:14:51|3329.67
09:14:52|3329.76
09:14:53|3329.76
09:14:54|3329.76
09:14:55|3329.76
09:14:57|3329.76
09:14:57|3329.76
09:14:59|3329.76
09:14:59|3329.77
09:15:00|3329.8
09:15:01|3330.5
09:15:02|3330.99
09:15:04|3331.48
09:15:04|3332.44
09:15:05|3332.77
09:15:06|3332.77
09:15:08|3332.48
09:15:09|3332.41
09:15:10|3331.33
09:15:11|3330.91
09:15:12|3330.89
09:15:14|3330.9
09:15:14|3330.9
09:15:15|3330.89
09:15:16|3329.91
09:15:17|3329.9
09:15:18|3330.15
09:15:20|3330.16
09:15:20|3330.15
09:15:22|3330.15
09:15:22|3330.4
09:15:24|3330.49
09:15:24|3330.49
09:15:25|3330.49
09:15:27|3330.1
09:15:27|3330.4
09:15:29|3330.76
09:15:29|3331.06
09:15:30|3331.61
09:15:31|3331.99
09:15:32|3332.19
09:15:33|3332.23
09:15:34|3332.23
09:15:36|3332.23
09:15:36|3332.79
09:15:37|3331.88
09:15:38|3332.35
09:15:39|3332.35
09:15:40|3332.5
09:15:41|3332.77
09:15:43|3332.77
09:15:43|3332.77
09:15:45|3332.77
09:15:48|3333.62
09:15:49|3333.62
09:15:50|3333.62
09:15:51|3334.24
09:15:52|3334.25
09:15:53|3334.25
09:15:54|3334.45
09:15:55|3334.77
09:15:57|3335.
09:15:57|3335.
09:15:59|3335.
09:15:59|3334.99
09:16:01|3334.99
09:16:02|3333.58
09:16:03|3333.53
09:16:04|3333.52
09:16:05|3333.52
09:16:07|3333.95
09:16:08|3333.94
09:16:09|3333.95
09:16:09|3333.95
09:16:11|3334.36
09:16:12|3333.59
09:16:13|3333.51
09:16:14|3333.5
09:16:15|3332.62
09:16:16|3332.6
09:16:17|3332.24
09:16:18|3332.25
09:16:19|3332.24
09:16:20|3332.24
09:16:21|3331.89
09:16:22|3331.89
09:16:23|3332.25
09:16:24|3332.24
09:16:25|3332.24
09:16:26|3332.25
09:16:27|3331.02
09:16:28|3331.01
09:16:29|3331.5
09:16:31|3331.49
09:16:31|3331.75
09:16:32|3332.28
09:16:34|3332.41
09:16:34|3332.41
09:16:35|3332.8
09:16:37|3332.94
09:16:37|3333.4
09:16:38|3333.4
09:16:39|3333.39
09:16:40|3333.39
09:16:41|3333.39
09:16:42|3333.4
09:16:44|3334.15
09:16:44|3334.41
09:16:45|3334.75
09:16:46|3334.99
09:16:47|3335.
09:16:48|3335.5
09:16:49|3335.5
09:16:51|3335.5
09:16:51|3335.5
09:16:52|3334.61
09:16:53|3334.6
09:16:55|3334.59
09:16:55|3334.03
09:16:57|3333.54
09:16:57|3333.53
09:16:58|3333.54
09:16:59|3333.53
09:17:00|3334.16
09:17:01|3334.15
09:17:02|3334.15
09:17:03|3334.16
09:17:04|3334.16
09:17:05|3334.16
09:17:07|3334.4
09:17:08|3333.64
09:17:09|3333.
09:17:10|3333.18
09:17:11|3333.18
09:17:12|3333.49
09:17:13|3333.51
09:17:15|3333.5
09:17:16|3333.5
09:17:17|3333.79
09:17:18|3334.
09:17:19|3334.
09:17:21|3332.16
09:17:21|3332.07
09:17:23|3332.08
09:17:24|3332.4
09:17:25|3332.4
09:17:26|3332.4
09:17:27|3332.39
09:17:28|3332.6
09:17:29|3332.6
09:17:30|3332.6
09:17:31|3330.2
09:17:32|3329.75
09:17:33|3328.34
09:17:34|3328.8
09:17:35|3329.5
09:17:36|3329.99
09:17:37|3330.17
09:17:38|3330.2
09:17:39|3330.2
09:17:40|3330.19
09:17:41|3330.19
09:17:42|3330.2
09:17:43|3330.19
09:17:44|3330.19
09:17:45|3330.19
09:17:46|3330.19
09:17:47|3330.8
09:17:48|3330.4
09:17:49|3330.4
09:17:50|3330.41
09:17:51|3330.41
09:17:52|3330.4
09:17:53|3330.4
09:17:54|3330.4
09:17:55|3330.4
09:17:56|3330.41
09:17:57|3330.41
09:17:58|3330.41
09:17:59|3330.4
09:18:00|3330.4
09:18:01|3330.41
09:18:02|3330.41
09:18:03|3330.6
09:18:04|3330.86
09:18:05|3330.95
09:18:06|3330.94
09:18:07|3331.
09:18:08|3331.13
09:18:09|3331.32
09:18:10|3331.32
09:18:11|3331.39
09:18:12|3331.39
09:18:13|3331.39
09:18:15|3332.5
09:18:16|3332.59
09:18:17|3332.77
09:18:18|3332.78
09:18:20|3333.04
09:18:20|3333.25
09:18:21|3333.25
09:18:22|3333.24
09:18:23|3333.24
09:18:24|3333.25
09:18:26|3333.25
09:18:27|3333.25
09:18:27|3333.68
09:18:28|3333.83
09:18:29|3333.99
09:18:31|3334.18
09:18:31|3334.21
09:18:32|3334.28
09:18:33|3334.27
09:18:34|3334.27
09:18:35|3332.51
09:18:37|3332.51
09:18:37|3332.51
09:18:38|3332.74
09:18:39|3332.73
09:18:40|3332.92
09:18:41|3332.95
09:18:43|3332.94
09:18:44|3332.95
09:18:44|3332.94
09:18:45|3332.94
09:18:46|3333.01
09:18:47|3333.16
09:18:48|3333.33
09:18:49|3333.34
09:18:50|3333.33
09:18:52|3333.49
09:18:52|3333.85
09:18:54|3333.99
09:18:54|3334.4
09:18:55|3334.25
09:18:56|3334.1
09:18:57|3334.11
09:18:58|3334.11
09:18:59|3334.11
09:19:01|3334.27
09:19:01|3334.33
09:19:02|3334.49
09:19:03|3334.55
09:19:04|3334.5
09:19:05|3334.49
09:19:06|3334.49
09:19:07|3334.49
09:19:09|3334.5
09:19:10|3334.49
09:19:11|3334.49
09:19:12|3334.5
09:19:13|3334.5
09:19:14|3334.5
09:19:15|3334.5
09:19:16|3334.75
09:19:17|3335.28
09:19:18|3335.15
09:19:19|3335.15
09:19:20|3334.81
09:19:21|3334.8
09:19:22|3334.8
09:19:23|3334.8
09:19:24|3334.8
09:19:25|3334.8
09:19:26|3334.8
09:19:28|3334.81
09:19:28|3334.81
09:19:30|3334.81
09:19:30|3334.8
09:19:31|3334.81
09:19:32|3334.8
09:19:33|3334.8
09:19:34|3334.81
09:19:35|3334.81
09:19:36|3334.8
09:19:37|3334.8
09:19:38|3334.81
09:19:39|3334.54
09:19:40|3334.3
09:19:41|3333.82
09:19:42|3334.15
09:19:44|3334.14
09:19:45|3334.3
09:19:45|3334.29
09:19:46|3334.08
09:19:48|3334.08
09:19:48|3334.09
09:19:50|3334.09
09:19:50|3334.08
09:19:51|3334.08
09:19:52|3334.07
09:19:53|3334.69
09:19:54|3334.71
09:19:55|3334.72
09:19:56|3334.72
09:19:58|3334.81
09:19:59|3334.83
09:20:00|3334.83
09:20:01|3334.83
09:20:01|3334.83
09:20:02|3334.83
09:20:03|3334.84
09:20:04|3334.83
09:20:05|3334.83
09:20:07|3334.99
09:20:07|3335.17
09:20:09|3335.2
09:20:11|3335.19
09:20:11|3335.47
09:20:13|3335.5
09:20:13|3335.5
09:20:14|3335.8
09:20:15|3336.09
09:20:17|3336.09
09:20:17|3336.09
09:20:18|3336.09
09:20:19|3335.89
09:20:21|3335.89
09:20:22|3335.01
09:20:22|3334.72
09:20:24|3334.72
09:20:24|3334.72
09:20:26|3334.17
09:20:26|3334.44
09:20:28|3334.44
09:20:29|3334.94
09:20:30|3335.11
09:20:30|3335.13
09:20:32|3335.13
09:20:33|3335.14
09:20:33|3335.13
09:20:35|3335.38
09:20:35|3335.39
09:20:36|3335.39
09:20:38|3335.39
09:20:39|3335.39
09:20:40|3335.65
09:20:41|3335.67
09:20:42|3335.77
09:20:43|3335.89
09:20:44|3336.13
09:20:45|3336.37
09:20:46|3337.07
09:20:47|3337.07
09:20:48|3337.35
09:20:49|3337.34
09:20:50|3337.34
09:20:51|3337.34
09:20:52|3337.34
09:20:53|3337.35
09:20:54|3337.35
09:20:55|3337.35
09:20:56|3337.
09:20:57|3337.
09:20:58|3336.87
09:20:59|3336.87
09:21:00|3336.87
09:21:01|3336.86
09:21:02|3336.87
09:21:03|3336.87
09:21:04|3336.87
09:21:05|3337.24
09:21:06|3337.24
09:21:07|3337.48
09:21:08|3338.16
09:21:09|3338.44
09:21:10|3337.98
09:21:12|3338.26
09:21:13|3338.26
09:21:14|3338.26
09:21:15|3338.26
09:21:16|3338.26
09:21:17|3338.26
09:21:18|3338.01
09:21:19|3338.
09:21:20|3338.
09:21:21|3337.86
09:21:22|3337.85
09:21:23|3337.86
09:21:24|3337.86
09:21:25|3337.06
09:21:26|3337.13
09:21:27|3337.51
09:21:28|3337.52
09:21:29|3337.52
09:21:30|3337.52
09:21:31|3337.52
09:21:32|3337.52
09:21:33|3338.19
09:21:34|3338.45
09:21:35|3338.46
09:21:36|3338.79
09:21:37|3338.88
09:21:38|3338.88
09:21:39|3338.87
09:21:40|3338.87
09:21:41|3338.87
09:21:42|3338.88
09:21:43|3338.88
09:21:44|3338.88
09:21:45|3338.87
09:21:46|3338.98
09:21:47|3338.98
09:21:48|3338.98
09:21:49|3338.99
09:21:50|3338.99
09:21:51|3339.09
09:21:52|3339.08
09:21:53|3339.08
09:21:54|3339.08
09:21:55|3339.09
09:21:56|3339.09
09:21:57|3339.08
09:21:58|3339.08
09:21:59|3339.08
09:22:00|3339.08
09:22:01|3339.08
09:22:02|3339.08
09:22:03|3339.09
09:22:04|3339.09
09:22:05|3339.08
09:22:06|3339.5
09:22:07|3340.23
09:22:08|3340.8
09:22:10|3340.05
09:22:11|3340.06
09:22:12|3339.52
09:22:12|3339.01
09:22:14|3338.72
09:22:15|3338.7
09:22:16|3337.68
09:22:17|3337.68
09:22:18|3337.64
09:22:20|3336.4
09:22:20|3336.41
09:22:21|3336.4
09:22:22|3336.41
09:22:24|3336.41
09:22:24|3336.65
09:22:25|3337.4
09:22:26|3337.39
09:22:27|3337.39
09:22:28|3337.4
09:22:29|3337.4
09:22:30|3337.66
09:22:31|3337.67
09:22:32|3337.67
09:22:33|3337.68
09:22:34|3337.67
09:22:35|3337.67
09:22:37|3337.68
09:22:37|3337.68
09:22:38|3337.67
09:22:39|3337.68
09:22:41|3337.67
09:22:41|3337.68
09:22:42|3337.68
09:22:44|3338.09
09:22:44|3338.09
09:22:45|3338.36
09:22:46|3338.64
09:22:47|3338.64
09:22:48|3338.64
09:22:49|3338.66
09:22:50|3338.67
09:22:51|3338.66
09:22:52|3338.66
09:22:53|3338.66
09:22:54|3338.66
09:22:56|3338.67
09:22:56|3338.11
09:22:57|3338.11
09:22:58|3338.11
09:22:59|3338.11
09:23:00|3338.12
09:23:01|3338.11
09:23:02|3338.12
09:23:03|3338.12
09:23:04|3338.12
09:23:05|3337.73
09:23:06|3337.72
09:23:07|3338.38
09:23:08|3338.37
09:23:09|3338.47
09:23:10|3338.46
09:23:12|3338.47
09:23:12|3338.47
09:23:13|3338.47
09:23:15|3338.71
09:23:16|3338.79
09:23:17|3338.8
09:23:18|3338.01
09:23:19|3338.01
09:23:20|3338.01
09:23:21|3338.2
09:23:22|3338.2
09:23:23|3338.2
09:23:24|3337.6
09:23:25|3337.61
09:23:26|3337.61
09:23:27|3337.61
09:23:28|3337.61
09:23:29|3338.2
09:23:30|3337.21
09:23:31|3337.22
09:23:32|3337.21
09:23:33|3337.22
09:23:34|3337.21
09:23:36|3337.21
09:23:36|3337.21
09:23:37|3337.21
09:23:39|3337.18
09:23:40|3337.19
09:23:41|3337.99
09:23:42|3337.99
09:23:43|3337.99
09:23:44|3338.
09:23:45|3337.99
09:23:46|3338.2
09:23:47|3338.65
09:23:48|3338.72
09:23:49|3338.8
09:23:50|3339.
09:23:51|3339.22
09:23:52|3339.5
09:23:53|3339.5
09:23:54|3339.5
09:23:55|3339.5
09:23:57|3339.49
09:23:58|3339.49
09:23:59|3339.49
09:24:00|3339.49
09:24:01|3339.49
09:24:01|3339.5
09:24:03|3339.49
09:24:04|3339.72
09:24:04|3340.
09:24:05|3340.18
09:24:07|3340.2
09:24:07|3340.2
09:24:08|3340.47
09:24:10|3340.6
09:24:11|3340.96
09:24:13|3340.99
09:24:14|3341.14
09:24:14|3341.14
09:24:15|3341.16
09:24:16|3341.29
09:24:18|3341.31
09:24:18|3340.71
09:24:19|3340.51
09:24:20|3340.25
09:24:21|3340.25
09:24:23|3340.25
09:24:23|3340.24
09:24:24|3340.24
09:24:25|3340.24
09:24:26|3340.01
09:24:28|3340.01
09:24:29|3340.51
09:24:30|3340.51
09:24:31|3340.51
09:24:32|3340.5
09:24:33|3340.51
09:24:34|3340.51
09:24:35|3340.66
09:24:36|3340.7
09:24:37|3340.75
09:24:38|3341.
09:24:39|3341.01
09:24:40|3341.01
09:24:41|3341.02
09:24:42|3341.01
09:24:43|3341.01
09:24:44|3341.01
09:24:45|3341.01
09:24:46|3341.
09:24:47|3341.
09:24:48|3340.77
09:24:49|3340.78
09:24:50|3340.78
09:24:51|3340.78
09:24:53|3340.77
09:24:53|3340.78
09:24:54|3340.51
09:24:55|3340.5
09:24:56|3340.5
09:24:57|3340.51
09:24:58|3340.5
09:24:59|3340.51
09:25:00|3340.5
09:25:01|3340.51
09:25:02|3340.51
09:25:03|3341.2
09:25:05|3341.2
09:25:05|3341.2
09:25:07|3341.2
09:25:07|3341.43
09:25:08|3340.69
09:25:09|3340.52
09:25:10|3340.52
09:25:11|3340.52
09:25:12|3340.53
09:25:14|3340.52
09:25:14|3340.53
09:25:16|3340.52
09:25:17|3340.79
09:25:17|3340.8
09:25:19|3340.8
09:25:20|3340.8
09:25:21|3340.8
09:25:22|3340.79
09:25:23|3340.79
09:25:24|3340.79
09:25:25|3340.8
09:25:26|3340.8
09:25:27|3340.79
09:25:28|3340.8
09:25:29|3340.8
09:25:30|3340.8
09:25:31|3340.8
09:25:32|3340.8
09:25:33|3340.79
09:25:34|3340.79
09:25:35|3340.79
09:25:36|3340.8
09:25:37|3340.8
09:25:38|3340.79
09:25:39|3340.8
09:25:40|3340.79
09:25:41|3340.8
09:25:42|3340.5
09:25:43|3340.12
09:25:44|3339.64
09:25:46|3339.51
09:25:46|3339.27
09:25:48|3339.26
09:25:48|3339.26
09:25:50|3339.26
09:25:50|3339.26
09:25:51|3339.25
09:25:53|3339.26
09:25:53|3339.26
09:25:54|3339.26
09:25:55|3339.26
09:25:56|3339.25
09:25:57|3339.25
09:25:58|3339.25
09:25:59|3339.26
09:26:00|3339.
09:26:01|3338.67
09:26:02|3338.98
09:26:04|3339.06
09:26:04|3339.06
09:26:05|3339.49
09:26:07|3339.87
09:26:08|3339.87
09:26:08|3339.88
09:26:09|3339.99
09:26:10|3339.99
09:26:12|3339.99
09:26:13|3340.28
09:26:14|3340.45
09:26:15|3340.45
09:26:16|3340.45
09:26:18|3340.45
09:26:19|3340.44
09:26:20|3340.44
09:26:21|3340.44
09:26:22|3340.45
09:26:23|3340.44
09:26:24|3340.45
09:26:25|3340.45
09:26:26|3340.45
09:26:27|3340.45
09:26:28|3340.44
09:26:30|3339.87
09:26:30|3339.87
09:26:31|3339.87
09:26:32|3339.88
09:26:33|3339.88
09:26:34|3339.88
09:26:36|3339.87
09:26:36|3339.87
09:26:37|3339.87
09:26:38|3339.88
09:26:40|3339.87
09:26:40|3339.87
09:26:41|3339.88
09:26:42|3339.88
09:26:44|3339.88
09:26:45|3339.88
09:26:46|3339.92
09:26:47|3339.97
09:26:48|3340.29
09:26:48|3340.3
09:26:50|3340.3
09:26:50|3340.29
09:26:51|3339.94
09:26:53|3339.93
09:26:54|3339.93
09:26:55|3339.93
09:26:56|3339.93
09:26:56|3339.92
09:26:58|3339.88
09:26:59|3339.87
09:27:00|3339.87
09:27:00|3339.87
09:27:02|3339.87
09:27:02|3339.87
09:27:04|3339.88
09:27:04|3339.87
09:27:05|3339.88
09:27:07|3339.91
09:27:08|3339.92
09:27:08|3339.92
09:27:09|3339.93
09:27:10|3339.93
09:27:12|3339.92
09:27:14|3339.93
09:27:15|3339.93
09:27:15|3339.93
09:27:16|3339.52
09:27:17|3339.51
09:27:18|3339.5
09:27:20|3339.5
09:27:21|3339.91
09:27:22|3339.91
09:27:23|3339.91
09:27:24|3339.91
09:27:26|3339.34
09:27:27|3339.01
09:27:27|3339.01
09:27:29|3339.01
09:27:30|3339.01
09:27:30|3339.
09:27:31|3338.25
09:27:32|3338.01
09:27:33|3337.54
09:27:34|3337.54
09:27:35|3337.55
09:27:36|3337.55
09:27:37|3337.55
09:27:38|3337.54
09:27:39|3337.54
09:27:41|3337.46
09:27:42|3337.22
09:27:42|3337.19
09:27:43|3337.19
09:27:44|3337.12
09:27:46|3336.75
09:27:46|3336.75
09:27:47|3336.75
09:27:48|3336.71
09:27:50|3336.71
09:27:50|3336.7
09:27:51|3337.36
09:27:52|3337.18
09:27:54|3336.96
09:27:54|3336.96
09:27:56|3336.97
09:27:57|3336.96
09:27:58|3336.97
09:27:59|3336.97
09:28:00|3336.97
09:28:01|3336.96
09:28:02|3336.97
09:28:03|3336.97
09:28:04|3336.97
09:28:05|3336.97
09:28:06|3336.96
09:28:07|3336.97
09:28:08|3337.16
09:28:09|3337.18
09:28:10|3337.75
09:28:11|3337.75
09:28:12|3337.97
09:28:13|3338.04
09:28:14|3338.27
09:28:15|3338.28
09:28:17|3338.27
09:28:17|3338.26
09:28:18|3338.26
09:28:20|3338.26
09:28:20|3338.27
09:28:22|3338.27
09:28:22|3338.27
09:28:24|3338.27
09:28:25|3338.27
09:28:26|3337.42
09:28:28|3337.42
09:28:29|3337.4
09:28:30|3337.48
09:28:31|3337.49
09:28:31|3337.5
09:28:32|3337.5
09:28:33|3337.49
09:28:34|3337.73
09:28:36|3337.78
09:28:36|3338.26
09:28:38|3338.49
09:28:39|3338.6
09:28:40|3338.59
09:28:41|3338.4
09:28:42|3338.41
09:28:43|3338.4
09:28:44|3338.4
09:28:45|3338.4
09:28:46|3338.4
09:28:47|3338.4
09:28:48|3338.4
09:28:49|3338.4
09:28:50|3338.4
09:28:51|3338.41
09:28:52|3338.41
09:28:53|3338.4
09:28:54|3338.41
09:28:55|3338.41
09:28:56|3338.41
09:28:57|3338.41
09:28:58|3338.41
09:28:59|3338.4
09:29:00|3338.41
09:29:01|3338.4
09:29:02|3338.41
09:29:03|3338.41
09:29:04|3338.41
09:29:05|3338.4
09:29:06|3338.41
09:29:07|3338.41
09:29:08|3338.41
09:29:09|3338.41
09:29:10|3338.41
09:29:11|3338.4
09:29:12|3338.4
09:29:13|3338.41
09:29:14|3338.41
09:29:15|3338.41
09:29:16|3338.4
09:29:17|3338.4
09:29:18|3338.4
09:29:19|3338.4
09:29:20|3338.4
09:29:21|3338.4
09:29:22|3338.4
09:29:23|3338.41
09:29:24|3338.41
09:29:25|3338.86
09:29:26|3338.86
09:29:27|3338.85
09:29:29|3338.85
09:29:30|3338.98
09:29:31|3339.49
09:29:32|3339.49
09:29:32|3339.49
09:29:34|3339.5
09:29:35|3339.64
09:29:36|3339.64
09:29:36|3339.64
09:29:38|3339.65
09:29:39|3339.65
09:29:40|3339.64
09:29:40|3339.65
09:29:42|3339.65
09:29:43|3339.65
09:29:43|3339.65
09:29:45|3339.65
09:29:46|3339.97
09:29:47|3339.99
09:29:47|3339.99
09:29:48|3340.
09:29:50|3340.15
09:29:51|3340.15
09:29:52|3340.15
09:29:53|3340.16
09:29:53|3340.15
09:29:54|3340.16
09:29:55|3340.6
09:29:56|3340.78
09:29:58|3340.8
09:29:58|3341.2
09:30:00|3341.2
09:30:01|3341.2
09:30:01|3341.19
09:30:03|3341.19
09:30:03|3341.47
09:30:05|3341.68
09:30:06|3341.68
09:30:07|3342.07
09:30:08|3342.5
09:30:09|3342.5
09:30:10|3342.49
09:30:11|3342.49
09:30:12|3342.75
09:30:13|3343.3
09:30:14|3343.21
09:30:15|3342.77
09:30:16|3342.77
09:30:17|3342.03
09:30:19|3341.56
09:30:19|3341.55
09:30:20|3341.29
09:30:22|3341.2
09:30:23|3341.22
09:30:24|3341.38
09:30:25|3341.39
09:30:26|3341.39
09:30:27|3340.88
09:30:28|3340.5
09:30:29|3339.8
09:30:31|3339.81
09:30:32|3339.81
09:30:33|3339.9
09:30:33|3339.9
09:30:35|3339.91
09:30:36|3339.9
09:30:36|3339.9
09:30:38|3339.9
09:30:39|3339.05
09:30:39|3339.18
09:30:41|3339.18
09:30:42|3339.36
09:30:43|3339.59
09:30:43|3339.46
09:30:44|3339.58
09:30:46|3339.58
09:30:47|3339.58
09:30:47|3339.59
09:30:49|3339.59
09:30:50|3339.59
09:30:50|3339.6
09:30:51|3339.59
09:30:52|3339.59
09:30:54|3339.6
09:30:55|3339.36
09:30:56|3339.22
09:30:57|3339.1
09:30:58|3339.1
09:30:59|3339.46
09:31:00|3339.48
09:31:01|3339.79
09:31:02|3339.82
09:31:03|3339.81
09:31:04|3339.81
09:31:05|3339.4
09:31:06|3339.37
09:31:07|3339.37
09:31:08|3339.37
09:31:09|3339.26
09:31:10|3339.25
09:31:11|3339.25
09:31:12|3339.
09:31:13|3337.81
09:31:14|3337.61
09:31:15|3337.61
09:31:16|3337.61
09:31:18|3337.61
09:31:18|3337.6
09:31:19|3337.61
09:31:21|3337.6
09:31:21|3337.45
09:31:22|3337.46
09:31:23|3337.46
09:31:24|3337.09
09:31:26|3337.08
09:31:26|3337.04
09:31:27|3336.36
09:31:29|3336.27
09:31:29|3336.26
09:31:30|3336.26
09:31:31|3335.68
09:31:33|3335.2
09:31:34|3334.64
09:31:34|3334.2
09:31:35|3334.01
09:31:36|3334.
09:31:38|3334.01
09:31:38|3334.01
09:31:39|3334.01
09:31:41|3334.
09:31:41|3334.
09:31:42|3334.44
09:31:43|3334.44
09:31:45|3335.19
09:31:46|3334.13
09:31:47|3334.13
09:31:47|3334.37
09:31:49|3334.36
09:31:49|3334.37
09:31:51|3334.59
09:31:52|3334.6
09:31:53|3334.99
09:31:54|3335.
09:31:55|3335.
09:31:57|3335.
09:31:58|3334.99
09:31:58|3334.99
09:32:00|3335.79
09:32:01|3335.21
09:32:01|3335.21
09:32:03|3335.35
09:32:04|3335.6
09:32:05|3335.8
09:32:06|3335.8
09:32:07|3335.79
09:32:08|3335.87
09:32:09|3335.86
09:32:10|3336.27
09:32:11|3336.49
09:32:12|3336.49
09:32:13|3336.5
09:32:14|3336.77
09:32:15|3336.98
09:32:16|3336.99
09:32:17|3337.48
09:32:19|3337.99
09:32:20|3338.21
09:32:20|3338.2
09:32:21|3338.2
09:32:23|3338.2
09:32:24|3338.2
09:32:24|3338.49
09:32:25|3338.49
09:32:27|3338.49
09:32:27|3338.98
09:32:28|3339.
09:32:29|3338.8
09:32:30|3338.81
09:32:32|3338.81
09:32:33|3338.8
09:32:34|3338.81
09:32:35|3338.8
09:32:36|3338.5
09:32:37|3338.51
09:32:38|3338.51
09:32:39|3338.51
09:32:40|3338.2
09:32:41|3338.21
09:32:42|3338.21
09:32:43|3338.21
09:32:44|3338.21
09:32:45|3338.2
09:32:46|3337.54
09:32:47|3337.54
09:32:49|3337.54
09:32:50|3337.54
09:32:50|3337.54
09:32:51|3337.54
09:32:53|3337.53
09:32:53|3337.53
09:32:54|3338.01
09:32:55|3338.16
09:32:56|3338.15
09:32:57|3338.15
09:32:58|3338.21
09:33:00|3338.35
09:33:00|3338.36
09:33:01|3338.44
09:33:02|3338.47
09:33:03|3338.98
09:33:04|3338.99
09:33:05|3338.99
09:33:07|3339.28
09:33:08|3339.29
09:33:08|3339.29
09:33:09|3339.28
09:33:11|3339.49
09:33:11|3339.99
09:33:12|3339.76
09:33:13|3339.41
09:33:15|3339.4
09:33:15|3339.4
09:33:16|3339.4
09:33:17|3339.2
09:33:19|3339.21
09:33:21|3338.56
09:33:22|3338.56
09:33:22|3338.8
09:33:24|3338.89
09:33:24|3337.62
09:33:26|3337.46
09:33:27|3336.51
09:33:29|3336.51
09:33:29|3336.51
09:33:30|3336.51
09:33:32|3336.74
09:33:33|3336.99
09:33:34|3337.59
09:33:34|3337.72
09:33:36|3337.72
09:33:36|3337.88
09:33:37|3338.
09:33:39|3337.99
09:33:39|3338.4
09:33:41|3338.5
09:33:41|3338.
09:33:42|3338.2
09:33:44|3338.8
09:33:45|3338.8
09:33:45|3338.79
09:33:46|3338.79
09:33:47|3338.79
09:33:48|3338.79
09:33:49|3338.8
09:33:50|3338.79
09:33:51|3338.79
09:33:52|3338.79
09:33:53|3338.79
09:33:54|3338.79
09:33:56|3338.8
09:33:57|3338.79
09:33:58|3338.79
09:33:59|3338.8
09:34:00|3338.58
09:34:01|3338.58
09:34:02|3338.59
09:34:03|3338.59
09:34:04|3338.58
09:34:05|3338.58
09:34:07|3338.58
09:34:08|3338.58
09:34:08|3337.51
09:34:10|3337.51
09:34:10|3337.78
09:34:11|3337.77
09:34:12|3337.77
09:34:13|3337.78
09:34:14|3337.78
09:34:15|3337.51
09:34:16|3336.52
09:34:17|3336.32
09:34:18|3335.88
09:34:20|3335.87
09:34:21|3335.67
09:34:22|3335.67
09:34:23|3335.67
09:34:24|3335.68
09:34:25|3335.68
09:34:26|3335.68
09:34:27|3335.67
09:34:28|3335.67
09:34:29|3335.67
09:34:30|3335.99
09:34:31|3336.19
09:34:32|3336.2
09:34:34|3336.19
09:34:34|3335.91
09:34:35|3335.92
09:34:36|3335.91
09:34:38|3336.28
09:34:38|3336.27
09:34:40|3336.16
09:34:41|3335.7
09:34:42|3335.53
09:34:43|3335.21
09:34:44|3335.2
09:34:45|3335.18
09:34:46|3335.06
09:34:47|3335.06
09:34:48|3335.06
09:34:49|3335.32
09:34:50|3335.31
09:34:51|3335.31
09:34:52|3335.32
09:34:53|3335.32
09:34:54|3335.58
09:34:55|3335.57
09:34:56|3335.57
09:34:57|3335.57
09:34:58|3335.57
09:34:59|3335.57
09:35:00|3335.57
09:35:01|3334.69
09:35:02|3334.5
09:35:03|3334.49
09:35:04|3334.45
09:35:05|3334.21
09:35:06|3334.21
09:35:08|3334.21
09:35:09|3334.6
09:35:10|3334.6
09:35:10|3334.8
09:35:12|3334.79
09:35:12|3335.18
09:35:13|3335.18
09:35:15|3334.75
09:35:15|3334.73
09:35:17|3334.72
09:35:17|3334.73
09:35:19|3334.99
09:35:19|3334.78
09:35:21|3334.77
09:35:22|3334.77
09:35:23|3334.76
09:35:25|3334.76
09:35:26|3334.74
09:35:27|3334.74
09:35:28|3334.74
09:35:29|3334.75
09:35:30|3334.74
09:35:31|3335.27
09:35:32|3335.59
09:35:33|3335.98
09:35:34|3335.98
09:35:35|3338.9
09:35:36|3339.4
09:35:37|3338.58
09:35:38|3339.25
09:35:39|3339.25
09:35:40|3339.15
09:35:41|3339.
09:35:42|3339.
09:35:43|3339.39
09:35:44|3339.39
09:35:45|3339.39
09:35:46|3339.26
09:35:47|3339.8
09:35:48|3339.8
09:35:49|3339.61
09:35:50|3339.61
09:35:51|3339.01
09:35:52|3338.99
09:35:53|3338.82
09:35:54|3338.34
09:35:55|3338.34
09:35:56|3338.33
09:35:57|3338.33
09:35:58|3338.34
09:35:59|3338.34
09:36:00|3338.33
09:36:01|3338.
09:36:02|3338.01
09:36:03|3338.35
09:36:04|3338.49
09:36:05|3338.5
09:36:06|3338.64
09:36:07|3339.37
09:36:08|3340.
09:36:09|3340.
09:36:10|3339.99
09:36:11|3339.57
09:36:12|3339.37
09:36:13|3339.38
09:36:14|3339.37
09:36:15|3339.26
09:36:17|3339.26
09:36:17|3339.01
09:36:18|3339.01
09:36:19|3338.7
09:36:20|3338.7
09:36:21|3338.51
09:36:23|3338.5
09:36:24|3338.05
09:36:25|3337.63
09:36:26|3337.61
09:36:26|3337.61
09:36:28|3337.61
09:36:29|3337.61
09:36:29|3337.54
09:36:31|3338.12
09:36:32|3337.63
09:36:33|3337.61
09:36:34|3337.61
09:36:35|3337.61
09:36:36|3337.61
09:36:37|3337.6
09:36:38|3337.61
09:36:39|3337.6
09:36:40|3337.6
09:36:41|3337.6
09:36:42|3338.14
09:36:43|3338.31
09:36:44|3338.31
09:36:45|3338.31
09:36:46|3338.32
09:36:47|3338.32
09:36:48|3338.75
09:36:49|3338.75
09:36:50|3338.74
09:36:51|3338.75
09:36:52|3338.8
09:36:53|3339.4
09:36:54|3339.4
09:36:55|3339.4
09:36:56|3338.83
09:36:57|3338.17
09:36:58|3337.81
09:36:59|3337.62
09:37:00|3337.61
09:37:01|3337.61
09:37:02|3337.96
09:37:04|3337.97
09:37:04|3337.98
09:37:05|3337.98
09:37:06|3337.6
09:37:07|3337.61
09:37:08|3337.61
09:37:09|3337.61
09:37:11|3337.61
09:37:11|3337.61
09:37:12|3337.6
09:37:13|3337.61
09:37:14|3337.61
09:37:15|3337.61
09:37:16|3337.6
09:37:17|3337.51
09:37:18|3337.41
09:37:19|3337.41
09:37:21|3337.39
09:37:22|3337.04
09:37:22|3336.75
09:37:24|3336.21
09:37:24|3336.2
09:37:25|3336.2
09:37:26|3336.48
09:37:28|3336.48
09:37:28|3336.49
09:37:29|3336.49
09:37:30|3336.48
09:37:32|3336.73
09:37:33|3336.46
09:37:34|3336.46
09:37:35|3336.46
09:37:35|3336.49
09:37:37|3336.48
09:37:37|3336.48
09:37:39|3336.37
09:37:39|3336.01
09:37:41|3336.01
09:37:41|3336.
09:37:43|3336.
09:37:43|3336.01
09:37:44|3336.
09:37:46|3336.
09:37:47|3336.
09:37:47|3336.01
09:37:49|3336.01
09:37:50|3336.01
09:37:51|3337.86
09:37:52|3338.67
09:37:53|3338.48
09:37:54|3338.22
09:37:55|3338.12
09:37:56|3338.12
09:37:57|3338.01
09:37:58|3338.01
09:37:59|3338.
09:38:00|3338.
09:38:01|3336.8
09:38:02|3336.8
09:38:03|3336.8
09:38:04|3336.81
09:38:05|3336.81
09:38:06|3336.73
09:38:07|3336.73
09:38:08|3336.52
09:38:09|3336.5
09:38:10|3336.5
09:38:11|3336.51
09:38:12|3336.51
09:38:13|3336.
09:38:14|3335.67
09:38:15|3335.9
09:38:16|3336.12
09:38:17|3336.11
09:38:18|3335.84
09:38:19|3335.83
09:38:20|3335.84
09:38:21|3335.99
09:38:23|3335.98
09:38:23|3336.03
09:38:25|3336.03
09:38:26|3336.02
09:38:27|3336.02
09:38:28|3336.49
09:38:29|3336.5
09:38:30|3336.5
09:38:31|3336.5
09:38:33|3337.02
09:38:33|3337.02
09:38:34|3336.51
09:38:35|3336.6
09:38:36|3336.6
09:38:38|3336.59
09:38:38|3336.6
09:38:39|3336.6
09:38:40|3336.59
09:38:41|3336.59
09:38:42|3336.6
09:38:43|3336.6
09:38:45|3336.59
09:38:46|3336.6
09:38:46|3336.6
09:38:47|3338.01
09:38:48|3338.17
09:38:49|3338.2
09:38:50|3338.2
09:38:51|3338.19
09:38:53|3338.2
09:38:54|3338.19
09:38:54|3338.2
09:38:56|3338.2
09:38:57|3338.19
09:38:58|3338.19
09:38:59|3338.02
09:39:00|3338.02
09:39:01|3338.02
09:39:02|3338.47
09:39:03|3338.5
09:39:04|3338.49
09:39:05|3338.49
09:39:06|3338.49
09:39:07|3338.5
09:39:08|3338.5
09:39:09|3338.49
09:39:10|3338.74
09:39:11|3338.74
09:39:12|3338.74
09:39:13|3338.74
09:39:14|3338.74
09:39:15|3338.74
09:39:16|3338.74
09:39:17|3338.74
09:39:18|3339.55
09:39:19|3339.55
09:39:20|3339.56
09:39:21|3339.55
09:39:23|3339.43
09:39:24|3339.21
09:39:25|3339.21
09:39:26|3339.2
09:39:27|3339.21
09:39:28|3339.2
09:39:30|3339.21
09:39:30|3339.21
09:39:32|3339.21
09:39:32|3339.21
09:39:33|3339.21
09:39:34|3339.01
09:39:35|3339.01
09:39:37|3339.
09:39:37|3339.01
09:39:38|3339.4
09:39:39|3339.41
09:39:41|3339.64
09:39:41|3339.67
09:39:42|3339.66
09:39:44|3339.66
09:39:45|3339.66
09:39:46|3339.67
09:39:47|3339.67
09:39:48|3339.67
09:39:49|3339.94
09:39:50|3339.93
09:39:51|3339.93
09:39:52|3339.94
09:39:54|3339.94
09:39:55|3339.97
09:39:56|3339.99
09:39:58|3340.
09:39:58|3340.
09:39:59|3340.
09:40:01|3339.99
09:40:02|3340.
09:40:03|3340.
09:40:04|3339.99
09:40:05|3339.99
09:40:06|3339.99
09:40:08|3339.99
09:40:08|3339.99
09:40:09|3340.93
09:40:10|3340.98
09:40:11|3340.8
09:40:12|3340.81
09:40:14|3340.81
09:40:14|3340.81
09:40:15|3340.81
09:40:16|3340.81
09:40:18|3340.81
09:40:18|3340.81
09:40:19|3340.8
09:40:20|3340.8
09:40:22|3340.45
09:40:22|3340.12
09:40:24|3338.8
09:40:25|3338.8
09:40:27|3338.8
09:40:27|3339.
09:40:29|3339.01
09:40:30|3339.01
09:40:31|3339.
09:40:32|3339.01
09:40:33|3338.59
09:40:34|3338.6
09:40:35|3338.53
09:40:36|3338.51
09:40:37|3338.51
09:40:39|3338.8
09:40:39|3338.79
09:40:40|3338.8
09:40:41|3338.8
09:40:42|3338.79
09:40:43|3338.8
09:40:44|3338.79
09:40:45|3338.8
09:40:46|3338.8
09:40:47|3339.39
09:40:48|3339.4
09:40:49|3339.39
09:40:51|3339.39
09:40:51|3339.39
09:40:53|3339.39
09:40:53|3339.49
09:40:54|3339.49
09:40:56|3339.5
09:40:56|3339.49
09:40:57|3339.49
09:40:59|3339.49
09:40:59|3339.5
09:41:01|3339.5
09:41:01|3339.5
09:41:03|3339.5
09:41:03|3338.86
09:41:04|3338.78
09:41:05|3338.53
09:41:06|3338.53
09:41:07|3338.32
09:41:08|3338.32
09:41:09|3338.33
09:41:11|3338.33
09:41:11|3338.33
09:41:13|3338.33
09:41:13|3339.
09:41:15|3338.99
09:41:16|3338.99
09:41:17|3338.99
09:41:18|3338.99
09:41:18|3338.99
09:41:20|3338.96
09:41:21|3338.96
09:41:22|3338.82
09:41:23|3338.59
09:41:24|3338.36
09:41:25|3338.59
09:41:26|3338.59
09:41:27|3338.59
09:41:28|3338.58
09:41:30|3338.59
09:41:31|3338.59
09:41:31|3338.59
09:41:32|3338.59
09:41:34|3338.59
09:41:34|3338.68
09:41:36|3339.12
09:41:36|3339.13
09:41:38|3339.13
09:41:39|3339.13
09:41:39|3339.12
09:41:41|3339.13
09:41:41|3339.12
09:41:43|3338.86
09:41:44|3338.86
09:41:45|3338.86
09:41:46|3338.85
09:41:47|3338.85
09:41:48|3338.98
09:41:49|3338.99
09:41:50|3338.98
09:41:51|3338.99
09:41:52|3338.99
09:41:53|3339.1
09:41:54|3339.1
09:41:55|3339.13
09:41:56|3339.13
09:41:57|3339.13
09:41:58|3339.13
09:41:59|3339.13
09:42:00|3339.13
09:42:01|3339.13
09:42:02|3338.68
09:42:03|3338.69
09:42:04|3338.69
09:42:05|3338.68
09:42:06|3338.69
09:42:07|3338.68
09:42:09|3338.68
09:42:09|3338.68
09:42:10|3338.69
09:42:11|3338.69
09:42:12|3338.68
09:42:13|3338.69
09:42:14|3338.68
09:42:15|3338.
09:42:17|3338.
09:42:17|3338.
09:42:19|3338.01
09:42:19|3338.01
09:42:20|3338.
09:42:21|3338.
09:42:22|3338.38
09:42:23|3338.39
09:42:25|3338.39
09:42:26|3338.39
09:42:28|3338.39
09:42:28|3338.39
09:42:29|3338.4
09:42:31|3338.4
09:42:32|3338.4
09:42:32|3338.39
09:42:34|3338.39
09:42:34|3338.39
09:42:35|3338.39
09:42:36|3338.39
09:42:38|3338.39
09:42:39|3338.39
09:42:39|3338.39
09:42:40|3338.4
09:42:41|3338.4
09:42:43|3338.39
09:42:44|3338.39
09:42:45|3338.39
09:42:46|3338.39
09:42:47|3338.4
09:42:48|3338.39
09:42:49|3338.39
09:42:50|3338.39
09:42:51|3338.39
09:42:52|3338.39
09:42:54|3338.39
09:42:54|3338.17
09:42:56|3338.17
09:42:57|3338.17
09:42:58|3338.16
09:42:58|3338.17
09:43:00|3338.17
09:43:00|3338.17
09:43:02|3338.17
09:43:02|3338.17
09:43:03|3338.17
09:43:04|3338.17
09:43:05|3338.16
09:43:06|3338.17
09:43:07|3338.16
09:43:08|3338.17
09:43:10|3338.17
09:43:10|3338.16
09:43:12|3338.16
09:43:12|3338.17
09:43:14|3338.17
09:43:14|3338.17
09:43:15|3338.16
09:43:17|3338.16
09:43:18|3338.17
09:43:18|3338.17
09:43:20|3338.17
09:43:20|3338.17
09:43:21|3338.17
09:43:23|3338.16
09:43:24|3338.08
09:43:24|3337.99
09:43:25|3337.99
09:43:27|3337.98
09:43:28|3337.97
09:43:30|3337.93
09:43:31|3337.94
09:43:31|3337.93
09:43:33|3337.93
09:43:34|3337.94
09:43:35|3337.94
09:43:36|3337.94
09:43:38|3337.94
09:43:38|3337.93
09:43:39|3337.94
09:43:41|3337.94
09:43:42|3337.94
09:43:43|3337.94
09:43:45|3337.93
09:43:45|3337.93
09:43:46|3337.94
09:43:48|3337.93
09:43:48|3337.94
09:43:50|3337.94
09:43:50|3337.94
09:43:52|3337.94
09:43:53|3337.93
09:43:53|3337.94
09:43:55|3336.91
09:43:56|3337.03
09:43:57|3337.36
09:43:58|3337.37
09:43:59|3337.45
09:44:00|3337.49
09:44:01|3337.73
09:44:02|3337.74
09:44:03|3337.73
09:44:04|3337.73
09:44:05|3337.73
09:44:07|3337.74
09:44:07|3337.74
09:44:09|3337.73
09:44:09|3337.74
09:44:10|3337.73
09:44:11|3337.73
09:44:12|3337.73
09:44:13|3337.74
09:44:14|3337.78
09:44:15|3337.79
09:44:16|3337.8
09:44:17|3337.79
09:44:18|3337.8
09:44:19|3337.79
09:44:21|3337.79
09:44:21|3337.79
09:44:22|3337.79
09:44:24|3337.79
09:44:25|3337.79
09:44:26|3337.79
09:44:27|3338.98
09:44:29|3338.99
09:44:30|3339.
09:44:31|3338.99
09:44:32|3338.99
09:44:33|3338.99
09:44:34|3338.99
09:44:34|3338.99
09:44:35|3339.73
09:44:37|3339.72
09:44:37|3340.31
09:44:38|3340.79
09:44:39|3340.8
09:44:40|3340.8
09:44:41|3340.79
09:44:43|3340.79
09:44:43|3340.79
09:44:44|3342.2
09:44:45|3342.99
09:44:46|3342.66
09:44:48|3342.66
09:44:49|3342.67
09:44:50|3342.66
09:44:51|3342.67
09:44:52|3344.02
09:44:53|3344.39
09:44:54|3344.5
09:44:55|3344.69
09:44:56|3344.69
09:44:57|3344.98
09:44:58|3344.98
09:44:59|3344.99
09:45:00|3344.99
09:45:01|3345.1
09:45:03|3346.62
09:45:05|3346.91
09:45:06|3347.27
09:45:07|3347.27
09:45:08|3346.87
09:45:09|3345.87
09:45:10|3345.88
09:45:11|3345.69
09:45:12|3345.69
09:45:13|3345.69
09:45:14|3345.7
09:45:15|3345.5
09:45:16|3345.1
09:45:17|3345.7
09:45:18|3345.41
09:45:19|3345.
09:45:20|3345.01
09:45:21|3345.99
09:45:22|3346.
09:45:23|3346.
09:45:24|3346.
09:45:25|3346.
09:45:26|3346.23
09:45:27|3346.3
09:45:28|3346.29
09:45:29|3346.77
09:45:31|3346.8
09:45:31|3346.6
09:45:32|3346.97
09:45:33|3346.91
09:45:34|3346.81
09:45:36|3346.99
09:45:36|3346.81
09:45:38|3346.79
09:45:38|3346.56
09:45:39|3346.25
09:45:40|3346.25
09:45:43|3346.1
09:45:45|3345.27
09:45:45|3344.6
09:45:47|3344.61
09:45:48|3344.5
09:45:49|3344.51
09:45:50|3344.51
09:45:51|3344.4
09:45:52|3344.4
09:45:53|3344.22
09:45:54|3344.
09:45:56|3344.39
09:45:57|3344.4
09:45:58|3344.4
09:45:59|3344.21
09:46:00|3344.21
09:46:01|3344.2
09:46:02|3344.21
09:46:03|3344.21
09:46:04|3344.21
09:46:05|3344.21
09:46:06|3344.21
09:46:07|3343.5
09:46:08|3343.4
09:46:09|3343.18
09:46:10|3343.19
09:46:11|3344.69
09:46:12|3344.42
09:46:13|3344.42
09:46:14|3344.41
09:46:15|3344.42
09:46:16|3344.01
09:46:17|3344.01
09:46:18|3344.01
09:46:19|3344.
09:46:20|3344.
09:46:21|3344.01
09:46:22|3343.36
09:46:23|3343.
09:46:24|3342.8
09:46:25|3342.67
09:46:26|3342.67
09:46:27|3342.66
09:46:28|3342.66
09:46:30|3342.5
09:46:31|3342.5
09:46:32|3342.5
09:46:33|3342.5
09:46:34|3342.51
09:46:35|3342.51
09:46:36|3342.67
09:46:37|3342.62
09:46:38|3342.62
09:46:39|3342.61
09:46:40|3342.6
09:46:41|3341.63
09:46:42|3341.5
09:46:43|3341.5
09:46:44|3341.5
09:46:45|3341.51
09:46:46|3341.51
09:46:47|3341.5
09:46:48|3342.3
09:46:49|3342.39
09:46:50|3341.81
09:46:51|3341.81
09:46:52|3341.8
09:46:53|3341.81
09:46:54|3341.81
09:46:55|3341.8
09:46:56|3341.8
09:46:57|3341.8
09:46:58|3341.8
09:46:59|3341.81
09:47:01|3341.81
09:47:01|3341.47
09:47:02|3341.2
09:47:04|3341.2
09:47:04|3341.19
09:47:05|3341.18
09:47:06|3341.19
09:47:07|3341.19
09:47:09|3341.78
09:47:10|3341.78
09:47:11|3341.78
09:47:11|3341.79
09:47:12|3341.79
09:47:13|3341.78
09:47:14|3341.78
09:47:15|3341.49
09:47:17|3341.35
09:47:17|3341.33
09:47:19|3341.02
09:47:20|3340.7
09:47:21|3340.37
09:47:22|3339.68
09:47:23|3339.4
09:47:24|3339.29
09:47:25|3339.29
09:47:26|3338.93
09:47:27|3338.88
09:47:28|3340.5
09:47:29|3340.5
09:47:31|3340.
09:47:32|3339.89
09:47:34|3339.8
09:47:35|3339.68
09:47:37|3339.61
09:47:37|3339.61
09:47:39|3339.6
09:47:40|3339.61
09:47:41|3339.61
09:47:42|3339.6
09:47:43|3339.6
09:47:44|3339.6
09:47:45|3340.2
09:47:46|3340.19
09:47:47|3340.19
09:47:49|3340.03
09:47:50|3340.03
09:47:51|3340.33
09:47:52|3340.49
09:47:52|3340.5
09:47:54|3340.49
09:47:55|3340.5
09:47:55|3340.49
09:47:57|3340.49
09:47:58|3340.49
09:47:58|3340.49
09:48:00|3340.5
09:48:01|3340.49
09:48:02|3341.56
09:48:02|3341.79
09:48:04|3341.98
09:48:05|3342.28
09:48:06|3342.29
09:48:07|3342.29
09:48:08|3341.5
09:48:09|3341.4
09:48:10|3341.4
09:48:11|3341.38
09:48:12|3341.38
09:48:13|3341.37
09:48:14|3341.98
09:48:15|3341.99
09:48:16|3341.6
09:48:17|3341.45
09:48:18|3341.41
09:48:19|3341.2
09:48:20|3340.2
09:48:21|3340.2
09:48:22|3340.19
09:48:23|3340.15
09:48:24|3340.15
09:48:25|3339.
09:48:26|3339.
09:48:27|3339.
09:48:28|3339.
09:48:29|3338.4
09:48:30|3338.4
09:48:31|3338.41
09:48:32|3337.92
09:48:33|3337.93
09:48:34|3337.92
09:48:35|3337.92
09:48:36|3337.92
09:48:37|3337.92
09:48:38|3337.9
09:48:39|3337.86
09:48:40|3337.86
09:48:41|3337.86
09:48:43|3337.87
09:48:43|3337.87
09:48:44|3337.86
09:48:46|3337.86
09:48:47|3338.19
09:48:47|3338.19
09:48:49|3338.2
09:48:50|3338.19
09:48:50|3338.19
09:48:51|3338.19
09:48:52|3338.2
09:48:54|3338.2
09:48:54|3338.2
09:48:55|3338.19
09:48:57|3338.19
09:48:57|3338.19
09:48:58|3338.2
09:49:00|3337.98
09:49:00|3337.43
09:49:02|3337.27
09:49:02|3337.28
09:49:04|3337.6
09:49:05|3338.39
09:49:06|3338.4
09:49:07|3338.01
09:49:08|3338.01
09:49:09|3338.01
09:49:10|3338.24
09:49:10|3338.17
09:49:11|3338.39
09:49:13|3338.79
09:49:14|3338.79
09:49:14|3338.8
09:49:16|3338.24
09:49:16|3338.02
09:49:17|3338.02
09:49:18|3338.03
09:49:20|3338.03
09:49:21|3338.02
09:49:21|3338.03
09:49:23|3338.03
09:49:23|3338.03
09:49:25|3338.03
09:49:25|3338.02
09:49:27|3338.02
09:49:27|3338.02
09:49:29|3338.03
09:49:29|3338.02
09:49:31|3338.03
09:49:33|3338.02
09:49:33|3338.03
09:49:35|3338.03
09:49:35|3338.03
09:49:37|3338.02
09:49:38|3338.02
09:49:39|3338.02
09:49:40|3338.02
09:49:41|3338.03
09:49:42|3338.02
09:49:43|3338.03
09:49:44|3338.02
09:49:46|3338.03
09:49:46|3338.02
09:49:47|3338.02
09:49:48|3338.02
09:49:50|3338.03
09:49:51|3338.02
09:49:52|3338.02
09:49:53|3338.02
09:49:54|3338.02
09:49:55|3337.51
09:49:56|3337.51
09:49:57|3337.5
09:49:58|3337.5
09:49:59|3337.5
09:50:00|3337.28
09:50:02|3337.28
09:50:03|3337.4
09:50:03|3337.21
09:50:04|3337.21
09:50:06|3337.21
09:50:06|3337.2
09:50:08|3337.09
09:50:09|3337.01
09:50:09|3336.9
09:50:10|3336.52
09:50:12|3336.5
09:50:12|3336.16
09:50:14|3336.1
09:50:14|3336.11
09:50:15|3336.11
09:50:16|3336.11
09:50:18|3336.46
09:50:19|3336.45
09:50:19|3336.45
09:50:21|3336.45
09:50:22|3336.45
09:50:23|3336.45
09:50:23|3336.45
09:50:25|3336.45
09:50:25|3336.45
09:50:27|3336.92
09:50:27|3336.97
09:50:28|3337.48
09:50:29|3337.69
09:50:30|3337.81
09:50:32|3337.99
09:50:34|3338.37
09:50:35|3337.81
09:50:36|3337.57
09:50:37|3337.57
09:50:38|3337.51
09:50:40|3337.24
09:50:41|3337.24
09:50:42|3337.22
09:50:42|3337.23
09:50:44|3337.23
09:50:44|3337.22
09:50:45|3337.
09:50:47|3337.01
09:50:48|3337.
09:50:49|3337.
09:50:50|3337.01
09:50:50|3336.8
09:50:51|3336.62
09:50:53|3336.59
09:50:54|3336.53
09:50:55|3336.53
09:50:56|3336.16
09:50:57|3336.06
09:50:58|3335.72
09:50:59|3335.26
09:51:00|3335.12
09:51:01|3335.59
09:51:02|3335.79
09:51:03|3335.79
09:51:04|3336.
09:51:05|3336.19
09:51:06|3336.49
09:51:07|3336.98
09:51:08|3337.22
09:51:09|3337.22
09:51:10|3337.63
09:51:11|3338.
09:51:12|3337.99
09:51:13|3338.39
09:51:14|3338.39
09:51:15|3338.39
09:51:16|3338.39
09:51:17|3338.58
09:51:18|3338.58
09:51:19|3338.79
09:51:20|3338.79
09:51:21|3338.79
09:51:22|3338.79
09:51:23|3338.79
09:51:24|3339.
09:51:25|3339.
09:51:26|3339.
09:51:27|3339.
09:51:28|3339.39
09:51:29|3339.99
09:51:30|3339.98
09:51:31|3339.98
09:51:32|3340.51
09:51:33|3340.86
09:51:34|3340.86
09:51:35|3340.87
09:51:36|3340.86
09:51:38|3340.86
09:51:39|3340.87
09:51:41|3340.86
09:51:42|3340.87
09:51:43|3340.31
09:51:44|3340.32
09:51:45|3340.31
09:51:46|3340.05
09:51:47|3340.
09:51:48|3339.52
09:51:49|3340.27
09:51:50|3340.59
09:51:51|3340.59
09:51:52|3340.59
09:51:53|3340.59
09:51:54|3340.6
09:51:55|3340.6
09:51:56|3340.6
09:51:58|3340.6
09:51:58|3340.27
09:52:00|3340.15
09:52:01|3340.15
09:52:02|3340.14
09:52:02|3340.15
09:52:03|3340.53
09:52:04|3340.78
09:52:05|3340.77
09:52:07|3340.78
09:52:07|3340.77
09:52:08|3340.77
09:52:09|3340.77
09:52:10|3340.77
09:52:11|3340.77
09:52:12|3341.
09:52:13|3341.91
09:52:14|3341.92
09:52:16|3341.92
09:52:16|3341.92
09:52:17|3342.17
09:52:18|3342.79
09:52:19|3342.79
09:52:20|3342.79
09:52:21|3342.78
09:52:22|3342.78
09:52:23|3342.78
09:52:24|3342.79
09:52:25|3342.44
09:52:26|3342.43
09:52:27|3341.91
09:52:28|3341.91
09:52:29|3342.16
09:52:30|3342.19
09:52:31|3342.19
09:52:32|3341.83
09:52:33|3341.65
09:52:35|3342.24
09:52:36|3342.49
09:52:37|3343.16
09:52:38|3343.23
09:52:39|3343.23
09:52:40|3343.23
09:52:41|3343.22
09:52:42|3343.23
09:52:43|3343.73
09:52:44|3343.72
09:52:45|3343.72
09:52:46|3343.72
09:52:47|3343.72
09:52:48|3343.73
09:52:49|3343.72
09:52:50|3345.04
09:52:51|3345.23
09:52:52|3345.98
09:52:54|3345.99
09:52:55|3346.
09:52:55|3345.99
09:52:56|3345.79
09:52:57|3345.61
09:52:58|3345.6
09:52:59|3345.6
09:53:00|3345.24
09:53:01|3345.12
09:53:02|3345.94
09:53:04|3345.61
09:53:04|3345.6
09:53:05|3345.2
09:53:06|3345.21
09:53:07|3345.2
09:53:09|3345.21
09:53:09|3345.58
09:53:11|3345.58
09:53:11|3345.05
09:53:12|3344.83
09:53:13|3344.83
09:53:14|3344.58
09:53:15|3344.53
09:53:17|3343.86
09:53:18|3343.35
09:53:18|3343.36
09:53:20|3343.36
09:53:20|3343.35
09:53:21|3343.35
09:53:22|3343.35
09:53:23|3343.79
09:53:24|3343.79
09:53:25|3343.82
09:53:27|3343.87
09:53:27|3343.87
09:53:28|3343.87
09:53:29|3343.87
09:53:30|3343.87
09:53:31|3344.5
09:53:32|3344.5
09:53:33|3344.98
09:53:34|3345.6
09:53:36|3345.6
09:53:37|3345.48
09:53:38|3345.25
09:53:39|3345.23
09:53:40|3345.24
09:53:42|3345.23
09:53:43|3345.24
09:53:43|3345.1
09:53:45|3345.04
09:53:45|3345.
09:53:47|3345.
09:53:48|3345.01
09:53:49|3345.01
09:53:50|3345.
09:53:51|3345.01
09:53:52|3345.01
09:53:53|3345.
09:53:54|3345.
09:53:55|3345.
09:53:57|3345.01
09:53:58|3345.01
09:53:59|3345.
09:54:00|3345.01
09:54:01|3345.
09:54:02|3344.59
09:54:03|3346.24
09:54:04|3347.
09:54:05|3347.
09:54:06|3346.99
09:54:07|3346.99
09:54:08|3346.63
09:54:09|3346.6
09:54:10|3346.6
09:54:11|3346.6
09:54:12|3346.6
09:54:13|3346.61
09:54:14|3346.69
09:54:15|3346.69
09:54:16|3346.69
09:54:17|3346.8
09:54:19|3346.84
09:54:19|3346.93
09:54:21|3347.08
09:54:21|3347.49
09:54:22|3347.49
09:54:23|3347.2
09:54:24|3347.21
09:54:25|3347.47
09:54:26|3347.49
09:54:27|3347.66
09:54:28|3347.67
09:54:29|3347.67
09:54:30|3347.67
09:54:32|3347.41
09:54:32|3347.41
09:54:33|3347.41
09:54:34|3347.4
09:54:35|3347.4
09:54:37|3347.41
09:54:37|3347.41
09:54:39|3347.2
09:54:41|3346.61
09:54:42|3346.51
09:54:43|3346.28
09:54:44|3346.03
09:54:45|3345.4
09:54:46|3345.07
09:54:47|3345.01
09:54:48|3345.01
09:54:49|3345.01
09:54:50|3345.
09:54:51|3345.52
09:54:52|3345.93
09:54:53|3345.94
09:54:55|3345.94
09:54:55|3345.93
09:54:57|3345.93
09:54:58|3346.39
09:54:59|3346.49
09:55:00|3346.5
09:55:00|3346.5
09:55:02|3346.5
09:55:02|3346.5
09:55:03|3346.49
09:55:05|3346.5
09:55:06|3346.49
09:55:07|3346.39
09:55:08|3346.39
09:55:09|3346.26
09:55:10|3346.27
09:55:11|3346.27
09:55:12|3346.27
09:55:13|3346.37
09:55:14|3346.36
09:55:15|3346.37
09:55:16|3346.23
09:55:17|3345.6
09:55:18|3345.6
09:55:19|3345.31
09:55:20|3345.24
09:55:21|3345.4
09:55:22|3345.4
09:55:23|3345.4
09:55:24|3345.39
09:55:25|3345.39
09:55:26|3345.39
09:55:27|3346.28
09:55:28|3346.28
09:55:29|3346.28
09:55:30|3346.5
09:55:31|3346.5
09:55:32|3346.49
09:55:33|3346.49
09:55:34|3346.49
09:55:35|3346.49
09:55:36|3346.49
09:55:37|3346.5
09:55:39|3346.5
09:55:40|3346.01
09:55:40|3345.52
09:55:42|3345.53
09:55:43|3345.52
09:55:44|3345.39
09:55:45|3345.04
09:55:46|3344.86
09:55:47|3344.85
09:55:48|3344.85
09:55:49|3344.98
09:55:51|3345.
09:55:52|3345.
09:55:52|3345.
09:55:53|3345.
09:55:54|3345.01
09:55:56|3345.01
09:55:57|3345.01
09:55:57|3345.
09:55:58|3345.01
09:55:59|3346.38
09:56:01|3345.2
09:56:02|3345.
09:56:03|3345.
09:56:03|3345.
09:56:05|3344.68
09:56:06|3344.66
09:56:07|3344.66
09:56:08|3344.65
09:56:09|3344.65
09:56:10|3344.65
09:56:11|3344.66
09:56:12|3344.65
09:56:13|3344.65
09:56:14|3344.66
09:56:15|3344.65
09:56:16|3344.56
09:56:17|3344.56
09:56:18|3344.56
09:56:19|3344.56
09:56:20|3344.56
09:56:21|3344.56
09:56:22|3344.55
09:56:23|3344.55
09:56:24|3344.56
09:56:25|3344.56
09:56:26|3344.56
09:56:27|3344.55
09:56:28|3345.82
09:56:29|3345.83
09:56:30|3345.84
09:56:31|3345.97
09:56:32|3346.41
09:56:33|3346.5
09:56:34|3346.49
09:56:35|3346.49
09:56:36|3346.75
09:56:37|3346.76
09:56:38|3346.76
09:56:40|3346.76
09:56:41|3346.76
09:56:42|3346.76
09:56:43|3346.51
09:56:44|3346.75
09:56:45|3347.23
09:56:47|3347.5
09:56:48|3347.56
09:56:48|3348.33
09:56:50|3348.49
09:56:51|3348.99
09:56:51|3349.
09:56:53|3349.
09:56:53|3349.08
09:56:55|3349.23
09:56:56|3349.23
09:56:57|3349.23
09:56:58|3349.25
09:56:59|3349.25
09:57:00|3350.66
09:57:01|3349.8
09:57:02|3349.59
09:57:03|3349.08
09:57:04|3349.08
09:57:05|3348.61
09:57:06|3348.61
09:57:07|3348.52
09:57:08|3347.86
09:57:09|3347.86
09:57:10|3347.86
09:57:11|3348.19
09:57:12|3348.39
09:57:13|3348.39
09:57:14|3348.16
09:57:15|3348.17
09:57:16|3348.15
09:57:17|3347.86
09:57:18|3347.53
09:57:19|3347.2
09:57:20|3347.19
09:57:21|3347.02
09:57:22|3347.01
09:57:23|3347.01
09:57:24|3347.
09:57:25|3347.
09:57:26|3347.01
09:57:27|3347.2
09:57:28|3347.21
09:57:29|3347.98
09:57:30|3347.73
09:57:31|3347.97
09:57:32|3348.
09:57:33|3347.99
09:57:34|3348.
09:57:35|3347.99
09:57:36|3348.
09:57:37|3347.99
09:57:38|3348.
09:57:40|3348.
09:57:41|3347.99
09:57:42|3347.99
09:57:44|3348.5
09:57:45|3348.49
09:57:46|3348.13
09:57:47|3348.1
09:57:48|3348.1
09:57:49|3348.1
09:57:50|3348.09
09:57:51|3348.
09:57:52|3347.99
09:57:53|3347.77
09:57:54|3347.77
09:57:55|3347.77
09:57:56|3347.76
09:57:57|3347.77
09:57:58|3347.76
09:57:59|3347.76
09:58:00|3347.76
09:58:01|3347.77
09:58:02|3348.07
09:58:03|3348.07
09:58:04|3348.82
09:58:05|3348.84
09:58:06|3348.84
09:58:07|3348.84
09:58:08|3348.84
09:58:09|3348.85
09:58:10|3348.85
09:58:11|3349.4
09:58:12|3349.39
09:58:13|3349.39
09:58:14|3349.45
09:58:15|3349.45
09:58:16|3349.46
09:58:17|3349.48
09:58:19|3349.5
09:58:19|3349.5
09:58:20|3349.5
09:58:21|3350.39
09:58:22|3350.49
09:58:24|3350.49
09:58:24|3350.49
09:58:26|3350.49
09:58:27|3350.49
09:58:27|3350.49
09:58:29|3350.5
09:58:29|3350.5
09:58:30|3350.29
09:58:32|3349.97
09:58:33|3349.96
09:58:34|3349.96
09:58:35|3350.38
09:58:36|3350.5
09:58:37|3350.5
09:58:38|3350.86
09:58:39|3350.88
09:58:40|3351.37
09:58:42|3351.36
09:58:43|3351.71
09:58:43|3351.71
09:58:44|3351.72
09:58:46|3351.71
09:58:46|3351.61
09:58:49|3351.46
09:58:49|3352.
09:58:51|3351.99
09:58:52|3351.73
09:58:52|3351.72
09:58:53|3351.71
09:58:54|3351.72
09:58:56|3351.72
09:58:57|3352.19
09:58:58|3352.39
09:58:59|3352.43
09:59:00|3352.67
09:59:01|3352.99
09:59:02|3353.2
09:59:03|3353.2
09:59:04|3353.21
09:59:05|3353.94
09:59:06|3356.59
09:59:07|3354.98
09:59:08|3355.39
09:59:09|3355.39
09:59:10|3355.39
09:59:11|3355.21
09:59:12|3354.89
09:59:13|3354.9
09:59:14|3354.71
09:59:15|3355.4
09:59:16|3355.64
09:59:18|3355.63
09:59:18|3355.42
09:59:19|3355.42
09:59:20|3355.05
09:59:21|3355.04
09:59:23|3354.69
09:59:24|3354.69
09:59:24|3354.43
09:59:25|3354.41
09:59:26|3354.41
09:59:28|3354.4
09:59:29|3354.4
09:59:30|3354.4
09:59:31|3353.69
09:59:32|3353.69
09:59:33|3353.51
09:59:34|3353.11
09:59:35|3353.34
09:59:36|3353.99
09:59:37|3354.34
09:59:38|3354.33
09:59:39|3354.4
09:59:40|3354.41
09:59:41|3354.4
09:59:42|3354.2
09:59:43|3354.2
09:59:45|3354.5
09:59:46|3354.5
09:59:47|3354.49
09:59:48|3354.5
09:59:49|3354.49
09:59:50|3354.49
09:59:51|3354.5
09:59:52|3354.49
09:59:53|3354.49
09:59:54|3354.5
09:59:55|3354.49
09:59:56|3354.12
09:59:57|3354.12
09:59:58|3354.12
09:59:59|3354.12
10:00:00|3354.11
10:00:01|3354.12
10:00:03|3354.11
10:00:03|3354.12
10:00:04|3355.29
10:00:05|3355.29
10:00:06|3355.29
10:00:07|3355.3
10:00:08|3355.48
10:00:09|3356.
10:00:10|3355.91
10:00:12|3355.58
10:00:12|3355.58
10:00:13|3355.57
10:00:14|3355.58
10:00:15|3355.58
10:00:17|3355.23
10:00:18|3355.38
10:00:18|3355.9
10:00:19|3356.34
10:00:20|3356.34
10:00:21|3356.47
10:00:22|3357.2
10:00:23|3357.11
10:00:24|3357.11
10:00:25|3357.11
10:00:26|3356.87
10:00:27|3356.81
10:00:28|3356.8
10:00:29|3356.8
10:00:30|3356.8
10:00:31|3356.86
10:00:32|3359.99
10:00:33|3359.07
10:00:34|3358.61
10:00:35|3358.61
10:00:36|3357.5
10:00:38|3357.43
10:00:38|3356.8
10:00:39|3356.81
10:00:40|3357.05
10:00:41|3357.76
10:00:42|3358.19
10:00:43|3357.99
10:00:45|3357.8
10:00:46|3357.8
10:00:47|3357.8
10:00:48|3357.25
10:00:49|3357.39
10:00:50|3357.39
10:00:52|3357.39
10:00:52|3357.4
10:00:53|3358.19
10:00:55|3358.2
10:00:56|3358.19
10:00:57|3357.73
10:00:57|3357.61
10:00:58|3357.61
10:01:00|3358.33
10:01:00|3358.11
10:01:02|3357.82
10:01:03|3357.97
10:01:03|3358.05
10:01:05|3358.48
10:01:05|3358.5
10:01:07|3358.97
10:01:07|3358.97
10:01:10|3359.81
10:01:10|3359.98
10:01:11|3359.6
10:01:12|3359.6
10:01:13|3359.98
10:01:15|3359.99
10:01:15|3359.98
10:01:17|3359.99
10:01:17|3359.65
10:01:18|3359.01
10:01:19|3358.54
10:01:20|3358.33
10:01:21|3357.84
10:01:22|3357.76
10:01:23|3357.62
10:01:24|3357.61
10:01:25|3357.21
10:01:26|3357.21
10:01:27|3357.2
10:01:28|3357.2
10:01:29|3356.8
10:01:30|3356.8
10:01:31|3357.27
10:01:32|3357.32
10:01:33|3356.8
10:01:34|3356.8
10:01:35|3356.8
10:01:36|3356.81
10:01:38|3356.93
10:01:38|3359.48
10:01:39|3360.31
10:01:40|3359.37
10:01:41|3359.2
10:01:42|3359.21
10:01:44|3359.21
10:01:45|3359.21
10:01:45|3358.81
10:01:47|3358.81
10:01:48|3358.81
10:01:49|3358.81
10:01:50|3358.81
10:01:52|3358.8
10:01:52|3358.81
10:01:53|3358.81
10:01:55|3358.81
10:01:55|3358.8
10:01:57|3358.81
10:01:57|3359.48
10:01:58|3359.48
10:01:59|3359.98
10:02:01|3359.97
10:02:02|3360.49
10:02:02|3360.49
10:02:04|3360.72
10:02:05|3360.73
10:02:06|3360.72
10:02:06|3360.6
10:02:07|3360.49
10:02:09|3360.
10:02:09|3359.62
10:02:10|3359.51
10:02:12|3359.51
10:02:12|3359.5
10:02:14|3359.2
10:02:14|3359.74
10:02:15|3359.78
10:02:16|3359.78
10:02:18|3359.77
10:02:18|3359.78
10:02:19|3359.77
10:02:21|3359.78
10:02:22|3359.8
10:02:23|3359.74
10:02:23|3359.61
10:02:25|3359.61
10:02:26|3359.59
10:02:27|3359.27
10:02:28|3360.
10:02:29|3360.4
10:02:30|3360.4
10:02:31|3360.4
10:02:32|3360.39
10:02:33|3360.39
10:02:34|3360.28
10:02:35|3360.01
10:02:36|3360.01
10:02:37|3360.
10:02:38|3360.
10:02:39|3360.
10:02:40|3359.65
10:02:41|3359.44
10:02:42|3359.44
10:02:43|3359.02
10:02:44|3358.81
10:02:46|3358.5
10:02:47|3359.2
10:02:48|3359.5
10:02:49|3359.4
10:02:50|3359.38
10:02:51|3359.28
10:02:53|3359.27
10:02:54|3359.28
10:02:54|3359.28
10:02:55|3359.53
10:02:57|3359.53
10:02:57|3359.53
10:02:59|3359.52
10:02:59|3359.52
10:03:00|3359.53
10:03:02|3359.41
10:03:03|3359.38
10:03:04|3359.38
10:03:05|3359.
10:03:06|3359.
10:03:07|3359.01
10:03:08|3358.92
10:03:09|3359.46
10:03:11|3359.49
10:03:11|3359.5
10:03:13|3359.64
10:03:13|3359.64
10:03:14|3359.64
10:03:16|3359.65
10:03:16|3359.65
10:03:17|3359.64
10:03:19|3359.64
10:03:19|3360.
10:03:21|3360.4
10:03:22|3360.39
10:03:23|3360.39
10:03:24|3360.39
10:03:25|3360.4
10:03:25|3360.39
10:03:27|3360.39
10:03:28|3360.4
10:03:28|3360.4
10:03:30|3360.4
10:03:30|3360.51
10:03:31|3360.52
10:03:33|3360.51
10:03:34|3360.51
10:03:35|3360.51
10:03:36|3360.73
10:03:37|3361.21
10:03:38|3361.21
10:03:39|3361.21
10:03:40|3361.06
10:03:41|3361.16
10:03:42|3361.25
10:03:43|3361.24
10:03:44|3361.24
10:03:45|3361.24
10:03:46|3361.25
10:03:47|3361.25
10:03:48|3361.24
10:03:50|3361.32
10:03:51|3361.33
10:03:52|3361.32
10:03:52|3363.55
10:03:54|3363.03
10:03:55|3363.23
10:03:56|3363.22
10:03:57|3363.03
10:03:58|3363.01
10:03:58|3363.
10:03:59|3363.
10:04:01|3363.
10:04:03|3363.26
10:04:03|3363.25
10:04:04|3363.67
10:04:05|3363.69
10:04:06|3363.69
10:04:07|3363.69
10:04:09|3365.59
10:04:10|3365.2
10:04:10|3365.01
10:04:12|3365.
10:04:12|3364.64
10:04:14|3364.63
10:04:14|3364.49
10:04:16|3364.83
10:04:16|3364.69
10:04:18|3365.
10:04:18|3365.29
10:04:20|3365.32
10:04:20|3365.32
10:04:21|3364.82
10:04:23|3364.61
10:04:23|3364.41
10:04:25|3363.8
10:04:26|3364.99
10:04:27|3364.61
10:04:27|3364.61
10:04:28|3364.84
10:04:30|3364.83
10:04:30|3364.24
10:04:32|3364.12
10:04:33|3363.25
10:04:34|3363.25
10:04:34|3363.62
10:04:35|3363.99
10:04:36|3364.
10:04:38|3364.
10:04:38|3363.99
10:04:39|3364.24
10:04:41|3364.24
10:04:42|3364.25
10:04:42|3364.48
10:04:44|3364.5
10:04:44|3364.5
10:04:45|3364.49
10:04:46|3364.49
10:04:47|3363.52
10:04:48|3363.52
10:04:49|3363.5
10:04:50|3363.51
10:04:52|3363.5
10:04:53|3363.5
10:04:54|3363.5
10:04:55|3363.29
10:04:56|3363.2
10:04:57|3362.62
10:04:58|3362.53
10:04:59|3362.21
10:05:00|3362.07
10:05:01|3361.58
10:05:02|3361.51
10:05:03|3361.4
10:05:04|3361.99
10:05:05|3361.84
10:05:06|3361.81
10:05:07|3361.82
10:05:08|3361.82
10:05:09|3361.81
10:05:10|3361.67
10:05:11|3362.
10:05:12|3362.
10:05:13|3361.81
10:05:14|3361.69
10:05:15|3361.51
10:05:16|3361.5
10:05:17|3361.42
10:05:18|3361.42
10:05:19|3361.41
10:05:21|3361.99
10:05:22|3361.6
10:05:23|3361.99
10:05:24|3361.99
10:05:26|3362.49
10:05:26|3362.49
10:05:27|3362.83
10:05:28|3362.83
10:05:29|3362.83
10:05:30|3362.83
10:05:31|3362.83
10:05:32|3362.79
10:05:33|3362.49
10:05:34|3362.49
10:05:35|3362.5
10:05:36|3362.5
10:05:37|3362.49
10:05:39|3362.49
10:05:39|3362.59
10:05:40|3362.95
10:05:41|3362.99
10:05:42|3363.39
10:05:43|3363.39
10:05:44|3363.39
10:05:45|3362.95
10:05:47|3362.7
10:05:49|3362.5
10:05:50|3362.5
10:05:51|3362.02
10:05:52|3361.7
10:05:52|3361.56
10:05:53|3361.56
10:05:55|3361.55
10:05:56|3361.32
10:05:57|3360.9
10:05:58|3360.9
10:05:59|3360.89
10:06:00|3360.9
10:06:00|3360.88
10:06:01|3360.67
10:06:02|3360.3
10:06:04|3360.23
10:06:05|3360.16
10:06:05|3359.66
10:06:07|3359.55
10:06:07|3359.44
10:06:09|3358.82
10:06:11|3358.46
10:06:11|3358.44
10:06:12|3358.45
10:06:14|3358.05
10:06:14|3358.05
10:06:15|3357.84
10:06:16|3357.67
10:06:18|3357.38
10:06:18|3358.05
10:06:19|3358.93
10:06:21|3358.93
10:06:22|3358.92
10:06:23|3358.92
10:06:24|3358.46
10:06:24|3358.78
10:06:25|3358.91
10:06:26|3358.24
10:06:27|3358.06
10:06:29|3358.02
10:06:30|3358.02
10:06:31|3358.25
10:06:32|3358.25
10:06:33|3358.24
10:06:34|3358.6
10:06:35|3358.5
10:06:36|3358.51
10:06:37|3358.51
10:06:38|3358.5
10:06:39|3358.57
10:06:40|3358.58
10:06:41|3358.57
10:06:42|3358.57
10:06:43|3358.58
10:06:44|3358.45
10:06:45|3358.13
10:06:46|3358.06
10:06:47|3357.54
10:06:48|3357.54
10:06:49|3357.51
10:06:50|3357.5
10:06:51|3357.1
10:06:52|3357.1
10:06:53|3357.11
10:06:54|3357.11
10:06:56|3357.11
10:06:57|3357.5
10:06:58|3357.5
10:06:59|3357.5
10:07:00|3357.73
10:07:01|3357.97
10:07:02|3357.99
10:07:03|3357.99
10:07:04|3358.48
10:07:05|3358.48
10:07:06|3358.49
10:07:07|3358.49
10:07:08|3358.49
10:07:09|3358.49
10:07:10|3358.03
10:07:11|3357.8
10:07:12|3357.37
10:07:13|3357.34
10:07:14|3357.34
10:07:15|3357.35
10:07:16|3357.34
10:07:17|3357.01
10:07:18|3357.01
10:07:20|3357.
10:07:20|3356.89
10:07:21|3356.89
10:07:22|3356.86
10:07:24|3356.87
10:07:24|3356.86
10:07:25|3357.49
10:07:26|3357.5
10:07:27|3357.94
10:07:28|3357.96
10:07:29|3357.97
10:07:30|3357.97
10:07:31|3358.66
10:07:32|3358.67
10:07:33|3358.92
10:07:35|3358.92
10:07:36|3358.92
10:07:36|3359.74
10:07:37|3359.75
10:07:38|3359.74
10:07:39|3359.75
10:07:40|3359.86
10:07:41|3360.39
10:07:43|3362.1
10:07:43|3362.49
10:07:44|3362.5
10:07:45|3362.5
10:07:46|3362.49
10:07:48|3362.49
10:07:49|3362.5
10:07:50|3363.12
10:07:51|3363.45
10:07:52|3363.99
10:07:53|3364.
10:07:54|3364.4
10:07:55|3364.45
10:07:56|3364.5
10:07:57|3364.5
10:07:58|3364.49
10:07:59|3364.5
10:08:00|3364.02
10:08:01|3363.82
10:08:02|3363.82
10:08:03|3363.21
10:08:04|3363.01
10:08:05|3362.5
10:08:06|3362.75
10:08:07|3362.91
10:08:08|3362.91
10:08:09|3362.91
10:08:10|3362.91
10:08:12|3362.91
10:08:12|3362.92
10:08:13|3365.21
10:08:14|3365.2
10:08:15|3365.21
10:08:16|3364.82
10:08:18|3364.82
10:08:18|3364.82
10:08:19|3364.5
10:08:20|3364.
10:08:21|3363.77
10:08:23|3363.61
10:08:24|3362.83
10:08:25|3362.52
10:08:26|3362.08
10:08:27|3361.92
10:08:28|3361.4
10:08:29|3361.03
10:08:30|3361.04
10:08:31|3361.99
10:08:32|3362.43
10:08:33|3362.78
10:08:34|3362.2
10:08:35|3362.33
10:08:36|3362.33
10:08:37|3362.34
10:08:38|3362.34
10:08:39|3362.01
10:08:40|3362.01
10:08:41|3362.01
10:08:42|3362.
10:08:43|3361.69
10:08:44|3361.69
10:08:45|3361.68
10:08:46|3361.66
10:08:47|3361.51
10:08:48|3361.5
10:08:49|3361.29
10:08:50|3361.28
10:08:52|3361.69
10:08:53|3361.99
10:08:55|3361.61
10:08:56|3361.62
10:08:56|3361.62
10:08:58|3361.62
10:08:58|3361.52
10:09:00|3361.5
10:09:01|3360.9
10:09:03|3360.91
10:09:04|3360.2
10:09:04|3360.04
10:09:06|3360.01
10:09:06|3360.04
10:09:07|3360.04
10:09:09|3360.59
10:09:10|3360.6
10:09:10|3360.25
10:09:12|3360.52
10:09:12|3360.53
10:09:14|3360.53
10:09:15|3360.43
10:09:15|3360.43
10:09:17|3360.42
10:09:18|3360.43
10:09:19|3360.43
10:09:20|3360.42
10:09:21|3360.13
10:09:22|3360.11
10:09:23|3360.12
10:09:24|3360.43
10:09:25|3360.43
10:09:26|3360.43
10:09:27|3360.42
10:09:28|3360.42
10:09:29|3360.88
10:09:30|3361.35
10:09:31|3361.35
10:09:32|3361.34
10:09:33|3361.48
10:09:34|3361.96
10:09:35|3361.98
10:09:36|3362.39
10:09:37|3362.39
10:09:38|3362.4
10:09:39|3362.4
10:09:40|3362.4
10:09:41|3362.39
10:09:43|3361.99
10:09:44|3361.99
10:09:45|3361.85
10:09:46|3361.5
10:09:47|3361.51
10:09:48|3360.8
10:09:49|3360.8
10:09:50|3360.62
10:09:51|3360.62
10:09:53|3360.62
10:09:54|3360.97
10:09:54|3360.99
10:09:56|3361.19
10:09:56|3361.4
10:09:58|3361.39
10:09:58|3361.39
10:09:59|3361.4
10:10:01|3361.39
10:10:02|3361.39
10:10:03|3361.4
10:10:04|3360.99
10:10:05|3360.99
10:10:06|3361.
10:10:07|3361.09
10:10:08|3360.83
10:10:09|3361.2
10:10:10|3361.38
10:10:11|3361.38
10:10:12|3361.38
10:10:13|3361.38
10:10:14|3360.82
10:10:15|3361.2
10:10:16|3361.08
10:10:17|3360.82
10:10:18|3360.81
10:10:20|3360.51
10:10:20|3360.78
10:10:22|3360.99
10:10:23|3360.69
10:10:23|3360.55
10:10:24|3360.68
10:10:26|3360.51
10:10:27|3360.01
10:10:28|3359.77
10:10:29|3359.05
10:10:30|3359.05
10:10:32|3358.72
10:10:32|3358.73
10:10:34|3358.54
10:10:35|3358.54
10:10:36|3359.
10:10:37|3359.39
10:10:38|3359.39
10:10:39|3359.1
10:10:40|3359.49
10:10:41|3359.49
10:10:42|3359.99
10:10:43|3359.8
10:10:44|3359.65
10:10:45|3359.66
10:10:46|3359.66
10:10:47|3359.65
10:10:48|3359.66
10:10:49|3359.66
10:10:50|3359.66
10:10:51|3359.66
10:10:52|3359.66
10:10:53|3359.65
10:10:54|3359.65
10:10:55|3359.65
10:10:56|3359.65
10:10:57|3359.17
10:10:58|3359.17
10:10:59|3359.44
10:11:00|3359.52
10:11:01|3359.52
10:11:02|3359.51
10:11:03|3359.51
10:11:04|3359.52
10:11:05|3359.53
10:11:06|3360.82
10:11:07|3360.82
10:11:08|3360.82
10:11:09|3360.82
10:11:10|3360.81
10:11:12|3360.82
10:11:13|3360.82
10:11:13|3360.82
10:11:14|3360.94
10:11:15|3360.97
10:11:17|3360.26
10:11:18|3360.02
10:11:20|3359.29
10:11:20|3359.21
10:11:22|3359.21
10:11:22|3358.82
10:11:24|3358.82
10:11:25|3359.06
10:11:25|3359.73
10:11:26|3359.73
10:11:28|3359.4
10:11:29|3359.24
10:11:31|3359.11
10:11:31|3359.09
10:11:32|3359.01
10:11:33|3358.71
10:11:34|3358.64
10:11:36|3358.64
10:11:36|3358.64
10:11:37|3358.64
10:11:39|3358.64
10:11:39|3358.51
10:11:41|3358.51
10:11:42|3358.33
10:11:42|3358.04
10:11:43|3358.02
10:11:45|3357.79
10:11:45|3357.8
10:11:46|3357.79
10:11:47|3357.79
10:11:49|3357.8
10:11:49|3357.8
10:11:51|3357.78
10:11:52|3357.78
10:11:53|3358.35
10:11:53|3358.35
10:11:55|3358.92
10:11:56|3358.92
10:11:57|3358.93
10:11:58|3358.93
10:11:59|3358.93
10:12:00|3358.92
10:12:01|3358.92
10:12:02|3358.7
10:12:03|3358.7
10:12:04|3358.34
10:12:05|3358.33
10:12:06|3358.34
10:12:07|3358.33
10:12:08|3358.31
10:12:09|3358.3
10:12:10|3358.02
10:12:11|3357.82
10:12:12|3357.81
10:12:13|3357.61
10:12:14|3357.61
10:12:15|3357.62
10:12:16|3357.62
10:12:17|3357.61
10:12:18|3357.61
10:12:20|3357.91
10:12:21|3357.91
10:12:22|3357.91
10:12:23|3357.92
10:12:25|3357.92
10:12:26|3357.92
10:12:27|3357.91
10:12:27|3357.82
10:12:28|3357.83
10:12:30|3357.83
10:12:31|3357.83
10:12:32|3357.83
10:12:32|3358.45
10:12:33|3358.69
10:12:35|3358.7
10:12:35|3358.69
10:12:37|3359.2
10:12:38|3359.35
10:12:39|3360.19
10:12:40|3360.37
10:12:40|3360.
10:12:42|3360.
10:12:42|3359.71
10:12:43|3359.72
10:12:44|3359.72
10:12:45|3359.71
10:12:46|3359.71
10:12:48|3359.71
10:12:48|3359.5
10:12:49|3359.21
10:12:51|3359.21
10:12:52|3359.17
10:12:53|3359.
10:12:54|3358.51
10:12:55|3358.51
10:12:56|3358.37
10:12:57|3358.37
10:12:58|3358.
10:12:59|3358.01
10:13:01|3358.
10:13:02|3358.
10:13:03|3358.
10:13:04|3358.
10:13:05|3358.
10:13:06|3358.01
10:13:07|3358.01
10:13:08|3357.73
10:13:09|3357.73
10:13:10|3357.99
10:13:11|3358.
10:13:12|3358.
10:13:13|3357.99
10:13:14|3358.
10:13:15|3358.
10:13:16|3357.63
10:13:17|3357.51
10:13:18|3357.5
10:13:19|3357.01
10:13:20|3356.99
10:13:21|3356.99
10:13:22|3356.99
10:13:23|3356.98
10:13:24|3356.99
10:13:25|3356.99
10:13:26|3356.99
10:13:27|3356.99
10:13:29|3356.99
10:13:30|3356.98
10:13:30|3356.8
10:13:31|3356.8
10:13:33|3356.78
10:13:33|3356.78
10:13:34|3356.78
10:13:35|3356.78
10:13:36|3356.26
10:13:37|3356.13
10:13:38|3356.13
10:13:40|3356.17
10:13:40|3356.19
10:13:42|3356.19
10:13:42|3356.19
10:13:44|3356.19
10:13:45|3356.2
10:13:45|3355.51
10:13:46|3355.21
10:13:48|3355.21
10:13:49|3355.21
10:13:50|3355.21
10:13:51|3355.21
10:13:52|3355.2
10:13:53|3355.01
10:13:54|3355.01
10:13:55|3355.01
10:13:56|3355.01
10:13:57|3355.
10:13:58|3355.
10:13:59|3355.01
10:14:00|3355.01
10:14:01|3354.87
10:14:03|3354.4
10:14:03|3354.78
10:14:04|3354.79
10:14:05|3354.79
10:14:06|3354.78
10:14:07|3354.78
10:14:08|3354.78
10:14:09|3354.64
10:14:10|3354.46
10:14:11|3354.38
10:14:13|3354.46
10:14:13|3354.59
10:14:15|3354.59
10:14:15|3354.59
10:14:16|3354.59
10:14:17|3354.6
10:14:19|3354.59
10:14:19|3354.59
10:14:21|3354.59
10:14:22|3354.59
10:14:23|3354.59
10:14:24|3354.01
10:14:25|3354.
10:14:26|3352.81
10:14:27|3353.2
10:14:28|3353.2
10:14:29|3353.19
10:14:30|3353.2
10:14:31|3353.19
10:14:32|3353.19
10:14:33|3353.19
10:14:35|3353.2
10:14:35|3353.5
10:14:36|3353.5
10:14:37|3353.5
10:14:38|3353.8
10:14:40|3353.95
10:14:40|3354.4
10:14:41|3354.4
10:14:42|3354.6
10:14:43|3354.6
10:14:45|3354.6
10:14:45|3354.59
10:14:46|3354.6
10:14:48|3354.59
10:14:49|3354.59
10:14:50|3354.07
10:14:50|3354.06
10:14:51|3354.05
10:14:53|3354.05
10:14:54|3354.06
10:14:55|3354.05
10:14:55|3354.05
10:14:56|3354.06
10:14:58|3354.06
10:14:59|3354.06
10:15:00|3354.06
10:15:01|3354.05
10:15:01|3354.05
10:15:02|3354.05
10:15:03|3354.06
10:15:05|3354.55
10:15:05|3354.55
10:15:07|3354.55
10:15:08|3354.07
10:15:09|3354.06
10:15:09|3354.06
10:15:11|3354.06
10:15:12|3354.19
10:15:13|3354.2
10:15:14|3353.3
10:15:14|3353.01
10:15:16|3352.77
10:15:17|3352.77
10:15:18|3352.77
10:15:19|3352.75
10:15:20|3352.66
10:15:21|3352.51
10:15:22|3352.31
10:15:23|3352.
10:15:25|3351.8
10:15:26|3351.61
10:15:26|3351.61
10:15:27|3351.71
10:15:29|3351.99
10:15:30|3352.41
10:15:31|3352.4
10:15:31|3352.4
10:15:32|3352.4
10:15:33|3352.4
10:15:35|3352.4
10:15:35|3352.4
10:15:36|3352.8
10:15:38|3352.99
10:15:38|3353.38
10:15:40|3353.94
10:15:40|3354.19
10:15:42|3354.19
10:15:42|3354.19
10:15:43|3354.19
10:15:45|3354.2
10:15:46|3354.2
10:15:46|3354.19
10:15:47|3354.19
10:15:48|3354.19
10:15:49|3354.2
10:15:50|3354.2
10:15:51|3354.2
10:15:53|3354.46
10:15:53|3354.78
10:15:54|3354.78
10:15:55|3354.79
10:15:56|3354.79
10:15:58|3354.79
10:15:59|3354.79
10:16:00|3354.79
10:16:01|3354.78
10:16:01|3354.78
10:16:03|3355.48
10:16:04|3356.35
10:16:05|3356.37
10:16:06|3356.95
10:16:07|3357.31
10:16:08|3357.32
10:16:09|3356.86
10:16:10|3356.62
10:16:12|3357.05
10:16:12|3357.08
10:16:13|3357.49
10:16:14|3357.8
10:16:15|3357.87
10:16:16|3358.29
10:16:17|3359.79
10:16:18|3359.62
10:16:19|3359.81
10:16:20|3359.9
10:16:21|3359.7
10:16:23|3359.2
10:16:25|3359.38
10:16:25|3360.
10:16:26|3360.
10:16:27|3359.6
10:16:28|3359.6
10:16:30|3359.01
10:16:31|3359.01
10:16:32|3359.01
10:16:33|3358.8
10:16:34|3358.8
10:16:35|3358.8
10:16:36|3358.8
10:16:37|3358.81
10:16:38|3358.8
10:16:39|3359.1
10:16:40|3359.1
10:16:41|3359.1
10:16:42|3359.1
10:16:43|3358.56
10:16:44|3359.01
10:16:45|3359.11
10:16:46|3359.1
10:16:48|3359.1
10:16:49|3358.54
10:16:49|3358.24
10:16:50|3358.23
10:16:52|3358.23
10:16:52|3358.23
10:16:53|3358.23
10:16:54|3358.24
10:16:55|3358.24
10:16:56|3358.23
10:16:58|3358.88
10:16:58|3358.87
10:17:00|3358.99
10:17:01|3359.
10:17:02|3359.13
10:17:03|3359.13
10:17:03|3358.72
10:17:05|3358.72
10:17:06|3358.72
10:17:06|3358.73
10:17:08|3358.41
10:17:09|3358.99
10:17:10|3358.9
10:17:11|3358.84
10:17:12|3358.84
10:17:13|3358.84
10:17:14|3358.84
10:17:14|3358.84
10:17:15|3358.85
10:17:17|3358.84
10:17:17|3358.85
10:17:19|3358.85
10:17:20|3358.84
10:17:21|3359.27
10:17:21|3359.27
10:17:22|3359.26
10:17:25|3359.26
10:17:25|3359.4
10:17:26|3359.41
10:17:28|3359.4
10:17:29|3359.4
10:17:30|3359.41
10:17:30|3359.41
10:17:32|3359.5
10:17:34|3359.49
10:17:35|3359.49
10:17:36|3359.49
10:17:37|3359.49
10:17:38|3359.12
10:17:39|3359.2
10:17:40|3359.24
10:17:41|3359.43
10:17:42|3359.43
10:17:43|3359.44
10:17:44|3359.8
10:17:45|3359.8
10:17:46|3359.79
10:17:47|3359.79
10:17:48|3359.79
10:17:49|3360.73
10:17:50|3360.79
10:17:52|3360.62
10:17:53|3360.19
10:17:54|3360.07
10:17:54|3360.06
10:17:56|3360.05
10:17:56|3360.06
10:17:57|3360.05
10:17:59|3360.05
10:18:00|3360.05
10:18:00|3360.32
10:18:01|3360.8
10:18:02|3360.8
10:18:03|3360.79
10:18:04|3360.8
10:18:05|3360.98
10:18:06|3360.99
10:18:08|3361.27
10:18:09|3361.27
10:18:10|3361.61
10:18:10|3361.75
10:18:12|3362.
10:18:13|3362.22
10:18:14|3362.8
10:18:14|3362.84
10:18:15|3362.84
10:18:16|3363.13
10:18:18|3363.39
10:18:18|3363.39
10:18:20|3362.8
10:18:20|3362.6
10:18:21|3362.6
10:18:22|3362.5
10:18:24|3362.41
10:18:24|3362.41
10:18:26|3362.2
10:18:28|3362.21
10:18:28|3362.2
10:18:30|3362.21
10:18:31|3362.2
10:18:32|3362.2
10:18:32|3362.2
10:18:33|3362.2
10:18:35|3362.2
10:18:36|3362.21
10:18:37|3362.21
10:18:38|3362.2
10:18:38|3361.5
10:18:40|3361.27
10:18:41|3360.55
10:18:41|3360.55
10:18:42|3360.54
10:18:44|3359.99
10:18:45|3359.99
10:18:46|3359.98
10:18:47|3360.5
10:18:48|3360.5
10:18:49|3360.49
10:18:50|3361.
10:18:51|3360.68
10:18:52|3360.68
10:18:53|3361.11
10:18:54|3361.11
10:18:55|3361.11
10:18:56|3360.83
10:18:57|3360.83
10:18:58|3360.82
10:18:59|3360.82
10:19:00|3360.82
10:19:01|3360.85
10:19:02|3361.1
10:19:04|3360.87
10:19:04|3360.61
10:19:05|3360.78
10:19:06|3360.79
10:19:07|3360.78
10:19:09|3360.78
10:19:09|3360.79
10:19:10|3360.79
10:19:12|3360.78
10:19:13|3361.07
10:19:15|3361.07
10:19:15|3360.6
10:19:17|3360.61
10:19:17|3360.6
10:19:19|3360.61
10:19:19|3360.61
10:19:20|3360.61
10:19:21|3360.61
10:19:22|3360.61
10:19:24|3360.61
10:19:25|3361.42
10:19:26|3361.41
10:19:27|3361.41
10:19:28|3361.05
10:19:29|3360.97
10:19:30|3360.85
10:19:32|3360.82
10:19:33|3360.82
10:19:34|3360.82
10:19:35|3361.33
10:19:36|3361.42
10:19:37|3361.41
10:19:38|3361.41
10:19:40|3361.41
10:19:41|3361.42
10:19:42|3361.42
10:19:44|3361.49
10:19:45|3361.5
10:19:46|3361.5
10:19:47|3361.01
10:19:48|3360.92
10:19:48|3360.84
10:19:50|3360.25
10:19:51|3360.
10:19:52|3359.81
10:19:53|3359.81
10:19:54|3359.81
10:19:55|3359.81
10:19:56|3359.8
10:19:57|3359.8
10:19:58|3359.8
10:19:59|3359.8
10:20:01|3359.59
10:20:02|3359.59
10:20:03|3359.25
10:20:04|3359.25
10:20:05|3359.6
10:20:06|3359.6
10:20:08|3360.34
10:20:08|3360.44
10:20:09|3360.45
10:20:10|3360.45
10:20:11|3360.2
10:20:12|3359.61
10:20:13|3359.52
10:20:14|3359.51
10:20:15|3359.41
10:20:16|3359.41
10:20:18|3359.26
10:20:18|3359.26
10:20:19|3359.26
10:20:20|3360.
10:20:22|3359.6
10:20:22|3359.45
10:20:23|3359.45
10:20:25|3359.45
10:20:26|3359.45
10:20:26|3359.24
10:20:27|3359.24
10:20:28|3359.24
10:20:29|3359.25
10:20:30|3359.25
10:20:31|3359.61
10:20:33|3359.88
10:20:33|3359.88
10:20:34|3359.88
10:20:36|3359.99
10:20:36|3359.99
10:20:38|3359.99
10:20:38|3360.
10:20:40|3360.
10:20:41|3360.
10:20:42|3359.99
10:20:43|3359.99
10:20:45|3359.99
10:20:45|3360.18
10:20:46|3360.37
10:20:48|3361.48
10:20:48|3361.49
10:20:50|3361.02
10:20:51|3360.89
10:20:52|3360.51
10:20:53|3360.51
10:20:55|3360.51
10:20:55|3360.43
10:20:56|3360.43
10:20:57|3360.43
10:20:58|3360.42
10:21:00|3360.43
10:21:01|3360.43
10:21:01|3360.42
10:21:02|3360.42
10:21:03|3361.33
10:21:04|3361.42
10:21:06|3361.42
10:21:07|3361.42
10:21:07|3361.42
10:21:08|3361.41
10:21:10|3361.41
10:21:11|3362.99
10:21:12|3363.5
10:21:13|3363.5
10:21:14|3363.49
10:21:15|3363.5
10:21:16|3363.28
10:21:17|3363.28
10:21:18|3363.22
10:21:19|3363.2
10:21:20|3363.25
10:21:21|3363.52
10:21:22|3363.51
10:21:23|3363.52
10:21:24|3363.51
10:21:25|3363.51
10:21:26|3364.11
10:21:27|3364.57
10:21:28|3365.
10:21:29|3364.99
10:21:30|3364.99
10:21:31|3364.99
10:21:32|3364.99
10:21:33|3364.6
10:21:34|3364.6
10:21:35|3364.61
10:21:36|3364.61
10:21:38|3364.6
10:21:39|3364.33
10:21:40|3364.33
10:21:42|3364.23
10:21:42|3364.24
10:21:44|3364.22
10:21:44|3363.61
10:21:46|3363.53
10:21:46|3363.53
10:21:48|3363.53
10:21:48|3363.53
10:21:49|3363.52
10:21:51|3363.52
10:21:52|3363.53
10:21:53|3363.53
10:21:53|3363.52
10:21:55|3363.53
10:21:56|3363.53
10:21:57|3363.53
10:21:58|3363.46
10:21:59|3363.47
10:22:00|3364.17
10:22:01|3364.4
10:22:02|3364.49
10:22:03|3364.81
10:22:04|3365.
10:22:05|3365.
10:22:06|3364.82
10:22:07|3364.82
10:22:08|3364.79
10:22:09|3364.81
10:22:10|3364.81
10:22:11|3364.8
10:22:12|3364.8
10:22:13|3364.81
10:22:14|3364.81
10:22:15|3364.81
10:22:16|3364.8
10:22:17|3364.12
10:22:18|3364.01
10:22:19|3364.01
10:22:20|3364.66
10:22:21|3364.66
10:22:22|3364.66
10:22:23|3364.23
10:22:24|3364.78
10:22:25|3365.
10:22:26|3365.37
10:22:27|3365.28
10:22:28|3365.29
10:22:30|3365.28
10:22:30|3365.29
10:22:31|3365.28
10:22:32|3365.29
10:22:33|3365.29
10:22:34|3364.82
10:22:35|3364.28
10:22:36|3363.78
10:22:37|3363.54
10:22:39|3363.51
10:22:41|3363.51
10:22:41|3363.88
10:22:43|3363.88
10:22:44|3363.88
10:22:45|3363.87
10:22:45|3363.87
10:22:47|3363.88
10:22:47|3363.88
10:22:49|3363.87
10:22:50|3363.88
10:22:51|3363.88
10:22:53|3363.87
10:22:53|3363.87
10:22:54|3363.5
10:22:56|3363.5
10:22:56|3363.5
10:22:58|3363.5
10:22:58|3363.5
10:23:00|3363.5
10:23:00|3363.04
10:23:02|3362.83
10:23:03|3364.2
10:23:04|3364.19
10:23:05|3364.2
10:23:05|3364.19
10:23:06|3364.19
10:23:08|3364.19
10:23:09|3364.19
10:23:10|3364.2
10:23:11|3364.92
10:23:12|3365.39
10:23:13|3365.88
10:23:14|3365.99
10:23:15|3366.
10:23:16|3365.99
10:23:17|3365.99
10:23:18|3365.99
10:23:19|3366.43
10:23:20|3366.43
10:23:21|3366.74
10:23:22|3366.89
10:23:23|3366.89
10:23:24|3365.5
10:23:25|3364.52
10:23:26|3364.5
10:23:27|3364.02
10:23:28|3364.02
10:23:29|3364.02
10:23:30|3364.65
10:23:31|3364.66
10:23:33|3364.07
10:23:33|3363.67
10:23:34|3363.67
10:23:35|3363.67
10:23:36|3363.67
10:23:37|3364.38
10:23:38|3364.38
10:23:40|3364.37
10:23:41|3364.37
10:23:42|3365.
10:23:43|3364.65
10:23:44|3364.12
10:23:45|3364.1
10:23:46|3365.39
10:23:47|3364.45
10:23:48|3364.01
10:23:49|3364.
10:23:51|3364.01
10:23:52|3364.01
10:23:52|3364.01
10:23:53|3364.
10:23:54|3364.01
10:23:55|3364.01
10:23:56|3364.01
10:23:58|3364.01
10:23:59|3364.01
10:24:00|3363.7
10:24:00|3363.55
10:24:01|3363.52
10:24:02|3363.51
10:24:03|3363.5
10:24:05|3363.01
10:24:05|3363.01
10:24:06|3362.65
10:24:08|3361.71
10:24:09|3361.63
10:24:10|3362.43
10:24:11|3362.67
10:24:12|3363.16
10:24:13|3363.49
10:24:14|3363.27
10:24:15|3362.83
10:24:16|3362.81
10:24:17|3362.81
10:24:18|3362.82
10:24:19|3363.13
10:24:20|3363.14
10:24:21|3363.13
10:24:22|3363.13
10:24:23|3363.34
10:24:24|3364.2
10:24:25|3364.2
10:24:26|3363.61
10:24:27|3363.51
10:24:28|3363.51
10:24:29|3363.51
10:24:30|3363.51
10:24:31|3363.52
10:24:32|3363.51
10:24:33|3364.49
10:24:34|3364.2
10:24:35|3364.26
10:24:36|3364.25
10:24:37|3364.26
10:24:38|3364.26
10:24:39|3365.
10:24:41|3365.8
10:24:41|3365.79
10:24:42|3366.42
10:24:44|3366.26
10:24:45|3366.01
10:24:46|3365.6
10:24:47|3365.61
10:24:48|3365.6
10:24:49|3365.6
10:24:50|3365.51
10:24:51|3365.51
10:24:52|3365.51
10:24:53|3366.03
10:24:54|3366.
10:24:55|3365.6
10:24:56|3365.61
10:24:57|3365.6
10:24:58|3365.6
10:24:59|3365.61
10:25:00|3365.6
10:25:01|3365.61
10:25:02|3365.61
10:25:03|3366.
10:25:04|3366.01
10:25:05|3366.03
10:25:07|3366.04
10:25:07|3366.04
10:25:08|3366.82
10:25:10|3366.82
10:25:11|3366.81
10:25:11|3366.82
10:25:13|3366.83
10:25:14|3366.84
10:25:14|3366.84
10:25:15|3366.83
10:25:16|3367.37
10:25:17|3367.01
10:25:19|3366.68
10:25:20|3366.68
10:25:20|3366.68
10:25:21|3367.35
10:25:23|3367.36
10:25:24|3367.35
10:25:24|3367.35
10:25:26|3367.36
10:25:26|3366.52
10:25:27|3366.1
10:25:28|3366.07
10:25:30|3366.07
10:25:31|3366.08
10:25:32|3365.61
10:25:33|3366.28
10:25:34|3366.79
10:25:34|3367.36
10:25:36|3367.36
10:25:37|3367.36
10:25:38|3367.35
10:25:38|3367.36
10:25:39|3367.35
10:25:40|3367.35
10:25:42|3366.82
10:25:43|3367.38
10:25:44|3367.38
10:25:46|3367.39
10:25:47|3367.39
10:25:47|3367.38
10:25:49|3367.38
10:25:50|3367.38
10:25:51|3367.38
10:25:52|3367.39
10:25:53|3367.2
10:25:54|3367.03
10:25:55|3367.
10:25:56|3366.8
10:25:57|3366.81
10:25:58|3367.08
10:25:59|3367.19
10:26:00|3367.09
10:26:01|3366.63
10:26:02|3366.23
10:26:03|3366.21
10:26:04|3365.61
10:26:05|3365.01
10:26:06|3364.8
10:26:07|3364.63
10:26:08|3364.2
10:26:10|3364.03
10:26:10|3364.02
10:26:11|3363.27
10:26:12|3363.04
10:26:13|3362.59
10:26:14|3362.51
10:26:15|3363.09
10:26:17|3363.42
10:26:17|3363.42
10:26:18|3363.43
10:26:19|3364.47
10:26:20|3365.
10:26:21|3366.1
10:26:22|3366.72
10:26:24|3366.71
10:26:25|3366.22
10:26:26|3366.22
10:26:26|3366.22
10:26:27|3366.22
10:26:28|3366.22
10:26:29|3366.04
10:26:31|3365.5
10:26:31|3365.21
10:26:33|3364.8
10:26:33|3364.73
10:26:34|3364.73
10:26:35|3364.62
10:26:37|3364.61
10:26:37|3364.62
10:26:39|3364.62
10:26:40|3364.72
10:26:41|3364.72
10:26:41|3364.72
10:26:43|3364.
10:26:44|3364.01
10:26:45|3364.01
10:26:46|3364.96
10:26:47|3364.98
10:26:48|3364.81
10:26:50|3364.4
10:26:50|3364.25
10:26:52|3364.25
10:26:53|3364.25
10:26:53|3364.
10:26:55|3364.
10:26:56|3364.01
10:26:57|3365.31
10:26:58|3365.31
10:26:59|3365.32
10:27:01|3365.11
10:27:01|3366.
10:27:02|3366.48
10:27:03|3366.4
10:27:04|3366.41
10:27:05|3366.
10:27:07|3365.81
10:27:07|3365.81
10:27:08|3365.81
10:27:10|3365.81
10:27:10|3365.81
10:27:12|3365.8
10:27:13|3365.4
10:27:13|3365.41
10:27:15|3365.4
10:27:16|3365.21
10:27:17|3364.67
10:27:18|3364.67
10:27:19|3364.68
10:27:20|3364.68
10:27:21|3364.68
10:27:22|3364.68
10:27:23|3364.68
10:27:24|3364.67
10:27:25|3364.67
10:27:26|3364.68
10:27:27|3364.68
10:27:28|3365.8
10:27:29|3365.99
10:27:30|3366.17
10:27:31|3366.17
10:27:32|3366.16
10:27:33|3366.16
10:27:34|3366.01
10:27:35|3366.01
10:27:37|3366.01
10:27:37|3366.01
10:27:38|3366.01
10:27:40|3366.01
10:27:40|3366.01
10:27:41|3366.01
10:27:42|3366.
10:27:43|3366.
10:27:45|3366.01
10:27:47|3366.37
10:27:47|3366.48
10:27:48|3366.48
10:27:49|3366.49
10:27:51|3366.98
10:27:52|3366.82
10:27:52|3366.83
10:27:53|3366.83
10:27:54|3366.9
10:27:56|3366.91
10:27:56|3366.9
10:27:58|3367.19
10:27:58|3367.45
10:27:59|3367.47
10:28:00|3367.35
10:28:01|3367.35
10:28:02|3367.35
10:28:03|3367.36
10:28:04|3367.35
10:28:06|3367.35
10:28:06|3367.49
10:28:07|3367.5
10:28:09|3367.5
10:28:09|3367.5
10:28:10|3367.73
10:28:11|3367.73
10:28:12|3367.73
10:28:13|3367.73
10:28:14|3367.99
10:28:16|3367.99
10:28:17|3367.84
10:28:18|3367.82
10:28:18|3367.82
10:28:20|3367.
10:28:21|3367.
10:28:22|3367.
10:28:23|3367.01
10:28:24|3367.
10:28:25|3367.
10:28:26|3366.83
10:28:27|3366.23
10:28:28|3366.23
10:28:29|3366.79
10:28:30|3366.79
10:28:31|3366.8
10:28:32|3366.8
10:28:33|3367.16
10:28:34|3366.79
10:28:35|3366.52
10:28:36|3366.23
10:28:37|3366.22
10:28:38|3366.23
10:28:39|3366.22
10:28:40|3366.23
10:28:41|3366.23
10:28:42|3366.22
10:28:43|3365.83
10:28:44|3365.83
10:28:46|3365.83
10:28:46|3366.24
10:28:48|3368.07
10:28:48|3367.8
10:28:50|3367.75
10:28:50|3367.81
10:28:52|3368.35
10:28:53|3368.89
10:28:54|3368.9
10:28:54|3368.99
10:28:56|3368.99
10:28:57|3368.93
10:28:59|3368.92
10:29:00|3368.93
10:29:00|3368.69
10:29:02|3368.73
10:29:02|3368.74
10:29:04|3368.74
10:29:04|3368.62
10:29:05|3368.65
10:29:07|3368.63
10:29:08|3368.62
10:29:08|3368.6
10:29:10|3368.61
10:29:10|3368.6
10:29:12|3368.58
10:29:12|3368.58
10:29:14|3368.58
10:29:15|3368.41
10:29:16|3368.32
10:29:17|3367.66
10:29:18|3367.65
10:29:19|3367.61
10:29:20|3367.55
10:29:21|3368.91
10:29:22|3369.4
10:29:23|3369.62
10:29:24|3369.62
10:29:25|3369.62
10:29:26|3369.62
10:29:27|3369.62
10:29:28|3369.63
10:29:29|3369.25
10:29:30|3369.25
10:29:31|3369.25
10:29:32|3369.25
10:29:33|3369.24
10:29:34|3369.02
10:29:35|3369.02
10:29:36|3369.03
10:29:38|3370.39
10:29:38|3370.39
10:29:39|3370.38
10:29:41|3370.47
10:29:42|3370.48
10:29:43|3370.48
10:29:44|3370.47
10:29:45|3370.47
10:29:46|3370.41
10:29:48|3370.41
10:29:49|3370.4
10:29:50|3370.02
10:29:52|3370.02
10:29:53|3370.03
10:29:54|3369.83
10:29:54|3369.8
10:29:55|3369.51
10:29:56|3369.41
10:29:58|3369.27
10:29:59|3369.17
10:30:00|3369.04
10:30:01|3369.
10:30:02|3368.61
10:30:03|3370.
10:30:04|3369.76
10:30:05|3369.64
10:30:06|3369.65
10:30:08|3369.65
10:30:09|3369.69
10:30:11|3369.69
10:30:11|3369.68
10:30:12|3369.77
10:30:14|3369.88
10:30:15|3369.88
10:30:16|3369.85
10:30:17|3369.77
10:30:18|3369.77
10:30:19|3369.78
10:30:20|3369.77
10:30:21|3369.78
10:30:23|3369.78
10:30:23|3370.06
10:30:24|3370.09
10:30:26|3370.09
10:30:26|3370.09
10:30:28|3370.09
10:30:28|3370.09
10:30:30|3370.09
10:30:31|3370.4
10:30:32|3370.4
10:30:33|3370.41
10:30:34|3370.36
10:30:35|3370.37
10:30:36|3370.36
10:30:37|3370.36
10:30:39|3370.12
10:30:40|3369.78
10:30:40|3369.78
10:30:42|3369.77
10:30:43|3369.78
10:30:44|3369.78
10:30:45|3369.78
10:30:46|3369.78
10:30:47|3369.78
10:30:48|3369.77
10:30:49|3369.78
10:30:50|3369.78
10:30:51|3369.77
10:30:52|3369.78
10:30:53|3369.78
10:30:54|3369.82
10:30:55|3369.83
10:30:56|3369.84
10:30:57|3369.85
10:30:58|3369.89
10:31:00|3370.49
10:31:00|3370.59
10:31:02|3370.59
10:31:03|3370.59
10:31:03|3371.33
10:31:05|3371.44
10:31:06|3371.46
10:31:07|3371.49
10:31:07|3371.89
10:31:09|3371.96
10:31:10|3371.96
10:31:11|3371.36
10:31:12|3370.81
10:31:13|3370.64
10:31:14|3370.23
10:31:15|3370.6
10:31:16|3370.6
10:31:17|3370.6
10:31:18|3370.59
10:31:19|3370.6
10:31:20|3371.62
10:31:21|3371.67
10:31:22|3371.67
10:31:23|3371.66
10:31:24|3371.2
10:31:26|3371.02
10:31:27|3370.82
10:31:28|3370.82
10:31:28|3370.81
10:31:29|3370.81
10:31:31|3370.81
10:31:31|3370.81
10:31:32|3370.4
10:31:33|3370.41
10:31:34|3370.37
10:31:35|3370.37
10:31:36|3370.36
10:31:38|3370.37
10:31:38|3370.36
10:31:39|3370.36
10:31:40|3370.99
10:31:41|3370.84
10:31:42|3370.21
10:31:43|3370.21
10:31:44|3370.89
10:31:46|3370.9
10:31:46|3370.89
10:31:47|3371.13
10:31:48|3371.26
10:31:49|3371.25
10:31:51|3371.26
10:31:51|3371.35
10:31:52|3371.38
10:31:53|3371.38
10:31:54|3371.37
10:31:56|3371.38
10:31:57|3371.97
10:31:58|3371.96
10:31:59|3371.97
10:32:00|3371.97
10:32:01|3372.31
10:32:02|3372.31
10:32:03|3372.31
10:32:04|3372.81
10:32:05|3372.81
10:32:06|3372.81
10:32:07|3372.81
10:32:08|3372.81
10:32:09|3372.82
10:32:10|3372.82
10:32:11|3372.82
10:32:12|3373.53
10:32:13|3373.53
10:32:14|3373.53
10:32:15|3373.53
10:32:16|3374.41
10:32:17|3374.4
10:32:18|3374.41
10:32:19|3374.73
10:32:20|3374.9
10:32:22|3375.41
10:32:23|3375.23
10:32:23|3375.
10:32:25|3375.2
10:32:26|3375.2
10:32:27|3375.16
10:32:28|3375.
10:32:28|3374.95
10:32:29|3374.8
10:32:30|3374.8
10:32:32|3374.81
10:32:33|3378.89
10:32:33|3379.97
10:32:35|3380.
10:32:35|3378.41
10:32:37|3378.97
10:32:38|3378.97
10:32:39|3378.93
10:32:40|3378.72
10:32:40|3378.54
10:32:41|3378.54
10:32:42|3379.19
10:32:44|3379.18
10:32:45|3379.15
10:32:46|3379.15
10:32:47|3379.36
10:32:48|3379.15
10:32:49|3378.54
10:32:50|3378.54
10:32:51|3377.82
10:32:52|3377.82
10:32:53|3377.58
10:32:54|3377.56
10:32:55|3377.4
10:32:56|3377.4
10:32:57|3377.39
10:32:58|3377.4
10:32:59|3377.4
10:33:00|3377.02
10:33:01|3376.6
10:33:02|3376.61
10:33:03|3376.59
10:33:05|3376.5
10:33:05|3376.
10:33:06|3376.
10:33:07|3376.5
10:33:08|3375.06
10:33:10|3375.07
10:33:12|3374.8
10:33:13|3374.8
10:33:14|3375.49
10:33:16|3377.18
10:33:17|3376.6
10:33:18|3376.61
10:33:19|3376.89
10:33:20|3377.
10:33:21|3376.6
10:33:22|3376.01
10:33:23|3375.61
10:33:24|3375.51
10:33:25|3375.51
10:33:26|3375.89
10:33:27|3376.39
10:33:28|3375.94
10:33:29|3375.6
10:33:30|3375.6
10:33:31|3375.79
10:33:32|3375.81
10:33:33|3375.82
10:33:34|3375.82
10:33:35|3375.82
10:33:36|3375.51
10:33:37|3375.08
10:33:38|3375.08
10:33:40|3374.92
10:33:40|3374.91
10:33:41|3374.22
10:33:43|3374.59
10:33:43|3374.59
10:33:44|3375.34
10:33:45|3375.01
10:33:47|3375.
10:33:47|3375.
10:33:48|3374.99
10:33:49|3374.99
10:33:51|3374.99
10:33:51|3374.99
10:33:52|3374.99
10:33:53|3374.99
10:33:54|3374.83
10:33:55|3374.77
10:33:56|3374.7
10:33:57|3374.51
10:33:59|3374.51
10:33:59|3374.27
10:34:01|3374.
10:34:01|3373.33
10:34:03|3373.99
10:34:03|3374.
10:34:04|3374.27
10:34:06|3374.27
10:34:07|3374.26
10:34:07|3374.27
10:34:09|3374.27
10:34:10|3374.01
10:34:11|3373.85
10:34:13|3374.39
10:34:14|3374.39
10:34:15|3374.4
10:34:17|3374.39
10:34:18|3374.39
10:34:20|3374.39
10:34:21|3374.4
10:34:21|3374.39
10:34:22|3374.4
10:34:23|3373.6
10:34:25|3373.5
10:34:26|3372.85
10:34:27|3372.8
10:34:28|3372.81
10:34:29|3372.58
10:34:30|3372.51
10:34:31|3372.51
10:34:32|3372.51
10:34:33|3372.01
10:34:34|3371.58
10:34:35|3371.37
10:34:36|3371.37
10:34:37|3371.8
10:34:38|3371.8
10:34:39|3371.79
10:34:40|3371.92
10:34:41|3371.94
10:34:42|3372.
10:34:43|3372.04
10:34:44|3372.05
10:34:46|3372.05
10:34:46|3372.05
10:34:47|3372.04
10:34:48|3372.05
10:34:49|3372.04
10:34:50|3372.05
10:34:51|3372.05
10:34:52|3372.05
10:34:53|3371.92
10:34:55|3371.77
10:34:55|3371.54
10:34:56|3371.54
10:34:57|3371.54
10:34:58|3371.51
10:34:59|3371.51
10:35:01|3371.5
10:35:02|3371.5
10:35:02|3371.5
10:35:03|3370.63
10:35:05|3370.01
10:35:06|3369.77
10:35:06|3369.36
10:35:08|3369.
10:35:08|3369.5
10:35:09|3369.2
10:35:10|3368.77
10:35:11|3368.12
10:35:12|3368.13
10:35:14|3368.
10:35:15|3367.78
10:35:15|3367.78
10:35:16|3367.72
10:35:17|3367.71
10:35:18|3366.84
10:35:20|3366.26
10:35:21|3366.11
10:35:22|3366.52
10:35:23|3366.98
10:35:24|3367.69
10:35:25|3368.08
10:35:26|3369.19
10:35:27|3368.99
10:35:28|3368.1
10:35:29|3367.54
10:35:30|3367.5
10:35:31|3367.02
10:35:32|3367.02
10:35:33|3367.03
10:35:34|3367.03
10:35:35|3367.02
10:35:36|3367.02
10:35:37|3367.03
10:35:38|3367.01
10:35:39|3367.01
10:35:40|3367.01
10:35:41|3367.
10:35:42|3367.01
10:35:43|3366.72
10:35:44|3366.72
10:35:46|3366.72
10:35:46|3366.71
10:35:47|3366.71
10:35:48|3366.79
10:35:49|3366.79
10:35:50|3366.8
10:35:52|3366.8
10:35:54|3366.8
10:35:54|3366.8
10:35:55|3366.48
10:35:57|3366.17
10:35:58|3366.15
10:35:59|3366.14
10:36:00|3366.15
10:36:01|3366.14
10:36:02|3366.14
10:36:03|3366.13
10:36:05|3366.14
10:36:06|3365.41
10:36:06|3365.31
10:36:07|3365.16
10:36:08|3365.15
10:36:10|3364.81
10:36:11|3364.7
10:36:12|3364.28
10:36:13|3364.28
10:36:14|3365.5
10:36:15|3365.73
10:36:16|3365.72
10:36:17|3365.25
10:36:18|3365.25
10:36:19|3365.01
10:36:20|3365.01
10:36:21|3365.03
10:36:22|3365.36
10:36:23|3365.35
10:36:24|3365.01
10:36:25|3364.79
10:36:26|3364.32
10:36:27|3364.28
10:36:28|3364.28
10:36:30|3364.28
10:36:30|3364.28
10:36:31|3364.28
10:36:32|3364.08
10:36:33|3363.8
10:36:34|3363.71
10:36:35|3363.51
10:36:36|3363.51
10:36:37|3363.5
10:36:38|3363.5
10:36:39|3363.23
10:36:40|3363.5
10:36:41|3363.23
10:36:42|3363.23
10:36:43|3363.24
10:36:44|3363.24
10:36:45|3363.02
10:36:46|3362.51
10:36:47|3362.51
10:36:49|3362.5
10:36:50|3362.51
10:36:51|3362.5
10:36:52|3362.45
10:36:53|3362.44
10:36:54|3363.
10:36:55|3362.98
10:36:56|3363.23
10:36:57|3363.95
10:36:58|3363.96
10:36:59|3363.96
10:37:00|3363.6
10:37:01|3363.41
10:37:02|3363.39
10:37:03|3363.21
10:37:04|3363.2
10:37:05|3363.11
10:37:06|3363.39
10:37:07|3363.39
10:37:08|3362.86
10:37:09|3362.5
10:37:11|3362.
10:37:11|3361.91
10:37:12|3362.99
10:37:13|3362.91
10:37:14|3362.92
10:37:15|3362.92
10:37:16|3362.92
10:37:18|3362.91
10:37:19|3362.92
10:37:20|3363.
10:37:21|3362.99
10:37:22|3363.
10:37:23|3362.99
10:37:24|3362.51
10:37:24|3362.01
10:37:25|3362.01
10:37:27|3361.81
10:37:28|3361.56
10:37:28|3361.41
10:37:30|3360.8
10:37:31|3360.76
10:37:32|3360.76
10:37:33|3360.99
10:37:34|3360.76
10:37:35|3360.76
10:37:36|3361.32
10:37:38|3361.33
10:37:39|3361.32
10:37:39|3361.33
10:37:40|3361.32
10:37:42|3362.
10:37:43|3362.19
10:37:44|3362.38
10:37:45|3362.98
10:37:46|3363.19
10:37:47|3363.07
10:37:48|3363.07
10:37:49|3363.07
10:37:50|3362.83
10:37:51|3362.83
10:37:52|3362.83
10:37:53|3362.61
10:37:55|3362.55
10:37:55|3362.56
10:37:57|3362.56
10:37:57|3362.17
10:37:59|3362.17
10:37:59|3362.38
10:38:01|3362.4
10:38:02|3362.11
10:38:02|3362.02
10:38:04|3361.65
10:38:04|3361.65
10:38:05|3361.65
10:38:07|3361.65
10:38:08|3361.66
10:38:09|3361.64
10:38:10|3361.52
10:38:11|3361.52
10:38:12|3361.51
10:38:12|3361.51
10:38:13|3361.75
10:38:14|3361.78
10:38:16|3361.84
10:38:16|3361.99
10:38:17|3362.09
10:38:19|3362.28
10:38:20|3362.27
10:38:21|3362.28
10:38:22|3362.5
10:38:22|3362.5
10:38:23|3362.49
10:38:24|3363.03
10:38:25|3363.63
10:38:27|3364.4
10:38:27|3364.86
10:38:28|3364.86
10:38:30|3364.86
10:38:30|3364.61
10:38:32|3364.61
10:38:33|3364.61
10:38:34|3364.6
10:38:35|3364.61
10:38:35|3364.61
10:38:37|3364.51
10:38:38|3364.21
10:38:39|3364.21
10:38:40|3364.21
10:38:40|3364.21
10:38:42|3364.21
10:38:43|3364.21
10:38:44|3364.61
10:38:45|3364.79
10:38:46|3364.8
10:38:47|3364.8
10:38:48|3364.8
10:38:49|3365.36
10:38:50|3365.5
10:38:51|3366.17
10:38:52|3366.5
10:38:53|3366.5
10:38:54|3366.5
10:38:56|3366.49
10:38:56|3366.5
10:38:57|3366.5
10:38:59|3366.5
10:38:59|3366.5
10:39:01|3366.5
10:39:02|3366.78
10:39:03|3366.79
10:39:04|3366.16
10:39:05|3366.15
10:39:06|3365.83
10:39:07|3365.68
10:39:08|3365.66
10:39:09|3365.32
10:39:10|3365.33
10:39:11|3365.11
10:39:12|3365.
10:39:13|3364.83
10:39:14|3365.77
10:39:15|3365.76
10:39:16|3365.76
10:39:18|3365.76
10:39:18|3365.77
10:39:19|3365.76
10:39:20|3365.77
10:39:21|3365.45
10:39:23|3365.44
10:39:23|3365.44
10:39:24|3365.44
10:39:25|3365.44
10:39:26|3365.2
10:39:27|3365.21
10:39:28|3365.2
10:39:29|3364.6
10:39:31|3364.41
10:39:32|3364.21
10:39:33|3364.06
10:39:34|3363.81
10:39:34|3363.82
10:39:35|3363.82
10:39:36|3363.82
10:39:38|3363.81
10:39:39|3363.81
10:39:39|3364.21
10:39:41|3364.19
10:39:42|3364.33
10:39:43|3364.35
10:39:43|3364.35
10:39:45|3364.5
10:39:46|3364.98
10:39:47|3364.99
10:39:47|3364.99
10:39:48|3364.98
10:39:50|3364.98
10:39:50|3364.99
10:39:51|3364.99
10:39:52|3364.98
10:39:53|3364.99
10:39:54|3364.99
10:39:57|3364.99
10:39:58|3364.99
10:39:59|3364.99
10:40:00|3364.99
10:40:01|3364.69
10:40:02|3364.37
10:40:03|3364.37
10:40:04|3364.59
10:40:05|3364.59
10:40:06|3364.42
10:40:07|3364.42
10:40:08|3364.43
10:40:09|3364.79
10:40:10|3364.79
10:40:11|3364.48
10:40:12|3364.41
10:40:13|3364.4
10:40:14|3364.41
10:40:15|3364.41
10:40:16|3364.41
10:40:17|3364.01
10:40:18|3364.
10:40:19|3363.5
10:40:20|3363.5
10:40:21|3363.51
10:40:22|3363.51
10:40:23|3363.51
10:40:24|3363.5
10:40:25|3363.32
10:40:26|3363.33
10:40:27|3363.43
10:40:28|3363.51
10:40:29|3363.5
10:40:30|3363.51
10:40:31|3363.51
10:40:32|3363.51
10:40:34|3363.5
10:40:35|3363.51
10:40:35|3363.51
10:40:36|3363.5
10:40:38|3363.51
10:40:38|3363.51
10:40:40|3363.51
10:40:40|3363.51
10:40:41|3363.82
10:40:42|3364.18
10:40:43|3364.18
10:40:45|3364.18
10:40:45|3364.19
10:40:47|3364.19
10:40:48|3364.19
10:40:48|3364.18
10:40:49|3364.19
10:40:51|3364.19
10:40:52|3364.19
10:40:52|3364.18
10:40:53|3364.19
10:40:55|3363.78
10:40:55|3363.52
10:40:57|3363.27
10:40:58|3362.83
10:40:59|3362.84
10:41:01|3362.61
10:41:01|3362.51
10:41:02|3362.51
10:41:03|3362.08
10:41:04|3361.66
10:41:05|3361.52
10:41:07|3361.39
10:41:08|3361.
10:41:08|3361.
10:41:09|3361.
10:41:11|3361.99
10:41:11|3362.2
10:41:12|3362.19
10:41:13|3362.2
10:41:15|3362.2
10:41:16|3362.8
10:41:17|3363.3
10:41:17|3363.49
10:41:18|3363.79
10:41:20|3363.78
10:41:20|3364.5
10:41:21|3364.5
10:41:23|3365.
10:41:24|3365.
10:41:24|3365.
10:41:25|3364.99
10:41:26|3364.51
10:41:27|3364.51
10:41:29|3364.51
10:41:29|3364.51
10:41:31|3364.51
10:41:31|3364.51
10:41:33|3364.51
10:41:34|3364.5
10:41:35|3364.5
10:41:36|3364.51
10:41:37|3364.5
10:41:38|3364.5
10:41:39|3364.51
10:41:40|3364.4
10:41:41|3364.21
10:41:42|3364.21
10:41:43|3364.21
10:41:44|3364.21
10:41:46|3364.21
10:41:46|3364.21
10:41:47|3364.01
10:41:48|3364.01
10:41:49|3363.88
10:41:50|3363.86
10:41:51|3363.86
10:41:52|3363.79
10:41:53|3363.8
10:41:54|3364.15
10:41:56|3364.15
10:41:56|3364.15
10:41:57|3364.15
10:41:59|3364.16
10:41:59|3364.15
10:42:01|3364.16
10:42:01|3364.21
10:42:03|3364.33
10:42:04|3364.33
10:42:05|3364.35
10:42:06|3364.18
10:42:07|3363.8
10:42:08|3363.51
10:42:09|3363.5
10:42:10|3363.5
10:42:11|3363.22
10:42:12|3362.77
10:42:13|3362.63
10:42:14|3362.63
10:42:15|3362.53
10:42:16|3362.06
10:42:17|3361.82
10:42:19|3361.6
10:42:20|3362.18
10:42:21|3362.19
10:42:22|3362.18
10:42:22|3362.
10:42:23|3362.
10:42:24|3362.
10:42:26|3361.61
10:42:27|3362.17
10:42:28|3362.5
10:42:28|3363.39
10:42:29|3363.5
10:42:31|3363.49
10:42:31|3363.49
10:42:32|3363.7
10:42:33|3363.7
10:42:34|3364.48
10:42:35|3364.5
10:42:36|3364.5
10:42:37|3364.5
10:42:38|3364.5
10:42:40|3364.79
10:42:40|3364.84
10:42:41|3364.85
10:42:42|3364.85
10:42:44|3364.85
10:42:45|3365.32
10:42:45|3365.35
10:42:46|3365.34
10:42:48|3365.13
10:42:49|3365.14
10:42:49|3365.14
10:42:51|3365.14
10:42:51|3365.14
10:42:53|3365.14
10:42:54|3365.13
10:42:55|3365.13
10:42:55|3365.13
10:42:56|3365.13
10:42:57|3364.92
10:42:58|3364.91
10:43:00|3364.91
10:43:02|3364.91
10:43:02|3365.35
10:43:04|3365.34
10:43:04|3365.35
10:43:06|3365.35
10:43:07|3365.41
10:43:07|3365.42
10:43:09|3365.42
10:43:09|3365.42
10:43:11|3365.42
10:43:12|3365.02
10:43:13|3364.91
10:43:14|3364.91
10:43:14|3364.91
10:43:15|3364.92
10:43:16|3364.84
10:43:18|3364.85
10:43:19|3364.5
10:43:20|3364.51
10:43:20|3364.51
10:43:21|3364.51
10:43:23|3364.51
10:43:24|3364.51
10:43:24|3364.5
10:43:26|3363.65
10:43:27|3363.5
10:43:27|3363.51
10:43:28|3363.51
10:43:30|3363.51
10:43:31|3363.
10:43:31|3363.
10:43:33|3363.
10:43:34|3363.
10:43:35|3363.
10:43:36|3363.16
10:43:37|3363.49
10:43:38|3363.11
10:43:39|3363.04
10:43:40|3363.01
10:43:41|3362.88
10:43:42|3363.5
10:43:43|3363.64
10:43:44|3363.64
10:43:45|3363.32
10:43:46|3363.32
10:43:47|3363.32
10:43:48|3363.32
10:43:49|3363.5
10:43:50|3363.5
10:43:51|3363.5
10:43:52|3363.49
10:43:53|3363.5
10:43:54|3363.49
10:43:55|3363.5
10:43:56|3363.49
10:43:57|3363.49
10:43:58|3363.49
10:43:59|3363.5
10:44:01|3363.5
10:44:01|3363.49
10:44:03|3363.5
10:44:03|3363.97
10:44:04|3364.5
10:44:05|3365.
10:44:06|3365.
10:44:07|3365.29
10:44:09|3365.31
10:44:09|3365.31
10:44:11|3365.31
10:44:11|3365.42
10:44:12|3365.42
10:44:14|3366.4
10:44:15|3366.4
10:44:16|3366.87
10:44:17|3367.11
10:44:19|3367.47
10:44:19|3367.47
10:44:20|3367.02
10:44:22|3366.81
10:44:22|3366.81
10:44:23|3366.81
10:44:24|3366.29
10:44:25|3366.01
10:44:27|3365.84
10:44:27|3365.83
10:44:29|3365.83
10:44:30|3365.83
10:44:31|3365.29
10:44:32|3365.05
10:44:33|3365.05
10:44:35|3365.05
10:44:36|3365.06
10:44:37|3365.06
10:44:38|3365.05
10:44:39|3365.05
10:44:39|3365.38
10:44:41|3365.39
10:44:42|3365.38
10:44:43|3365.39
10:44:43|3365.39
10:44:45|3365.5
10:44:47|3365.5
10:44:48|3365.5
10:44:48|3365.5
10:44:49|3365.32
10:44:50|3365.23
10:44:51|3364.51
10:44:53|3364.86
10:44:54|3364.67
10:44:55|3364.67
10:44:57|3364.64
10:44:58|3364.51
10:44:58|3364.52
10:44:59|3364.5
10:45:01|3364.5
10:45:02|3364.03
10:45:04|3364.51
10:45:04|3364.51
10:45:05|3364.67
10:45:07|3364.49
10:45:08|3364.39
10:45:09|3363.64
10:45:09|3363.65
10:45:10|3363.64
10:45:12|3363.51
10:45:13|3363.1
10:45:13|3363.05
10:45:14|3362.03
10:45:15|3362.03
10:45:16|3362.39
10:45:17|3362.4
10:45:19|3362.8
10:45:19|3362.79
10:45:20|3362.79
10:45:21|3363.47
10:45:22|3363.88
10:45:24|3364.81
10:45:25|3363.98
10:45:26|3363.77
10:45:27|3363.99
10:45:28|3364.18
10:45:29|3364.33
10:45:30|3364.14
10:45:31|3364.19
10:45:32|3364.33
10:45:33|3364.33
10:45:34|3364.33
10:45:35|3364.33
10:45:36|3364.95
10:45:37|3365.26
10:45:38|3365.47
10:45:39|3365.78
10:45:40|3366.49
10:45:41|3365.74
10:45:42|3365.98
10:45:43|3365.97
10:45:44|3365.97
10:45:45|3365.98
10:45:46|3365.97
10:45:47|3365.97
10:45:48|3365.64
10:45:50|3365.65
10:45:51|3365.65
10:45:52|3365.09
10:45:52|3365.1
10:45:54|3365.09
10:45:55|3365.1
10:45:56|3365.09
10:45:57|3365.1
10:45:58|3365.09
10:45:59|3365.09
10:46:00|3365.1
10:46:01|3365.09
10:46:02|3365.09
10:46:03|3365.1
10:46:04|3365.09
10:46:05|3364.21
10:46:06|3363.69
10:46:07|3363.69
10:46:08|3363.69
10:46:09|3364.44
10:46:10|3364.47
10:46:11|3364.9
10:46:12|3365.1
10:46:13|3365.49
10:46:14|3364.51
10:46:15|3364.51
10:46:16|3364.01
10:46:17|3364.
10:46:18|3364.01
10:46:19|3364.17
10:46:20|3364.3
10:46:22|3364.79
10:46:22|3364.63
10:46:23|3364.8
10:46:24|3364.8
10:46:26|3364.8
10:46:26|3364.8
10:46:27|3365.48
10:46:28|3365.5
10:46:29|3365.5
10:46:30|3364.8
10:46:31|3364.8
10:46:32|3365.19
10:46:33|3365.2
10:46:34|3365.19
10:46:35|3365.2
10:46:36|3365.49
10:46:37|3365.59
10:46:38|3364.69
10:46:40|3364.03
10:46:40|3364.
10:46:41|3364.
10:46:42|3363.99
10:46:44|3363.99
10:46:45|3363.79
10:46:45|3363.79
10:46:46|3363.79
10:46:48|3363.97
10:46:49|3363.97
10:46:50|3363.97
10:46:52|3363.8
10:46:52|3363.8
10:46:54|3363.79
10:46:54|3364.15
10:46:55|3363.83
10:46:56|3363.83
10:46:58|3363.82
10:47:00|3363.82
10:47:00|3363.83
10:47:01|3364.
10:47:03|3363.1
10:47:03|3363.11
10:47:04|3363.11
10:47:06|3363.1
10:47:06|3363.11
10:47:07|3363.1
10:47:08|3363.11
10:47:09|3363.1
10:47:10|3362.63
10:47:12|3362.85
10:47:13|3362.14
10:47:14|3362.14
10:47:15|3362.39
10:47:16|3362.93
10:47:17|3363.39
10:47:18|3363.49
10:47:19|3362.51
10:47:20|3362.14
10:47:21|3362.14
10:47:22|3362.83
10:47:23|3363.
10:47:24|3363.2
10:47:25|3362.52
10:47:26|3362.52
10:47:27|3362.59
10:47:28|3363.46
10:47:29|3363.45
10:47:30|3362.73
10:47:31|3362.99
10:47:32|3362.63
10:47:33|3362.62
10:47:34|3362.62
10:47:35|3362.49
10:47:37|3362.
10:47:37|3362.01
10:47:38|3361.62
10:47:39|3361.62
10:47:41|3361.62
10:47:41|3361.09
10:47:42|3361.08
10:47:44|3361.01
10:47:44|3361.01
10:47:46|3361.
10:47:46|3361.01
10:47:47|3361.01
10:47:48|3361.
10:47:49|3361.01
10:47:50|3361.01
10:47:51|3361.01
10:47:53|3361.01
10:47:54|3360.59
10:47:54|3360.59
10:47:56|3361.06
10:47:57|3361.19
10:47:58|3361.19
10:47:59|3361.19
10:48:00|3361.19
10:48:01|3361.19
10:48:02|3361.19
10:48:03|3361.19
10:48:05|3361.19
10:48:06|3360.81
10:48:06|3360.8
10:48:07|3360.62
10:48:08|3360.62
10:48:10|3360.07
10:48:11|3360.07
10:48:12|3360.07
10:48:12|3360.07
10:48:14|3360.14
10:48:15|3361.01
10:48:15|3361.16
10:48:16|3361.15
10:48:18|3360.46
10:48:18|3360.41
10:48:20|3360.41
10:48:21|3360.41
10:48:22|3360.41
10:48:23|3360.41
10:48:24|3360.41
10:48:25|3360.41
10:48:26|3360.
10:48:27|3360.
10:48:28|3360.
10:48:29|3360.31
10:48:30|3360.3
10:48:31|3360.31
10:48:32|3360.3
10:48:34|3360.01
10:48:34|3360.01
10:48:35|3360.01
10:48:37|3360.
10:48:37|3360.01
10:48:38|3359.51
10:48:39|3359.5
10:48:40|3359.22
10:48:41|3359.3
10:48:42|3359.68
10:48:43|3359.75
10:48:45|3359.72
10:48:46|3360.73
10:48:46|3360.72
10:48:47|3360.72
10:48:48|3360.16
10:48:50|3360.
10:48:52|3360.
10:48:53|3360.
10:48:54|3360.01
10:48:55|3360.01
10:48:57|3360.01
10:48:57|3360.01
10:48:58|3360.
10:49:00|3360.01
10:49:00|3360.41
10:49:02|3360.57
10:49:02|3361.49
10:49:03|3362.47
10:49:04|3362.86
10:49:06|3362.89
10:49:06|3362.89
10:49:07|3361.8
10:49:08|3362.01
10:49:09|3362.01
10:49:11|3362.01
10:49:11|3361.78
10:49:12|3361.21
10:49:13|3361.06
10:49:14|3361.06
10:49:15|3361.06
10:49:16|3361.79
10:49:17|3361.78
10:49:18|3361.76
10:49:20|3361.77
10:49:20|3361.63
10:49:22|3361.64
10:49:23|3361.64
10:49:23|3361.63
10:49:25|3361.11
10:49:25|3360.04
10:49:28|3360.12
10:49:28|3360.01
10:49:29|3360.01
10:49:31|3359.56
10:49:32|3359.54
10:49:33|3359.54
10:49:34|3359.77
10:49:34|3359.79
10:49:36|3359.8
10:49:37|3359.79
10:49:38|3359.77
10:49:39|3359.54
10:49:40|3359.54
10:49:41|3359.54
10:49:42|3359.5
10:49:43|3359.5
10:49:44|3359.5
10:49:45|3359.5
10:49:46|3359.5
10:49:47|3359.51
10:49:48|3359.37
10:49:49|3359.37
10:49:51|3359.38
10:49:52|3359.37
10:49:54|3358.2
10:49:55|3358.38
10:49:56|3358.39
10:49:57|3358.38
10:49:58|3357.8
10:49:59|3357.81
10:50:00|3357.03
10:50:01|3358.
10:50:02|3357.36
10:50:04|3357.33
10:50:05|3357.53
10:50:06|3357.53
10:50:07|3357.33
10:50:08|3357.33
10:50:09|3356.94
10:50:10|3356.8
10:50:11|3356.62
10:50:12|3357.2
10:50:13|3357.2
10:50:14|3357.19
10:50:15|3357.36
10:50:16|3357.07
10:50:17|3357.1
10:50:18|3357.1
10:50:19|3356.43
10:50:20|3356.42
10:50:21|3356.42
10:50:22|3356.42
10:50:23|3357.1
10:50:24|3356.73
10:50:25|3356.71
10:50:26|3356.6
10:50:27|3355.74
10:50:28|3356.
10:50:29|3355.99
10:50:30|3355.99
10:50:31|3355.99
10:50:32|3356.
10:50:33|3355.99
10:50:34|3355.5
10:50:35|3355.23
10:50:36|3355.06
10:50:37|3354.89
10:50:38|3354.85
10:50:39|3354.85
10:50:40|3355.3
10:50:41|3355.33
10:50:42|3355.13
10:50:43|3355.12
10:50:44|3354.85
10:50:45|3354.84
10:50:46|3355.18
10:50:47|3355.3
10:50:48|3355.3
10:50:49|3355.31
10:50:51|3355.77
10:50:52|3355.96
10:50:54|3356.22
10:50:55|3356.01
10:50:56|3356.33
10:50:56|3356.4
10:50:58|3356.4
10:50:59|3356.
10:50:59|3355.51
10:51:01|3355.51
10:51:02|3354.95
10:51:03|3354.95
10:51:04|3354.79
10:51:05|3354.79
10:51:06|3354.78
10:51:07|3354.78
10:51:08|3354.78
10:51:09|3354.6
10:51:10|3354.61
10:51:11|3354.61
10:51:12|3354.51
10:51:13|3354.5
10:51:14|3354.78
10:51:15|3354.78
10:51:16|3354.77
10:51:17|3355.37
10:51:18|3355.37
10:51:19|3355.48
10:51:20|3355.5
10:51:21|3355.96
10:51:22|3355.95
10:51:23|3355.95
10:51:24|3355.95
10:51:25|3355.95
10:51:26|3356.39
10:51:27|3356.4
10:51:28|3356.
10:51:29|3355.
10:51:31|3354.83
10:51:31|3354.83
10:51:33|3355.19
10:51:33|3355.19
10:51:35|3355.08
10:51:35|3355.06
10:51:36|3355.08
10:51:37|3355.19
10:51:38|3355.19
10:51:39|3355.2
10:51:40|3354.85
10:51:41|3354.85
10:51:42|3354.85
10:51:43|3354.84
10:51:44|3354.84
10:51:45|3354.61
10:51:46|3354.5
10:51:47|3354.5
10:51:48|3354.51
10:51:49|3354.99
10:51:50|3355.18
10:51:52|3353.5
10:51:53|3353.5
10:51:54|3353.5
10:51:55|3353.5
10:51:56|3353.94
10:51:57|3353.94
10:51:58|3353.97
10:51:59|3353.7
10:52:00|3353.19
10:52:01|3353.19
10:52:02|3353.4
10:52:03|3353.39
10:52:04|3353.4
10:52:05|3353.4
10:52:06|3353.39
10:52:07|3353.79
10:52:09|3353.79
10:52:09|3353.8
10:52:10|3353.79
10:52:12|3353.8
10:52:12|3353.8
10:52:13|3353.97
10:52:15|3353.97
10:52:15|3353.17
10:52:17|3353.16
10:52:18|3353.16
10:52:19|3353.16
10:52:19|3352.69
10:52:20|3352.56
10:52:21|3352.56
10:52:22|3353.
10:52:24|3352.99
10:52:24|3352.99
10:52:25|3352.82
10:52:26|3352.82
10:52:28|3352.55
10:52:28|3352.78
10:52:30|3352.91
10:52:31|3352.87
10:52:32|3352.65
10:52:33|3352.5
10:52:34|3352.35
10:52:35|3352.33
10:52:36|3352.34
10:52:37|3352.34
10:52:38|3351.98
10:52:39|3351.83
10:52:40|3351.83
10:52:41|3351.6
10:52:42|3351.61
10:52:43|3351.6
10:52:44|3351.94
10:52:45|3352.35
10:52:46|3352.34
10:52:47|3352.35
10:52:48|3352.35
10:52:49|3352.34
10:52:50|3352.35
10:52:51|3352.35
10:52:52|3352.34
10:52:53|3352.01
10:52:54|3352.
10:52:55|3352.01
10:52:57|3352.
10:52:57|3351.59
10:52:59|3351.25
10:53:00|3351.11
10:53:00|3351.11
10:53:01|3351.16
10:53:02|3351.15
10:53:04|3351.16
10:53:05|3350.59
10:53:05|3350.59
10:53:07|3348.32
10:53:08|3348.93
10:53:09|3350.2
10:53:10|3350.28
10:53:11|3350.27
10:53:12|3349.6
10:53:13|3349.04
10:53:14|3348.71
10:53:15|3347.8
10:53:16|3347.79
10:53:17|3348.13
10:53:18|3347.82
10:53:20|3347.81
10:53:20|3347.87
10:53:22|3348.02
10:53:23|3347.2
10:53:23|3346.82
10:53:25|3346.82
10:53:26|3345.82
10:53:27|3345.56
10:53:28|3345.39
10:53:29|3345.39
10:53:30|3345.39
10:53:31|3345.27
10:53:32|3345.26
10:53:33|3345.
10:53:34|3343.12
10:53:35|3342.25
10:53:36|3342.39
10:53:37|3342.4
10:53:38|3342.8
10:53:39|3342.79
10:53:40|3343.56
10:53:41|3344.31
10:53:42|3344.88
10:53:43|3345.67
10:53:44|3346.17
10:53:45|3345.79
10:53:46|3345.17
10:53:47|3345.17
10:53:48|3345.07
10:53:49|3345.37
10:53:50|3345.4
10:53:51|3345.4
10:53:53|3345.56
10:53:54|3346.2
10:53:56|3346.8
10:53:56|3347.3
10:53:58|3347.2
10:53:58|3346.45
10:53:59|3346.44
10:54:01|3346.01
10:54:02|3346.01
10:54:03|3346.72
10:54:04|3347.17
10:54:05|3347.52
10:54:06|3347.52
10:54:07|3348.19
10:54:08|3347.27
10:54:09|3347.26
10:54:10|3346.59
10:54:11|3346.5
10:54:12|3346.51
10:54:13|3346.54
10:54:14|3346.33
10:54:15|3346.34
10:54:16|3346.69
10:54:18|3347.74
10:54:18|3347.73
10:54:19|3347.49
10:54:20|3347.99
10:54:21|3347.99
10:54:23|3348.
10:54:23|3348.
10:54:25|3348.
10:54:26|3348.
10:54:27|3347.42
10:54:28|3347.17
10:54:29|3347.17
10:54:30|3347.04
10:54:31|3347.04
10:54:32|3347.2
10:54:33|3347.2
10:54:34|3347.54
10:54:35|3347.56
10:54:36|3347.56
10:54:37|3347.56
10:54:38|3347.8
10:54:39|3347.99
10:54:40|3348.
10:54:41|3348.17
10:54:42|3347.73
10:54:43|3347.11
10:54:44|3347.08
10:54:45|3347.07
10:54:46|3346.27
10:54:47|3346.28
10:54:48|3346.17
10:54:50|3345.52
10:54:50|3345.18
10:54:52|3345.
10:54:52|3344.84
10:54:53|3344.62
10:54:54|3344.79
10:54:56|3344.
10:54:57|3344.16
10:54:58|3344.16
10:54:59|3344.01
10:55:00|3344.
10:55:01|3344.
10:55:02|3343.83
10:55:04|3343.99
10:55:05|3344.15
10:55:05|3344.5
10:55:06|3344.79
10:55:08|3344.96
10:55:08|3345.
10:55:09|3345.49
10:55:10|3345.75
10:55:11|3345.75
10:55:12|3345.75
10:55:13|3345.75
10:55:14|3346.5
10:55:15|3346.32
10:55:16|3346.51
10:55:17|3346.6
10:55:18|3346.79
10:55:19|3346.79
10:55:21|3346.59
10:55:22|3346.69
10:55:22|3346.86
10:55:23|3347.08
10:55:24|3347.09
10:55:25|3346.85
10:55:26|3347.05
10:55:27|3344.2
10:55:28|3343.32
10:55:29|3343.73
10:55:30|3343.51
10:55:32|3343.52
10:55:33|3343.44
10:55:33|3343.44
10:55:34|3344.12
10:55:36|3344.12
10:55:37|3344.12
10:55:38|3344.12
10:55:38|3344.13
10:55:39|3344.13
10:55:41|3343.93
10:55:41|3343.54
10:55:43|3343.55
10:55:44|3343.54
10:55:44|3344.08
10:55:46|3344.8
10:55:46|3344.79
10:55:48|3344.8
10:55:48|3344.8
10:55:49|3344.98
10:55:50|3345.17
10:55:51|3345.16
10:55:53|3344.77
10:55:53|3344.61
10:55:55|3344.
10:55:57|3344.23
10:55:58|3344.35
10:55:58|3344.35
10:55:59|3344.36
10:56:01|3344.8
10:56:01|3345.06
10:56:03|3345.58
10:56:03|3346.2
10:56:04|3343.36
10:56:05|3341.97
10:56:06|3341.5
10:56:08|3342.59
10:56:08|3342.75
10:56:10|3341.18
10:56:10|3341.19
10:56:11|3341.42
10:56:12|3341.5
10:56:14|3341.69
10:56:14|3341.8
10:56:16|3341.8
10:56:16|3342.4
10:56:17|3342.4
10:56:18|3342.4
10:56:20|3342.4
10:56:21|3342.2
10:56:21|3342.2
10:56:23|3342.4
10:56:24|3340.4
10:56:25|3338.83
10:56:25|3338.81
10:56:27|3338.82
10:56:27|3338.97
10:56:28|3338.79
10:56:30|3338.39
10:56:31|3338.6
10:56:32|3338.77
10:56:32|3338.77
10:56:34|3339.
10:56:35|3339.
10:56:35|3339.
10:56:37|3339.98
10:56:37|3336.87
10:56:38|3337.54
10:56:40|3337.55
10:56:41|3338.12
10:56:42|3338.22
10:56:42|3338.22
10:56:43|3338.33
10:56:45|3338.8
10:56:46|3338.93
10:56:47|3339.19
10:56:47|3339.32
10:56:49|3339.43
10:56:49|3339.72
10:56:51|3339.96
10:56:52|3340.29
10:56:52|3340.5
10:56:53|3340.92
10:56:55|3341.
10:56:56|3341.49
10:56:58|3341.79
10:56:59|3342.4
10:56:59|3342.21
10:57:01|3342.2
10:57:02|3341.72
10:57:04|3340.76
10:57:05|3340.6
10:57:06|3341.65
10:57:07|3341.66
10:57:08|3341.65
10:57:09|3341.65
10:57:10|3341.91
10:57:11|3341.91
10:57:12|3342.19
10:57:13|3342.43
10:57:14|3342.79
10:57:15|3342.99
10:57:16|3342.99
10:57:17|3343.
10:57:18|3343.48
10:57:19|3344.4
10:57:20|3344.4
10:57:21|3344.94
10:57:22|3345.25
10:57:23|3345.24
10:57:24|3345.24
10:57:25|3344.5
10:57:26|3344.24
10:57:27|3344.2
10:57:28|3344.21
10:57:29|3343.87
10:57:30|3343.87
10:57:31|3343.88
10:57:32|3344.47
10:57:33|3344.5
10:57:34|3344.32
10:57:35|3344.31
10:57:36|3344.31
10:57:37|3344.5
10:57:38|3344.8
10:57:39|3344.85
10:57:40|3345.49
10:57:41|3345.85
10:57:42|3345.99
10:57:43|3345.99
10:57:44|3346.
10:57:45|3346.
10:57:46|3346.48
10:57:47|3346.82
10:57:48|3347.
10:57:49|3346.99
10:57:51|3347.
10:57:51|3347.
10:57:52|3347.
10:57:54|3347.
10:57:54|3347.
10:57:56|3345.62
10:57:56|3345.5
10:57:58|3345.36
10:58:00|3345.35
10:58:00|3345.35
10:58:02|3344.
10:58:02|3344.
10:58:04|3344.39
10:58:05|3344.39
10:58:06|3344.77
10:58:07|3344.56
10:58:08|3344.47
10:58:09|3344.46
10:58:10|3344.47
10:58:11|3344.46
10:58:12|3344.46
10:58:13|3344.46
10:58:15|3344.47
10:58:15|3344.41
10:58:16|3344.4
10:58:17|3344.4
10:58:18|3344.41
10:58:20|3344.4
10:58:21|3344.98
10:58:22|3344.99
10:58:23|3345.4
10:58:24|3345.97
10:58:25|3346.48
10:58:26|3346.99
10:58:27|3347.39
10:58:28|3347.76
10:58:29|3347.9
10:58:30|3347.9
10:58:31|3348.39
10:58:32|3348.39
10:58:33|3347.29
10:58:34|3347.39
10:58:35|3347.08
10:58:36|3347.07
10:58:37|3347.08
10:58:38|3347.08
10:58:39|3347.08
10:58:40|3347.07
10:58:41|3347.07
10:58:43|3347.07
10:58:43|3347.08
10:58:44|3347.08
10:58:45|3347.08
10:58:47|3347.07
10:58:48|3347.08
10:58:48|3347.17
10:58:50|3347.19
10:58:51|3347.19
10:58:51|3347.2
10:58:53|3347.32
10:58:53|3347.81
10:58:54|3347.8
10:58:56|3347.8
10:58:57|3347.98
10:58:58|3348.2
10:58:59|3348.5
10:59:00|3348.61
10:59:02|3348.62
10:59:02|3348.62
10:59:03|3348.62
10:59:05|3348.61
10:59:05|3347.8
10:59:06|3347.98
10:59:08|3347.51
10:59:10|3347.21
10:59:11|3347.2
10:59:11|3346.5
10:59:13|3346.5
10:59:14|3346.51
10:59:15|3346.94
10:59:16|3346.98
10:59:17|3346.99
10:59:18|3346.99
10:59:19|3346.99
10:59:20|3346.99
10:59:21|3347.
10:59:22|3347.14
10:59:23|3347.5
10:59:24|3347.5
10:59:25|3347.78
10:59:26|3347.79
10:59:27|3347.57
10:59:28|3347.58
10:59:29|3347.58
10:59:30|3347.98
10:59:31|3348.
10:59:33|3348.19
10:59:33|3348.33
10:59:35|3348.32
10:59:36|3348.32
10:59:36|3348.32
10:59:38|3348.4
10:59:39|3348.39
10:59:40|3348.4
10:59:40|3348.4
10:59:42|3348.39
10:59:43|3348.48
10:59:44|3348.47
10:59:45|3348.47
10:59:45|3348.44
10:59:47|3348.22
10:59:49|3347.14
10:59:49|3347.14
10:59:51|3347.15
10:59:51|3347.14
10:59:52|3347.15
10:59:54|3347.15
10:59:55|3347.15
10:59:56|3347.15
10:59:56|3347.14
10:59:57|3347.14
10:59:59|3347.32
11:00:01|3347.48
11:00:02|3347.48
11:00:04|3347.18
11:00:04|3347.18
11:00:05|3348.18
11:00:06|3348.18
11:00:08|3348.3
11:00:09|3348.44
11:00:10|3348.75
11:00:10|3348.74
11:00:11|3348.18
11:00:13|3348.18
11:00:13|3348.17
11:00:15|3347.62
11:00:16|3347.5
11:00:17|3347.51
11:00:18|3347.23
11:00:19|3347.29
11:00:20|3347.56
11:00:21|3347.57
11:00:22|3348.
11:00:23|3348.34
11:00:24|3348.37
11:00:25|3348.5
11:00:26|3348.49
11:00:27|3348.8
11:00:28|3348.97
11:00:29|3349.53
11:00:30|3349.53
11:00:31|3349.53
11:00:32|3349.52
11:00:33|3349.53
11:00:34|3349.99
11:00:35|3350.2
11:00:36|3350.19
11:00:37|3350.19
11:00:38|3350.19
11:00:39|3350.49
11:00:40|3350.5
11:00:41|3350.5
11:00:42|3350.4
11:00:43|3350.21
11:00:44|3350.2
11:00:45|3350.2
11:00:46|3350.21
11:00:47|3350.2
11:00:48|3349.6
11:00:49|3349.08
11:00:50|3349.38
11:00:51|3349.38
11:00:52|3349.38
11:00:53|3349.8
11:00:54|3349.99
11:00:55|3349.99
11:00:56|3350.4
11:00:57|3350.39
11:00:58|3350.39
11:00:59|3350.8
11:01:00|3350.95
11:01:02|3351.31
11:01:02|3351.31
11:01:04|3351.31
11:01:04|3351.31
11:01:05|3351.49
11:01:06|3351.49
11:01:08|3351.49
11:01:09|3351.49
11:01:10|3351.22
11:01:11|3351.2
11:01:11|3350.53
11:01:12|3350.5
11:01:13|3350.74
11:01:15|3350.91
11:01:16|3351.07
11:01:16|3351.17
11:01:18|3351.17
11:01:19|3351.58
11:01:20|3351.6
11:01:21|3351.6
11:01:22|3351.81
11:01:23|3351.89
11:01:23|3351.89
11:01:25|3351.88
11:01:26|3351.88
11:01:27|3351.88
11:01:27|3351.88
11:01:29|3351.89
11:01:30|3351.89
11:01:30|3351.89
11:01:32|3352.27
11:01:32|3352.33
11:01:34|3352.33
11:01:34|3352.33
11:01:36|3352.33
11:01:36|3352.32
11:01:37|3352.33
11:01:39|3352.33
11:01:39|3352.33
11:01:41|3352.03
11:01:41|3351.62
11:01:43|3351.62
11:01:45|3351.62
11:01:46|3351.19
11:01:47|3351.07
11:01:48|3351.59
11:01:49|3351.59
11:01:50|3351.59
11:01:51|3351.43
11:01:52|3351.07
11:01:53|3351.07
11:01:54|3350.6
11:01:55|3350.51
11:01:56|3350.51
11:01:58|3350.24
11:01:59|3350.25
11:02:00|3350.46
11:02:01|3350.98
11:02:02|3351.19
11:02:03|3350.81
11:02:04|3350.81
11:02:05|3350.8
11:02:06|3350.8
11:02:07|3350.8
11:02:08|3350.95
11:02:10|3351.2
11:02:10|3351.74
11:02:11|3352.
11:02:13|3351.99
11:02:13|3352.
11:02:14|3352.24
11:02:15|3352.54
11:02:16|3352.54
11:02:17|3352.45
11:02:19|3352.45
11:02:20|3352.71
11:02:21|3352.72
11:02:22|3352.72
11:02:23|3352.71
11:02:24|3352.71
11:02:25|3352.71
11:02:26|3352.72
11:02:27|3352.71
11:02:28|3352.71
11:02:29|3352.72
11:02:30|3352.99
11:02:31|3352.99
11:02:32|3352.99
11:02:33|3352.81
11:02:34|3352.8
11:02:35|3352.8
11:02:36|3352.81
11:02:37|3352.8
11:02:38|3352.81
11:02:39|3352.81
11:02:40|3353.09
11:02:41|3353.16
11:02:42|3353.16
11:02:43|3353.16
11:02:44|3353.16
11:02:45|3353.16
11:02:47|3350.56
11:02:47|3350.51
11:02:49|3350.51
11:02:49|3350.51
11:02:51|3350.58
11:02:52|3350.79
11:02:53|3350.8
11:02:54|3350.99
11:02:55|3351.39
11:02:56|3351.5
11:02:57|3351.49
11:02:58|3351.49
11:02:59|3351.49
11:03:00|3351.49
11:03:01|3351.5
11:03:02|3351.5
11:03:03|3351.49
11:03:04|3351.59
11:03:05|3351.
11:03:06|3351.
11:03:07|3351.37
11:03:09|3351.4
11:03:09|3351.4
11:03:10|3351.39
11:03:11|3351.39
11:03:12|3351.39
11:03:13|3351.4
11:03:14|3351.4
11:03:15|3351.4
11:03:17|3351.14
11:03:17|3351.14
11:03:18|3351.13
11:03:20|3351.14
11:03:21|3351.2
11:03:21|3351.37
11:03:23|3351.4
11:03:23|3351.88
11:03:24|3351.88
11:03:25|3351.87
11:03:26|3351.88
11:03:28|3351.88
11:03:28|3352.4
11:03:29|3352.4
11:03:30|3352.99
11:03:31|3352.99
11:03:32|3353.
11:03:34|3352.99
11:03:34|3354.48
11:03:35|3353.56
11:03:36|3353.53
11:03:37|3353.79
11:03:39|3353.58
11:03:39|3353.57
11:03:41|3353.58
11:03:42|3353.58
11:03:43|3353.58
11:03:44|3353.53
11:03:45|3353.52
11:03:48|3353.7
11:03:49|3353.94
11:03:50|3353.94
11:03:51|3353.94
11:03:52|3353.94
11:03:53|3353.94
11:03:54|3353.93
11:03:55|3353.94
11:03:56|3353.93
11:03:57|3353.4
11:03:58|3353.09
11:04:00|3353.08
11:04:01|3353.09
11:04:02|3352.99
11:04:03|3352.66
11:04:03|3352.51
11:04:05|3352.02
11:04:07|3352.27
11:04:08|3352.82
11:04:08|3352.82
11:04:09|3352.81
11:04:10|3352.82
11:04:11|3352.82
11:04:12|3352.99
11:04:13|3352.08
11:04:14|3352.09
11:04:15|3352.01
11:04:16|3352.01
11:04:17|3352.01
11:04:19|3352.
11:04:19|3352.01
11:04:20|3352.01
11:04:21|3352.01
11:04:23|3352.
11:04:23|3352.
11:04:24|3352.
11:04:25|3351.58
11:04:27|3351.58
11:04:27|3351.58
11:04:28|3351.59
11:04:29|3351.58
11:04:30|3351.58
11:04:31|3351.19
11:04:32|3350.74
11:04:33|3350.71
11:04:34|3350.71
11:04:35|3350.71
11:04:36|3350.72
11:04:37|3350.72
11:04:39|3350.27
11:04:39|3350.03
11:04:40|3350.03
11:04:41|3349.68
11:04:42|3348.52
11:04:43|3347.45
11:04:45|3348.2
11:04:45|3348.2
11:04:47|3348.8
11:04:47|3348.8
11:04:49|3348.8
11:04:49|3348.99
11:04:51|3348.47
11:04:52|3348.24
11:04:53|3348.23
11:04:54|3348.23
11:04:55|3348.24
11:04:57|3348.4
11:04:57|3348.39
11:04:59|3348.39
11:05:00|3348.4
11:05:00|3348.4
11:05:01|3348.4
11:05:02|3348.46
11:05:04|3348.59
11:05:04|3348.59
11:05:05|3348.59
11:05:06|3348.73
11:05:08|3348.97
11:05:08|3348.96
11:05:10|3348.03
11:05:10|3348.03
11:05:11|3348.
11:05:12|3348.
11:05:13|3345.26
11:05:14|3344.53
11:05:16|3345.2
11:05:16|3345.72
11:05:17|3345.72
11:05:18|3345.71
11:05:19|3345.72
11:05:20|3345.71
11:05:22|3345.72
11:05:23|3345.71
11:05:24|3345.71
11:05:24|3345.71
11:05:26|3345.72
11:05:26|3345.36
11:05:27|3344.43
11:05:28|3344.21
11:05:30|3344.2
11:05:31|3344.42
11:05:32|3344.61
11:05:33|3344.8
11:05:33|3345.46
11:05:35|3345.46
11:05:36|3345.
11:05:37|3344.99
11:05:37|3345.
11:05:39|3345.19
11:05:40|3345.19
11:05:41|3345.19
11:05:42|3345.2
11:05:42|3345.2
11:05:43|3345.19
11:05:45|3345.2
11:05:46|3345.39
11:05:47|3345.39
11:05:47|3345.4
11:05:48|3345.4
11:05:50|3345.49
11:05:51|3345.49
11:05:53|3345.49
11:05:53|3345.49
11:05:54|3345.5
11:05:55|3345.5
11:05:56|3345.5
11:05:58|3345.5
11:05:59|3345.5
11:05:59|3345.5
11:06:00|3345.49
11:06:02|3345.5
11:06:03|3345.5
11:06:03|3345.5
11:06:04|3345.99
11:06:06|3345.98
11:06:06|3345.98
11:06:07|3345.98
11:06:09|3346.27
11:06:10|3346.46
11:06:11|3346.46
11:06:12|3346.45
11:06:13|3346.46
11:06:14|3346.5
11:06:15|3346.67
11:06:16|3346.67
11:06:17|3346.67
11:06:18|3346.67
11:06:19|3346.67
11:06:20|3346.67
11:06:21|3346.67
11:06:22|3346.67
11:06:23|3346.82
11:06:24|3346.82
11:06:25|3345.67
11:06:26|3345.
11:06:27|3345.
11:06:28|3345.
11:06:29|3345.01
11:06:30|3344.59
11:06:31|3344.59
11:06:32|3344.58
11:06:33|3344.59
11:06:34|3344.35
11:06:35|3344.35
11:06:37|3343.3
11:06:37|3343.31
11:06:39|3343.
11:06:39|3343.
11:06:40|3343.01
11:06:41|3342.74
11:06:43|3342.44
11:06:43|3342.43
11:06:45|3342.43
11:06:45|3342.44
11:06:46|3342.44
11:06:47|3342.44
11:06:49|3342.44
11:06:51|3342.43
11:06:52|3342.44
11:06:52|3342.8
11:06:54|3342.79
11:06:54|3342.79
11:06:55|3342.79
11:06:56|3342.79
11:06:57|3342.79
11:06:58|3342.8
11:06:59|3342.8
11:07:01|3342.99
11:07:01|3342.99
11:07:02|3343.34
11:07:03|3343.34
11:07:04|3343.34
11:07:06|3343.35
11:07:06|3343.5
11:07:07|3343.78
11:07:08|3344.19
11:07:10|3344.38
11:07:11|3344.52
11:07:11|3344.99
11:07:13|3345.
11:07:14|3345.
11:07:14|3344.81
11:07:15|3344.5
11:07:16|3344.51
11:07:17|3344.5
11:07:18|3344.26
11:07:19|3344.26
11:07:20|3344.26
11:07:21|3344.27
11:07:22|3344.27
11:07:24|3344.27
11:07:25|3344.55
11:07:26|3344.55
11:07:27|3344.6
11:07:27|3344.86
11:07:28|3344.87
11:07:30|3344.87
11:07:30|3344.88
11:07:32|3344.29
11:07:32|3344.29
11:07:34|3344.29
11:07:35|3344.27
11:07:36|3344.27
11:07:37|3344.26
11:07:38|3344.6
11:07:39|3344.59
11:07:40|3344.6
11:07:41|3344.99
11:07:42|3345.19
11:07:43|3345.19
11:07:44|3345.48
11:07:45|3345.48
11:07:46|3345.49
11:07:47|3345.49
11:07:48|3345.76
11:07:49|3345.83
11:07:51|3345.84
11:07:52|3345.85
11:07:53|3345.84
11:07:54|3345.84
11:07:55|3346.26
11:07:57|3346.26
11:07:58|3346.26
11:07:58|3346.26
11:08:00|3346.26
11:08:01|3346.27
11:08:02|3346.26
11:08:03|3346.27
11:08:04|3346.26
11:08:05|3346.27
11:08:06|3346.26
11:08:07|3346.26
11:08:08|3346.26
11:08:09|3346.5
11:08:10|3346.5
11:08:11|3346.5
11:08:12|3346.5
11:08:13|3346.5
11:08:14|3346.77
11:08:15|3348.16
11:08:16|3348.16
11:08:17|3348.16
11:08:18|3348.16
11:08:19|3348.17
11:08:20|3348.17
11:08:21|3348.49
11:08:22|3348.49
11:08:23|3348.99
11:08:24|3349.
11:08:25|3349.
11:08:26|3349.
11:08:27|3349.29
11:08:28|3349.29
11:08:29|3349.29
11:08:30|3349.48
11:08:31|3349.49
11:08:32|3349.94
11:08:33|3349.94
11:08:34|3349.95
11:08:35|3350.23
11:08:37|3350.79
11:08:37|3350.79
11:08:38|3351.
11:08:39|3351.49
11:08:40|3351.76
11:08:41|3351.81
11:08:42|3351.99
11:08:43|3352.
11:08:44|3352.15
11:08:45|3352.22
11:08:46|3352.48
11:08:47|3352.47
11:08:48|3352.47
11:08:49|3351.61
11:08:50|3351.
11:08:52|3351.
11:08:53|3351.
11:08:54|3351.
11:08:55|3351.01
11:08:56|3351.01
11:08:57|3351.01
11:08:58|3351.
11:08:59|3350.51
11:09:00|3350.41
11:09:01|3350.4
11:09:03|3350.41
11:09:04|3350.41
11:09:05|3350.41
11:09:06|3350.54
11:09:07|3350.6
11:09:08|3351.
11:09:09|3351.
11:09:10|3350.99
11:09:12|3351.
11:09:13|3351.
11:09:14|3351.37
11:09:15|3351.48
11:09:16|3351.48
11:09:17|3351.48
11:09:18|3351.48
11:09:19|3351.49
11:09:20|3351.76
11:09:21|3351.76
11:09:22|3351.98
11:09:23|3351.98
11:09:24|3351.99
11:09:26|3351.99
11:09:26|3351.99
11:09:28|3352.35
11:09:28|3352.36
11:09:29|3352.06
11:09:30|3352.05
11:09:31|3352.06
11:09:32|3352.06
11:09:33|3352.05
11:09:34|3352.06
11:09:35|3352.06
11:09:37|3352.06
11:09:37|3352.05
11:09:38|3352.18
11:09:39|3352.21
11:09:40|3352.21
11:09:42|3352.21
11:09:43|3352.2
11:09:44|3352.2
11:09:45|3352.2
11:09:46|3352.21
11:09:47|3352.2
11:09:48|3352.2
11:09:49|3352.21
11:09:50|3352.2
11:09:52|3352.2
11:09:52|3352.2
11:09:53|3352.2
11:09:54|3352.2
11:09:55|3352.21
11:09:57|3352.2
11:09:57|3352.21
11:09:59|3352.21
11:10:00|3352.33
11:10:00|3352.35
11:10:02|3352.35
11:10:03|3352.35
11:10:04|3352.35
11:10:05|3352.36
11:10:05|3352.36
11:10:07|3352.36
11:10:08|3352.6
11:10:08|3352.21
11:10:10|3352.2
11:10:11|3352.21
11:10:12|3352.21
11:10:12|3352.59
11:10:13|3352.25
11:10:15|3352.22
11:10:16|3352.22
11:10:17|3352.05
11:10:18|3352.06
11:10:19|3352.06
11:10:20|3352.05
11:10:21|3351.61
11:10:22|3351.6
11:10:23|3351.61
11:10:24|3351.6
11:10:25|3351.76
11:10:26|3352.04
11:10:27|3352.04
11:10:28|3352.36
11:10:29|3352.47
11:10:30|3352.64
11:10:31|3353.
11:10:32|3353.35
11:10:33|3353.49
11:10:34|3353.5
11:10:35|3353.71
11:10:36|3353.7
11:10:38|3353.92
11:10:38|3354.18
11:10:39|3355.75
11:10:40|3355.33
11:10:41|3355.01
11:10:42|3354.87
11:10:43|3354.88
11:10:44|3355.16
11:10:45|3355.36
11:10:46|3355.37
11:10:47|3355.54
11:10:48|3355.54
11:10:49|3356.65
11:10:50|3356.21
11:10:51|3356.21
11:10:52|3355.99
11:10:53|3355.99
11:10:55|3355.99
11:10:56|3355.98
11:10:57|3355.44
11:10:58|3355.44
11:10:59|3355.44
11:11:00|3355.45
11:11:01|3355.45
11:11:02|3355.44
11:11:03|3355.45
11:11:04|3355.18
11:11:05|3355.19
11:11:07|3355.18
11:11:08|3355.18
11:11:08|3355.74
11:11:09|3355.74
11:11:11|3355.42
11:11:11|3355.72
11:11:12|3355.72
11:11:14|3355.84
11:11:14|3356.15
11:11:15|3356.16
11:11:16|3356.39
11:11:17|3356.84
11:11:18|3356.84
11:11:20|3356.84
11:11:21|3356.84
11:11:22|3357.19
11:11:23|3357.19
11:11:24|3357.71
11:11:25|3357.7
11:11:26|3357.7
11:11:27|3357.1
11:11:29|3357.25
11:11:29|3357.26
11:11:30|3357.26
11:11:31|3357.25
11:11:32|3357.49
11:11:33|3357.66
11:11:34|3357.65
11:11:35|3358.
11:11:36|3358.18
11:11:37|3358.2
11:11:38|3358.2
11:11:39|3358.2
11:11:40|3358.63
11:11:41|3358.64
11:11:42|3358.65
11:11:43|3358.65
11:11:44|3358.65
11:11:45|3358.67
11:11:46|3358.84
11:11:47|3359.41
11:11:48|3359.4
11:11:49|3359.4
11:11:50|3359.4
11:11:52|3359.75
11:11:52|3359.75
11:11:54|3359.75
11:11:54|3359.76
11:11:55|3359.76
11:11:57|3359.76
11:11:59|3359.62
11:12:00|3359.62
11:12:00|3359.76
11:12:02|3359.75
11:12:03|3359.75
11:12:04|3359.61
11:12:05|3359.92
11:12:06|3359.99
11:12:07|3359.99
11:12:08|3359.98
11:12:09|3359.98
11:12:10|3359.75
11:12:11|3359.76
11:12:12|3359.76
11:12:13|3359.76
11:12:14|3359.76
11:12:15|3359.99
11:12:17|3359.99
11:12:18|3359.99
11:12:18|3359.98
11:12:19|3360.64
11:12:20|3360.64
11:12:21|3361.24
11:12:22|3361.25
11:12:23|3361.
11:12:24|3361.
11:12:25|3360.82
11:12:26|3360.8
11:12:28|3360.58
11:12:28|3360.2
11:12:30|3360.03
11:12:30|3359.77
11:12:31|3359.76
11:12:32|3359.76
11:12:33|3359.76
11:12:34|3359.75
11:12:36|3359.75
11:12:36|3359.63
11:12:37|3359.62
11:12:38|3359.62
11:12:39|3359.63
11:12:40|3359.62
11:12:41|3359.62
11:12:42|3359.63
11:12:43|3359.92
11:12:44|3359.93
11:12:45|3359.93
11:12:47|3359.92
11:12:47|3359.92
11:12:49|3359.8
11:12:49|3359.8
11:12:50|3359.65
11:12:51|3359.65
11:12:52|3359.65
11:12:53|3359.56
11:12:54|3359.32
11:12:56|3359.32
11:12:57|3359.3
11:12:58|3359.3
11:12:59|3359.31
11:13:00|3358.5
11:13:01|3358.
11:13:02|3357.06
11:13:03|3356.73
11:13:04|3356.18
11:13:05|3356.17
11:13:06|3356.37
11:13:07|3356.37
11:13:08|3356.37
11:13:09|3356.37
11:13:10|3356.51
11:13:11|3356.51
11:13:12|3356.5
11:13:13|3356.51
11:13:14|3356.51
11:13:15|3356.5
11:13:16|3356.5
11:13:17|3356.5
11:13:18|3356.51
11:13:19|3356.5
11:13:20|3356.5
11:13:22|3356.89
11:13:23|3356.66
11:13:23|3356.66
11:13:25|3356.55
11:13:25|3356.55
11:13:26|3356.21
11:13:27|3356.42
11:13:28|3356.51
11:13:29|3356.69
11:13:30|3356.7
11:13:31|3356.93
11:13:33|3357.38
11:13:33|3357.49
11:13:34|3357.96
11:13:35|3357.97
11:13:36|3357.97
11:13:37|3357.97
11:13:38|3358.59
11:13:39|3358.65
11:13:40|3358.65
11:13:42|3358.65
11:13:42|3358.66
11:13:43|3358.66
11:13:44|3358.66
11:13:45|3358.65
11:13:46|3358.66
11:13:47|3358.65
11:13:48|3358.65
11:13:50|3358.66
11:13:50|3358.66
11:13:51|3358.66
11:13:52|3358.65
11:13:53|3358.65
11:13:54|3358.65
11:13:56|3358.65
11:13:58|3358.24
11:13:59|3358.03
11:14:00|3358.
11:14:00|3358.
11:14:01|3358.
11:14:03|3358.
11:14:03|3358.19
11:14:05|3358.19
11:14:06|3358.19
11:14:07|3358.18
11:14:07|3358.19
11:14:09|3358.18
11:14:10|3358.18
11:14:11|3358.68
11:14:12|3358.68
11:14:13|3358.69
11:14:14|3358.69
11:14:15|3358.69
11:14:16|3358.68
11:14:17|3358.78
11:14:18|3358.81
11:14:19|3358.9
11:14:20|3358.93
11:14:21|3359.35
11:14:22|3359.35
11:14:23|3359.36
11:14:24|3359.37
11:14:25|3359.37
11:14:26|3359.21
11:14:27|3358.93
11:14:28|3358.69
11:14:29|3358.66
11:14:31|3358.66
11:14:32|3357.47
11:14:32|3357.21
11:14:33|3357.21
11:14:34|3357.21
11:14:36|3357.21
11:14:36|3357.2
11:14:37|3357.12
11:14:38|3356.74
11:14:40|3356.75
11:14:40|3356.75
11:14:41|3356.75
11:14:43|3356.31
11:14:43|3356.2
11:14:44|3356.21
11:14:45|3356.2
11:14:46|3356.21
11:14:47|3356.21
11:14:49|3356.38
11:14:50|3356.37
11:14:51|3356.
11:14:52|3356.01
11:14:53|3355.75
11:14:54|3355.75
11:14:55|3355.75
11:14:56|3355.8
11:14:58|3356.11
11:14:58|3356.1
11:15:00|3356.35
11:15:00|3356.36
11:15:01|3356.76
11:15:02|3356.65
11:15:03|3356.65
11:15:04|3356.65
11:15:05|3356.91
11:15:06|3357.33
11:15:08|3357.49
11:15:09|3357.49
11:15:10|3357.98
11:15:11|3358.48
11:15:12|3359.5
11:15:13|3359.29
11:15:14|3359.01
11:15:15|3358.63
11:15:16|3358.63
11:15:17|3358.63
11:15:18|3358.41
11:15:19|3358.25
11:15:20|3358.24
11:15:21|3358.25
11:15:22|3358.25
11:15:23|3358.25
11:15:24|3358.25
11:15:25|3358.25
11:15:26|3358.2
11:15:27|3358.01
11:15:28|3357.8
11:15:29|3357.8
11:15:30|3357.55
11:15:31|3357.34
11:15:32|3357.33
11:15:33|3357.32
11:15:34|3357.32
11:15:35|3357.33
11:15:36|3357.53
11:15:37|3358.
11:15:38|3357.94
11:15:39|3357.82
11:15:40|3357.82
11:15:41|3357.82
11:15:42|3357.82
11:15:43|3357.82
11:15:44|3357.82
11:15:45|3358.
11:15:46|3358.49
11:15:47|3358.5
11:15:48|3358.5
11:15:49|3358.5
11:15:50|3358.5
11:15:51|3358.21
11:15:52|3358.21
11:15:53|3358.2
11:15:54|3358.21
11:15:55|3358.21
11:15:56|3358.21
11:15:58|3358.21
11:15:59|3358.27
11:16:00|3358.92
11:16:01|3358.91
11:16:02|3358.91
11:16:03|3358.21
11:16:04|3358.57
11:16:05|3358.58
11:16:06|3359.2
11:16:07|3359.19
11:16:08|3359.2
11:16:09|3359.19
11:16:10|3359.41
11:16:11|3360.4
11:16:12|3360.14
11:16:13|3360.1
11:16:15|3359.7
11:16:16|3359.69
11:16:16|3359.69
11:16:17|3359.5
11:16:19|3359.84
11:16:19|3359.85
11:16:20|3359.71
11:16:21|3359.7
11:16:22|3359.7
11:16:23|3359.71
11:16:24|3359.94
11:16:25|3359.94
11:16:26|3359.95
11:16:27|3359.95
11:16:28|3359.94
11:16:29|3359.94
11:16:30|3359.95
11:16:31|3359.95
11:16:32|3360.21
11:16:33|3360.94
11:16:35|3361.43
11:16:35|3361.43
11:16:36|3361.43
11:16:37|3360.85
11:16:39|3360.52
11:16:39|3360.31
11:16:40|3360.3
11:16:41|3360.
11:16:42|3360.01
11:16:43|3360.01
11:16:44|3360.99
11:16:45|3362.19
11:16:46|3361.84
11:16:47|3362.53
11:16:49|3362.21
11:16:50|3361.21
11:16:50|3361.2
11:16:51|3361.06
11:16:52|3361.06
11:16:53|3361.06
11:16:55|3361.06
11:16:55|3361.57
11:16:56|3361.57
11:16:57|3361.57
11:16:59|3361.91
11:17:00|3361.91
11:17:02|3361.91
11:17:03|3361.91
11:17:04|3361.9
11:17:05|3362.43
11:17:06|3362.86
11:17:07|3362.85
11:17:08|3362.85
11:17:09|3362.85
11:17:10|3362.89
11:17:11|3362.9
11:17:13|3362.91
11:17:13|3362.91
11:17:14|3363.52
11:17:15|3363.23
11:17:16|3362.72
11:17:18|3363.17
11:17:19|3363.13
11:17:19|3362.81
11:17:21|3362.81
11:17:21|3362.62
11:17:23|3362.79
11:17:23|3362.79
11:17:25|3362.78
11:17:26|3362.79
11:17:26|3362.79
11:17:27|3362.78
11:17:29|3362.61
11:17:29|3362.28
11:17:30|3362.34
11:17:31|3362.34
11:17:32|3361.96
11:17:33|3361.6
11:17:34|3361.6
11:17:35|3361.61
11:17:36|3361.61
11:17:37|3361.6
11:17:38|3361.61
11:17:39|3361.4
11:17:40|3361.01
11:17:41|3361.01
11:17:42|3360.84
11:17:43|3360.84
11:17:45|3360.84
11:17:46|3360.84
11:17:47|3360.84
11:17:48|3360.53
11:17:49|3360.53
11:17:50|3360.53
11:17:51|3360.52
11:17:52|3360.81
11:17:53|3360.82
11:17:54|3360.81
11:17:55|3360.81
11:17:56|3360.81
11:17:57|3361.07
11:17:58|3361.08
11:17:59|3361.16
11:18:00|3361.39
11:18:02|3361.39
11:18:03|3362.
11:18:04|3361.79
11:18:05|3361.77
11:18:07|3361.77
11:18:07|3361.42
11:18:08|3361.32
11:18:09|3361.03
11:18:10|3360.64
11:18:12|3360.09
11:18:12|3359.77
11:18:13|3359.5
11:18:14|3359.51
11:18:16|3360.4
11:18:16|3360.4
11:18:18|3360.88
11:18:18|3360.81
11:18:19|3360.58
11:18:21|3360.13
11:18:21|3360.09
11:18:22|3360.09
11:18:24|3360.03
11:18:24|3360.03
11:18:25|3360.03
11:18:26|3359.61
11:18:28|3359.61
11:18:29|3359.99
11:18:29|3359.99
11:18:30|3360.
11:18:31|3360.
11:18:32|3360.
11:18:33|3360.
11:18:34|3360.01
11:18:35|3360.01
11:18:36|3360.01
11:18:38|3360.01
11:18:39|3360.01
11:18:40|3360.
11:18:41|3360.
11:18:41|3359.71
11:18:42|3359.72
11:18:44|3359.72
11:18:45|3359.71
11:18:46|3359.71
11:18:47|3359.72
11:18:47|3359.71
11:18:48|3359.72
11:18:50|3359.72
11:18:50|3359.72
11:18:52|3359.72
11:18:53|3359.71
11:18:54|3358.93
11:18:55|3358.71
11:18:56|3357.82
11:18:57|3357.59
11:18:58|3357.59
11:18:59|3357.6
11:19:00|3358.44
11:19:01|3358.44
11:19:02|3358.49
11:19:03|3358.5
11:19:04|3358.5
11:19:06|3358.5
11:19:07|3358.5
11:19:08|3358.5
11:19:09|3358.49
11:19:10|3358.49
11:19:11|3358.49
11:19:12|3358.49
11:19:13|3358.5
11:19:14|3358.49
11:19:15|3358.49
11:19:17|3358.98
11:19:17|3359.45
11:19:18|3359.8
11:19:19|3359.8
11:19:20|3359.8
11:19:21|3359.8
11:19:22|3359.8
11:19:24|3359.98
11:19:25|3360.
11:19:26|3360.
11:19:27|3360.
11:19:28|3359.99
11:19:29|3359.99
11:19:30|3360.
11:19:31|3360.
11:19:32|3359.99
11:19:33|3359.99
11:19:34|3359.5
11:19:35|3359.51
11:19:36|3359.39
11:19:37|3358.57
11:19:38|3358.15
11:19:39|3358.13
11:19:40|3358.13
11:19:41|3358.12
11:19:42|3358.12
11:19:43|3358.13
11:19:44|3358.13
11:19:45|3358.13
11:19:46|3358.13
11:19:47|3358.13
11:19:48|3358.81
11:19:50|3358.61
11:19:51|3358.6
11:19:52|3358.6
11:19:53|3358.6
11:19:54|3358.61
11:19:55|3358.61
11:19:56|3358.61
11:19:57|3358.79
11:19:58|3359.
11:19:59|3358.99
11:20:00|3358.99
11:20:01|3359.38
11:20:02|3359.39
11:20:03|3359.39
11:20:05|3359.39
11:20:05|3359.39
11:20:06|3359.47
11:20:08|3359.49
11:20:08|3359.5
11:20:09|3359.94
11:20:11|3359.94
11:20:11|3359.98
11:20:12|3359.99
11:20:14|3359.99
11:20:14|3359.76
11:20:15|3359.12
11:20:16|3359.12
11:20:18|3359.4
11:20:18|3359.4
11:20:19|3359.4
11:20:20|3359.4
11:20:21|3359.4
11:20:22|3359.59
11:20:23|3359.59
11:20:24|3359.59
11:20:25|3359.58
11:20:26|3359.58
11:20:27|3359.5
11:20:28|3359.01
11:20:29|3359.01
11:20:31|3359.01
11:20:31|3359.01
11:20:32|3359.
11:20:33|3359.01
11:20:35|3359.01
11:20:35|3359.01
11:20:36|3358.69
11:20:37|3358.69
11:20:38|3358.11
11:20:39|3357.6
11:20:40|3357.61
11:20:41|3357.61
11:20:42|3357.6
11:20:43|3357.6
11:20:44|3357.6
11:20:45|3357.6
11:20:47|3357.6
11:20:47|3357.99
11:20:48|3357.99
11:20:49|3357.99
11:20:51|3357.99
11:20:51|3357.99
11:20:52|3357.85
11:20:53|3357.84
11:20:54|3357.85
11:20:55|3357.85
11:20:56|3357.85
11:20:57|3357.85
11:20:58|3357.85
11:20:59|3357.84
11:21:01|3357.85
11:21:02|3357.85
11:21:04|3357.85
11:21:05|3357.85
11:21:05|3357.84
11:21:06|3357.85
11:21:08|3357.61
11:21:09|3357.61
11:21:10|3357.61
11:21:10|3357.22
11:21:12|3357.1
11:21:13|3357.09
11:21:14|3356.65
11:21:15|3356.94
11:21:16|3356.4
11:21:17|3356.4
11:21:17|3356.41
11:21:18|3356.4
11:21:20|3356.41
11:21:21|3356.41
11:21:22|3356.41
11:21:22|3356.4
11:21:23|3356.41
11:21:25|3356.4
11:21:25|3356.4
11:21:27|3356.4
11:21:28|3356.74
11:21:29|3356.74
11:21:30|3356.74
11:21:31|3356.74
11:21:32|3356.75
11:21:33|3357.
11:21:34|3356.82
11:21:35|3356.81
11:21:36|3356.47
11:21:37|3356.36
11:21:38|3356.24
11:21:39|3356.24
11:21:40|3356.08
11:21:41|3355.78
11:21:42|3355.78
11:21:43|3356.37
11:21:44|3356.58
11:21:45|3356.58
11:21:46|3356.57
11:21:47|3356.57
11:21:48|3356.57
11:21:49|3356.57
11:21:50|3356.58
11:21:51|3356.57
11:21:52|3356.57
11:21:53|3356.57
11:21:54|3356.57
11:21:55|3356.57
11:21:56|3356.76
11:21:57|3356.76
11:21:58|3356.76
11:21:59|3357.37
11:22:00|3357.82
11:22:01|3357.84
11:22:02|3358.
11:22:03|3357.99
11:22:05|3358.
11:22:05|3358.
11:22:06|3358.
11:22:07|3357.64
11:22:09|3357.65
11:22:09|3357.64
11:22:11|3357.65
11:22:11|3357.51
11:22:13|3357.51
11:22:14|3357.51
11:22:15|3357.51
11:22:16|3356.86
11:22:17|3356.84
11:22:17|3356.84
11:22:18|3356.83
11:22:19|3356.83
11:22:21|3356.83
11:22:22|3357.07
11:22:23|3357.22
11:22:24|3357.23
11:22:25|3356.76
11:22:26|3356.96
11:22:27|3356.95
11:22:28|3356.96
11:22:29|3356.96
11:22:30|3356.96
11:22:31|3356.96
11:22:32|3357.51
11:22:33|3357.39
11:22:34|3357.35
11:22:35|3357.34
11:22:36|3357.35
11:22:37|3357.94
11:22:38|3357.99
11:22:39|3357.99
11:22:40|3357.99
11:22:41|3357.99
11:22:42|3358.1
11:22:43|3358.09
11:22:45|3358.24
11:22:46|3358.79
11:22:47|3358.42
11:22:47|3358.4
11:22:48|3358.4
11:22:49|3358.4
11:22:50|3358.41
11:22:51|3358.4
11:22:53|3358.4
11:22:53|3358.41
11:22:54|3358.41
11:22:55|3358.41
11:22:56|3358.41
11:22:57|3358.41
11:22:59|3358.4
11:22:59|3358.41
11:23:00|3358.41
11:23:01|3358.4
11:23:02|3358.4
11:23:03|3358.4
11:23:04|3358.4
11:23:05|3358.4
11:23:06|3358.41
11:23:08|3358.4
11:23:09|3358.4
11:23:09|3358.21
11:23:11|3357.62
11:23:12|3357.51
11:23:13|3357.51
11:23:13|3357.5
11:23:14|3357.37
11:23:15|3357.12
11:23:16|3357.11
11:23:18|3357.12
11:23:18|3357.11
11:23:20|3357.04
11:23:21|3357.05
11:23:21|3357.05
11:23:23|3357.05
11:23:23|3357.
11:23:24|3357.
11:23:25|3357.
11:23:27|3357.
11:23:28|3357.
11:23:29|3357.01
11:23:30|3357.01
11:23:32|3357.01
11:23:32|3357.01
11:23:33|3357.
11:23:34|3357.
11:23:36|3357.
11:23:36|3357.
11:23:37|3357.01
11:23:38|3357.01
11:23:39|3357.
11:23:40|3357.
11:23:41|3357.01
11:23:43|3357.01
11:23:44|3357.
11:23:45|3357.01
11:23:45|3357.01
11:23:46|3357.01
11:23:48|3357.
11:23:49|3357.
11:23:50|3357.
11:23:51|3357.
11:23:52|3357.
11:23:53|3357.
11:23:54|3357.
11:23:55|3357.
11:23:56|3357.
11:23:57|3357.
11:23:58|3357.79
11:23:59|3357.79
11:24:00|3357.33
11:24:01|3357.19
11:24:02|3357.19
11:24:03|3357.19
11:24:04|3357.2
11:24:05|3357.2
11:24:06|3357.2
11:24:07|3357.19
11:24:08|3357.19
11:24:09|3357.2
11:24:10|3357.19
11:24:11|3357.19
11:24:12|3357.19
11:24:13|3357.2
11:24:14|3357.2
11:24:16|3357.19
11:24:16|3357.19
11:24:17|3357.19
11:24:18|3357.2
11:24:19|3357.2
11:24:20|3357.57
11:24:22|3357.57
11:24:23|3357.58
11:24:24|3357.58
11:24:26|3357.58
11:24:27|3357.76
11:24:27|3357.96
11:24:28|3357.97
11:24:30|3357.96
11:24:31|3358.19
11:24:32|3358.19
11:24:33|3358.33
11:24:34|3358.4
11:24:35|3358.41
11:24:36|3358.4
11:24:38|3358.4
11:24:39|3358.4
11:24:40|3358.4
11:24:41|3358.4
11:24:42|3358.4
11:24:43|3358.4
11:24:44|3358.4
11:24:45|3358.4
11:24:46|3358.48
11:24:47|3358.48
11:24:48|3358.5
11:24:49|3358.5
11:24:50|3358.5
11:24:51|3358.5
11:24:52|3358.5
11:24:53|3358.5
11:24:54|3358.5
11:24:55|3358.5
11:24:56|3358.5
11:24:57|3358.5
11:24:59|3358.5
11:25:00|3358.99
11:25:01|3359.17
11:25:02|3359.38
11:25:03|3359.4
11:25:04|3359.39
11:25:05|3359.39
11:25:06|3359.39
11:25:07|3359.4
11:25:08|3359.39
11:25:09|3359.39
11:25:10|3359.39
11:25:11|3359.39
11:25:12|3359.39
11:25:13|3359.4
11:25:14|3359.4
11:25:15|3359.4
11:25:16|3359.65
11:25:17|3359.8
11:25:19|3359.98
11:25:20|3360.31
11:25:21|3360.33
11:25:21|3360.33
11:25:23|3360.32
11:25:23|3360.32
11:25:25|3360.32
11:25:26|3360.33
11:25:27|3360.32
11:25:27|3360.32
11:25:29|3360.32
11:25:29|3360.32
11:25:31|3360.46
11:25:32|3360.46
11:25:33|3360.46
11:25:34|3360.46
11:25:36|3360.46
11:25:37|3360.45
11:25:38|3360.45
11:25:38|3360.46
11:25:40|3360.46
11:25:41|3360.
11:25:42|3360.01
11:25:43|3360.01
11:25:44|3360.01
11:25:45|3360.1
11:25:46|3360.1
11:25:47|3360.04
11:25:48|3359.83
11:25:49|3359.83
11:25:50|3359.65
11:25:51|3359.64
11:25:53|3359.64
11:25:53|3359.65
11:25:54|3359.65
11:25:55|3359.64
11:25:56|3359.64
11:25:58|3359.65
11:25:58|3359.64
11:26:00|3359.65
11:26:01|3359.64
11:26:02|3359.12
11:26:02|3358.65
11:26:04|3358.52
11:26:04|3358.5
11:26:05|3358.5
11:26:07|3358.5
11:26:08|3358.51
11:26:09|3358.5
11:26:10|3358.49
11:26:11|3358.49
11:26:12|3358.5
11:26:13|3358.45
11:26:14|3358.45
11:26:15|3358.44
11:26:16|3358.44
11:26:17|3358.44
11:26:18|3358.43
11:26:19|3358.43
11:26:20|3358.44
11:26:21|3358.4
11:26:22|3358.
11:26:23|3358.
11:26:25|3357.98
11:26:25|3357.98
11:26:26|3357.97
11:26:27|3357.97
11:26:28|3357.97
11:26:29|3357.97
11:26:31|3357.58
11:26:31|3357.57
11:26:32|3357.5
11:26:33|3357.46
11:26:34|3357.46
11:26:35|3357.16
11:26:36|3357.01
11:26:38|3357.02
11:26:39|3357.01
11:26:39|3357.01
11:26:41|3357.02
11:26:42|3357.01
11:26:43|3357.02
11:26:44|3357.02
11:26:45|3357.02
11:26:46|3357.39
11:26:47|3357.39
11:26:48|3357.04
11:26:49|3357.04
11:26:50|3357.02
11:26:51|3357.02
11:26:52|3357.01
11:26:53|3357.01
11:26:54|3357.01
11:26:55|3357.01
11:26:56|3357.02
11:26:57|3357.37
11:26:58|3357.4
11:26:59|3357.4
11:27:00|3357.39
11:27:01|3357.19
11:27:02|3357.07
11:27:03|3357.16
11:27:04|3357.35
11:27:05|3357.36
11:27:06|3357.36
11:27:07|3357.36
11:27:08|3357.35
11:27:09|3357.36
11:27:10|3357.36
11:27:11|3357.35
11:27:12|3357.35
11:27:13|3357.35
11:27:14|3357.77
11:27:15|3357.76
11:27:17|3357.76
11:27:18|3357.76
11:27:19|3357.76
11:27:19|3357.76
11:27:21|3358.17
11:27:21|3358.35
11:27:22|3358.35
11:27:24|3358.36
11:27:25|3358.36
11:27:26|3358.36
11:27:27|3358.36
11:27:28|3358.36
11:27:29|3358.35
11:27:30|3358.35
11:27:30|3358.36
11:27:31|3358.36
11:27:32|3358.41
11:27:34|3358.49
11:27:34|3358.5
11:27:36|3358.49
11:27:37|3358.5
11:27:39|3358.5
11:27:39|3358.5
11:27:40|3358.5
11:27:41|3357.95
11:27:43|3357.96
11:27:43|3357.96
11:27:44|3357.96
11:27:46|3357.96
11:27:47|3358.48
11:27:48|3358.48
11:27:49|3358.5
11:27:50|3359.
11:27:51|3359.29
11:27:52|3359.31
11:27:53|3359.49
11:27:54|3359.49
11:27:55|3359.99
11:27:56|3360.
11:27:57|3360.
11:27:58|3359.99
11:27:59|3360.
11:28:00|3359.81
11:28:01|3359.82
11:28:02|3359.82
11:28:03|3359.81
11:28:04|3359.82
11:28:05|3359.82
11:28:06|3359.82
11:28:07|3359.5
11:28:09|3359.51
11:28:09|3359.4
11:28:11|3359.4
11:28:11|3359.4
11:28:12|3359.38
11:28:13|3359.38
11:28:14|3359.38
11:28:15|3359.37
11:28:16|3359.38
11:28:17|3359.37
11:28:18|3359.37
11:28:19|3359.38
11:28:21|3359.38
11:28:21|3359.38
11:28:22|3359.38
11:28:23|3359.38
11:28:24|3359.38
11:28:25|3359.38
11:28:26|3359.38
11:28:27|3359.37
11:28:28|3359.37
11:28:30|3359.37
11:28:30|3359.37
11:28:31|3359.37
11:28:33|3359.37
11:28:34|3359.37
11:28:34|3359.38
11:28:35|3359.38
11:28:36|3359.37
11:28:38|3359.37
11:28:39|3359.37
11:28:40|3359.37
11:28:41|3359.32
11:28:43|3359.32
11:28:44|3359.33
11:28:45|3359.33
11:28:46|3359.11
11:28:47|3359.
11:28:47|3359.01
11:28:48|3359.01
11:28:49|3359.01
11:28:51|3359.
11:28:53|3359.
11:28:54|3359.
11:28:55|3358.5
11:28:56|3358.36
11:28:57|3358.36
11:28:58|3358.36
11:28:58|3358.37
11:28:59|3358.36
11:29:01|3358.37
11:29:03|3358.36
11:29:03|3358.37
11:29:04|3358.37
11:29:05|3358.79
11:29:07|3358.78
11:29:07|3358.78
11:29:08|3358.96
11:29:09|3358.98
11:29:11|3358.99
11:29:11|3358.99
11:29:12|3358.99
11:29:13|3358.99
11:29:15|3358.99
11:29:15|3358.99
11:29:16|3358.99
11:29:17|3358.99
11:29:18|3359.49
11:29:20|3359.48
11:29:20|3359.49
11:29:22|3359.5
11:29:22|3359.5
11:29:23|3359.99
11:29:24|3359.99
11:29:25|3360.
11:29:26|3360.49
11:29:28|3360.85
11:29:28|3360.88
11:29:29|3361.84
11:29:31|3362.05
11:29:32|3363.
11:29:32|3363.49
11:29:33|3363.62
11:29:34|3364.17
11:29:35|3364.34
11:29:36|3365.7
11:29:37|3366.06
11:29:39|3367.22
11:29:40|3368.
11:29:41|3368.76
11:29:43|3368.
11:29:44|3367.4
11:29:45|3367.63
11:29:46|3367.64
11:29:46|3367.63
11:29:48|3367.48
11:29:48|3367.4
11:29:50|3367.32
11:29:51|3367.21
11:29:52|3366.94
11:29:53|3366.19
11:29:54|3366.18
11:29:55|3366.1
11:29:56|3366.05
11:29:57|3365.72
11:29:58|3365.72
11:29:59|3365.95
11:30:00|3365.95
11:30:01|3365.95
11:30:02|3366.49
11:30:04|3366.49
11:30:04|3366.28
11:30:07|3366.24
11:30:07|3366.03
11:30:08|3365.8
11:30:09|3365.72
11:30:10|3365.73
11:30:11|3364.8
11:30:12|3365.38
11:30:13|3365.38
11:30:14|3365.04
11:30:15|3364.9
11:30:17|3363.8
11:30:17|3363.8
11:30:18|3363.8
11:30:19|3363.8
11:30:20|3363.97
11:30:21|3364.53
11:30:22|3364.4
11:30:23|3364.4
11:30:24|3364.39
11:30:25|3364.4
11:30:26|3364.21
11:30:28|3364.01
11:30:28|3364.
11:30:29|3364.01
11:30:30|3363.5
11:30:31|3364.25
11:30:32|3364.39
11:30:33|3364.4
11:30:35|3364.4
11:30:35|3364.79
11:30:36|3364.79
11:30:38|3364.8
11:30:38|3364.79
11:30:40|3364.79
11:30:41|3364.52
11:30:43|3363.72
11:30:44|3364.18
11:30:45|3364.18
11:30:46|3364.37
11:30:47|3364.4
11:30:48|3364.4
11:30:50|3364.52
11:30:51|3364.52
11:30:51|3364.
11:30:52|3364.01
11:30:53|3363.66
11:30:54|3363.65
11:30:56|3363.65
11:30:56|3363.64
11:30:57|3363.64
11:30:58|3363.64
11:30:59|3363.19
11:31:00|3362.89
11:31:01|3362.7
11:31:02|3362.7
11:31:03|3362.69
11:31:04|3362.69
11:31:05|3362.16
11:31:06|3362.15
11:31:07|3361.82
11:31:08|3360.82
11:31:09|3360.36
11:31:10|3360.05
11:31:11|3359.37
11:31:12|3359.22
11:31:13|3358.81
11:31:14|3358.82
11:31:16|3358.82
11:31:16|3358.99
11:31:17|3359.4
11:31:18|3359.03
11:31:19|3359.03
11:31:21|3359.02
11:31:21|3359.01
11:31:22|3359.01
11:31:23|3359.27
11:31:24|3359.27
11:31:25|3358.91
11:31:26|3358.91
11:31:27|3358.91
11:31:28|3359.01
11:31:29|3359.27
11:31:30|3359.74
11:31:31|3359.84
11:31:32|3359.84
11:31:33|3359.83
11:31:34|3359.83
11:31:35|3360.5
11:31:36|3360.5
11:31:37|3360.49
11:31:38|3361.48
11:31:39|3361.49
11:31:41|3361.49
11:31:42|3361.5
11:31:43|3361.5
11:31:44|3360.65
11:31:45|3360.5
11:31:46|3360.51
11:31:47|3360.43
11:31:48|3360.41
11:31:49|3360.4
11:31:50|3360.25
11:31:51|3360.23
11:31:52|3360.23
11:31:53|3360.09
11:31:54|3360.1
11:31:55|3360.1
11:31:56|3360.01
11:31:57|3360.01
11:31:59|3360.
11:32:00|3360.
11:32:00|3360.01
11:32:01|3360.01
11:32:03|3360.
11:32:04|3360.01
11:32:05|3360.
11:32:06|3360.
11:32:06|3360.
11:32:08|3360.01
11:32:08|3360.01
11:32:09|3360.
11:32:11|3360.
11:32:12|3360.
11:32:12|3360.
11:32:14|3360.
11:32:15|3360.01
11:32:16|3360.01
11:32:17|3360.01
11:32:17|3360.
11:32:19|3359.86
11:32:19|3359.24
11:32:22|3359.01
11:32:22|3359.
11:32:23|3359.
11:32:24|3359.
11:32:25|3359.
11:32:27|3359.01
11:32:27|3359.
11:32:28|3358.94
11:32:29|3358.94
11:32:30|3358.93
11:32:31|3358.93
11:32:32|3358.93
11:32:33|3358.94
11:32:34|3358.94
11:32:35|3358.94
11:32:37|3358.93
11:32:37|3358.94
11:32:39|3358.94
11:32:39|3359.29
11:32:40|3359.3
11:32:41|3359.3
11:32:42|3359.3
11:32:43|3359.31
11:32:44|3358.93
11:32:46|3358.83
11:32:47|3358.83
11:32:48|3358.83
11:32:49|3358.83
11:32:50|3358.82
11:32:51|3359.15
11:32:52|3359.31
11:32:53|3359.3
11:32:54|3359.49
11:32:55|3359.49
11:32:56|3359.49
11:32:57|3359.49
11:32:58|3359.49
11:32:59|3359.5
11:33:00|3360.
11:33:01|3359.99
11:33:02|3360.
11:33:03|3360.
11:33:04|3360.
11:33:05|3360.
11:33:06|3360.
11:33:07|3360.18
11:33:09|3360.48
11:33:09|3360.97
11:33:10|3361.19
11:33:11|3361.42
11:33:13|3361.44
11:33:13|3361.68
11:33:15|3361.99
11:33:16|3361.99
11:33:16|3362.92
11:33:17|3362.56
11:33:18|3362.
11:33:20|3362.
11:33:21|3362.
11:33:21|3361.63
11:33:22|3361.5
11:33:24|3361.51
11:33:25|3361.51
11:33:26|3361.82
11:33:27|3362.77
11:33:27|3362.77
11:33:29|3363.18
11:33:29|3363.18
11:33:31|3363.8
11:33:31|3363.8
11:33:32|3363.8
11:33:34|3363.79
11:33:35|3363.79
11:33:36|3363.79
11:33:37|3363.79
11:33:37|3363.79
11:33:38|3363.8
11:33:39|3364.48
11:33:40|3365.4
11:33:42|3365.39
11:33:44|3364.6
11:33:45|3364.4
11:33:46|3364.21
11:33:48|3364.21
11:33:48|3364.2
11:33:49|3364.21
11:33:51|3364.2
11:33:51|3364.57
11:33:53|3364.57
11:33:54|3364.57
11:33:55|3364.59
11:33:56|3364.59
11:33:57|3364.43
11:33:58|3364.42
11:33:59|3364.42
11:34:00|3364.42
11:34:01|3364.01
11:34:02|3364.
11:34:03|3363.52
11:34:04|3363.07
11:34:05|3362.56
11:34:06|3362.2
11:34:07|3361.21
11:34:09|3361.23
11:34:09|3361.12
11:34:10|3360.7
11:34:11|3360.43
11:34:12|3360.21
11:34:14|3362.94
11:34:14|3363.25
11:34:16|3364.15
11:34:16|3364.47
11:34:17|3363.61
11:34:18|3363.85
11:34:20|3363.4
11:34:20|3363.41
11:34:22|3363.4
11:34:22|3363.41
11:34:24|3363.4
11:34:24|3363.41
11:34:25|3363.96
11:34:26|3364.06
11:34:27|3364.19
11:34:28|3364.19
11:34:29|3364.19
11:34:30|3364.19
11:34:32|3364.2
11:34:32|3364.19
11:34:34|3364.19
11:34:34|3364.2
11:34:35|3364.2
11:34:36|3364.2
11:34:37|3364.19
11:34:38|3364.2
11:34:39|3364.19
11:34:40|3364.5
11:34:41|3364.38
11:34:42|3364.39
11:34:43|3364.2
11:34:45|3363.82
11:34:47|3363.65
11:34:49|3363.25
11:34:50|3363.23
11:34:51|3363.07
11:34:51|3362.56
11:34:53|3362.24
11:34:53|3362.07
11:34:55|3361.81
11:34:56|3361.77
11:34:57|3361.78
11:34:58|3361.78
11:34:59|3362.03
11:35:00|3362.03
11:35:01|3362.47
11:35:02|3362.41
11:35:04|3362.35
11:35:05|3362.33
11:35:06|3362.34
11:35:07|3362.33
11:35:08|3362.38
11:35:09|3362.39
11:35:10|3362.39
11:35:10|3362.39
11:35:11|3362.38
11:35:13|3362.39
11:35:14|3362.12
11:35:15|3361.61
11:35:16|3361.51
11:35:17|3361.51
11:35:18|3361.37
11:35:19|3361.22
11:35:20|3360.59
11:35:21|3360.88
11:35:22|3361.25
11:35:23|3361.24
11:35:24|3361.5
11:35:25|3361.6
11:35:26|3361.6
11:35:27|3361.59
11:35:28|3361.25
11:35:29|3361.24
11:35:30|3361.25
11:35:31|3361.25
11:35:32|3361.25
11:35:33|3360.56
11:35:34|3360.2
11:35:35|3359.5
11:35:36|3359.5
11:35:37|3359.61
11:35:38|3359.79
11:35:39|3359.8
11:35:40|3359.84
11:35:41|3360.07
11:35:42|3360.19
11:35:43|3360.97
11:35:44|3360.99
11:35:46|3360.99
11:35:46|3361.
11:35:47|3360.99
11:35:49|3361.
11:35:50|3360.85
11:35:51|3360.85
11:35:51|3360.84
11:35:53|3360.84
11:35:53|3360.84
11:35:54|3360.84
11:35:56|3360.82
11:35:57|3360.22
11:35:57|3360.21
11:35:59|3359.56
11:36:00|3359.5
11:36:01|3359.5
11:36:02|3359.5
11:36:02|3359.51
11:36:04|3359.51
11:36:05|3359.2
11:36:06|3359.2
11:36:07|3359.47
11:36:08|3359.46
11:36:09|3359.47
11:36:10|3359.47
11:36:11|3359.46
11:36:12|3359.47
11:36:13|3359.02
11:36:14|3359.03
11:36:15|3358.51
11:36:16|3358.31
11:36:17|3358.31
11:36:18|3358.3
11:36:19|3358.3
11:36:20|3358.09
11:36:21|3357.81
11:36:22|3357.77
11:36:23|3357.76
11:36:24|3357.77
11:36:25|3357.77
11:36:26|3357.77
11:36:27|3357.77
11:36:28|3357.77
11:36:29|3357.76
11:36:30|3357.77
11:36:31|3357.77
11:36:32|3358.39
11:36:34|3358.92
11:36:34|3359.4
11:36:35|3359.47
11:36:36|3359.53
11:36:37|3359.14
11:36:38|3359.14
11:36:39|3359.13
11:36:40|3359.42
11:36:42|3359.58
11:36:43|3359.86
11:36:43|3359.86
11:36:44|3359.85
11:36:46|3359.86
11:36:48|3359.86
11:36:49|3359.86
11:36:50|3359.86
11:36:51|3359.86
11:36:52|3359.71
11:36:53|3359.23
11:36:54|3359.14
11:36:55|3359.13
11:36:56|3359.14
11:36:57|3359.13
11:36:59|3359.14
11:37:00|3359.14
11:37:00|3359.13
11:37:01|3359.19
11:37:03|3359.38
11:37:04|3359.53
11:37:05|3359.53
11:37:06|3359.98
11:37:07|3360.47
11:37:08|3360.47
11:37:09|3360.48
11:37:10|3360.48
11:37:11|3359.83
11:37:12|3360.16
11:37:13|3360.15
11:37:14|3360.25
11:37:15|3360.4
11:37:16|3360.13
11:37:18|3359.84
11:37:18|3359.2
11:37:19|3359.38
11:37:20|3359.58
11:37:22|3359.59
11:37:22|3359.83
11:37:24|3359.99
11:37:24|3360.23
11:37:26|3360.24
11:37:27|3360.64
11:37:27|3360.63
11:37:29|3360.63
11:37:30|3360.63
11:37:31|3360.63
11:37:32|3360.64
11:37:32|3360.63
11:37:33|3360.64
11:37:34|3360.63
11:37:36|3360.64
11:37:37|3360.64
11:37:38|3360.41
11:37:39|3359.8
11:37:40|3359.8
11:37:41|3359.8
11:37:42|3359.8
11:37:43|3359.81
11:37:44|3359.81
11:37:45|3359.81
11:37:47|3359.8
11:37:47|3359.81
11:37:49|3359.81
11:37:50|3360.19
11:37:51|3360.19
11:37:52|3360.19
11:37:53|3360.22
11:37:54|3360.21
11:37:55|3360.22
11:37:56|3360.22
11:37:57|3360.22
11:37:59|3360.21
11:37:59|3359.2
11:38:00|3359.21
11:38:02|3359.21
11:38:02|3359.2
11:38:03|3359.21
11:38:04|3359.21
11:38:05|3359.21
11:38:07|3359.21
11:38:08|3359.21
11:38:08|3359.21
11:38:09|3359.21
11:38:10|3359.2
11:38:12|3359.2
11:38:13|3359.2
11:38:14|3359.2
11:38:14|3359.
11:38:16|3358.53
11:38:17|3358.53
11:38:18|3358.51
11:38:18|3358.31
11:38:19|3358.3
11:38:20|3358.3
11:38:22|3358.31
11:38:23|3358.3
11:38:24|3358.31
11:38:25|3358.31
11:38:26|3358.31
11:38:27|3358.68
11:38:28|3358.99
11:38:29|3358.99
11:38:30|3358.99
11:38:31|3358.81
11:38:32|3358.8
11:38:33|3358.8
11:38:34|3358.72
11:38:35|3358.3
11:38:36|3357.86
11:38:37|3357.86
11:38:38|3357.86
11:38:39|3357.86
11:38:40|3357.86
11:38:41|3357.86
11:38:42|3357.86
11:38:43|3357.85
11:38:44|3357.86
11:38:45|3357.86
11:38:46|3357.01
11:38:47|3356.85
11:38:48|3356.85
11:38:49|3357.19
11:38:51|3357.39
11:38:51|3357.39
11:38:53|3357.39
11:38:54|3357.39
11:38:55|3357.39
11:38:56|3357.39
11:38:56|3357.4
11:38:58|3357.06
11:38:58|3357.06
11:39:00|3357.06
11:39:01|3357.19
11:39:02|3357.18
11:39:03|3357.31
11:39:04|3357.31
11:39:06|3357.3
11:39:06|3357.3
11:39:08|3357.3
11:39:08|3357.31
11:39:09|3357.3
11:39:11|3357.73
11:39:12|3357.81
11:39:13|3357.91
11:39:14|3357.91
11:39:15|3357.91
11:39:16|3357.9
11:39:17|3358.2
11:39:18|3358.2
11:39:19|3358.37
11:39:20|3358.48
11:39:22|3358.72
11:39:22|3358.72
11:39:24|3358.71
11:39:24|3358.71
11:39:26|3359.35
11:39:27|3359.35
11:39:27|3359.5
11:39:28|3359.74
11:39:29|3359.99
11:39:30|3360.
11:39:31|3360.
11:39:32|3359.99
11:39:34|3360.
11:39:35|3360.
11:39:35|3359.99
11:39:37|3359.99
11:39:37|3360.
11:39:39|3359.53
11:39:40|3359.51
11:39:41|3359.21
11:39:42|3359.2
11:39:43|3359.2
11:39:44|3359.2
11:39:45|3359.02
11:39:46|3359.
11:39:47|3359.01
11:39:48|3359.01
11:39:50|3359.
11:39:51|3359.01
11:39:52|3359.11
11:39:53|3359.59
11:39:54|3359.77
11:39:55|3359.77
11:39:56|3359.77
11:39:57|3359.41
11:39:58|3359.42
11:39:59|3359.42
11:40:00|3359.41
11:40:02|3359.48
11:40:02|3359.48
11:40:03|3358.72
11:40:04|3358.6
11:40:06|3358.61
11:40:06|3358.6
11:40:07|3358.6
11:40:08|3358.61
11:40:09|3358.61
11:40:11|3357.82
11:40:12|3357.5
11:40:12|3357.27
11:40:13|3357.49
11:40:15|3358.
11:40:15|3358.
11:40:17|3357.99
11:40:18|3357.99
11:40:19|3358.36
11:40:19|3358.48
11:40:20|3358.5
11:40:21|3358.5
11:40:22|3358.5
11:40:23|3357.91
11:40:24|3357.91
11:40:25|3357.92
11:40:26|3357.92
11:40:27|3357.92
11:40:28|3358.18
11:40:30|3358.79
11:40:30|3358.8
11:40:31|3358.99
11:40:32|3358.99
11:40:34|3358.99
11:40:34|3358.99
11:40:35|3359.
11:40:36|3358.99
11:40:37|3359.
11:40:38|3359.
11:40:40|3359.
11:40:40|3358.74
11:40:41|3358.73
11:40:42|3358.74
11:40:44|3358.74
11:40:45|3358.74
11:40:46|3358.73
11:40:47|3358.73
11:40:48|3358.01
11:40:48|3357.52
11:40:50|3357.22
11:40:51|3357.07
11:40:51|3357.07
11:40:53|3357.37
11:40:54|3357.4
11:40:56|3357.55
11:40:57|3357.73
11:40:58|3357.97
11:40:59|3357.97
11:41:01|3358.
11:41:01|3358.45
11:41:02|3358.06
11:41:04|3357.77
11:41:05|3357.58
11:41:05|3357.58
11:41:07|3357.58
11:41:07|3357.58
11:41:08|3357.58
11:41:09|3357.57
11:41:11|3357.57
11:41:12|3357.57
11:41:12|3357.58
11:41:14|3357.91
11:41:15|3357.92
11:41:15|3358.15
11:41:17|3358.15
11:41:17|3358.5
11:41:18|3359.17
11:41:19|3359.47
11:41:21|3359.5
11:41:22|3359.8
11:41:22|3359.8
11:41:23|3360.47
11:41:25|3360.49
11:41:25|3360.49
11:41:26|3360.49
11:41:28|3360.5
11:41:29|3360.5
11:41:29|3360.5
11:41:30|3360.49
11:41:32|3360.5
11:41:33|3360.5
11:41:34|3360.49
11:41:35|3360.49
11:41:36|3360.04
11:41:37|3359.98
11:41:38|3359.86
11:41:39|3359.8
11:41:40|3359.54
11:41:41|3359.54
11:41:42|3359.53
11:41:43|3359.53
11:41:44|3359.54
11:41:45|3359.54
11:41:46|3359.54
11:41:47|3359.54
11:41:48|3359.98
11:41:49|3360.1
11:41:50|3360.1
11:41:51|3360.1
11:41:53|3360.22
11:41:53|3360.22
11:41:55|3360.09
11:41:56|3359.99
11:41:57|3359.99
11:41:58|3360.
11:41:59|3359.99
11:42:01|3359.99
11:42:02|3360.
11:42:03|3360.
11:42:03|3360.
11:42:04|3360.
11:42:05|3360.
11:42:07|3360.
11:42:08|3360.
11:42:09|3360.
11:42:09|3360.
11:42:11|3359.99
11:42:11|3359.99
11:42:12|3359.99
11:42:13|3359.99
11:42:14|3360.
11:42:15|3359.99
11:42:16|3359.99
11:42:18|3360.
11:42:19|3359.99
11:42:20|3359.99
11:42:20|3359.99
11:42:21|3360.37
11:42:23|3360.37
11:42:24|3360.39
11:42:25|3360.39
11:42:26|3360.4
11:42:27|3360.39
11:42:28|3360.4
11:42:29|3360.39
11:42:30|3360.4
11:42:31|3360.4
11:42:32|3360.4
11:42:33|3360.4
11:42:34|3360.39
11:42:35|3360.39
11:42:36|3360.39
11:42:37|3360.07
11:42:38|3360.01
11:42:40|3360.
11:42:40|3359.81
11:42:41|3359.98
11:42:42|3359.98
11:42:43|3360.
11:42:44|3360.45
11:42:45|3360.46
11:42:46|3360.5
11:42:47|3360.49
11:42:48|3360.49
11:42:50|3360.74
11:42:51|3361.
11:42:52|3360.99
11:42:53|3360.99
11:42:54|3360.99
11:42:55|3361.
11:42:56|3361.
11:42:57|3361.
11:42:58|3361.
11:42:59|3361.06
11:43:00|3361.08
11:43:01|3361.08
11:43:02|3361.08
11:43:03|3361.09
11:43:04|3361.09
11:43:05|3361.08
11:43:07|3361.09
11:43:08|3361.09
11:43:09|3360.99
11:43:09|3361.
11:43:10|3360.82
11:43:11|3360.82
11:43:12|3360.82
11:43:14|3360.82
11:43:14|3360.5
11:43:15|3360.5
11:43:16|3360.51
11:43:18|3360.51
11:43:19|3360.49
11:43:19|3360.01
11:43:20|3360.01
11:43:21|3360.01
11:43:22|3360.
11:43:23|3360.01
11:43:24|3360.01
11:43:25|3359.83
11:43:26|3359.81
11:43:27|3359.8
11:43:28|3360.05
11:43:29|3360.04
11:43:31|3360.05
11:43:32|3360.05
11:43:33|3360.05
11:43:33|3360.49
11:43:34|3360.5
11:43:36|3360.5
11:43:36|3360.49
11:43:37|3360.5
11:43:38|3360.49
11:43:40|3360.49
11:43:40|3360.51
11:43:41|3360.59
11:43:42|3360.77
11:43:43|3360.77
11:43:45|3360.78
11:43:46|3360.78
11:43:47|3360.59
11:43:48|3360.6
11:43:49|3360.1
11:43:50|3360.1
11:43:51|3360.11
11:43:52|3360.11
11:43:53|3360.11
11:43:54|3360.11
11:43:56|3360.31
11:43:56|3360.31
11:43:57|3360.46
11:43:59|3360.58
11:44:00|3360.8
11:44:01|3360.8
11:44:02|3360.8
11:44:03|3360.8
11:44:04|3360.8
11:44:05|3360.8
11:44:07|3360.8
11:44:08|3360.81
11:44:09|3360.81
11:44:09|3360.8
11:44:10|3360.8
11:44:11|3360.8
11:44:12|3360.8
11:44:14|3360.81
11:44:14|3360.81
11:44:15|3360.81
11:44:16|3360.8
11:44:17|3360.8
11:44:18|3360.82
11:44:19|3360.82
11:44:20|3360.82
11:44:21|3360.81
11:44:23|3360.81
11:44:23|3360.81
11:44:24|3360.82
11:44:26|3360.81
11:44:27|3360.82
11:44:27|3360.82
11:44:29|3360.82
11:44:29|3360.81
11:44:31|3360.81
11:44:32|3360.81
11:44:32|3360.82
11:44:34|3360.82
11:44:34|3360.81
11:44:36|3360.81
11:44:37|3360.82
11:44:38|3360.82
11:44:39|3360.82
11:44:40|3360.82
11:44:41|3360.81
11:44:42|3360.81
11:44:43|3360.81
11:44:44|3360.82
11:44:45|3360.46
11:44:46|3360.47
11:44:47|3360.07
11:44:48|3360.05
11:44:49|3360.05
11:44:50|3359.41
11:44:51|3359.
11:44:52|3358.84
11:44:53|3358.84
11:44:55|3358.84
11:44:56|3358.84
11:44:57|3359.37
11:44:58|3359.59
11:44:59|3359.6
11:45:01|3359.59
11:45:02|3359.98
11:45:03|3359.99
11:45:04|3359.98
11:45:05|3360.7
11:45:06|3360.73
11:45:07|3360.73
11:45:08|3360.73
11:45:09|3360.
11:45:10|3359.53
11:45:11|3359.5
11:45:12|3358.9
11:45:13|3358.67
11:45:14|3358.67
11:45:15|3358.66
11:45:16|3358.15
11:45:17|3357.75
11:45:18|3357.75
11:45:19|3357.73
11:45:20|3357.07
11:45:21|3357.08
11:45:22|3357.08
11:45:23|3357.07
11:45:24|3357.08
11:45:25|3357.08
11:45:26|3357.31
11:45:27|3357.31
11:45:28|3357.4
11:45:29|3357.39
11:45:30|3357.39
11:45:31|3357.39
11:45:32|3357.35
11:45:33|3357.22
11:45:34|3357.22
11:45:35|3357.23
11:45:36|3357.23
11:45:37|3357.23
11:45:38|3356.74
11:45:39|3356.52
11:45:40|3356.23
11:45:41|3356.24
11:45:42|3356.24
11:45:43|3356.23
11:45:44|3356.23
11:45:45|3356.24
11:45:46|3356.23
11:45:47|3356.23
11:45:48|3356.23
11:45:49|3356.23
11:45:50|3355.03
11:45:51|3354.6
11:45:52|3354.58
11:45:53|3354.84
11:45:54|3355.12
11:45:55|3355.12
11:45:56|3355.2
11:45:57|3355.21
11:45:58|3355.2
11:45:59|3355.21
11:46:00|3355.21
11:46:01|3355.72
11:46:02|3355.72
11:46:03|3355.8
11:46:04|3355.99
11:46:05|3356.
11:46:06|3355.49
11:46:07|3355.27
11:46:08|3355.25
11:46:09|3355.25
11:46:10|3355.24
11:46:11|3355.21
11:46:12|3355.03
11:46:13|3355.03
11:46:14|3355.21
11:46:15|3355.24
11:46:16|3355.24
11:46:17|3355.23
11:46:18|3355.23
11:46:19|3355.23
11:46:21|3355.24
11:46:21|3355.23
11:46:22|3355.23
11:46:24|3355.23
11:46:25|3355.45
11:46:25|3355.46
11:46:26|3355.04
11:46:27|3355.03
11:46:28|3355.
11:46:30|3354.97
11:46:31|3354.98
11:46:32|3355.03
11:46:33|3355.99
11:46:34|3355.99
11:46:35|3356.
11:46:36|3355.99
11:46:37|3355.99
11:46:38|3355.99
11:46:39|3355.99
11:46:40|3356.
11:46:41|3356.
11:46:42|3356.23
11:46:43|3356.23
11:46:44|3356.23
11:46:45|3356.23
11:46:46|3356.23
11:46:47|3356.23
11:46:48|3356.23
11:46:49|3356.23
11:46:50|3356.23
11:46:51|3356.24
11:46:52|3356.23
11:46:53|3356.24
11:46:54|3356.24
11:46:55|3356.24
11:46:56|3356.24
11:46:57|3356.24
11:46:58|3356.23
11:46:59|3356.23
11:47:00|3356.24
11:47:01|3356.24
11:47:02|3356.24
11:47:03|3356.23
11:47:04|3356.24
11:47:05|3356.23
11:47:07|3357.
11:47:07|3357.11
11:47:09|3357.54
11:47:09|3357.97
11:47:11|3357.99
11:47:11|3357.99
11:47:13|3357.99
11:47:14|3358.21
11:47:15|3358.5
11:47:15|3358.87
11:47:17|3359.38
11:47:18|3359.65
11:47:19|3360.2
11:47:20|3360.2
11:47:21|3360.2
11:47:22|3360.2
11:47:23|3360.19
11:47:24|3360.2
11:47:25|3360.19
11:47:26|3360.19
11:47:27|3360.2
11:47:28|3359.66
11:47:29|3359.73
11:47:30|3359.73
11:47:31|3359.74
11:47:32|3359.73
11:47:33|3359.74
11:47:34|3359.5
11:47:35|3359.02
11:47:36|3359.01
11:47:37|3359.
11:47:38|3359.01
11:47:39|3359.01
11:47:40|3359.
11:47:42|3358.52
11:47:42|3358.12
11:47:43|3358.01
11:47:44|3358.01
11:47:45|3357.82
11:47:46|3357.8
11:47:47|3357.8
11:47:48|3358.15
11:47:49|3358.18
11:47:51|3358.18
11:47:52|3358.17
11:47:52|3358.17
11:47:53|3358.5
11:47:54|3358.49
11:47:55|3358.49
11:47:57|3358.49
11:47:57|3358.49
11:47:59|3358.5
11:48:00|3358.5
11:48:02|3358.59
11:48:02|3358.6
11:48:03|3358.6
11:48:04|3358.6
11:48:05|3358.6
11:48:06|3358.6
11:48:08|3358.59
11:48:08|3358.51
11:48:10|3358.5
11:48:10|3358.49
11:48:11|3358.49
11:48:12|3358.49
11:48:13|3358.5
11:48:14|3358.49
11:48:16|3358.5
11:48:16|3358.
11:48:17|3357.19
11:48:18|3356.98
11:48:19|3356.83
11:48:21|3356.83
11:48:21|3356.82
11:48:22|3356.32
11:48:23|3356.32
11:48:24|3356.32
11:48:26|3356.32
11:48:27|3356.32
11:48:27|3356.32
11:48:28|3356.32
11:48:30|3356.31
11:48:31|3356.31
11:48:31|3356.32
11:48:32|3356.32
11:48:33|3356.31
11:48:34|3356.31
11:48:36|3356.31
11:48:36|3356.31
11:48:38|3356.31
11:48:39|3356.32
11:48:39|3356.32
11:48:40|3356.32
11:48:41|3356.31
11:48:42|3356.31
11:48:44|3356.32
11:48:44|3356.32
11:48:45|3356.32
11:48:46|3356.31
11:48:47|3356.32
11:48:48|3356.31
11:48:50|3356.31
11:48:51|3356.31
11:48:52|3360.05
11:48:53|3359.56
11:48:54|3359.56
11:48:55|3358.61
11:48:56|3358.6
11:48:57|3358.42
11:48:58|3358.2
11:48:59|3358.2
11:49:00|3358.2
11:49:01|3358.21
11:49:02|3358.2
11:49:03|3358.99
11:49:05|3359.2
11:49:06|3359.23
11:49:07|3359.38
11:49:07|3359.38
11:49:08|3359.38
11:49:09|3359.39
11:49:10|3359.38
11:49:12|3359.39
11:49:13|3359.47
11:49:13|3359.62
11:49:14|3359.63
11:49:15|3359.63
11:49:17|3359.62
11:49:17|3359.63
11:49:18|3359.63
11:49:19|3358.
11:49:20|3357.41
11:49:21|3357.18
11:49:23|3357.18
11:49:23|3357.01
11:49:24|3357.
11:49:25|3357.01
11:49:26|3357.
11:49:27|3356.58
11:49:28|3356.59
11:49:29|3356.58
11:49:31|3356.77
11:49:32|3356.78
11:49:32|3357.45
11:49:34|3357.02
11:49:34|3356.82
11:49:36|3356.82
11:49:37|3357.39
11:49:37|3357.39
11:49:38|3357.4
11:49:39|3357.39
11:49:41|3357.39
11:49:41|3357.39
11:49:42|3357.9
11:49:44|3357.4
11:49:45|3357.24
11:49:46|3357.24
11:49:46|3357.24
11:49:47|3357.25
11:49:48|3357.24
11:49:49|3357.
11:49:50|3357.01
11:49:51|3356.31
11:49:53|3356.25
11:49:53|3356.25
11:49:54|3356.17
11:49:56|3356.
11:49:56|3358.02
11:49:58|3358.02
11:49:59|3357.61
11:50:01|3357.61
11:50:02|3357.61
11:50:03|3358.19
11:50:04|3356.64
11:50:05|3356.2
11:50:06|3356.
11:50:07|3355.99
11:50:08|3355.68
11:50:09|3355.68
11:50:10|3355.6
11:50:11|3355.6
11:50:12|3355.51
11:50:13|3355.51
11:50:14|3355.51
11:50:15|3355.24
11:50:16|3354.66
11:50:17|3354.61
11:50:18|3354.6
11:50:19|3354.6
11:50:20|3354.61
11:50:21|3354.61
11:50:22|3354.75
11:50:23|3355.23
11:50:24|3355.23
11:50:25|3355.51
11:50:26|3355.51
11:50:27|3355.51
11:50:28|3355.47
11:50:29|3355.2
11:50:30|3355.03
11:50:31|3355.03
11:50:32|3355.02
11:50:33|3355.02
11:50:34|3355.02
11:50:35|3355.03
11:50:37|3355.02
11:50:37|3355.02
11:50:38|3355.02
11:50:40|3355.02
11:50:41|3355.02
11:50:42|3355.03
11:50:42|3355.03
11:50:44|3355.39
11:50:44|3355.39
11:50:45|3355.39
11:50:46|3355.4
11:50:47|3356.38
11:50:48|3356.38
11:50:49|3356.49
11:50:50|3357.
11:50:52|3357.45
11:50:52|3357.46
11:50:53|3357.5
11:50:54|3357.5
11:50:55|3357.5
11:50:56|3357.5
11:50:57|3357.5
11:50:58|3357.49
11:50:59|3357.5
11:51:01|3357.7
11:51:02|3357.72
11:51:03|3357.94
11:51:04|3357.94
11:51:05|3357.93
11:51:07|3358.3
11:51:08|3358.48
11:51:09|3358.86
11:51:10|3358.87
11:51:11|3359.17
11:51:12|3359.47
11:51:13|3359.88
11:51:14|3359.88
11:51:15|3359.66
11:51:16|3359.65
11:51:16|3359.66
11:51:17|3359.66
11:51:18|3359.65
11:51:20|3359.66
11:51:21|3359.66
11:51:22|3359.71
11:51:23|3359.71
11:51:24|3359.71
11:51:25|3359.71
11:51:26|3359.71
11:51:27|3359.74
11:51:28|3359.99
11:51:29|3359.99
11:51:30|3359.99
11:51:31|3360.
11:51:33|3360.
11:51:33|3359.99
11:51:35|3359.99
11:51:36|3359.99
11:51:36|3360.
11:51:37|3360.
11:51:38|3360.
11:51:40|3360.
11:51:41|3359.99
11:51:42|3359.99
11:51:43|3360.
11:51:44|3359.99
11:51:45|3359.99
11:51:46|3360.
11:51:47|3360.
11:51:48|3360.29
11:51:49|3360.21
11:51:50|3360.2
11:51:51|3360.2
11:51:52|3360.21
11:51:53|3360.21
11:51:54|3360.2
11:51:55|3360.21
11:51:56|3360.2
11:51:57|3360.2
11:51:58|3360.2
11:51:59|3360.21
11:52:00|3360.21
11:52:01|3360.2
11:52:03|3360.2
11:52:04|3359.55
11:52:05|3359.03
11:52:05|3359.04
11:52:07|3359.03
11:52:07|3359.03
11:52:09|3359.03
11:52:10|3359.
11:52:11|3359.01
11:52:13|3359.01
11:52:13|3359.
11:52:15|3359.01
11:52:16|3359.
11:52:16|3358.59
11:52:17|3358.99
11:52:18|3359.01
11:52:19|3359.01
11:52:21|3359.04
11:52:22|3359.04
11:52:23|3359.03
11:52:23|3359.03
11:52:24|3359.03
11:52:25|3359.04
11:52:26|3359.26
11:52:27|3359.26
11:52:29|3359.25
11:52:29|3359.25
11:52:30|3359.26
11:52:31|3359.26
11:52:33|3359.26
11:52:34|3359.14
11:52:35|3359.15
11:52:36|3359.14
11:52:37|3359.14
11:52:38|3359.14
11:52:39|3359.14
11:52:40|3359.14
11:52:41|3359.14
11:52:42|3359.14
11:52:43|3359.14
11:52:44|3359.
11:52:45|3359.
11:52:46|3359.01
11:52:47|3359.01
11:52:48|3359.
11:52:49|3359.01
11:52:50|3359.01
11:52:51|3359.
11:52:52|3359.
11:52:53|3359.
11:52:54|3359.
11:52:55|3359.01
11:52:56|3359.
11:52:57|3359.01
11:52:58|3359.01
11:52:59|3359.01
11:53:00|3359.
11:53:01|3359.01
11:53:02|3359.01
11:53:03|3359.
11:53:04|3359.
11:53:05|3359.01
11:53:06|3359.01
11:53:07|3359.01
11:53:08|3359.01
11:53:09|3359.01
11:53:11|3359.
11:53:11|3359.
11:53:12|3359.
11:53:13|3359.
11:53:14|3359.
11:53:15|3359.01
11:53:17|3359.01
11:53:18|3359.
11:53:19|3359.01
11:53:20|3359.01
11:53:21|3359.
11:53:22|3359.01
11:53:23|3359.49
11:53:24|3359.49
11:53:25|3359.49
11:53:26|3359.49
11:53:27|3359.49
11:53:28|3359.49
11:53:29|3359.5
11:53:30|3359.5
11:53:32|3359.49
11:53:32|3359.49
11:53:33|3359.49
11:53:34|3359.49
11:53:36|3359.49
11:53:37|3359.49
11:53:38|3359.49
11:53:39|3359.49
11:53:40|3359.49
11:53:42|3359.5
11:53:42|3359.5
11:53:43|3359.5
11:53:44|3359.5
11:53:46|3359.5
11:53:47|3359.5
11:53:47|3359.49
11:53:49|3359.5
11:53:50|3359.5
11:53:50|3359.5
11:53:51|3358.01
11:53:52|3358.
11:53:53|3358.
11:53:54|3358.01
11:53:55|3358.01
11:53:56|3358.01
11:53:57|3358.01
11:53:58|3358.
11:53:59|3358.
11:54:00|3358.69
11:54:01|3358.99
11:54:03|3359.
11:54:04|3359.
11:54:06|3359.
11:54:07|3359.
11:54:08|3359.49
11:54:09|3359.62
11:54:10|3360.
11:54:11|3360.
11:54:11|3359.99
11:54:12|3359.99
11:54:14|3359.99
11:54:15|3360.
11:54:16|3360.
11:54:17|3360.
11:54:17|3358.75
11:54:19|3358.53
11:54:20|3358.54
11:54:22|3358.5
11:54:22|3358.5
11:54:24|3358.51
11:54:24|3358.51
11:54:25|3358.51
11:54:27|3358.5
11:54:27|3358.78
11:54:28|3358.99
11:54:30|3358.99
11:54:30|3359.47
11:54:32|3359.47
11:54:33|3359.47
11:54:34|3359.86
11:54:35|3359.89
11:54:36|3359.89
11:54:37|3359.89
11:54:38|3360.19
11:54:39|3360.19
11:54:40|3360.19
11:54:41|3360.21
11:54:42|3360.2
11:54:43|3360.2
11:54:44|3360.2
11:54:45|3360.2
11:54:46|3360.2
11:54:47|3360.21
11:54:48|3360.21
11:54:49|3360.2
11:54:50|3360.21
11:54:51|3360.2
11:54:52|3360.2
11:54:53|3360.2
11:54:54|3360.1
11:54:55|3360.08
11:54:56|3360.07
11:54:57|3360.07
11:54:58|3360.08
11:54:59|3359.84
11:55:00|3359.84
11:55:01|3360.08
11:55:02|3360.28
11:55:03|3360.28
11:55:05|3360.28
11:55:06|3360.28
11:55:07|3360.29
11:55:08|3360.29
11:55:09|3360.29
11:55:10|3360.28
11:55:12|3360.28
11:55:12|3360.28
11:55:14|3360.28
11:55:15|3360.29
11:55:15|3360.29
11:55:16|3360.28
11:55:18|3360.29
11:55:18|3360.29
11:55:20|3360.29
11:55:20|3360.29
11:55:22|3360.28
11:55:22|3360.28
11:55:23|3360.28
11:55:25|3360.28
11:55:25|3360.28
11:55:27|3360.49
11:55:28|3360.5
11:55:29|3360.5
11:55:30|3360.49
11:55:31|3360.5
11:55:32|3360.79
11:55:33|3360.79
11:55:34|3360.79
11:55:35|3360.81
11:55:36|3360.81
11:55:37|3360.81
11:55:38|3361.35
11:55:39|3361.
11:55:40|3360.13
11:55:41|3359.66
11:55:42|3359.51
11:55:43|3359.51
11:55:44|3359.51
11:55:45|3359.08
11:55:46|3359.08
11:55:47|3359.08
11:55:48|3359.08
11:55:49|3359.08
11:55:50|3359.09
11:55:51|3359.09
11:55:52|3359.08
11:55:53|3359.08
11:55:54|3359.09
11:55:55|3359.09
11:55:56|3359.08
11:55:57|3359.08
11:55:58|3359.26
11:55:59|3359.48
11:56:00|3359.82
11:56:01|3359.82
11:56:02|3359.82
11:56:03|3359.98
11:56:04|3360.
11:56:05|3360.
11:56:06|3360.
11:56:07|3360.
11:56:09|3360.07
11:56:09|3360.06
11:56:10|3360.07
11:56:11|3360.07
11:56:12|3360.07
11:56:14|3360.07
11:56:15|3360.07
11:56:16|3360.22
11:56:16|3360.49
11:56:17|3360.49
11:56:18|3360.5
11:56:20|3360.49
11:56:20|3360.5
11:56:22|3360.55
11:56:23|3360.55
11:56:24|3360.55
11:56:25|3360.54
11:56:27|3360.54
11:56:27|3360.55
11:56:28|3360.55
11:56:30|3360.55
11:56:30|3361.24
11:56:31|3361.24
11:56:32|3361.24
11:56:34|3361.41
11:56:34|3361.41
11:56:36|3361.42
11:56:36|3361.41
11:56:37|3361.62
11:56:38|3361.41
11:56:40|3361.2
11:56:41|3361.08
11:56:41|3361.08
11:56:43|3361.03
11:56:44|3361.01
11:56:45|3361.01
11:56:45|3361.01
11:56:47|3361.
11:56:48|3361.
11:56:48|3361.01
11:56:50|3361.01
11:56:51|3361.01
11:56:52|3361.
11:56:53|3361.01
11:56:54|3361.
11:56:55|3361.
11:56:56|3360.85
11:56:57|3360.55
11:56:58|3360.55
11:56:59|3360.55
11:57:00|3360.55
11:57:01|3360.55
11:57:02|3360.55
11:57:03|3360.54
11:57:04|3360.43
11:57:05|3360.19
11:57:06|3360.2
11:57:07|3360.79
11:57:08|3360.99
11:57:09|3360.99
11:57:10|3361.
11:57:11|3361.16
11:57:12|3361.16
11:57:13|3361.16
11:57:14|3361.16
11:57:15|3361.16
11:57:16|3361.15
11:57:17|3361.75
11:57:18|3361.75
11:57:19|3361.74
11:57:21|3361.42
11:57:22|3361.39
11:57:23|3361.39
11:57:24|3361.39
11:57:25|3361.06
11:57:25|3361.07
11:57:27|3361.06
11:57:28|3361.07
11:57:29|3361.07
11:57:30|3361.06
11:57:31|3361.78
11:57:32|3361.9
11:57:33|3361.9
11:57:34|3361.9
11:57:35|3361.89
11:57:36|3361.9
11:57:37|3361.99
11:57:38|3361.99
11:57:39|3361.99
11:57:40|3362.44
11:57:41|3362.5
11:57:42|3362.5
11:57:43|3362.59
11:57:44|3362.59
11:57:45|3362.88
11:57:46|3362.99
11:57:47|3362.99
11:57:48|3362.99
11:57:49|3362.99
11:57:50|3363.
11:57:51|3362.99
11:57:52|3362.99
11:57:53|3362.99
11:57:54|3362.99
11:57:55|3362.99
11:57:56|3362.99
11:57:57|3362.53
11:57:58|3362.51
11:57:59|3362.35
11:58:00|3362.34
11:58:01|3362.34
11:58:02|3362.34
11:58:03|3362.34
11:58:04|3362.34
11:58:05|3362.34
11:58:06|3362.34
11:58:08|3362.34
11:58:09|3362.33
11:58:10|3362.34
11:58:11|3362.34
11:58:12|3362.34
11:58:13|3362.92
11:58:14|3362.95
11:58:15|3362.79
11:58:16|3362.79
11:58:18|3362.79
11:58:19|3362.79
11:58:20|3362.8
11:58:21|3362.8
11:58:22|3362.8
11:58:23|3362.8
11:58:24|3362.65
11:58:25|3362.66
11:58:26|3362.66
11:58:27|3362.4
11:58:28|3362.4
11:58:29|3362.4
11:58:30|3362.4
11:58:31|3362.41
11:58:32|3362.41
11:58:33|3362.41
11:58:34|3362.41
11:58:36|3362.41
11:58:37|3362.34
11:58:37|3362.34
11:58:38|3362.34
11:58:40|3362.35
11:58:41|3362.35
11:58:41|3362.34
11:58:42|3362.34
11:58:44|3362.34
11:58:44|3362.34
11:58:46|3362.34
11:58:47|3362.34
11:58:48|3362.34
11:58:49|3362.34
11:58:50|3362.34
11:58:50|3362.35
11:58:52|3362.35
11:58:52|3362.35
11:58:54|3362.35
11:58:55|3362.79
11:58:55|3362.98
11:58:57|3362.99
11:58:57|3362.99
11:58:58|3362.99
11:59:00|3363.31
11:59:00|3363.61
11:59:02|3363.61
11:59:03|3363.6
11:59:04|3363.6
11:59:05|3363.61
11:59:06|3363.19
11:59:08|3363.43
11:59:08|3363.46
11:59:10|3363.46
11:59:11|3363.46
11:59:12|3363.46
11:59:13|3363.46
11:59:14|3363.46
11:59:15|3363.46
11:59:16|3363.46
11:59:17|3363.46
11:59:19|3363.46
11:59:19|3363.45
11:59:20|3363.45
11:59:22|3363.49
11:59:22|3363.86
11:59:23|3363.86
11:59:24|3363.86
11:59:26|3363.96
11:59:26|3363.96
11:59:27|3363.96
11:59:29|3363.97
11:59:30|3363.96
11:59:30|3363.96
11:59:32|3363.97
11:59:33|3363.97
11:59:33|3363.99
11:59:34|3364.
11:59:36|3364.
11:59:36|3364.13
11:59:37|3364.13
11:59:39|3364.13
11:59:39|3364.13
11:59:40|3364.13
11:59:42|3364.12
11:59:43|3364.13
11:59:43|3364.12
11:59:45|3364.13
11:59:45|3364.13
11:59:47|3364.3
11:59:47|3364.33
11:59:48|3364.35
11:59:49|3364.34
11:59:50|3364.48
11:59:52|3364.49
11:59:53|3364.98
11:59:54|3364.98
11:59:55|3364.98
11:59:56|3364.99
11:59:57|3364.98
11:59:58|3364.98
11:59:59|3364.99
12:00:00|3364.99
12:00:01|3364.98
12:00:02|3364.99
12:00:03|3364.98
12:00:04|3364.99
12:00:05|3364.98
12:00:06|3364.98
12:00:07|3364.99
12:00:08|3364.96
12:00:10|3365.29
12:00:10|3365.29
12:00:11|3365.01
12:00:13|3364.35
12:00:14|3363.62
12:00:15|3363.62
12:00:16|3363.92
12:00:17|3363.93
12:00:18|3364.6
12:00:18|3363.62
12:00:20|3363.41
12:00:20|3363.41
12:00:22|3363.02
12:00:23|3362.
12:00:24|3362.01
12:00:25|3362.
12:00:26|3362.46
12:00:27|3362.06
12:00:28|3362.06
12:00:29|3362.06
12:00:30|3362.07
12:00:31|3362.01
12:00:32|3361.9
12:00:33|3361.89
12:00:34|3361.9
12:00:35|3361.77
12:00:36|3361.66
12:00:37|3361.66
12:00:38|3361.8
12:00:39|3361.8
12:00:40|3361.98
12:00:41|3361.98
12:00:42|3362.17
12:00:43|3362.2
12:00:44|3362.2
12:00:45|3361.8
12:00:46|3361.79
12:00:47|3361.02
12:00:48|3360.76
12:00:49|3360.19
12:00:50|3359.88
12:00:51|3359.84
12:00:52|3360.2
12:00:53|3360.2
12:00:54|3360.5
12:00:55|3360.59
12:00:56|3360.58
12:00:57|3360.58
12:00:58|3360.59
12:00:59|3360.58
12:01:00|3360.58
12:01:01|3360.58
12:01:02|3360.58
12:01:03|3360.49
12:01:04|3360.8
12:01:05|3360.8
12:01:06|3360.79
12:01:07|3360.79
12:01:08|3360.79
12:01:10|3360.8
12:01:10|3360.8
12:01:11|3361.
12:01:12|3361.
12:01:13|3361.
12:01:15|3361.
12:01:15|3361.75
12:01:18|3361.75
12:01:19|3361.76
12:01:20|3361.
12:01:21|3361.
12:01:21|3361.
12:01:22|3361.
12:01:23|3360.85
12:01:25|3360.62
12:01:25|3360.62
12:01:26|3360.51
12:01:27|3360.34
12:01:29|3360.13
12:01:30|3360.
12:01:30|3359.98
12:01:31|3359.82
12:01:32|3359.82
12:01:33|3359.81
12:01:34|3359.81
12:01:35|3359.81
12:01:36|3360.37
12:01:37|3360.49
12:01:38|3360.48
12:01:39|3360.89
12:01:41|3360.89
12:01:41|3360.9
12:01:42|3360.9
12:01:43|3360.97
12:01:45|3360.97
12:01:45|3360.74
12:01:46|3360.73
12:01:47|3361.09
12:01:48|3361.37
12:01:49|3361.37
12:01:50|3361.37
12:01:51|3361.39
12:01:53|3361.5
12:01:53|3361.7
12:01:54|3361.7
12:01:55|3361.7
12:01:57|3361.7
12:01:57|3361.7
12:01:58|3361.7
12:01:59|3361.69
12:02:00|3361.69
12:02:02|3361.69
12:02:03|3361.34
12:02:03|3361.34
12:02:04|3361.24
12:02:05|3361.24
12:02:06|3361.09
12:02:07|3361.01
12:02:08|3360.67
12:02:10|3360.68
12:02:11|3360.68
12:02:12|3360.67
12:02:13|3360.51
12:02:14|3360.01
12:02:16|3360.01
12:02:16|3360.
12:02:18|3359.83
12:02:19|3359.83
12:02:20|3359.83
12:02:21|3359.57
12:02:22|3359.5
12:02:23|3359.5
12:02:24|3359.51
12:02:25|3359.51
12:02:26|3359.56
12:02:27|3360.5
12:02:28|3360.64
12:02:29|3360.66
12:02:30|3360.66
12:02:31|3360.66
12:02:32|3360.67
12:02:33|3360.66
12:02:34|3360.66
12:02:35|3360.67
12:02:36|3360.67
12:02:37|3360.67
12:02:38|3360.67
12:02:39|3360.67
12:02:40|3360.67
12:02:41|3360.66
12:02:42|3360.67
12:02:43|3360.97
12:02:44|3360.97
12:02:45|3360.97
12:02:46|3360.98
12:02:47|3360.97
12:02:49|3360.98
12:02:49|3360.98
12:02:50|3360.98
12:02:51|3360.98
12:02:52|3360.98
12:02:53|3360.98
12:02:54|3360.98
12:02:55|3360.98
12:02:56|3360.97
12:02:57|3360.97
12:02:59|3360.98
12:02:59|3360.98
12:03:00|3360.98
12:03:02|3360.98
12:03:02|3360.98
12:03:04|3360.98
12:03:04|3360.97
12:03:06|3360.97
12:03:06|3360.98
12:03:07|3360.98
12:03:08|3360.97
12:03:09|3360.97
12:03:10|3360.97
12:03:12|3360.97
12:03:13|3360.97
12:03:15|3360.98
12:03:16|3360.97
12:03:16|3361.69
12:03:18|3361.69
12:03:19|3361.16
12:03:20|3361.03
12:03:22|3360.74
12:03:23|3360.67
12:03:23|3360.66
12:03:25|3360.96
12:03:26|3360.97
12:03:27|3360.97
12:03:28|3360.97
12:03:29|3361.18
12:03:29|3361.5
12:03:30|3361.49
12:03:31|3361.69
12:03:33|3361.69
12:03:34|3361.77
12:03:34|3361.9
12:03:36|3361.09
12:03:37|3361.01
12:03:37|3360.79
12:03:38|3360.8
12:03:39|3360.94
12:03:41|3360.94
12:03:41|3361.18
12:03:43|3361.2
12:03:44|3361.19
12:03:45|3361.19
12:03:46|3361.19
12:03:46|3361.19
12:03:47|3361.39
12:03:49|3361.57
12:03:49|3361.6
12:03:50|3361.59
12:03:52|3361.6
12:03:53|3361.59
12:03:54|3361.59
12:03:55|3361.6
12:03:56|3361.6
12:03:57|3361.6
12:03:58|3361.6
12:03:59|3361.59
12:04:00|3361.59
12:04:01|3361.59
12:04:02|3361.6
12:04:03|3361.6
12:04:04|3361.6
12:04:05|3361.6
12:04:06|3361.59
12:04:07|3361.59
12:04:08|3361.59
12:04:09|3361.6
12:04:10|3361.59
12:04:11|3361.6
12:04:12|3361.6
12:04:14|3361.6
12:04:16|3361.59
12:04:17|3361.73
12:04:18|3361.73
12:04:19|3361.74
12:04:20|3361.73
12:04:22|3361.73
12:04:22|3361.73
12:04:23|3361.74
12:04:25|3361.74
12:04:25|3361.74
12:04:27|3361.73
12:04:27|3361.74
12:04:28|3361.73
12:04:29|3361.74
12:04:30|3361.74
12:04:31|3361.74
12:04:32|3361.74
12:04:33|3361.73
12:04:34|3361.74
12:04:35|3361.74
12:04:37|3361.74
12:04:37|3361.73
12:04:38|3361.75
12:04:39|3361.74
12:04:41|3361.75
12:04:42|3361.74
12:04:43|3361.75
12:04:44|3362.2
12:04:45|3362.28
12:04:46|3362.27
12:04:47|3362.27
12:04:48|3362.27
12:04:49|3362.27
12:04:50|3362.27
12:04:51|3362.27
12:04:52|3362.28
12:04:53|3362.95
12:04:54|3363.19
12:04:55|3363.2
12:04:56|3363.22
12:04:57|3363.22
12:04:58|3363.22
12:04:59|3363.22
12:05:00|3363.22
12:05:01|3363.22
12:05:02|3363.97
12:05:03|3364.38
12:05:04|3364.39
12:05:05|3365.58
12:05:06|3366.08
12:05:07|3366.09
12:05:08|3366.08
12:05:09|3366.09
12:05:10|3366.74
12:05:11|3367.2
12:05:12|3367.19
12:05:14|3367.23
12:05:15|3367.23
12:05:16|3367.43
12:05:17|3367.21
12:05:18|3367.01
12:05:19|3367.01
12:05:20|3367.01
12:05:21|3367.01
12:05:22|3367.38
12:05:23|3367.82
12:05:24|3367.92
12:05:25|3366.16
12:05:26|3366.09
12:05:28|3365.8
12:05:28|3365.81
12:05:29|3366.4
12:05:30|3366.4
12:05:31|3367.1
12:05:32|3367.1
12:05:34|3366.81
12:05:34|3366.5
12:05:35|3366.4
12:05:37|3366.39
12:05:38|3367.39
12:05:38|3367.39
12:05:39|3366.8
12:05:40|3366.8
12:05:41|3365.72
12:05:42|3365.71
12:05:44|3366.
12:05:45|3366.
12:05:45|3366.07
12:05:46|3366.07
12:05:47|3366.29
12:05:49|3366.78
12:05:49|3366.79
12:05:51|3366.79
12:05:52|3366.6
12:05:53|3366.45
12:05:53|3366.45
12:05:55|3366.45
12:05:55|3366.45
12:05:57|3366.46
12:05:57|3366.48
12:05:59|3366.78
12:06:00|3366.45
12:06:00|3366.31
12:06:02|3366.31
12:06:04|3366.31
12:06:04|3366.31
12:06:05|3366.31
12:06:06|3366.16
12:06:07|3366.17
12:06:08|3366.05
12:06:09|3365.61
12:06:10|3365.26
12:06:11|3364.76
12:06:13|3365.71
12:06:15|3365.28
12:06:16|3366.08
12:06:16|3366.08
12:06:17|3366.3
12:06:18|3366.73
12:06:20|3366.99
12:06:21|3366.99
12:06:22|3366.99
12:06:23|3367.
12:06:24|3366.99
12:06:25|3366.99
12:06:26|3367.
12:06:27|3366.99
12:06:28|3366.99
12:06:29|3366.99
12:06:30|3367.8
12:06:31|3367.8
12:06:32|3367.66
12:06:33|3367.66
12:06:34|3367.92
12:06:35|3367.92
12:06:36|3367.92
12:06:37|3368.
12:06:38|3368.
12:06:39|3367.99
12:06:40|3368.
12:06:41|3367.99
12:06:42|3368.11
12:06:43|3368.17
12:06:44|3368.57
12:06:45|3367.5
12:06:46|3367.5
12:06:47|3367.5
12:06:48|3367.51
12:06:49|3367.51
12:06:50|3366.82
12:06:51|3366.83
12:06:52|3367.32
12:06:53|3367.38
12:06:54|3367.39
12:06:55|3367.07
12:06:56|3366.74
12:06:57|3366.74
12:06:58|3366.51
12:06:59|3366.5
12:07:00|3366.
12:07:01|3365.82
12:07:02|3365.81
12:07:03|3366.46
12:07:04|3366.93
12:07:05|3366.79
12:07:06|3366.8
12:07:07|3367.13
12:07:08|3366.89
12:07:09|3366.89
12:07:11|3366.89
12:07:12|3366.89
12:07:12|3366.89
12:07:14|3366.89
12:07:16|3366.89
12:07:17|3366.88
12:07:18|3366.88
12:07:19|3367.72
12:07:20|3367.73
12:07:21|3368.25
12:07:21|3368.4
12:07:23|3368.4
12:07:24|3368.41
12:07:24|3368.41
12:07:26|3368.41
12:07:26|3368.4
12:07:27|3368.4
12:07:29|3368.4
12:07:31|3368.4
12:07:31|3368.41
12:07:33|3367.29
12:07:33|3367.51
12:07:34|3367.51
12:07:36|3367.51
12:07:37|3367.51
12:07:38|3367.52
12:07:39|3367.04
12:07:39|3367.04
12:07:40|3367.27
12:07:42|3367.28
12:07:42|3367.28
12:07:44|3367.28
12:07:45|3367.28
12:07:46|3367.3
12:07:46|3367.45
12:07:48|3367.45
12:07:48|3367.45
12:07:50|3367.21
12:07:50|3367.17
12:07:52|3367.17
12:07:52|3366.61
12:07:54|3366.61
12:07:55|3366.61
12:07:56|3366.61
12:07:56|3366.6
12:07:58|3366.8
12:07:59|3366.8
12:07:59|3367.15
12:08:00|3367.18
12:08:02|3367.18
12:08:03|3367.18
12:08:04|3367.18
12:08:04|3367.93
12:08:05|3367.21
12:08:07|3367.22
12:08:07|3367.04
12:08:09|3367.04
12:08:09|3367.04
12:08:11|3367.45
12:08:11|3367.53
12:08:13|3367.96
12:08:14|3368.35
12:08:15|3368.19
12:08:17|3367.85
12:08:18|3367.51
12:08:19|3367.51
12:08:20|3367.51
12:08:21|3367.51
12:08:22|3367.51
12:08:23|3367.51
12:08:24|3367.51
12:08:25|3367.51
12:08:27|3367.51
12:08:27|3367.11
12:08:29|3367.11
12:08:29|3367.11
12:08:30|3367.1
12:08:31|3367.1
12:08:33|3367.1
12:08:33|3367.1
12:08:34|3367.1
12:08:35|3367.1
12:08:36|3367.1
12:08:38|3367.1
12:08:39|3367.1
12:08:39|3367.1
12:08:40|3367.1
12:08:41|3367.5
12:08:43|3367.33
12:08:43|3367.33
12:08:45|3367.33
12:08:45|3367.34
12:08:47|3367.34
12:08:48|3367.34
12:08:48|3367.34
12:08:50|3367.34
12:08:50|3367.33
12:08:51|3367.79
12:08:52|3367.79
12:08:53|3367.8
12:08:54|3367.8
12:08:56|3367.79
12:08:57|3367.79
12:08:58|3367.79
12:08:59|3367.79
12:09:00|3368.29
12:09:01|3368.08
12:09:02|3368.08
12:09:03|3368.17
12:09:05|3367.24
12:09:06|3367.25
12:09:07|3367.24
12:09:07|3367.25
12:09:09|3367.25
12:09:10|3367.25
12:09:11|3367.25
12:09:11|3367.77
12:09:12|3367.77
12:09:14|3367.78
12:09:14|3367.78
12:09:15|3367.78
12:09:16|3367.78
12:09:18|3367.78
12:09:19|3367.78
12:09:20|3367.78
12:09:21|3367.78
12:09:22|3367.78
12:09:23|3367.78
12:09:24|3367.78
12:09:25|3367.27
12:09:26|3367.14
12:09:27|3367.14
12:09:28|3367.14
12:09:29|3367.14
12:09:31|3367.13
12:09:32|3367.13
12:09:32|3367.58
12:09:34|3367.6
12:09:35|3367.79
12:09:35|3367.79
12:09:36|3367.79
12:09:37|3367.7
12:09:39|3367.71
12:09:39|3367.71
12:09:40|3367.71
12:09:41|3367.71
12:09:42|3367.71
12:09:44|3368.21
12:09:44|3368.47
12:09:45|3368.3
12:09:46|3368.29
12:09:47|3368.29
12:09:48|3368.29
12:09:49|3368.29
12:09:50|3368.29
12:09:51|3368.29
12:09:53|3368.
12:09:54|3368.
12:09:55|3367.99
12:09:56|3369.48
12:09:57|3369.66
12:09:58|3369.95
12:09:59|3369.96
12:10:00|3370.57
12:10:01|3370.35
12:10:02|3370.53
12:10:03|3370.57
12:10:04|3370.89
12:10:05|3370.9
12:10:06|3371.75
12:10:07|3371.87
12:10:08|3371.92
12:10:09|3372.
12:10:10|3371.21
12:10:11|3370.96
12:10:12|3370.6
12:10:13|3370.6
12:10:14|3370.61
12:10:15|3370.61
12:10:16|3370.97
12:10:17|3370.97
12:10:19|3370.97
12:10:20|3370.89
12:10:21|3370.89
12:10:23|3370.89
12:10:24|3370.9
12:10:25|3370.62
12:10:26|3370.01
12:10:27|3370.01
12:10:28|3369.51
12:10:29|3369.21
12:10:31|3369.07
12:10:31|3369.07
12:10:33|3369.07
12:10:33|3369.
12:10:35|3369.
12:10:35|3368.53
12:10:36|3368.54
12:10:37|3368.53
12:10:38|3368.89
12:10:39|3368.27
12:10:40|3368.47
12:10:41|3368.47
12:10:42|3368.47
12:10:43|3368.46
12:10:44|3368.47
12:10:45|3368.47
12:10:46|3368.47
12:10:47|3368.46
12:10:48|3368.46
12:10:50|3368.46
12:10:51|3368.46
12:10:51|3368.06
12:10:52|3368.02
12:10:53|3367.82
12:10:54|3367.82
12:10:55|3367.81
12:10:56|3367.82
12:10:57|3367.82
12:10:58|3367.82
12:10:59|3367.82
12:11:00|3367.81
12:11:01|3367.81
12:11:02|3367.82
12:11:04|3367.81
12:11:05|3367.57
12:11:05|3367.59
12:11:06|3367.64
12:11:09|3367.6
12:11:10|3367.57
12:11:10|3367.55
12:11:11|3367.54
12:11:12|3367.57
12:11:13|3367.57
12:11:14|3367.81
12:11:15|3367.82
12:11:16|3367.82
12:11:18|3367.81
12:11:19|3368.44
12:11:21|3368.5
12:11:22|3368.5
12:11:23|3368.5
12:11:23|3368.49
12:11:24|3368.49
12:11:26|3368.12
12:11:26|3368.04
12:11:28|3368.03
12:11:29|3368.35
12:11:29|3368.35
12:11:31|3368.36
12:11:32|3368.37
12:11:33|3368.23
12:11:33|3368.23
12:11:34|3368.23
12:11:35|3368.24
12:11:37|3368.24
12:11:37|3368.24
12:11:39|3368.24
12:11:40|3368.23
12:11:41|3368.23
12:11:42|3368.11
12:11:43|3368.11
12:11:44|3368.1
12:11:45|3368.1
12:11:46|3368.11
12:11:47|3367.96
12:11:48|3367.96
12:11:49|3367.96
12:11:50|3367.97
12:11:51|3367.97
12:11:52|3367.93
12:11:53|3367.91
12:11:54|3367.92
12:11:55|3367.92
12:11:56|3367.92
12:11:57|3367.91
12:11:58|3368.1
12:11:59|3368.1
12:12:00|3368.11
12:12:01|3368.11
12:12:02|3368.06
12:12:03|3368.07
12:12:04|3368.07
12:12:05|3368.07
12:12:06|3367.4
12:12:07|3367.4
12:12:08|3367.45
12:12:09|3367.45
12:12:10|3367.6
12:12:11|3367.57
12:12:12|3367.57
12:12:13|3367.58
12:12:14|3367.48
12:12:15|3367.49
12:12:16|3367.49
12:12:17|3367.39
12:12:18|3367.39
12:12:19|3367.33
12:12:21|3367.33
12:12:21|3367.49
12:12:23|3367.49
12:12:24|3367.5
12:12:25|3367.5
12:12:26|3367.49
12:12:27|3367.49
12:12:27|3367.5
12:12:28|3367.5
12:12:29|3367.5
12:12:31|3367.5
12:12:32|3367.49
12:12:33|3367.5
12:12:34|3367.5
12:12:35|3367.49
12:12:36|3367.49
12:12:37|3367.49
12:12:38|3367.49
12:12:39|3367.49
12:12:40|3367.5
12:12:41|3367.49
12:12:42|3367.5
12:12:43|3367.49
12:12:44|3367.5
12:12:45|3367.5
12:12:46|3367.5
12:12:47|3367.79
12:12:48|3367.79
12:12:49|3367.8
12:12:50|3367.51
12:12:51|3367.51
12:12:52|3367.51
12:12:53|3367.51
12:12:54|3367.51
12:12:55|3367.52
12:12:56|3367.51
12:12:57|3367.52
12:12:58|3367.51
12:12:59|3367.51
12:13:00|3367.52
12:13:01|3367.52
12:13:02|3367.51
12:13:03|3367.51
12:13:04|3367.64
12:13:06|3367.64
12:13:06|3367.63
12:13:07|3367.63
12:13:08|3367.63
12:13:09|3367.64
12:13:10|3367.63
12:13:12|3367.63
12:13:13|3367.63
12:13:13|3367.64
12:13:14|3367.64
12:13:15|3367.64
12:13:16|3367.63
12:13:17|3367.63
12:13:19|3367.64
12:13:19|3367.64
12:13:21|3367.64
12:13:22|3367.64
12:13:23|3367.64
12:13:24|3366.82
12:13:25|3366.54
12:13:26|3366.54
12:13:27|3366.96
12:13:28|3366.97
12:13:30|3366.97
12:13:30|3366.97
12:13:31|3366.96
12:13:32|3366.96
12:13:34|3366.96
12:13:35|3366.97
12:13:36|3366.96
12:13:37|3366.96
12:13:38|3366.96
12:13:39|3367.34
12:13:40|3367.34
12:13:41|3367.33
12:13:42|3367.09
12:13:44|3367.09
12:13:45|3367.1
12:13:45|3367.09
12:13:46|3367.09
12:13:47|3367.1
12:13:48|3366.76
12:13:49|3366.74
12:13:51|3366.74
12:13:51|3366.92
12:13:52|3366.92
12:13:53|3366.92
12:13:54|3366.92
12:13:55|3367.17
12:13:56|3367.17
12:13:57|3367.17
12:13:58|3367.16
12:14:00|3367.16
12:14:00|3367.16
12:14:01|3367.17
12:14:02|3367.16
12:14:03|3367.16
12:14:04|3367.16
12:14:05|3367.16
12:14:07|3367.17
12:14:08|3367.17
12:14:09|3367.16
12:14:10|3367.17
12:14:11|3367.17
12:14:12|3367.48
12:14:13|3367.5
12:14:14|3367.5
12:14:15|3367.5
12:14:16|3367.49
12:14:17|3367.49
12:14:18|3367.49
12:14:19|3367.5
12:14:20|3367.49
12:14:21|3367.5
12:14:22|3367.49
12:14:23|3367.49
12:14:25|3367.49
12:14:25|3367.5
12:14:26|3367.2
12:14:27|3367.21
12:14:29|3367.18
12:14:30|3366.61
12:14:30|3366.55
12:14:31|3366.56
12:14:33|3366.56
12:14:34|3366.55
12:14:34|3366.56
12:14:35|3366.54
12:14:36|3366.
12:14:38|3365.91
12:14:38|3365.91
12:14:39|3365.9
12:14:41|3365.91
12:14:41|3365.9
12:14:43|3365.9
12:14:44|3365.91
12:14:45|3365.91
12:14:46|3365.91
12:14:47|3365.91
12:14:48|3366.39
12:14:48|3366.39
12:14:50|3366.39
12:14:51|3366.38
12:14:51|3366.39
12:14:53|3366.39
12:14:55|3366.38
12:14:56|3366.38
12:15:01|3366.42
12:15:01|3366.42
12:15:03|3366.42
12:15:03|3366.82
12:15:05|3366.82
12:15:05|3367.13
12:15:07|3367.13
12:15:08|3367.06
12:15:08|3367.06
12:15:10|3367.06
12:15:10|3367.07
12:15:11|3367.07
12:15:12|3367.06
12:15:14|3366.41
12:15:14|3366.21
12:15:16|3366.2
12:15:17|3366.2
12:15:18|3366.2
12:15:19|3366.21
12:15:19|3366.2
12:15:20|3366.21
12:15:21|3366.06
12:15:24|3366.
12:15:25|3366.
12:15:25|3365.92
12:15:27|3365.92
12:15:29|3365.22
12:15:30|3365.49
12:15:30|3365.49
12:15:31|3365.49
12:15:33|3365.5
12:15:34|3365.5
12:15:35|3365.49
12:15:37|3365.5
12:15:37|3365.49
12:15:39|3365.5
12:15:40|3365.5
12:15:41|3365.49
12:15:41|3365.49
12:15:43|3365.49
12:15:43|3365.49
12:15:44|3365.49
12:15:46|3365.49
12:15:47|3365.49
12:15:48|3365.49
12:15:49|3365.64
12:15:50|3365.71
12:15:51|3365.71
12:15:52|3365.71
12:15:53|3365.71
12:15:54|3365.7
12:15:55|3365.71
12:15:56|3365.71
12:15:57|3365.7
12:15:58|3365.64
12:15:59|3365.49
12:16:00|3365.5
12:16:01|3365.49
12:16:02|3365.49
12:16:03|3365.49
12:16:04|3365.49
12:16:05|3365.49
12:16:06|3365.49
12:16:07|3365.49
12:16:08|3365.5
12:16:09|3365.5
12:16:10|3365.49
12:16:11|3365.29
12:16:12|3365.26
12:16:13|3365.26
12:16:14|3365.27
12:16:15|3365.27
12:16:16|3365.26
12:16:17|3365.71
12:16:18|3365.73
12:16:19|3365.74
12:16:20|3365.74
12:16:21|3365.74
12:16:22|3365.73
12:16:23|3365.74
12:16:24|3365.85
12:16:26|3365.89
12:16:27|3365.88
12:16:28|3365.88
12:16:29|3365.88
12:16:31|3365.89
12:16:32|3365.73
12:16:33|3365.62
12:16:34|3365.49
12:16:35|3365.49
12:16:36|3365.49
12:16:37|3365.49
12:16:38|3365.5
12:16:40|3365.49
12:16:40|3365.49
12:16:42|3365.49
12:16:42|3365.49
12:16:43|3365.5
12:16:44|3365.5
12:16:45|3365.49
12:16:46|3365.5
12:16:47|3365.5
12:16:48|3365.5
12:16:50|3365.5
12:16:51|3365.5
12:16:52|3365.5
12:16:52|3365.51
12:16:53|3365.5
12:16:54|3365.27
12:16:55|3365.27
12:16:57|3365.28
12:16:58|3365.28
12:16:58|3365.27
12:16:59|3365.28
12:17:01|3365.28
12:17:02|3365.27
12:17:02|3365.28
12:17:04|3365.28
12:17:04|3365.27
12:17:05|3364.21
12:17:07|3363.62
12:17:08|3362.75
12:17:09|3362.73
12:17:09|3362.51
12:17:11|3362.21
12:17:11|3362.2
12:17:12|3362.2
12:17:14|3362.21
12:17:14|3362.74
12:17:15|3362.79
12:17:17|3362.79
12:17:18|3362.79
12:17:19|3362.42
12:17:20|3362.42
12:17:21|3362.25
12:17:22|3362.18
12:17:23|3362.43
12:17:24|3362.92
12:17:25|3363.
12:17:26|3363.
12:17:27|3362.99
12:17:29|3363.
12:17:29|3362.99
12:17:31|3362.99
12:17:32|3362.5
12:17:33|3362.49
12:17:34|3362.5
12:17:35|3362.49
12:17:37|3362.49
12:17:38|3362.21
12:17:38|3362.2
12:17:40|3362.21
12:17:41|3362.33
12:17:41|3362.33
12:17:42|3362.33
12:17:43|3362.2
12:17:44|3362.2
12:17:46|3362.21
12:17:47|3362.21
12:17:48|3362.2
12:17:49|3362.
12:17:50|3362.01
12:17:51|3362.
12:17:52|3362.01
12:17:53|3362.01
12:17:54|3362.01
12:17:55|3362.
12:17:56|3362.
12:17:57|3362.
12:17:58|3362.
12:17:59|3362.01
12:18:00|3362.01
12:18:01|3362.01
12:18:02|3362.01
12:18:04|3362.16
12:18:05|3362.16
12:18:05|3362.35
12:18:06|3362.98
12:18:07|3363.31
12:18:08|3363.98
12:18:09|3363.99
12:18:10|3363.99
12:18:12|3364.
12:18:12|3363.99
12:18:14|3364.99
12:18:14|3365.5
12:18:15|3365.94
12:18:16|3366.36
12:18:17|3366.65
12:18:18|3366.99
12:18:20|3366.99
12:18:20|3367.
12:18:21|3367.
12:18:23|3367.17
12:18:23|3367.29
12:18:24|3367.29
12:18:25|3367.38
12:18:27|3367.38
12:18:29|3367.38
12:18:30|3367.39
12:18:31|3367.
12:18:33|3367.01
12:18:34|3367.01
12:18:35|3367.15
12:18:35|3367.38
12:18:36|3367.38
12:18:38|3367.38
12:18:38|3367.39
12:18:39|3367.39
12:18:40|3367.39
12:18:42|3367.4
12:18:43|3367.4
12:18:44|3367.39
12:18:45|3367.39
12:18:46|3367.39
12:18:47|3367.39
12:18:48|3367.4
12:18:49|3367.39
12:18:50|3367.59
12:18:51|3367.6
12:18:52|3367.6
12:18:54|3367.59
12:18:54|3367.79
12:18:55|3367.8
12:18:57|3367.8
12:18:57|3367.8
12:18:58|3367.8
12:18:59|3367.8
12:19:00|3367.64
12:19:01|3367.64
12:19:03|3367.64
12:19:04|3367.64
12:19:04|3367.65
12:19:05|3367.63
12:19:06|3367.6
12:19:07|3367.79
12:19:09|3367.39
12:19:09|3367.39
12:19:10|3367.39
12:19:11|3367.39
12:19:12|3367.4
12:19:13|3367.39
12:19:14|3367.39
12:19:15|3367.39
12:19:16|3367.39
12:19:17|3366.61
12:19:19|3366.61
12:19:19|3366.6
12:19:21|3366.52
12:19:22|3366.5
12:19:22|3366.34
12:19:23|3366.31
12:19:25|3366.32
12:19:25|3366.02
12:19:27|3366.
12:19:28|3366.01
12:19:29|3366.
12:19:31|3366.
12:19:32|3366.
12:19:33|3366.01
12:19:33|3365.74
12:19:35|3365.74
12:19:36|3365.75
12:19:37|3365.74
12:19:38|3365.74
12:19:39|3365.75
12:19:40|3365.74
12:19:41|3365.75
12:19:42|3365.75
12:19:43|3365.74
12:19:44|3365.74
12:19:46|3365.75
12:19:47|3365.75
12:19:48|3365.74
12:19:49|3365.75
12:19:50|3365.75
12:19:51|3365.75
12:19:52|3365.74
12:19:53|3365.74
12:19:54|3365.74
12:19:55|3365.74
12:19:56|3365.74
12:19:57|3365.74
12:19:58|3365.74
12:19:59|3365.75
12:20:00|3365.26
12:20:01|3365.25
12:20:02|3365.38
12:20:03|3365.39
12:20:04|3365.59
12:20:05|3365.74
12:20:06|3365.74
12:20:07|3365.62
12:20:08|3365.26
12:20:10|3365.25
12:20:10|3365.26
12:20:11|3365.25
12:20:12|3365.74
12:20:13|3365.73
12:20:14|3365.74
12:20:16|3365.74
12:20:16|3365.74
12:20:17|3365.74
12:20:19|3365.68
12:20:19|3365.06
12:20:20|3365.01
12:20:21|3365.01
12:20:23|3365.01
12:20:23|3365.
12:20:25|3365.
12:20:25|3365.
12:20:26|3365.
12:20:27|3365.01
12:20:28|3365.01
12:20:30|3365.01
12:20:31|3365.
12:20:31|3365.
12:20:33|3365.
12:20:34|3364.99
12:20:35|3365.
12:20:36|3365.
12:20:37|3365.
12:20:38|3364.99
12:20:39|3364.99
12:20:40|3365.
12:20:41|3365.
12:20:42|3365.
12:20:43|3365.
12:20:44|3364.99
12:20:45|3364.99
12:20:46|3364.99
12:20:47|3364.99
12:20:48|3365.
12:20:49|3364.99
12:20:50|3364.99
12:20:52|3365.74
12:20:53|3365.89
12:20:54|3366.49
12:20:54|3366.82
12:20:55|3367.48
12:20:56|3367.5
12:20:57|3367.5
12:20:59|3367.5
12:20:59|3367.5
12:21:01|3367.49
12:21:01|3368.
12:21:03|3368.46
12:21:03|3368.46
12:21:05|3368.47
12:21:05|3368.46
12:21:06|3368.47
12:21:07|3368.47
12:21:08|3368.46
12:21:10|3368.46
12:21:10|3368.47
12:21:11|3368.47
12:21:12|3368.46
12:21:13|3368.46
12:21:14|3368.46
12:21:15|3368.47
12:21:16|3368.47
12:21:18|3368.47
12:21:18|3368.47
12:21:20|3368.47
12:21:21|3368.47
12:21:22|3368.47
12:21:23|3368.46
12:21:24|3368.46
12:21:25|3368.18
12:21:25|3368.
12:21:26|3367.51
12:21:28|3367.49
12:21:30|3367.93
12:21:31|3367.75
12:21:32|3367.52
12:21:32|3367.52
12:21:33|3367.52
12:21:34|3367.49
12:21:35|3367.96
12:21:37|3367.96
12:21:37|3367.96
12:21:39|3367.81
12:21:40|3367.81
12:21:41|3367.8
12:21:42|3367.8
12:21:43|3367.8
12:21:44|3367.81
12:21:45|3367.81
12:21:46|3368.81
12:21:47|3368.8
12:21:48|3368.81
12:21:49|3368.81
12:21:50|3368.81
12:21:51|3368.81
12:21:52|3368.81
12:21:54|3368.8
12:21:54|3368.8
12:21:55|3368.81
12:21:56|3368.99
12:21:58|3368.99
12:21:58|3368.99
12:22:00|3369.
12:22:00|3369.
12:22:01|3369.
12:22:02|3369.
12:22:03|3368.99
12:22:04|3369.64
12:22:05|3369.9
12:22:07|3369.91
12:22:08|3369.91
12:22:09|3369.35
12:22:09|3369.34
12:22:11|3369.35
12:22:11|3369.34
12:22:12|3369.2
12:22:14|3369.31
12:22:14|3369.31
12:22:15|3369.79
12:22:16|3370.
12:22:18|3370.4
12:22:18|3370.45
12:22:19|3370.46
12:22:20|3370.48
12:22:22|3370.48
12:22:23|3370.49
12:22:23|3370.5
12:22:25|3370.5
12:22:26|3370.89
12:22:27|3371.45
12:22:28|3371.49
12:22:28|3371.67
12:22:30|3371.68
12:22:31|3371.67
12:22:33|3372.2
12:22:33|3372.19
12:22:35|3372.49
12:22:36|3372.48
12:22:37|3372.49
12:22:38|3372.49
12:22:39|3372.49
12:22:40|3372.48
12:22:41|3372.49
12:22:42|3372.49
12:22:43|3372.49
12:22:44|3372.49
12:22:45|3372.48
12:22:46|3372.48
12:22:47|3372.5
12:22:48|3372.81
12:22:49|3372.99
12:22:50|3373.
12:22:51|3373.58
12:22:52|3373.09
12:22:53|3373.
12:22:54|3373.
12:22:55|3373.01
12:22:56|3373.
12:22:57|3373.01
12:22:58|3373.01
12:22:59|3373.
12:23:00|3373.01
12:23:01|3372.89
12:23:03|3372.2
12:23:03|3372.21
12:23:04|3371.97
12:23:06|3371.81
12:23:06|3371.67
12:23:07|3372.22
12:23:09|3372.21
12:23:09|3372.21
12:23:10|3372.21
12:23:12|3372.22
12:23:12|3371.21
12:23:14|3370.72
12:23:14|3370.73
12:23:16|3370.57
12:23:16|3370.57
12:23:17|3370.57
12:23:18|3370.5
12:23:19|3370.51
12:23:20|3370.51
12:23:21|3370.51
12:23:22|3370.
12:23:24|3370.
12:23:24|3370.24
12:23:25|3370.72
12:23:26|3370.99
12:23:27|3370.58
12:23:28|3370.3
12:23:29|3370.14
12:23:30|3370.13
12:23:32|3370.14
12:23:33|3370.11
12:23:33|3370.01
12:23:35|3370.
12:23:36|3370.27
12:23:36|3370.28
12:23:38|3370.36
12:23:39|3370.37
12:23:40|3370.37
12:23:41|3370.37
12:23:42|3370.37
12:23:42|3370.37
12:23:44|3370.28
12:23:45|3370.
12:23:46|3369.67
12:23:47|3370.18
12:23:49|3370.19
12:23:49|3370.19
12:23:50|3370.19
12:23:52|3370.19
12:23:53|3370.2
12:23:54|3370.19
12:23:54|3370.01
12:23:56|3370.01
12:23:57|3370.79
12:23:58|3370.8
12:23:59|3370.8
12:24:00|3370.79
12:24:01|3370.81
12:24:02|3371.39
12:24:03|3371.39
12:24:04|3371.4
12:24:05|3371.49
12:24:06|3371.5
12:24:07|3371.49
12:24:08|3371.8
12:24:09|3372.
12:24:10|3372.
12:24:11|3372.2
12:24:12|3372.2
12:24:13|3372.2
12:24:14|3371.94
12:24:15|3371.85
12:24:16|3371.84
12:24:17|3371.6
12:24:18|3371.6
12:24:19|3371.6
12:24:20|3371.51
12:24:21|3372.49
12:24:22|3372.8
12:24:23|3372.79
12:24:24|3372.97
12:24:25|3373.
12:24:26|3373.
12:24:27|3372.99
12:24:28|3372.99
12:24:29|3373.
12:24:30|3372.8
12:24:31|3372.8
12:24:33|3372.81
12:24:34|3372.68
12:24:35|3372.41
12:24:36|3372.41
12:24:37|3372.41
12:24:39|3372.41
12:24:40|3372.41
12:24:40|3372.4
12:24:41|3372.41
12:24:43|3372.41
12:24:44|3372.4
12:24:45|3372.41
12:24:47|3372.4
12:24:48|3372.73
12:24:49|3372.75
12:24:49|3372.74
12:24:50|3372.71
12:24:52|3372.7
12:24:53|3372.71
12:24:54|3372.71
12:24:55|3372.71
12:24:56|3372.71
12:24:57|3372.71
12:24:59|3372.63
12:24:59|3372.5
12:25:00|3372.5
12:25:01|3372.69
12:25:02|3372.69
12:25:03|3372.69
12:25:05|3372.7
12:25:05|3372.69
12:25:06|3372.7
12:25:07|3372.69
12:25:08|3372.7
12:25:09|3372.7
12:25:10|3372.69
12:25:11|3372.69
12:25:12|3372.69
12:25:14|3372.7
12:25:14|3372.57
12:25:15|3372.57
12:25:16|3372.57
12:25:17|3372.57
12:25:18|3372.67
12:25:19|3372.69
12:25:20|3372.57
12:25:22|3372.57
12:25:23|3372.51
12:25:23|3372.51
12:25:25|3372.5
12:25:25|3372.5
12:25:26|3372.49
12:25:27|3372.5
12:25:28|3372.5
12:25:29|3372.41
12:25:30|3372.41
12:25:31|3371.94
12:25:33|3371.62
12:25:34|3372.56
12:25:35|3372.56
12:25:36|3372.25
12:25:37|3372.24
12:25:38|3372.24
12:25:39|3372.24
12:25:40|3372.24
12:25:41|3372.24
12:25:42|3372.23
12:25:43|3372.24
12:25:44|3372.24
12:25:45|3372.24
12:25:46|3372.23
12:25:47|3372.24
12:25:48|3372.24
12:25:49|3372.24
12:25:50|3372.23
12:25:51|3371.95
12:25:52|3371.82
12:25:53|3371.64
12:25:54|3371.51
12:25:55|3371.51
12:25:56|3371.52
12:25:57|3371.52
12:25:58|3371.51
12:25:59|3371.51
12:26:00|3371.52
12:26:01|3371.52
12:26:02|3371.
12:26:03|3370.5
12:26:04|3370.13
12:26:05|3369.67
12:26:06|3370.4
12:26:07|3370.4
12:26:09|3370.39
12:26:09|3370.4
12:26:10|3370.4
12:26:11|3370.4
12:26:12|3370.4
12:26:14|3370.39
12:26:14|3370.39
12:26:15|3370.39
12:26:17|3370.39
12:26:17|3370.4
12:26:18|3370.39
12:26:19|3370.4
12:26:20|3370.4
12:26:21|3370.39
12:26:23|3370.39
12:26:23|3370.06
12:26:25|3369.92
12:26:26|3369.91
12:26:26|3370.05
12:26:27|3370.4
12:26:28|3370.39
12:26:29|3370.39
12:26:30|3370.4
12:26:31|3370.4
12:26:33|3369.91
12:26:34|3369.88
12:26:36|3369.89
12:26:36|3369.89
12:26:37|3369.89
12:26:38|3369.89
12:26:40|3369.89
12:26:42|3369.88
12:26:43|3369.88
12:26:44|3369.88
12:26:45|3370.15
12:26:46|3370.15
12:26:47|3370.4
12:26:49|3370.4
12:26:49|3370.39
12:26:51|3370.39
12:26:52|3370.4
12:26:53|3370.99
12:26:54|3371.
12:26:55|3370.99
12:26:56|3370.99
12:26:57|3370.99
12:26:58|3371.
12:26:58|3371.
12:27:00|3370.99
12:27:01|3371.
12:27:02|3371.
12:27:04|3370.6
12:27:04|3370.51
12:27:05|3370.5
12:27:07|3370.41
12:27:08|3370.04
12:27:08|3370.04
12:27:09|3370.
12:27:10|3370.
12:27:11|3370.
12:27:12|3370.01
12:27:13|3370.
12:27:15|3369.91
12:27:15|3369.88
12:27:16|3369.89
12:27:17|3369.89
12:27:19|3369.89
12:27:19|3369.88
12:27:20|3369.61
12:27:21|3369.61
12:27:22|3369.62
12:27:24|3369.62
12:27:24|3369.6
12:27:25|3369.59
12:27:26|3369.59
12:27:27|3369.52
12:27:29|3369.35
12:27:30|3369.36
12:27:31|3369.36
12:27:32|3369.35
12:27:33|3369.35
12:27:34|3369.36
12:27:36|3369.84
12:27:37|3369.84
12:27:37|3369.84
12:27:39|3369.84
12:27:40|3369.85
12:27:41|3369.84
12:27:42|3369.84
12:27:42|3369.85
12:27:44|3369.85
12:27:45|3369.85
12:27:46|3369.4
12:27:47|3369.4
12:27:48|3369.4
12:27:49|3369.4
12:27:50|3369.37
12:27:52|3369.37
12:27:53|3369.1
12:27:53|3369.1
12:27:55|3369.1
12:27:56|3369.09
12:27:57|3369.09
12:27:58|3369.04
12:27:59|3369.02
12:28:00|3369.02
12:28:01|3369.03
12:28:02|3369.62
12:28:03|3369.62
12:28:04|3369.61
12:28:05|3369.62
12:28:06|3369.61
12:28:07|3369.84
12:28:08|3370.21
12:28:09|3371.
12:28:10|3371.19
12:28:11|3371.18
12:28:12|3371.19
12:28:14|3371.19
12:28:15|3371.18
12:28:15|3371.18
12:28:16|3371.18
12:28:17|3371.18
12:28:18|3371.19
12:28:19|3371.19
12:28:21|3371.19
12:28:21|3371.19
12:28:22|3371.19
12:28:24|3371.18
12:28:25|3371.18
12:28:25|3371.18
12:28:26|3371.18
12:28:27|3371.19
12:28:29|3371.18
12:28:29|3371.19
12:28:30|3370.89
12:28:31|3370.88
12:28:32|3370.88
12:28:33|3370.89
12:28:35|3370.89
12:28:36|3370.89
12:28:37|3370.88
12:28:38|3370.88
12:28:39|3370.88
12:28:40|3370.88
12:28:41|3370.89
12:28:42|3371.3
12:28:43|3371.3
12:28:44|3371.3
12:28:46|3371.3
12:28:46|3371.26
12:28:48|3371.26
12:28:49|3371.26
12:28:50|3371.27
12:28:50|3371.27
12:28:52|3371.27
12:28:53|3371.27
12:28:54|3371.26
12:28:55|3371.27
12:28:57|3371.26
12:28:58|3371.27
12:28:59|3371.27
12:28:59|3371.27
12:29:00|3371.27
12:29:01|3371.26
12:29:03|3371.27
12:29:03|3371.26
12:29:04|3371.27
12:29:06|3371.41
12:29:07|3371.41
12:29:07|3371.41
12:29:09|3371.41
12:29:10|3371.4
12:29:11|3371.08
12:29:12|3371.05
12:29:13|3371.03
12:29:14|3371.03
12:29:14|3371.03
12:29:15|3371.03
12:29:17|3371.02
12:29:18|3371.03
12:29:19|3371.
12:29:20|3370.99
12:29:20|3371.
12:29:21|3370.99
12:29:23|3371.
12:29:24|3371.
12:29:25|3371.
12:29:26|3370.99
12:29:27|3371.
12:29:28|3371.
12:29:29|3371.
12:29:30|3370.99
12:29:31|3370.99
12:29:32|3370.99
12:29:33|3370.99
12:29:34|3370.81
12:29:35|3370.81
12:29:36|3370.81
12:29:38|3370.81
12:29:39|3370.6
12:29:40|3370.2
12:29:41|3370.2
12:29:42|3370.2
12:29:43|3370.2
12:29:44|3370.59
12:29:45|3370.6
12:29:46|3370.6
12:29:47|3370.6
12:29:49|3370.59
12:29:49|3370.6
12:29:50|3370.6
12:29:52|3370.6
12:29:52|3370.59
12:29:53|3370.59
12:29:54|3370.59
12:29:56|3370.78
12:29:56|3370.99
12:29:57|3371.42
12:29:58|3371.42
12:30:00|3371.43
12:30:01|3371.75
12:30:01|3371.76
12:30:03|3371.62
12:30:04|3371.62
12:30:04|3371.61
12:30:06|3371.6
12:30:07|3371.02
12:30:08|3371.02
12:30:09|3371.01
12:30:10|3371.05
12:30:11|3371.08
12:30:12|3371.08
12:30:13|3371.08
12:30:14|3371.08
12:30:15|3370.63
12:30:16|3370.63
12:30:17|3370.62
12:30:18|3370.62
12:30:19|3370.61
12:30:20|3370.61
12:30:21|3370.62
12:30:22|3370.6
12:30:23|3370.6
12:30:24|3370.31
12:30:25|3370.2
12:30:26|3370.21
12:30:27|3370.11
12:30:28|3370.03
12:30:29|3369.88
12:30:30|3369.86
12:30:31|3369.86
12:30:32|3369.61
12:30:33|3369.61
12:30:34|3369.6
12:30:35|3369.53
12:30:36|3369.43
12:30:37|3369.43
12:30:38|3369.43
12:30:39|3369.43
12:30:40|3369.41
12:30:41|3369.42
12:30:42|3369.42
12:30:44|3369.41
12:30:44|3369.41
12:30:45|3369.41
12:30:46|3369.95
12:30:48|3369.95
12:30:48|3369.76
12:30:49|3369.94
12:30:51|3369.96
12:30:51|3369.96
12:30:52|3369.96
12:30:53|3369.95
12:30:54|3369.4
12:30:55|3369.27
12:30:56|3369.27
12:30:58|3369.27
12:30:58|3369.27
12:30:59|3369.27
12:31:01|3369.26
12:31:02|3369.27
12:31:02|3368.92
12:31:03|3368.93
12:31:04|3368.93
12:31:05|3368.93
12:31:07|3368.92
12:31:07|3368.93
12:31:08|3368.93
12:31:10|3368.93
12:31:10|3368.93
12:31:11|3368.93
12:31:12|3368.93
12:31:14|3368.93
12:31:14|3368.92
12:31:16|3368.92
12:31:16|3368.93
12:31:17|3368.93
12:31:19|3368.93
12:31:19|3368.92
12:31:21|3368.92
12:31:21|3368.92
12:31:22|3368.92
12:31:24|3368.93
12:31:25|3368.93
12:31:26|3368.92
12:31:26|3368.92
12:31:27|3368.92
12:31:28|3369.25
12:31:30|3369.26
12:31:31|3369.25
12:31:31|3368.92
12:31:33|3368.92
12:31:33|3369.
12:31:35|3369.
12:31:35|3369.01
12:31:37|3369.
12:31:38|3369.01
12:31:40|3368.9
12:31:40|3368.9
12:31:41|3368.9
12:31:42|3368.9
12:31:44|3368.9
12:31:45|3368.9
12:31:46|3368.73
12:31:47|3368.73
12:31:48|3368.73
12:31:50|3368.72
12:31:51|3368.71
12:31:52|3368.72
12:31:53|3368.72
12:31:54|3368.71
12:31:55|3368.71
12:31:56|3368.71
12:31:57|3368.71
12:31:58|3368.71
12:31:59|3368.71
12:32:00|3368.72
12:32:01|3368.71
12:32:02|3368.72
12:32:03|3368.72
12:32:04|3368.71
12:32:05|3368.72
12:32:06|3368.71
12:32:07|3368.72
12:32:08|3368.71
12:32:09|3368.71
12:32:10|3368.72
12:32:11|3368.71
12:32:12|3368.71
12:32:13|3368.71
12:32:14|3368.71
12:32:15|3368.71
12:32:16|3368.72
12:32:17|3368.6
12:32:18|3368.61
12:32:19|3368.6
12:32:20|3368.61
12:32:22|3368.6
12:32:22|3368.09
12:32:24|3367.8
12:32:24|3367.8
12:32:26|3367.81
12:32:26|3367.8
12:32:27|3367.8
12:32:28|3367.81
12:32:29|3368.01
12:32:30|3368.
12:32:31|3368.01
12:32:33|3368.02
12:32:34|3368.03
12:32:34|3368.33
12:32:35|3368.33
12:32:36|3368.32
12:32:37|3368.33
12:32:38|3368.32
12:32:39|3368.33
12:32:41|3368.32
12:32:42|3368.32
12:32:43|3368.33
12:32:45|3368.31
12:32:45|3368.31
12:32:47|3368.05
12:32:47|3368.04
12:32:48|3368.05
12:32:50|3368.05
12:32:50|3368.05
12:32:51|3368.05
12:32:52|3368.05
12:32:53|3368.05
12:32:55|3368.05
12:32:55|3368.05
12:32:56|3368.05
12:32:57|3368.05
12:32:58|3367.81
12:33:00|3367.81
12:33:01|3367.66
12:33:02|3367.64
12:33:03|3367.64
12:33:04|3367.64
12:33:05|3367.65
12:33:06|3367.51
12:33:07|3367.5
12:33:08|3367.5
12:33:09|3367.5
12:33:10|3367.5
12:33:11|3367.5
12:33:12|3367.5
12:33:13|3367.51
12:33:14|3367.51
12:33:15|3367.88
12:33:16|3367.89
12:33:17|3367.88
12:33:18|3367.69
12:33:19|3367.53
12:33:20|3367.53
12:33:21|3367.53
12:33:22|3367.53
12:33:23|3367.5
12:33:24|3367.5
12:33:25|3367.51
12:33:26|3367.51
12:33:27|3367.31
12:33:28|3367.31
12:33:29|3367.31
12:33:30|3367.31
12:33:31|3367.31
12:33:32|3367.32
12:33:33|3367.32
12:33:34|3367.32
12:33:35|3367.51
12:33:36|3367.8
12:33:37|3367.8
12:33:38|3367.8
12:33:39|3367.79
12:33:40|3367.8
12:33:41|3367.79
12:33:43|3368.
12:33:44|3367.8
12:33:45|3367.69
12:33:47|3367.7
12:33:48|3367.7
12:33:49|3367.7
12:33:49|3367.54
12:33:50|3367.53
12:33:51|3367.53
12:33:53|3367.51
12:33:53|3367.51
12:33:55|3367.52
12:33:56|3367.42
12:33:57|3367.43
12:33:58|3367.43
12:33:59|3367.51
12:34:00|3367.54
12:34:01|3367.53
12:34:03|3367.77
12:34:03|3367.77
12:34:04|3367.77
12:34:05|3367.6
12:34:06|3367.59
12:34:07|3367.59
12:34:09|3367.59
12:34:09|3367.6
12:34:11|3367.48
12:34:11|3367.48
12:34:13|3367.48
12:34:14|3367.47
12:34:15|3367.48
12:34:16|3367.48
12:34:16|3367.47
12:34:17|3367.48
12:34:18|3367.06
12:34:20|3367.06
12:34:21|3367.06
12:34:22|3367.07
12:34:22|3367.06
12:34:24|3367.07
12:34:25|3367.06
12:34:26|3367.06
12:34:27|3367.07
12:34:27|3367.06
12:34:29|3367.06
12:34:30|3367.06
12:34:31|3367.06
12:34:31|3367.06
12:34:33|3367.07
12:34:33|3367.07
12:34:34|3367.07
12:34:36|3367.06
12:34:36|3367.07
12:34:38|3367.07
12:34:39|3367.06
12:34:39|3367.06
12:34:41|3367.06
12:34:42|3367.07
12:34:43|3367.07
12:34:45|3367.07
12:34:45|3367.07
12:34:47|3367.07
12:34:48|3367.07
12:34:48|3367.06
12:34:50|3367.06
12:34:51|3367.06
12:34:52|3367.06
12:34:52|3367.06
12:34:54|3367.07
12:34:55|3367.07
12:34:56|3367.07
12:34:57|3367.07
12:34:58|3367.07
12:34:59|3367.06
12:35:00|3367.07
12:35:01|3367.06
12:35:02|3367.07
12:35:03|3367.
12:35:04|3367.01
12:35:05|3367.
12:35:06|3367.
12:35:07|3367.
12:35:08|3367.
12:35:09|3367.
12:35:10|3367.01
12:35:11|3367.01
12:35:12|3367.
12:35:13|3367.
12:35:14|3367.
12:35:15|3367.01
12:35:16|3367.
12:35:17|3367.01
12:35:18|3367.01
12:35:19|3367.01
12:35:20|3367.
12:35:21|3367.
12:35:22|3367.01
12:35:23|3367.01
12:35:24|3367.01
12:35:25|3367.01
12:35:26|3367.01
12:35:27|3366.8
12:35:28|3366.8
12:35:29|3366.71
12:35:30|3366.72
12:35:31|3366.66
12:35:32|3366.66
12:35:33|3366.66
12:35:34|3366.66
12:35:35|3366.66
12:35:36|3366.67
12:35:37|3366.67
12:35:38|3366.66
12:35:39|3366.54
12:35:40|3366.53
12:35:41|3366.54
12:35:43|3366.34
12:35:43|3366.33
12:35:44|3366.34
12:35:46|3366.34
12:35:47|3366.34
12:35:47|3366.34
12:35:49|3366.33
12:35:50|3366.34
12:35:51|3366.04
12:35:52|3366.06
12:35:53|3366.06
12:35:54|3366.05
12:35:55|3366.05
12:35:56|3366.05
12:35:57|3366.06
12:35:58|3366.06
12:36:00|3366.06
12:36:00|3366.06
12:36:01|3366.05
12:36:02|3366.06
12:36:03|3366.34
12:36:04|3366.53
12:36:06|3365.51
12:36:07|3365.03
12:36:07|3364.77
12:36:09|3364.78
12:36:09|3364.77
12:36:10|3364.78
12:36:11|3364.77
12:36:12|3364.78
12:36:13|3365.31
12:36:14|3365.31
12:36:16|3365.59
12:36:16|3365.94
12:36:18|3367.
12:36:19|3367.52
12:36:20|3369.15
12:36:20|3369.15
12:36:22|3369.16
12:36:23|3369.15
12:36:23|3369.15
12:36:25|3369.16
12:36:25|3369.84
12:36:26|3369.84
12:36:27|3370.49
12:36:28|3370.49
12:36:29|3370.9
12:36:31|3371.39
12:36:32|3371.39
12:36:32|3371.4
12:36:34|3371.4
12:36:35|3371.39
12:36:36|3371.
12:36:37|3370.65
12:36:37|3370.64
12:36:38|3370.02
12:36:39|3370.02
12:36:41|3369.61
12:36:42|3370.14
12:36:43|3370.13
12:36:44|3370.13
12:36:46|3370.13
12:36:47|3370.14
12:36:48|3370.14
12:36:48|3370.04
12:36:50|3370.04
12:36:50|3369.59
12:36:52|3369.2
12:36:52|3369.02
12:36:54|3368.68
12:36:55|3368.68
12:36:56|3368.67
12:36:57|3368.67
12:36:57|3368.61
12:36:59|3368.57
12:37:00|3368.5
12:37:01|3368.23
12:37:02|3368.23
12:37:03|3368.23
12:37:04|3367.66
12:37:05|3367.66
12:37:06|3367.67
12:37:07|3367.66
12:37:08|3367.67
12:37:09|3367.67
12:37:10|3367.67
12:37:11|3367.67
12:37:12|3367.66
12:37:13|3367.17
12:37:14|3367.
12:37:15|3367.4
12:37:16|3367.48
12:37:17|3367.67
12:37:18|3367.53
12:37:19|3367.51
12:37:20|3368.38
12:37:21|3368.4
12:37:22|3368.4
12:37:23|3368.08
12:37:24|3368.06
12:37:25|3368.17
12:37:26|3368.38
12:37:27|3368.38
12:37:28|3368.59
12:37:29|3368.6
12:37:30|3368.59
12:37:31|3368.6
12:37:32|3368.8
12:37:33|3368.8
12:37:34|3369.
12:37:35|3368.99
12:37:36|3368.99
12:37:37|3368.99
12:37:38|3368.99
12:37:39|3369.
12:37:40|3369.
12:37:41|3368.99
12:37:42|3368.99
12:37:43|3369.
12:37:44|3369.
12:37:46|3369.
12:37:47|3368.99
12:37:48|3369.
12:37:50|3369.
12:37:51|3369.
12:37:52|3369.
12:37:53|3369.
12:37:54|3369.
12:37:55|3368.99
12:37:56|3369.
12:37:57|3368.99
12:37:58|3368.99
12:37:59|3369.
12:38:01|3368.99
12:38:01|3369.
12:38:02|3369.
12:38:03|3368.99
12:38:04|3369.
12:38:05|3369.
12:38:06|3369.
12:38:07|3369.
12:38:08|3369.
12:38:09|3369.
12:38:10|3369.
12:38:11|3369.
12:38:12|3369.
12:38:13|3369.
12:38:14|3369.
12:38:16|3369.
12:38:16|3369.
12:38:18|3369.
12:38:18|3369.
12:38:19|3369.
12:38:21|3370.4
12:38:23|3370.74
12:38:23|3370.14
12:38:24|3370.13
12:38:25|3370.13
12:38:26|3369.66
12:38:27|3369.46
12:38:28|3369.2
12:38:30|3369.2
12:38:30|3369.2
12:38:31|3369.2
12:38:32|3369.2
12:38:34|3369.2
12:38:34|3369.6
12:38:35|3369.6
12:38:36|3369.6
12:38:37|3369.6
12:38:38|3369.59
12:38:39|3369.6
12:38:40|3369.66
12:38:41|3369.66
12:38:42|3369.66
12:38:43|3369.65
12:38:45|3369.66
12:38:47|3369.66
12:38:48|3369.66
12:38:49|3369.66
12:38:50|3369.66
12:38:51|3369.66
12:38:52|3369.65
12:38:53|3369.34
12:38:54|3369.31
12:38:55|3369.32
12:38:56|3369.32
12:38:57|3369.32
12:38:58|3369.31
12:38:59|3369.32
12:39:01|3369.32
12:39:02|3369.32
12:39:02|3369.32
12:39:03|3369.32
12:39:05|3369.31
12:39:05|3369.31
12:39:06|3369.31
12:39:07|3369.32
12:39:08|3369.31
12:39:09|3369.31
12:39:10|3369.32
12:39:11|3369.32
12:39:13|3369.32
12:39:13|3369.32
12:39:14|3369.32
12:39:16|3369.32
12:39:17|3369.32
12:39:17|3369.31
12:39:18|3369.22
12:39:19|3368.83
12:39:20|3368.82
12:39:22|3368.01
12:39:22|3368.01
12:39:24|3368.
12:39:24|3367.89
12:39:25|3367.89
12:39:26|3367.5
12:39:27|3367.76
12:39:28|3368.5
12:39:29|3368.99
12:39:30|3368.98
12:39:31|3368.98
12:39:33|3368.98
12:39:34|3368.98
12:39:35|3368.98
12:39:36|3368.98
12:39:37|3368.99
12:39:38|3368.99
12:39:39|3368.99
12:39:40|3368.99
12:39:41|3368.99
12:39:42|3369.
12:39:43|3369.
12:39:44|3369.5
12:39:45|3369.49
12:39:46|3369.13
12:39:48|3369.1
12:39:48|3369.1
12:39:50|3369.
12:39:51|3369.
12:39:52|3369.
12:39:53|3369.
12:39:54|3369.01
12:39:55|3369.
12:39:56|3369.
12:39:57|3369.01
12:39:58|3369.01
12:39:59|3369.01
12:40:00|3369.
12:40:01|3369.
12:40:02|3369.
12:40:03|3369.
12:40:05|3369.
12:40:05|3369.01
12:40:06|3369.6
12:40:07|3369.94
12:40:08|3369.99
12:40:10|3369.99
12:40:10|3369.99
12:40:12|3369.99
12:40:13|3369.99
12:40:13|3370.
12:40:14|3370.24
12:40:16|3370.23
12:40:16|3370.23
12:40:18|3370.26
12:40:19|3370.69
12:40:20|3370.99
12:40:21|3370.99
12:40:22|3370.81
12:40:23|3370.63
12:40:23|3370.63
12:40:25|3370.35
12:40:26|3370.04
12:40:26|3370.03
12:40:28|3369.2
12:40:29|3369.2
12:40:30|3369.21
12:40:30|3369.2
12:40:32|3369.2
12:40:33|3369.21
12:40:34|3369.21
12:40:34|3369.2
12:40:36|3369.2
12:40:36|3369.2
12:40:37|3369.21
12:40:38|3369.76
12:40:39|3369.75
12:40:41|3369.76
12:40:42|3369.75
12:40:43|3369.75
12:40:43|3370.
12:40:45|3370.26
12:40:46|3370.27
12:40:46|3370.87
12:40:49|3371.2
12:40:49|3371.2
12:40:50|3371.19
12:40:51|3371.2
12:40:52|3371.2
12:40:53|3371.2
12:40:55|3371.19
12:40:55|3371.2
12:40:56|3371.19
12:40:57|3371.2
12:40:59|3371.2
12:40:59|3371.2
12:41:01|3371.4
12:41:01|3371.39
12:41:02|3371.39
12:41:04|3371.39
12:41:05|3371.39
12:41:06|3371.49
12:41:08|3371.49
12:41:08|3371.71
12:41:09|3371.73
12:41:10|3372.1
12:41:11|3372.09
12:41:12|3372.07
12:41:14|3372.08
12:41:14|3372.5
12:41:15|3372.58
12:41:16|3372.57
12:41:17|3372.58
12:41:18|3372.58
12:41:19|3372.57
12:41:21|3372.57
12:41:22|3372.57
12:41:23|3372.57
12:41:23|3372.58
12:41:24|3373.
12:41:25|3373.
12:41:26|3373.
12:41:28|3372.99
12:41:28|3372.99
12:41:29|3372.99
12:41:30|3373.
12:41:31|3373.
12:41:32|3373.
12:41:33|3373.06
12:41:34|3373.27
12:41:35|3373.3
12:41:37|3373.29
12:41:37|3373.3
12:41:38|3373.32
12:41:39|3373.48
12:41:40|3373.49
12:41:41|3373.5
12:41:42|3373.5
12:41:43|3373.42
12:41:44|3373.32
12:41:45|3373.33
12:41:46|3373.32
12:41:47|3373.33
12:41:48|3373.32
12:41:50|3373.33
12:41:52|3373.33
12:41:52|3373.32
12:41:54|3373.33
12:41:54|3373.32
12:41:55|3373.32
12:41:57|3374.84
12:41:58|3373.99
12:41:59|3373.99
12:42:00|3373.99
12:42:01|3373.99
12:42:02|3373.67
12:42:03|3373.67
12:42:04|3373.67
12:42:05|3373.67
12:42:07|3373.67
12:42:08|3373.
12:42:09|3373.
12:42:10|3373.
12:42:11|3372.51
12:42:12|3372.51
12:42:13|3372.5
12:42:14|3372.51
12:42:15|3372.49
12:42:16|3372.5
12:42:17|3372.12
12:42:18|3372.12
12:42:19|3372.
12:42:20|3372.
12:42:22|3371.77
12:42:22|3371.65
12:42:23|3371.65
12:42:24|3371.54
12:42:25|3371.59
12:42:27|3371.6
12:42:27|3371.6
12:42:28|3371.98
12:42:29|3371.98
12:42:30|3371.98
12:42:31|3371.98
12:42:32|3371.99
12:42:34|3371.98
12:42:35|3371.99
12:42:36|3371.99
12:42:36|3371.8
12:42:38|3371.81
12:42:39|3371.81
12:42:40|3371.81
12:42:41|3371.81
12:42:42|3371.81
12:42:43|3371.8
12:42:43|3371.8
12:42:44|3371.8
12:42:45|3371.51
12:42:47|3371.5
12:42:48|3371.5
12:42:48|3371.51
12:42:51|3371.5
12:42:51|3371.41
12:42:53|3371.4
12:42:54|3371.4
12:42:55|3371.41
12:42:56|3371.41
12:42:57|3371.4
12:42:58|3371.4
12:42:59|3371.4
12:43:00|3371.4
12:43:01|3371.25
12:43:02|3371.24
12:43:03|3371.25
12:43:04|3371.24
12:43:05|3371.24
12:43:06|3371.35
12:43:07|3371.36
12:43:08|3371.36
12:43:09|3371.36
12:43:10|3371.39
12:43:11|3371.4
12:43:12|3371.01
12:43:13|3371.01
12:43:14|3371.01
12:43:15|3371.01
12:43:16|3371.01
12:43:17|3371.
12:43:18|3371.
12:43:19|3371.
12:43:20|3371.
12:43:21|3371.01
12:43:22|3371.01
12:43:23|3371.01
12:43:25|3371.01
12:43:26|3371.01
12:43:26|3371.01
12:43:28|3371.01
12:43:29|3371.01
12:43:30|3371.01
12:43:31|3371.01
12:43:32|3371.01
12:43:32|3371.
12:43:34|3371.19
12:43:34|3371.2
12:43:35|3371.2
12:43:36|3371.2
12:43:38|3371.19
12:43:38|3371.37
12:43:41|3371.37
12:43:41|3371.37
12:43:42|3371.37
12:43:43|3371.56
12:43:44|3371.59
12:43:45|3371.79
12:43:46|3371.78
12:43:47|3372.
12:43:48|3372.09
12:43:49|3372.09
12:43:51|3372.1
12:43:52|3371.53
12:43:52|3371.38
12:43:54|3371.32
12:43:55|3371.31
12:43:56|3371.3
12:43:56|3371.3
12:43:58|3371.02
12:43:59|3370.6
12:44:00|3370.5
12:44:01|3370.24
12:44:02|3370.23
12:44:03|3369.91
12:44:04|3369.51
12:44:05|3369.5
12:44:06|3369.28
12:44:07|3369.29
12:44:08|3369.28
12:44:09|3369.29
12:44:11|3369.28
12:44:11|3369.29
12:44:12|3368.83
12:44:13|3368.51
12:44:15|3368.02
12:44:16|3368.59
12:44:17|3368.59
12:44:17|3368.27
12:44:18|3368.58
12:44:20|3368.92
12:44:21|3368.93
12:44:21|3368.93
12:44:23|3368.92
12:44:23|3368.93
12:44:25|3368.65
12:44:25|3368.65
12:44:27|3368.66
12:44:27|3368.66
12:44:28|3368.65
12:44:30|3368.65
12:44:31|3368.37
12:44:32|3368.37
12:44:33|3368.37
12:44:34|3368.37
12:44:35|3368.56
12:44:36|3368.6
12:44:37|3368.6
12:44:39|3368.6
12:44:39|3368.41
12:44:40|3368.41
12:44:41|3368.41
12:44:42|3368.41
12:44:43|3368.4
12:44:44|3368.41
12:44:45|3368.37
12:44:47|3368.12
12:44:47|3368.12
12:44:48|3368.2
12:44:49|3367.99
12:44:51|3367.99
12:44:51|3368.
12:44:53|3368.
12:44:55|3368.
12:44:56|3367.99
12:44:57|3367.81
12:44:58|3367.78
12:44:59|3367.78
12:45:00|3367.78
12:45:01|3367.77
12:45:02|3367.77
12:45:03|3367.77
12:45:04|3367.76
12:45:05|3367.77
12:45:06|3367.77
12:45:07|3367.76
12:45:08|3367.58
12:45:09|3367.59
12:45:10|3368.4
12:45:11|3368.21
12:45:12|3368.21
12:45:13|3367.65
12:45:14|3367.33
12:45:15|3367.32
12:45:16|3367.32
12:45:17|3367.32
12:45:18|3367.01
12:45:19|3367.01
12:45:20|3367.29
12:45:21|3367.3
12:45:22|3367.29
12:45:23|3367.3
12:45:24|3367.95
12:45:25|3368.
12:45:26|3368.65
12:45:27|3368.65
12:45:28|3368.65
12:45:29|3368.65
12:45:30|3368.64
12:45:31|3368.65
12:45:32|3368.65
12:45:33|3368.95
12:45:34|3368.98
12:45:35|3368.98
12:45:36|3368.97
12:45:37|3368.98
12:45:38|3368.98
12:45:39|3368.98
12:45:40|3368.98
12:45:41|3368.97
12:45:42|3368.98
12:45:43|3368.98
12:45:44|3368.98
12:45:45|3368.98
12:45:46|3368.97
12:45:47|3368.98
12:45:48|3368.98
12:45:49|3368.98
12:45:50|3368.98
12:45:52|3368.97
12:45:52|3368.97
12:45:53|3368.89
12:45:55|3368.89
12:45:56|3368.74
12:45:57|3368.34
12:45:58|3368.02
12:45:59|3368.01
12:46:00|3368.
12:46:01|3368.01
12:46:02|3368.19
12:46:03|3368.19
12:46:04|3368.19
12:46:05|3368.19
12:46:06|3368.18
12:46:07|3368.65
12:46:08|3368.89
12:46:09|3368.92
12:46:10|3368.92
12:46:11|3368.91
12:46:12|3368.91
12:46:13|3368.92
12:46:14|3368.91
12:46:15|3368.92
12:46:16|3368.92
12:46:17|3368.92
12:46:18|3368.92
12:46:19|3368.97
12:46:20|3368.97
12:46:22|3368.98
12:46:22|3368.98
12:46:24|3368.97
12:46:24|3368.98
12:46:25|3368.98
12:46:26|3368.98
12:46:27|3368.97
12:46:28|3368.97
12:46:29|3368.97
12:46:31|3368.97
12:46:31|3368.98
12:46:32|3368.98
12:46:34|3368.98
12:46:34|3368.98
12:46:35|3368.97
12:46:36|3368.97
12:46:37|3368.98
12:46:38|3368.98
12:46:39|3368.98
12:46:40|3368.97
12:46:41|3368.97
12:46:42|3368.97
12:46:43|3368.97
12:46:45|3368.97
12:46:46|3368.97
12:46:47|3368.97
12:46:48|3368.97
12:46:49|3368.97
12:46:51|3368.98
12:46:51|3369.17
12:46:52|3369.17
12:46:53|3369.19
12:46:55|3369.5
12:46:57|3369.49
12:46:58|3369.67
12:46:58|3369.69
12:47:00|3369.69
12:47:01|3369.69
12:47:01|3369.69
12:47:02|3369.9
12:47:03|3369.91
12:47:04|3369.99
12:47:05|3369.99
12:47:06|3370.5
12:47:07|3370.93
12:47:08|3370.95
12:47:09|3371.
12:47:10|3371.47
12:47:11|3371.5
12:47:13|3371.67
12:47:13|3371.67
12:47:14|3371.67
12:47:15|3371.68
12:47:17|3371.67
12:47:17|3371.68
12:47:18|3371.68
12:47:20|3371.68
12:47:21|3372.
12:47:21|3372.31
12:47:23|3372.31
12:47:23|3372.85
12:47:25|3373.
12:47:25|3373.
12:47:26|3373.26
12:47:27|3373.29
12:47:28|3373.31
12:47:30|3373.5
12:47:30|3373.5
12:47:31|3373.49
12:47:32|3373.5
12:47:33|3373.5
12:47:34|3373.5
12:47:36|3373.5
12:47:36|3373.5
12:47:37|3373.49
12:47:38|3373.01
12:47:40|3373.02
12:47:40|3373.02
12:47:42|3373.02
12:47:42|3373.02
12:47:44|3373.02
12:47:45|3373.01
12:47:46|3373.02
12:47:46|3373.02
12:47:47|3373.02
12:47:49|3373.01
12:47:50|3373.01
12:47:50|3373.85
12:47:51|3373.85
12:47:53|3374.
12:47:53|3374.26
12:47:55|3374.48
12:47:56|3374.47
12:47:58|3374.47
12:47:59|3374.47
12:47:59|3374.48
12:48:01|3374.47
12:48:02|3374.43
12:48:03|3374.44
12:48:03|3374.44
12:48:04|3374.43
12:48:06|3374.44
12:48:07|3374.8
12:48:07|3375.
12:48:09|3375.46
12:48:10|3375.45
12:48:10|3375.48
12:48:12|3375.49
12:48:13|3375.86
12:48:14|3375.99
12:48:15|3375.99
12:48:16|3376.18
12:48:17|3376.2
12:48:18|3376.19
12:48:20|3375.7
12:48:20|3376.01
12:48:22|3375.72
12:48:22|3375.72
12:48:23|3375.52
12:48:24|3375.26
12:48:25|3375.35
12:48:26|3375.35
12:48:27|3375.49
12:48:29|3375.67
12:48:30|3375.67
12:48:30|3375.67
12:48:31|3375.92
12:48:32|3375.93
12:48:33|3375.98
12:48:35|3376.15
12:48:35|3376.14
12:48:36|3376.14
12:48:37|3376.15
12:48:38|3376.14
12:48:39|3376.15
12:48:40|3376.15
12:48:42|3376.15
12:48:43|3376.15
12:48:44|3376.14
12:48:45|3376.14
12:48:46|3376.14
12:48:47|3376.14
12:48:48|3376.46
12:48:49|3376.46
12:48:50|3376.45
12:48:51|3376.31
12:48:52|3376.3
12:48:53|3376.31
12:48:54|3376.3
12:48:56|3375.82
12:48:56|3374.26
12:48:58|3374.26
12:48:59|3374.78
12:49:00|3374.79
12:49:02|3374.79
12:49:03|3374.8
12:49:04|3374.51
12:49:04|3374.51
12:49:06|3373.99
12:49:06|3373.73
12:49:07|3374.49
12:49:08|3374.49
12:49:10|3374.49
12:49:11|3374.5
12:49:11|3374.49
12:49:13|3374.5
12:49:13|3374.2
12:49:15|3374.11
12:49:16|3374.12
12:49:16|3374.12
12:49:17|3374.12
12:49:19|3373.75
12:49:19|3373.63
12:49:20|3373.63
12:49:21|3373.63
12:49:22|3373.63
12:49:24|3373.63
12:49:24|3373.78
12:49:26|3374.6
12:49:26|3374.6
12:49:27|3374.98
12:49:28|3374.99
12:49:29|3375.
12:49:31|3374.99
12:49:32|3374.99
12:49:33|3374.62
12:49:34|3374.62
12:49:35|3374.77
12:49:35|3374.78
12:49:37|3374.77
12:49:38|3374.2
12:49:39|3374.2
12:49:39|3374.2
12:49:41|3374.44
12:49:41|3375.19
12:49:43|3375.19
12:49:44|3375.2
12:49:44|3375.19
12:49:46|3375.19
12:49:47|3375.19
12:49:47|3375.
12:49:48|3375.06
12:49:49|3375.06
12:49:51|3375.06
12:49:51|3375.06
12:49:52|3375.06
12:49:54|3375.06
12:49:55|3375.06
12:49:55|3375.07
12:49:58|3375.07
12:49:59|3375.07
12:49:59|3375.06
12:50:00|3375.33
12:50:02|3375.82
12:50:03|3375.81
12:50:04|3375.82
12:50:05|3375.25
12:50:06|3375.26
12:50:07|3375.25
12:50:08|3376.88
12:50:09|3376.8
12:50:10|3378.21
12:50:11|3377.45
12:50:12|3376.51
12:50:13|3376.5
12:50:14|3376.51
12:50:15|3378.4
12:50:16|3379.39
12:50:17|3379.13
12:50:18|3378.8
12:50:19|3378.81
12:50:20|3378.81
12:50:21|3378.8
12:50:22|3378.61
12:50:23|3378.2
12:50:24|3378.21
12:50:25|3378.21
12:50:26|3378.21
12:50:27|3377.83
12:50:28|3377.61
12:50:29|3377.22
12:50:30|3377.22
12:50:31|3377.22
12:50:32|3377.23
12:50:33|3377.05
12:50:35|3377.06
12:50:35|3377.05
12:50:36|3377.06
12:50:37|3377.06
12:50:38|3377.05
12:50:39|3377.06
12:50:41|3375.94
12:50:41|3376.61
12:50:42|3376.6
12:50:43|3376.61
12:50:44|3376.6
12:50:45|3376.74
12:50:46|3376.74
12:50:47|3376.74
12:50:48|3376.74
12:50:50|3376.73
12:50:51|3376.78
12:50:51|3376.8
12:50:52|3376.8
12:50:53|3376.8
12:50:55|3376.8
12:50:55|3377.8
12:50:56|3377.8
12:50:57|3377.48
12:50:59|3377.48
12:51:01|3377.48
12:51:02|3377.56
12:51:03|3377.56
12:51:04|3377.98
12:51:05|3378.21
12:51:05|3378.49
12:51:07|3377.76
12:51:08|3377.77
12:51:09|3377.76
12:51:09|3377.99
12:51:11|3378.19
12:51:12|3378.23
12:51:13|3378.5
12:51:14|3378.5
12:51:15|3378.49
12:51:16|3378.49
12:51:17|3378.6
12:51:18|3378.6
12:51:19|3378.61
12:51:20|3378.6
12:51:21|3378.61
12:51:22|3378.61
12:51:23|3378.78
12:51:24|3378.94
12:51:25|3378.61
12:51:26|3378.45
12:51:27|3379.99
12:51:28|3379.58
12:51:29|3380.32
12:51:30|3380.39
12:51:31|3381.
12:51:32|3380.5
12:51:34|3380.35
12:51:35|3380.33
12:51:35|3380.33
12:51:36|3380.33
12:51:37|3380.08
12:51:39|3380.08
12:51:39|3380.09
12:51:40|3380.08
12:51:41|3380.08
12:51:42|3380.09
12:51:43|3380.01
12:51:44|3380.
12:51:45|3380.
12:51:46|3380.11
12:51:48|3379.99
12:51:49|3380.
12:51:49|3380.29
12:51:50|3380.29
12:51:52|3380.28
12:51:52|3380.28
12:51:54|3380.29
12:51:54|3380.32
12:51:55|3380.32
12:51:56|3380.05
12:51:57|3380.32
12:51:59|3380.47
12:52:01|3380.46
12:52:02|3380.46
12:52:03|3380.46
12:52:04|3380.04
12:52:04|3379.67
12:52:06|3380.02
12:52:06|3380.01
12:52:09|3380.01
12:52:09|3381.17
12:52:10|3380.63
12:52:12|3380.63
12:52:12|3380.5
12:52:14|3380.5
12:52:15|3380.51
12:52:15|3380.5
12:52:16|3380.29
12:52:17|3380.29
12:52:19|3380.96
12:52:19|3380.96
12:52:21|3381.
12:52:21|3381.
12:52:23|3381.
12:52:23|3380.99
12:52:25|3380.99
12:52:25|3381.
12:52:26|3380.99
12:52:27|3381.
12:52:29|3381.
12:52:29|3381.
12:52:31|3380.99
12:52:32|3382.11
12:52:33|3381.9
12:52:34|3381.61
12:52:34|3381.6
12:52:36|3381.6
12:52:37|3381.61
12:52:38|3381.61
12:52:39|3381.5
12:52:39|3381.11
12:52:41|3380.62
12:52:42|3380.6
12:52:43|3380.01
12:52:44|3380.
12:52:45|3380.01
12:52:45|3380.
12:52:46|3380.
12:52:48|3380.
12:52:49|3380.
12:52:50|3380.01
12:52:51|3380.01
12:52:52|3380.01
12:52:53|3380.01
12:52:54|3380.01
12:52:55|3380.01
12:52:56|3380.01
12:52:57|3379.14
12:52:58|3379.31
12:52:59|3379.73
12:53:00|3379.73
12:53:01|3379.73
12:53:02|3379.25
12:53:03|3379.24
12:53:04|3379.68
12:53:05|3379.68
12:53:06|3379.69
12:53:07|3379.68
12:53:08|3379.68
12:53:09|3379.68
12:53:10|3379.68
12:53:11|3379.28
12:53:12|3379.12
12:53:14|3379.11
12:53:14|3379.
12:53:15|3378.91
12:53:16|3378.78
12:53:17|3378.69
12:53:19|3378.69
12:53:19|3378.68
12:53:21|3378.52
12:53:22|3378.67
12:53:22|3378.51
12:53:23|3378.51
12:53:24|3378.51
12:53:25|3377.8
12:53:26|3377.81
12:53:27|3377.77
12:53:28|3377.77
12:53:29|3377.78
12:53:30|3377.78
12:53:31|3377.78
12:53:32|3377.77
12:53:33|3377.78
12:53:34|3377.78
12:53:35|3377.78
12:53:36|3377.78
12:53:38|3377.77
12:53:38|3377.36
12:53:39|3377.2
12:53:40|3377.02
12:53:41|3377.01
12:53:42|3377.01
12:53:43|3376.85
12:53:44|3376.85
12:53:45|3376.85
12:53:46|3376.85
12:53:48|3376.85
12:53:49|3376.85
12:53:49|3376.85
12:53:50|3376.85
12:53:51|3376.85
12:53:52|3376.5
12:53:54|3376.5
12:53:54|3376.51
12:53:56|3376.5
12:53:56|3376.5
12:53:57|3376.33
12:53:58|3376.29
12:53:59|3375.55
12:54:00|3375.5
12:54:02|3376.13
12:54:03|3376.96
12:54:04|3376.96
12:54:05|3376.99
12:54:06|3376.99
12:54:08|3376.99
12:54:08|3377.99
12:54:09|3377.99
12:54:11|3377.99
12:54:12|3377.99
12:54:13|3377.99
12:54:14|3377.55
12:54:15|3377.26
12:54:16|3377.74
12:54:17|3377.77
12:54:18|3377.62
12:54:19|3377.61
12:54:20|3377.61
12:54:21|3377.61
12:54:22|3377.29
12:54:23|3377.27
12:54:24|3377.27
12:54:25|3377.
12:54:26|3377.01
12:54:27|3376.6
12:54:28|3376.59
12:54:29|3376.59
12:54:30|3376.58
12:54:31|3376.58
12:54:32|3376.58
12:54:33|3376.18
12:54:34|3376.01
12:54:35|3375.67
12:54:36|3375.51
12:54:37|3375.79
12:54:38|3375.79
12:54:39|3375.79
12:54:40|3376.49
12:54:41|3376.5
12:54:42|3376.49
12:54:44|3376.49
12:54:44|3376.69
12:54:46|3376.89
12:54:46|3376.89
12:54:48|3376.93
12:54:48|3376.96
12:54:50|3377.11
12:54:51|3377.12
12:54:52|3377.12
12:54:53|3377.11
12:54:54|3377.12
12:54:55|3377.12
12:54:56|3377.12
12:54:57|3377.02
12:54:58|3377.
12:54:59|3377.01
12:55:00|3377.01
12:55:01|3377.
12:55:02|3376.57
12:55:03|3376.56
12:55:04|3376.5
12:55:06|3376.09
12:55:06|3376.01
12:55:07|3376.01
12:55:09|3376.01
12:55:09|3376.01
12:55:10|3376.
12:55:12|3376.01
12:55:13|3376.
12:55:13|3376.01
12:55:15|3376.01
12:55:16|3376.01
12:55:17|3376.01
12:55:18|3376.
12:55:19|3376.01
12:55:20|3376.01
12:55:21|3376.
12:55:22|3376.
12:55:23|3376.
12:55:24|3376.01
12:55:25|3376.01
12:55:26|3376.
12:55:27|3375.33
12:55:28|3375.26
12:55:29|3374.74
12:55:30|3374.47
12:55:31|3374.19
12:55:32|3374.19
12:55:33|3374.19
12:55:34|3374.19
12:55:35|3374.02
12:55:36|3373.84
12:55:37|3373.51
12:55:38|3373.99
12:55:39|3373.66
12:55:40|3373.52
12:55:41|3373.81
12:55:42|3373.83
12:55:43|3373.83
12:55:44|3373.83
12:55:45|3373.96
12:55:46|3373.96
12:55:47|3373.96
12:55:48|3374.2
12:55:49|3374.19
12:55:50|3374.19
12:55:51|3374.19
12:55:52|3374.2
12:55:53|3374.2
12:55:54|3374.19
12:55:55|3374.2
12:55:56|3374.19
12:55:57|3374.19
12:55:58|3374.2
12:55:59|3374.2
12:56:00|3374.2
12:56:01|3374.19
12:56:02|3374.19
12:56:03|3373.64
12:56:04|3373.64
12:56:05|3373.3
12:56:06|3373.26
12:56:07|3373.26
12:56:08|3373.25
12:56:09|3373.25
12:56:10|3373.25
12:56:11|3373.26
12:56:12|3373.03
12:56:13|3373.93
12:56:14|3374.
12:56:15|3372.03
12:56:16|3371.12
12:56:17|3370.97
12:56:19|3371.38
12:56:19|3372.17
12:56:21|3372.32
12:56:21|3371.8
12:56:22|3371.81
12:56:23|3371.99
12:56:24|3371.99
12:56:25|3371.99
12:56:26|3371.99
12:56:27|3371.5
12:56:28|3371.44
12:56:30|3371.17
12:56:31|3371.17
12:56:32|3370.59
12:56:33|3369.65
12:56:34|3369.64
12:56:35|3369.51
12:56:36|3369.51
12:56:36|3369.81
12:56:37|3370.
12:56:38|3369.99
12:56:39|3369.99
12:56:41|3370.08
12:56:42|3370.49
12:56:42|3370.88
12:56:44|3370.87
12:56:44|3370.87
12:56:45|3370.33
12:56:47|3370.33
12:56:47|3370.57
12:56:48|3370.6
12:56:49|3370.59
12:56:51|3370.59
12:56:52|3370.59
12:56:53|3370.59
12:56:54|3370.2
12:56:54|3370.02
12:56:55|3370.03
12:56:56|3370.03
12:56:57|3370.02
12:56:58|3369.94
12:57:00|3369.5
12:57:00|3368.86
12:57:02|3368.62
12:57:03|3368.62
12:57:04|3369.49
12:57:05|3369.42
12:57:06|3369.54
12:57:07|3369.54
12:57:08|3369.54
12:57:09|3369.54
12:57:10|3369.99
12:57:12|3369.99
12:57:12|3369.99
12:57:13|3369.99
12:57:15|3370.
12:57:15|3370.
12:57:16|3370.
12:57:17|3370.
12:57:18|3370.
12:57:19|3370.
12:57:20|3370.58
12:57:22|3370.57
12:57:22|3370.32
12:57:23|3370.33
12:57:24|3370.32
12:57:26|3370.33
12:57:26|3370.32
12:57:27|3370.32
12:57:28|3370.32
12:57:30|3370.32
12:57:31|3370.96
12:57:32|3370.95
12:57:33|3370.96
12:57:34|3370.96
12:57:35|3371.49
12:57:36|3371.49
12:57:37|3371.49
12:57:38|3371.49
12:57:39|3371.49
12:57:40|3371.49
12:57:41|3371.49
12:57:42|3371.49
12:57:43|3371.49
12:57:44|3371.49
12:57:45|3371.49
12:57:46|3371.5
12:57:47|3371.5
12:57:48|3371.49
12:57:49|3371.06
12:57:50|3371.06
12:57:51|3371.06
12:57:52|3371.06
12:57:53|3371.05
12:57:54|3371.06
12:57:55|3371.05
12:57:56|3371.05
12:57:57|3371.06
12:57:58|3371.05
12:57:59|3370.89
12:58:00|3371.
12:58:01|3371.
12:58:02|3370.99
12:58:03|3371.06
12:58:05|3371.06
12:58:06|3371.49
12:58:07|3371.49
12:58:07|3371.49
12:58:08|3371.5
12:58:09|3371.53
12:58:11|3371.54
12:58:12|3371.54
12:58:13|3371.54
12:58:14|3371.83
12:58:15|3371.82
12:58:15|3371.83
12:58:17|3371.83
12:58:18|3372.5
12:58:19|3372.5
12:58:19|3372.5
12:58:20|3372.49
12:58:22|3372.49
12:58:24|3372.49
12:58:24|3372.5
12:58:25|3372.49
12:58:27|3372.5
12:58:28|3372.49
12:58:29|3371.81
12:58:30|3371.81
12:58:31|3371.81
12:58:32|3371.82
12:58:33|3371.56
12:58:34|3371.56
12:58:35|3371.55
12:58:36|3371.55
12:58:37|3371.54
12:58:38|3372.13
12:58:39|3372.48
12:58:40|3372.48
12:58:41|3372.47
12:58:42|3372.48
12:58:43|3372.48
12:58:44|3372.48
12:58:45|3372.47
12:58:46|3372.48
12:58:47|3372.48
12:58:48|3372.47
12:58:49|3372.47
12:58:50|3372.48
12:58:51|3372.48
12:58:52|3372.5
12:58:53|3372.5
12:58:54|3372.49
12:58:55|3372.8
12:58:56|3372.79
12:58:57|3372.8
12:58:58|3373.15
12:58:59|3373.17
12:59:00|3373.32
12:59:01|3373.31
12:59:02|3373.32
12:59:03|3373.57
12:59:04|3373.58
12:59:05|3373.59
12:59:07|3373.41
12:59:08|3373.2
12:59:09|3373.2
12:59:10|3373.21
12:59:11|3373.21
12:59:12|3372.66
12:59:13|3372.22
12:59:14|3372.21
12:59:15|3372.21
12:59:16|3372.2
12:59:17|3371.61
12:59:18|3371.77
12:59:19|3371.77
12:59:20|3371.78
12:59:21|3371.77
12:59:22|3371.77
12:59:23|3371.77
12:59:24|3371.78
12:59:25|3371.77
12:59:27|3371.77
12:59:28|3371.77
12:59:29|3371.77
12:59:30|3371.78
12:59:30|3371.78
12:59:32|3371.54
12:59:33|3371.55
12:59:33|3371.54
12:59:34|3371.54
12:59:36|3371.47
12:59:36|3371.
12:59:37|3370.45
12:59:38|3370.78
12:59:39|3370.36
12:59:41|3370.24
12:59:41|3370.25
12:59:42|3370.24
12:59:44|3370.24
12:59:45|3370.25
12:59:46|3370.07
12:59:47|3370.02
12:59:48|3370.02
12:59:49|3370.02
12:59:50|3370.02
12:59:51|3370.02
12:59:52|3370.01
12:59:53|3370.02
12:59:54|3370.02
12:59:55|3370.02
12:59:56|3370.02
12:59:57|3369.71
12:59:58|3369.72
12:59:59|3369.7
13:00:00|3369.51
13:00:01|3369.51
13:00:02|3369.51
13:00:03|3369.51
13:00:04|3369.51
13:00:05|3369.51
13:00:06|3369.51
13:00:07|3369.51
13:00:08|3369.61
13:00:09|3369.61
13:00:10|3369.6
13:00:11|3369.6
13:00:12|3369.6
13:00:14|3370.23
13:00:14|3370.23
13:00:16|3370.24
13:00:17|3370.49
13:00:18|3370.49
13:00:19|3370.49
13:00:20|3370.5
13:00:20|3369.82
13:00:22|3369.83
13:00:23|3369.49
13:00:23|3369.47
13:00:25|3369.9
13:00:26|3369.89
13:00:27|3369.89
13:00:27|3369.9
13:00:29|3369.77
13:00:29|3369.29
13:00:31|3369.17
13:00:32|3369.
13:00:33|3369.01
13:00:34|3369.01
13:00:35|3369.
13:00:36|3368.86
13:00:37|3368.71
13:00:38|3366.57
13:00:39|3366.71
13:00:40|3364.43
13:00:41|3365.8
13:00:42|3366.14
13:00:43|3366.4
13:00:44|3366.4
13:00:45|3366.4
13:00:47|3366.23
13:00:47|3365.8
13:00:48|3365.54
13:00:49|3365.05
13:00:50|3365.
13:00:51|3364.5
13:00:52|3364.4
13:00:53|3364.4
13:00:54|3364.41
13:00:55|3364.41
13:00:56|3364.4
13:00:58|3364.08
13:00:58|3364.07
13:01:00|3364.4
13:01:00|3364.41
13:01:02|3364.4
13:01:02|3364.41
13:01:03|3364.41
13:01:04|3364.4
13:01:05|3364.24
13:01:06|3364.24
13:01:07|3364.24
13:01:09|3364.
13:01:09|3364.
13:01:11|3364.39
13:01:12|3364.92
13:01:13|3365.45
13:01:14|3365.51
13:01:15|3365.81
13:01:16|3365.8
13:01:17|3365.8
13:01:19|3365.57
13:01:20|3365.54
13:01:21|3365.21
13:01:22|3365.2
13:01:22|3365.05
13:01:24|3364.68
13:01:25|3364.68
13:01:25|3364.96
13:01:27|3365.
13:01:28|3364.99
13:01:29|3365.19
13:01:29|3365.16
13:01:31|3365.17
13:01:31|3365.01
13:01:33|3365.01
13:01:34|3365.01
13:01:35|3365.44
13:01:36|3365.49
13:01:37|3365.49
13:01:38|3365.5
13:01:39|3365.5
13:01:40|3365.3
13:01:41|3365.19
13:01:42|3364.68
13:01:43|3365.02
13:01:44|3365.02
13:01:45|3365.02
13:01:46|3364.68
13:01:47|3364.08
13:01:48|3364.08
13:01:49|3364.09
13:01:50|3364.21
13:01:51|3364.22
13:01:52|3364.21
13:01:53|3363.38
13:01:54|3363.38
13:01:55|3363.08
13:01:56|3363.02
13:01:57|3362.5
13:01:58|3362.5
13:01:59|3362.51
13:02:00|3362.72
13:02:01|3362.77
13:02:02|3362.8
13:02:03|3363.38
13:02:04|3363.38
13:02:05|3363.37
13:02:06|3363.52
13:02:07|3363.97
13:02:09|3363.86
13:02:10|3363.59
13:02:11|3363.6
13:02:12|3363.59
13:02:12|3363.6
13:02:14|3363.6
13:02:15|3363.59
13:02:16|3363.59
13:02:18|3363.13
13:02:19|3363.
13:02:20|3363.01
13:02:21|3363.01
13:02:22|3362.52
13:02:23|3362.52
13:02:24|3362.51
13:02:26|3362.51
13:02:27|3362.52
13:02:27|3362.51
13:02:29|3362.35
13:02:30|3362.08
13:02:30|3362.09
13:02:32|3362.08
13:02:32|3362.08
13:02:33|3362.08
13:02:34|3362.08
13:02:36|3362.08
13:02:36|3362.09
13:02:37|3362.08
13:02:39|3362.6
13:02:39|3362.79
13:02:40|3362.
13:02:41|3362.72
13:02:43|3362.72
13:02:43|3362.73
13:02:44|3362.73
13:02:46|3362.72
13:02:46|3362.73
13:02:47|3362.73
13:02:48|3362.73
13:02:49|3362.73
13:02:50|3362.73
13:02:52|3362.73
13:02:52|3362.72
13:02:54|3362.72
13:02:55|3362.73
13:02:55|3362.73
13:02:56|3362.92
13:02:57|3362.42
13:02:59|3362.42
13:03:00|3362.18
13:03:00|3362.39
13:03:02|3361.74
13:03:02|3361.75
13:03:03|3361.75
13:03:05|3361.98
13:03:06|3361.81
13:03:07|3361.8
13:03:08|3361.8
13:03:09|3362.2
13:03:11|3361.93
13:03:11|3361.74
13:03:13|3361.74
13:03:13|3361.75
13:03:14|3361.75
13:03:15|3361.74
13:03:16|3361.
13:03:17|3361.
13:03:18|3360.87
13:03:19|3360.87
13:03:21|3360.86
13:03:22|3360.86
13:03:23|3360.5
13:03:24|3360.2
13:03:25|3360.2
13:03:26|3360.2
13:03:27|3360.19
13:03:28|3360.59
13:03:29|3360.39
13:03:30|3360.39
13:03:32|3360.39
13:03:32|3360.4
13:03:33|3361.38
13:03:34|3361.87
13:03:35|3362.47
13:03:37|3362.5
13:03:37|3362.49
13:03:38|3362.5
13:03:39|3362.71
13:03:40|3362.99
13:03:41|3363.
13:03:42|3362.66
13:03:44|3362.65
13:03:44|3362.42
13:03:45|3362.56
13:03:46|3362.56
13:03:47|3362.42
13:03:49|3362.42
13:03:50|3362.41
13:03:50|3362.05
13:03:51|3362.05
13:03:53|3362.05
13:03:53|3362.05
13:03:54|3361.
13:03:55|3361.26
13:03:56|3361.84
13:03:57|3361.83
13:03:58|3361.99
13:03:59|3361.99
13:04:00|3362.38
13:04:01|3362.15
13:04:03|3362.19
13:04:03|3362.32
13:04:05|3362.83
13:04:06|3363.49
13:04:06|3363.8
13:04:07|3363.51
13:04:09|3363.5
13:04:09|3363.34
13:04:12|3363.33
13:04:13|3362.42
13:04:13|3362.56
13:04:15|3363.
13:04:16|3362.51
13:04:17|3362.21
13:04:18|3362.21
13:04:19|3362.41
13:04:20|3362.72
13:04:21|3362.79
13:04:22|3363.
13:04:23|3363.
13:04:24|3363.4
13:04:25|3363.58
13:04:26|3363.97
13:04:27|3364.
13:04:28|3363.99
13:04:29|3363.76
13:04:30|3363.76
13:04:31|3363.76
13:04:32|3363.76
13:04:33|3363.75
13:04:34|3364.
13:04:35|3364.
13:04:36|3364.39
13:04:37|3364.48
13:04:38|3364.49
13:04:40|3364.96
13:04:40|3365.38
13:04:41|3365.38
13:04:42|3365.4
13:04:43|3365.
13:04:44|3365.
13:04:46|3364.72
13:04:46|3364.51
13:04:47|3364.5
13:04:48|3364.09
13:04:49|3364.08
13:04:50|3364.08
13:04:51|3364.07
13:04:52|3364.08
13:04:53|3364.08
13:04:54|3364.08
13:04:56|3364.07
13:04:56|3363.76
13:04:57|3363.75
13:04:58|3363.75
13:04:59|3363.75
13:05:00|3363.75
13:05:01|3363.76
13:05:02|3363.75
13:05:03|3363.75
13:05:04|3363.75
13:05:05|3363.75
13:05:07|3363.2
13:05:07|3363.2
13:05:08|3363.21
13:05:09|3363.98
13:05:10|3363.79
13:05:12|3363.41
13:05:14|3363.99
13:05:14|3363.99
13:05:16|3364.31
13:05:18|3364.49
13:05:19|3364.49
13:05:19|3364.49
13:05:20|3364.99
13:05:22|3364.99
13:05:22|3365.
13:05:23|3364.99
13:05:25|3364.99
13:05:25|3364.43
13:05:26|3364.62
13:05:27|3364.99
13:05:29|3365.
13:05:29|3365.38
13:05:30|3365.37
13:05:31|3365.05
13:05:33|3364.8
13:05:33|3365.06
13:05:34|3365.2
13:05:35|3365.2
13:05:36|3365.19
13:05:37|3365.28
13:05:39|3365.37
13:05:40|3365.37
13:05:41|3365.95
13:05:41|3365.99
13:05:42|3366.45
13:05:43|3366.47
13:05:45|3366.47
13:05:46|3366.48
13:05:47|3365.86
13:05:48|3365.87
13:05:49|3365.87
13:05:50|3365.95
13:05:51|3366.22
13:05:52|3366.28
13:05:53|3366.29
13:05:54|3366.28
13:05:56|3366.28
13:05:56|3366.28
13:05:57|3366.28
13:05:58|3366.28
13:05:59|3366.29
13:06:00|3366.29
13:06:01|3365.89
13:06:03|3365.89
13:06:03|3365.89
13:06:05|3365.88
13:06:05|3365.88
13:06:06|3365.43
13:06:08|3365.26
13:06:09|3365.05
13:06:10|3365.05
13:06:11|3364.69
13:06:12|3364.5
13:06:13|3364.33
13:06:14|3364.33
13:06:15|3364.01
13:06:16|3363.5
13:06:18|3363.3
13:06:19|3363.01
13:06:20|3362.77
13:06:20|3362.6
13:06:21|3362.22
13:06:23|3362.23
13:06:24|3362.67
13:06:25|3362.66
13:06:26|3362.46
13:06:26|3362.46
13:06:28|3362.18
13:06:29|3361.62
13:06:30|3361.62
13:06:31|3361.62
13:06:32|3361.51
13:06:33|3361.51
13:06:34|3361.45
13:06:35|3361.39
13:06:36|3361.39
13:06:37|3361.43
13:06:38|3362.2
13:06:39|3361.94
13:06:40|3361.71
13:06:41|3361.71
13:06:42|3361.71
13:06:43|3361.84
13:06:44|3362.13
13:06:45|3362.29
13:06:46|3362.38
13:06:47|3362.49
13:06:48|3362.5
13:06:49|3362.97
13:06:50|3362.97
13:06:51|3362.98
13:06:52|3362.98
13:06:53|3362.98
13:06:54|3363.22
13:06:55|3363.3
13:06:56|3363.3
13:06:57|3363.05
13:06:58|3363.06
13:06:59|3363.06
13:07:00|3363.05
13:07:01|3363.06
13:07:02|3363.05
13:07:03|3362.89
13:07:05|3362.51
13:07:05|3362.51
13:07:06|3362.51
13:07:07|3362.11
13:07:08|3362.68
13:07:09|3362.75
13:07:10|3362.63
13:07:11|3362.63
13:07:12|3362.62
13:07:13|3362.62
13:07:14|3363.3
13:07:16|3364.
13:07:17|3364.41
13:07:18|3364.5
13:07:19|3364.49
13:07:20|3364.5
13:07:21|3364.49
13:07:22|3364.49
13:07:23|3364.5
13:07:24|3364.49
13:07:25|3364.5
13:07:27|3364.5
13:07:28|3364.79
13:07:29|3364.86
13:07:30|3364.86
13:07:31|3365.
13:07:32|3365.77
13:07:33|3365.98
13:07:34|3366.22
13:07:35|3366.21
13:07:36|3366.21
13:07:37|3366.22
13:07:38|3365.6
13:07:39|3365.51
13:07:40|3365.51
13:07:41|3365.13
13:07:42|3365.
13:07:43|3364.8
13:07:44|3364.2
13:07:45|3364.2
13:07:46|3364.07
13:07:47|3364.07
13:07:48|3364.
13:07:49|3364.01
13:07:51|3364.01
13:07:51|3364.
13:07:53|3364.
13:07:53|3364.48
13:07:55|3364.87
13:07:55|3364.86
13:07:56|3364.86
13:07:57|3364.87
13:07:58|3364.86
13:08:00|3364.86
13:08:00|3364.71
13:08:01|3364.7
13:08:02|3364.71
13:08:04|3364.71
13:08:04|3364.7
13:08:05|3364.71
13:08:06|3364.99
13:08:07|3365.38
13:08:08|3365.38
13:08:09|3365.38
13:08:10|3365.38
13:08:11|3365.37
13:08:12|3365.37
13:08:13|3365.49
13:08:14|3365.49
13:08:15|3365.5
13:08:17|3365.49
13:08:18|3365.49
13:08:19|3365.5
13:08:20|3365.5
13:08:21|3365.74
13:08:22|3365.74
13:08:23|3365.74
13:08:24|3365.96
13:08:25|3365.95
13:08:27|3365.95
13:08:28|3365.95
13:08:28|3365.95
13:08:30|3365.96
13:08:31|3366.
13:08:33|3365.2
13:08:34|3364.21
13:08:34|3363.71
13:08:35|3363.62
13:08:36|3363.62
13:08:37|3364.16
13:08:38|3364.41
13:08:40|3364.78
13:08:40|3364.79
13:08:42|3364.8
13:08:42|3364.8
13:08:43|3363.85
13:08:45|3363.74
13:08:46|3363.75
13:08:47|3363.4
13:08:47|3363.3
13:08:48|3363.31
13:08:50|3363.75
13:08:51|3363.75
13:08:52|3363.52
13:08:53|3363.29
13:08:53|3363.29
13:08:55|3363.3
13:08:56|3363.29
13:08:57|3363.29
13:08:57|3363.29
13:08:58|3363.29
13:09:00|3363.3
13:09:01|3363.3
13:09:02|3363.29
13:09:03|3364.
13:09:04|3363.85
13:09:05|3363.53
13:09:06|3363.52
13:09:07|3363.52
13:09:08|3363.79
13:09:09|3363.79
13:09:10|3363.99
13:09:11|3364.38
13:09:12|3364.39
13:09:13|3364.39
13:09:14|3364.42
13:09:15|3364.43
13:09:16|3364.43
13:09:17|3364.43
13:09:18|3364.42
13:09:19|3364.42
13:09:20|3364.42
13:09:21|3364.42
13:09:22|3364.43
13:09:23|3364.43
13:09:24|3364.43
13:09:25|3365.
13:09:26|3364.99
13:09:27|3364.99
13:09:29|3364.99
13:09:29|3364.99
13:09:30|3364.99
13:09:32|3364.99
13:09:33|3365.38
13:09:33|3365.39
13:09:35|3365.39
13:09:36|3365.39
13:09:37|3365.39
13:09:37|3365.39
13:09:39|3365.39
13:09:40|3365.39
13:09:40|3365.4
13:09:42|3365.39
13:09:43|3365.39
13:09:44|3365.8
13:09:45|3365.79
13:09:45|3365.79
13:09:47|3365.91
13:09:48|3365.91
13:09:49|3365.92
13:09:50|3365.92
13:09:51|3365.91
13:09:52|3365.91
13:09:53|3365.55
13:09:54|3365.4
13:09:55|3365.39
13:09:56|3365.17
13:09:57|3364.99
13:09:58|3364.51
13:09:59|3364.5
13:10:00|3364.5
13:10:01|3364.78
13:10:02|3364.79
13:10:03|3364.8
13:10:04|3364.98
13:10:05|3365.
13:10:06|3365.41
13:10:07|3365.41
13:10:08|3365.5
13:10:09|3365.76
13:10:10|3365.76
13:10:11|3365.77
13:10:12|3365.76
13:10:13|3365.9
13:10:14|3366.25
13:10:15|3366.71
13:10:16|3366.99
13:10:17|3367.
13:10:18|3367.49
13:10:19|3367.49
13:10:20|3367.5
13:10:22|3367.05
13:10:22|3367.04
13:10:24|3367.05
13:10:25|3367.5
13:10:25|3367.72
13:10:27|3367.72
13:10:28|3367.27
13:10:28|3367.27
13:10:29|3367.28
13:10:30|3367.27
13:10:32|3367.27
13:10:33|3367.27
13:10:34|3367.11
13:10:34|3367.11
13:10:35|3367.11
13:10:37|3367.11
13:10:37|3367.4
13:10:39|3367.4
13:10:40|3367.52
13:10:41|3368.2
13:10:41|3368.19
13:10:43|3368.2
13:10:44|3368.39
13:10:45|3368.39
13:10:46|3368.93
13:10:47|3368.99
13:10:48|3369.
13:10:49|3368.99
13:10:50|3368.68
13:10:51|3368.56
13:10:52|3368.55
13:10:53|3368.59
13:10:54|3368.85
13:10:55|3368.86
13:10:56|3368.85
13:10:57|3368.98
13:10:58|3368.98
13:10:59|3368.98
13:11:00|3368.98
13:11:01|3368.99
13:11:02|3369.
13:11:03|3368.95
13:11:04|3368.95
13:11:05|3368.95
13:11:06|3369.
13:11:07|3369.51
13:11:08|3369.51
13:11:09|3370.88
13:11:10|3370.99
13:11:11|3371.23
13:11:12|3371.22
13:11:13|3371.44
13:11:14|3372.41
13:11:15|3372.42
13:11:16|3372.47
13:11:18|3372.86
13:11:19|3372.86
13:11:21|3373.07
13:11:22|3374.
13:11:23|3374.
13:11:24|3374.
13:11:25|3374.11
13:11:26|3374.11
13:11:27|3374.12
13:11:28|3374.
13:11:30|3373.67
13:11:30|3373.66
13:11:31|3373.65
13:11:32|3373.66
13:11:33|3373.65
13:11:35|3373.65
13:11:36|3373.21
13:11:37|3373.01
13:11:38|3373.
13:11:39|3372.88
13:11:41|3372.51
13:11:41|3372.41
13:11:42|3372.4
13:11:43|3372.41
13:11:45|3372.88
13:11:46|3372.99
13:11:47|3373.
13:11:48|3373.
13:11:49|3373.03
13:11:49|3373.24
13:11:50|3373.23
13:11:51|3373.24
13:11:53|3373.48
13:11:53|3373.48
13:11:55|3373.5
13:11:56|3373.5
13:11:56|3373.5
13:11:58|3373.49
13:11:59|3373.5
13:12:00|3373.49
13:12:00|3373.54
13:12:02|3373.54
13:12:03|3373.54
13:12:04|3373.54
13:12:05|3373.54
13:12:06|3373.54
13:12:07|3373.23
13:12:08|3373.23
13:12:09|3372.81
13:12:10|3372.81
13:12:11|3372.8
13:12:12|3372.51
13:12:13|3372.5
13:12:14|3372.51
13:12:15|3372.51
13:12:16|3372.51
13:12:17|3372.87
13:12:18|3372.87
13:12:20|3372.8
13:12:21|3372.8
13:12:22|3372.85
13:12:24|3372.91
13:12:24|3373.19
13:12:25|3373.19
13:12:27|3373.2
13:12:27|3373.2
13:12:28|3373.2
13:12:29|3373.19
13:12:30|3373.2
13:12:31|3373.19
13:12:32|3373.08
13:12:33|3373.06
13:12:35|3373.45
13:12:36|3373.44
13:12:37|3373.06
13:12:38|3373.06
13:12:39|3373.04
13:12:40|3373.04
13:12:41|3373.21
13:12:42|3373.2
13:12:42|3373.18
13:12:44|3373.16
13:12:44|3372.87
13:12:46|3372.84
13:12:46|3372.84
13:12:48|3372.84
13:12:49|3372.84
13:12:50|3372.84
13:12:51|3372.83
13:12:52|3372.82
13:12:53|3372.8
13:12:54|3372.81
13:12:55|3372.81
13:12:56|3372.81
13:12:57|3372.8
13:12:58|3372.8
13:12:59|3372.81
13:13:00|3372.67
13:13:01|3372.67
13:13:02|3372.67
13:13:03|3372.78
13:13:04|3372.78
13:13:05|3372.86
13:13:06|3372.86
13:13:07|3372.87
13:13:08|3372.99
13:13:09|3372.99
13:13:10|3373.
13:13:11|3373.23
13:13:12|3373.23
13:13:13|3373.22
13:13:14|3372.95
13:13:15|3372.94
13:13:16|3372.67
13:13:17|3372.5
13:13:18|3372.2
13:13:19|3372.21
13:13:20|3372.21
13:13:22|3372.2
13:13:22|3372.2
13:13:23|3372.01
13:13:25|3371.
13:13:25|3370.87
13:13:27|3370.15
13:13:27|3370.09
13:13:29|3370.09
13:13:30|3370.09
13:13:31|3370.32
13:13:32|3370.59
13:13:33|3370.59
13:13:34|3370.59
13:13:34|3370.59
13:13:36|3370.9
13:13:37|3371.
13:13:38|3370.99
13:13:39|3370.99
13:13:40|3371.
13:13:41|3370.49
13:13:42|3370.48
13:13:43|3370.49
13:13:44|3370.48
13:13:45|3370.47
13:13:46|3370.47
13:13:47|3370.48
13:13:48|3370.47
13:13:49|3370.47
13:13:50|3370.12
13:13:51|3369.53
13:13:52|3369.54
13:13:53|3369.53
13:13:54|3369.9
13:13:55|3369.9
13:13:56|3369.9
13:13:57|3369.91
13:13:58|3369.9
13:13:59|3369.88
13:14:00|3369.5
13:14:01|3369.5
13:14:02|3369.13
13:14:03|3368.99
13:14:04|3368.99
13:14:05|3369.
13:14:06|3368.53
13:14:07|3368.5
13:14:08|3368.5
13:14:09|3368.51
13:14:10|3368.5
13:14:11|3368.51
13:14:12|3368.51
13:14:13|3367.75
13:14:14|3367.21
13:14:15|3367.12
13:14:17|3366.4
13:14:18|3366.26
13:14:18|3366.25
13:14:19|3366.6
13:14:21|3366.01
13:14:23|3366.
13:14:23|3366.01
13:14:24|3366.
13:14:26|3366.01
13:14:26|3366.
13:14:27|3366.01
13:14:28|3366.01
13:14:30|3366.01
13:14:30|3366.01
13:14:32|3365.59
13:14:32|3365.6
13:14:34|3365.79
13:14:35|3365.8
13:14:36|3365.8
13:14:37|3365.8
13:14:38|3365.83
13:14:39|3365.87
13:14:40|3365.87
13:14:41|3366.04
13:14:42|3366.04
13:14:43|3366.05
13:14:44|3366.04
13:14:45|3366.04
13:14:46|3366.04
13:14:47|3366.05
13:14:48|3366.05
13:14:49|3366.04
13:14:50|3366.04
13:14:51|3365.74
13:14:52|3365.73
13:14:53|3365.74
13:14:54|3365.74
13:14:55|3365.74
13:14:56|3365.73
13:14:57|3365.74
13:14:58|3365.74
13:14:59|3365.74
13:15:00|3365.73
13:15:02|3365.51
13:15:02|3365.08
13:15:03|3365.08
13:15:04|3364.67
13:15:05|3364.21
13:15:06|3364.21
13:15:08|3364.99
13:15:08|3365.08
13:15:10|3364.75
13:15:11|3364.75
13:15:12|3364.76
13:15:13|3364.75
13:15:14|3364.75
13:15:14|3364.76
13:15:16|3364.76
13:15:16|3364.59
13:15:18|3364.59
13:15:19|3364.59
13:15:20|3364.58
13:15:22|3364.59
13:15:23|3364.59
13:15:23|3364.59
13:15:25|3364.21
13:15:26|3364.19
13:15:27|3363.7
13:15:29|3363.56
13:15:29|3363.56
13:15:30|3363.56
13:15:31|3363.55
13:15:32|3363.56
13:15:34|3363.56
13:15:34|3363.52
13:15:35|3363.01
13:15:37|3362.58
13:15:38|3362.36
13:15:39|3362.36
13:15:40|3362.36
13:15:41|3362.35
13:15:42|3361.78
13:15:43|3361.49
13:15:44|3361.42
13:15:45|3361.43
13:15:46|3361.25
13:15:47|3361.59
13:15:48|3361.74
13:15:50|3361.73
13:15:50|3361.79
13:15:51|3362.72
13:15:53|3362.73
13:15:53|3362.73
13:15:55|3362.72
13:15:55|3363.
13:15:57|3363.
13:15:57|3363.
13:15:59|3363.
13:15:59|3362.99
13:16:01|3363.
13:16:01|3363.55
13:16:02|3364.
13:16:04|3364.23
13:16:04|3364.23
13:16:05|3365.26
13:16:07|3365.36
13:16:07|3365.36
13:16:08|3365.36
13:16:09|3365.36
13:16:10|3365.06
13:16:12|3365.07
13:16:13|3365.07
13:16:14|3365.07
13:16:14|3364.72
13:16:16|3364.6
13:16:16|3365.03
13:16:17|3365.25
13:16:18|3365.44
13:16:20|3365.44
13:16:20|3365.44
13:16:22|3364.88
13:16:23|3365.19
13:16:24|3365.19
13:16:25|3364.86
13:16:27|3364.85
13:16:27|3364.85
13:16:28|3364.86
13:16:29|3364.86
13:16:31|3364.85
13:16:31|3364.85
13:16:33|3364.85
13:16:33|3364.85
13:16:34|3364.85
13:16:36|3364.48
13:16:37|3364.42
13:16:38|3364.15
13:16:39|3363.61
13:16:40|3362.92
13:16:41|3362.82
13:16:42|3362.83
13:16:43|3362.99
13:16:44|3363.
13:16:45|3363.
13:16:46|3363.21
13:16:47|3363.21
13:16:48|3363.21
13:16:49|3363.21
13:16:50|3363.35
13:16:51|3363.35
13:16:52|3363.36
13:16:53|3363.36
13:16:54|3363.35
13:16:55|3363.36
13:16:56|3363.97
13:16:57|3363.99
13:16:58|3363.99
13:16:59|3364.
13:17:00|3364.
13:17:01|3364.
13:17:03|3363.52
13:17:04|3363.52
13:17:04|3363.52
13:17:05|3363.53
13:17:06|3363.52
13:17:07|3363.53
13:17:08|3363.53
13:17:09|3363.52
13:17:10|3363.52
13:17:11|3363.78
13:17:12|3363.97
13:17:13|3364.46
13:17:14|3364.71
13:17:16|3364.99
13:17:17|3365.34
13:17:18|3365.35
13:17:19|3365.43
13:17:20|3365.43
13:17:21|3365.44
13:17:22|3365.44
13:17:23|3365.44
13:17:25|3365.09
13:17:26|3365.08
13:17:27|3365.
13:17:28|3365.
13:17:29|3365.
13:17:30|3365.
13:17:32|3365.
13:17:33|3365.2
13:17:33|3365.
13:17:34|3364.4
13:17:36|3364.4
13:17:36|3364.41
13:17:37|3364.27
13:17:38|3364.28
13:17:39|3363.76
13:17:40|3363.21
13:17:41|3363.2
13:17:42|3363.21
13:17:44|3363.72
13:17:44|3363.73
13:17:46|3364.21
13:17:47|3364.26
13:17:48|3363.97
13:17:49|3363.98
13:17:50|3363.98
13:17:51|3363.97
13:17:52|3363.97
13:17:53|3363.97
13:17:54|3363.97
13:17:55|3363.97
13:17:56|3363.98
13:17:57|3364.21
13:17:58|3364.21
13:17:59|3364.21
13:18:00|3364.27
13:18:01|3364.27
13:18:02|3363.83
13:18:03|3364.38
13:18:04|3364.1
13:18:05|3363.85
13:18:06|3363.82
13:18:07|3363.83
13:18:08|3363.83
13:18:09|3363.83
13:18:10|3363.82
13:18:11|3364.12
13:18:12|3364.49
13:18:13|3364.5
13:18:14|3364.99
13:18:15|3364.99
13:18:16|3365.
13:18:17|3364.63
13:18:18|3364.5
13:18:19|3364.51
13:18:21|3364.51
13:18:21|3364.72
13:18:22|3364.87
13:18:23|3365.44
13:18:25|3365.96
13:18:27|3366.49
13:18:27|3366.77
13:18:29|3366.99
13:18:29|3367.18
13:18:30|3366.46
13:18:32|3366.01
13:18:32|3366.
13:18:34|3365.68
13:18:35|3365.02
13:18:37|3364.82
13:18:38|3364.83
13:18:39|3364.6
13:18:40|3364.42
13:18:41|3364.42
13:18:42|3364.42
13:18:43|3364.83
13:18:44|3365.38
13:18:45|3365.47
13:18:46|3366.14
13:18:47|3366.4
13:18:48|3366.39
13:18:49|3366.5
13:18:50|3366.5
13:18:51|3366.49
13:18:52|3366.49
13:18:53|3366.88
13:18:54|3366.87
13:18:55|3366.87
13:18:56|3366.97
13:18:57|3367.38
13:18:58|3367.38
13:18:59|3367.39
13:19:01|3367.39
13:19:02|3367.38
13:19:02|3367.39
13:19:03|3367.9
13:19:04|3368.49
13:19:05|3368.5
13:19:06|3368.17
13:19:08|3368.35
13:19:08|3368.36
13:19:09|3368.36
13:19:10|3368.35
13:19:12|3368.35
13:19:12|3368.35
13:19:13|3367.81
13:19:14|3367.81
13:19:16|3367.66
13:19:16|3367.5
13:19:18|3367.
13:19:18|3367.
13:19:19|3367.01
13:19:21|3367.42
13:19:22|3367.5
13:19:23|3367.5
13:19:23|3367.9
13:19:24|3367.99
13:19:25|3368.17
13:19:27|3368.5
13:19:28|3368.76
13:19:28|3368.49
13:19:30|3368.11
13:19:31|3368.11
13:19:32|3368.09
13:19:33|3368.1
13:19:34|3368.
13:19:35|3368.
13:19:36|3368.
13:19:37|3368.
13:19:38|3368.
13:19:39|3368.01
13:19:40|3367.6
13:19:41|3367.6
13:19:42|3367.51
13:19:43|3367.51
13:19:44|3367.67
13:19:45|3367.67
13:19:46|3367.51
13:19:47|3367.5
13:19:48|3367.51
13:19:49|3367.51
13:19:50|3367.51
13:19:51|3367.02
13:19:52|3366.82
13:19:53|3366.77
13:19:54|3366.76
13:19:55|3366.76
13:19:56|3366.76
13:19:57|3366.77
13:19:58|3366.77
13:20:00|3366.77
13:20:00|3366.77
13:20:01|3366.76
13:20:02|3366.89
13:20:04|3366.89
13:20:04|3366.89
13:20:05|3366.82
13:20:06|3366.61
13:20:07|3366.5
13:20:08|3366.4
13:20:09|3366.4
13:20:10|3366.5
13:20:12|3366.99
13:20:13|3366.99
13:20:14|3367.49
13:20:15|3367.5
13:20:16|3367.81
13:20:17|3368.25
13:20:18|3368.24
13:20:19|3368.24
13:20:20|3368.25
13:20:21|3368.5
13:20:22|3368.77
13:20:23|3368.93
13:20:24|3368.78
13:20:25|3368.79
13:20:26|3368.79
13:20:28|3368.79
13:20:29|3368.78
13:20:30|3368.78
13:20:31|3368.78
13:20:33|3368.78
13:20:34|3368.99
13:20:36|3369.
13:20:37|3369.19
13:20:37|3369.28
13:20:39|3369.31
13:20:40|3369.31
13:20:40|3369.31
13:20:41|3369.31
13:20:42|3369.31
13:20:43|3369.3
13:20:44|3369.3
13:20:46|3369.31
13:20:46|3369.31
13:20:47|3369.31
13:20:49|3369.3
13:20:49|3369.3
13:20:50|3369.31
13:20:51|3369.9
13:20:52|3369.91
13:20:54|3369.91
13:20:55|3369.9
13:20:56|3369.9
13:20:57|3369.9
13:20:57|3369.67
13:20:58|3369.52
13:21:00|3369.31
13:21:00|3368.78
13:21:02|3369.
13:21:03|3369.
13:21:04|3368.77
13:21:05|3368.77
13:21:06|3368.78
13:21:07|3368.5
13:21:08|3367.2
13:21:09|3367.1
13:21:10|3366.65
13:21:11|3366.66
13:21:12|3366.99
13:21:13|3367.26
13:21:14|3367.27
13:21:15|3367.27
13:21:16|3367.49
13:21:17|3367.49
13:21:18|3367.99
13:21:19|3368.38
13:21:20|3368.5
13:21:21|3368.71
13:21:23|3368.71
13:21:24|3368.92
13:21:24|3368.92
13:21:25|3367.93
13:21:27|3367.5
13:21:28|3367.01
13:21:29|3367.
13:21:30|3367.
13:21:31|3366.88
13:21:32|3366.2
13:21:33|3366.08
13:21:34|3366.08
13:21:35|3366.08
13:21:36|3366.2
13:21:37|3366.19
13:21:38|3366.2
13:21:39|3366.2
13:21:40|3366.43
13:21:41|3366.59
13:21:42|3366.6
13:21:44|3366.6
13:21:45|3366.79
13:21:46|3367.12
13:21:46|3367.14
13:21:48|3367.14
13:21:49|3367.15
13:21:49|3367.14
13:21:50|3367.14
13:21:52|3367.15
13:21:53|3367.15
13:21:54|3367.14
13:21:55|3367.14
13:21:55|3367.14
13:21:56|3367.15
13:21:58|3367.14
13:21:59|3367.15
13:21:59|3367.09
13:22:01|3367.1
13:22:02|3366.75
13:22:03|3366.75
13:22:04|3366.76
13:22:05|3366.76
13:22:06|3366.75
13:22:07|3366.76
13:22:08|3366.52
13:22:09|3366.51
13:22:10|3366.52
13:22:11|3366.52
13:22:12|3366.52
13:22:13|3366.35
13:22:14|3366.34
13:22:15|3366.35
13:22:16|3366.35
13:22:17|3366.34
13:22:18|3366.34
13:22:19|3366.16
13:22:20|3366.16
13:22:21|3366.16
13:22:22|3366.17
13:22:23|3366.17
13:22:24|3366.16
13:22:25|3366.54
13:22:26|3366.54
13:22:27|3366.53
13:22:29|3366.88
13:22:30|3366.91
13:22:30|3366.9
13:22:32|3366.74
13:22:33|3366.74
13:22:34|3366.73
13:22:35|3366.73
13:22:36|3366.73
13:22:37|3366.73
13:22:38|3366.35
13:22:39|3366.36
13:22:40|3366.36
13:22:42|3366.19
13:22:43|3366.17
13:22:43|3365.55
13:22:44|3365.01
13:22:45|3364.8
13:22:46|3364.8
13:22:47|3364.81
13:22:49|3364.63
13:22:49|3364.51
13:22:50|3364.51
13:22:51|3364.51
13:22:52|3364.51
13:22:53|3364.51
13:22:54|3364.5
13:22:55|3364.5
13:22:57|3364.51
13:22:58|3364.51
13:22:58|3364.5
13:22:59|3364.51
13:23:00|3364.51
13:23:01|3364.5
13:23:02|3363.8
13:23:03|3363.5
13:23:04|3363.25
13:23:05|3363.25
13:23:06|3363.26
13:23:08|3363.26
13:23:08|3363.53
13:23:10|3363.01
13:23:11|3363.
13:23:12|3363.01
13:23:13|3363.
13:23:14|3363.
13:23:15|3363.01
13:23:16|3363.01
13:23:17|3363.
13:23:18|3363.01
13:23:19|3363.
13:23:20|3362.83
13:23:21|3362.57
13:23:22|3362.58
13:23:23|3362.51
13:23:24|3362.51
13:23:25|3362.51
13:23:26|3362.51
13:23:27|3362.51
13:23:28|3362.58
13:23:29|3362.58
13:23:30|3362.6
13:23:31|3362.59
13:23:32|3362.35
13:23:33|3362.32
13:23:34|3362.15
13:23:36|3361.13
13:23:37|3361.31
13:23:38|3361.4
13:23:38|3361.39
13:23:40|3361.4
13:23:40|3361.4
13:23:42|3361.4
13:23:43|3361.4
13:23:44|3361.4
13:23:44|3361.39
13:23:45|3361.57
13:23:46|3361.58
13:23:47|3361.6
13:23:48|3361.8
13:23:49|3361.99
13:23:51|3362.
13:23:51|3361.99
13:23:52|3362.
13:23:53|3362.
13:23:54|3362.
13:23:55|3361.99
13:23:57|3362.
13:23:57|3361.99
13:23:59|3362.
13:24:00|3362.
13:24:01|3362.
13:24:02|3362.
13:24:03|3361.58
13:24:05|3361.5
13:24:06|3361.
13:24:07|3361.
13:24:08|3361.
13:24:09|3360.6
13:24:09|3360.51
13:24:11|3360.51
13:24:11|3360.51
13:24:13|3360.5
13:24:14|3360.51
13:24:15|3360.79
13:24:15|3360.79
13:24:17|3360.79
13:24:17|3360.79
13:24:19|3360.79
13:24:20|3360.8
13:24:21|3360.8
13:24:22|3360.8
13:24:23|3360.8
13:24:25|3360.8
13:24:25|3360.8
13:24:26|3360.8
13:24:27|3359.85
13:24:28|3359.61
13:24:29|3359.6
13:24:30|3359.6
13:24:31|3359.61
13:24:33|3359.61
13:24:34|3359.6
13:24:35|3359.6
13:24:36|3359.6
13:24:37|3359.61
13:24:38|3359.61
13:24:39|3359.77
13:24:40|3359.99
13:24:41|3360.
13:24:42|3359.84
13:24:43|3359.84
13:24:44|3359.84
13:24:46|3360.
13:24:47|3360.
13:24:48|3359.99
13:24:48|3359.99
13:24:49|3359.99
13:24:50|3360.
13:24:51|3360.
13:24:52|3360.
13:24:53|3359.99
13:24:54|3359.83
13:24:55|3359.83
13:24:56|3359.83
13:24:57|3359.63
13:24:58|3359.62
13:24:59|3359.63
13:25:00|3359.03
13:25:02|3359.01
13:25:02|3359.01
13:25:03|3359.
13:25:04|3358.84
13:25:05|3358.84
13:25:06|3358.84
13:25:07|3358.83
13:25:08|3358.84
13:25:09|3356.77
13:25:10|3357.34
13:25:11|3357.35
13:25:13|3357.8
13:25:13|3357.98
13:25:14|3357.99
13:25:15|3357.98
13:25:16|3357.99
13:25:17|3357.99
13:25:18|3357.99
13:25:20|3358.18
13:25:21|3358.09
13:25:21|3358.18
13:25:23|3358.18
13:25:25|3358.2
13:25:25|3357.41
13:25:26|3357.38
13:25:27|3357.39
13:25:28|3357.04
13:25:30|3357.02
13:25:32|3357.02
13:25:33|3357.4
13:25:34|3357.67
13:25:36|3358.24
13:25:37|3358.36
13:25:38|3358.49
13:25:39|3358.5
13:25:40|3358.49
13:25:41|3358.5
13:25:43|3358.11
13:25:44|3358.12
13:25:45|3357.94
13:25:45|3357.92
13:25:47|3358.14
13:25:48|3358.14
13:25:48|3358.14
13:25:50|3357.67
13:25:50|3357.67
13:25:52|3357.68
13:25:53|3357.68
13:25:54|3358.15
13:25:54|3358.15
13:25:55|3358.78
13:25:58|3358.95
13:25:59|3358.99
13:25:59|3358.99
13:26:00|3358.99
13:26:02|3358.99
13:26:03|3359.
13:26:04|3358.62
13:26:04|3358.74
13:26:05|3358.75
13:26:06|3358.74
13:26:07|3358.75
13:26:09|3358.75
13:26:09|3358.74
13:26:10|3358.75
13:26:11|3358.75
13:26:12|3358.75
13:26:14|3358.75
13:26:15|3359.35
13:26:15|3359.96
13:26:16|3360.34
13:26:17|3361.17
13:26:19|3361.41
13:26:19|3361.86
13:26:20|3361.85
13:26:21|3361.49
13:26:22|3361.48
13:26:23|3360.85
13:26:24|3360.01
13:26:26|3359.6
13:26:27|3359.67
13:26:28|3359.99
13:26:29|3360.16
13:26:29|3361.
13:26:30|3360.99
13:26:32|3360.61
13:26:33|3360.1
13:26:34|3360.01
13:26:35|3360.01
13:26:36|3360.
13:26:37|3360.
13:26:38|3360.
13:26:40|3359.78
13:26:40|3359.78
13:26:41|3359.78
13:26:42|3359.77
13:26:44|3359.93
13:26:44|3359.93
13:26:46|3359.93
13:26:47|3359.98
13:26:48|3360.
13:26:49|3360.
13:26:49|3360.37
13:26:50|3360.22
13:26:52|3360.2
13:26:53|3359.95
13:26:54|3360.08
13:26:55|3360.2
13:26:56|3360.19
13:26:56|3359.98
13:26:57|3359.93
13:26:59|3359.68
13:26:59|3359.68
13:27:01|3359.68
13:27:02|3359.53
13:27:02|3359.51
13:27:03|3359.5
13:27:05|3359.5
13:27:05|3359.51
13:27:08|3359.5
13:27:08|3359.51
13:27:09|3359.6
13:27:10|3359.6
13:27:12|3359.77
13:27:12|3360.19
13:27:14|3360.76
13:27:15|3360.79
13:27:16|3360.79
13:27:17|3360.79
13:27:18|3360.4
13:27:19|3360.16
13:27:20|3360.13
13:27:21|3360.
13:27:22|3359.59
13:27:23|3358.3
13:27:24|3358.01
13:27:25|3358.4
13:27:26|3358.6
13:27:27|3358.59
13:27:28|3358.59
13:27:29|3358.8
13:27:30|3358.8
13:27:31|3358.79
13:27:32|3358.99
13:27:33|3358.99
13:27:35|3359.
13:27:36|3358.99
13:27:37|3359.
13:27:38|3359.
13:27:39|3359.2
13:27:40|3359.2
13:27:41|3359.35
13:27:42|3359.5
13:27:43|3359.95
13:27:44|3359.95
13:27:45|3359.94
13:27:46|3359.98
13:27:47|3359.98
13:27:48|3359.83
13:27:49|3359.49
13:27:51|3359.49
13:27:52|3359.49
13:27:52|3359.49
13:27:54|3359.02
13:27:54|3359.
13:27:56|3359.
13:27:56|3358.51
13:27:58|3358.5
13:27:59|3358.57
13:27:59|3358.6
13:28:01|3358.78
13:28:01|3358.79
13:28:02|3358.79
13:28:03|3358.51
13:28:04|3358.21
13:28:05|3358.2
13:28:06|3357.85
13:28:07|3357.62
13:28:08|3357.61
13:28:10|3357.79
13:28:11|3357.98
13:28:12|3358.16
13:28:13|3358.39
13:28:14|3358.48
13:28:15|3358.48
13:28:16|3358.54
13:28:17|3358.79
13:28:18|3358.79
13:28:19|3359.
13:28:20|3358.99
13:28:21|3358.99
13:28:22|3358.57
13:28:23|3358.57
13:28:25|3358.57
13:28:25|3358.58
13:28:27|3358.58
13:28:27|3358.58
13:28:28|3358.58
13:28:29|3358.58
13:28:30|3358.58
13:28:31|3358.58
13:28:32|3358.57
13:28:33|3358.58
13:28:35|3358.57
13:28:37|3358.21
13:28:37|3358.
13:28:38|3358.2
13:28:40|3358.2
13:28:41|3358.01
13:28:42|3357.85
13:28:43|3357.86
13:28:44|3357.86
13:28:45|3358.39
13:28:46|3358.4
13:28:47|3358.47
13:28:48|3358.47
13:28:49|3358.48
13:28:50|3358.71
13:28:51|3358.71
13:28:52|3358.71
13:28:53|3358.72
13:28:54|3358.71
13:28:55|3358.72
13:28:56|3358.72
13:28:57|3358.72
13:28:58|3358.95
13:28:59|3359.39
13:29:00|3359.49
13:29:01|3359.5
13:29:02|3359.8
13:29:03|3359.8
13:29:04|3359.42
13:29:05|3359.24
13:29:06|3359.23
13:29:07|3359.11
13:29:08|3359.12
13:29:09|3359.11
13:29:10|3359.11
13:29:12|3359.12
13:29:12|3359.11
13:29:13|3359.12
13:29:14|3359.12
13:29:15|3359.11
13:29:16|3359.01
13:29:17|3358.84
13:29:18|3358.01
13:29:19|3358.02
13:29:20|3358.01
13:29:21|3357.68
13:29:22|3357.68
13:29:23|3357.68
13:29:24|3357.69
13:29:25|3357.68
13:29:26|3357.68
13:29:27|3357.42
13:29:28|3357.41
13:29:29|3357.42
13:29:30|3357.41
13:29:31|3357.41
13:29:32|3357.41
13:29:34|3357.41
13:29:35|3357.42
13:29:36|3357.41
13:29:36|3357.41
13:29:37|3357.42
13:29:38|3357.42
13:29:40|3357.41
13:29:41|3357.42
13:29:42|3357.58
13:29:43|3357.59
13:29:44|3357.59
13:29:45|3357.43
13:29:47|3357.
13:29:48|3357.24
13:29:49|3357.24
13:29:50|3357.24
13:29:51|3357.35
13:29:52|3357.74
13:29:53|3357.74
13:29:54|3358.01
13:29:55|3358.02
13:29:56|3358.24
13:29:57|3358.25
13:29:58|3358.48
13:29:59|3358.47
13:30:00|3358.47
13:30:01|3358.47
13:30:02|3358.47
13:30:03|3358.45
13:30:04|3358.2
13:30:06|3358.39
13:30:07|3358.39
13:30:08|3358.49
13:30:09|3358.49
13:30:10|3358.69
13:30:11|3358.81
13:30:12|3358.81
13:30:13|3358.8
13:30:14|3358.8
13:30:15|3358.81
13:30:16|3358.01
13:30:17|3357.79
13:30:18|3357.6
13:30:19|3357.52
13:30:20|3357.5
13:30:21|3357.43
13:30:22|3357.41
13:30:23|3357.41
13:30:24|3356.7
13:30:25|3356.51
13:30:26|3356.25
13:30:27|3356.24
13:30:28|3356.57
13:30:29|3356.8
13:30:30|3356.8
13:30:31|3356.8
13:30:32|3356.79
13:30:33|3356.79
13:30:34|3356.4
13:30:35|3356.29
13:30:37|3356.02
13:30:38|3356.14
13:30:40|3356.01
13:30:41|3355.12
13:30:41|3355.12
13:30:42|3355.2
13:30:44|3355.2
13:30:44|3355.2
13:30:46|3355.2
13:30:47|3355.49
13:30:48|3355.5
13:30:49|3355.5
13:30:50|3355.8
13:30:51|3355.8
13:30:52|3355.8
13:30:54|3355.4
13:30:54|3355.41
13:30:55|3355.69
13:30:56|3355.69
13:30:57|3355.7
13:30:58|3355.45
13:31:00|3355.46
13:31:00|3355.46
13:31:01|3355.45
13:31:02|3355.45
13:31:03|3355.46
13:31:04|3355.46
13:31:06|3355.46
13:31:07|3355.45
13:31:08|3355.46
13:31:09|3355.46
13:31:10|3355.12
13:31:11|3354.83
13:31:12|3354.54
13:31:13|3354.53
13:31:14|3354.46
13:31:15|3354.02
13:31:16|3353.16
13:31:17|3352.71
13:31:18|3352.09
13:31:19|3351.5
13:31:20|3352.
13:31:21|3352.
13:31:22|3352.
13:31:23|3352.23
13:31:24|3352.96
13:31:25|3353.19
13:31:26|3353.2
13:31:28|3353.39
13:31:28|3353.39
13:31:30|3353.78
13:31:30|3353.78
13:31:31|3353.89
13:31:33|3353.21
13:31:34|3353.06
13:31:35|3352.6
13:31:36|3352.51
13:31:36|3352.5
13:31:38|3352.51
13:31:39|3353.19
13:31:41|3353.2
13:31:41|3353.5
13:31:42|3353.5
13:31:44|3353.49
13:31:44|3353.49
13:31:45|3353.5
13:31:46|3353.86
13:31:47|3353.87
13:31:48|3353.88
13:31:50|3353.87
13:31:51|3353.87
13:31:52|3353.87
13:31:53|3353.88
13:31:54|3353.87
13:31:55|3353.88
13:31:56|3353.87
13:31:57|3353.87
13:31:58|3353.87
13:31:59|3353.87
13:32:00|3353.87
13:32:02|3353.88
13:32:02|3354.4
13:32:03|3354.79
13:32:04|3353.56
13:32:05|3353.01
13:32:06|3352.78
13:32:07|3352.51
13:32:08|3352.23
13:32:09|3351.46
13:32:10|3351.46
13:32:12|3351.46
13:32:13|3351.47
13:32:14|3351.83
13:32:15|3352.
13:32:16|3351.99
13:32:17|3351.99
13:32:18|3352.
13:32:19|3351.99
13:32:20|3351.56
13:32:21|3351.47
13:32:22|3351.48
13:32:23|3351.47
13:32:24|3351.46
13:32:25|3351.46
13:32:26|3351.43
13:32:27|3351.11
13:32:28|3351.03
13:32:29|3351.
13:32:30|3350.6
13:32:31|3350.01
13:32:32|3350.01
13:32:33|3350.17
13:32:34|3350.71
13:32:35|3350.71
13:32:36|3350.29
13:32:37|3350.17
13:32:39|3350.18
13:32:40|3350.18
13:32:41|3350.41
13:32:43|3350.21
13:32:44|3350.54
13:32:44|3350.54
13:32:46|3350.59
13:32:47|3350.64
13:32:48|3350.64
13:32:48|3350.64
13:32:50|3350.64
13:32:50|3350.64
13:32:51|3350.26
13:32:53|3350.26
13:32:54|3350.27
13:32:55|3350.27
13:32:56|3350.26
13:32:57|3350.04
13:32:58|3350.03
13:32:59|3350.
13:33:00|3350.01
13:33:01|3350.04
13:33:02|3350.13
13:33:03|3350.59
13:33:04|3350.09
13:33:05|3350.08
13:33:06|3350.08
13:33:07|3350.02
13:33:08|3350.01
13:33:09|3350.2
13:33:10|3350.4
13:33:11|3350.4
13:33:12|3350.63
13:33:13|3350.71
13:33:14|3350.72
13:33:15|3350.72
13:33:16|3350.92
13:33:17|3351.
13:33:18|3351.
13:33:19|3350.99
13:33:20|3350.01
13:33:21|3350.
13:33:22|3350.01
13:33:23|3350.29
13:33:24|3350.38
13:33:25|3350.38
13:33:26|3350.67
13:33:27|3351.2
13:33:28|3351.39
13:33:29|3351.49
13:33:30|3351.97
13:33:31|3352.28
13:33:32|3352.33
13:33:33|3352.6
13:33:34|3352.84
13:33:35|3352.83
13:33:36|3353.31
13:33:37|3353.32
13:33:38|3353.32
13:33:39|3353.76
13:33:41|3353.75
13:33:42|3353.14
13:33:43|3353.08
13:33:43|3353.08
13:33:45|3353.08
13:33:46|3353.08
13:33:46|3353.07
13:33:48|3353.32
13:33:48|3353.32
13:33:49|3353.31
13:33:50|3353.71
13:33:52|3353.63
13:33:53|3353.63
13:33:54|3353.45
13:33:55|3353.42
13:33:56|3353.42
13:33:57|3353.05
13:33:58|3353.05
13:33:59|3353.05
13:34:00|3353.06
13:34:02|3353.
13:34:03|3352.88
13:34:03|3352.71
13:34:05|3352.72
13:34:06|3352.99
13:34:06|3353.
13:34:07|3353.12
13:34:08|3352.8
13:34:09|3352.81
13:34:11|3352.78
13:34:11|3352.96
13:34:12|3352.96
13:34:13|3352.96
13:34:14|3352.6
13:34:15|3352.3
13:34:16|3352.31
13:34:17|3352.31
13:34:19|3352.3
13:34:20|3352.12
13:34:20|3352.3
13:34:21|3352.3
13:34:22|3352.29
13:34:23|3352.29
13:34:24|3352.29
13:34:26|3352.29
13:34:26|3352.29
13:34:28|3352.29
13:34:28|3352.29
13:34:29|3351.51
13:34:30|3351.51
13:34:31|3351.51
13:34:32|3351.21
13:34:34|3351.2
13:34:35|3351.76
13:34:36|3351.96
13:34:37|3351.97
13:34:38|3351.4
13:34:39|3351.23
13:34:40|3351.02
13:34:41|3351.02
13:34:42|3351.02
13:34:43|3351.02
13:34:44|3351.19
13:34:45|3351.19
13:34:46|3351.2
13:34:47|3351.19
13:34:48|3351.6
13:34:49|3351.59
13:34:50|3351.6
13:34:51|3351.59
13:34:52|3351.67
13:34:53|3351.88
13:34:54|3351.88
13:34:56|3351.88
13:34:56|3351.41
13:34:57|3351.4
13:34:58|3350.99
13:34:59|3350.99
13:35:01|3351.
13:35:01|3351.
13:35:03|3351.
13:35:03|3351.
13:35:04|3351.
13:35:06|3351.
13:35:07|3350.44
13:35:08|3350.15
13:35:08|3350.14
13:35:10|3350.14
13:35:10|3350.15
13:35:12|3350.4
13:35:13|3350.5
13:35:13|3350.73
13:35:14|3351.
13:35:16|3350.62
13:35:17|3350.5
13:35:17|3350.47
13:35:19|3350.47
13:35:20|3350.48
13:35:20|3350.47
13:35:22|3350.47
13:35:22|3350.48
13:35:24|3350.48
13:35:25|3350.48
13:35:26|3350.47
13:35:27|3350.48
13:35:27|3350.47
13:35:29|3350.48
13:35:29|3350.48
13:35:30|3350.77
13:35:32|3350.8
13:35:33|3350.92
13:35:33|3350.98
13:35:34|3351.28
13:35:35|3351.27
13:35:36|3351.27
13:35:37|3351.28
13:35:39|3350.81
13:35:40|3350.8
13:35:41|3350.81
13:35:42|3351.64
13:35:43|3351.64
13:35:44|3351.64
13:35:45|3351.64
13:35:46|3351.64
13:35:47|3351.64
13:35:48|3351.64
13:35:49|3350.62
13:35:50|3351.07
13:35:51|3351.13
13:35:52|3351.16
13:35:53|3351.04
13:35:54|3351.02
13:35:55|3351.02
13:35:56|3351.02
13:35:57|3351.02
13:35:58|3351.01
13:35:59|3351.02
13:36:00|3351.02
13:36:01|3351.01
13:36:02|3351.02
13:36:03|3351.1
13:36:05|3351.5
13:36:06|3351.5
13:36:06|3351.49
13:36:07|3351.49
13:36:08|3351.5
13:36:09|3351.61
13:36:10|3351.79
13:36:12|3351.97
13:36:12|3352.
13:36:13|3352.
13:36:15|3351.99
13:36:16|3352.18
13:36:17|3352.18
13:36:18|3352.63
13:36:19|3353.
13:36:20|3353.6
13:36:20|3353.59
13:36:22|3352.74
13:36:22|3352.75
13:36:23|3352.61
13:36:24|3352.61
13:36:25|3352.62
13:36:27|3352.51
13:36:27|3352.51
13:36:28|3352.01
13:36:29|3352.01
13:36:31|3352.01
13:36:32|3352.01
13:36:32|3352.
13:36:33|3352.01
13:36:35|3352.
13:36:36|3352.
13:36:36|3352.
13:36:38|3352.
13:36:38|3352.
13:36:40|3352.
13:36:41|3351.99
13:36:42|3352.42
13:36:44|3352.41
13:36:45|3352.4
13:36:46|3352.4
13:36:47|3352.4
13:36:47|3352.4
13:36:49|3352.41
13:36:50|3352.01
13:36:51|3351.6
13:36:52|3351.61
13:36:53|3350.67
13:36:54|3350.66
13:36:55|3350.65
13:36:56|3350.66
13:36:57|3350.66
13:36:58|3346.94
13:36:59|3345.
13:37:00|3346.
13:37:01|3345.72
13:37:02|3345.96
13:37:03|3346.19
13:37:04|3346.2
13:37:05|3345.71
13:37:06|3345.8
13:37:07|3346.19
13:37:08|3346.4
13:37:09|3346.83
13:37:10|3347.19
13:37:11|3347.36
13:37:12|3346.93
13:37:13|3346.93
13:37:14|3346.93
13:37:15|3346.6
13:37:16|3346.79
13:37:17|3347.36
13:37:18|3346.62
13:37:19|3347.
13:37:20|3347.19
13:37:21|3347.2
13:37:22|3347.39
13:37:23|3347.39
13:37:24|3347.5
13:37:25|3347.88
13:37:26|3347.88
13:37:27|3347.89
13:37:28|3347.89
13:37:29|3347.89
13:37:30|3347.94
13:37:31|3348.18
13:37:32|3348.33
13:37:33|3348.66
13:37:34|3348.8
13:37:35|3348.8
13:37:36|3348.85
13:37:37|3349.19
13:37:38|3349.45
13:37:39|3349.45
13:37:40|3349.45
13:37:41|3349.44
13:37:42|3349.44
13:37:44|3349.45
13:37:45|3349.44
13:37:45|3349.44
13:37:47|3349.14
13:37:48|3349.14
13:37:48|3349.14
13:37:51|3349.23
13:37:51|3349.23
13:37:52|3349.23
13:37:53|3349.13
13:37:55|3348.88
13:37:55|3348.87
13:37:56|3348.51
13:37:57|3348.22
13:37:58|3348.21
13:37:59|3348.22
13:38:00|3348.21
13:38:02|3348.21
13:38:03|3348.6
13:38:04|3348.94
13:38:05|3349.32
13:38:06|3349.48
13:38:07|3349.48
13:38:08|3349.5
13:38:09|3349.5
13:38:10|3349.49
13:38:11|3350.4
13:38:13|3350.33
13:38:14|3350.33
13:38:14|3350.23
13:38:15|3350.22
13:38:16|3350.22
13:38:17|3350.22
13:38:18|3350.45
13:38:20|3350.45
13:38:21|3350.62
13:38:22|3350.64
13:38:22|3350.65
13:38:23|3350.65
13:38:24|3350.64
13:38:26|3351.21
13:38:26|3351.21
13:38:27|3351.2
13:38:29|3351.43
13:38:30|3351.43
13:38:30|3351.43
13:38:31|3351.42
13:38:32|3351.43
13:38:33|3351.2
13:38:34|3351.2
13:38:36|3351.21
13:38:36|3351.2
13:38:37|3351.2
13:38:38|3351.2
13:38:39|3351.2
13:38:40|3351.2
13:38:41|3351.21
13:38:43|3351.2
13:38:43|3351.2
13:38:45|3351.43
13:38:45|3351.43
13:38:47|3351.43
13:38:48|3351.43
13:38:49|3351.43
13:38:50|3351.43
13:38:51|3351.5
13:38:52|3351.5
13:38:54|3351.5
13:38:54|3351.49
13:38:55|3351.49
13:38:57|3351.5
13:38:57|3351.49
13:38:59|3351.49
13:38:59|3351.49
13:39:01|3351.49
13:39:02|3351.59
13:39:03|3351.59
13:39:04|3351.59
13:39:05|3351.58
13:39:06|3351.49
13:39:07|3351.5
13:39:08|3351.49
13:39:09|3351.49
13:39:10|3351.61
13:39:11|3351.61
13:39:12|3351.61
13:39:14|3351.5
13:39:14|3351.49
13:39:15|3351.5
13:39:16|3351.49
13:39:17|3351.49
13:39:18|3351.49
13:39:19|3351.5
13:39:21|3351.49
13:39:22|3351.49
13:39:22|3351.5
13:39:24|3351.5
13:39:24|3351.5
13:39:26|3351.5
13:39:27|3351.5
13:39:28|3351.5
13:39:29|3351.69
13:39:30|3351.7
13:39:31|3351.69
13:39:32|3351.7
13:39:33|3351.86
13:39:34|3352.14
13:39:35|3352.18
13:39:36|3352.3
13:39:37|3352.29
13:39:38|3352.5
13:39:39|3352.49
13:39:41|3352.49
13:39:41|3352.5
13:39:42|3352.49
13:39:43|3352.49
13:39:44|3352.72
13:39:46|3352.72
13:39:48|3352.72
13:39:48|3352.72
13:39:49|3352.72
13:39:50|3352.73
13:39:52|3352.99
13:39:52|3353.02
13:39:53|3353.02
13:39:54|3353.02
13:39:56|3353.17
13:39:56|3353.49
13:39:57|3353.5
13:39:58|3353.6
13:39:59|3353.6
13:40:00|3353.92
13:40:02|3353.99
13:40:03|3354.22
13:40:04|3354.5
13:40:05|3354.49
13:40:06|3354.52
13:40:07|3354.52
13:40:08|3354.5
13:40:09|3354.5
13:40:10|3354.49
13:40:11|3354.18
13:40:12|3354.01
13:40:13|3354.16
13:40:14|3354.19
13:40:15|3354.19
13:40:16|3354.
13:40:17|3354.01
13:40:18|3353.65
13:40:19|3353.64
13:40:20|3353.65
13:40:21|3353.65
13:40:22|3353.53
13:40:23|3353.51
13:40:24|3353.5
13:40:25|3353.5
13:40:26|3353.51
13:40:27|3353.5
13:40:28|3353.51
13:40:29|3353.5
13:40:30|3353.
13:40:31|3352.75
13:40:32|3352.75
13:40:33|3351.7
13:40:34|3351.7
13:40:35|3351.53
13:40:36|3351.47
13:40:37|3351.47
13:40:38|3351.2
13:40:39|3351.2
13:40:40|3351.06
13:40:41|3351.06
13:40:42|3351.06
13:40:43|3351.27
13:40:44|3351.27
13:40:45|3351.26
13:40:46|3351.27
13:40:48|3351.56
13:40:49|3351.56
13:40:50|3351.59
13:40:51|3352.24
13:40:52|3352.57
13:40:53|3352.59
13:40:54|3352.59
13:40:56|3352.58
13:40:57|3352.59
13:40:58|3352.21
13:40:59|3352.4
13:41:00|3352.42
13:41:01|3352.55
13:41:02|3352.75
13:41:03|3352.33
13:41:04|3352.17
13:41:05|3352.17
13:41:06|3352.16
13:41:06|3352.11
13:41:08|3352.11
13:41:09|3352.11
13:41:10|3352.11
13:41:11|3352.2
13:41:12|3352.19
13:41:13|3352.39
13:41:14|3352.21
13:41:15|3352.22
13:41:16|3352.21
13:41:18|3352.56
13:41:18|3352.79
13:41:19|3352.57
13:41:20|3352.33
13:41:22|3352.01
13:41:23|3352.01
13:41:23|3352.33
13:41:25|3352.35
13:41:25|3352.78
13:41:26|3352.79
13:41:28|3352.8
13:41:29|3352.8
13:41:30|3352.27
13:41:30|3352.01
13:41:31|3352.01
13:41:32|3351.61
13:41:34|3351.57
13:41:34|3351.05
13:41:35|3351.05
13:41:36|3351.05
13:41:37|3351.05
13:41:39|3351.05
13:41:39|3351.04
13:41:40|3351.05
13:41:41|3351.05
13:41:43|3351.04
13:41:43|3351.05
13:41:44|3351.34
13:41:45|3351.6
13:41:46|3351.59
13:41:47|3351.59
13:41:49|3351.6
13:41:50|3351.59
13:41:50|3351.59
13:41:51|3351.59
13:41:53|3351.59
13:41:54|3351.59
13:41:54|3351.6
13:41:56|3351.07
13:41:56|3351.05
13:41:58|3351.05
13:41:59|3351.05
13:41:59|3351.06
13:42:01|3351.06
13:42:02|3351.05
13:42:02|3351.06
13:42:04|3351.06
13:42:05|3350.62
13:42:06|3350.62
13:42:07|3350.12
13:42:08|3350.13
13:42:09|3350.
13:42:10|3350.01
13:42:11|3350.01
13:42:12|3350.35
13:42:13|3350.59
13:42:14|3350.79
13:42:15|3350.98
13:42:16|3351.27
13:42:17|3351.27
13:42:18|3351.27
13:42:19|3351.26
13:42:20|3351.27
13:42:21|3351.27
13:42:22|3351.26
13:42:23|3351.39
13:42:24|3351.4
13:42:25|3351.4
13:42:26|3351.39
13:42:28|3351.4
13:42:28|3351.4
13:42:29|3351.39
13:42:30|3351.4
13:42:31|3351.23
13:42:32|3350.62
13:42:33|3350.63
13:42:34|3351.11
13:42:35|3351.25
13:42:36|3351.38
13:42:37|3351.59
13:42:38|3351.59
13:42:39|3351.6
13:42:40|3351.59
13:42:41|3351.59
13:42:42|3351.59
13:42:43|3351.79
13:42:44|3351.79
13:42:46|3351.79
13:42:46|3351.79
13:42:47|3351.79
13:42:49|3351.99
13:42:50|3352.2
13:42:51|3352.3
13:42:52|3352.31
13:42:53|3352.41
13:42:55|3352.41
13:42:55|3352.41
13:42:56|3352.36
13:42:57|3352.33
13:42:58|3352.33
13:43:00|3352.34
13:43:01|3352.13
13:43:02|3352.02
13:43:03|3352.45
13:43:04|3352.44
13:43:05|3352.44
13:43:06|3352.45
13:43:07|3352.45
13:43:08|3352.47
13:43:10|3352.65
13:43:10|3352.8
13:43:11|3352.8
13:43:12|3352.8
13:43:13|3352.81
13:43:14|3352.8
13:43:16|3352.81
13:43:16|3352.46
13:43:18|3352.45
13:43:18|3351.95
13:43:19|3351.96
13:43:20|3351.74
13:43:21|3351.47
13:43:22|3351.47
13:43:23|3351.47
13:43:24|3351.48
13:43:25|3351.48
13:43:26|3351.13
13:43:27|3351.11
13:43:28|3351.11
13:43:29|3351.1
13:43:30|3351.11
13:43:31|3351.11
13:43:32|3351.22
13:43:33|3351.22
13:43:34|3351.4
13:43:35|3351.52
13:43:36|3351.79
13:43:38|3351.78
13:43:38|3351.79
13:43:39|3351.99
13:43:41|3351.99
13:43:42|3351.99
13:43:43|3352.2
13:43:44|3352.2
13:43:45|3352.19
13:43:46|3352.19
13:43:47|3352.2
13:43:48|3352.2
13:43:49|3352.45
13:43:51|3352.5
13:43:52|3352.5
13:43:54|3352.49
13:43:55|3352.49
13:43:56|3352.49
13:43:57|3352.49
13:43:58|3352.5
13:43:59|3352.49
13:44:00|3352.5
13:44:01|3352.5
13:44:02|3352.5
13:44:04|3352.5
13:44:05|3352.5
13:44:06|3352.5
13:44:07|3352.21
13:44:07|3352.21
13:44:09|3352.21
13:44:09|3352.21
13:44:10|3352.39
13:44:11|3352.57
13:44:12|3352.57
13:44:13|3352.57
13:44:14|3352.56
13:44:15|3352.2
13:44:16|3352.21
13:44:17|3352.2
13:44:19|3352.2
13:44:19|3352.2
13:44:21|3352.21
13:44:21|3352.21
13:44:22|3352.2
13:44:23|3352.2
13:44:24|3352.21
13:44:25|3351.5
13:44:26|3351.51
13:44:27|3351.5
13:44:29|3351.51
13:44:29|3351.51
13:44:30|3351.5
13:44:31|3351.38
13:44:32|3351.04
13:44:33|3351.04
13:44:34|3349.71
13:44:35|3346.18
13:44:37|3346.73
13:44:37|3347.2
13:44:39|3347.2
13:44:39|3347.19
13:44:40|3347.19
13:44:41|3347.2
13:44:42|3347.2
13:44:43|3346.69
13:44:44|3346.69
13:44:45|3347.81
13:44:46|3348.51
13:44:47|3347.5
13:44:48|3346.89
13:44:49|3346.52
13:44:50|3346.4
13:44:52|3345.69
13:44:54|3345.69
13:44:55|3345.68
13:44:55|3345.7
13:44:57|3346.
13:44:58|3346.
13:44:59|3346.39
13:45:00|3346.39
13:45:01|3346.38
13:45:02|3346.41
13:45:03|3346.8
13:45:04|3347.
13:45:04|3347.6
13:45:05|3346.61
13:45:07|3346.96
13:45:07|3346.97
13:45:09|3346.96
13:45:10|3346.96
13:45:10|3347.4
13:45:12|3347.49
13:45:13|3347.48
13:45:14|3348.03
13:45:15|3348.4
13:45:15|3348.4
13:45:17|3348.4
13:45:17|3347.98
13:45:19|3347.79
13:45:20|3347.91
13:45:21|3347.95
13:45:22|3347.95
13:45:23|3348.39
13:45:24|3348.39
13:45:25|3348.39
13:45:26|3348.19
13:45:27|3347.81
13:45:28|3347.89
13:45:29|3348.09
13:45:30|3348.22
13:45:31|3348.27
13:45:32|3347.82
13:45:33|3348.28
13:45:34|3348.04
13:45:35|3348.04
13:45:36|3347.82
13:45:37|3347.81
13:45:38|3347.82
13:45:39|3347.82
13:45:40|3347.3
13:45:41|3347.05
13:45:42|3347.04
13:45:43|3347.01
13:45:44|3346.71
13:45:45|3346.71
13:45:46|3346.7
13:45:47|3346.7
13:45:48|3346.71
13:45:49|3346.71
13:45:50|3346.71
13:45:51|3346.7
13:45:53|3346.71
13:45:54|3347.
13:45:55|3347.39
13:45:56|3347.5
13:45:57|3347.49
13:45:58|3347.49
13:45:59|3347.49
13:46:01|3347.5
13:46:01|3347.49
13:46:02|3347.5
13:46:04|3347.41
13:46:05|3347.02
13:46:06|3347.01
13:46:07|3347.
13:46:08|3346.69
13:46:09|3346.67
13:46:09|3346.13
13:46:11|3346.13
13:46:12|3346.13
13:46:13|3346.51
13:46:14|3346.89
13:46:15|3346.99
13:46:15|3346.99
13:46:17|3346.99
13:46:18|3347.
13:46:19|3347.
13:46:20|3347.
13:46:21|3347.39
13:46:22|3347.39
13:46:23|3347.4
13:46:24|3347.4
13:46:25|3347.49
13:46:26|3347.48
13:46:27|3347.48
13:46:28|3347.48
13:46:29|3347.49
13:46:30|3347.48
13:46:31|3347.66
13:46:32|3347.66
13:46:33|3347.66
13:46:34|3347.67
13:46:35|3347.79
13:46:36|3347.79
13:46:37|3347.8
13:46:38|3347.8
13:46:39|3347.79
13:46:40|3347.79
13:46:41|3347.8
13:46:42|3348.13
13:46:43|3348.26
13:46:44|3348.49
13:46:45|3348.49
13:46:46|3348.5
13:46:47|3349.13
13:46:49|3348.64
13:46:50|3348.55
13:46:50|3348.52
13:46:52|3348.36
13:46:53|3348.19
13:46:54|3348.18
13:46:55|3348.85
13:46:56|3348.88
13:46:57|3348.88
13:46:58|3348.87
13:47:00|3348.6
13:47:01|3348.6
13:47:02|3348.97
13:47:03|3349.18
13:47:04|3349.22
13:47:04|3349.22
13:47:06|3349.89
13:47:06|3350.2
13:47:07|3350.25
13:47:08|3350.25
13:47:10|3350.47
13:47:10|3350.49
13:47:12|3351.
13:47:13|3350.99
13:47:14|3351.
13:47:14|3351.
13:47:15|3351.
13:47:17|3351.
13:47:17|3351.
13:47:18|3350.57
13:47:19|3350.57
13:47:21|3350.56
13:47:21|3351.19
13:47:23|3351.
13:47:24|3350.96
13:47:25|3350.95
13:47:26|3350.95
13:47:27|3350.95
13:47:28|3350.95
13:47:29|3350.96
13:47:30|3350.99
13:47:30|3351.
13:47:32|3351.
13:47:32|3350.22
13:47:34|3349.6
13:47:34|3349.34
13:47:35|3349.19
13:47:37|3349.18
13:47:38|3349.18
13:47:38|3349.19
13:47:39|3349.18
13:47:40|3349.19
13:47:42|3349.19
13:47:42|3349.19
13:47:43|3349.36
13:47:45|3349.8
13:47:46|3349.87
13:47:46|3350.
13:47:48|3350.44
13:47:49|3350.76
13:47:50|3350.76
13:47:51|3350.76
13:47:52|3350.76
13:47:53|3349.8
13:47:55|3348.67
13:47:56|3348.2
13:47:57|3348.21
13:47:58|3348.2
13:47:59|3348.21
13:48:00|3348.21
13:48:01|3348.51
13:48:02|3349.46
13:48:03|3349.59
13:48:04|3349.75
13:48:06|3350.
13:48:07|3350.48
13:48:08|3350.48
13:48:08|3350.95
13:48:10|3350.94
13:48:11|3350.94
13:48:11|3350.94
13:48:13|3350.94
13:48:14|3351.33
13:48:15|3351.34
13:48:16|3350.86
13:48:17|3350.64
13:48:18|3350.63
13:48:19|3350.53
13:48:20|3350.51
13:48:21|3350.51
13:48:22|3350.51
13:48:23|3350.51
13:48:24|3351.19
13:48:25|3351.37
13:48:26|3352.15
13:48:27|3352.42
13:48:28|3352.65
13:48:29|3352.66
13:48:30|3352.66
13:48:31|3352.65
13:48:32|3352.65
13:48:33|3352.65
13:48:34|3352.66
13:48:35|3352.65
13:48:36|3352.66
13:48:37|3352.66
13:48:38|3355.83
13:48:39|3359.73
13:48:40|3360.45
13:48:41|3360.91
13:48:42|3360.85
13:48:43|3359.73
13:48:44|3360.12
13:48:45|3361.18
13:48:46|3360.87
13:48:47|3360.8
13:48:48|3360.8
13:48:49|3361.8
13:48:50|3362.11
13:48:51|3362.8
13:48:52|3363.27
13:48:53|3363.12
13:48:54|3363.09
13:48:56|3363.09
13:48:57|3363.56
13:48:57|3363.71
13:48:59|3364.75
13:48:59|3365.38
13:49:01|3365.38
13:49:02|3365.95
13:49:03|3367.51
13:49:05|3366.8
13:49:05|3367.2
13:49:07|3367.02
13:49:07|3366.6
13:49:08|3366.61
13:49:09|3366.6
13:49:11|3366.6
13:49:12|3366.12
13:49:12|3365.34
13:49:13|3364.66
13:49:14|3363.86
13:49:15|3364.14
13:49:16|3363.88
13:49:17|3363.99
13:49:19|3363.99
13:49:19|3363.63
13:49:21|3363.59
13:49:22|3363.6
13:49:23|3362.93
13:49:24|3361.81
13:49:25|3362.04
13:49:26|3362.24
13:49:27|3362.01
13:49:28|3362.02
13:49:29|3362.02
13:49:30|3362.26
13:49:31|3362.34
13:49:32|3362.34
13:49:33|3362.34
13:49:34|3362.33
13:49:35|3362.46
13:49:36|3362.48
13:49:37|3362.25
13:49:38|3361.94
13:49:39|3362.06
13:49:40|3361.51
13:49:41|3361.2
13:49:42|3361.2
13:49:43|3362.
13:49:44|3362.62
13:49:45|3362.88
13:49:46|3362.87
13:49:47|3362.87
13:49:48|3362.87
13:49:49|3362.58
13:49:50|3362.59
13:49:52|3362.58
13:49:52|3362.59
13:49:53|3362.74
13:49:54|3362.74
13:49:56|3362.73
13:49:57|3362.74
13:49:59|3362.74
13:50:00|3362.58
13:50:00|3362.27
13:50:02|3362.01
13:50:03|3362.02
13:50:04|3361.29
13:50:05|3361.1
13:50:06|3361.1
13:50:07|3361.89
13:50:08|3361.41
13:50:10|3361.79
13:50:10|3361.98
13:50:11|3362.4
13:50:12|3362.79
13:50:13|3362.79
13:50:14|3362.8
13:50:16|3362.8
13:50:16|3362.8
13:50:18|3362.79
13:50:18|3362.79
13:50:19|3362.8
13:50:20|3362.8
13:50:21|3362.69
13:50:23|3362.69
13:50:24|3362.69
13:50:24|3363.5
13:50:25|3363.49
13:50:26|3363.99
13:50:27|3364.2
13:50:28|3365.
13:50:29|3365.
13:50:33|3365.45
13:50:33|3366.49
13:50:34|3366.73
13:50:35|3366.72
13:50:36|3367.17
13:50:37|3367.18
13:50:38|3367.19
13:50:39|3367.81
13:50:40|3367.99
13:50:41|3367.99
13:50:43|3368.5
13:50:43|3368.99
13:50:44|3369.
13:50:45|3369.21
13:50:46|3369.73
13:50:48|3369.72
13:50:48|3369.72
13:50:50|3369.51
13:50:50|3369.28
13:50:51|3369.34
13:50:52|3369.5
13:50:54|3369.4
13:50:54|3369.34
13:50:55|3369.34
13:50:57|3369.35
13:50:58|3369.34
13:50:59|3367.71
13:51:01|3367.59
13:51:01|3368.5
13:51:03|3369.49
13:51:04|3369.49
13:51:05|3369.49
13:51:06|3369.99
13:51:07|3369.99
13:51:09|3370.
13:51:10|3370.39
13:51:10|3368.99
13:51:11|3368.75
13:51:12|3368.79
13:51:13|3368.8
13:51:14|3368.94
13:51:15|3369.39
13:51:16|3369.22
13:51:17|3369.02
13:51:18|3369.18
13:51:19|3369.18
13:51:20|3368.21
13:51:22|3368.21
13:51:22|3368.21
13:51:23|3368.05
13:51:24|3368.04
13:51:25|3368.04
13:51:26|3368.04
13:51:28|3367.51
13:51:28|3367.92
13:51:29|3368.
13:51:30|3368.02
13:51:31|3368.02
13:51:32|3368.21
13:51:33|3367.51
13:51:34|3367.75
13:51:35|3367.06
13:51:36|3367.49
13:51:38|3367.49
13:51:39|3367.5
13:51:39|3368.35
13:51:41|3368.36
13:51:41|3367.72
13:51:42|3368.29
13:51:43|3368.3
13:51:44|3368.29
13:51:46|3368.29
13:51:47|3367.89
13:51:48|3367.9
13:51:49|3367.9
13:51:49|3367.9
13:51:51|3367.9
13:51:52|3367.89
13:51:52|3367.89
13:51:53|3368.74
13:51:55|3368.03
13:51:56|3367.24
13:51:57|3367.09
13:51:59|3367.01
13:51:59|3366.52
13:52:00|3366.71
13:52:02|3366.94
13:52:03|3366.94
13:52:03|3366.94
13:52:05|3366.94
13:52:05|3367.17
13:52:07|3366.31
13:52:07|3366.78
13:52:09|3366.57
13:52:10|3366.72
13:52:10|3366.71
13:52:12|3367.
13:52:12|3367.26
13:52:13|3366.78
13:52:14|3366.8
13:52:16|3366.96
13:52:16|3366.96
13:52:17|3366.51
13:52:18|3366.5
13:52:19|3365.98
13:52:20|3365.51
13:52:22|3365.51
13:52:22|3364.99
13:52:24|3364.02
13:52:24|3364.4
13:52:25|3364.4
13:52:27|3364.39
13:52:28|3364.6
13:52:29|3364.61
13:52:30|3364.5
13:52:31|3364.51
13:52:32|3364.28
13:52:33|3364.01
13:52:34|3364.03
13:52:35|3364.29
13:52:36|3364.33
13:52:37|3364.35
13:52:38|3364.35
13:52:39|3364.6
13:52:40|3364.98
13:52:41|3364.98
13:52:42|3364.2
13:52:43|3364.21
13:52:44|3364.21
13:52:45|3364.21
13:52:46|3364.61
13:52:47|3364.79
13:52:48|3364.8
13:52:49|3364.8
13:52:50|3364.99
13:52:51|3364.99
13:52:52|3364.98
13:52:53|3364.98
13:52:54|3364.15
13:52:55|3364.38
13:52:56|3364.38
13:52:57|3364.37
13:52:58|3364.37
13:53:00|3364.38
13:53:01|3364.54
13:53:02|3364.21
13:53:02|3364.53
13:53:04|3364.22
13:53:05|3364.79
13:53:06|3364.79
13:53:07|3365.46
13:53:07|3365.46
13:53:09|3365.45
13:53:10|3366.49
13:53:11|3366.79
13:53:12|3366.8
13:53:13|3366.98
13:53:13|3366.78
13:53:15|3366.77
13:53:15|3366.81
13:53:16|3366.8
13:53:18|3366.47
13:53:19|3366.46
13:53:21|3366.47
13:53:22|3366.8
13:53:23|3366.79
13:53:23|3366.79
13:53:25|3366.79
13:53:26|3366.01
13:53:27|3365.14
13:53:28|3365.1
13:53:29|3365.1
13:53:30|3364.81
13:53:31|3364.23
13:53:32|3364.22
13:53:32|3364.79
13:53:34|3364.79
13:53:34|3364.8
13:53:36|3364.79
13:53:37|3364.79
13:53:38|3364.8
13:53:39|3364.8
13:53:39|3364.79
13:53:41|3364.22
13:53:42|3364.21
13:53:42|3364.21
13:53:44|3364.6
13:53:45|3364.44
13:53:46|3364.29
13:53:47|3364.3
13:53:48|3364.24
13:53:49|3364.8
13:53:50|3364.09
13:53:51|3364.09
13:53:52|3364.07
13:53:53|3364.07
13:53:54|3363.74
13:53:55|3363.74
13:53:56|3364.
13:53:57|3364.05
13:53:58|3364.06
13:54:00|3364.48
13:54:01|3364.47
13:54:03|3364.5
13:54:03|3364.79
13:54:04|3364.84
13:54:06|3364.83
13:54:07|3365.05
13:54:07|3365.95
13:54:08|3366.4
13:54:10|3367.5
13:54:10|3367.5
13:54:12|3367.2
13:54:12|3368.18
13:54:13|3367.65
13:54:15|3367.6
13:54:15|3367.06
13:54:17|3367.3
13:54:18|3367.2
13:54:18|3367.2
13:54:20|3367.2
13:54:21|3367.21
13:54:21|3367.21
13:54:23|3367.21
13:54:23|3367.21
13:54:24|3367.57
13:54:25|3367.99
13:54:26|3367.99
13:54:28|3367.85
13:54:28|3367.84
13:54:29|3367.85
13:54:30|3367.84
13:54:31|3367.64
13:54:33|3367.42
13:54:34|3367.84
13:54:35|3367.84
13:54:36|3367.84
13:54:37|3367.85
13:54:38|3367.84
13:54:39|3367.85
13:54:40|3367.79
13:54:41|3367.64
13:54:42|3367.64
13:54:43|3367.61
13:54:44|3367.57
13:54:46|3367.82
13:54:46|3368.37
13:54:48|3368.37
13:54:49|3368.37
13:54:49|3368.38
13:54:50|3368.98
13:54:51|3368.98
13:54:52|3368.97
13:54:53|3368.4
13:54:55|3368.41
13:54:55|3368.41
13:54:56|3368.21
13:54:57|3368.16
13:54:58|3368.02
13:54:59|3368.02
13:55:01|3367.5
13:55:02|3367.51
13:55:03|3367.5
13:55:04|3367.51
13:55:05|3367.5
13:55:06|3368.36
13:55:07|3368.27
13:55:08|3368.17
13:55:09|3368.35
13:55:10|3368.35
13:55:12|3368.36
13:55:12|3368.36
13:55:14|3368.36
13:55:14|3368.36
13:55:15|3368.37
13:55:17|3368.37
13:55:17|3368.4
13:55:18|3368.4
13:55:19|3368.41
13:55:21|3368.49
13:55:21|3368.49
13:55:22|3368.5
13:55:23|3368.5
13:55:24|3368.49
13:55:26|3368.49
13:55:26|3369.43
13:55:28|3368.89
13:55:28|3368.56
13:55:30|3368.55
13:55:30|3368.55
13:55:32|3368.56
13:55:33|3368.55
13:55:34|3368.56
13:55:34|3368.56
13:55:36|3368.56
13:55:37|3368.56
13:55:38|3368.56
13:55:39|3368.55
13:55:40|3368.55
13:55:41|3368.55
13:55:42|3368.55
13:55:43|3368.55
13:55:44|3368.56
13:55:45|3368.56
13:55:46|3368.55
13:55:47|3368.56
13:55:48|3368.56
13:55:49|3368.77
13:55:50|3368.77
13:55:51|3368.76
13:55:52|3368.77
13:55:53|3368.77
13:55:54|3368.77
13:55:55|3368.76
13:55:56|3368.56
13:55:57|3368.55
13:55:58|3368.56
13:55:59|3368.56
13:56:00|3368.56
13:56:01|3368.51
13:56:03|3368.16
13:56:04|3368.41
13:56:04|3368.43
13:56:06|3368.42
13:56:07|3368.42
13:56:08|3367.69
13:56:08|3367.07
13:56:10|3367.05
13:56:11|3366.6
13:56:12|3367.04
13:56:13|3367.05
13:56:14|3367.05
13:56:15|3366.
13:56:16|3365.05
13:56:17|3365.05
13:56:18|3364.73
13:56:19|3364.73
13:56:20|3364.01
13:56:21|3363.75
13:56:22|3363.51
13:56:23|3364.19
13:56:24|3365.39
13:56:25|3365.42
13:56:26|3366.
13:56:27|3366.19
13:56:28|3366.19
13:56:29|3366.4
13:56:30|3366.21
13:56:31|3365.83
13:56:32|3365.07
13:56:33|3365.07
13:56:34|3365.07
13:56:35|3365.27
13:56:36|3365.27
13:56:37|3365.27
13:56:38|3365.27
13:56:39|3365.27
13:56:40|3365.28
13:56:41|3365.28
13:56:42|3365.27
13:56:43|3364.99
13:56:44|3364.99
13:56:45|3364.99
13:56:46|3365.
13:56:47|3365.
13:56:48|3365.
13:56:49|3364.99
13:56:50|3364.99
13:56:51|3364.85
13:56:52|3364.86
13:56:53|3364.86
13:56:55|3364.99
13:56:55|3364.99
13:56:56|3364.87
13:56:57|3364.72
13:56:58|3364.51
13:56:59|3364.51
13:57:00|3364.78
13:57:01|3364.79
13:57:03|3364.79
13:57:04|3364.79
13:57:05|3365.
13:57:06|3365.
13:57:07|3365.
13:57:08|3364.99
13:57:09|3364.99
13:57:10|3365.54
13:57:11|3365.62
13:57:12|3365.8
13:57:13|3365.8
13:57:14|3366.19
13:57:16|3367.
13:57:17|3367.
13:57:18|3366.99
13:57:19|3366.5
13:57:20|3366.28
13:57:21|3365.94
13:57:21|3365.61
13:57:23|3365.61
13:57:23|3365.6
13:57:25|3365.61
13:57:26|3365.93
13:57:27|3365.93
13:57:28|3365.92
13:57:29|3365.92
13:57:30|3365.92
13:57:31|3365.92
13:57:32|3365.93
13:57:33|3365.92
13:57:34|3365.98
13:57:35|3365.99
13:57:36|3366.37
13:57:37|3366.49
13:57:38|3366.49
13:57:39|3366.49
13:57:40|3366.48
13:57:41|3366.52
13:57:42|3366.51
13:57:43|3366.51
13:57:44|3366.51
13:57:45|3366.52
13:57:47|3366.52
13:57:47|3366.52
13:57:49|3366.52
13:57:49|3365.92
13:57:50|3365.21
13:57:51|3365.2
13:57:52|3365.2
13:57:54|3365.21
13:57:55|3365.2
13:57:55|3365.02
13:57:56|3364.1
13:57:57|3364.05
13:57:58|3364.04
13:57:59|3364.05
13:58:00|3364.04
13:58:02|3364.04
13:58:02|3364.05
13:58:04|3364.04
13:58:05|3364.19
13:58:06|3364.19
13:58:07|3364.2
13:58:08|3364.19
13:58:09|3363.74
13:58:10|3363.99
13:58:11|3364.
13:58:13|3364.
13:58:13|3363.99
13:58:14|3363.85
13:58:16|3363.84
13:58:16|3363.91
13:58:17|3363.91
13:58:19|3363.76
13:58:19|3363.52
13:58:21|3362.68
13:58:21|3362.69
13:58:23|3362.68
13:58:23|3362.69
13:58:24|3362.69
13:58:25|3362.69
13:58:26|3362.69
13:58:27|3362.69
13:58:29|3363.16
13:58:29|3363.16
13:58:30|3363.03
13:58:31|3362.81
13:58:32|3362.99
13:58:34|3362.5
13:58:34|3362.79
13:58:35|3362.79
13:58:36|3362.79
13:58:37|3362.8
13:58:39|3362.79
13:58:40|3362.8
13:58:40|3362.8
13:58:42|3362.8
13:58:42|3363.2
13:58:43|3363.85
13:58:44|3363.9
13:58:46|3363.9
13:58:47|3363.9
13:58:47|3363.9
13:58:49|3363.89
13:58:50|3363.37
13:58:51|3363.2
13:58:51|3363.04
13:58:53|3363.04
13:58:54|3363.04
13:58:56|3363.34
13:58:56|3363.34
13:58:57|3363.34
13:58:58|3363.36
13:58:59|3363.35
13:59:00|3363.35
13:59:01|3363.52
13:59:03|3363.55
13:59:03|3363.55
13:59:05|3363.54
13:59:07|3364.2
13:59:07|3364.2
13:59:08|3364.11
13:59:10|3363.75
13:59:11|3363.76
13:59:12|3363.76
13:59:13|3363.94
13:59:14|3363.97
13:59:15|3363.96
13:59:16|3363.77
13:59:17|3363.78
13:59:19|3363.78
13:59:19|3363.77
13:59:20|3363.77
13:59:21|3363.99
13:59:23|3364.17
13:59:23|3364.2
13:59:24|3364.46
13:59:26|3364.46
13:59:27|3364.66
13:59:28|3364.68
13:59:29|3364.68
13:59:29|3365.79
13:59:30|3365.8
13:59:31|3365.57
13:59:32|3365.26
13:59:34|3365.23
13:59:35|3365.23
13:59:36|3365.24
13:59:37|3365.23
13:59:38|3365.23
13:59:38|3365.23
13:59:40|3365.24
13:59:40|3365.23
13:59:42|3365.24
13:59:43|3365.24
13:59:44|3365.23
13:59:45|3365.24
13:59:46|3365.01
13:59:47|3365.19
13:59:48|3365.33
13:59:49|3365.33
13:59:50|3365.33
13:59:51|3365.33
13:59:52|3365.34
13:59:53|3365.53
13:59:54|3365.57
13:59:55|3365.68
13:59:56|3365.68
13:59:57|3365.68
13:59:58|3365.67
13:59:59|3365.67
14:00:00|3365.68
14:00:02|3365.66
14:00:02|3365.67
14:00:03|3365.66
14:00:04|3365.94
14:00:06|3365.95
14:00:08|3365.4
14:00:08|3365.41
14:00:10|3365.41
14:00:11|3365.01
14:00:12|3365.
14:00:12|3364.51
14:00:13|3364.52
14:00:15|3364.59
14:00:16|3365.2
14:00:17|3365.41
14:00:18|3365.41
14:00:19|3365.41
14:00:20|3365.41
14:00:21|3365.08
14:00:22|3365.
14:00:23|3365.43
14:00:24|3365.5
14:00:25|3365.5
14:00:26|3365.56
14:00:27|3365.57
14:00:28|3365.71
14:00:29|3366.4
14:00:30|3366.39
14:00:31|3366.49
14:00:32|3366.5
14:00:33|3366.5
14:00:35|3366.65
14:00:35|3366.64
14:00:37|3365.8
14:00:37|3364.69
14:00:38|3364.33
14:00:39|3364.98
14:00:40|3364.98
14:00:41|3364.98
14:00:42|3364.37
14:00:43|3364.77
14:00:44|3364.76
14:00:45|3364.8
14:00:46|3364.8
14:00:47|3364.8
14:00:48|3364.79
14:00:49|3364.6
14:00:51|3364.43
14:00:51|3364.78
14:00:52|3364.77
14:00:53|3364.61
14:00:54|3364.61
14:00:55|3364.61
14:00:56|3364.6
14:00:57|3364.6
14:00:58|3364.6
14:00:59|3364.77
14:01:00|3364.19
14:01:01|3364.39
14:01:02|3364.6
14:01:03|3364.9
14:01:05|3364.97
14:01:05|3364.97
14:01:06|3364.98
14:01:07|3364.98
14:01:08|3365.2
14:01:09|3365.49
14:01:10|3365.49
14:01:12|3365.5
14:01:12|3365.5
14:01:13|3365.79
14:01:15|3365.78
14:01:16|3365.79
14:01:17|3365.78
14:01:18|3365.78
14:01:18|3365.79
14:01:20|3365.79
14:01:21|3365.78
14:01:22|3366.49
14:01:22|3366.87
14:01:23|3366.99
14:01:24|3367.38
14:01:26|3367.99
14:01:26|3368.
14:01:28|3368.
14:01:29|3368.
14:01:30|3367.99
14:01:31|3367.8
14:01:32|3367.8
14:01:32|3367.21
14:01:34|3367.48
14:01:35|3367.47
14:01:36|3367.72
14:01:37|3367.72
14:01:38|3367.71
14:01:39|3367.99
14:01:40|3368.17
14:01:41|3368.41
14:01:42|3368.42
14:01:43|3368.41
14:01:44|3368.42
14:01:45|3368.41
14:01:46|3368.42
14:01:47|3368.42
14:01:48|3368.42
14:01:49|3368.42
14:01:50|3368.42
14:01:51|3368.42
14:01:52|3368.41
14:01:53|3368.56
14:01:54|3368.79
14:01:55|3368.79
14:01:56|3368.79
14:01:57|3368.78
14:01:58|3368.79
14:01:59|3368.78
14:02:00|3368.97
14:02:01|3368.96
14:02:02|3368.43
14:02:03|3368.43
14:02:04|3367.51
14:02:05|3367.02
14:02:07|3367.18
14:02:08|3367.18
14:02:08|3367.18
14:02:10|3366.07
14:02:11|3365.75
14:02:12|3365.2
14:02:13|3364.51
14:02:15|3363.01
14:02:16|3362.51
14:02:17|3362.52
14:02:18|3362.51
14:02:19|3362.52
14:02:19|3362.51
14:02:20|3362.51
14:02:21|3362.51
14:02:22|3362.51
14:02:24|3362.51
14:02:25|3362.52
14:02:26|3362.51
14:02:27|3362.51
14:02:28|3361.84
14:02:29|3362.12
14:02:30|3362.11
14:02:31|3362.11
14:02:32|3362.27
14:02:33|3362.5
14:02:34|3362.5
14:02:35|3362.49
14:02:36|3362.49
14:02:37|3362.98
14:02:38|3362.51
14:02:39|3362.5
14:02:40|3362.16
14:02:41|3362.
14:02:43|3361.51
14:02:43|3361.31
14:02:44|3361.1
14:02:45|3361.1
14:02:46|3361.
14:02:48|3360.
14:02:49|3360.47
14:02:50|3360.93
14:02:51|3361.
14:02:52|3361.22
14:02:53|3360.99
14:02:53|3360.99
14:02:54|3360.99
14:02:55|3361.
14:02:56|3361.03
14:02:57|3361.2
14:02:58|3361.19
14:02:59|3361.19
14:03:01|3361.39
14:03:01|3361.39
14:03:03|3361.4
14:03:03|3361.4
14:03:04|3361.79
14:03:06|3361.32
14:03:07|3361.72
14:03:07|3361.79
14:03:09|3361.46
14:03:09|3361.8
14:03:11|3361.8
14:03:11|3362.35
14:03:14|3362.4
14:03:15|3362.79
14:03:16|3362.8
14:03:17|3362.8
14:03:17|3362.8
14:03:18|3362.99
14:03:20|3362.99
14:03:21|3363.5
14:03:22|3363.59
14:03:23|3363.31
14:03:24|3363.06
14:03:25|3363.06
14:03:26|3362.51
14:03:27|3362.5
14:03:28|3362.74
14:03:29|3362.79
14:03:30|3362.89
14:03:31|3362.99
14:03:32|3363.08
14:03:33|3363.19
14:03:34|3363.2
14:03:35|3363.87
14:03:36|3363.87
14:03:37|3363.87
14:03:39|3363.99
14:03:39|3364.18
14:03:41|3364.39
14:03:42|3364.39
14:03:43|3364.4
14:03:43|3364.41
14:03:44|3364.63
14:03:46|3364.63
14:03:46|3364.62
14:03:48|3364.96
14:03:49|3365.38
14:03:49|3365.38
14:03:51|3365.37
14:03:52|3365.38
14:03:53|3365.47
14:03:54|3365.59
14:03:55|3365.62
14:03:56|3365.62
14:03:57|3365.62
14:03:58|3365.62
14:03:59|3365.61
14:04:00|3365.62
14:04:01|3366.12
14:04:02|3366.12
14:04:03|3366.79
14:04:04|3366.95
14:04:05|3366.95
14:04:06|3366.96
14:04:07|3366.99
14:04:08|3367.
14:04:09|3367.
14:04:11|3367.
14:04:11|3366.56
14:04:12|3366.37
14:04:14|3366.14
14:04:14|3365.63
14:04:15|3365.62
14:04:17|3365.63
14:04:18|3365.63
14:04:19|3365.24
14:04:19|3365.37
14:04:20|3365.38
14:04:22|3365.6
14:04:22|3365.59
14:04:24|3365.7
14:04:25|3365.71
14:04:26|3365.98
14:04:27|3365.83
14:04:28|3365.84
14:04:29|3365.84
14:04:30|3365.65
14:04:30|3365.63
14:04:31|3365.98
14:04:33|3365.99
14:04:34|3365.99
14:04:34|3365.99
14:04:36|3366.49
14:04:37|3366.5
14:04:38|3366.5
14:04:39|3367.
14:04:40|3367.
14:04:41|3366.99
14:04:42|3367.
14:04:43|3367.4
14:04:44|3367.39
14:04:45|3367.4
14:04:46|3367.39
14:04:47|3367.39
14:04:48|3367.4
14:04:49|3367.4
14:04:50|3366.78
14:04:51|3366.46
14:04:52|3366.47
14:04:53|3366.47
14:04:54|3366.47
14:04:55|3366.46
14:04:56|3366.01
14:04:57|3366.01
14:04:58|3365.53
14:04:59|3365.53
14:05:00|3365.51
14:05:01|3365.27
14:05:02|3365.23
14:05:03|3365.24
14:05:04|3365.8
14:05:06|3366.8
14:05:07|3366.97
14:05:07|3366.97
14:05:08|3366.99
14:05:09|3367.36
14:05:10|3367.5
14:05:11|3367.49
14:05:13|3366.61
14:05:13|3366.51
14:05:15|3366.19
14:05:16|3366.58
14:05:16|3366.58
14:05:18|3366.57
14:05:19|3366.58
14:05:20|3366.74
14:05:21|3366.95
14:05:21|3367.39
14:05:23|3367.4
14:05:24|3367.5
14:05:25|3367.96
14:05:26|3367.99
14:05:27|3367.6
14:05:28|3367.32
14:05:29|3367.68
14:05:30|3367.79
14:05:31|3367.8
14:05:33|3367.93
14:05:33|3367.92
14:05:34|3367.92
14:05:36|3367.99
14:05:37|3368.29
14:05:38|3369.15
14:05:38|3369.15
14:05:39|3369.15
14:05:40|3369.15
14:05:41|3369.15
14:05:42|3369.39
14:05:43|3369.39
14:05:44|3369.39
14:05:45|3369.07
14:05:46|3369.06
14:05:47|3369.48
14:05:48|3369.96
14:05:49|3370.
14:05:50|3369.99
14:05:52|3370.
14:05:52|3369.99
14:05:53|3370.39
14:05:55|3370.4
14:05:56|3370.03
14:05:56|3370.02
14:05:57|3369.86
14:05:58|3369.86
14:05:59|3369.86
14:06:00|3369.86
14:06:02|3369.74
14:06:03|3369.74
14:06:03|3369.75
14:06:04|3369.59
14:06:05|3369.59
14:06:07|3369.59
14:06:08|3369.6
14:06:08|3369.21
14:06:10|3369.2
14:06:10|3369.01
14:06:12|3368.2
14:06:13|3368.01
14:06:15|3368.2
14:06:16|3368.99
14:06:17|3368.63
14:06:18|3368.63
14:06:19|3368.62
14:06:20|3368.62
14:06:21|3368.63
14:06:22|3368.63
14:06:23|3368.98
14:06:24|3369.37
14:06:25|3369.49
14:06:26|3369.49
14:06:27|3369.49
14:06:28|3369.5
14:06:29|3369.49
14:06:30|3369.49
14:06:31|3369.5
14:06:32|3369.5
14:06:34|3369.5
14:06:35|3369.99
14:06:35|3369.98
14:06:36|3369.98
14:06:37|3370.12
14:06:38|3370.64
14:06:39|3370.64
14:06:40|3371.34
14:06:41|3371.22
14:06:42|3371.22
14:06:43|3371.01
14:06:44|3371.
14:06:45|3371.01
14:06:46|3370.72
14:06:48|3370.64
14:06:48|3370.65
14:06:49|3370.64
14:06:50|3370.65
14:06:51|3370.27
14:06:52|3370.01
14:06:53|3369.71
14:06:54|3369.7
14:06:56|3369.71
14:06:56|3369.71
14:06:57|3369.7
14:06:58|3369.71
14:06:59|3369.71
14:07:00|3369.7
14:07:01|3369.7
14:07:02|3369.7
14:07:03|3369.01
14:07:04|3369.01
14:07:05|3369.37
14:07:07|3369.4
14:07:08|3369.39
14:07:08|3369.17
14:07:09|3369.17
14:07:11|3369.16
14:07:11|3369.16
14:07:13|3369.89
14:07:14|3369.89
14:07:16|3369.89
14:07:16|3369.89
14:07:18|3369.9
14:07:19|3369.89
14:07:20|3369.99
14:07:21|3370.
14:07:22|3369.99
14:07:23|3369.99
14:07:24|3370.4
14:07:25|3370.48
14:07:26|3370.5
14:07:27|3370.5
14:07:28|3370.5
14:07:29|3370.49
14:07:30|3370.5
14:07:31|3370.5
14:07:32|3370.5
14:07:33|3370.5
14:07:34|3370.79
14:07:35|3370.51
14:07:36|3370.03
14:07:37|3370.01
14:07:38|3369.66
14:07:39|3369.66
14:07:40|3369.66
14:07:41|3369.66
14:07:42|3369.66
14:07:43|3369.66
14:07:44|3369.65
14:07:45|3369.91
14:07:46|3369.91
14:07:47|3369.91
14:07:48|3369.91
14:07:49|3369.91
14:07:50|3369.91
14:07:51|3369.9
14:07:53|3369.9
14:07:53|3369.9
14:07:54|3369.91
14:07:55|3369.91
14:07:56|3369.91
14:07:57|3369.91
14:07:58|3369.9
14:07:59|3370.33
14:08:00|3370.33
14:08:01|3370.04
14:08:02|3370.04
14:08:04|3370.05
14:08:05|3370.04
14:08:05|3370.04
14:08:06|3370.04
14:08:07|3369.98
14:08:08|3369.98
14:08:09|3369.
14:08:10|3369.01
14:08:11|3369.37
14:08:12|3369.6
14:08:14|3369.59
14:08:15|3369.59
14:08:16|3369.6
14:08:18|3369.6
14:08:18|3369.
14:08:19|3368.33
14:08:20|3367.61
14:08:21|3367.22
14:08:22|3366.99
14:08:23|3366.4
14:08:24|3366.39
14:08:25|3366.4
14:08:26|3366.29
14:08:28|3366.3
14:08:28|3366.55
14:08:29|3366.61
14:08:31|3366.6
14:08:31|3366.6
14:08:33|3366.84
14:08:33|3366.92
14:08:34|3367.22
14:08:36|3367.49
14:08:36|3367.49
14:08:37|3367.5
14:08:38|3367.49
14:08:39|3367.96
14:08:40|3367.98
14:08:41|3368.47
14:08:43|3369.
14:08:43|3369.
14:08:45|3368.41
14:08:46|3368.4
14:08:47|3368.4
14:08:47|3368.53
14:08:49|3368.5
14:08:50|3368.31
14:08:51|3368.32
14:08:51|3368.2
14:08:53|3367.79
14:08:54|3367.67
14:08:54|3367.19
14:08:56|3367.18
14:08:57|3367.18
14:08:58|3367.18
14:08:59|3367.19
14:09:00|3367.43
14:09:01|3367.43
14:09:02|3367.43
14:09:03|3367.09
14:09:04|3367.09
14:09:05|3367.6
14:09:06|3367.6
14:09:07|3367.59
14:09:08|3367.59
14:09:09|3367.59
14:09:10|3367.6
14:09:11|3367.59
14:09:12|3367.6
14:09:13|3367.59
14:09:14|3367.6
14:09:15|3367.6
14:09:16|3367.59
14:09:17|3367.59
14:09:18|3367.6
14:09:20|3367.6
14:09:20|3367.15
14:09:22|3367.16
14:09:23|3366.67
14:09:24|3366.52
14:09:24|3366.5
14:09:26|3366.51
14:09:26|3366.21
14:09:27|3366.21
14:09:28|3366.2
14:09:29|3366.21
14:09:31|3366.2
14:09:31|3366.
14:09:32|3366.01
14:09:33|3366.01
14:09:35|3366.01
14:09:35|3366.01
14:09:36|3366.
14:09:38|3366.4
14:09:38|3366.4
14:09:40|3366.4
14:09:40|3366.13
14:09:41|3366.11
14:09:42|3366.1
14:09:43|3366.1
14:09:44|3366.11
14:09:45|3366.1
14:09:46|3366.1
14:09:47|3366.63
14:09:48|3367.39
14:09:49|3367.09
14:09:51|3367.01
14:09:52|3367.01
14:09:52|3367.
14:09:53|3367.
14:09:54|3367.01
14:09:55|3367.01
14:09:56|3366.88
14:09:57|3366.84
14:09:59|3366.85
14:10:00|3366.85
14:10:01|3366.84
14:10:02|3366.84
14:10:02|3366.85
14:10:03|3366.65
14:10:05|3366.55
14:10:05|3366.55
14:10:06|3366.55
14:10:07|3366.55
14:10:08|3366.55
14:10:09|3366.55
14:10:10|3366.55
14:10:12|3366.11
14:10:12|3366.11
14:10:13|3366.11
14:10:14|3366.64
14:10:16|3366.11
14:10:18|3366.5
14:10:18|3366.5
14:10:19|3366.6
14:10:21|3366.61
14:10:22|3366.61
14:10:23|3366.6
14:10:24|3366.65
14:10:25|3366.99
14:10:26|3366.99
14:10:27|3366.99
14:10:28|3366.99
14:10:29|3367.
14:10:30|3367.
14:10:31|3366.99
14:10:32|3366.99
14:10:33|3366.99
14:10:34|3366.51
14:10:35|3366.51
14:10:36|3366.31
14:10:37|3366.32
14:10:39|3366.32
14:10:39|3366.11
14:10:41|3366.12
14:10:41|3366.11
14:10:42|3366.12
14:10:44|3366.31
14:10:44|3366.5
14:10:45|3366.49
14:10:46|3366.49
14:10:47|3366.49
14:10:48|3366.49
14:10:49|3365.93
14:10:50|3365.93
14:10:51|3365.93
14:10:52|3365.93
14:10:54|3365.93
14:10:54|3365.93
14:10:55|3365.92
14:10:56|3365.92
14:10:57|3365.92
14:10:58|3365.93
14:10:59|3365.93
14:11:00|3365.93
14:11:01|3365.93
14:11:02|3366.19
14:11:03|3366.19
14:11:05|3366.19
14:11:05|3365.91
14:11:06|3365.64
14:11:07|3365.62
14:11:08|3365.62
14:11:09|3365.62
14:11:10|3365.63
14:11:11|3365.63
14:11:12|3366.
14:11:13|3366.16
14:11:15|3366.17
14:11:16|3366.5
14:11:18|3366.5
14:11:18|3366.49
14:11:19|3365.98
14:11:21|3365.63
14:11:22|3365.38
14:11:22|3365.05
14:11:24|3365.04
14:11:24|3365.04
14:11:25|3365.04
14:11:26|3365.03
14:11:28|3365.03
14:11:29|3365.04
14:11:30|3365.03
14:11:31|3365.03
14:11:32|3365.03
14:11:33|3365.03
14:11:34|3365.03
14:11:35|3364.9
14:11:36|3364.5
14:11:37|3364.51
14:11:38|3364.51
14:11:39|3364.5
14:11:40|3364.22
14:11:41|3364.22
14:11:42|3364.22
14:11:43|3364.22
14:11:44|3364.22
14:11:46|3364.22
14:11:48|3364.5
14:11:48|3364.5
14:11:50|3364.99
14:11:51|3364.99
14:11:52|3364.99
14:11:52|3365.
14:11:54|3365.
14:11:55|3365.18
14:11:56|3365.19
14:11:56|3365.18
14:11:57|3365.19
14:11:58|3365.19
14:12:00|3365.18
14:12:01|3365.19
14:12:02|3364.9
14:12:03|3364.87
14:12:04|3364.87
14:12:05|3364.87
14:12:05|3364.88
14:12:07|3364.88
14:12:07|3364.75
14:12:08|3364.5
14:12:09|3364.31
14:12:11|3364.32
14:12:11|3364.32
14:12:12|3364.
14:12:14|3363.69
14:12:15|3363.7
14:12:16|3363.7
14:12:16|3363.69
14:12:19|3363.7
14:12:20|3363.69
14:12:21|3363.7
14:12:23|3363.69
14:12:24|3363.19
14:12:24|3363.07
14:12:26|3363.01
14:12:27|3363.01
14:12:28|3363.
14:12:28|3363.31
14:12:30|3363.7
14:12:30|3363.69
14:12:31|3363.37
14:12:32|3363.35
14:12:33|3363.35
14:12:34|3363.35
14:12:36|3363.35
14:12:37|3363.68
14:12:38|3363.69
14:12:39|3363.69
14:12:40|3363.69
14:12:41|3363.69
14:12:42|3363.7
14:12:43|3363.7
14:12:44|3363.7
14:12:46|3363.69
14:12:47|3363.7
14:12:48|3363.7
14:12:48|3363.69
14:12:50|3363.79
14:12:51|3363.82
14:12:52|3363.82
14:12:53|3363.82
14:12:54|3363.81
14:12:55|3363.81
14:12:56|3363.97
14:12:57|3364.
14:12:57|3364.
14:12:58|3364.
14:13:00|3363.99
14:13:00|3364.2
14:13:02|3364.24
14:13:03|3364.79
14:13:04|3364.87
14:13:04|3364.88
14:13:06|3364.88
14:13:06|3364.88
14:13:08|3364.88
14:13:09|3364.24
14:13:09|3364.25
14:13:10|3364.25
14:13:11|3364.25
14:13:13|3364.01
14:13:14|3363.5
14:13:14|3363.51
14:13:16|3363.51
14:13:17|3363.51
14:13:18|3363.5
14:13:20|3362.5
14:13:21|3362.5
14:13:22|3362.51
14:13:23|3362.51
14:13:24|3362.51
14:13:25|3362.5
14:13:27|3362.51
14:13:27|3362.62
14:13:28|3362.62
14:13:29|3362.61
14:13:30|3362.61
14:13:31|3362.62
14:13:33|3362.61
14:13:33|3362.61
14:13:34|3362.62
14:13:35|3362.61
14:13:36|3362.61
14:13:37|3362.99
14:13:38|3363.
14:13:39|3362.99
14:13:41|3362.99
14:13:41|3362.99
14:13:42|3362.99
14:13:43|3362.71
14:13:44|3362.7
14:13:45|3362.61
14:13:46|3362.61
14:13:47|3362.34
14:13:49|3362.03
14:13:50|3362.01
14:13:50|3362.01
14:13:52|3362.
14:13:53|3362.
14:13:53|3362.
14:13:54|3362.
14:13:55|3362.
14:13:56|3362.
14:13:57|3362.
14:13:58|3362.01
14:13:59|3362.
14:14:01|3362.01
14:14:02|3362.01
14:14:02|3361.84
14:14:04|3361.85
14:14:04|3361.85
14:14:05|3361.85
14:14:06|3361.85
14:14:07|3361.84
14:14:08|3362.19
14:14:09|3362.2
14:14:11|3361.87
14:14:11|3361.85
14:14:13|3361.86
14:14:14|3361.86
14:14:14|3361.86
14:14:15|3361.85
14:14:16|3361.85
14:14:17|3361.85
14:14:18|3361.85
14:14:20|3361.86
14:14:21|3361.86
14:14:23|3361.86
14:14:23|3361.85
14:14:25|3361.86
14:14:26|3361.86
14:14:27|3361.86
14:14:27|3361.86
14:14:29|3361.85
14:14:30|3361.86
14:14:31|3361.85
14:14:32|3361.85
14:14:33|3361.86
14:14:34|3361.85
14:14:35|3361.86
14:14:36|3361.85
14:14:37|3361.86
14:14:38|3361.85
14:14:39|3361.85
14:14:40|3361.85
14:14:41|3361.86
14:14:42|3362.
14:14:43|3362.
14:14:44|3362.32
14:14:45|3362.33
14:14:46|3362.46
14:14:47|3362.49
14:14:48|3362.85
14:14:49|3362.85
14:14:50|3363.
14:14:51|3363.16
14:14:52|3363.38
14:14:53|3363.73
14:14:54|3363.81
14:14:55|3364.
14:14:56|3363.99
14:14:57|3363.99
14:14:58|3363.99
14:14:59|3364.
14:15:00|3364.18
14:15:01|3364.18
14:15:02|3364.18
14:15:03|3363.64
14:15:04|3363.64
14:15:05|3363.65
14:15:06|3362.59
14:15:07|3362.04
14:15:08|3361.85
14:15:09|3361.01
14:15:10|3361.01
14:15:11|3361.01
14:15:12|3361.01
14:15:13|3361.14
14:15:14|3361.14
14:15:15|3361.35
14:15:16|3361.36
14:15:17|3361.35
14:15:18|3361.35
14:15:19|3361.35
14:15:20|3361.35
14:15:22|3361.35
14:15:23|3361.01
14:15:23|3361.01
14:15:24|3360.81
14:15:25|3360.81
14:15:27|3360.81
14:15:27|3360.55
14:15:29|3360.52
14:15:30|3360.51
14:15:30|3360.51
14:15:32|3360.36
14:15:33|3360.21
14:15:34|3360.35
14:15:35|3360.36
14:15:36|3360.36
14:15:37|3360.19
14:15:38|3360.01
14:15:39|3360.01
14:15:40|3360.
14:15:41|3359.19
14:15:42|3358.69
14:15:43|3358.69
14:15:44|3358.7
14:15:45|3358.7
14:15:46|3358.69
14:15:47|3358.69
14:15:48|3358.7
14:15:49|3358.95
14:15:51|3358.95
14:15:51|3359.19
14:15:52|3359.49
14:15:53|3359.5
14:15:54|3359.49
14:15:55|3359.49
14:15:56|3359.79
14:15:57|3359.92
14:15:59|3359.55
14:15:59|3359.49
14:16:00|3359.01
14:16:01|3359.01
14:16:02|3359.01
14:16:03|3358.64
14:16:04|3358.99
14:16:06|3359.19
14:16:06|3359.2
14:16:07|3359.2
14:16:08|3359.19
14:16:09|3359.2
14:16:10|3359.2
14:16:11|3359.2
14:16:13|3359.19
14:16:13|3359.5
14:16:14|3359.98
14:16:15|3360.36
14:16:16|3360.36
14:16:17|3360.99
14:16:18|3361.
14:16:19|3361.
14:16:20|3360.99
14:16:21|3361.
14:16:22|3360.99
14:16:24|3360.46
14:16:25|3359.63
14:16:26|3359.63
14:16:27|3359.64
14:16:28|3359.19
14:16:30|3359.14
14:16:30|3359.15
14:16:32|3359.15
14:16:33|3359.03
14:16:34|3358.32
14:16:34|3358.31
14:16:35|3358.01
14:16:36|3358.01
14:16:38|3357.4
14:16:38|3357.14
14:16:39|3357.34
14:16:41|3357.39
14:16:41|3357.39
14:16:42|3357.5
14:16:43|3357.
14:16:44|3356.68
14:16:46|3356.65
14:16:46|3356.65
14:16:47|3356.47
14:16:48|3356.2
14:16:49|3356.19
14:16:51|3356.2
14:16:53|3355.02
14:16:53|3355.
14:16:54|3354.6
14:16:55|3354.59
14:16:56|3354.6
14:16:57|3354.6
14:16:58|3354.11
14:16:59|3354.02
14:17:01|3354.01
14:17:01|3353.56
14:17:02|3353.24
14:17:03|3352.72
14:17:05|3352.71
14:17:05|3353.21
14:17:07|3353.22
14:17:07|3353.5
14:17:08|3353.78
14:17:09|3353.78
14:17:10|3353.77
14:17:11|3353.77
14:17:12|3353.77
14:17:13|3353.78
14:17:14|3353.99
14:17:16|3353.99
14:17:16|3353.5
14:17:17|3353.49
14:17:18|3353.76
14:17:20|3353.8
14:17:20|3354.09
14:17:21|3354.01
14:17:22|3354.03
14:17:24|3353.77
14:17:25|3354.14
14:17:26|3354.15
14:17:27|3354.15
14:17:29|3354.49
14:17:30|3354.8
14:17:31|3355.03
14:17:31|3354.62
14:17:32|3354.95
14:17:34|3354.95
14:17:35|3355.03
14:17:36|3355.18
14:17:38|3355.
14:17:38|3355.38
14:17:39|3355.4
14:17:41|3355.4
14:17:41|3355.49
14:17:43|3355.49
14:17:44|3355.5
14:17:45|3355.5
14:17:46|3355.91
14:17:47|3356.19
14:17:47|3356.19
14:17:49|3356.19
14:17:50|3356.19
14:17:51|3355.78
14:17:52|3355.76
14:17:53|3355.63
14:17:54|3355.64
14:17:55|3355.64
14:17:56|3355.64
14:17:57|3355.65
14:17:58|3355.64
14:17:59|3355.65
14:18:00|3355.64
14:18:01|3355.69
14:18:02|3355.51
14:18:03|3355.2
14:18:05|3355.01
14:18:06|3353.85
14:18:07|3354.2
14:18:08|3354.19
14:18:09|3354.2
14:18:10|3354.2
14:18:11|3354.19
14:18:12|3353.95
14:18:13|3353.99
14:18:14|3354.18
14:18:15|3354.18
14:18:16|3353.61
14:18:17|3353.6
14:18:18|3353.08
14:18:19|3353.15
14:18:20|3353.59
14:18:21|3353.8
14:18:22|3353.96
14:18:23|3353.99
14:18:25|3354.19
14:18:26|3354.2
14:18:27|3354.19
14:18:28|3354.19
14:18:29|3354.49
14:18:31|3354.22
14:18:32|3354.
14:18:33|3354.
14:18:34|3353.99
14:18:35|3353.99
14:18:36|3353.99
14:18:37|3354.19
14:18:38|3354.2
14:18:39|3354.2
14:18:40|3355.65
14:18:41|3355.92
14:18:43|3355.92
14:18:44|3356.
14:18:45|3356.
14:18:46|3356.
14:18:46|3356.
14:18:47|3356.29
14:18:49|3356.99
14:18:50|3357.99
14:18:51|3357.99
14:18:51|3358.24
14:18:53|3358.49
14:18:54|3358.5
14:18:55|3358.5
14:18:56|3358.49
14:18:56|3358.49
14:18:58|3358.3
14:18:59|3358.01
14:19:00|3358.01
14:19:01|3358.
14:19:02|3357.99
14:19:03|3358.78
14:19:04|3358.79
14:19:05|3358.79
14:19:06|3358.99
14:19:07|3358.99
14:19:08|3359.4
14:19:09|3359.5
14:19:10|3360.2
14:19:11|3360.01
14:19:12|3360.01
14:19:13|3360.
14:19:14|3360.04
14:19:15|3360.
14:19:17|3360.31
14:19:18|3360.49
14:19:18|3360.99
14:19:19|3361.23
14:19:20|3361.23
14:19:21|3361.23
14:19:22|3361.23
14:19:23|3361.23
14:19:24|3361.2
14:19:26|3361.04
14:19:27|3361.47
14:19:28|3361.47
14:19:29|3362.3
14:19:30|3362.5
14:19:31|3363.47
14:19:32|3363.47
14:19:33|3363.49
14:19:34|3363.72
14:19:35|3363.73
14:19:36|3363.98
14:19:37|3364.47
14:19:38|3364.69
14:19:39|3364.75
14:19:40|3365.12
14:19:42|3365.15
14:19:42|3365.15
14:19:43|3365.14
14:19:44|3365.14
14:19:45|3363.81
14:19:46|3364.37
14:19:47|3364.37
14:19:48|3364.87
14:19:49|3364.87
14:19:50|3364.86
14:19:51|3364.86
14:19:52|3365.82
14:19:53|3365.83
14:19:54|3365.82
14:19:55|3365.82
14:19:56|3365.82
14:19:57|3365.8
14:19:58|3365.61
14:19:59|3365.52
14:20:00|3365.52
14:20:01|3365.51
14:20:02|3365.48
14:20:04|3365.41
14:20:04|3366.13
14:20:05|3366.18
14:20:06|3366.18
14:20:07|3366.45
14:20:08|3366.46
14:20:09|3367.01
14:20:11|3366.82
14:20:12|3366.8
14:20:12|3367.04
14:20:14|3367.04
14:20:15|3367.5
14:20:16|3368.
14:20:16|3368.06
14:20:17|3368.49
14:20:19|3368.6
14:20:19|3368.26
14:20:21|3368.2
14:20:21|3368.62
14:20:23|3368.75
14:20:24|3368.76
14:20:24|3368.75
14:20:26|3368.75
14:20:28|3368.99
14:20:29|3369.49
14:20:30|3369.88
14:20:31|3369.
14:20:32|3369.74
14:20:33|3369.75
14:20:34|3369.75
14:20:35|3369.89
14:20:36|3370.02
14:20:37|3370.58
14:20:38|3370.57
14:20:39|3370.57
14:20:40|3370.57
14:20:41|3370.28
14:20:42|3370.
14:20:43|3370.01
14:20:44|3370.
14:20:45|3370.
14:20:46|3370.01
14:20:47|3370.01
14:20:48|3370.
14:20:49|3370.
14:20:50|3370.01
14:20:51|3370.
14:20:52|3370.
14:20:53|3370.
14:20:54|3370.01
14:20:55|3370.
14:20:56|3370.01
14:20:57|3370.
14:20:58|3370.
14:20:59|3369.75
14:21:00|3369.74
14:21:01|3369.5
14:21:02|3369.
14:21:03|3368.8
14:21:04|3368.4
14:21:05|3368.15
14:21:06|3367.92
14:21:07|3368.46
14:21:08|3368.5
14:21:09|3368.93
14:21:10|3368.92
14:21:11|3368.92
14:21:12|3368.69
14:21:13|3368.62
14:21:15|3368.61
14:21:15|3369.99
14:21:16|3369.99
14:21:17|3369.99
14:21:18|3370.
14:21:19|3369.99
14:21:20|3369.99
14:21:21|3370.
14:21:22|3370.43
14:21:24|3370.58
14:21:24|3370.58
14:21:25|3370.57
14:21:26|3370.57
14:21:27|3370.57
14:21:29|3370.58
14:21:29|3370.58
14:21:32|3370.57
14:21:33|3370.
14:21:33|3370.01
14:21:35|3370.57
14:21:35|3370.57
14:21:36|3370.57
14:21:37|3370.57
14:21:38|3370.57
14:21:40|3370.57
14:21:41|3370.64
14:21:41|3370.64
14:21:43|3370.65
14:21:44|3370.9
14:21:45|3370.8
14:21:46|3370.81
14:21:47|3370.61
14:21:48|3370.79
14:21:49|3370.79
14:21:50|3370.89
14:21:51|3370.9
14:21:52|3370.89
14:21:53|3370.89
14:21:54|3370.89
14:21:55|3370.89
14:21:56|3370.89
14:21:57|3370.9
14:21:58|3370.89
14:21:59|3370.9
14:22:01|3370.81
14:22:01|3369.85
14:22:03|3369.65
14:22:04|3369.65
14:22:04|3369.65
14:22:06|3370.83
14:22:07|3370.5
14:22:08|3370.51
14:22:09|3370.5
14:22:10|3370.5
14:22:11|3370.5
14:22:12|3370.51
14:22:13|3370.98
14:22:14|3370.76
14:22:15|3370.77
14:22:16|3370.76
14:22:17|3370.51
14:22:18|3370.95
14:22:19|3370.81
14:22:20|3370.81
14:22:21|3370.81
14:22:22|3370.8
14:22:23|3370.8
14:22:24|3370.81
14:22:25|3370.81
14:22:26|3370.81
14:22:28|3370.8
14:22:29|3370.8
14:22:30|3370.8
14:22:31|3370.51
14:22:32|3370.2
14:22:34|3370.2
14:22:34|3370.1
14:22:35|3370.1
14:22:37|3370.1
14:22:37|3370.03
14:22:39|3369.
14:22:39|3369.39
14:22:41|3369.16
14:22:41|3368.5
14:22:42|3368.1
14:22:44|3368.1
14:22:46|3368.1
14:22:47|3368.1
14:22:47|3368.1
14:22:48|3368.1
14:22:49|3368.27
14:22:50|3368.39
14:22:51|3368.4
14:22:52|3368.4
14:22:54|3368.4
14:22:54|3368.51
14:22:56|3368.51
14:22:57|3368.5
14:22:57|3368.5
14:22:58|3368.51
14:22:59|3368.51
14:23:01|3368.51
14:23:02|3368.51
14:23:03|3368.51
14:23:04|3368.51
14:23:05|3369.2
14:23:06|3368.52
14:23:07|3368.52
14:23:08|3368.52
14:23:09|3368.53
14:23:10|3368.53
14:23:11|3368.68
14:23:12|3369.19
14:23:13|3369.37
14:23:14|3369.49
14:23:15|3369.79
14:23:16|3369.79
14:23:17|3369.79
14:23:18|3369.64
14:23:19|3369.2
14:23:20|3369.2
14:23:21|3369.01
14:23:22|3369.01
14:23:23|3369.
14:23:24|3369.01
14:23:25|3368.83
14:23:26|3367.4
14:23:27|3367.
14:23:28|3367.
14:23:29|3367.
14:23:30|3367.
14:23:31|3367.24
14:23:32|3367.49
14:23:33|3367.96
14:23:34|3368.2
14:23:35|3368.2
14:23:36|3368.2
14:23:37|3368.2
14:23:38|3368.2
14:23:39|3368.2
14:23:40|3368.2
14:23:41|3368.19
14:23:43|3368.19
14:23:43|3368.19
14:23:44|3368.19
14:23:45|3368.19
14:23:46|3368.19
14:23:47|3368.19
14:23:48|3368.2
14:23:49|3368.2
14:23:50|3367.8
14:23:51|3367.81
14:23:52|3367.81
14:23:53|3367.75
14:23:54|3367.3
14:23:56|3367.12
14:23:56|3367.11
14:23:57|3367.1
14:23:59|3367.11
14:23:59|3367.1
14:24:00|3367.11
14:24:02|3367.1
14:24:02|3367.26
14:24:03|3367.44
14:24:04|3367.44
14:24:06|3367.44
14:24:06|3367.5
14:24:07|3367.69
14:24:08|3367.68
14:24:09|3367.68
14:24:10|3367.69
14:24:11|3367.68
14:24:12|3367.69
14:24:13|3367.69
14:24:14|3367.69
14:24:15|3367.69
14:24:17|3368.
14:24:17|3367.77
14:24:18|3367.7
14:24:19|3367.12
14:24:20|3367.03
14:24:21|3366.69
14:24:22|3366.7
14:24:23|3366.69
14:24:24|3366.7
14:24:25|3366.69
14:24:26|3366.69
14:24:27|3366.69
14:24:28|3366.7
14:24:31|3366.69
14:24:32|3366.7
14:24:33|3366.7
14:24:34|3366.69
14:24:35|3366.69
14:24:36|3366.69
14:24:37|3366.7
14:24:38|3366.7
14:24:39|3366.22
14:24:40|3365.84
14:24:41|3365.84
14:24:42|3365.58
14:24:43|3365.5
14:24:44|3365.5
14:24:45|3365.2
14:24:46|3365.21
14:24:47|3365.2
14:24:48|3365.2
14:24:49|3365.2
14:24:50|3365.2
14:24:52|3365.2
14:24:52|3365.39
14:24:54|3365.39
14:24:54|3365.39
14:24:55|3365.4
14:24:57|3365.4
14:24:57|3365.4
14:24:59|3365.41
14:24:59|3365.41
14:25:01|3365.2
14:25:02|3365.21
14:25:02|3365.69
14:25:03|3365.69
14:25:04|3365.69
14:25:05|3365.7
14:25:06|3365.69
14:25:07|3365.69
14:25:10|3365.7
14:25:11|3367.93
14:25:11|3367.93
14:25:12|3367.24
14:25:14|3366.73
14:25:15|3367.
14:25:15|3366.6
14:25:16|3366.5
14:25:17|3366.23
14:25:18|3366.9
14:25:20|3366.89
14:25:20|3366.74
14:25:22|3366.58
14:25:23|3366.4
14:25:24|3366.
14:25:24|3366.
14:25:26|3365.98
14:25:27|3365.92
14:25:28|3365.92
14:25:29|3365.92
14:25:30|3365.92
14:25:30|3365.92
14:25:33|3366.5
14:25:34|3366.89
14:25:34|3366.89
14:25:35|3366.89
14:25:36|3366.48
14:25:37|3366.48
14:25:39|3366.48
14:25:40|3366.48
14:25:41|3366.97
14:25:41|3366.99
14:25:42|3366.99
14:25:43|3366.99
14:25:44|3366.99
14:25:45|3366.51
14:25:46|3366.1
14:25:47|3366.11
14:25:48|3366.02
14:25:49|3365.92
14:25:50|3365.4
14:25:51|3365.41
14:25:52|3365.41
14:25:53|3365.41
14:25:55|3365.4
14:25:56|3365.77
14:25:56|3365.79
14:25:57|3366.39
14:25:58|3367.78
14:26:00|3367.8
14:26:00|3367.81
14:26:01|3367.81
14:26:02|3367.82
14:26:04|3368.36
14:26:05|3368.5
14:26:05|3368.5
14:26:06|3368.79
14:26:07|3368.79
14:26:08|3368.49
14:26:09|3368.4
14:26:10|3368.4
14:26:12|3368.68
14:26:12|3368.67
14:26:13|3368.77
14:26:15|3368.81
14:26:15|3368.8
14:26:16|3369.35
14:26:17|3369.34
14:26:19|3369.34
14:26:19|3369.7
14:26:20|3369.61
14:26:21|3369.6
14:26:23|3369.61
14:26:24|3369.61
14:26:24|3369.61
14:26:25|3369.61
14:26:26|3369.78
14:26:28|3370.
14:26:29|3369.99
14:26:29|3369.99
14:26:30|3370.
14:26:32|3370.42
14:26:34|3370.66
14:26:34|3370.66
14:26:36|3370.66
14:26:37|3370.76
14:26:38|3371.3
14:26:39|3371.29
14:26:40|3371.29
14:26:41|3371.
14:26:42|3370.96
14:26:43|3370.83
14:26:44|3370.42
14:26:45|3370.42
14:26:46|3370.42
14:26:47|3370.4
14:26:49|3370.41
14:26:49|3370.24
14:26:50|3370.23
14:26:51|3370.23
14:26:52|3370.24
14:26:53|3370.24
14:26:55|3370.24
14:26:55|3370.23
14:26:57|3370.23
14:26:57|3370.
14:26:59|3370.01
14:26:59|3370.
14:27:00|3370.01
14:27:01|3370.01
14:27:02|3370.01
14:27:04|3370.3
14:27:04|3370.39
14:27:05|3370.39
14:27:06|3370.42
14:27:07|3370.42
14:27:08|3370.42
14:27:09|3370.42
14:27:10|3370.42
14:27:12|3370.43
14:27:12|3370.42
14:27:13|3370.42
14:27:14|3370.42
14:27:15|3370.43
14:27:16|3370.43
14:27:17|3370.42
14:27:18|3370.59
14:27:19|3370.58
14:27:20|3370.42
14:27:21|3370.42
14:27:22|3370.42
14:27:24|3370.42
14:27:25|3370.42
14:27:25|3370.95
14:27:26|3370.95
14:27:28|3370.95
14:27:28|3370.96
14:27:29|3370.96
14:27:30|3370.96
14:27:31|3370.96
14:27:33|3370.98
14:27:34|3370.98
14:27:35|3370.98
14:27:36|3371.
14:27:37|3371.22
14:27:38|3371.23
14:27:39|3371.23
14:27:40|3371.22
14:27:41|3371.23
14:27:42|3371.22
14:27:43|3371.23
14:27:44|3371.22
14:27:45|3371.23
14:27:46|3371.23
14:27:47|3371.27
14:27:48|3371.46
14:27:49|3371.47
14:27:51|3371.83
14:27:51|3371.83
14:27:52|3371.84
14:27:53|3371.69
14:27:55|3371.7
14:27:56|3371.6
14:27:57|3372.54
14:27:57|3372.55
14:27:58|3372.54
14:28:00|3372.54
14:28:01|3372.55
14:28:02|3372.55
14:28:03|3372.87
14:28:04|3372.88
14:28:04|3372.87
14:28:05|3373.52
14:28:07|3373.59
14:28:07|3373.6
14:28:09|3373.59
14:28:10|3373.85
14:28:10|3374.11
14:28:11|3374.11
14:28:13|3374.11
14:28:13|3374.12
14:28:15|3374.12
14:28:15|3374.11
14:28:17|3374.11
14:28:17|3374.11
14:28:19|3374.27
14:28:20|3374.45
14:28:20|3374.46
14:28:21|3374.45
14:28:22|3374.49
14:28:24|3374.62
14:28:25|3375.08
14:28:26|3375.34
14:28:27|3375.36
14:28:28|3375.87
14:28:29|3376.35
14:28:30|3376.98
14:28:31|3376.98
14:28:32|3376.99
14:28:33|3376.98
14:28:34|3376.36
14:28:35|3376.9
14:28:36|3376.9
14:28:37|3376.9
14:28:38|3376.91
14:28:40|3377.24
14:28:40|3377.25
14:28:42|3377.24
14:28:43|3377.25
14:28:44|3377.25
14:28:45|3377.24
14:28:46|3377.24
14:28:47|3377.35
14:28:48|3377.36
14:28:49|3379.
14:28:50|3379.2
14:28:51|3378.83
14:28:52|3378.94
14:28:53|3378.93
14:28:54|3378.94
14:28:56|3378.99
14:28:57|3379.32
14:28:57|3379.31
14:28:58|3379.31
14:29:00|3379.63
14:29:00|3379.61
14:29:01|3379.32
14:29:02|3379.31
14:29:03|3379.31
14:29:05|3379.71
14:29:05|3379.71
14:29:06|3379.71
14:29:08|3379.72
14:29:08|3380.4
14:29:09|3380.61
14:29:11|3380.27
14:29:12|3380.2
14:29:14|3380.15
14:29:15|3380.14
14:29:16|3380.14
14:29:16|3380.15
14:29:17|3380.
14:29:18|3380.38
14:29:19|3380.1
14:29:21|3380.1
14:29:21|3380.1
14:29:22|3380.1
14:29:23|3380.09
14:29:24|3380.09
14:29:26|3380.09
14:29:26|3380.09
14:29:27|3380.1
14:29:28|3380.09
14:29:29|3379.61
14:29:30|3379.61
14:29:31|3379.61
14:29:32|3379.6
14:29:34|3379.56
14:29:34|3379.63
14:29:36|3379.63
14:29:38|3379.63
14:29:38|3379.62
14:29:40|3379.22
14:29:40|3378.61
14:29:42|3378.61
14:29:42|3378.62
14:29:43|3378.85
14:29:44|3379.36
14:29:46|3379.49
14:29:47|3379.98
14:29:47|3379.98
14:29:48|3379.98
14:29:49|3379.99
14:29:50|3379.99
14:29:52|3379.75
14:29:52|3379.75
14:29:53|3379.75
14:29:54|3379.75
14:29:55|3379.74
14:29:57|3379.74
14:29:58|3379.74
14:29:59|3379.74
14:29:59|3379.75
14:30:01|3378.26
14:30:01|3378.89
14:30:03|3379.42
14:30:04|3379.74
14:30:05|3379.21
14:30:06|3379.01
14:30:07|3378.01
14:30:08|3377.5
14:30:09|3377.5
14:30:10|3378.59
14:30:11|3378.01
14:30:12|3377.99
14:30:13|3377.98
14:30:14|3377.67
14:30:15|3377.76
14:30:16|3378.4
14:30:17|3377.81
14:30:18|3378.53
14:30:19|3378.59
14:30:20|3378.31
14:30:21|3377.81
14:30:22|3377.6
14:30:23|3377.37
14:30:24|3377.38
14:30:25|3377.38
14:30:26|3377.66
14:30:27|3378.28
14:30:28|3378.63
14:30:29|3379.19
14:30:30|3379.39
14:30:31|3379.39
14:30:32|3379.39
14:30:33|3382.07
14:30:34|3382.91
14:30:35|3382.99
14:30:36|3381.81
14:30:37|3382.14
14:30:38|3382.14
14:30:39|3382.22
14:30:40|3382.22
14:30:41|3382.23
14:30:43|3389.74
14:30:44|3391.97
14:30:45|3390.61
14:30:46|3393.5
14:30:47|3393.6
14:30:48|3393.6
14:30:49|3393.6
14:30:50|3396.91
14:30:51|3396.8
14:30:52|3398.21
14:30:53|3399.21
14:30:54|3399.4
14:30:55|3400.61
14:30:56|3400.63
14:30:57|3401.7
14:30:58|3401.99
14:30:59|3402.4
14:31:00|3402.16
14:31:01|3401.72
14:31:02|3400.2
14:31:03|3399.68
14:31:05|3399.15
14:31:05|3397.81
14:31:06|3396.92
14:31:07|3395.48
14:31:08|3394.21
14:31:10|3393.15
14:31:10|3393.59
14:31:11|3394.59
14:31:12|3394.59
14:31:14|3394.4
14:31:14|3392.4
14:31:15|3393.23
14:31:17|3392.67
14:31:17|3392.96
14:31:18|3393.39
14:31:19|3393.13
14:31:20|3396.4
14:31:21|3396.15
14:31:22|3396.68
14:31:23|3395.2
14:31:24|3394.63
14:31:25|3395.41
14:31:26|3396.79
14:31:28|3397.82
14:31:29|3396.78
14:31:30|3396.39
14:31:31|3396.59
14:31:32|3396.41
14:31:33|3396.12
14:31:34|3397.4
14:31:35|3396.67
14:31:36|3395.89
14:31:38|3394.4
14:31:38|3395.6
14:31:40|3395.39
14:31:41|3394.6
14:31:42|3394.35
14:31:43|3395.79
14:31:44|3394.51
14:31:45|3394.66
14:31:46|3395.19
14:31:47|3396.33
14:31:48|3396.09
14:31:50|3396.03
14:31:51|3395.23
14:31:51|3395.73
14:31:52|3399.18
14:31:53|3399.18
14:31:54|3399.52
14:31:56|3399.8
14:31:57|3399.41
14:31:57|3399.12
14:31:58|3399.4
14:32:00|3398.81
14:32:01|3397.8
14:32:02|3397.67
14:32:03|3397.61
14:32:04|3397.81
14:32:05|3397.8
14:32:06|3397.92
14:32:07|3398.01
14:32:08|3397.78
14:32:09|3397.89
14:32:10|3397.6
14:32:11|3398.8
14:32:12|3398.79
14:32:13|3398.78
14:32:14|3398.78
14:32:15|3398.41
14:32:16|3398.27
14:32:17|3398.59
14:32:18|3399.03
14:32:19|3399.33
14:32:20|3399.33
14:32:21|3399.41
14:32:22|3399.08
14:32:23|3399.04
14:32:24|3399.04
14:32:25|3399.34
14:32:26|3401.44
14:32:27|3401.26
14:32:28|3401.26
14:32:29|3401.39
14:32:30|3401.39
14:32:31|3402.8
14:32:32|3402.59
14:32:33|3402.49
14:32:34|3402.2
14:32:35|3402.52
14:32:36|3403.79
14:32:37|3407.05
14:32:39|3406.9
14:32:40|3405.68
14:32:42|3405.6
14:32:43|3403.58
14:32:44|3404.
14:32:45|3404.
14:32:47|3404.71
14:32:48|3405.17
14:32:48|3406.89
14:32:50|3406.99
14:32:50|3406.81
14:32:51|3407.49
14:32:52|3407.2
14:32:53|3406.67
14:32:54|3405.64
14:32:56|3408.08
14:32:56|3406.6
14:32:57|3406.67
14:32:59|3406.26
14:32:59|3406.07
14:33:00|3405.03
14:33:01|3405.8
14:33:02|3411.
14:33:03|3410.51
14:33:04|3410.33
14:33:05|3409.01
14:33:07|3407.39
14:33:07|3408.19
14:33:08|3408.45
14:33:09|3408.
14:33:11|3407.39
14:33:12|3406.04
14:33:13|3407.27
14:33:13|3406.99
14:33:15|3406.22
14:33:16|3407.78
14:33:17|3407.6
14:33:18|3407.47
14:33:19|3408.01
14:33:20|3407.61
14:33:22|3407.51
14:33:22|3407.73
14:33:23|3407.47
14:33:24|3407.87
14:33:26|3407.41
14:33:26|3406.51
14:33:27|3405.81
14:33:28|3405.8
14:33:29|3405.57
14:33:30|3405.
14:33:31|3404.53
14:33:32|3404.5
14:33:33|3405.09
14:33:34|3404.5
14:33:35|3404.51
14:33:36|3404.33
14:33:37|3404.21
14:33:39|3404.21
14:33:40|3406.19
14:33:41|3405.61
14:33:42|3406.15
14:33:43|3406.14
14:33:45|3406.15
14:33:46|3406.15
14:33:46|3406.14
14:33:47|3406.01
14:33:48|3405.6
14:33:50|3405.51
14:33:50|3405.05
14:33:52|3405.51
14:33:53|3405.51
14:33:54|3405.8
14:33:55|3405.59
14:33:55|3405.31
14:33:57|3405.
14:33:57|3405.07
14:33:59|3405.08
14:34:00|3408.24
14:34:01|3407.68
14:34:01|3407.66
14:34:03|3407.01
14:34:04|3406.76
14:34:04|3406.81
14:34:06|3406.81
14:34:07|3405.67
14:34:08|3405.48
14:34:09|3405.05
14:34:10|3405.
14:34:11|3404.99
14:34:12|3404.99
14:34:13|3405.77
14:34:14|3407.
14:34:15|3407.32
14:34:16|3409.38
14:34:17|3409.99
14:34:18|3409.92
14:34:19|3411.39
14:34:20|3410.66
14:34:21|3410.02
14:34:22|3410.
14:34:23|3410.
14:34:24|3410.06
14:34:25|3410.07
14:34:26|3410.32
14:34:27|3410.31
14:34:28|3410.32
14:34:29|3410.32
14:34:30|3410.61
14:34:31|3410.51
14:34:32|3410.
14:34:33|3410.14
14:34:34|3410.19
14:34:35|3410.79
14:34:36|3410.79
14:34:37|3410.79
14:34:38|3410.62
14:34:40|3410.62
14:34:41|3410.56
14:34:42|3410.41
14:34:42|3410.
14:34:44|3410.18
14:34:44|3410.02
14:34:46|3410.02
14:34:46|3408.21
14:34:48|3408.07
14:34:49|3408.77
14:34:50|3408.85
14:34:51|3409.4
14:34:52|3409.5
14:34:53|3409.99
14:34:54|3409.99
14:34:55|3410.99
14:34:56|3410.99
14:34:57|3410.22
14:34:58|3410.21
14:35:00|3410.1
14:35:00|3410.
14:35:01|3409.59
14:35:02|3409.17
14:35:03|3409.16
14:35:04|3409.79
14:35:06|3409.79
14:35:06|3409.66
14:35:07|3410.99
14:35:09|3410.5
14:35:09|3410.
14:35:10|3410.
14:35:12|3410.01
14:35:13|3410.01
14:35:13|3410.
14:35:14|3410.68
14:35:16|3410.95
14:35:16|3409.79
14:35:18|3409.5
14:35:19|3408.86
14:35:19|3408.62
14:35:20|3407.54
14:35:21|3407.01
14:35:22|3407.42
14:35:23|3408.5
14:35:24|3407.6
14:35:25|3408.49
14:35:27|3408.49
14:35:27|3408.82
14:35:28|3410.
14:35:29|3409.64
14:35:30|3409.42
14:35:31|3409.
14:35:33|3408.68
14:35:34|3408.68
14:35:35|3409.19
14:35:35|3409.19
14:35:37|3409.42
14:35:37|3409.96
14:35:39|3409.97
14:35:40|3410.58
14:35:41|3410.45
14:35:43|3410.41
14:35:44|3411.59
14:35:45|3411.74
14:35:47|3411.62
14:35:48|3411.59
14:35:48|3411.21
14:35:50|3410.51
14:35:51|3409.96
14:35:52|3409.79
14:35:53|3409.6
14:35:54|3409.61
14:35:55|3410.74
14:35:56|3411.29
14:35:57|3411.04
14:35:58|3411.04
14:35:59|3411.6
14:36:00|3412.92
14:36:01|3412.87
14:36:02|3412.53
14:36:03|3413.95
14:36:04|3413.4
14:36:05|3413.88
14:36:06|3414.53
14:36:07|3413.5
14:36:08|3413.5
14:36:09|3413.5
14:36:10|3414.49
14:36:11|3414.87
14:36:12|3414.87
14:36:13|3414.87
14:36:14|3414.2
14:36:15|3414.2
14:36:16|3414.21
14:36:17|3414.71
14:36:18|3414.01
14:36:19|3414.2
14:36:20|3414.19
14:36:21|3414.22
14:36:22|3413.66
14:36:23|3413.2
14:36:24|3413.21
14:36:25|3413.53
14:36:27|3413.52
14:36:27|3413.44
14:36:28|3413.2
14:36:29|3412.03
14:36:30|3411.72
14:36:31|3412.
14:36:32|3412.65
14:36:34|3412.99
14:36:34|3412.68
14:36:36|3412.88
14:36:36|3412.35
14:36:37|3411.6
14:36:38|3410.51
14:36:39|3409.4
14:36:41|3411.19
14:36:43|3412.64
14:36:44|3412.64
14:36:44|3414.82
14:36:46|3414.
14:36:46|3413.8
14:36:47|3412.9
14:36:49|3412.27
14:36:50|3413.4
14:36:51|3413.18
14:36:52|3413.6
14:36:53|3413.67
14:36:54|3413.01
14:36:55|3413.01
14:36:56|3412.8
14:36:57|3411.91
14:36:58|3411.61
14:36:59|3411.62
14:37:00|3411.91
14:37:01|3411.51
14:37:02|3411.09
14:37:03|3410.32
14:37:04|3410.01
14:37:05|3410.29
14:37:06|3410.29
14:37:07|3410.29
14:37:08|3410.05
14:37:09|3409.5
14:37:10|3409.9
14:37:11|3408.99
14:37:12|3408.55
14:37:13|3408.
14:37:14|3407.27
14:37:15|3407.27
14:37:16|3407.12
14:37:17|3407.99
14:37:18|3408.19
14:37:19|3408.19
14:37:20|3408.05
14:37:21|3408.05
14:37:22|3407.88
14:37:23|3408.
14:37:24|3407.6
14:37:25|3407.75
14:37:26|3407.52
14:37:27|3406.8
14:37:28|3407.1
14:37:29|3407.19
14:37:30|3406.5
14:37:31|3406.51
14:37:32|3406.51
14:37:33|3406.5
14:37:34|3406.5
14:37:35|3405.72
14:37:36|3405.99
14:37:37|3406.
14:37:38|3406.2
14:37:39|3406.19
14:37:40|3404.99
14:37:41|3404.82
14:37:42|3405.11
14:37:43|3405.5
14:37:45|3405.6
14:37:45|3405.82
14:37:47|3405.64
14:37:48|3405.51
14:37:49|3405.5
14:37:50|3405.01
14:37:51|3405.21
14:37:52|3405.39
14:37:53|3405.04
14:37:54|3404.5
14:37:56|3405.36
14:37:56|3405.12
14:37:58|3405.12
14:37:59|3404.67
14:38:00|3405.11
14:38:01|3405.12
14:38:02|3405.11
14:38:03|3405.12
14:38:04|3404.51
14:38:05|3404.5
14:38:06|3404.38
14:38:07|3403.76
14:38:08|3403.5
14:38:09|3403.31
14:38:10|3403.31
14:38:11|3404.99
14:38:12|3403.81
14:38:13|3404.22
14:38:14|3403.89
14:38:15|3403.8
14:38:16|3403.63
14:38:17|3404.16
14:38:18|3404.02
14:38:19|3404.
14:38:21|3404.01
14:38:21|3403.69
14:38:23|3403.57
14:38:23|3403.51
14:38:25|3403.5
14:38:26|3403.32
14:38:27|3403.33
14:38:28|3403.33
14:38:29|3403.33
14:38:30|3403.33
14:38:32|3403.43
14:38:32|3403.44
14:38:33|3403.44
14:38:34|3404.27
14:38:35|3404.49
14:38:36|3404.28
14:38:37|3404.29
14:38:38|3404.91
14:38:39|3405.5
14:38:40|3406.49
14:38:41|3406.5
14:38:42|3405.84
14:38:43|3406.34
14:38:45|3405.87
14:38:46|3405.86
14:38:47|3405.86
14:38:48|3405.51
14:38:49|3405.5
14:38:50|3404.88
14:38:51|3404.51
14:38:52|3404.51
14:38:53|3404.51
14:38:54|3404.5
14:38:55|3404.83
14:38:56|3405.49
14:38:57|3405.49
14:38:58|3405.23
14:38:59|3405.23
14:39:00|3406.
14:39:01|3406.
14:39:02|3406.15
14:39:03|3405.6
14:39:05|3405.26
14:39:05|3404.17
14:39:06|3404.01
14:39:08|3403.81
14:39:08|3403.81
14:39:09|3403.81
14:39:11|3403.82
14:39:11|3403.81
14:39:12|3404.38
14:39:13|3405.
14:39:14|3405.94
14:39:15|3405.95
14:39:16|3406.15
14:39:17|3406.14
14:39:18|3405.64
14:39:19|3405.01
14:39:20|3404.7
14:39:21|3404.93
14:39:23|3404.5
14:39:23|3404.5
14:39:24|3404.51
14:39:25|3404.5
14:39:26|3404.51
14:39:27|3404.51
14:39:28|3404.5
14:39:29|3404.51
14:39:30|3404.98
14:39:31|3404.99
14:39:32|3405.39
14:39:34|3405.39
14:39:34|3405.4
14:39:35|3405.19
14:39:36|3404.6
14:39:37|3404.03
14:39:38|3404.02
14:39:40|3404.
14:39:40|3404.01
14:39:41|3403.51
14:39:42|3403.64
14:39:43|3403.63
14:39:44|3403.98
14:39:46|3404.99
14:39:47|3404.99
14:39:48|3404.35
14:39:49|3404.35
14:39:50|3404.35
14:39:52|3404.61
14:39:52|3405.4
14:39:53|3405.39
14:39:54|3405.23
14:39:56|3405.23
14:39:57|3405.23
14:39:58|3404.7
14:39:58|3404.7
14:39:59|3404.53
14:40:00|3404.24
14:40:01|3404.24
14:40:03|3404.69
14:40:04|3404.69
14:40:05|3404.7
14:40:06|3405.46
14:40:07|3405.46
14:40:08|3405.46
14:40:09|3405.03
14:40:10|3405.03
14:40:11|3405.03
14:40:12|3406.15
14:40:13|3406.33
14:40:14|3406.61
14:40:15|3406.61
14:40:16|3406.61
14:40:17|3406.61
14:40:18|3406.6
14:40:19|3408.
14:40:20|3408.94
14:40:21|3408.94
14:40:22|3409.49
14:40:23|3409.99
14:40:24|3411.08
14:40:25|3411.86
14:40:26|3411.2
14:40:28|3411.12
14:40:28|3410.79
14:40:29|3411.1
14:40:31|3411.1
14:40:31|3412.06
14:40:32|3412.74
14:40:33|3413.11
14:40:34|3413.1
14:40:35|3413.11
14:40:37|3412.5
14:40:37|3415.54
14:40:38|3414.74
14:40:39|3414.4
14:40:40|3411.42
14:40:41|3408.94
14:40:42|3406.7
14:40:43|3405.9
14:40:44|3407.6
14:40:46|3407.59
14:40:47|3408.05
14:40:48|3408.26
14:40:49|3408.8
14:40:50|3408.47
14:40:51|3408.44
14:40:52|3408.44
14:40:53|3408.08
14:40:54|3407.59
14:40:55|3407.6
14:40:56|3407.61
14:40:57|3407.69
14:40:58|3406.63
14:40:59|3406.2
14:41:00|3406.21
14:41:01|3405.81
14:41:02|3406.8
14:41:03|3406.8
14:41:04|3406.66
14:41:05|3406.66
14:41:06|3406.66
14:41:08|3405.52
14:41:08|3403.97
14:41:09|3403.51
14:41:11|3403.51
14:41:11|3403.8
14:41:12|3403.63
14:41:13|3403.53
14:41:14|3403.34
14:41:15|3403.29
14:41:16|3403.17
14:41:17|3403.01
14:41:18|3403.39
14:41:19|3403.39
14:41:21|3403.54
14:41:21|3403.64
14:41:22|3403.9
14:41:23|3404.08
14:41:24|3404.1
14:41:25|3404.1
14:41:26|3404.19
14:41:27|3403.51
14:41:28|3403.5
14:41:29|3403.4
14:41:30|3403.4
14:41:31|3403.01
14:41:32|3403.8
14:41:33|3403.26
14:41:34|3403.4
14:41:35|3403.73
14:41:36|3403.43
14:41:37|3403.43
14:41:38|3403.48
14:41:39|3403.48
14:41:40|3403.39
14:41:41|3403.47
14:41:42|3403.47
14:41:43|3403.48
14:41:44|3403.48
14:41:45|3403.47
14:41:46|3403.79
14:41:48|3403.8
14:41:48|3403.8
14:41:49|3403.8
14:41:51|3403.8
14:41:53|3403.94
14:41:53|3403.95
14:41:55|3404.04
14:41:55|3405.
14:41:57|3405.01
14:41:58|3405.01
14:41:59|3405.
14:42:00|3405.
14:42:01|3404.51
14:42:02|3404.41
14:42:03|3404.67
14:42:05|3405.54
14:42:05|3406.84
14:42:06|3406.15
14:42:07|3405.4
14:42:09|3405.05
14:42:09|3405.61
14:42:10|3405.79
14:42:11|3406.
14:42:12|3406.15
14:42:14|3406.26
14:42:14|3405.79
14:42:16|3405.61
14:42:17|3405.51
14:42:17|3406.24
14:42:18|3405.9
14:42:19|3405.75
14:42:20|3405.58
14:42:22|3406.11
14:42:22|3406.01
14:42:23|3406.01
14:42:24|3406.
14:42:25|3406.
14:42:26|3406.
14:42:27|3406.01
14:42:29|3406.79
14:42:29|3406.79
14:42:31|3406.57
14:42:31|3406.24
14:42:33|3406.2
14:42:33|3406.2
14:42:35|3406.21
14:42:35|3406.09
14:42:36|3405.
14:42:37|3404.51
14:42:38|3404.01
14:42:40|3404.01
14:42:41|3405.13
14:42:41|3404.69
14:42:42|3404.73
14:42:43|3405.33
14:42:44|3405.33
14:42:46|3405.42
14:42:47|3405.42
14:42:48|3405.67
14:42:49|3405.68
14:42:50|3406.33
14:42:51|3406.33
14:42:52|3406.03
14:42:54|3406.03
14:42:55|3406.01
14:42:55|3405.61
14:42:56|3405.61
14:42:58|3405.61
14:42:59|3405.61
14:43:00|3405.61
14:43:01|3405.61
14:43:01|3406.
14:43:02|3406.
14:43:03|3406.
14:43:05|3405.59
14:43:06|3405.97
14:43:06|3405.97
14:43:07|3405.96
14:43:09|3405.97
14:43:09|3405.96
14:43:10|3405.96
14:43:12|3407.
14:43:12|3407.
14:43:13|3406.99
14:43:15|3406.99
14:43:15|3406.42
14:43:16|3406.99
14:43:18|3406.99
14:43:19|3407.
14:43:19|3406.81
14:43:20|3406.81
14:43:21|3406.82
14:43:22|3406.81
14:43:24|3406.82
14:43:24|3406.82
14:43:26|3406.3
14:43:27|3406.3
14:43:27|3406.29
14:43:29|3406.58
14:43:30|3406.81
14:43:31|3406.81
14:43:32|3406.81
14:43:33|3406.8
14:43:34|3406.8
14:43:35|3406.8
14:43:36|3406.81
14:43:37|3406.81
14:43:38|3406.81
14:43:39|3406.81
14:43:40|3406.8
14:43:41|3406.8
14:43:42|3406.81
14:43:43|3406.8
14:43:44|3406.8
14:43:45|3406.81
14:43:46|3406.8
14:43:47|3406.45
14:43:48|3406.45
14:43:50|3406.39
14:43:51|3406.36
14:43:52|3405.31
14:43:54|3404.84
14:43:54|3404.82
14:43:56|3404.81
14:43:56|3404.82
14:43:57|3404.81
14:43:58|3404.41
14:44:00|3404.41
14:44:00|3405.49
14:44:01|3404.89
14:44:03|3405.11
14:44:04|3405.12
14:44:05|3405.12
14:44:06|3405.2
14:44:07|3405.2
14:44:08|3405.2
14:44:09|3405.2
14:44:10|3405.2
14:44:11|3405.2
14:44:12|3405.2
14:44:13|3405.2
14:44:14|3405.2
14:44:15|3405.2
14:44:16|3405.2
14:44:17|3405.19
14:44:18|3405.2
14:44:19|3404.2
14:44:21|3404.14
14:44:22|3404.01
14:44:22|3404.01
14:44:23|3404.01
14:44:25|3404.
14:44:25|3404.01
14:44:26|3404.38
14:44:27|3404.38
14:44:29|3404.49
14:44:29|3404.49
14:44:30|3404.14
14:44:32|3404.01
14:44:32|3404.
14:44:34|3404.
14:44:35|3404.
14:44:36|3403.82
14:44:37|3403.8
14:44:38|3403.81
14:44:38|3403.81
14:44:40|3403.81
14:44:41|3403.8
14:44:41|3403.81
14:44:43|3403.58
14:44:44|3403.58
14:44:45|3403.95
14:44:46|3403.95
14:44:47|3404.88
14:44:48|3404.88
14:44:49|3404.88
14:44:51|3404.05
14:44:52|3404.03
14:44:53|3404.02
14:44:54|3404.02
14:44:55|3404.03
14:44:56|3404.21
14:44:57|3404.21
14:44:58|3404.21
14:44:59|3404.06
14:45:00|3403.8
14:45:01|3403.7
14:45:02|3403.69
14:45:03|3403.78
14:45:04|3403.8
14:45:05|3403.94
14:45:06|3404.26
14:45:07|3403.63
14:45:08|3403.68
14:45:09|3403.67
14:45:10|3403.99
14:45:11|3404.
14:45:12|3403.99
14:45:13|3404.25
14:45:14|3403.71
14:45:15|3403.72
14:45:16|3403.72
14:45:17|3403.72
14:45:18|3403.72
14:45:19|3403.55
14:45:21|3403.99
14:45:22|3403.99
14:45:23|3404.5
14:45:24|3405.19
14:45:25|3405.78
14:45:26|3406.81
14:45:27|3406.98
14:45:28|3407.3
14:45:29|3407.21
14:45:30|3406.4
14:45:31|3406.4
14:45:32|3406.88
14:45:33|3407.12
14:45:34|3407.4
14:45:35|3408.
14:45:36|3409.64
14:45:37|3409.64
14:45:38|3409.94
14:45:39|3409.94
14:45:40|3409.93
14:45:41|3411.33
14:45:42|3411.33
14:45:43|3411.8
14:45:44|3411.79
14:45:45|3413.04
14:45:46|3413.03
14:45:47|3412.81
14:45:48|3412.81
14:45:50|3412.8
14:45:50|3412.81
14:45:51|3412.51
14:45:52|3412.83
14:45:54|3412.6
14:45:54|3412.61
14:45:56|3412.6
14:45:57|3412.61
14:45:57|3412.6
14:45:58|3412.81
14:46:00|3412.8
14:46:00|3412.65
14:46:02|3412.6
14:46:03|3412.6
14:46:04|3413.15
14:46:05|3413.16
14:46:06|3413.15
14:46:07|3413.15
14:46:08|3413.15
14:46:09|3414.
14:46:10|3414.34
14:46:11|3413.2
14:46:12|3412.61
14:46:13|3412.61
14:46:14|3411.6
14:46:15|3410.
14:46:16|3409.49
14:46:17|3408.04
14:46:18|3408.01
14:46:19|3408.79
14:46:20|3409.4
14:46:21|3409.13
14:46:22|3409.48
14:46:24|3408.45
14:46:25|3408.97
14:46:25|3411.08
14:46:27|3412.19
14:46:27|3412.19
14:46:28|3411.95
14:46:29|3411.21
14:46:30|3410.82
14:46:31|3410.35
14:46:32|3409.95
14:46:33|3409.94
14:46:34|3409.95
14:46:35|3409.95
14:46:36|3409.95
14:46:37|3409.94
14:46:38|3410.21
14:46:39|3410.21
14:46:40|3409.95
14:46:41|3409.95
14:46:42|3409.51
14:46:43|3409.71
14:46:44|3409.72
14:46:46|3409.95
14:46:47|3409.95
14:46:48|3409.95
14:46:48|3409.94
14:46:49|3409.94
14:46:51|3410.2
14:46:51|3410.71
14:46:53|3412.
14:46:54|3412.31
14:46:55|3412.31
14:46:56|3412.18
14:46:57|3412.
14:46:58|3411.81
14:46:59|3411.31
14:47:00|3411.43
14:47:01|3411.2
14:47:02|3411.2
14:47:03|3410.6
14:47:04|3410.51
14:47:05|3410.5
14:47:06|3411.3
14:47:07|3411.3
14:47:08|3410.04
14:47:09|3410.02
14:47:10|3410.25
14:47:11|3410.76
14:47:13|3410.77
14:47:13|3410.41
14:47:14|3410.4
14:47:15|3410.01
14:47:16|3410.02
14:47:17|3410.01
14:47:18|3410.02
14:47:19|3410.01
14:47:20|3410.02
14:47:21|3410.02
14:47:22|3410.02
14:47:23|3410.02
14:47:24|3411.
14:47:25|3411.2
14:47:27|3410.76
14:47:28|3410.51
14:47:29|3411.39
14:47:30|3411.39
14:47:31|3410.51
14:47:32|3410.2
14:47:33|3411.
14:47:33|3411.48
14:47:34|3411.48
14:47:35|3411.48
14:47:36|3411.49
14:47:38|3411.99
14:47:39|3411.99
14:47:40|3411.99
14:47:41|3411.99
14:47:42|3412.
14:47:43|3412.
14:47:44|3412.49
14:47:45|3412.49
14:47:46|3412.49
14:47:47|3412.15
14:47:48|3412.15
14:47:49|3412.15
14:47:50|3412.4
14:47:51|3412.41
14:47:52|3412.99
14:47:54|3412.99
14:47:55|3413.
14:47:56|3412.99
14:47:58|3412.
14:47:58|3411.73
14:48:00|3410.71
14:48:01|3410.21
14:48:01|3409.72
14:48:02|3409.51
14:48:04|3409.5
14:48:05|3408.5
14:48:05|3408.21
14:48:07|3408.23
14:48:08|3408.53
14:48:11|3408.41
14:48:12|3408.21
14:48:12|3408.72
14:48:13|3408.71
14:48:14|3408.71
14:48:15|3408.72
14:48:17|3408.79
14:48:17|3409.49
14:48:18|3409.49
14:48:19|3408.91
14:48:21|3409.01
14:48:21|3408.85
14:48:23|3408.83
14:48:24|3408.83
14:48:24|3408.7
14:48:26|3408.24
14:48:27|3408.21
14:48:27|3408.2
14:48:28|3408.21
14:48:29|3408.2
14:48:30|3408.3
14:48:31|3408.29
14:48:32|3409.99
14:48:33|3409.6
14:48:35|3409.6
14:48:35|3409.61
14:48:36|3409.61
14:48:38|3409.6
14:48:38|3409.6
14:48:39|3409.6
14:48:40|3410.6
14:48:41|3410.98
14:48:43|3411.48
14:48:44|3411.83
14:48:44|3411.84
14:48:46|3411.89
14:48:47|3411.4
14:48:48|3411.95
14:48:49|3411.96
14:48:50|3411.94
14:48:51|3411.8
14:48:52|3411.8
14:48:52|3411.81
14:48:54|3411.81
14:48:56|3411.8
14:48:56|3411.8
14:48:58|3411.81
14:48:59|3411.8
14:48:59|3411.81
14:49:01|3411.81
14:49:02|3411.8
14:49:03|3411.81
14:49:04|3411.93
14:49:05|3411.93
14:49:06|3411.93
14:49:07|3411.93
14:49:08|3411.93
14:49:09|3411.94
14:49:10|3411.49
14:49:11|3411.75
14:49:12|3411.75
14:49:13|3411.74
14:49:14|3411.74
14:49:15|3411.75
14:49:16|3411.74
14:49:17|3411.74
14:49:18|3411.75
14:49:19|3411.81
14:49:20|3411.8
14:49:22|3411.81
14:49:22|3411.81
14:49:23|3411.81
14:49:24|3411.81
14:49:26|3411.92
14:49:27|3411.92
14:49:28|3411.92
14:49:29|3411.92
14:49:30|3412.52
14:49:31|3412.68
14:49:32|3412.69
14:49:33|3412.21
14:49:34|3413.05
14:49:35|3413.01
14:49:36|3413.02
14:49:37|3413.5
14:49:38|3413.4
14:49:39|3413.64
14:49:40|3413.41
14:49:41|3413.4
14:49:42|3412.51
14:49:43|3412.52
14:49:44|3412.71
14:49:45|3412.72
14:49:46|3412.97
14:49:47|3412.97
14:49:48|3412.97
14:49:49|3413.1
14:49:50|3413.1
14:49:51|3413.09
14:49:52|3413.09
14:49:53|3413.5
14:49:54|3413.5
14:49:56|3413.49
14:49:56|3413.62
14:49:57|3413.62
14:49:59|3413.49
14:50:00|3413.5
14:50:01|3413.28
14:50:02|3413.59
14:50:03|3413.29
14:50:04|3413.59
14:50:05|3413.29
14:50:06|3413.29
14:50:07|3413.29
14:50:08|3413.29
14:50:09|3414.07
14:50:10|3414.
14:50:11|3413.81
14:50:12|3413.6
14:50:13|3413.59
14:50:14|3413.58
14:50:15|3413.58
14:50:16|3413.57
14:50:18|3413.
14:50:19|3413.01
14:50:19|3413.
14:50:21|3413.01
14:50:21|3413.01
14:50:22|3412.6
14:50:23|3412.61
14:50:24|3413.5
14:50:25|3413.49
14:50:26|3413.49
14:50:27|3413.14
14:50:28|3413.12
14:50:29|3413.12
14:50:30|3413.12
14:50:31|3413.36
14:50:32|3413.36
14:50:33|3413.37
14:50:34|3413.21
14:50:35|3413.21
14:50:36|3413.21
14:50:38|3413.2
14:50:38|3413.57
14:50:39|3414.39
14:50:40|3414.4
14:50:41|3414.39
14:50:42|3414.1
14:50:43|3414.09
14:50:45|3414.1
14:50:45|3414.25
14:50:46|3414.28
14:50:47|3415.49
14:50:48|3415.45
14:50:49|3415.45
14:50:50|3415.46
14:50:52|3415.99
14:50:52|3415.99
14:50:53|3416.4
14:50:55|3416.86
14:50:55|3416.86
14:50:57|3416.87
14:50:58|3416.87
14:51:00|3416.86
14:51:00|3417.08
14:51:02|3416.86
14:51:03|3416.87
14:51:03|3416.87
14:51:04|3416.27
14:51:05|3416.6
14:51:06|3416.6
14:51:07|3416.83
14:51:09|3416.85
14:51:09|3416.85
14:51:11|3416.62
14:51:12|3416.62
14:51:13|3416.62
14:51:14|3415.8
14:51:14|3416.
14:51:15|3416.
14:51:16|3416.
14:51:17|3415.6
14:51:18|3415.6
14:51:20|3415.78
14:51:20|3415.61
14:51:21|3415.45
14:51:22|3415.42
14:51:23|3415.42
14:51:24|3415.42
14:51:26|3415.93
14:51:26|3415.61
14:51:27|3415.6
14:51:28|3415.61
14:51:30|3415.61
14:51:30|3415.4
14:51:31|3415.6
14:51:32|3415.31
14:51:34|3415.81
14:51:35|3415.8
14:51:35|3415.8
14:51:36|3415.81
14:51:38|3415.79
14:51:38|3415.61
14:51:39|3415.62
14:51:40|3415.83
14:51:41|3415.83
14:51:42|3416.19
14:51:44|3416.19
14:51:44|3415.62
14:51:45|3415.52
14:51:46|3415.5
14:51:47|3415.43
14:51:48|3415.42
14:51:50|3415.43
14:51:50|3415.43
14:51:51|3415.43
14:51:52|3415.51
14:51:53|3415.51
14:51:54|3415.52
14:51:55|3415.52
14:51:57|3415.78
14:51:58|3415.98
14:51:59|3415.99
14:52:00|3415.98
14:52:01|3415.4
14:52:02|3415.4
14:52:03|3415.57
14:52:04|3415.42
14:52:05|3415.41
14:52:07|3415.4
14:52:08|3415.41
14:52:08|3415.41
14:52:09|3415.24
14:52:11|3415.02
14:52:12|3415.02
14:52:13|3415.02
14:52:14|3415.39
14:52:15|3415.39
14:52:15|3415.4
14:52:17|3415.39
14:52:18|3415.39
14:52:19|3415.18
14:52:20|3415.2
14:52:21|3415.19
14:52:22|3415.36
14:52:23|3415.21
14:52:24|3415.2
14:52:25|3415.01
14:52:26|3415.01
14:52:27|3415.01
14:52:28|3415.01
14:52:29|3415.01
14:52:30|3415.01
14:52:31|3415.01
14:52:32|3415.02
14:52:33|3415.01
14:52:34|3415.02
14:52:35|3415.02
14:52:36|3415.01
14:52:37|3415.04
14:52:38|3415.07
14:52:39|3415.07
14:52:40|3415.08
14:52:41|3415.08
14:52:42|3415.07
14:52:43|3415.6
14:52:45|3415.59
14:52:45|3415.6
14:52:47|3415.59
14:52:47|3415.38
14:52:48|3415.37
14:52:49|3415.35
14:52:50|3415.8
14:52:51|3415.79
14:52:52|3415.79
14:52:53|3415.42
14:52:54|3415.42
14:52:55|3415.42
14:52:56|3415.42
14:52:58|3415.51
14:53:00|3415.52
14:53:01|3415.52
14:53:02|3415.52
14:53:02|3415.51
14:53:05|3415.51
14:53:06|3415.51
14:53:06|3415.51
14:53:08|3415.52
14:53:08|3415.52
14:53:10|3415.51
14:53:10|3415.07
14:53:12|3415.08
14:53:12|3415.08
14:53:14|3415.07
14:53:14|3415.43
14:53:15|3415.43
14:53:17|3415.16
14:53:18|3415.17
14:53:18|3415.17
14:53:19|3415.16
14:53:21|3415.18
14:53:22|3415.17
14:53:23|3415.17
14:53:24|3415.13
14:53:25|3415.14
14:53:26|3415.07
14:53:27|3415.07
14:53:28|3415.07
14:53:29|3415.13
14:53:30|3415.13
14:53:31|3415.08
14:53:32|3415.07
14:53:33|3415.07
14:53:34|3415.07
14:53:35|3415.07
14:53:36|3415.07
14:53:37|3415.08
14:53:38|3415.07
14:53:39|3415.07
14:53:40|3415.2
14:53:41|3415.19
14:53:42|3415.19
14:53:43|3415.19
14:53:44|3415.08
14:53:45|3415.07
14:53:46|3415.07
14:53:47|3415.08
14:53:48|3415.87
14:53:49|3415.6
14:53:50|3415.41
14:53:51|3415.41
14:53:52|3415.4
14:53:53|3415.41
14:53:54|3415.41
14:53:55|3415.39
14:53:56|3415.4
14:53:57|3415.4
14:53:58|3415.4
14:53:59|3415.39
14:54:00|3415.39
14:54:02|3415.39
14:54:03|3415.39
14:54:04|3415.4
14:54:05|3415.08
14:54:06|3415.07
14:54:06|3415.2
14:54:07|3415.19
14:54:08|3415.19
14:54:10|3415.2
14:54:10|3415.02
14:54:12|3415.04
14:54:13|3415.06
14:54:14|3415.06
14:54:15|3415.06
14:54:16|3415.06
14:54:17|3415.05
14:54:18|3415.38
14:54:19|3415.38
14:54:20|3415.38
14:54:21|3415.39
14:54:22|3415.39
14:54:23|3415.38
14:54:24|3415.38
14:54:25|3415.39
14:54:26|3415.39
14:54:27|3415.38
14:54:28|3415.39
14:54:29|3415.38
14:54:30|3415.39
14:54:31|3415.38
14:54:32|3415.38
14:54:33|3415.39
14:54:34|3415.39
14:54:35|3415.41
14:54:36|3416.02
14:54:37|3416.48
14:54:38|3416.47
14:54:39|3416.47
14:54:40|3416.47
14:54:41|3416.48
14:54:42|3416.47
14:54:43|3416.47
14:54:44|3416.23
14:54:45|3416.2
14:54:46|3416.2
14:54:47|3416.21
14:54:48|3416.21
14:54:49|3416.2
14:54:50|3416.21
14:54:51|3416.21
14:54:52|3416.21
14:54:53|3416.2
14:54:54|3416.2
14:54:55|3416.2
14:54:56|3416.2
14:54:57|3416.2
14:54:58|3416.21
14:54:59|3416.2
14:55:01|3416.21
14:55:02|3416.2
14:55:03|3416.2
14:55:04|3416.21
14:55:05|3416.2
14:55:06|3416.37
14:55:07|3416.5
14:55:08|3418.18
14:55:10|3418.45
14:55:10|3419.75
14:55:11|3419.61
14:55:12|3419.99
14:55:13|3420.
14:55:14|3420.
14:55:15|3420.
14:55:16|3421.
14:55:17|3420.84
14:55:19|3421.99
14:55:20|3421.99
14:55:21|3422.29
14:55:21|3422.43
14:55:22|3422.54
14:55:23|3422.55
14:55:24|3421.42
14:55:25|3421.81
14:55:26|3421.98
14:55:27|3421.99
14:55:28|3421.
14:55:30|3420.4
14:55:30|3419.98
14:55:31|3418.81
14:55:32|3417.73
14:55:33|3418.24
14:55:34|3419.79
14:55:35|3420.09
14:55:36|3420.39
14:55:38|3420.39
14:55:38|3420.21
14:55:39|3420.21
14:55:40|3419.53
14:55:41|3419.53
14:55:42|3419.54
14:55:43|3419.54
14:55:44|3419.53
14:55:46|3419.54
14:55:46|3420.
14:55:47|3421.49
14:55:48|3421.82
14:55:49|3421.81
14:55:55|3421.01
14:55:56|3421.
14:55:57|3421.01
14:55:58|3420.8
14:55:59|3420.62
14:56:01|3420.29
14:56:01|3420.
14:56:02|3420.01
14:56:04|3420.42
14:56:04|3419.8
14:56:06|3421.31
14:56:06|3421.31
14:56:07|3421.01
14:56:09|3421.01
14:56:10|3421.19
14:56:10|3421.18
14:56:12|3421.18
14:56:12|3420.44
14:56:14|3420.19
14:56:15|3420.2
14:56:16|3420.6
14:56:17|3420.41
14:56:18|3420.4
14:56:19|3420.09
14:56:20|3420.1
14:56:21|3420.1
14:56:21|3420.28
14:56:23|3420.55
14:56:24|3420.54
14:56:25|3420.07
14:56:26|3420.22
14:56:27|3420.21
14:56:28|3420.21
14:56:28|3420.21
14:56:30|3420.2
14:56:30|3419.17
14:56:32|3418.51
14:56:33|3418.01
14:56:34|3418.01
14:56:35|3418.28
14:56:36|3418.8
14:56:37|3419.39
14:56:38|3419.49
14:56:39|3419.86
14:56:41|3419.85
14:56:41|3419.86
14:56:42|3419.63
14:56:43|3419.45
14:56:44|3419.46
14:56:45|3419.01
14:56:46|3418.04
14:56:47|3418.03
14:56:48|3418.01
14:56:50|3418.
14:56:50|3418.
14:56:51|3417.6
14:56:52|3417.61
14:56:53|3417.61
14:56:54|3418.
14:56:56|3417.99
14:56:56|3418.
14:56:57|3417.99
14:56:59|3418.
14:56:59|3418.
14:57:00|3417.67
14:57:02|3417.67
14:57:04|3417.66
14:57:05|3417.
14:57:05|3417.
14:57:06|3417.33
14:57:08|3417.34
14:57:08|3417.02
14:57:09|3417.02
14:57:11|3416.41
14:57:11|3415.7
14:57:12|3415.7
14:57:13|3415.71
14:57:15|3415.71
14:57:15|3415.7
14:57:17|3415.7
14:57:17|3415.7
14:57:19|3415.56
14:57:20|3415.59
14:57:21|3415.59
14:57:22|3415.6
14:57:23|3415.85
14:57:25|3415.87
14:57:26|3415.88
14:57:27|3415.88
14:57:28|3415.89
14:57:29|3415.89
14:57:29|3415.71
14:57:30|3415.78
14:57:31|3415.68
14:57:32|3415.51
14:57:33|3415.52
14:57:34|3415.52
14:57:36|3415.52
14:57:37|3415.52
14:57:38|3415.59
14:57:38|3415.6
14:57:40|3415.59
14:57:40|3415.59
14:57:42|3415.41
14:57:43|3415.41
14:57:43|3415.4
14:57:44|3415.41
14:57:46|3415.4
14:57:46|3415.41
14:57:48|3415.41
14:57:48|3415.17
14:57:50|3415.18
14:57:50|3415.11
14:57:52|3415.
14:57:53|3415.01
14:57:53|3415.
14:57:55|3415.
14:57:55|3415.
14:57:57|3415.
14:57:58|3415.01
14:57:58|3415.01
14:57:59|3415.19
14:58:01|3415.2
14:58:02|3415.19
14:58:02|3415.19
14:58:05|3415.19
14:58:05|3415.
14:58:07|3415.
14:58:08|3415.01
14:58:09|3415.01
14:58:10|3415.01
14:58:11|3415.01
14:58:12|3415.01
14:58:13|3415.01
14:58:14|3415.
14:58:15|3415.01
14:58:16|3415.
14:58:17|3415.
14:58:18|3415.01
14:58:19|3415.01
14:58:20|3415.
14:58:21|3415.
14:58:22|3415.01
14:58:23|3415.01
14:58:24|3415.
14:58:25|3415.
14:58:26|3415.01
14:58:27|3415.01
14:58:28|3415.1
14:58:29|3415.17
14:58:30|3415.18
14:58:31|3416.09
14:58:32|3416.09
14:58:33|3416.09
14:58:34|3416.08
14:58:35|3415.5
14:58:37|3415.51
14:58:38|3415.51
14:58:39|3415.6
14:58:40|3415.6
14:58:40|3415.37
14:58:42|3415.37
14:58:42|3415.37
14:58:43|3415.37
14:58:44|3415.36
14:58:45|3415.37
14:58:47|3415.37
14:58:47|3415.37
14:58:48|3415.37
14:58:49|3415.37
14:58:51|3415.36
14:58:51|3415.36
14:58:52|3415.36
14:58:53|3415.37
14:58:54|3415.37
14:58:56|3415.37
14:58:57|3415.36
14:58:57|3415.37
14:58:59|3415.37
14:59:00|3415.36
14:59:00|3415.37
14:59:01|3415.36
14:59:02|3415.37
14:59:04|3415.36
14:59:05|3415.18
14:59:06|3415.18
14:59:07|3415.18
14:59:08|3415.18
14:59:09|3415.18
14:59:11|3415.17
14:59:11|3415.17
14:59:12|3415.18
14:59:14|3415.17
14:59:15|3415.17
14:59:15|3415.18
14:59:16|3415.
14:59:18|3415.
14:59:19|3415.01
14:59:19|3415.01
14:59:21|3415.
14:59:22|3415.
14:59:23|3415.
14:59:23|3415.
14:59:25|3415.16
14:59:26|3415.16
14:59:26|3415.16
14:59:28|3415.17
14:59:29|3415.17
14:59:30|3415.17
14:59:31|3415.17
14:59:32|3415.17
14:59:33|3415.
14:59:34|3415.
14:59:35|3415.
14:59:36|3415.
14:59:37|3415.
14:59:38|3415.
14:59:39|3415.01
14:59:40|3415.01
14:59:41|3415.15
14:59:42|3415.35
14:59:43|3415.35
14:59:44|3415.35
14:59:45|3415.35
14:59:46|3415.35
14:59:48|3415.34
14:59:48|3415.34
14:59:49|3415.34
14:59:50|3415.35
14:59:51|3415.35
14:59:53|3415.35
14:59:54|3415.34
14:59:55|3415.34
14:59:55|3415.18
14:59:57|3415.17
14:59:58|3415.18
14:59:59|3415.17
15:00:00|3415.17
15:00:01|3415.18
15:00:01|3415.18
15:00:02|3415.18
15:00:03|3415.17
15:00:06|3415.
15:00:07|3415.
15:00:07|3415.01
15:00:09|3415.01
15:00:10|3415.01
15:00:11|3415.01
15:00:12|3415.2
15:00:13|3415.33
15:00:14|3415.33
15:00:15|3415.34
15:00:16|3415.49
15:00:17|3415.49
15:00:18|3415.49
15:00:19|3415.34
15:00:20|3415.33
15:00:21|3415.33
15:00:22|3415.5
15:00:23|3415.91
15:00:24|3415.9
15:00:25|3415.9
15:00:26|3415.91
15:00:27|3415.9
15:00:28|3415.91
15:00:29|3415.9
15:00:30|3415.91
15:00:31|3415.6
15:00:32|3415.59
15:00:33|3415.19
15:00:34|3415.17
15:00:35|3415.18
15:00:36|3415.18
15:00:37|3415.18
15:00:38|3415.17
15:00:39|3415.17
15:00:40|3415.23
15:00:41|3415.23
15:00:42|3415.22
15:00:43|3415.22
15:00:44|3415.79
15:00:45|3415.8
15:00:46|3415.79
15:00:47|3415.8
15:00:48|3416.04
15:00:49|3416.5
15:00:50|3416.5
15:00:51|3416.49
15:00:52|3416.6
15:00:53|3417.37
15:00:54|3417.37
15:00:55|3417.36
15:00:56|3417.36
15:00:57|3417.01
15:00:58|3416.88
15:00:59|3416.87
15:01:00|3416.5
15:01:01|3415.63
15:01:02|3415.63
15:01:03|3415.64
15:01:04|3415.64
15:01:06|3415.63
15:01:07|3415.63
15:01:08|3415.64
15:01:09|3415.64
15:01:09|3415.64
15:01:11|3415.64
15:01:12|3415.61
15:01:14|3415.18
15:01:15|3415.18
15:01:16|3415.18
15:01:17|3415.19
15:01:18|3415.17
15:01:19|3415.18
15:01:20|3415.17
15:01:21|3414.51
15:01:22|3413.36
15:01:23|3412.4
15:01:24|3411.56
15:01:25|3410.82
15:01:26|3409.78
15:01:27|3409.78
15:01:28|3408.6
15:01:29|3408.99
15:01:30|3408.61
15:01:31|3408.8
15:01:32|3409.39
15:01:33|3408.38
15:01:34|3408.72
15:01:35|3408.98
15:01:36|3408.81
15:01:37|3408.81
15:01:38|3408.89
15:01:39|3409.13
15:01:40|3409.41
15:01:41|3409.82
15:01:42|3410.4
15:01:43|3411.
15:01:44|3411.49
15:01:45|3410.85
15:01:46|3410.61
15:01:47|3410.61
15:01:48|3410.01
15:01:49|3410.
15:01:50|3409.62
15:01:51|3409.6
15:01:52|3409.61
15:01:53|3409.5
15:01:54|3409.5
15:01:55|3409.5
15:01:56|3409.51
15:01:57|3409.6
15:01:58|3409.96
15:01:59|3409.97
15:02:00|3409.97
15:02:01|3410.39
15:02:02|3410.39
15:02:03|3410.13
15:02:04|3409.8
15:02:05|3409.8
15:02:06|3409.5
15:02:07|3409.5
15:02:08|3409.
15:02:09|3409.
15:02:10|3408.66
15:02:11|3408.67
15:02:12|3408.67
15:02:13|3408.66
15:02:14|3408.66
15:02:15|3408.66
15:02:16|3408.77
15:02:17|3408.67
15:02:18|3408.66
15:02:19|3408.66
15:02:20|3408.99
15:02:21|3409.
15:02:22|3408.66
15:02:23|3408.66
15:02:24|3408.83
15:02:25|3408.83
15:02:26|3408.82
15:02:27|3408.66
15:02:28|3408.66
15:02:29|3408.66
15:02:30|3408.66
15:02:31|3408.67
15:02:32|3408.66
15:02:33|3408.66
15:02:34|3408.66
15:02:35|3408.66
15:02:36|3408.59
15:02:37|3408.58
15:02:39|3408.59
15:02:39|3408.59
15:02:40|3408.59
15:02:41|3408.58
15:02:42|3408.58
15:02:43|3408.59
15:02:44|3408.79
15:02:45|3408.79
15:02:46|3408.78
15:02:47|3408.78
15:02:48|3408.78
15:02:49|3408.78
15:02:50|3408.79
15:02:51|3408.94
15:02:52|3408.94
15:02:53|3408.94
15:02:54|3408.95
15:02:56|3408.94
15:02:56|3408.95
15:02:58|3408.95
15:02:58|3408.95
15:02:59|3408.95
15:03:00|3408.95
15:03:02|3408.94
15:03:02|3408.61
15:03:03|3408.84
15:03:05|3408.38
15:03:05|3408.6
15:03:06|3408.61
15:03:08|3408.6
15:03:09|3408.6
15:03:10|3408.
15:03:10|3408.
15:03:12|3408.
15:03:13|3408.
15:03:14|3408.
15:03:15|3408.11
15:03:16|3408.5
15:03:17|3408.59
15:03:18|3408.31
15:03:19|3408.31
15:03:20|3408.
15:03:20|3408.17
15:03:22|3408.16
15:03:23|3408.78
15:03:24|3408.61
15:03:25|3408.6
15:03:26|3408.17
15:03:27|3408.6
15:03:28|3408.78
15:03:30|3408.78
15:03:30|3408.07
15:03:31|3408.19
15:03:33|3408.19
15:03:34|3408.2
15:03:35|3408.4
15:03:36|3408.19
15:03:37|3408.19
15:03:38|3408.19
15:03:39|3408.19
15:03:40|3408.19
15:03:40|3408.02
15:03:41|3408.
15:03:42|3408.01
15:03:44|3408.
15:03:45|3408.01
15:03:45|3408.01
15:03:47|3408.
15:03:47|3408.
15:03:49|3408.
15:03:49|3408.
15:03:50|3408.
15:03:52|3408.01
15:03:53|3408.
15:03:54|3408.01
15:03:55|3408.01
15:03:56|3408.
15:03:57|3408.01
15:03:58|3408.
15:03:58|3408.
15:04:00|3408.
15:04:00|3408.
15:04:02|3408.01
15:04:03|3408.
15:04:04|3408.
15:04:04|3408.01
15:04:06|3408.01
15:04:07|3408.43
15:04:07|3408.44
15:04:10|3408.07
15:04:10|3408.
15:04:12|3408.
15:04:12|3408.
15:04:13|3408.01
15:04:15|3408.
15:04:16|3408.
15:04:17|3408.
15:04:17|3408.
15:04:18|3408.01
15:04:19|3408.
15:04:21|3408.
15:04:22|3408.
15:04:23|3408.39
15:04:24|3408.93
15:04:25|3409.26
15:04:26|3409.54
15:04:27|3409.79
15:04:27|3410.1
15:04:29|3410.69
15:04:29|3410.94
15:04:31|3410.95
15:04:32|3411.5
15:04:32|3412.62
15:04:34|3413.25
15:04:35|3413.45
15:04:36|3412.8
15:04:37|3413.31
15:04:37|3413.04
15:04:39|3413.04
15:04:39|3413.22
15:04:41|3413.37
15:04:42|3413.44
15:04:43|3413.44
15:04:44|3413.44
15:04:45|3413.45
15:04:46|3413.44
15:04:47|3413.44
15:04:48|3413.1
15:04:49|3412.75
15:04:50|3413.44
15:04:51|3413.54
15:04:52|3413.99
15:04:53|3413.99
15:04:54|3414.
15:04:55|3414.5
15:04:56|3415.54
15:04:57|3416.47
15:04:58|3416.49
15:04:59|3416.51
15:05:00|3416.2
15:05:01|3416.97
15:05:02|3416.61
15:05:03|3416.6
15:05:04|3416.61
15:05:05|3416.4
15:05:06|3416.24
15:05:07|3416.49
15:05:08|3416.48
15:05:09|3415.41
15:05:11|3415.01
15:05:12|3413.77
15:05:13|3414.39
15:05:14|3415.
15:05:15|3415.22
15:05:16|3415.22
15:05:18|3415.5
15:05:18|3415.97
15:05:19|3416.25
15:05:20|3417.13
15:05:21|3418.76
15:05:22|3418.72
15:05:24|3418.72
15:05:25|3418.72
15:05:26|3419.11
15:05:26|3418.77
15:05:27|3418.99
15:05:28|3419.09
15:05:29|3419.09
15:05:30|3419.01
15:05:32|3420.17
15:05:32|3420.48
15:05:33|3420.48
15:05:35|3420.48
15:05:36|3421.31
15:05:36|3421.63
15:05:37|3421.95
15:05:38|3421.95
15:05:39|3421.42
15:05:41|3420.61
15:05:41|3420.92
15:05:43|3421.72
15:05:43|3421.73
15:05:45|3421.73
15:05:46|3421.54
15:05:46|3421.52
15:05:47|3421.95
15:05:48|3421.95
15:05:50|3421.95
15:05:51|3421.51
15:05:52|3421.57
15:05:53|3421.78
15:05:54|3421.77
15:05:54|3421.77
15:05:56|3421.78
15:05:57|3421.61
15:05:58|3421.51
15:05:58|3421.
15:05:59|3421.42
15:06:01|3421.41
15:06:02|3421.41
15:06:02|3421.42
15:06:04|3421.42
15:06:05|3421.42
15:06:05|3421.42
15:06:07|3421.42
15:06:08|3421.41
15:06:09|3421.01
15:06:09|3421.01
15:06:10|3421.39
15:06:13|3421.36
15:06:14|3421.37
15:06:16|3421.3
15:06:16|3421.29
15:06:18|3421.85
15:06:19|3422.26
15:06:20|3423.
15:06:20|3421.14
15:06:21|3421.47
15:06:22|3422.2
15:06:24|3422.4
15:06:24|3422.5
15:06:25|3422.69
15:06:26|3422.69
15:06:27|3422.69
15:06:28|3422.69
15:06:29|3422.68
15:06:31|3422.5
15:06:32|3422.67
15:06:33|3422.67
15:06:34|3422.67
15:06:35|3422.66
15:06:36|3422.67
15:06:37|3422.93
15:06:38|3422.94
15:06:39|3422.94
15:06:40|3422.93
15:06:41|3422.93
15:06:42|3422.93
15:06:43|3421.06
15:06:44|3420.59
15:06:45|3420.59
15:06:46|3420.6
15:06:47|3420.6
15:06:48|3420.6
15:06:49|3420.59
15:06:50|3420.16
15:06:51|3419.14
15:06:52|3418.47
15:06:53|3417.78
15:06:54|3417.58
15:06:55|3417.59
15:06:56|3417.5
15:06:57|3417.51
15:06:58|3417.26
15:06:59|3417.74
15:07:00|3416.6
15:07:01|3416.78
15:07:02|3417.46
15:07:03|3416.79
15:07:04|3415.74
15:07:05|3415.61
15:07:06|3415.79
15:07:07|3415.8
15:07:08|3415.85
15:07:09|3416.
15:07:10|3416.
15:07:11|3416.32
15:07:13|3417.39
15:07:14|3418.
15:07:15|3418.39
15:07:17|3418.4
15:07:18|3418.69
15:07:19|3418.72
15:07:20|3418.63
15:07:21|3417.76
15:07:22|3417.51
15:07:22|3417.5
15:07:23|3417.
15:07:24|3416.5
15:07:26|3416.5
15:07:26|3416.51
15:07:28|3416.81
15:07:28|3416.99
15:07:29|3416.99
15:07:31|3421.21
15:07:32|3421.21
15:07:32|3420.2
15:07:33|3419.62
15:07:34|3419.2
15:07:36|3419.2
15:07:37|3419.21
15:07:38|3419.21
15:07:39|3419.21
15:07:39|3419.21
15:07:41|3419.2
15:07:42|3419.2
15:07:42|3419.01
15:07:43|3419.02
15:07:45|3419.01
15:07:46|3419.02
15:07:47|3418.63
15:07:48|3418.63
15:07:49|3419.2
15:07:50|3419.2
15:07:51|3419.2
15:07:52|3419.19
15:07:53|3419.2
15:07:54|3419.19
15:07:55|3419.2
15:07:56|3418.93
15:07:57|3418.64
15:07:58|3418.64
15:07:59|3418.64
15:08:00|3418.64
15:08:01|3418.6
15:08:02|3418.13
15:08:03|3417.19
15:08:04|3417.4
15:08:05|3417.
15:08:06|3417.01
15:08:07|3417.01
15:08:08|3417.01
15:08:09|3417.01
15:08:10|3416.58
15:08:11|3416.
15:08:12|3416.01
15:08:14|3416.01
15:08:14|3416.
15:08:16|3416.01
15:08:16|3416.2
15:08:18|3416.5
15:08:19|3420.
15:08:20|3420.63
15:08:21|3420.63
15:08:22|3420.4
15:08:23|3420.4
15:08:24|3420.41
15:08:25|3420.22
15:08:26|3420.21
15:08:27|3420.21
15:08:28|3420.21
15:08:29|3420.2
15:08:31|3420.21
15:08:32|3420.01
15:08:32|3420.01
15:08:34|3420.02
15:08:35|3420.01
15:08:35|3420.01
15:08:37|3420.02
15:08:38|3420.48
15:08:39|3420.48
15:08:39|3420.49
15:08:41|3420.02
15:08:42|3420.02
15:08:42|3420.45
15:08:44|3420.46
15:08:45|3420.45
15:08:46|3420.45
15:08:47|3420.46
15:08:47|3420.45
15:08:48|3420.99
15:08:49|3420.41
15:08:51|3420.31
15:08:51|3420.31
15:08:53|3420.26
15:08:53|3420.01
15:08:55|3420.02
15:08:56|3420.
15:08:57|3420.01
15:08:57|3420.01
15:08:58|3420.01
15:09:00|3420.
15:09:01|3420.01
15:09:01|3420.
15:09:03|3420.
15:09:04|3420.
15:09:04|3420.
15:09:05|3420.01
15:09:07|3420.01
15:09:08|3420.
15:09:09|3420.
15:09:10|3420.
15:09:11|3420.01
15:09:12|3420.
15:09:13|3420.
15:09:15|3420.
15:09:16|3420.
15:09:17|3418.6
15:09:18|3418.33
15:09:19|3418.19
15:09:20|3417.5
15:09:21|3416.89
15:09:23|3416.8
15:09:24|3416.8
15:09:25|3416.81
15:09:25|3416.21
15:09:27|3416.2
15:09:28|3416.21
15:09:28|3416.21
15:09:30|3416.21
15:09:31|3415.58
15:09:32|3415.02
15:09:33|3415.02
15:09:34|3415.02
15:09:36|3415.02
15:09:36|3415.02
15:09:37|3415.96
15:09:38|3415.6
15:09:39|3415.82
15:09:40|3415.98
15:09:42|3415.4
15:09:42|3417.45
15:09:43|3417.46
15:09:44|3417.45
15:09:45|3417.45
15:09:47|3417.45
15:09:47|3417.01
15:09:49|3416.81
15:09:49|3416.81
15:09:51|3418.72
15:09:51|3419.19
15:09:53|3419.19
15:09:54|3419.19
15:09:54|3419.19
15:09:55|3419.49
15:09:56|3419.8
15:09:57|3419.81
15:09:59|3419.8
15:09:59|3419.8
15:10:00|3419.81
15:10:01|3419.6
15:10:02|3419.61
15:10:03|3419.6
15:10:04|3419.61
15:10:05|3419.61
15:10:07|3419.6
15:10:08|3419.4
15:10:09|3418.5
15:10:10|3417.83
15:10:11|3417.83
15:10:12|3417.81
15:10:13|3417.21
15:10:14|3416.5
15:10:15|3416.5
15:10:16|3416.76
15:10:18|3416.82
15:10:19|3415.85
15:10:19|3415.85
15:10:20|3415.86
15:10:22|3415.85
15:10:23|3415.85
15:10:24|3415.86
15:10:25|3415.6
15:10:26|3415.61
15:10:27|3415.6
15:10:28|3415.51
15:10:29|3415.51
15:10:30|3415.5
15:10:31|3415.5
15:10:32|3415.51
15:10:33|3415.51
15:10:34|3415.5
15:10:35|3415.51
15:10:36|3415.5
15:10:37|3415.5
15:10:38|3415.59
15:10:39|3415.42
15:10:40|3415.21
15:10:41|3415.
15:10:42|3414.83
15:10:43|3415.2
15:10:44|3415.21
15:10:45|3415.21
15:10:46|3414.45
15:10:47|3414.44
15:10:48|3414.45
15:10:49|3414.01
15:10:50|3414.02
15:10:51|3413.56
15:10:52|3413.57
15:10:53|3413.57
15:10:54|3413.57
15:10:55|3413.56
15:10:56|3413.
15:10:57|3413.01
15:10:58|3413.01
15:10:59|3413.
15:11:00|3413.
15:11:01|3412.78
15:11:02|3412.79
15:11:03|3413.
15:11:04|3413.03
15:11:05|3413.04
15:11:06|3413.04
15:11:07|3412.41
15:11:08|3412.32
15:11:09|3412.32
15:11:10|3412.32
15:11:11|3412.15
15:11:12|3412.15
15:11:13|3412.16
15:11:14|3412.15
15:11:16|3412.16
15:11:17|3411.71
15:11:18|3411.29
15:11:19|3411.29
15:11:20|3411.3
15:11:21|3411.29
15:11:22|3411.29
15:11:23|3411.29
15:11:24|3411.23
15:11:25|3411.06
15:11:26|3410.94
15:11:28|3410.62
15:11:28|3410.01
15:11:30|3409.6
15:11:30|3409.51
15:11:31|3409.5
15:11:32|3409.61
15:11:33|3410.1
15:11:35|3410.93
15:11:37|3410.95
15:11:37|3410.98
15:11:38|3411.11
15:11:39|3411.11
15:11:40|3410.98
15:11:42|3410.73
15:11:43|3410.73
15:11:44|3410.73
15:11:44|3410.74
15:11:45|3410.74
15:11:46|3410.73
15:11:48|3410.73
15:11:48|3410.73
15:11:49|3410.73
15:11:50|3410.74
15:11:52|3410.73
15:11:52|3410.74
15:11:53|3410.73
15:11:54|3410.73
15:11:55|3410.74
15:11:57|3410.98
15:11:57|3412.15
15:11:59|3412.14
15:11:59|3411.19
15:12:01|3411.2
15:12:02|3411.19
15:12:03|3411.52
15:12:04|3411.53
15:12:05|3411.53
15:12:06|3411.54
15:12:07|3411.53
15:12:08|3411.54
15:12:09|3411.53
15:12:10|3412.17
15:12:11|3411.54
15:12:12|3411.79
15:12:13|3411.79
15:12:14|3411.79
15:12:15|3411.81
15:12:17|3411.99
15:12:17|3411.6
15:12:19|3411.2
15:12:21|3411.2
15:12:22|3411.2
15:12:22|3411.2
15:12:23|3411.2
15:12:25|3411.2
15:12:26|3411.23
15:12:27|3411.23
15:12:28|3411.23
15:12:29|3411.19
15:12:30|3411.
15:12:31|3410.74
15:12:32|3410.73
15:12:33|3410.76
15:12:34|3410.75
15:12:35|3410.75
15:12:36|3410.75
15:12:37|3410.76
15:12:38|3410.76
15:12:39|3410.75
15:12:40|3410.74
15:12:41|3410.73
15:12:42|3410.65
15:12:43|3410.65
15:12:44|3410.66
15:12:45|3410.66
15:12:46|3410.2
15:12:47|3410.09
15:12:48|3410.09
15:12:49|3410.02
15:12:50|3409.67
15:12:52|3409.8
15:12:52|3409.96
15:12:53|3409.95
15:12:54|3409.95
15:12:56|3409.96
15:12:56|3409.95
15:12:57|3409.95
15:12:58|3410.47
15:12:59|3410.49
15:13:00|3410.66
15:13:02|3411.31
15:13:02|3411.76
15:13:03|3411.61
15:13:05|3411.36
15:13:05|3411.2
15:13:06|3411.01
15:13:08|3411.
15:13:08|3411.1
15:13:09|3411.19
15:13:11|3411.2
15:13:12|3411.2
15:13:12|3411.2
15:13:13|3411.19
15:13:14|3411.2
15:13:16|3411.19
15:13:17|3411.19
15:13:18|3411.2
15:13:19|3411.19
15:13:21|3411.2
15:13:21|3411.19
15:13:22|3410.18
15:13:23|3410.18
15:13:24|3410.18
15:13:25|3410.03
15:13:27|3409.61
15:13:27|3409.6
15:13:29|3409.6
15:13:30|3409.6
15:13:31|3409.99
15:13:31|3409.99
15:13:33|3409.99
15:13:34|3410.
15:13:34|3409.99
15:13:35|3410.
15:13:37|3409.97
15:13:38|3409.6
15:13:38|3409.6
15:13:40|3409.5
15:13:40|3409.5
15:13:42|3409.5
15:13:43|3409.5
15:13:44|3409.51
15:13:45|3409.51
15:13:46|3409.5
15:13:47|3409.5
15:13:48|3409.5
15:13:49|3409.51
15:13:50|3409.5
15:13:51|3409.01
15:13:52|3408.86
15:13:53|3408.86
15:13:54|3408.4
15:13:55|3408.4
15:13:56|3408.73
15:13:57|3408.82
15:13:58|3408.82
15:13:59|3408.98
15:14:00|3409.01
15:14:01|3409.01
15:14:02|3409.
15:14:03|3408.73
15:14:04|3408.72
15:14:05|3408.44
15:14:06|3408.45
15:14:07|3408.44
15:14:08|3408.44
15:14:09|3408.45
15:14:10|3408.45
15:14:11|3408.45
15:14:12|3408.44
15:14:13|3408.44
15:14:14|3408.44
15:14:15|3408.45
15:14:16|3408.44
15:14:17|3408.44
15:14:18|3408.44
15:14:19|3408.45
15:14:20|3408.44
15:14:22|3408.45
15:14:23|3408.45
15:14:25|3408.45
15:14:25|3408.45
15:14:26|3408.45
15:14:27|3408.44
15:14:28|3408.45
15:14:29|3408.45
15:14:30|3408.44
15:14:31|3408.44
15:14:32|3408.45
15:14:33|3408.44
15:14:34|3408.45
15:14:35|3408.44
15:14:36|3408.44
15:14:38|3408.45
15:14:38|3408.72
15:14:39|3408.72
15:14:40|3408.72
15:14:41|3408.72
15:14:43|3409.92
15:14:44|3409.92
15:14:45|3409.92
15:14:46|3409.92
15:14:47|3409.92
15:14:48|3409.92
15:14:49|3409.99
15:14:50|3409.99
15:14:51|3409.93
15:14:52|3409.93
15:14:53|3409.93
15:14:54|3409.93
15:14:55|3409.93
15:14:56|3409.93
15:14:57|3409.93
15:14:58|3409.94
15:14:59|3409.93
15:15:00|3409.94
15:15:01|3409.94
15:15:02|3409.93
15:15:03|3410.39
15:15:04|3410.14
15:15:05|3409.5
15:15:07|3409.5
15:15:08|3408.76
15:15:08|3408.77
15:15:09|3408.76
15:15:10|3408.61
15:15:11|3408.59
15:15:12|3408.51
15:15:14|3408.5
15:15:14|3408.46
15:15:16|3408.25
15:15:16|3408.26
15:15:17|3408.64
15:15:18|3408.67
15:15:19|3408.67
15:15:21|3408.66
15:15:23|3408.66
15:15:23|3408.66
15:15:24|3408.97
15:15:26|3409.
15:15:27|3409.79
15:15:29|3409.99
15:15:30|3409.75
15:15:30|3409.21
15:15:32|3408.66
15:15:33|3408.43
15:15:34|3408.43
15:15:35|3408.44
15:15:36|3408.44
15:15:36|3408.43
15:15:38|3408.43
15:15:38|3408.44
15:15:40|3408.43
15:15:41|3408.43
15:15:42|3408.43
15:15:43|3408.43
15:15:44|3408.44
15:15:45|3408.44
15:15:45|3408.2
15:15:47|3408.2
15:15:47|3408.2
15:15:49|3408.2
15:15:49|3408.21
15:15:51|3408.01
15:15:52|3408.04
15:15:52|3408.03
15:15:54|3408.03
15:15:55|3408.03
15:15:56|3408.54
15:15:57|3408.25
15:15:58|3408.22
15:15:59|3408.16
15:16:00|3408.03
15:16:01|3408.03
15:16:02|3408.01
15:16:03|3408.
15:16:04|3408.01
15:16:07|3408.
15:16:07|3408.
15:16:08|3408.01
15:16:09|3408.
15:16:10|3408.
15:16:11|3408.
15:16:12|3408.
15:16:13|3408.
15:16:14|3408.
15:16:16|3404.95
15:16:16|3405.58
15:16:17|3406.21
15:16:18|3406.49
15:16:19|3406.09
15:16:21|3405.99
15:16:22|3405.99
15:16:23|3405.99
15:16:24|3405.82
15:16:25|3405.76
15:16:26|3405.52
15:16:27|3405.26
15:16:29|3405.01
15:16:29|3404.5
15:16:30|3404.5
15:16:32|3404.51
15:16:33|3404.99
15:16:34|3404.62
15:16:35|3404.63
15:16:36|3404.62
15:16:36|3404.04
15:16:37|3404.04
15:16:39|3404.04
15:16:39|3403.64
15:16:40|3403.65
15:16:42|3403.64
15:16:43|3403.64
15:16:44|3403.64
15:16:45|3403.44
15:16:46|3403.26
15:16:47|3403.26
15:16:48|3403.26
15:16:49|3403.09
15:16:50|3403.42
15:16:51|3403.63
15:16:53|3403.63
15:16:54|3403.63
15:16:54|3403.63
15:16:55|3403.63
15:16:56|3403.53
15:16:57|3403.53
15:16:59|3403.53
15:16:59|3403.53
15:17:01|3403.96
15:17:01|3404.55
15:17:03|3404.54
15:17:04|3404.54
15:17:04|3404.82
15:17:06|3404.82
15:17:06|3404.55
15:17:07|3404.56
15:17:08|3404.55
15:17:09|3404.77
15:17:11|3405.19
15:17:12|3405.82
15:17:12|3405.82
15:17:13|3405.83
15:17:15|3405.58
15:17:15|3405.03
15:17:16|3405.02
15:17:18|3405.02
15:17:18|3405.03
15:17:19|3404.86
15:17:21|3404.49
15:17:23|3404.2
15:17:24|3404.
15:17:25|3404.34
15:17:25|3404.98
15:17:27|3404.99
15:17:28|3404.99
15:17:29|3405.13
15:17:30|3404.47
15:17:31|3404.
15:17:32|3404.18
15:17:33|3404.
15:17:33|3404.
15:17:35|3404.
15:17:36|3403.83
15:17:37|3403.83
15:17:38|3403.57
15:17:39|3403.58
15:17:40|3403.33
15:17:41|3403.21
15:17:42|3404.8
15:17:43|3404.6
15:17:44|3404.61
15:17:45|3404.6
15:17:46|3404.26
15:17:47|3404.09
15:17:48|3404.09
15:17:49|3404.09
15:17:50|3404.09
15:17:51|3404.1
15:17:52|3404.
15:17:53|3404.
15:17:54|3403.4
15:17:55|3403.4
15:17:56|3403.41
15:17:57|3403.4
15:17:58|3403.4
15:17:59|3403.24
15:18:00|3403.1
15:18:01|3403.09
15:18:02|3403.56
15:18:03|3403.55
15:18:04|3403.79
15:18:05|3404.16
15:18:06|3402.83
15:18:07|3403.19
15:18:08|3403.59
15:18:09|3404.
15:18:10|3404.2
15:18:11|3404.2
15:18:12|3404.19
15:18:13|3404.2
15:18:14|3404.38
15:18:15|3405.12
15:18:16|3404.71
15:18:17|3404.95
15:18:18|3404.95
15:18:19|3404.99
15:18:20|3404.71
15:18:21|3404.71
15:18:23|3404.62
15:18:24|3404.01
15:18:25|3404.02
15:18:26|3404.71
15:18:27|3404.79
15:18:29|3404.99
15:18:30|3406.5
15:18:31|3406.59
15:18:31|3406.6
15:18:32|3406.27
15:18:33|3406.15
15:18:35|3405.38
15:18:35|3405.32
15:18:36|3405.32
15:18:37|3405.32
15:18:38|3405.01
15:18:39|3405.
15:18:40|3405.
15:18:42|3405.01
15:18:43|3405.01
15:18:43|3405.01
15:18:44|3405.01
15:18:46|3404.71
15:18:47|3405.19
15:18:48|3405.33
15:18:49|3405.33
15:18:51|3405.32
15:18:51|3405.32
15:18:53|3405.32
15:18:53|3405.27
15:18:54|3405.27
15:18:56|3405.26
15:18:56|3405.26
15:18:57|3405.22
15:18:59|3405.19
15:19:00|3405.19
15:19:00|3404.75
15:19:01|3404.75
15:19:02|3404.74
15:19:03|3404.71
15:19:04|3404.65
15:19:05|3403.4
15:19:07|3402.85
15:19:08|3400.98
15:19:08|3397.22
15:19:10|3397.98
15:19:10|3398.
15:19:11|3397.98
15:19:12|3397.31
15:19:13|3397.13
15:19:14|3396.17
15:19:16|3395.6
15:19:17|3395.61
15:19:18|3395.6
15:19:18|3395.12
15:19:19|3396.19
15:19:20|3396.27
15:19:21|3395.93
15:19:22|3395.72
15:19:24|3395.61
15:19:24|3395.73
15:19:26|3395.52
15:19:26|3395.51
15:19:28|3395.52
15:19:29|3395.01
15:19:30|3393.6
15:19:31|3392.99
15:19:31|3392.73
15:19:33|3393.07
15:19:33|3393.43
15:19:34|3393.81
15:19:36|3393.91
15:19:37|3394.2
15:19:38|3394.02
15:19:39|3394.02
15:19:40|3393.21
15:19:41|3390.92
15:19:42|3391.81
15:19:43|3392.47
15:19:44|3392.1
15:19:45|3392.09
15:19:46|3392.09
15:19:47|3392.8
15:19:48|3392.09
15:19:49|3392.01
15:19:50|3392.73
15:19:51|3392.8
15:19:52|3392.8
15:19:53|3392.96
15:19:54|3393.26
15:19:55|3394.
15:19:56|3394.49
15:19:57|3394.73
15:19:58|3394.95
15:19:59|3395.49
15:20:00|3395.5
15:20:01|3395.17
15:20:02|3392.27
15:20:03|3393.19
15:20:04|3393.19
15:20:05|3392.54
15:20:07|3392.82
15:20:08|3392.57
15:20:09|3391.61
15:20:10|3391.2
15:20:11|3391.46
15:20:12|3391.46
15:20:12|3391.63
15:20:13|3391.03
15:20:14|3391.02
15:20:15|3391.03
15:20:16|3390.91
15:20:18|3391.39
15:20:19|3391.12
15:20:19|3391.02
15:20:20|3391.45
15:20:21|3391.02
15:20:23|3391.39
15:20:23|3391.39
15:20:26|3391.71
15:20:27|3392.
15:20:28|3391.02
15:20:28|3390.44
15:20:30|3390.32
15:20:31|3388.59
15:20:32|3388.6
15:20:33|3388.65
15:20:34|3388.8
15:20:35|3387.9
15:20:36|3387.99
15:20:37|3388.07
15:20:38|3388.29
15:20:39|3388.79
15:20:40|3388.85
15:20:41|3387.93
15:20:42|3387.93
15:20:44|3387.93
15:20:44|3388.16
15:20:45|3388.07
15:20:46|3388.69
15:20:48|3388.69
15:20:48|3388.68
15:20:49|3388.8
15:20:50|3388.8
15:20:52|3388.06
15:20:52|3388.07
15:20:53|3388.06
15:20:54|3388.06
15:20:55|3388.06
15:20:56|3386.67
15:20:58|3386.74
15:20:58|3387.2
15:21:00|3386.8
15:21:00|3386.81
15:21:01|3386.97
15:21:03|3386.98
15:21:04|3386.97
15:21:04|3387.27
15:21:05|3387.03
15:21:07|3387.22
15:21:07|3387.55
15:21:09|3387.21
15:21:09|3387.22
15:21:10|3387.52
15:21:12|3387.83
15:21:13|3387.93
15:21:14|3387.61
15:21:15|3387.34
15:21:16|3387.94
15:21:17|3386.51
15:21:18|3385.85
15:21:19|3386.59
15:21:20|3386.99
15:21:21|3387.17
15:21:22|3387.17
15:21:23|3387.77
15:21:24|3387.06
15:21:25|3387.15
15:21:26|3387.15
15:21:27|3387.15
15:21:28|3387.73
15:21:29|3387.78
15:21:31|3387.79
15:21:31|3387.59
15:21:33|3387.59
15:21:34|3387.73
15:21:35|3387.74
15:21:35|3387.73
15:21:36|3387.73
15:21:37|3387.74
15:21:39|3387.74
15:21:39|3387.73
15:21:41|3388.27
15:21:41|3388.79
15:21:42|3389.23
15:21:44|3388.51
15:21:44|3388.51
15:21:46|3388.5
15:21:46|3388.51
15:21:47|3388.73
15:21:49|3388.72
15:21:49|3389.63
15:21:51|3389.95
15:21:51|3390.28
15:21:53|3390.42
15:21:53|3390.41
15:21:55|3390.41
15:21:56|3390.41
15:21:56|3390.4
15:21:57|3389.69
15:21:58|3389.7
15:22:00|3388.51
15:22:01|3388.28
15:22:02|3387.51
15:22:03|3388.17
15:22:04|3388.18
15:22:05|3387.9
15:22:06|3387.9
15:22:07|3387.9
15:22:08|3387.5
15:22:08|3386.69
15:22:10|3387.
15:22:11|3387.
15:22:11|3387.39
15:22:12|3387.93
15:22:13|3388.79
15:22:15|3388.8
15:22:16|3389.35
15:22:17|3389.34
15:22:17|3388.32
15:22:19|3388.32
15:22:20|3388.26
15:22:21|3388.25
15:22:22|3388.72
15:22:23|3388.55
15:22:24|3388.55
15:22:24|3388.87
15:22:26|3388.45
15:22:29|3388.25
15:22:30|3388.66
15:22:31|3389.18
15:22:32|3389.22
15:22:33|3389.98
15:22:34|3390.41
15:22:35|3389.96
15:22:36|3389.96
15:22:37|3389.61
15:22:38|3389.
15:22:39|3389.42
15:22:40|3389.72
15:22:41|3388.91
15:22:42|3388.1
15:22:43|3387.73
15:22:44|3387.74
15:22:45|3387.74
15:22:46|3387.73
15:22:47|3387.74
15:22:48|3387.74
15:22:49|3388.01
15:22:50|3388.1
15:22:51|3387.73
15:22:53|3387.73
15:22:53|3387.74
15:22:54|3387.
15:22:55|3387.01
15:22:56|3387.01
15:22:57|3387.
15:22:58|3385.6
15:22:59|3385.98
15:23:00|3386.18
15:23:01|3385.97
15:23:02|3386.2
15:23:03|3386.4
15:23:04|3386.4
15:23:05|3386.4
15:23:06|3386.57
15:23:08|3387.
15:23:09|3387.
15:23:10|3387.
15:23:11|3387.01
15:23:11|3387.2
15:23:13|3387.2
15:23:14|3387.2
15:23:15|3387.19
15:23:16|3387.19
15:23:17|3387.19
15:23:18|3387.73
15:23:19|3387.93
15:23:21|3387.93
15:23:21|3387.93
15:23:22|3387.92
15:23:23|3387.93
15:23:24|3387.92
15:23:25|3387.74
15:23:26|3387.73
15:23:28|3390.16
15:23:29|3389.61
15:23:30|3389.61
15:23:31|3389.6
15:23:32|3389.5
15:23:33|3389.51
15:23:34|3389.5
15:23:35|3389.51
15:23:36|3389.82
15:23:37|3390.4
15:23:38|3390.97
15:23:40|3390.97
15:23:41|3390.97
15:23:42|3391.
15:23:42|3391.79
15:23:43|3392.29
15:23:45|3392.29
15:23:45|3391.62
15:23:46|3390.63
15:23:47|3390.16
15:23:48|3390.09
15:23:49|3389.61
15:23:50|3389.61
15:23:51|3389.61
15:23:52|3389.89
15:23:54|3390.33
15:23:54|3390.32
15:23:56|3390.17
15:23:57|3390.17
15:23:58|3390.17
15:23:59|3390.16
15:23:59|3390.5
15:24:00|3390.27
15:24:02|3390.28
15:24:03|3390.28
15:24:04|3390.27
15:24:04|3390.27
15:24:06|3390.28
15:24:07|3390.28
15:24:08|3390.03
15:24:09|3389.6
15:24:10|3389.6
15:24:11|3389.6
15:24:12|3389.6
15:24:13|3389.52
15:24:14|3389.52
15:24:15|3388.66
15:24:16|3388.26
15:24:17|3388.26
15:24:18|3388.26
15:24:19|3388.26
15:24:20|3388.09
15:24:21|3388.06
15:24:22|3387.28
15:24:24|3387.1
15:24:24|3387.1
15:24:25|3387.76
15:24:27|3388.01
15:24:27|3388.81
15:24:29|3389.
15:24:30|3389.47
15:24:31|3389.48
15:24:32|3389.48
15:24:33|3389.47
15:24:34|3389.47
15:24:35|3389.47
15:24:36|3388.87
15:24:37|3385.55
15:24:38|3385.3
15:24:39|3384.54
15:24:41|3384.63
15:24:42|3385.
15:24:43|3385.15
15:24:44|3385.37
15:24:46|3385.6
15:24:46|3385.37
15:24:47|3385.38
15:24:48|3385.2
15:24:50|3385.03
15:24:50|3384.99
15:24:52|3383.62
15:24:53|3383.51
15:24:53|3383.46
15:24:54|3383.59
15:24:55|3383.67
15:24:56|3384.26
15:24:57|3384.26
15:24:58|3384.25
15:24:59|3384.26
15:25:01|3384.25
15:25:02|3383.76
15:25:03|3383.39
15:25:04|3383.28
15:25:05|3383.34
15:25:06|3383.52
15:25:07|3383.93
15:25:08|3385.02
15:25:10|3385.44
15:25:10|3385.5
15:25:11|3385.81
15:25:13|3385.51
15:25:14|3385.9
15:25:15|3385.62
15:25:16|3385.68
15:25:17|3385.69
15:25:18|3385.57
15:25:19|3385.75
15:25:21|3385.24
15:25:22|3384.5
15:25:23|3384.5
15:25:24|3384.51
15:25:25|3384.94
15:25:26|3384.76
15:25:27|3384.76
15:25:29|3384.76
15:25:30|3384.24
15:25:32|3383.83
15:25:33|3383.84
15:25:33|3383.6
15:25:34|3383.61
15:25:35|3383.6
15:25:37|3383.61
15:25:38|3383.61
15:25:39|3384.43
15:25:41|3384.49
15:25:42|3384.82
15:25:42|3384.26
15:25:44|3384.25
15:25:45|3384.26
15:25:46|3384.58
15:25:47|3384.59
15:25:48|3384.98
15:25:49|3385.24
15:25:50|3385.33
15:25:51|3385.33
15:25:53|3385.34
15:25:54|3385.48
15:25:55|3385.64
15:25:55|3385.63
15:25:56|3385.64
15:25:58|3385.87
15:25:59|3385.87
15:26:00|3385.86
15:26:00|3385.87
15:26:01|3386.
15:26:02|3385.99
15:26:04|3386.
15:26:05|3385.64
15:26:05|3385.64
15:26:07|3385.99
15:26:07|3385.91
15:26:09|3385.4
15:26:10|3385.4
15:26:10|3385.4
15:26:12|3385.39
15:26:12|3385.4
15:26:13|3385.4
15:26:15|3385.42
15:26:15|3385.99
15:26:16|3386.
15:26:17|3385.99
15:26:18|3386.
15:26:20|3386.
15:26:21|3385.99
15:26:22|3386.
15:26:23|3385.99
15:26:24|3386.
15:26:25|3386.
15:26:26|3386.
15:26:27|3386.
15:26:28|3386.83
15:26:29|3387.1
15:26:30|3387.16
15:26:31|3387.16
15:26:32|3387.31
15:26:33|3387.33
15:26:34|3387.33
15:26:35|3387.61
15:26:36|3389.37
15:26:37|3389.35
15:26:38|3388.52
15:26:39|3388.51
15:26:40|3388.52
15:26:41|3388.52
15:26:42|3388.52
15:26:43|3388.52
15:26:44|3388.52
15:26:45|3388.32
15:26:46|3387.5
15:26:48|3387.01
15:26:48|3386.75
15:26:49|3386.59
15:26:50|3386.59
15:26:51|3386.58
15:26:52|3386.74
15:26:53|3386.97
15:26:54|3387.49
15:26:55|3387.87
15:26:56|3387.86
15:26:57|3387.87
15:26:59|3388.33
15:26:59|3388.33
15:27:01|3387.86
15:27:01|3387.87
15:27:03|3387.87
15:27:04|3387.87
15:27:04|3387.87
15:27:06|3387.86
15:27:07|3387.5
15:27:08|3386.75
15:27:08|3386.24
15:27:10|3386.24
15:27:11|3386.24
15:27:12|3386.07
15:27:13|3385.39
15:27:14|3385.38
15:27:15|3385.38
15:27:16|3385.38
15:27:17|3385.38
15:27:18|3385.38
15:27:19|3386.24
15:27:20|3386.9
15:27:21|3386.9
15:27:22|3386.71
15:27:23|3386.71
15:27:24|3386.71
15:27:25|3387.64
15:27:26|3386.02
15:27:27|3385.34
15:27:28|3385.59
15:27:29|3385.98
15:27:30|3385.33
15:27:31|3385.57
15:27:32|3385.57
15:27:34|3385.74
15:27:35|3385.58
15:27:36|3385.77
15:27:36|3385.94
15:27:38|3386.3
15:27:39|3386.49
15:27:40|3386.49
15:27:41|3386.49
15:27:43|3386.65
15:27:44|3387.5
15:27:45|3387.5
15:27:46|3387.5
15:27:46|3387.5
15:27:48|3387.5
15:27:48|3387.58
15:27:50|3387.58
15:27:50|3387.57
15:27:51|3387.57
15:27:53|3387.57
15:27:54|3387.58
15:27:55|3387.11
15:27:56|3387.11
15:27:57|3387.12
15:27:57|3387.11
15:27:58|3387.11
15:28:00|3387.11
15:28:01|3387.11
15:28:02|3387.11
15:28:03|3387.11
15:28:04|3387.23
15:28:05|3387.23
15:28:06|3387.22
15:28:07|3387.22
15:28:08|3387.22
15:28:09|3387.61
15:28:10|3387.61
15:28:11|3387.6
15:28:12|3387.6
15:28:13|3387.6
15:28:14|3387.61
15:28:15|3387.61
15:28:16|3387.61
15:28:17|3387.61
15:28:18|3387.6
15:28:20|3387.6
15:28:20|3387.28
15:28:21|3387.26
15:28:22|3386.8
15:28:24|3386.01
15:28:24|3386.
15:28:25|3385.39
15:28:27|3385.39
15:28:27|3385.39
15:28:28|3385.38
15:28:29|3385.38
15:28:30|3384.68
15:28:31|3384.69
15:28:33|3384.34
15:28:34|3383.6
15:28:35|3383.51
15:28:36|3383.43
15:28:37|3383.92
15:28:38|3383.97
15:28:39|3383.99
15:28:40|3384.5
15:28:41|3384.5
15:28:43|3384.5
15:28:43|3384.97
15:28:44|3384.96
15:28:45|3384.96
15:28:47|3384.96
15:28:47|3385.6
15:28:48|3385.59
15:28:50|3386.06
15:28:51|3386.06
15:28:52|3386.23
15:28:53|3386.49
15:28:54|3386.95
15:28:55|3386.71
15:28:56|3386.48
15:28:57|3386.29
15:28:58|3386.02
15:29:00|3385.85
15:29:00|3385.85
15:29:01|3385.85
15:29:02|3385.99
15:29:03|3386.
15:29:04|3385.99
15:29:05|3385.99
15:29:07|3386.29
15:29:07|3386.32
15:29:08|3387.15
15:29:09|3386.98
15:29:11|3386.76
15:29:11|3386.76
15:29:12|3386.75
15:29:13|3386.76
15:29:14|3386.76
15:29:15|3386.76
15:29:16|3386.32
15:29:17|3386.3
15:29:18|3386.29
15:29:19|3386.29
15:29:20|3386.3
15:29:21|3385.87
15:29:22|3385.86
15:29:23|3385.86
15:29:24|3385.85
15:29:25|3385.85
15:29:26|3385.86
15:29:27|3385.86
15:29:28|3385.35
15:29:30|3385.35
15:29:30|3385.35
15:29:31|3385.03
15:29:33|3385.03
15:29:35|3385.
15:29:36|3385.86
15:29:37|3385.69
15:29:38|3385.69
15:29:39|3385.69
15:29:39|3385.69
15:29:41|3385.69
15:29:41|3385.69
15:29:43|3385.69
15:29:44|3385.69
15:29:45|3385.58
15:29:46|3385.58
15:29:47|3385.58
15:29:48|3385.58
15:29:49|3385.8
15:29:50|3385.8
15:29:51|3385.97
15:29:52|3386.42
15:29:53|3386.41
15:29:54|3386.41
15:29:55|3386.41
15:29:56|3386.42
15:29:58|3386.5
15:29:59|3386.5
15:30:00|3386.49
15:30:00|3386.5
15:30:01|3386.8
15:30:02|3386.44
15:30:04|3385.73
15:30:05|3385.72
15:30:06|3385.
15:30:07|3385.01
15:30:08|3385.01
15:30:09|3385.
15:30:10|3385.36
15:30:11|3385.39
15:30:12|3385.39
15:30:13|3385.5
15:30:14|3385.49
15:30:15|3385.49
15:30:16|3385.07
15:30:17|3385.05
15:30:18|3385.
15:30:19|3385.01
15:30:20|3385.
15:30:21|3384.82
15:30:22|3384.79
15:30:23|3384.8
15:30:24|3384.51
15:30:25|3384.51
15:30:26|3384.51
15:30:27|3384.51
15:30:28|3384.19
15:30:29|3384.01
15:30:30|3384.01
15:30:31|3383.87
15:30:32|3383.87
15:30:33|3383.86
15:30:34|3383.86
15:30:36|3383.86
15:30:37|3383.86
15:30:39|3383.86
15:30:40|3384.21
15:30:41|3384.48
15:30:42|3384.48
15:30:43|3384.9
15:30:44|3384.9
15:30:45|3384.97
15:30:46|3385.
15:30:47|3385.
15:30:48|3385.
15:30:49|3385.
15:30:50|3384.52
15:30:51|3384.5
15:30:52|3384.5
15:30:53|3385.
15:30:54|3385.38
15:30:55|3385.38
15:30:56|3385.81
15:30:57|3385.8
15:30:58|3386.
15:30:59|3386.
15:31:00|3386.
15:31:01|3386.44
15:31:02|3386.43
15:31:04|3386.99
15:31:04|3388.06
15:31:06|3388.18
15:31:07|3387.93
15:31:08|3388.37
15:31:08|3387.83
15:31:09|3388.32
15:31:10|3388.31
15:31:11|3388.31
15:31:14|3389.39
15:31:14|3389.39
15:31:15|3389.89
15:31:16|3390.28
15:31:17|3390.28
15:31:18|3390.28
15:31:19|3391.44
15:31:20|3391.5
15:31:21|3392.3
15:31:22|3391.01
15:31:23|3391.
15:31:25|3391.01
15:31:25|3391.01
15:31:26|3391.18
15:31:27|3391.19
15:31:28|3391.81
15:31:29|3391.61
15:31:30|3391.61
15:31:31|3392.3
15:31:32|3392.5
15:31:33|3392.46
15:31:34|3392.
15:31:36|3391.52
15:31:37|3391.19
15:31:38|3391.2
15:31:39|3391.2
15:31:40|3391.2
15:31:41|3391.19
15:31:42|3391.2
15:31:44|3391.19
15:31:45|3391.43
15:31:45|3391.57
15:31:47|3391.6
15:31:47|3391.41
15:31:48|3391.19
15:31:50|3391.19
15:31:51|3391.2
15:31:52|3391.2
15:31:53|3391.2
15:31:54|3391.85
15:31:54|3391.7
15:31:55|3391.69
15:31:56|3392.2
15:31:57|3392.19
15:31:58|3392.19
15:31:59|3392.19
15:32:01|3391.98
15:32:01|3391.99
15:32:03|3391.87
15:32:04|3391.51
15:32:04|3391.51
15:32:06|3391.69
15:32:07|3392.19
15:32:08|3392.2
15:32:09|3392.19
15:32:10|3392.71
15:32:10|3393.39
15:32:11|3393.69
15:32:12|3393.94
15:32:14|3393.94
15:32:15|3394.24
15:32:16|3394.4
15:32:16|3393.84
15:32:18|3393.61
15:32:19|3393.61
15:32:19|3393.61
15:32:20|3393.6
15:32:21|3394.25
15:32:22|3394.39
15:32:23|3394.
15:32:25|3394.01
15:32:26|3394.27
15:32:27|3394.31
15:32:28|3394.07
15:32:29|3394.06
15:32:30|3394.07
15:32:32|3394.07
15:32:32|3394.06
15:32:33|3393.88
15:32:34|3393.88
15:32:35|3393.89
15:32:37|3393.88
15:32:39|3394.17
15:32:39|3394.16
15:32:40|3394.17
15:32:42|3394.48
15:32:42|3395.79
15:32:43|3395.78
15:32:45|3395.78
15:32:46|3395.78
15:32:46|3395.99
15:32:48|3395.76
15:32:48|3395.6
15:32:49|3395.38
15:32:51|3395.37
15:32:52|3395.38
15:32:54|3395.01
15:32:54|3395.01
15:32:55|3395.01
15:32:56|3395.01
15:32:57|3395.17
15:32:58|3395.19
15:32:59|3395.19
15:33:01|3395.18
15:33:01|3395.31
15:33:02|3395.81
15:33:04|3395.99
15:33:04|3396.
15:33:05|3396.
15:33:06|3396.
15:33:07|3396.67
15:33:08|3396.22
15:33:10|3396.09
15:33:11|3396.08
15:33:11|3396.09
15:33:12|3396.73
15:33:13|3396.73
15:33:14|3396.72
15:33:15|3396.72
15:33:16|3396.73
15:33:18|3396.72
15:33:18|3396.61
15:33:19|3396.25
15:33:20|3396.25
15:33:21|3396.25
15:33:22|3396.25
15:33:23|3396.26
15:33:24|3396.72
15:33:25|3396.72
15:33:26|3396.72
15:33:27|3396.72
15:33:28|3396.72
15:33:29|3396.73
15:33:30|3396.73
15:33:32|3396.72
15:33:32|3396.6
15:33:33|3396.6
15:33:34|3396.61
15:33:36|3396.61
15:33:37|3396.41
15:33:39|3396.59
15:33:39|3396.61
15:33:41|3396.76
15:33:41|3396.99
15:33:42|3396.99
15:33:43|3396.99
15:33:44|3396.76
15:33:45|3396.61
15:33:47|3396.52
15:33:48|3395.68
15:33:49|3395.2
15:33:50|3395.21
15:33:50|3395.08
15:33:52|3395.55
15:33:53|3395.55
15:33:54|3395.55
15:33:55|3395.56
15:33:56|3395.66
15:33:56|3395.66
15:33:58|3395.66
15:33:58|3395.66
15:34:00|3395.65
15:34:01|3395.66
15:34:01|3395.65
15:34:02|3395.66
15:34:03|3395.65
15:34:05|3395.22
15:34:05|3394.67
15:34:06|3393.75
15:34:08|3393.5
15:34:09|3393.21
15:34:10|3393.76
15:34:11|3393.76
15:34:12|3393.99
15:34:13|3394.24
15:34:14|3394.29
15:34:14|3394.29
15:34:16|3394.3
15:34:16|3394.99
15:34:18|3394.99
15:34:18|3394.99
15:34:21|3394.51
15:34:22|3394.14
15:34:22|3393.67
15:34:23|3394.05
15:34:24|3394.34
15:34:25|3394.49
15:34:26|3394.49
15:34:27|3394.89
15:34:28|3394.89
15:34:29|3394.99
15:34:30|3394.54
15:34:31|3394.54
15:34:32|3394.51
15:34:33|3394.48
15:34:34|3394.49
15:34:35|3394.49
15:34:36|3394.48
15:34:37|3394.49
15:34:38|3394.48
15:34:40|3394.49
15:34:42|3394.35
15:34:43|3394.02
15:34:44|3394.02
15:34:45|3394.02
15:34:46|3394.01
15:34:47|3394.01
15:34:48|3394.01
15:34:50|3394.45
15:34:50|3394.43
15:34:52|3394.43
15:34:53|3394.44
15:34:54|3394.43
15:34:55|3394.44
15:34:57|3394.44
15:34:57|3394.44
15:34:58|3394.67
15:34:59|3394.67
15:35:01|3394.68
15:35:02|3394.68
15:35:03|3394.67
15:35:04|3394.03
15:35:04|3394.01
15:35:05|3394.01
15:35:06|3394.02
15:35:08|3394.66
15:35:09|3394.39
15:35:09|3394.33
15:35:11|3394.33
15:35:12|3394.34
15:35:13|3394.34
15:35:13|3394.67
15:35:15|3395.
15:35:15|3395.99
15:35:16|3395.99
15:35:18|3395.99
15:35:19|3396.13
15:35:20|3396.3
15:35:21|3396.49
15:35:22|3396.5
15:35:23|3396.49
15:35:24|3396.5
15:35:25|3397.15
15:35:26|3397.39
15:35:27|3397.39
15:35:28|3397.39
15:35:29|3396.8
15:35:30|3396.81
15:35:31|3396.81
15:35:32|3396.68
15:35:33|3396.1
15:35:34|3395.64
15:35:35|3395.64
15:35:36|3395.64
15:35:37|3395.15
15:35:38|3394.43
15:35:39|3394.44
15:35:40|3394.44
15:35:42|3394.44
15:35:43|3394.87
15:35:44|3394.96
15:35:45|3395.5
15:35:45|3395.5
15:35:46|3395.5
15:35:47|3395.
15:35:49|3394.34
15:35:50|3394.18
15:35:51|3394.01
15:35:52|3393.84
15:35:53|3393.82
15:35:54|3393.51
15:35:54|3393.5
15:35:55|3392.84
15:35:57|3391.24
15:35:58|3391.24
15:35:58|3391.24
15:36:00|3391.01
15:36:01|3390.17
15:36:01|3390.1
15:36:02|3390.1
15:36:04|3390.01
15:36:05|3390.01
15:36:06|3390.32
15:36:07|3390.
15:36:08|3389.54
15:36:09|3389.54
15:36:10|3389.57
15:36:11|3389.78
15:36:12|3388.54
15:36:13|3388.02
15:36:14|3388.03
15:36:15|3387.83
15:36:16|3387.2
15:36:17|3387.17
15:36:23|3388.64
15:36:24|3388.87
15:36:25|3389.14
15:36:25|3389.14
15:36:27|3389.13
15:36:28|3389.14
15:36:28|3389.2
15:36:29|3388.81
15:36:30|3388.81
15:36:32|3388.52
15:36:33|3388.28
15:36:34|3388.22
15:36:34|3388.22
15:36:36|3388.21
15:36:37|3388.22
15:36:38|3388.81
15:36:39|3388.81
15:36:40|3388.81
15:36:41|3389.1
15:36:42|3389.73
15:36:43|3389.99
15:36:44|3389.98
15:36:45|3390.83
15:36:46|3390.88
15:36:48|3390.89
15:36:49|3390.99
15:36:50|3390.61
15:36:50|3390.42
15:36:53|3390.42
15:36:54|3390.42
15:36:54|3390.73
15:36:55|3390.85
15:36:56|3390.89
15:36:57|3391.48
15:36:59|3391.69
15:36:59|3391.7
15:37:00|3391.7
15:37:02|3391.21
15:37:02|3391.2
15:37:03|3390.3
15:37:04|3390.21
15:37:05|3389.11
15:37:06|3388.99
15:37:08|3388.81
15:37:08|3389.49
15:37:10|3389.49
15:37:11|3389.5
15:37:11|3389.5
15:37:12|3389.5
15:37:14|3389.6
15:37:14|3389.6
15:37:16|3389.79
15:37:17|3389.91
15:37:19|3390.79
15:37:19|3391.46
15:37:21|3391.46
15:37:21|3391.45
15:37:23|3391.45
15:37:23|3391.45
15:37:24|3391.7
15:37:25|3391.69
15:37:26|3391.69
15:37:27|3391.69
15:37:28|3391.93
15:37:29|3391.92
15:37:30|3391.92
15:37:32|3391.92
15:37:32|3392.98
15:37:34|3392.98
15:37:34|3393.
15:37:35|3393.
15:37:36|3393.
15:37:37|3392.75
15:37:38|3392.76
15:37:39|3392.75
15:37:40|3392.6
15:37:41|3392.51
15:37:43|3392.29
15:37:44|3392.29
15:37:45|3392.29
15:37:47|3392.29
15:37:47|3392.28
15:37:49|3392.29
15:37:50|3392.28
15:37:50|3392.29
15:37:52|3392.76
15:37:52|3393.28
15:37:53|3393.49
15:37:54|3393.49
15:37:56|3393.49
15:37:56|3393.49
15:37:58|3393.2
15:37:59|3393.2
15:38:00|3393.2
15:38:01|3393.2
15:38:02|3393.2
15:38:03|3393.21
15:38:04|3393.21
15:38:04|3393.21
15:38:06|3394.09
15:38:07|3394.03
15:38:07|3393.81
15:38:08|3393.8
15:38:10|3392.6
15:38:10|3392.61
15:38:12|3392.61
15:38:12|3392.61
15:38:13|3392.61
15:38:14|3392.5
15:38:16|3392.51
15:38:17|3392.51
15:38:18|3392.5
15:38:19|3392.35
15:38:20|3392.35
15:38:21|3392.34
15:38:22|3391.93
15:38:23|3391.92
15:38:24|3391.15
15:38:25|3391.07
15:38:26|3390.05
15:38:27|3389.79
15:38:28|3390.49
15:38:29|3390.49
15:38:30|3390.5
15:38:31|3391.23
15:38:32|3391.24
15:38:33|3391.23
15:38:34|3391.99
15:38:35|3391.99
15:38:36|3392.41
15:38:38|3392.47
15:38:38|3392.98
15:38:39|3392.99
15:38:41|3392.99
15:38:41|3392.77
15:38:43|3392.51
15:38:44|3392.5
15:38:46|3391.6
15:38:47|3391.81
15:38:48|3391.81
15:38:49|3392.29
15:38:49|3392.02
15:38:51|3392.15
15:38:52|3392.15
15:38:53|3392.47
15:38:54|3392.5
15:38:54|3392.09
15:38:56|3392.08
15:38:57|3392.09
15:38:58|3392.09
15:39:00|3392.09
15:39:01|3392.01
15:39:02|3392.
15:39:03|3391.67
15:39:04|3391.66
15:39:05|3391.66
15:39:06|3391.5
15:39:07|3391.5
15:39:08|3391.1
15:39:09|3391.09
15:39:10|3391.03
15:39:11|3390.64
15:39:12|3390.64
15:39:13|3391.03
15:39:14|3391.03
15:39:15|3391.25
15:39:16|3391.25
15:39:17|3391.25
15:39:18|3391.49
15:39:19|3391.5
15:39:20|3391.52
15:39:21|3391.68
15:39:22|3391.68
15:39:23|3391.68
15:39:24|3391.68
15:39:25|3391.67
15:39:26|3391.39
15:39:27|3391.34
15:39:28|3391.33
15:39:29|3391.33
15:39:30|3391.33
15:39:32|3391.33
15:39:33|3391.33
15:39:33|3391.33
15:39:34|3391.33
15:39:35|3391.99
15:39:36|3392.43
15:39:37|3392.43
15:39:38|3392.43
15:39:40|3391.96
15:39:40|3391.69
15:39:41|3392.12
15:39:43|3392.12
15:39:44|3391.96
15:39:45|3391.96
15:39:47|3392.41
15:39:48|3392.84
15:39:49|3392.84
15:39:50|3393.47
15:39:51|3393.49
15:39:51|3393.98
15:39:53|3393.99
15:39:54|3394.22
15:39:55|3394.23
15:39:56|3394.23
15:39:57|3394.22
15:39:58|3394.22
15:39:59|3393.85
15:40:00|3393.85
15:40:01|3393.52
15:40:02|3393.52
15:40:03|3393.51
15:40:04|3393.85
15:40:05|3394.01
15:40:06|3394.01
15:40:08|3394.
15:40:08|3393.55
15:40:09|3393.52
15:40:10|3394.21
15:40:11|3394.5
15:40:12|3394.99
15:40:13|3394.99
15:40:14|3395.43
15:40:16|3395.49
15:40:17|3395.75
15:40:18|3395.75
15:40:19|3395.
15:40:20|3394.26
15:40:21|3393.83
15:40:21|3392.81
15:40:22|3392.5
15:40:23|3392.08
15:40:24|3392.07
15:40:25|3391.83
15:40:26|3391.54
15:40:27|3391.54
15:40:29|3391.54
15:40:29|3392.2
15:40:30|3392.19
15:40:31|3392.19
15:40:32|3392.19
15:40:33|3392.19
15:40:34|3392.53
15:40:35|3392.8
15:40:36|3392.81
15:40:37|3392.98
15:40:39|3392.98
15:40:39|3393.
15:40:40|3393.5
15:40:41|3393.49
15:40:42|3393.95
15:40:43|3393.52
15:40:45|3393.5
15:40:46|3393.4
15:40:47|3393.12
15:40:48|3393.12
15:40:50|3393.12
15:40:50|3393.13
15:40:52|3393.12
15:40:53|3393.12
15:40:53|3393.12
15:40:55|3392.81
15:40:55|3392.8
15:40:56|3392.81
15:40:58|3392.04
15:40:59|3391.87
15:41:00|3391.81
15:41:01|3391.81
15:41:02|3391.1
15:41:03|3391.
15:41:05|3391.01
15:41:05|3391.
15:41:06|3391.01
15:41:08|3391.17
15:41:09|3391.17
15:41:09|3391.18
15:41:10|3391.18
15:41:12|3391.17
15:41:13|3391.02
15:41:14|3391.02
15:41:14|3390.1
15:41:16|3389.
15:41:16|3389.01
15:41:17|3389.49
15:41:19|3389.5
15:41:19|3389.5
15:41:20|3389.5
15:41:21|3388.8
15:41:23|3388.81
15:41:23|3388.82
15:41:24|3389.33
15:41:26|3388.98
15:41:26|3388.97
15:41:28|3388.97
15:41:29|3388.97
15:41:30|3389.33
15:41:31|3389.34
15:41:31|3389.43
15:41:33|3389.33
15:41:33|3389.04
15:41:34|3389.03
15:41:36|3389.04
15:41:37|3389.04
15:41:37|3389.04
15:41:39|3389.33
15:41:39|3389.33
15:41:41|3389.32
15:41:42|3389.32
15:41:43|3389.32
15:41:44|3389.49
15:41:45|3389.5
15:41:46|3389.5
15:41:47|3389.49
15:41:48|3389.49
15:41:50|3389.49
15:41:51|3389.49
15:41:51|3389.49
15:41:53|3389.49
15:41:54|3389.49
15:41:55|3389.19
15:41:56|3389.15
15:41:57|3389.15
15:41:58|3389.14
15:41:59|3389.14
15:42:00|3389.11
15:42:01|3389.12
15:42:02|3389.11
15:42:03|3389.11
15:42:04|3389.08
15:42:05|3388.94
15:42:07|3388.93
15:42:08|3389.09
15:42:08|3389.09
15:42:10|3389.08
15:42:11|3389.09
15:42:12|3389.49
15:42:13|3389.89
15:42:14|3389.22
15:42:14|3389.25
15:42:16|3389.62
15:42:17|3389.62
15:42:18|3389.85
15:42:19|3389.85
15:42:20|3389.63
15:42:21|3389.63
15:42:22|3389.64
15:42:23|3389.64
15:42:24|3389.64
15:42:25|3389.63
15:42:26|3389.64
15:42:27|3389.63
15:42:28|3389.63
15:42:29|3389.63
15:42:30|3389.64
15:42:31|3389.64
15:42:32|3389.64
15:42:33|3389.86
15:42:34|3389.86
15:42:35|3389.85
15:42:36|3389.85
15:42:37|3389.86
15:42:38|3389.85
15:42:39|3389.85
15:42:40|3390.49
15:42:41|3390.98
15:42:42|3390.99
15:42:43|3391.
15:42:44|3391.
15:42:45|3390.99
15:42:46|3390.59
15:42:47|3390.59
15:42:48|3390.84
15:42:49|3390.84
15:42:50|3390.84
15:42:51|3390.97
15:42:52|3391.36
15:42:53|3391.81
15:42:54|3391.99
15:42:55|3391.98
15:42:56|3391.98
15:42:57|3391.99
15:42:58|3391.99
15:42:59|3391.98
15:43:00|3391.98
15:43:01|3391.57
15:43:02|3391.56
15:43:03|3391.57
15:43:04|3391.9
15:43:05|3391.9
15:43:06|3391.45
15:43:07|3391.44
15:43:09|3390.94
15:43:09|3389.86
15:43:10|3389.69
15:43:11|3389.69
15:43:12|3389.68
15:43:14|3390.19
15:43:15|3389.74
15:43:16|3389.73
15:43:17|3389.71
15:43:18|3389.71
15:43:19|3389.71
15:43:20|3389.71
15:43:21|3389.71
15:43:22|3389.71
15:43:23|3389.51
15:43:24|3389.5
15:43:24|3389.51
15:43:25|3389.51
15:43:27|3389.51
15:43:27|3389.51
15:43:28|3389.51
15:43:29|3389.5
15:43:30|3389.51
15:43:32|3389.51
15:43:32|3389.51
15:43:33|3389.51
15:43:35|3389.51
15:43:36|3389.51
15:43:37|3389.
15:43:38|3389.
15:43:39|3389.01
15:43:40|3389.01
15:43:40|3388.62
15:43:41|3388.62
15:43:42|3388.93
15:43:43|3389.
15:43:44|3389.01
15:43:46|3389.
15:43:46|3389.
15:43:47|3388.77
15:43:48|3388.74
15:43:50|3388.74
15:43:51|3388.73
15:43:52|3388.74
15:43:54|3388.74
15:43:54|3388.73
15:43:55|3388.73
15:43:56|3388.73
15:43:58|3389.18
15:43:58|3389.18
15:43:59|3389.17
15:44:01|3389.17
15:44:02|3389.18
15:44:03|3389.17
15:44:04|3389.18
15:44:05|3389.17
15:44:06|3389.18
15:44:07|3389.18
15:44:08|3389.75
15:44:09|3390.
15:44:10|3390.49
15:44:11|3390.49
15:44:12|3390.5
15:44:13|3390.98
15:44:14|3391.25
15:44:15|3391.49
15:44:16|3391.77
15:44:17|3391.78
15:44:18|3391.78
15:44:19|3391.77
15:44:20|3391.77
15:44:21|3391.08
15:44:22|3390.51
15:44:23|3390.51
15:44:24|3390.01
15:44:25|3390.01
15:44:26|3390.01
15:44:27|3390.
15:44:28|3390.
15:44:29|3390.
15:44:30|3390.
15:44:31|3389.99
15:44:32|3389.99
15:44:33|3390.
15:44:34|3390.
15:44:35|3390.
15:44:36|3390.
15:44:37|3389.97
15:44:38|3389.98
15:44:39|3389.98
15:44:40|3389.97
15:44:41|3389.97
15:44:42|3389.97
15:44:43|3389.98
15:44:44|3389.97
15:44:45|3389.97
15:44:46|3389.64
15:44:47|3389.65
15:44:49|3389.65
15:44:51|3389.64
15:44:52|3389.64
15:44:53|3389.65
15:44:54|3389.99
15:44:55|3389.99
15:44:56|3389.99
15:44:57|3389.99
15:44:58|3389.99
15:44:59|3389.98
15:45:00|3389.99
15:45:01|3389.17
15:45:02|3388.73
15:45:03|3388.74
15:45:04|3387.93
15:45:05|3386.47
15:45:06|3386.72
15:45:08|3386.99
15:45:08|3387.41
15:45:10|3387.19
15:45:11|3387.17
15:45:11|3387.18
15:45:13|3387.17
15:45:13|3387.18
15:45:14|3387.43
15:45:16|3387.42
15:45:16|3387.43
15:45:17|3388.29
15:45:19|3388.3
15:45:19|3388.3
15:45:20|3388.29
15:45:21|3387.67
15:45:22|3387.67
15:45:23|3387.72
15:45:24|3387.97
15:45:25|3387.98
15:45:26|3388.31
15:45:27|3388.35
15:45:28|3388.34
15:45:29|3388.99
15:45:30|3389.5
15:45:31|3389.88
15:45:32|3390.99
15:45:33|3391.58
15:45:34|3391.77
15:45:36|3391.77
15:45:37|3391.18
15:45:38|3391.01
15:45:38|3390.79
15:45:39|3390.59
15:45:41|3390.58
15:45:41|3390.35
15:45:43|3390.35
15:45:43|3390.35
15:45:45|3390.35
15:45:46|3390.91
15:45:46|3390.9
15:45:48|3390.9
15:45:48|3390.42
15:45:50|3390.41
15:45:51|3390.42
15:45:52|3390.41
15:45:53|3390.7
15:45:54|3390.85
15:45:54|3390.99
15:45:56|3391.21
15:45:57|3391.22
15:45:58|3391.21
15:45:59|3391.21
15:46:00|3391.22
15:46:01|3391.22
15:46:02|3391.22
15:46:03|3391.22
15:46:04|3391.99
15:46:05|3392.5
15:46:06|3393.4
15:46:07|3393.9
15:46:08|3393.9
15:46:09|3394.43
15:46:10|3393.94
15:46:11|3393.94
15:46:12|3393.94
15:46:13|3393.94
15:46:14|3393.94
15:46:15|3393.94
15:46:16|3393.93
15:46:17|3393.93
15:46:18|3394.39
15:46:19|3394.95
15:46:20|3394.95
15:46:21|3394.95
15:46:22|3394.95
15:46:23|3394.94
15:46:24|3394.94
15:46:25|3394.95
15:46:26|3394.88
15:46:27|3394.88
15:46:28|3394.88
15:46:29|3394.88
15:46:30|3394.51
15:46:31|3394.13
15:46:32|3394.06
15:46:33|3393.58
15:46:34|3393.57
15:46:35|3394.07
15:46:36|3394.16
15:46:37|3394.36
15:46:38|3394.36
15:46:39|3394.68
15:46:40|3394.68
15:46:41|3394.69
15:46:42|3394.92
15:46:43|3394.92
15:46:44|3394.92
15:46:45|3394.93
15:46:46|3394.93
15:46:47|3394.92
15:46:48|3395.42
15:46:49|3395.49
15:46:51|3395.49
15:46:52|3395.12
15:46:53|3394.97
15:46:55|3394.97
15:46:56|3394.79
15:46:57|3394.78
15:46:58|3394.61
15:46:59|3394.61
15:47:00|3394.62
15:47:01|3394.95
15:47:02|3395.5
15:47:03|3395.53
15:47:04|3395.53
15:47:05|3395.54
15:47:06|3395.53
15:47:07|3395.66
15:47:08|3395.66
15:47:09|3395.65
15:47:10|3395.51
15:47:11|3395.41
15:47:12|3395.
15:47:13|3395.
15:47:14|3394.82
15:47:15|3394.63
15:47:16|3394.12
15:47:17|3394.02
15:47:18|3394.01
15:47:19|3393.63
15:47:20|3393.08
15:47:21|3392.17
15:47:22|3391.62
15:47:23|3391.62
15:47:24|3392.27
15:47:25|3392.27
15:47:26|3392.99
15:47:27|3392.99
15:47:28|3392.99
15:47:29|3393.
15:47:30|3393.
15:47:31|3393.03
15:47:32|3393.12
15:47:33|3392.89
15:47:35|3392.85
15:47:35|3392.86
15:47:37|3393.11
15:47:37|3393.12
15:47:38|3393.11
15:47:39|3393.12
15:47:40|3393.49
15:47:41|3393.5
15:47:43|3393.49
15:47:43|3393.49
15:47:45|3393.49
15:47:46|3393.49
15:47:47|3393.49
15:47:48|3393.5
15:47:49|3393.5
15:47:50|3393.49
15:47:51|3392.51
15:47:53|3393.05
15:47:53|3393.12
15:47:54|3393.11
15:47:56|3393.12
15:47:57|3393.29
15:47:58|3393.46
15:47:58|3393.44
15:47:59|3393.44
15:48:01|3393.3
15:48:02|3393.29
15:48:03|3393.07
15:48:04|3393.06
15:48:04|3392.
15:48:05|3392.01
15:48:07|3392.
15:48:08|3392.
15:48:09|3392.
15:48:10|3392.
15:48:12|3392.5
15:48:12|3392.49
15:48:14|3392.5
15:48:14|3392.98
15:48:15|3392.98
15:48:17|3393.73
15:48:17|3393.99
15:48:18|3394.
15:48:19|3394.04
15:48:20|3394.06
15:48:21|3394.08
15:48:22|3394.32
15:48:23|3394.32
15:48:24|3394.33
15:48:25|3394.48
15:48:26|3394.81
15:48:27|3394.82
15:48:28|3394.81
15:48:29|3394.57
15:48:31|3394.57
15:48:32|3394.57
15:48:33|3394.57
15:48:33|3394.58
15:48:34|3394.38
15:48:36|3394.39
15:48:37|3394.39
15:48:37|3394.39
15:48:38|3394.38
15:48:39|3394.81
15:48:41|3394.81
15:48:41|3394.82
15:48:43|3394.82
15:48:43|3394.83
15:48:44|3394.82
15:48:45|3394.82
15:48:46|3394.83
15:48:47|3394.83
15:48:48|3394.14
15:48:50|3394.14
15:48:50|3394.66
15:48:51|3394.76
15:48:52|3395.25
15:48:54|3395.41
15:48:55|3395.42
15:48:57|3395.42
15:48:58|3395.41
15:48:58|3395.41
15:48:59|3395.3
15:49:00|3395.29
15:49:02|3395.29
15:49:03|3395.29
15:49:03|3395.29
15:49:04|3395.3
15:49:05|3395.29
15:49:06|3395.3
15:49:07|3394.9
15:49:08|3394.18
15:49:09|3394.18
15:49:10|3394.18
15:49:12|3394.66
15:49:13|3394.67
15:49:13|3395.04
15:49:15|3395.04
15:49:16|3394.96
15:49:16|3394.85
15:49:18|3394.66
15:49:19|3394.66
15:49:20|3394.67
15:49:21|3394.66
15:49:22|3394.66
15:49:23|3394.67
15:49:23|3394.27
15:49:25|3394.25
15:49:25|3394.24
15:49:27|3394.09
15:49:28|3394.1
15:49:29|3394.1
15:49:30|3394.01
15:49:31|3394.
15:49:32|3394.
15:49:33|3394.01
15:49:34|3393.94
15:49:35|3393.92
15:49:36|3393.93
15:49:37|3393.58
15:49:38|3393.56
15:49:39|3393.56
15:49:40|3393.55
15:49:41|3393.55
15:49:42|3393.55
15:49:43|3393.55
15:49:44|3393.55
15:49:45|3393.56
15:49:46|3393.55
15:49:47|3393.79
15:49:48|3393.79
15:49:49|3393.99
15:49:50|3394.
15:49:51|3394.
15:49:52|3394.
15:49:53|3393.99
15:49:55|3394.27
15:49:56|3394.5
15:49:57|3394.57
15:49:58|3394.66
15:49:59|3394.66
15:50:00|3394.67
15:50:01|3394.69
15:50:02|3394.98
15:50:03|3394.98
15:50:04|3394.97
15:50:05|3394.97
15:50:06|3394.98
15:50:07|3394.97
15:50:08|3394.97
15:50:09|3394.97
15:50:10|3394.12
15:50:11|3393.76
15:50:12|3393.75
15:50:13|3393.59
15:50:14|3393.53
15:50:15|3393.52
15:50:16|3393.51
15:50:17|3393.51
15:50:18|3393.17
15:50:19|3392.5
15:50:20|3392.
15:50:21|3391.35
15:50:22|3391.19
15:50:23|3391.19
15:50:24|3391.19
15:50:25|3391.19
15:50:26|3391.19
15:50:27|3392.2
15:50:28|3391.87
15:50:29|3391.88
15:50:30|3391.87
15:50:31|3391.88
15:50:32|3392.49
15:50:33|3392.49
15:50:34|3392.5
15:50:35|3392.5
15:50:36|3392.73
15:50:37|3392.99
15:50:38|3392.99
15:50:39|3393.
15:50:40|3393.
15:50:41|3393.35
15:50:42|3393.37
15:50:43|3393.43
15:50:44|3393.34
15:50:45|3393.35
15:50:46|3393.35
15:50:47|3393.01
15:50:48|3392.99
15:50:49|3392.51
15:50:50|3392.5
15:50:51|3392.51
15:50:52|3392.51
15:50:53|3392.83
15:50:54|3392.84
15:50:56|3392.84
15:50:56|3392.97
15:50:58|3392.98
15:50:59|3393.28
15:51:00|3393.28
15:51:01|3393.49
15:51:02|3393.99
15:51:03|3393.99
15:51:04|3394.
15:51:05|3393.99
15:51:06|3393.99
15:51:07|3393.99
15:51:08|3394.69
15:51:09|3395.
15:51:10|3394.99
15:51:11|3394.99
15:51:12|3395.
15:51:13|3395.26
15:51:14|3395.27
15:51:15|3395.27
15:51:17|3395.47
15:51:18|3395.49
15:51:18|3395.49
15:51:19|3395.5
15:51:20|3395.49
15:51:21|3395.49
15:51:22|3395.49
15:51:23|3395.49
15:51:24|3395.63
15:51:26|3395.63
15:51:26|3395.64
15:51:28|3395.64
15:51:29|3395.64
15:51:29|3395.27
15:51:30|3395.28
15:51:31|3395.27
15:51:32|3395.27
15:51:33|3395.27
15:51:35|3395.28
15:51:36|3395.28
15:51:37|3395.28
15:51:37|3395.28
15:51:39|3395.63
15:51:39|3395.32
15:51:40|3395.31
15:51:42|3395.28
15:51:42|3395.28
15:51:44|3395.28
15:51:45|3394.66
15:51:45|3394.24
15:51:47|3394.03
15:51:48|3393.5
15:51:48|3393.51
15:51:50|3393.51
15:51:51|3393.5
15:51:52|3393.5
15:51:53|3393.5
15:51:54|3393.5
15:51:55|3393.51
15:51:55|3394.38
15:51:57|3394.5
15:51:59|3394.49
15:52:00|3394.49
15:52:01|3394.49
15:52:02|3394.99
15:52:02|3395.
15:52:04|3394.53
15:52:05|3394.83
15:52:06|3394.83
15:52:07|3395.
15:52:08|3395.
15:52:09|3394.99
15:52:10|3394.99
15:52:11|3395.
15:52:12|3395.36
15:52:13|3395.49
15:52:14|3395.49
15:52:15|3395.2
15:52:16|3395.2
15:52:17|3395.06
15:52:18|3395.28
15:52:19|3395.28
15:52:20|3395.29
15:52:21|3395.28
15:52:22|3395.28
15:52:24|3395.64
15:52:24|3395.64
15:52:25|3396.1
15:52:27|3396.13
15:52:28|3396.14
15:52:28|3396.13
15:52:29|3396.13
15:52:31|3396.13
15:52:31|3396.13
15:52:32|3396.1
15:52:33|3396.11
15:52:35|3396.11
15:52:35|3396.11
15:52:37|3396.1
15:52:37|3396.1
15:52:38|3397.05
15:52:39|3397.06
15:52:40|3397.08
15:52:41|3397.08
15:52:43|3397.32
15:52:43|3397.5
15:52:44|3397.5
15:52:45|3397.5
15:52:46|3397.91
15:52:47|3398.
15:52:48|3398.
15:52:49|3397.51
15:52:50|3397.51
15:52:51|3397.52
15:52:53|3397.51
15:52:53|3397.51
15:52:54|3397.52
15:52:56|3397.51
15:52:57|3397.51
15:52:59|3397.99
15:53:00|3398.35
15:53:01|3398.35
15:53:02|3398.35
15:53:03|3398.34
15:53:04|3398.48
15:53:05|3398.5
15:53:06|3399.
15:53:07|3399.42
15:53:09|3400.
15:53:09|3400.
15:53:10|3399.99
15:53:11|3399.99
15:53:12|3401.29
15:53:14|3401.3
15:53:15|3401.29
15:53:15|3401.01
15:53:16|3401.
15:53:18|3401.01
15:53:18|3401.01
15:53:20|3401.95
15:53:20|3402.
15:53:21|3401.99
15:53:22|3403.46
15:53:23|3403.46
15:53:24|3403.26
15:53:25|3403.27
15:53:26|3403.27
15:53:27|3403.62
15:53:29|3403.89
15:53:29|3403.84
15:53:30|3403.49
15:53:31|3404.54
15:53:33|3404.53
15:53:33|3404.54
15:53:35|3404.28
15:53:35|3404.28
15:53:36|3404.28
15:53:37|3404.69
15:53:38|3405.55
15:53:39|3405.69
15:53:41|3405.69
15:53:41|3408.14
15:53:43|3407.7
15:53:44|3407.26
15:53:44|3407.26
15:53:46|3407.1
15:53:46|3406.39
15:53:48|3406.92
15:53:49|3406.31
15:53:50|3406.15
15:53:51|3405.36
15:53:52|3405.19
15:53:53|3405.25
15:53:54|3405.5
15:53:55|3405.45
15:53:56|3405.26
15:53:57|3405.26
15:53:59|3405.09
15:54:00|3405.08
15:54:01|3404.76
15:54:02|3404.62
15:54:03|3405.25
15:54:04|3405.49
15:54:05|3405.4
15:54:06|3405.41
15:54:07|3405.41
15:54:08|3405.4
15:54:09|3405.64
15:54:10|3405.8
15:54:11|3405.79
15:54:12|3405.52
15:54:13|3405.53
15:54:14|3405.53
15:54:15|3405.53
15:54:16|3405.52
15:54:17|3405.52
15:54:18|3405.69
15:54:19|3405.79
15:54:21|3405.79
15:54:21|3405.52
15:54:22|3405.42
15:54:23|3406.
15:54:24|3406.
15:54:25|3406.
15:54:27|3406.
15:54:27|3405.99
15:54:29|3406.
15:54:30|3406.22
15:54:30|3406.23
15:54:31|3405.89
15:54:32|3405.88
15:54:33|3405.89
15:54:34|3405.89
15:54:36|3408.42
15:54:36|3407.37
15:54:38|3406.73
15:54:39|3406.73
15:54:40|3406.73
15:54:41|3406.31
15:54:42|3406.31
15:54:43|3406.57
15:54:44|3406.58
15:54:45|3406.57
15:54:46|3406.58
15:54:47|3406.58
15:54:48|3406.77
15:54:49|3406.86
15:54:50|3406.09
15:54:51|3406.27
15:54:52|3406.27
15:54:53|3406.27
15:54:54|3406.26
15:54:55|3406.26
15:54:56|3406.
15:54:57|3406.
15:54:58|3406.
15:55:00|3406.
15:55:01|3406.
15:55:02|3405.25
15:55:03|3405.26
15:55:04|3405.26
15:55:05|3405.19
15:55:07|3405.16
15:55:08|3405.01
15:55:08|3405.01
15:55:09|3405.01
15:55:10|3405.
15:55:11|3405.01
15:55:12|3404.51
15:55:14|3404.51
15:55:14|3404.51
15:55:15|3405.13
15:55:16|3405.13
15:55:18|3405.12
15:55:19|3405.12
15:55:20|3405.13
15:55:20|3405.76
15:55:22|3405.99
15:55:23|3406.49
15:55:23|3407.25
15:55:25|3407.49
15:55:25|3407.5
15:55:26|3407.5
15:55:27|3407.59
15:55:29|3407.73
15:55:30|3407.97
15:55:30|3407.86
15:55:32|3407.47
15:55:32|3407.25
15:55:33|3407.74
15:55:34|3407.74
15:55:35|3407.74
15:55:37|3407.94
15:55:38|3407.95
15:55:38|3407.95
15:55:39|3407.29
15:55:40|3407.29
15:55:41|3407.3
15:55:42|3407.44
15:55:44|3407.44
15:55:45|3407.44
15:55:46|3407.43
15:55:47|3407.44
15:55:48|3407.45
15:55:49|3407.45
15:55:49|3407.45
15:55:50|3407.45
15:55:51|3407.82
15:55:52|3407.81
15:55:54|3407.47
15:55:54|3407.48
15:55:55|3407.02
15:55:56|3407.01
15:55:58|3407.
15:55:59|3407.01
15:56:00|3407.01
15:56:01|3407.31
15:56:01|3407.32
15:56:02|3406.58
15:56:04|3406.36
15:56:06|3406.1
15:56:07|3405.92
15:56:08|3405.27
15:56:08|3405.04
15:56:10|3405.54
15:56:11|3405.18
15:56:12|3405.14
15:56:12|3405.14
15:56:13|3405.
15:56:15|3405.
15:56:16|3405.
15:56:16|3405.
15:56:18|3405.
15:56:19|3405.
15:56:20|3405.01
15:56:20|3404.03
15:56:22|3404.03
15:56:24|3404.44
15:56:24|3404.86
15:56:25|3405.
15:56:27|3405.14
15:56:27|3405.14
15:56:28|3405.14
15:56:29|3405.13
15:56:30|3405.14
15:56:31|3405.91
15:56:32|3405.94
15:56:33|3405.94
15:56:34|3406.
15:56:36|3406.
15:56:36|3407.23
15:56:38|3407.23
15:56:38|3407.26
15:56:39|3407.5
15:56:41|3407.49
15:56:42|3407.5
15:56:43|3407.5
15:56:44|3406.83
15:56:45|3406.58
15:56:46|3406.58
15:56:47|3406.19
15:56:48|3406.19
15:56:49|3406.39
15:56:50|3406.51
15:56:51|3406.5
15:56:52|3406.5
15:56:53|3406.5
15:56:54|3406.5
15:56:55|3406.5
15:56:56|3406.5
15:56:57|3406.5
15:56:58|3406.5
15:56:59|3406.51
15:57:00|3406.51
15:57:01|3405.5
15:57:02|3405.5
15:57:03|3405.32
15:57:05|3405.23
15:57:06|3405.24
15:57:06|3405.24
15:57:08|3405.23
15:57:09|3405.24
15:57:10|3405.64
15:57:11|3405.64
15:57:12|3405.7
15:57:14|3405.7
15:57:14|3405.69
15:57:15|3405.7
15:57:17|3405.55
15:57:17|3405.35
15:57:18|3405.34
15:57:19|3405.34
15:57:20|3405.34
15:57:21|3404.71
15:57:23|3404.56
15:57:23|3404.53
15:57:24|3404.54
15:57:25|3404.54
15:57:27|3404.54
15:57:27|3404.54
15:57:29|3403.52
15:57:30|3403.91
15:57:31|3403.9
15:57:32|3403.9
15:57:33|3403.91
15:57:34|3403.91
15:57:35|3403.91
15:57:36|3403.51
15:57:37|3403.51
15:57:38|3404.53
15:57:39|3405.1
15:57:40|3405.83
15:57:41|3405.85
15:57:43|3405.86
15:57:43|3405.86
15:57:45|3405.85
15:57:45|3405.85
15:57:47|3406.48
15:57:48|3406.8
15:57:48|3406.9
15:57:49|3406.89
15:57:50|3406.89
15:57:51|3406.89
15:57:52|3406.89
15:57:53|3406.9
15:57:54|3406.9
15:57:55|3406.9
15:57:56|3406.89
15:57:57|3406.89
15:57:58|3406.9
15:57:59|3406.9
15:58:00|3406.9
15:58:02|3406.67
15:58:03|3407.4
15:58:04|3407.03
15:58:05|3406.01
15:58:06|3406.01
15:58:07|3406.
15:58:08|3406.
15:58:09|3406.01
15:58:10|3406.
15:58:11|3406.01
15:58:12|3406.
15:58:13|3406.01
15:58:14|3406.
15:58:15|3406.01
15:58:16|3406.01
15:58:17|3406.24
15:58:18|3406.23
15:58:19|3406.24
15:58:20|3406.23
15:58:22|3406.24
15:58:23|3406.24
15:58:23|3406.24
15:58:25|3406.43
15:58:26|3406.21
15:58:26|3406.15
15:58:28|3406.03
15:58:29|3406.02
15:58:30|3406.03
15:58:31|3405.73
15:58:32|3405.22
15:58:33|3405.23
15:58:34|3405.23
15:58:35|3405.23
15:58:36|3404.59
15:58:37|3404.64
15:58:38|3404.64
15:58:39|3404.73
15:58:40|3404.73
15:58:41|3404.8
15:58:42|3405.
15:58:43|3405.
15:58:44|3405.
15:58:45|3405.01
15:58:46|3405.
15:58:47|3404.56
15:58:48|3404.56
15:58:49|3404.56
15:58:50|3404.56
15:58:51|3404.78
15:58:52|3404.78
15:58:53|3404.77
15:58:54|3404.77
15:58:55|3404.77
15:58:56|3404.78
15:58:57|3404.78
15:58:58|3404.78
15:58:59|3404.78
15:59:00|3404.57
15:59:01|3404.57
15:59:02|3404.57
15:59:04|3404.56
15:59:04|3404.57
15:59:05|3404.57
15:59:06|3404.57
15:59:07|3404.56
15:59:09|3404.57
15:59:10|3404.99
15:59:11|3405.44
15:59:12|3405.5
15:59:14|3405.49
15:59:14|3405.5
15:59:16|3405.49
15:59:16|3405.5
15:59:18|3405.49
15:59:18|3405.04
15:59:19|3405.01
15:59:21|3405.
15:59:21|3404.92
15:59:23|3404.92
15:59:24|3404.66
15:59:25|3404.67
15:59:25|3404.67
15:59:26|3404.67
15:59:27|3404.67
15:59:28|3404.67
15:59:30|3404.98
15:59:31|3405.
15:59:32|3405.
15:59:33|3405.
15:59:34|3404.86
15:59:35|3404.85
15:59:36|3404.74
15:59:37|3404.75
15:59:38|3404.74
15:59:39|3404.74
15:59:40|3404.9
15:59:41|3404.9
15:59:42|3404.91
15:59:43|3404.9
15:59:44|3405.46
15:59:45|3405.46
15:59:46|3405.48
15:59:47|3405.48
15:59:48|3405.48
15:59:49|3405.49
15:59:50|3405.49
15:59:51|3405.49
15:59:52|3405.5
15:59:53|3405.5
15:59:54|3405.49
15:59:55|3405.49
15:59:57|3405.49
15:59:57|3405.49
15:59:58|3405.49
15:59:59|3405.5
16:00:00|3405.5
16:00:01|3405.5
16:00:02|3405.49
16:00:04|3405.5
16:00:04|3405.49
16:00:05|3405.49
16:00:06|3405.49
16:00:08|3406.5
16:00:09|3406.5
16:00:10|3406.49
16:00:11|3406.49
16:00:12|3406.8
16:00:13|3406.8
16:00:14|3406.96
16:00:15|3407.19
16:00:16|3407.61
16:00:17|3408.66
16:00:18|3408.66
16:00:19|3407.98
16:00:20|3408.25
16:00:21|3407.88
16:00:22|3407.89
16:00:23|3407.89
16:00:24|3407.62
16:00:25|3406.06
16:00:26|3405.19
16:00:27|3404.86
16:00:28|3404.86
16:00:29|3404.85
16:00:30|3404.09
16:00:31|3404.17
16:00:32|3404.42
16:00:33|3404.42
16:00:34|3404.1
16:00:35|3403.07
16:00:36|3402.24
16:00:37|3401.5
16:00:38|3401.03
16:00:39|3401.02
16:00:40|3401.02
16:00:41|3400.54
16:00:42|3400.44
16:00:43|3400.27
16:00:44|3400.11
16:00:45|3399.52
16:00:46|3399.52
16:00:47|3399.67
16:00:48|3399.83
16:00:49|3399.68
16:00:50|3399.67
16:00:51|3399.18
16:00:52|3399.18
16:00:53|3399.18
16:00:54|3399.41
16:00:55|3399.41
16:00:56|3399.03
16:00:57|3399.03
16:00:58|3398.5
16:00:59|3398.51
16:01:00|3398.01
16:01:01|3397.85
16:01:02|3397.84
16:01:03|3397.15
16:01:04|3397.
16:01:05|3397.01
16:01:07|3396.68
16:01:07|3397.3
16:01:09|3397.86
16:01:10|3397.34
16:01:10|3397.32
16:01:12|3397.32
16:01:12|3397.32
16:01:14|3397.32
16:01:15|3397.
16:01:16|3397.
16:01:17|3397.01
16:01:18|3397.01
16:01:18|3396.84
16:01:20|3397.32
16:01:21|3397.35
16:01:22|3397.41
16:01:23|3397.41
16:01:24|3398.87
16:01:25|3398.13
16:01:26|3397.26
16:01:27|3396.65
16:01:28|3396.41
16:01:29|3396.42
16:01:30|3396.41
16:01:31|3396.25
16:01:32|3396.25
16:01:33|3396.18
16:01:34|3396.18
16:01:35|3396.08
16:01:36|3396.07
16:01:37|3396.08
16:01:38|3396.73
16:01:39|3396.1
16:01:40|3396.35
16:01:41|3396.24
16:01:42|3395.94
16:01:43|3395.94
16:01:44|3395.93
16:01:46|3395.93
16:01:46|3395.52
16:01:48|3395.31
16:01:48|3395.01
16:01:49|3395.01
16:01:50|3395.
16:01:51|3395.
16:01:52|3395.
16:01:53|3395.
16:01:54|3395.01
16:01:55|3394.51
16:01:57|3394.74
16:01:57|3395.
16:01:58|3394.85
16:02:00|3394.74
16:02:01|3394.44
16:02:01|3394.42
16:02:02|3394.43
16:02:03|3394.85
16:02:04|3395.25
16:02:06|3395.96
16:02:07|3395.58
16:02:08|3395.57
16:02:09|3395.57
16:02:10|3395.96
16:02:11|3395.99
16:02:12|3396.
16:02:13|3396.43
16:02:14|3396.5
16:02:15|3396.95
16:02:16|3396.95
16:02:17|3396.96
16:02:18|3396.99
16:02:19|3396.38
16:02:20|3396.28
16:02:21|3396.29
16:02:22|3396.29
16:02:23|3396.29
16:02:24|3396.57
16:02:25|3396.72
16:02:26|3396.99
16:02:27|3397.
16:02:28|3397.84
16:02:30|3398.13
16:02:30|3398.49
16:02:31|3398.5
16:02:33|3398.08
16:02:34|3398.08
16:02:34|3398.08
16:02:35|3398.08
16:02:36|3398.08
16:02:37|3398.08
16:02:38|3398.09
16:02:40|3398.37
16:02:41|3398.49
16:02:42|3398.51
16:02:42|3398.5
16:02:44|3398.5
16:02:45|3398.51
16:02:46|3398.51
16:02:47|3398.5
16:02:48|3398.51
16:02:49|3398.51
16:02:50|3398.34
16:02:51|3398.33
16:02:52|3398.16
16:02:53|3398.11
16:02:54|3397.51
16:02:54|3397.51
16:02:56|3397.51
16:02:57|3397.67
16:02:58|3397.62
16:02:58|3397.63
16:02:59|3397.62
16:03:00|3397.62
16:03:01|3397.48
16:03:02|3396.67
16:03:03|3396.95
16:03:05|3397.23
16:03:06|3397.23
16:03:07|3397.06
16:03:08|3397.06
16:03:10|3397.07
16:03:10|3397.49
16:03:11|3397.5
16:03:13|3397.5
16:03:13|3397.92
16:03:14|3398.32
16:03:16|3398.32
16:03:16|3398.32
16:03:17|3398.32
16:03:19|3398.33
16:03:19|3398.32
16:03:20|3398.33
16:03:21|3398.32
16:03:23|3398.33
16:03:23|3398.33
16:03:25|3398.33
16:03:25|3397.99
16:03:26|3397.96
16:03:28|3397.95
16:03:29|3397.6
16:03:30|3396.5
16:03:30|3396.28
16:03:31|3396.29
16:03:33|3396.05
16:03:33|3396.04
16:03:34|3395.51
16:03:35|3395.21
16:03:37|3395.21
16:03:37|3395.96
16:03:38|3395.88
16:03:39|3395.53
16:03:41|3395.78
16:03:42|3395.72
16:03:42|3395.72
16:03:43|3395.71
16:03:45|3395.72
16:03:45|3395.72
16:03:46|3395.98
16:03:47|3396.49
16:03:48|3396.49
16:03:50|3395.87
16:03:51|3395.03
16:03:52|3395.27
16:03:53|3395.26
16:03:54|3395.27
16:03:55|3395.26
16:03:56|3395.26
16:03:57|3395.03
16:03:58|3395.03
16:03:59|3395.01
16:04:00|3395.
16:04:01|3394.69
16:04:02|3394.34
16:04:03|3394.03
16:04:04|3394.37
16:04:05|3394.37
16:04:06|3394.8
16:04:07|3394.96
16:04:09|3395.49
16:04:10|3395.86
16:04:11|3395.99
16:04:13|3395.38
16:04:14|3395.52
16:04:14|3395.82
16:04:16|3395.82
16:04:17|3395.53
16:04:18|3395.56
16:04:19|3395.57
16:04:20|3395.8
16:04:21|3395.81
16:04:22|3395.81
16:04:23|3395.52
16:04:24|3395.35
16:04:25|3395.35
16:04:26|3395.35
16:04:27|3395.35
16:04:28|3395.35
16:04:29|3395.36
16:04:30|3395.95
16:04:31|3395.99
16:04:33|3397.03
16:04:33|3397.03
16:04:34|3396.5
16:04:36|3396.5
16:04:37|3396.5
16:04:37|3396.5
16:04:38|3396.16
16:04:39|3396.16
16:04:41|3396.16
16:04:41|3396.16
16:04:42|3396.15
16:04:43|3396.01
16:04:45|3395.65
16:04:46|3395.58
16:04:47|3395.57
16:04:48|3395.58
16:04:49|3395.36
16:04:51|3395.36
16:04:51|3395.36
16:04:52|3395.36
16:04:53|3395.36
16:04:54|3395.37
16:04:55|3395.36
16:04:56|3395.36
16:04:58|3395.36
16:04:58|3395.35
16:04:59|3395.35
16:05:00|3395.35
16:05:01|3395.01
16:05:02|3395.
16:05:03|3395.
16:05:04|3395.
16:05:05|3394.66
16:05:06|3394.5
16:05:07|3394.37
16:05:08|3394.37
16:05:10|3394.37
16:05:11|3393.95
16:05:12|3393.93
16:05:13|3395.33
16:05:14|3395.42
16:05:15|3395.8
16:05:17|3395.99
16:05:17|3396.
16:05:19|3396.
16:05:20|3395.99
16:05:21|3395.01
16:05:21|3394.5
16:05:23|3394.41
16:05:24|3394.4
16:05:24|3393.62
16:05:25|3393.63
16:05:26|3393.63
16:05:28|3393.63
16:05:28|3393.85
16:05:29|3393.85
16:05:31|3393.85
16:05:32|3393.21
16:05:32|3393.45
16:05:33|3393.45
16:05:35|3393.72
16:05:35|3393.72
16:05:36|3393.71
16:05:37|3393.85
16:05:39|3393.85
16:05:39|3393.85
16:05:40|3393.85
16:05:41|3393.86
16:05:42|3393.85
16:05:43|3393.86
16:05:44|3393.85
16:05:45|3393.86
16:05:46|3393.22
16:05:47|3393.21
16:05:48|3393.1
16:05:50|3392.51
16:05:50|3391.77
16:05:51|3390.83
16:05:52|3390.08
16:05:53|3390.43
16:05:55|3390.65
16:05:56|3390.65
16:05:57|3390.65
16:05:58|3390.65
16:05:59|3390.65
16:06:00|3390.99
16:06:01|3391.5
16:06:02|3391.73
16:06:02|3392.
16:06:03|3391.11
16:06:05|3391.11
16:06:06|3391.1
16:06:06|3391.11
16:06:07|3391.49
16:06:08|3390.79
16:06:09|3390.64
16:06:12|3390.65
16:06:12|3390.65
16:06:14|3390.64
16:06:15|3390.5
16:06:15|3390.45
16:06:16|3390.28
16:06:18|3390.2
16:06:18|3390.2
16:06:20|3390.09
16:06:20|3389.88
16:06:21|3389.53
16:06:22|3389.38
16:06:23|3389.35
16:06:24|3389.84
16:06:26|3389.9
16:06:26|3389.91
16:06:28|3389.9
16:06:28|3389.9
16:06:30|3389.9
16:06:31|3389.9
16:06:31|3389.91
16:06:33|3389.67
16:06:33|3388.87
16:06:35|3388.84
16:06:36|3388.37
16:06:36|3388.36
16:06:37|3388.99
16:06:38|3388.99
16:06:39|3388.99
16:06:40|3388.24
16:06:42|3388.8
16:06:43|3388.11
16:06:44|3388.6
16:06:45|3388.6
16:06:46|3388.6
16:06:47|3388.6
16:06:48|3388.99
16:06:49|3388.35
16:06:50|3388.69
16:06:51|3388.62
16:06:52|3388.26
16:06:54|3388.12
16:06:54|3388.27
16:06:55|3388.45
16:06:57|3388.45
16:06:58|3385.5
16:06:59|3386.28
16:07:00|3387.
16:07:00|3387.19
16:07:02|3387.18
16:07:03|3387.99
16:07:03|3387.88
16:07:05|3387.14
16:07:06|3387.
16:07:08|3387.5
16:07:08|3387.49
16:07:09|3387.82
16:07:11|3387.43
16:07:12|3387.44
16:07:13|3387.44
16:07:14|3387.81
16:07:15|3387.63
16:07:16|3387.01
16:07:18|3387.
16:07:19|3387.01
16:07:19|3387.
16:07:20|3387.
16:07:22|3387.01
16:07:23|3386.34
16:07:23|3386.
16:07:24|3386.01
16:07:25|3385.84
16:07:27|3385.69
16:07:27|3385.7
16:07:29|3385.7
16:07:30|3385.7
16:07:30|3385.69
16:07:31|3385.69
16:07:33|3385.69
16:07:33|3385.69
16:07:35|3385.69
16:07:35|3385.66
16:07:37|3385.66
16:07:37|3385.4
16:07:39|3385.39
16:07:39|3385.62
16:07:40|3385.9
16:07:42|3385.75
16:07:43|3385.74
16:07:43|3386.48
16:07:44|3386.49
16:07:46|3386.48
16:07:47|3386.48
16:07:47|3386.68
16:07:49|3386.69
16:07:50|3386.7
16:07:51|3387.25
16:07:52|3387.25
16:07:53|3386.6
16:07:54|3386.6
16:07:55|3386.6
16:07:56|3386.6
16:07:57|3386.6
16:07:58|3386.6
16:07:58|3386.6
16:08:00|3386.6
16:08:01|3386.8
16:08:02|3387.97
16:08:02|3388.
16:08:04|3388.
16:08:04|3387.99
16:08:06|3388.38
16:08:07|3388.5
16:08:08|3388.5
16:08:09|3389.28
16:08:10|3389.28
16:08:10|3389.28
16:08:11|3389.28
16:08:14|3389.32
16:08:15|3389.28
16:08:16|3389.
16:08:17|3388.74
16:08:18|3388.74
16:08:19|3388.74
16:08:20|3388.74
16:08:21|3388.73
16:08:22|3389.02
16:08:23|3389.02
16:08:24|3389.02
16:08:25|3389.26
16:08:26|3389.98
16:08:27|3390.48
16:08:28|3390.5
16:08:29|3390.5
16:08:30|3390.79
16:08:31|3390.81
16:08:32|3390.81
16:08:33|3390.81
16:08:34|3390.82
16:08:35|3390.82
16:08:36|3390.82
16:08:37|3391.2
16:08:38|3391.49
16:08:39|3391.84
16:08:40|3391.99
16:08:41|3392.
16:08:42|3391.99
16:08:43|3392.
16:08:44|3391.99
16:08:45|3392.
16:08:46|3391.77
16:08:47|3391.77
16:08:48|3391.76
16:08:49|3391.77
16:08:50|3391.77
16:08:51|3391.51
16:08:53|3391.01
16:08:53|3391.
16:08:54|3391.01
16:08:56|3391.
16:08:56|3391.01
16:08:57|3391.
16:08:58|3391.01
16:08:59|3391.01
16:09:00|3391.01
16:09:01|3391.01
16:09:02|3391.01
16:09:03|3391.
16:09:04|3391.
16:09:05|3391.
16:09:06|3391.
16:09:07|3390.82
16:09:08|3390.81
16:09:10|3390.82
16:09:10|3390.81
16:09:11|3390.81
16:09:13|3390.81
16:09:15|3390.82
16:09:15|3390.82
16:09:17|3390.82
16:09:18|3390.82
16:09:19|3392.
16:09:20|3392.09
16:09:21|3392.08
16:09:22|3392.09
16:09:23|3392.09
16:09:24|3392.09
16:09:25|3392.08
16:09:26|3392.08
16:09:27|3392.08
16:09:28|3392.09
16:09:29|3392.32
16:09:30|3392.31
16:09:32|3392.31
16:09:33|3392.32
16:09:34|3392.32
16:09:35|3392.31
16:09:35|3392.31
16:09:36|3392.32
16:09:37|3392.31
16:09:38|3391.51
16:09:39|3391.27
16:09:40|3391.25
16:09:41|3391.03
16:09:42|3391.03
16:09:43|3389.84
16:09:45|3389.58
16:09:45|3389.57
16:09:46|3390.47
16:09:47|3390.48
16:09:49|3390.48
16:09:49|3390.48
16:09:51|3390.49
16:09:51|3390.99
16:09:53|3391.27
16:09:53|3391.26
16:09:54|3391.26
16:09:56|3391.99
16:09:56|3391.99
16:09:57|3392.
16:09:58|3392.38
16:10:00|3392.48
16:10:01|3392.98
16:10:01|3392.99
16:10:03|3392.99
16:10:03|3392.99
16:10:04|3392.99
16:10:05|3392.99
16:10:07|3392.99
16:10:08|3392.99
16:10:08|3392.99
16:10:09|3393.
16:10:11|3392.99
16:10:12|3392.99
16:10:13|3393.
16:10:14|3393.
16:10:15|3393.
16:10:16|3392.99
16:10:17|3393.49
16:10:18|3393.5
16:10:19|3393.49
16:10:21|3393.49
16:10:22|3394.
16:10:23|3394.45
16:10:23|3394.93
16:10:25|3394.69
16:10:25|3394.69
16:10:27|3394.69
16:10:27|3394.7
16:10:28|3394.69
16:10:29|3394.69
16:10:30|3394.7
16:10:31|3394.69
16:10:33|3394.99
16:10:33|3394.99
16:10:35|3394.99
16:10:36|3394.99
16:10:36|3395.
16:10:38|3395.41
16:10:39|3395.43
16:10:40|3395.79
16:10:41|3395.98
16:10:41|3395.99
16:10:43|3396.49
16:10:43|3397.
16:10:45|3397.94
16:10:46|3397.94
16:10:47|3397.51
16:10:48|3397.51
16:10:49|3396.74
16:10:49|3396.88
16:10:50|3397.22
16:10:51|3397.22
16:10:53|3397.5
16:10:54|3398.
16:10:55|3397.99
16:10:56|3398.
16:10:57|3397.76
16:10:58|3397.76
16:10:58|3397.77
16:11:00|3397.77
16:11:01|3398.49
16:11:02|3398.92
16:11:02|3398.94
16:11:03|3398.68
16:11:04|3398.02
16:11:06|3398.02
16:11:06|3398.03
16:11:07|3397.36
16:11:09|3396.61
16:11:10|3396.5
16:11:11|3396.5
16:11:11|3397.
16:11:13|3397.5
16:11:14|3397.7
16:11:15|3397.69
16:11:16|3397.69
16:11:17|3397.69
16:11:18|3397.54
16:11:20|3397.36
16:11:20|3397.36
16:11:21|3397.18
16:11:23|3396.76
16:11:23|3396.75
16:11:24|3396.52
16:11:26|3396.51
16:11:26|3396.51
16:11:27|3396.52
16:11:28|3396.52
16:11:29|3396.59
16:11:30|3396.59
16:11:31|3396.71
16:11:32|3396.72
16:11:34|3396.72
16:11:34|3396.71
16:11:36|3396.61
16:11:36|3396.6
16:11:37|3396.51
16:11:39|3396.5
16:11:39|3396.5
16:11:40|3396.51
16:11:41|3396.5
16:11:42|3396.01
16:11:43|3395.51
16:11:45|3395.51
16:11:46|3395.5
16:11:46|3395.51
16:11:47|3395.51
16:11:48|3395.51
16:11:50|3395.5
16:11:50|3395.5
16:11:52|3395.88
16:11:52|3396.71
16:11:53|3396.71
16:11:54|3396.72
16:11:56|3396.71
16:11:57|3396.71
16:11:58|3396.97
16:11:59|3396.99
16:11:59|3396.99
16:12:00|3396.99
16:12:01|3397.
16:12:03|3396.99
16:12:04|3396.99
16:12:04|3397.
16:12:06|3397.
16:12:06|3397.35
16:12:07|3396.5
16:12:08|3396.1
16:12:10|3396.01
16:12:10|3396.01
16:12:12|3396.
16:12:13|3396.
16:12:14|3396.33
16:12:15|3396.5
16:12:17|3396.99
16:12:17|3397.
16:12:18|3397.
16:12:19|3396.99
16:12:21|3396.99
16:12:21|3397.36
16:12:23|3397.36
16:12:23|3397.35
16:12:24|3397.35
16:12:25|3398.35
16:12:27|3398.82
16:12:28|3398.82
16:12:28|3399.4
16:12:29|3399.49
16:12:30|3399.89
16:12:31|3399.89
16:12:32|3399.89
16:12:33|3399.9
16:12:35|3399.9
16:12:35|3399.89
16:12:37|3401.13
16:12:37|3401.12
16:12:38|3401.12
16:12:39|3401.13
16:12:41|3401.12
16:12:41|3401.12
16:12:43|3402.03
16:12:43|3402.22
16:12:45|3402.27
16:12:45|3402.8
16:12:47|3403.
16:12:48|3403.06
16:12:49|3403.36
16:12:49|3403.35
16:12:50|3403.11
16:12:51|3403.11
16:12:52|3403.11
16:12:53|3402.83
16:12:55|3403.
16:12:55|3402.99
16:12:56|3402.99
16:12:57|3403.
16:12:58|3403.
16:12:59|3403.
16:13:00|3402.76
16:13:02|3402.76
16:13:02|3403.22
16:13:04|3402.87
16:13:05|3402.76
16:13:06|3402.76
16:13:06|3402.86
16:13:08|3402.87
16:13:10|3402.86
16:13:11|3402.75
16:13:11|3402.61
16:13:13|3402.51
16:13:13|3402.51
16:13:15|3402.33
16:13:15|3402.44
16:13:17|3402.97
16:13:19|3402.91
16:13:20|3402.9
16:13:21|3402.15
16:13:21|3402.26
16:13:23|3402.74
16:13:24|3402.74
16:13:25|3402.73
16:13:26|3402.74
16:13:27|3402.73
16:13:28|3402.74
16:13:29|3402.73
16:13:30|3402.73
16:13:31|3402.73
16:13:32|3402.74
16:13:33|3402.73
16:13:34|3402.73
16:13:35|3402.73
16:13:36|3402.74
16:13:37|3402.73
16:13:38|3402.67
16:13:39|3402.67
16:13:40|3402.67
16:13:41|3402.68
16:13:42|3402.67
16:13:44|3402.77
16:13:44|3402.77
16:13:46|3402.76
16:13:47|3402.76
16:13:48|3403.
16:13:50|3402.99
16:13:51|3403.63
16:13:51|3403.62
16:13:52|3403.63
16:13:53|3403.63
16:13:54|3403.93
16:13:56|3404.44
16:13:57|3404.5
16:13:58|3404.77
16:13:59|3404.84
16:14:00|3404.84
16:14:01|3404.83
16:14:03|3404.85
16:14:03|3404.85
16:14:05|3404.99
16:14:05|3405.
16:14:06|3405.
16:14:07|3405.36
16:14:08|3405.36
16:14:09|3405.36
16:14:10|3405.36
16:14:11|3405.43
16:14:12|3405.43
16:14:14|3405.05
16:14:14|3405.05
16:14:15|3404.74
16:14:16|3404.51
16:14:18|3404.51
16:14:19|3404.02
16:14:21|3403.62
16:14:22|3403.24
16:14:23|3402.88
16:14:24|3402.48
16:14:25|3402.21
16:14:26|3402.66
16:14:27|3402.65
16:14:28|3402.66
16:14:29|3403.34
16:14:30|3403.63
16:14:31|3401.51
16:14:32|3401.03
16:14:33|3401.18
16:14:34|3401.19
16:14:35|3401.19
16:14:36|3401.19
16:14:37|3401.5
16:14:38|3401.49
16:14:39|3401.49
16:14:40|3401.49
16:14:41|3401.49
16:14:42|3401.32
16:14:43|3401.33
16:14:44|3401.33
16:14:45|3401.18
16:14:46|3400.3
16:14:47|3400.3
16:14:48|3400.01
16:14:49|3400.
16:14:50|3400.
16:14:51|3399.5
16:14:52|3399.51
16:14:53|3399.51
16:14:54|3399.89
16:14:55|3399.88
16:14:56|3399.89
16:14:57|3399.89
16:14:58|3399.88
16:14:59|3399.88
16:15:00|3399.88
16:15:01|3399.57
16:15:02|3399.58
16:15:03|3399.82
16:15:04|3399.01
16:15:05|3398.5
16:15:06|3398.5
16:15:07|3398.51
16:15:08|3399.
16:15:09|3398.72
16:15:10|3398.46
16:15:11|3398.47
16:15:12|3398.46
16:15:13|3398.46
16:15:14|3398.47
16:15:15|3398.46
16:15:16|3398.72
16:15:18|3398.73
16:15:18|3399.
16:15:19|3399.36
16:15:20|3399.66
16:15:21|3399.66
16:15:23|3399.37
16:15:24|3399.24
16:15:25|3399.42
16:15:26|3399.81
16:15:27|3399.8
16:15:28|3399.87
16:15:29|3400.
16:15:30|3400.
16:15:31|3400.
16:15:32|3400.
16:15:33|3399.99
16:15:34|3400.
16:15:35|3400.
16:15:36|3399.04
16:15:37|3398.58
16:15:38|3398.27
16:15:39|3398.19
16:15:40|3398.78
16:15:41|3398.77
16:15:42|3398.99
16:15:43|3399.5
16:15:44|3400.03
16:15:45|3400.41
16:15:46|3399.51
16:15:47|3399.5
16:15:48|3399.51
16:15:49|3399.51
16:15:50|3399.34
16:15:51|3399.34
16:15:52|3399.33
16:15:53|3398.78
16:15:54|3399.23
16:15:55|3399.06
16:15:56|3399.06
16:15:57|3399.06
16:15:59|3399.06
16:15:59|3399.06
16:16:00|3398.78
16:16:01|3398.59
16:16:03|3398.5
16:16:03|3398.51
16:16:04|3398.5
16:16:05|3397.73
16:16:06|3396.42
16:16:07|3396.33
16:16:08|3396.33
16:16:09|3396.16
16:16:10|3395.68
16:16:11|3395.68
16:16:12|3395.68
16:16:14|3395.17
16:16:14|3395.15
16:16:16|3395.47
16:16:16|3395.01
16:16:18|3394.51
16:16:18|3394.51
16:16:19|3394.51
16:16:20|3395.01
16:16:22|3394.72
16:16:23|3394.04
16:16:23|3394.04
16:16:25|3395.43
16:16:26|3395.43
16:16:27|3395.43
16:16:28|3396.16
16:16:29|3396.17
16:16:30|3395.88
16:16:31|3395.82
16:16:32|3395.83
16:16:34|3396.06
16:16:34|3396.06
16:16:35|3396.06
16:16:37|3396.05
16:16:37|3396.75
16:16:39|3396.99
16:16:40|3397.83
16:16:40|3397.99
16:16:41|3398.
16:16:42|3397.99
16:16:43|3398.
16:16:44|3397.75
16:16:46|3397.21
16:16:46|3396.82
16:16:47|3396.82
16:16:49|3396.64
16:16:49|3396.5
16:16:50|3396.5
16:16:51|3396.5
16:16:52|3396.95
16:16:53|3396.99
16:16:54|3397.
16:16:55|3396.99
16:16:56|3396.99
16:16:57|3397.33
16:16:58|3397.32
16:17:00|3397.32
16:17:00|3397.33
16:17:01|3397.33
16:17:02|3397.33
16:17:03|3397.32
16:17:04|3397.33
16:17:05|3397.33
16:17:07|3397.32
16:17:08|3397.4
16:17:08|3397.4
16:17:10|3397.5
16:17:10|3397.5
16:17:11|3397.5
16:17:12|3397.01
16:17:14|3397.6
16:17:14|3398.
16:17:15|3398.
16:17:17|3398.
16:17:17|3397.99
16:17:18|3397.99
16:17:20|3398.
16:17:21|3398.32
16:17:21|3398.34
16:17:23|3398.34
16:17:24|3398.34
16:17:25|3398.35
16:17:26|3398.99
16:17:27|3398.99
16:17:29|3399.
16:17:29|3399.
16:17:30|3399.06
16:17:32|3399.06
16:17:33|3399.33
16:17:34|3399.85
16:17:35|3399.85
16:17:37|3399.85
16:17:37|3400.39
16:17:39|3400.38
16:17:39|3400.49
16:17:40|3400.5
16:17:42|3400.5
16:17:42|3400.54
16:17:44|3400.95
16:17:44|3401.26
16:17:46|3401.26
16:17:46|3401.32
16:17:48|3401.33
16:17:48|3401.33
16:17:49|3401.32
16:17:51|3401.98
16:17:51|3402.49
16:17:52|3402.49
16:17:53|3402.49
16:17:55|3402.05
16:17:55|3402.05
16:17:56|3402.06
16:17:57|3401.65
16:17:59|3401.64
16:18:00|3401.64
16:18:00|3401.47
16:18:01|3401.93
16:18:03|3401.93
16:18:03|3401.98
16:18:05|3402.
16:18:06|3402.4
16:18:06|3402.91
16:18:07|3403.
16:18:09|3402.99
16:18:10|3402.99
16:18:11|3403.17
16:18:11|3403.16
16:18:13|3403.22
16:18:14|3403.93
16:18:15|3404.
16:18:16|3404.43
16:18:17|3404.43
16:18:18|3403.51
16:18:19|3403.52
16:18:20|3402.68
16:18:21|3403.03
16:18:22|3402.86
16:18:23|3402.51
16:18:24|3402.51
16:18:25|3402.51
16:18:26|3402.
16:18:27|3402.
16:18:28|3402.
16:18:29|3402.01
16:18:30|3401.86
16:18:32|3401.23
16:18:32|3401.23
16:18:33|3401.23
16:18:34|3401.22
16:18:35|3401.22
16:18:36|3400.75
16:18:37|3400.76
16:18:38|3400.75
16:18:39|3400.75
16:18:41|3400.51
16:18:42|3400.51
16:18:42|3400.51
16:18:43|3400.51
16:18:44|3400.89
16:18:45|3400.89
16:18:46|3401.09
16:18:48|3401.32
16:18:48|3401.32
16:18:50|3401.32
16:18:50|3401.32
16:18:51|3401.31
16:18:52|3401.32
16:18:53|3401.32
16:18:54|3401.31
16:18:55|3401.31
16:18:56|3401.32
16:18:57|3401.32
16:18:58|3401.31
16:18:59|3401.32
16:19:00|3401.32
16:19:01|3401.79
16:19:02|3401.62
16:19:03|3401.
16:19:04|3401.22
16:19:05|3401.21
16:19:06|3401.22
16:19:07|3401.22
16:19:09|3401.21
16:19:10|3401.21
16:19:10|3401.21
16:19:12|3401.05
16:19:12|3401.05
16:19:13|3401.05
16:19:14|3401.05
16:19:16|3401.2
16:19:17|3401.22
16:19:18|3401.01
16:19:19|3400.51
16:19:20|3400.
16:19:21|3399.5
16:19:22|3398.56
16:19:23|3398.39
16:19:23|3398.36
16:19:26|3397.88
16:19:26|3398.05
16:19:28|3398.04
16:19:29|3398.49
16:19:30|3398.73
16:19:31|3398.74
16:19:32|3398.74
16:19:32|3398.74
16:19:35|3398.74
16:19:36|3398.73
16:19:36|3398.74
16:19:38|3399.
16:19:39|3399.
16:19:39|3399.
16:19:41|3399.
16:19:42|3398.99
16:19:43|3398.38
16:19:43|3398.32
16:19:44|3398.24
16:19:45|3398.24
16:19:46|3398.24
16:19:48|3398.33
16:19:48|3398.62
16:19:50|3398.65
16:19:51|3398.38
16:19:51|3398.36
16:19:53|3398.37
16:19:53|3398.37
16:19:54|3398.36
16:19:55|3398.52
16:19:57|3398.71
16:19:57|3398.72
16:19:59|3398.73
16:20:00|3398.72
16:20:01|3399.36
16:20:02|3398.86
16:20:03|3398.64
16:20:04|3399.49
16:20:05|3399.5
16:20:06|3399.91
16:20:07|3399.91
16:20:08|3399.9
16:20:09|3399.9
16:20:10|3399.91
16:20:11|3399.9
16:20:12|3399.9
16:20:13|3399.91
16:20:14|3399.9
16:20:15|3399.91
16:20:16|3399.91
16:20:17|3399.9
16:20:18|3399.9
16:20:19|3400.57
16:20:20|3400.99
16:20:21|3400.01
16:20:22|3399.51
16:20:23|3399.01
16:20:25|3398.85
16:20:25|3398.84
16:20:27|3398.68
16:20:27|3398.51
16:20:29|3398.5
16:20:30|3398.5
16:20:31|3398.5
16:20:32|3398.9
16:20:33|3398.05
16:20:34|3398.01
16:20:35|3397.63
16:20:36|3397.64
16:20:37|3397.63
16:20:38|3398.11
16:20:40|3398.39
16:20:40|3398.7
16:20:41|3398.69
16:20:43|3398.69
16:20:44|3398.69
16:20:45|3398.7
16:20:45|3398.5
16:20:46|3398.69
16:20:47|3398.69
16:20:48|3398.69
16:20:49|3398.69
16:20:51|3401.43
16:20:51|3401.92
16:20:52|3403.4
16:20:53|3402.85
16:20:54|3402.11
16:20:55|3402.12
16:20:57|3402.12
16:20:57|3402.12
16:20:59|3402.11
16:20:59|3402.12
16:21:01|3402.12
16:21:01|3400.63
16:21:02|3400.6
16:21:03|3400.59
16:21:04|3400.16
16:21:05|3400.15
16:21:07|3400.99
16:21:07|3400.53
16:21:08|3401.25
16:21:09|3401.01
16:21:10|3401.01
16:21:11|3401.41
16:21:12|3402.11
16:21:13|3402.11
16:21:14|3401.77
16:21:15|3401.5
16:21:17|3401.5
16:21:17|3401.5
16:21:18|3401.51
16:21:19|3401.
16:21:21|3401.
16:21:21|3401.
16:21:22|3400.
16:21:23|3400.
16:21:25|3399.47
16:21:26|3399.73
16:21:27|3399.73
16:21:28|3399.55
16:21:30|3399.01
16:21:31|3398.83
16:21:32|3398.7
16:21:33|3399.1
16:21:33|3399.15
16:21:34|3399.16
16:21:36|3399.15
16:21:37|3399.15
16:21:38|3399.16
16:21:39|3399.05
16:21:40|3399.15
16:21:41|3398.51
16:21:42|3398.51
16:21:43|3398.5
16:21:44|3398.5
16:21:45|3398.51
16:21:46|3398.51
16:21:47|3398.73
16:21:48|3398.73
16:21:49|3398.74
16:21:50|3398.88
16:21:51|3399.
16:21:52|3399.5
16:21:53|3399.49
16:21:55|3400.29
16:21:55|3400.28
16:21:56|3400.29
16:21:57|3400.29
16:21:58|3399.65
16:22:00|3399.66
16:22:00|3399.88
16:22:01|3399.88
16:22:02|3399.88
16:22:03|3400.48
16:22:05|3400.48
16:22:06|3400.5
16:22:06|3400.5
16:22:07|3400.5
16:22:08|3400.49
16:22:10|3400.5
16:22:10|3400.04
16:22:13|3399.51
16:22:14|3399.5
16:22:14|3399.51
16:22:15|3399.5
16:22:17|3399.1
16:22:17|3399.08
16:22:18|3399.08
16:22:19|3399.61
16:22:20|3399.61
16:22:22|3399.63
16:22:22|3399.15
16:22:23|3399.15
16:22:24|3398.94
16:22:26|3399.31
16:22:27|3399.5
16:22:28|3399.5
16:22:29|3400.06
16:22:30|3400.49
16:22:31|3400.89
16:22:32|3400.89
16:22:33|3400.9
16:22:34|3400.9
16:22:35|3400.9
16:22:36|3400.9
16:22:37|3400.89
16:22:38|3400.5
16:22:39|3400.49
16:22:40|3400.49
16:22:41|3400.49
16:22:42|3400.5
16:22:43|3400.79
16:22:44|3400.78
16:22:45|3402.25
16:22:46|3402.5
16:22:47|3402.5
16:22:48|3402.16
16:22:49|3402.16
16:22:50|3402.16
16:22:51|3402.16
16:22:52|3402.16
16:22:54|3401.83
16:22:55|3401.84
16:22:56|3402.08
16:22:57|3402.07
16:22:58|3402.07
16:22:59|3402.08
16:23:00|3402.07
16:23:01|3402.08
16:23:02|3402.61
16:23:03|3402.7
16:23:04|3402.71
16:23:05|3402.71
16:23:06|3402.61
16:23:07|3402.
16:23:08|3401.84
16:23:09|3401.84
16:23:10|3401.74
16:23:11|3401.74
16:23:12|3401.73
16:23:13|3401.74
16:23:14|3401.73
16:23:15|3401.74
16:23:16|3401.71
16:23:18|3401.23
16:23:18|3400.5
16:23:19|3400.5
16:23:21|3400.5
16:23:21|3400.9
16:23:22|3400.99
16:23:23|3401.
16:23:24|3400.99
16:23:25|3401.37
16:23:27|3401.74
16:23:27|3401.99
16:23:30|3401.66
16:23:30|3401.66
16:23:32|3401.66
16:23:33|3401.66
16:23:33|3401.66
16:23:34|3401.67
16:23:35|3402.37
16:23:37|3402.49
16:23:37|3402.49
16:23:39|3402.49
16:23:40|3402.49
16:23:40|3402.5
16:23:41|3402.49
16:23:43|3402.99
16:23:44|3403.
16:23:44|3403.
16:23:45|3403.
16:23:47|3402.99
16:23:48|3402.99
16:23:49|3403.
16:23:50|3403.
16:23:51|3403.
16:23:52|3402.99
16:23:53|3403.
16:23:54|3403.
16:23:55|3402.53
16:23:56|3402.5
16:23:57|3402.5
16:23:58|3402.5
16:23:59|3402.51
16:24:00|3402.5
16:24:01|3402.5
16:24:02|3402.3
16:24:03|3401.68
16:24:05|3401.38
16:24:05|3401.36
16:24:07|3401.15
16:24:07|3401.
16:24:09|3401.01
16:24:09|3400.99
16:24:10|3400.59
16:24:12|3400.55
16:24:12|3400.79
16:24:13|3400.72
16:24:14|3400.52
16:24:15|3400.01
16:24:16|3400.
16:24:18|3400.
16:24:19|3400.
16:24:19|3401.17
16:24:20|3402.
16:24:22|3402.
16:24:23|3402.
16:24:24|3401.99
16:24:25|3401.85
16:24:26|3401.85
16:24:27|3401.85
16:24:29|3402.28
16:24:30|3402.87
16:24:30|3402.88
16:24:32|3403.3
16:24:33|3403.4
16:24:34|3402.9
16:24:35|3402.9
16:24:35|3402.9
16:24:37|3402.64
16:24:38|3402.64
16:24:39|3402.64
16:24:40|3402.64
16:24:41|3402.64
16:24:42|3402.64
16:24:43|3402.17
16:24:44|3402.18
16:24:45|3402.17
16:24:46|3402.17
16:24:47|3402.17
16:24:49|3402.02
16:24:50|3402.02
16:24:50|3401.86
16:24:51|3401.32
16:24:52|3401.86
16:24:53|3401.89
16:24:55|3402.38
16:24:55|3402.38
16:24:57|3402.38
16:24:57|3402.39
16:24:58|3402.39
16:24:59|3402.39
16:25:00|3402.38
16:25:01|3402.38
16:25:03|3402.38
16:25:03|3402.38
16:25:05|3402.52
16:25:05|3402.52
16:25:07|3402.39
16:25:08|3402.38
16:25:08|3402.38
16:25:09|3402.38
16:25:10|3402.38
16:25:11|3402.22
16:25:12|3402.04
16:25:13|3402.02
16:25:14|3402.01
16:25:15|3402.02
16:25:17|3402.38
16:25:17|3402.99
16:25:18|3402.99
16:25:19|3403.
16:25:20|3402.99
16:25:21|3403.
16:25:22|3402.99
16:25:23|3402.99
16:25:24|3403.
16:25:25|3403.
16:25:26|3403.03
16:25:28|3403.02
16:25:29|3403.03
16:25:31|3403.02
16:25:32|3403.02
16:25:33|3403.03
16:25:34|3403.07
16:25:34|3403.07
16:25:35|3403.07
16:25:37|3403.07
16:25:37|3403.08
16:25:39|3403.08
16:25:40|3402.73
16:25:41|3402.54
16:25:42|3402.1
16:25:43|3402.02
16:25:44|3401.55
16:25:45|3401.07
16:25:46|3400.89
16:25:47|3400.81
16:25:48|3400.81
16:25:49|3401.28
16:25:50|3401.98
16:25:51|3402.28
16:25:52|3402.28
16:25:53|3402.27
16:25:54|3402.28
16:25:55|3401.92
16:25:56|3401.92
16:25:57|3401.93
16:25:58|3401.55
16:25:59|3401.51
16:26:00|3401.34
16:26:01|3401.02
16:26:02|3400.84
16:26:03|3400.03
16:26:04|3400.
16:26:05|3399.51
16:26:06|3399.02
16:26:07|3399.02
16:26:08|3398.51
16:26:09|3398.23
16:26:10|3398.22
16:26:11|3398.53
16:26:12|3398.53
16:26:13|3398.53
16:26:14|3398.53
16:26:15|3398.78
16:26:16|3398.78
16:26:17|3398.82
16:26:18|3398.83
16:26:19|3399.
16:26:20|3399.47
16:26:21|3399.47
16:26:22|3399.46
16:26:23|3399.47
16:26:24|3399.47
16:26:25|3399.46
16:26:27|3399.46
16:26:27|3399.47
16:26:28|3399.47
16:26:29|3399.46
16:26:31|3399.47
16:26:31|3399.46
16:26:34|3399.46
16:26:34|3399.47
16:26:36|3399.47
16:26:37|3399.47
16:26:37|3399.94
16:26:38|3400.
16:26:39|3400.
16:26:41|3400.
16:26:42|3399.99
16:26:42|3399.99
16:26:43|3399.65
16:26:45|3399.51
16:26:45|3399.51
16:26:47|3399.5
16:26:47|3398.69
16:26:49|3398.7
16:26:50|3398.23
16:26:51|3398.23
16:26:51|3398.23
16:26:53|3398.23
16:26:54|3398.24
16:26:55|3398.24
16:26:56|3398.56
16:26:58|3398.56
16:26:58|3398.56
16:26:59|3398.56
16:27:00|3398.57
16:27:01|3398.57
16:27:02|3398.56
16:27:03|3398.56
16:27:05|3398.29
16:27:05|3398.35
16:27:06|3398.53
16:27:07|3398.54
16:27:08|3398.54
16:27:09|3399.
16:27:11|3398.99
16:27:12|3398.99
16:27:12|3398.99
16:27:13|3398.99
16:27:14|3399.
16:27:15|3399.
16:27:16|3399.
16:27:17|3398.71
16:27:18|3398.47
16:27:19|3398.45
16:27:21|3398.46
16:27:21|3398.46
16:27:22|3398.46
16:27:24|3398.46
16:27:24|3398.45
16:27:25|3398.45
16:27:26|3398.45
16:27:27|3398.45
16:27:29|3398.46
16:27:29|3398.46
16:27:30|3398.45
16:27:32|3398.46
16:27:33|3398.46
16:27:34|3398.45
16:27:35|3398.46
16:27:36|3398.45
16:27:37|3398.45
16:27:38|3398.46
16:27:39|3398.45
16:27:40|3398.5
16:27:41|3398.5
16:27:42|3398.49
16:27:43|3398.5
16:27:44|3398.5
16:27:46|3399.5
16:27:46|3399.49
16:27:47|3399.5
16:27:48|3400.78
16:27:49|3400.78
16:27:50|3400.77
16:27:51|3400.77
16:27:52|3400.77
16:27:54|3400.77
16:27:54|3400.77
16:27:56|3400.78
16:27:56|3400.78
16:27:57|3401.29
16:27:58|3401.29
16:27:59|3401.49
16:28:00|3401.98
16:28:02|3402.49
16:28:03|3403.23
16:28:03|3403.5
16:28:04|3403.89
16:28:05|3403.99
16:28:06|3404.
16:28:07|3404.73
16:28:08|3404.13
16:28:09|3404.14
16:28:10|3404.32
16:28:12|3404.43
16:28:13|3405.48
16:28:13|3406.71
16:28:15|3406.5
16:28:15|3406.98
16:28:16|3406.98
16:28:17|3406.98
16:28:19|3406.76
16:28:19|3406.76
16:28:21|3406.75
16:28:22|3406.75
16:28:22|3406.75
16:28:23|3406.76
16:28:24|3406.99
16:28:25|3407.49
16:28:26|3407.49
16:28:27|3407.49
16:28:29|3407.27
16:28:30|3406.88
16:28:30|3406.76
16:28:32|3407.12
16:28:34|3407.49
16:28:34|3407.49
16:28:35|3407.22
16:28:36|3407.23
16:28:38|3407.22
16:28:39|3407.04
16:28:40|3406.91
16:28:41|3406.77
16:28:41|3406.61
16:28:43|3406.01
16:28:44|3406.25
16:28:45|3406.6
16:28:47|3406.6
16:28:47|3406.61
16:28:49|3406.37
16:28:49|3406.15
16:28:50|3406.
16:28:52|3406.01
16:28:53|3405.91
16:28:54|3405.84
16:28:55|3405.84
16:28:56|3405.84
16:28:57|3405.84
16:28:58|3405.84
16:28:59|3406.37
16:29:00|3406.37
16:29:01|3406.36
16:29:02|3406.2
16:29:03|3406.2
16:29:05|3406.13
16:29:05|3405.96
16:29:06|3405.96
16:29:07|3405.95
16:29:08|3405.85
16:29:09|3405.11
16:29:11|3405.11
16:29:11|3405.11
16:29:12|3405.03
16:29:14|3405.01
16:29:14|3405.66
16:29:15|3405.66
16:29:16|3405.48
16:29:17|3405.38
16:29:18|3405.34
16:29:19|3405.17
16:29:20|3405.18
16:29:21|3405.18
16:29:22|3405.04
16:29:23|3404.53
16:29:24|3404.18
16:29:25|3404.18
16:29:26|3404.18
16:29:27|3404.73
16:29:28|3404.73
16:29:29|3405.35
16:29:30|3405.38
16:29:31|3405.38
16:29:32|3405.37
16:29:34|3405.37
16:29:35|3405.38
16:29:36|3405.38
16:29:37|3405.38
16:29:38|3405.49
16:29:39|3405.49
16:29:40|3405.7
16:29:41|3405.7
16:29:42|3405.7
16:29:43|3405.69
16:29:44|3405.38
16:29:45|3405.39
16:29:46|3405.07
16:29:47|3405.06
16:29:48|3405.07
16:29:49|3405.07
16:29:51|3405.07
16:29:52|3405.07
16:29:53|3405.07
16:29:54|3405.06
16:29:55|3405.46
16:29:56|3405.99
16:29:57|3405.99
16:29:58|3406.
16:29:58|3405.99
16:29:59|3405.99
16:30:01|3405.99
16:30:02|3406.
16:30:03|3406.89
16:30:04|3406.9
16:30:05|3406.9
16:30:06|3406.9
16:30:08|3406.34
16:30:08|3407.14
16:30:09|3407.29
16:30:10|3407.28
16:30:11|3406.91
16:30:12|3407.29
16:30:13|3407.29
16:30:14|3407.29
16:30:16|3407.29
16:30:16|3406.93
16:30:17|3406.93
16:30:18|3406.92
16:30:19|3408.92
16:30:20|3408.86
16:30:21|3408.85
16:30:22|3408.85
16:30:24|3408.85
16:30:24|3408.86
16:30:25|3408.85
16:30:26|3408.95
16:30:27|3408.95
16:30:28|3408.98
16:30:29|3408.98
16:30:30|3408.98
16:30:31|3409.
16:30:32|3409.38
16:30:33|3409.39
16:30:34|3409.45
16:30:35|3409.48
16:30:36|3409.99
16:30:38|3410.34
16:30:39|3411.71
16:30:40|3412.64
16:30:41|3412.99
16:30:42|3412.82
16:30:43|3412.83
16:30:44|3412.82
16:30:45|3412.5
16:30:46|3412.64
16:30:47|3412.77
16:30:48|3412.99
16:30:49|3412.99
16:30:50|3413.58
16:30:51|3414.34
16:30:52|3414.34
16:30:53|3414.34
16:30:54|3414.03
16:30:55|3414.04
16:30:56|3414.34
16:30:57|3414.35
16:30:58|3414.35
16:30:59|3414.35
16:31:01|3414.35
16:31:01|3414.34
16:31:02|3414.02
16:31:03|3413.64
16:31:04|3412.91
16:31:06|3412.92
16:31:06|3413.32
16:31:07|3413.35
16:31:09|3414.54
16:31:10|3414.73
16:31:10|3414.72
16:31:12|3414.73
16:31:13|3414.73
16:31:14|3414.5
16:31:15|3416.04
16:31:16|3416.04
16:31:17|3416.04
16:31:18|3416.04
16:31:19|3416.07
16:31:20|3416.49
16:31:21|3416.5
16:31:22|3416.49
16:31:23|3416.49
16:31:24|3416.5
16:31:25|3417.27
16:31:26|3418.71
16:31:27|3417.72
16:31:28|3417.67
16:31:29|3418.07
16:31:30|3418.01
16:31:31|3418.26
16:31:32|3418.06
16:31:33|3418.12
16:31:34|3418.7
16:31:35|3418.19
16:31:37|3417.93
16:31:38|3419.04
16:31:38|3419.06
16:31:39|3418.42
16:31:41|3418.32
16:31:41|3418.
16:31:42|3417.84
16:31:43|3417.63
16:31:45|3418.14
16:31:45|3418.14
16:31:46|3418.49
16:31:47|3418.1
16:31:48|3417.83
16:31:49|3417.84
16:31:50|3417.24
16:31:52|3417.08
16:31:52|3417.62
16:31:54|3417.17
16:31:55|3416.75
16:31:56|3416.45
16:31:56|3415.74
16:31:57|3415.74
16:31:58|3416.23
16:31:59|3416.75
16:32:00|3416.74
16:32:02|3416.53
16:32:03|3416.52
16:32:04|3416.35
16:32:04|3416.35
16:32:06|3416.35
16:32:07|3415.37
16:32:09|3415.73
16:32:10|3416.57
16:32:11|3416.75
16:32:13|3415.75
16:32:13|3417.28
16:32:15|3417.93
16:32:15|3417.93
16:32:16|3418.03
16:32:18|3418.95
16:32:19|3418.56
16:32:20|3418.02
16:32:21|3418.01
16:32:21|3418.
16:32:23|3418.
16:32:23|3417.4
16:32:25|3417.17
16:32:25|3417.4
16:32:27|3417.69
16:32:28|3417.39
16:32:29|3417.39
16:32:30|3417.39
16:32:31|3417.39
16:32:32|3416.74
16:32:33|3416.74
16:32:34|3416.91
16:32:35|3416.91
16:32:36|3416.5
16:32:37|3416.51
16:32:38|3416.92
16:32:39|3417.5
16:32:40|3417.49
16:32:41|3417.49
16:32:42|3417.49
16:32:43|3417.5
16:32:44|3417.05
16:32:45|3417.01
16:32:46|3416.82
16:32:47|3416.82
16:32:48|3416.83
16:32:49|3416.85
16:32:50|3416.85
16:32:51|3416.6
16:32:53|3416.6
16:32:54|3415.69
16:32:55|3415.29
16:32:55|3415.15
16:32:56|3415.16
16:32:58|3415.12
16:32:58|3414.5
16:32:59|3414.51
16:33:01|3414.5
16:33:02|3414.
16:33:03|3413.52
16:33:04|3414.5
16:33:05|3414.72
16:33:06|3415.42
16:33:07|3415.99
16:33:08|3415.97
16:33:09|3417.62
16:33:10|3419.25
16:33:12|3419.29
16:33:12|3419.3
16:33:13|3419.24
16:33:14|3419.24
16:33:15|3419.25
16:33:16|3419.31
16:33:18|3419.92
16:33:18|3419.98
16:33:20|3419.98
16:33:20|3419.83
16:33:21|3419.83
16:33:23|3419.25
16:33:23|3419.24
16:33:25|3419.45
16:33:25|3419.46
16:33:27|3419.24
16:33:28|3419.22
16:33:29|3419.01
16:33:30|3419.1
16:33:30|3419.1
16:33:31|3419.1
16:33:33|3418.85
16:33:34|3418.53
16:33:34|3418.53
16:33:35|3418.86
16:33:37|3418.86
16:33:38|3418.57
16:33:39|3418.57
16:33:41|3418.04
16:33:42|3418.04
16:33:43|3418.27
16:33:44|3418.42
16:33:45|3418.41
16:33:46|3418.48
16:33:47|3418.51
16:33:48|3418.81
16:33:49|3418.84
16:33:50|3418.96
16:33:51|3421.05
16:33:52|3421.05
16:33:53|3421.06
16:33:54|3421.05
16:33:55|3421.05
16:33:56|3420.53
16:33:57|3420.81
16:33:58|3420.5
16:33:59|3420.74
16:34:00|3420.73
16:34:01|3420.74
16:34:02|3420.63
16:34:03|3420.5
16:34:04|3420.72
16:34:05|3420.51
16:34:06|3420.68
16:34:08|3420.68
16:34:08|3420.68
16:34:09|3420.68
16:34:11|3420.67
16:34:11|3420.52
16:34:12|3420.52
16:34:13|3420.55
16:34:14|3420.51
16:34:16|3420.51
16:34:17|3420.97
16:34:18|3420.97
16:34:18|3420.96
16:34:19|3420.5
16:34:20|3420.5
16:34:21|3420.5
16:34:22|3420.99
16:34:23|3420.99
16:34:24|3421.
16:34:25|3420.55
16:34:27|3420.56
16:34:28|3420.56
16:34:29|3420.56
16:34:30|3420.55
16:34:31|3420.51
16:34:31|3421.05
16:34:33|3420.86
16:34:33|3420.87
16:34:34|3420.86
16:34:35|3420.86
16:34:36|3420.87
16:34:39|3420.87
16:34:40|3420.87
16:34:41|3420.78
16:34:41|3420.78
16:34:43|3420.85
16:34:44|3420.73
16:34:45|3420.38
16:34:46|3420.38
16:34:47|3420.37
16:34:48|3420.38
16:34:49|3420.37
16:34:50|3420.38
16:34:51|3420.38
16:34:53|3420.38
16:34:53|3420.46
16:34:54|3420.44
16:34:56|3420.44
16:34:56|3420.04
16:34:57|3420.03
16:34:59|3420.04
16:35:00|3420.04
16:35:01|3420.37
16:35:02|3420.38
16:35:03|3420.37
16:35:04|3420.38
16:35:05|3420.38
16:35:06|3420.37
16:35:07|3420.38
16:35:08|3420.37
16:35:09|3420.46
16:35:10|3420.45
16:35:11|3420.34
16:35:12|3420.01
16:35:13|3420.01
16:35:14|3420.73
16:35:15|3420.43
16:35:16|3420.41
16:35:17|3420.41
16:35:18|3420.16
16:35:19|3420.16
16:35:20|3420.16
16:35:21|3420.16
16:35:22|3420.16
16:35:23|3420.35
16:35:24|3420.35
16:35:25|3420.35
16:35:26|3420.35
16:35:27|3420.35
16:35:28|3420.35
16:35:29|3420.35
16:35:30|3420.35
16:35:31|3420.36
16:35:32|3420.35
16:35:33|3420.19
16:35:34|3420.
16:35:35|3420.
16:35:36|3420.
16:35:37|3420.01
16:35:38|3420.
16:35:39|3420.
16:35:40|3420.
16:35:41|3420.
16:35:42|3420.
16:35:43|3420.01
16:35:44|3420.
16:35:45|3420.
16:35:46|3420.
16:35:47|3420.01
16:35:48|3420.
16:35:50|3420.
16:35:51|3420.
16:35:52|3420.
16:35:53|3420.
16:35:53|3420.01
16:35:55|3420.
16:35:56|3420.1
16:35:57|3420.36
16:35:58|3420.24
16:35:59|3420.24
16:36:00|3420.09
16:36:01|3420.01
16:36:02|3420.
16:36:03|3420.01
16:36:04|3420.02
16:36:05|3420.01
16:36:06|3420.02
16:36:07|3420.01
16:36:08|3420.02
16:36:09|3420.01
16:36:10|3420.01
16:36:11|3420.01
16:36:12|3420.02
16:36:13|3420.02
16:36:15|3420.02
16:36:15|3420.02
16:36:17|3420.34
16:36:17|3420.35
16:36:18|3420.04
16:36:19|3420.01
16:36:21|3420.02
16:36:21|3420.01
16:36:23|3420.02
16:36:23|3420.01
16:36:24|3420.01
16:36:25|3420.01
16:36:26|3420.
16:36:27|3420.
16:36:28|3420.
16:36:29|3420.
16:36:30|3420.
16:36:31|3420.
16:36:32|3420.
16:36:33|3420.
16:36:34|3420.
16:36:35|3420.
16:36:36|3418.5
16:36:37|3418.5
16:36:38|3418.51
16:36:40|3418.5
16:36:42|3418.5
16:36:43|3418.5
16:36:43|3418.5
16:36:45|3418.5
16:36:46|3418.51
16:36:47|3418.5
16:36:48|3418.02
16:36:48|3418.03
16:36:50|3418.02
16:36:50|3418.02
16:36:52|3418.51
16:36:54|3418.12
16:36:55|3417.87
16:36:55|3417.31
16:36:56|3417.12
16:36:57|3416.71
16:36:59|3416.5
16:37:00|3416.38
16:37:00|3415.59
16:37:02|3415.59
16:37:02|3415.59
16:37:04|3415.24
16:37:05|3415.35
16:37:05|3415.48
16:37:07|3415.47
16:37:07|3415.46
16:37:08|3415.46
16:37:09|3415.5
16:37:10|3415.59
16:37:12|3415.26
16:37:13|3414.72
16:37:13|3414.72
16:37:14|3414.72
16:37:15|3414.93
16:37:17|3415.1
16:37:18|3415.93
16:37:19|3416.92
16:37:20|3417.27
16:37:21|3417.49
16:37:21|3417.86
16:37:22|3417.86
16:37:23|3417.87
16:37:24|3418.4
16:37:26|3418.41
16:37:27|3418.12
16:37:27|3417.21
16:37:28|3417.21
16:37:30|3417.51
16:37:30|3417.66
16:37:31|3417.67
16:37:32|3417.79
16:37:34|3417.78
16:37:34|3417.79
16:37:35|3417.78
16:37:36|3417.79
16:37:37|3418.07
16:37:38|3418.06
16:37:40|3418.07
16:37:42|3418.06
16:37:43|3418.06
16:37:44|3418.07
16:37:45|3418.06
16:37:46|3418.93
16:37:47|3418.99
16:37:49|3418.99
16:37:49|3418.59
16:37:50|3418.6
16:37:52|3418.39
16:37:53|3418.2
16:37:54|3418.06
16:37:54|3417.63
16:37:55|3417.64
16:37:56|3417.63
16:37:57|3417.01
16:37:58|3417.02
16:38:00|3417.02
16:38:00|3417.01
16:38:01|3417.01
16:38:02|3417.01
16:38:03|3417.02
16:38:05|3417.01
16:38:05|3416.86
16:38:06|3416.23
16:38:07|3416.23
16:38:09|3416.23
16:38:10|3416.73
16:38:10|3416.26
16:38:12|3416.
16:38:13|3415.53
16:38:14|3415.36
16:38:15|3415.52
16:38:15|3416.2
16:38:17|3416.49
16:38:18|3416.86
16:38:19|3416.87
16:38:19|3416.86
16:38:21|3416.87
16:38:21|3416.86
16:38:23|3416.87
16:38:24|3416.66
16:38:24|3416.66
16:38:26|3416.41
16:38:26|3415.76
16:38:28|3417.22
16:38:28|3417.5
16:38:29|3417.72
16:38:30|3417.73
16:38:32|3417.73
16:38:33|3417.72
16:38:34|3417.72
16:38:34|3417.73
16:38:35|3418.18
16:38:37|3418.2
16:38:38|3418.93
16:38:39|3418.94
16:38:39|3419.31
16:38:40|3418.84
16:38:42|3419.04
16:38:43|3419.04
16:38:44|3418.91
16:38:45|3418.9
16:38:46|3419.05
16:38:47|3419.03
16:38:48|3419.03
16:38:49|3419.03
16:38:50|3419.02
16:38:51|3419.02
16:38:52|3419.03
16:38:53|3419.03
16:38:54|3419.02
16:38:55|3419.03
16:38:56|3419.02
16:38:57|3419.02
16:38:58|3419.02
16:38:59|3419.02
16:39:00|3419.02
16:39:02|3419.03
16:39:03|3419.33
16:39:04|3419.73
16:39:05|3419.76
16:39:06|3419.77
16:39:07|3419.76
16:39:08|3419.76
16:39:08|3419.02
16:39:09|3419.69
16:39:11|3419.69
16:39:11|3419.68
16:39:12|3419.14
16:39:13|3419.03
16:39:15|3419.02
16:39:16|3419.02
16:39:17|3419.03
16:39:17|3419.03
16:39:19|3419.02
16:39:19|3419.02
16:39:20|3419.01
16:39:22|3418.84
16:39:23|3418.46
16:39:24|3418.46
16:39:24|3418.46
16:39:26|3418.46
16:39:27|3418.46
16:39:28|3418.46
16:39:29|3418.46
16:39:30|3418.46
16:39:31|3418.45
16:39:32|3418.45
16:39:33|3418.46
16:39:34|3418.19
16:39:35|3418.2
16:39:37|3418.02
16:39:37|3418.02
16:39:38|3418.02
16:39:39|3418.01
16:39:40|3418.01
16:39:41|3418.02
16:39:43|3418.02
16:39:44|3417.2
16:39:45|3417.05
16:39:46|3417.05
16:39:47|3417.06
16:39:48|3416.87
16:39:49|3416.56
16:39:50|3416.57
16:39:51|3416.57
16:39:52|3416.57
16:39:53|3416.57
16:39:54|3416.56
16:39:55|3415.41
16:39:56|3415.41
16:39:57|3415.34
16:39:58|3415.35
16:40:00|3415.34
16:40:01|3415.35
16:40:01|3415.78
16:40:03|3415.78
16:40:04|3416.
16:40:05|3416.
16:40:06|3416.41
16:40:06|3416.57
16:40:08|3416.96
16:40:08|3416.98
16:40:09|3416.98
16:40:12|3416.98
16:40:12|3416.63
16:40:13|3416.1
16:40:14|3416.11
16:40:15|3416.01
16:40:17|3416.01
16:40:17|3416.
16:40:18|3415.17
16:40:19|3415.16
16:40:20|3415.
16:40:21|3415.
16:40:23|3414.01
16:40:23|3414.01
16:40:24|3414.49
16:40:25|3414.49
16:40:26|3414.5
16:40:27|3415.
16:40:28|3414.99
16:40:30|3415.
16:40:30|3414.99
16:40:31|3416.46
16:40:32|3417.09
16:40:33|3417.37
16:40:34|3417.38
16:40:35|3417.37
16:40:36|3417.38
16:40:37|3417.38
16:40:38|3416.95
16:40:39|3416.79
16:40:40|3416.63
16:40:41|3416.5
16:40:42|3416.49
16:40:43|3416.5
16:40:45|3416.5
16:40:45|3416.5
16:40:47|3416.8
16:40:47|3416.79
16:40:49|3416.8
16:40:50|3416.79
16:40:51|3417.49
16:40:52|3417.5
16:40:53|3417.04
16:40:54|3417.03
16:40:55|3417.03
16:40:56|3417.03
16:40:57|3417.04
16:40:58|3417.03
16:40:59|3417.03
16:41:00|3417.03
16:41:01|3416.68
16:41:02|3416.68
16:41:03|3417.29
16:41:04|3417.38
16:41:05|3417.37
16:41:06|3417.37
16:41:07|3417.15
16:41:08|3416.81
16:41:09|3416.82
16:41:10|3416.53
16:41:12|3416.53
16:41:13|3416.01
16:41:13|3415.69
16:41:15|3415.58
16:41:16|3415.58
16:41:17|3415.
16:41:18|3415.26
16:41:19|3414.84
16:41:19|3414.84
16:41:21|3415.08
16:41:22|3415.87
16:41:23|3416.46
16:41:24|3416.47
16:41:25|3416.46
16:41:25|3416.47
16:41:27|3416.46
16:41:28|3416.46
16:41:29|3416.46
16:41:30|3416.46
16:41:31|3416.46
16:41:32|3415.91
16:41:33|3415.91
16:41:34|3416.42
16:41:35|3416.42
16:41:36|3416.41
16:41:37|3416.41
16:41:38|3416.25
16:41:39|3416.25
16:41:40|3416.03
16:41:41|3416.03
16:41:42|3416.03
16:41:43|3416.03
16:41:44|3416.47
16:41:45|3416.5
16:41:46|3417.07
16:41:47|3417.36
16:41:49|3417.36
16:41:50|3417.01
16:41:51|3416.66
16:41:52|3416.58
16:41:53|3417.04
16:41:54|3417.05
16:41:56|3416.99
16:41:56|3416.98
16:41:57|3417.04
16:41:58|3417.26
16:41:59|3417.27
16:42:00|3417.28
16:42:01|3417.28
16:42:02|3417.28
16:42:03|3417.27
16:42:04|3417.16
16:42:05|3416.9
16:42:06|3417.04
16:42:07|3417.05
16:42:08|3417.16
16:42:09|3417.18
16:42:10|3417.19
16:42:12|3417.19
16:42:12|3417.18
16:42:13|3417.18
16:42:14|3417.19
16:42:15|3417.38
16:42:16|3417.38
16:42:17|3417.38
16:42:18|3417.37
16:42:19|3417.38
16:42:20|3417.38
16:42:21|3417.2
16:42:23|3417.2
16:42:23|3417.61
16:42:24|3420.44
16:42:25|3421.32
16:42:26|3421.32
16:42:27|3421.72
16:42:29|3421.72
16:42:29|3421.71
16:42:30|3421.72
16:42:31|3421.55
16:42:32|3420.93
16:42:33|3420.92
16:42:34|3420.92
16:42:35|3420.93
16:42:36|3420.92
16:42:37|3420.93
16:42:38|3422.04
16:42:39|3422.15
16:42:40|3422.56
16:42:41|3422.71
16:42:42|3422.73
16:42:43|3424.27
16:42:44|3424.99
16:42:46|3425.47
16:42:47|3425.09
16:42:48|3424.69
16:42:49|3424.53
16:42:50|3424.53
16:42:51|3424.53
16:42:52|3424.54
16:42:53|3425.46
16:42:54|3425.9
16:42:55|3425.99
16:42:56|3426.
16:42:57|3425.99
16:42:58|3425.86
16:42:59|3425.85
16:43:00|3425.88
16:43:01|3425.89
16:43:02|3425.01
16:43:03|3425.49
16:43:04|3425.97
16:43:05|3425.97
16:43:06|3426.
16:43:07|3425.99
16:43:08|3425.9
16:43:09|3425.9
16:43:10|3425.91
16:43:11|3425.94
16:43:12|3425.98
16:43:13|3425.99
16:43:15|3425.5
16:43:15|3425.5
16:43:16|3425.5
16:43:17|3425.78
16:43:18|3425.78
16:43:20|3425.62
16:43:21|3425.54
16:43:21|3425.21
16:43:23|3425.21
16:43:24|3425.2
16:43:24|3425.21
16:43:25|3425.21
16:43:26|3425.21
16:43:27|3425.
16:43:29|3424.07
16:43:29|3423.95
16:43:30|3424.49
16:43:31|3425.31
16:43:32|3425.14
16:43:33|3425.14
16:43:35|3425.13
16:43:36|3425.14
16:43:37|3425.13
16:43:37|3425.13
16:43:38|3424.96
16:43:39|3424.5
16:43:40|3424.5
16:43:41|3424.51
16:43:43|3424.35
16:43:43|3424.34
16:43:45|3424.35
16:43:46|3424.35
16:43:46|3424.35
16:43:48|3424.
16:43:50|3423.5
16:43:51|3422.98
16:43:51|3422.61
16:43:52|3422.61
16:43:54|3422.61
16:43:55|3423.21
16:43:56|3423.2
16:43:57|3422.93
16:43:58|3422.82
16:43:59|3422.82
16:44:00|3422.93
16:44:01|3422.92
16:44:02|3423.52
16:44:03|3424.51
16:44:04|3424.9
16:44:05|3425.49
16:44:06|3425.69
16:44:07|3425.73
16:44:08|3426.
16:44:09|3426.97
16:44:10|3426.47
16:44:11|3426.48
16:44:12|3427.23
16:44:13|3426.82
16:44:14|3426.5
16:44:15|3426.5
16:44:16|3426.97
16:44:17|3427.2
16:44:18|3427.32
16:44:19|3428.48
16:44:20|3428.52
16:44:21|3429.69
16:44:23|3429.9
16:44:23|3431.15
16:44:24|3431.03
16:44:25|3430.39
16:44:26|3430.21
16:44:27|3430.78
16:44:28|3430.45
16:44:30|3430.46
16:44:30|3430.12
16:44:31|3430.13
16:44:32|3429.5
16:44:33|3429.91
16:44:34|3429.69
16:44:35|3429.55
16:44:36|3429.55
16:44:37|3429.91
16:44:38|3429.92
16:44:39|3429.32
16:44:40|3428.97
16:44:42|3428.44
16:44:42|3428.85
16:44:43|3428.88
16:44:44|3429.32
16:44:45|3429.31
16:44:46|3429.15
16:44:48|3429.08
16:44:50|3428.51
16:44:51|3428.22
16:44:51|3428.02
16:44:53|3428.03
16:44:53|3428.02
16:44:54|3427.86
16:44:55|3427.86
16:44:56|3427.85
16:44:57|3428.16
16:44:58|3427.99
16:44:59|3427.99
16:45:00|3428.71
16:45:01|3429.24
16:45:03|3429.29
16:45:03|3430.26
16:45:05|3430.46
16:45:06|3430.45
16:45:07|3430.57
16:45:08|3430.33
16:45:09|3429.59
16:45:10|3429.
16:45:11|3429.
16:45:12|3429.01
16:45:13|3429.16
16:45:14|3429.49
16:45:15|3429.34
16:45:16|3429.17
16:45:17|3428.23
16:45:18|3428.05
16:45:19|3428.05
16:45:20|3427.88
16:45:21|3427.02
16:45:22|3427.03
16:45:23|3427.
16:45:24|3426.
16:45:25|3426.35
16:45:26|3426.35
16:45:27|3426.38
16:45:28|3426.
16:45:29|3425.79
16:45:30|3426.1
16:45:31|3426.79
16:45:32|3425.93
16:45:33|3424.38
16:45:34|3424.
16:45:35|3423.76
16:45:36|3424.13
16:45:37|3424.14
16:45:38|3424.13
16:45:39|3423.12
16:45:40|3423.71
16:45:41|3424.19
16:45:42|3424.19
16:45:43|3423.76
16:45:44|3424.13
16:45:45|3424.14
16:45:46|3424.14
16:45:47|3424.14
16:45:48|3424.14
16:45:50|3424.9
16:45:50|3424.99
16:45:52|3424.99
16:45:52|3425.
16:45:54|3425.02
16:45:55|3425.03
16:45:56|3424.66
16:45:57|3424.89
16:45:58|3425.03
16:45:59|3424.51
16:46:01|3424.02
16:46:01|3425.23
16:46:02|3425.39
16:46:04|3425.4
16:46:05|3425.28
16:46:06|3425.36
16:46:07|3425.65
16:46:08|3425.65
16:46:09|3425.65
16:46:10|3425.66
16:46:11|3425.98
16:46:12|3425.38
16:46:13|3425.38
16:46:14|3425.39
16:46:15|3424.36
16:46:16|3424.5
16:46:17|3423.85
16:46:18|3423.12
16:46:19|3423.13
16:46:20|3423.13
16:46:21|3423.13
16:46:23|3423.49
16:46:23|3423.88
16:46:24|3424.81
16:46:25|3425.37
16:46:27|3425.65
16:46:27|3425.66
16:46:28|3425.49
16:46:29|3425.5
16:46:30|3425.
16:46:31|3424.11
16:46:32|3424.11
16:46:33|3423.43
16:46:34|3423.02
16:46:35|3423.01
16:46:36|3423.23
16:46:37|3423.11
16:46:38|3423.08
16:46:39|3423.
16:46:41|3423.01
16:46:41|3423.01
16:46:42|3423.39
16:46:43|3423.4
16:46:45|3423.4
16:46:45|3423.4
16:46:46|3423.4
16:46:47|3423.39
16:46:48|3422.89
16:46:49|3422.88
16:46:50|3422.89
16:46:51|3423.19
16:46:53|3423.27
16:46:54|3422.92
16:46:55|3422.83
16:46:56|3422.83
16:46:57|3422.33
16:46:58|3422.67
16:46:59|3422.68
16:47:01|3422.67
16:47:01|3422.68
16:47:03|3422.99
16:47:04|3424.09
16:47:04|3424.38
16:47:05|3424.49
16:47:06|3424.49
16:47:07|3424.5
16:47:08|3424.49
16:47:09|3424.5
16:47:10|3424.5
16:47:12|3424.49
16:47:12|3424.05
16:47:14|3424.06
16:47:14|3423.64
16:47:15|3423.63
16:47:16|3423.64
16:47:17|3423.63
16:47:19|3426.94
16:47:19|3428.
16:47:21|3429.27
16:47:22|3430.59
16:47:23|3430.33
16:47:24|3430.98
16:47:25|3430.98
16:47:26|3431.24
16:47:27|3431.8
16:47:28|3432.
16:47:29|3432.
16:47:30|3432.79
16:47:31|3433.45
16:47:32|3434.06
16:47:33|3435.48
16:47:34|3433.65
16:47:35|3434.13
16:47:36|3434.12
16:47:37|3434.36
16:47:38|3434.16
16:47:39|3434.15
16:47:40|3433.59
16:47:41|3432.75
16:47:42|3432.74
16:47:43|3432.82
16:47:44|3432.17
16:47:45|3431.89
16:47:46|3431.72
16:47:47|3431.06
16:47:48|3431.07
16:47:49|3431.22
16:47:50|3430.83
16:47:52|3430.84
16:47:52|3430.98
16:47:54|3431.5
16:47:55|3431.1
16:47:56|3430.16
16:47:57|3430.67
16:47:58|3430.43
16:47:59|3430.85
16:48:00|3430.99
16:48:01|3431.
16:48:03|3430.71
16:48:04|3430.51
16:48:05|3430.02
16:48:05|3430.
16:48:07|3430.25
16:48:08|3430.53
16:48:09|3430.03
16:48:10|3429.86
16:48:11|3430.5
16:48:11|3430.5
16:48:13|3430.88
16:48:13|3430.13
16:48:14|3429.62
16:48:16|3429.01
16:48:17|3428.5
16:48:18|3427.84
16:48:19|3427.52
16:48:20|3427.5
16:48:21|3427.85
16:48:22|3427.76
16:48:23|3427.76
16:48:24|3426.37
16:48:25|3426.01
16:48:26|3426.55
16:48:27|3425.99
16:48:28|3426.52
16:48:29|3426.57
16:48:30|3426.54
16:48:31|3426.73
16:48:32|3426.79
16:48:33|3426.79
16:48:34|3427.5
16:48:36|3427.5
16:48:36|3427.9
16:48:37|3427.15
16:48:38|3427.12
16:48:39|3427.12
16:48:40|3427.13
16:48:41|3427.13
16:48:42|3427.58
16:48:43|3428.44
16:48:44|3428.44
16:48:45|3428.44
16:48:46|3428.46
16:48:47|3428.47
16:48:48|3428.46
16:48:49|3427.51
16:48:50|3426.82
16:48:51|3426.51
16:48:53|3426.4
16:48:54|3426.38
16:48:55|3426.38
16:48:56|3426.37
16:48:57|3426.38
16:48:58|3426.37
16:48:59|3426.2
16:49:00|3426.01
16:49:01|3425.51
16:49:03|3425.51
16:49:04|3424.65
16:49:04|3424.51
16:49:05|3424.51
16:49:06|3424.48
16:49:07|3424.34
16:49:08|3424.34
16:49:09|3423.74
16:49:11|3422.98
16:49:11|3423.54
16:49:13|3423.85
16:49:14|3423.85
16:49:15|3423.85
16:49:15|3423.85
16:49:16|3423.71
16:49:17|3423.99
16:49:18|3424.
16:49:19|3423.6
16:49:21|3423.73
16:49:21|3423.83
16:49:22|3423.64
16:49:23|3423.64
16:49:24|3423.64
16:49:26|3423.32
16:49:27|3423.49
16:49:28|3423.48
16:49:29|3423.12
16:49:30|3423.31
16:49:31|3423.31
16:49:31|3423.3
16:49:33|3423.46
16:49:34|3423.91
16:49:34|3424.81
16:49:35|3424.15
16:49:37|3424.03
16:49:38|3423.64
16:49:39|3423.52
16:49:40|3423.51
16:49:40|3423.51
16:49:42|3423.51
16:49:42|3423.5
16:49:44|3423.5
16:49:45|3423.5
16:49:45|3423.07
16:49:47|3423.07
16:49:47|3423.08
16:49:48|3423.08
16:49:50|3423.07
16:49:50|3423.07
16:49:51|3423.08
16:49:53|3423.08
16:49:53|3423.08
16:49:55|3423.08
16:49:55|3423.08
16:49:57|3423.08
16:49:57|3423.07
16:50:00|3423.08
16:50:00|3423.28
16:50:02|3423.6
16:50:02|3422.79
16:50:04|3423.13
16:50:04|3423.12
16:50:06|3422.57
16:50:06|3422.8
16:50:07|3423.3
16:50:09|3423.31
16:50:10|3423.19
16:50:10|3423.18
16:50:11|3423.18
16:50:12|3423.18
16:50:13|3423.18
16:50:14|3423.18
16:50:15|3422.65
16:50:16|3422.29
16:50:17|3422.3
16:50:18|3422.3
16:50:19|3422.29
16:50:20|3422.29
16:50:21|3422.29
16:50:22|3422.29
16:50:23|3421.58
16:50:24|3421.57
16:50:26|3421.14
16:50:26|3421.13
16:50:27|3421.14
16:50:29|3421.14
16:50:30|3421.13
16:50:31|3420.54
16:50:32|3420.32
16:50:33|3420.3
16:50:34|3420.13
16:50:35|3420.
16:50:36|3419.64
16:50:37|3418.88
16:50:38|3418.18
16:50:39|3418.16
16:50:40|3418.41
16:50:41|3419.02
16:50:42|3419.05
16:50:43|3419.06
16:50:44|3419.06
16:50:45|3418.5
16:50:46|3417.65
16:50:47|3416.75
16:50:48|3416.69
16:50:49|3416.68
16:50:50|3416.68
16:50:51|3416.75
16:50:52|3417.5
16:50:53|3418.5
16:50:55|3418.49
16:50:56|3418.99
16:50:57|3418.99
16:50:58|3418.49
16:50:59|3418.49
16:51:00|3418.5
16:51:01|3418.5
16:51:02|3418.5
16:51:03|3417.64
16:51:04|3417.92
16:51:05|3418.35
16:51:06|3418.18
16:51:07|3417.99
16:51:09|3417.75
16:51:09|3417.97
16:51:11|3417.97
16:51:12|3417.96
16:51:12|3417.96
16:51:13|3418.11
16:51:15|3417.94
16:51:15|3418.87
16:51:16|3418.51
16:51:18|3418.02
16:51:18|3418.02
16:51:20|3418.01
16:51:20|3418.01
16:51:22|3418.01
16:51:22|3417.32
16:51:24|3417.32
16:51:24|3417.33
16:51:25|3417.55
16:51:27|3417.39
16:51:28|3418.48
16:51:28|3418.48
16:51:30|3418.49
16:51:30|3418.49
16:51:32|3418.49
16:51:33|3419.49
16:51:34|3419.5
16:51:35|3420.49
16:51:36|3420.5
16:51:36|3420.21
16:51:38|3420.21
16:51:38|3419.74
16:51:40|3419.74
16:51:40|3419.95
16:51:41|3419.96
16:51:42|3419.97
16:51:44|3419.51
16:51:44|3419.26
16:51:46|3419.26
16:51:47|3419.26
16:51:47|3418.94
16:51:48|3418.95
16:51:49|3418.94
16:51:50|3418.94
16:51:52|3418.51
16:51:53|3418.5
16:51:53|3418.51
16:51:56|3418.5
16:51:56|3418.36
16:51:58|3418.33
16:51:58|3418.12
16:51:59|3418.03
16:52:00|3418.
16:52:02|3418.
16:52:03|3417.45
16:52:04|3417.79
16:52:05|3417.79
16:52:05|3417.95
16:52:07|3418.
16:52:08|3417.83
16:52:09|3417.83
16:52:09|3417.83
16:52:11|3417.84
16:52:12|3417.31
16:52:13|3417.01
16:52:13|3417.01
16:52:15|3417.
16:52:16|3417.01
16:52:17|3417.27
16:52:18|3417.27
16:52:19|3417.27
16:52:20|3417.46
16:52:21|3417.46
16:52:22|3417.31
16:52:23|3417.29
16:52:24|3417.3
16:52:25|3417.3
16:52:26|3417.29
16:52:27|3417.3
16:52:28|3417.25
16:52:29|3417.29
16:52:30|3417.46
16:52:31|3417.49
16:52:32|3417.49
16:52:33|3417.49
16:52:34|3417.48
16:52:35|3418.
16:52:36|3418.21
16:52:37|3418.2
16:52:38|3418.21
16:52:39|3418.21
16:52:40|3417.51
16:52:41|3417.51
16:52:42|3417.51
16:52:43|3417.
16:52:44|3417.01
16:52:45|3417.01
16:52:46|3417.01
16:52:47|3417.3
16:52:48|3417.01
16:52:49|3417.01
16:52:50|3417.01
16:52:51|3417.
16:52:52|3417.01
16:52:53|3417.01
16:52:54|3417.01
16:52:55|3417.01
16:52:57|3417.
16:52:58|3418.
16:52:59|3418.
16:53:01|3418.
16:53:02|3417.99
16:53:03|3417.04
16:53:04|3417.02
16:53:06|3417.02
16:53:06|3416.5
16:53:08|3416.24
16:53:09|3416.05
16:53:10|3416.04
16:53:10|3415.28
16:53:11|3414.61
16:53:13|3414.97
16:53:14|3415.01
16:53:15|3414.71
16:53:17|3415.14
16:53:18|3415.14
16:53:18|3415.14
16:53:20|3415.49
16:53:20|3415.49
16:53:22|3415.49
16:53:22|3415.5
16:53:24|3415.16
16:53:24|3415.5
16:53:25|3415.5
16:53:26|3415.49
16:53:27|3415.5
16:53:28|3415.5
16:53:29|3415.12
16:53:30|3415.12
16:53:31|3414.95
16:53:32|3414.72
16:53:33|3414.72
16:53:35|3414.71
16:53:35|3414.7
16:53:37|3414.7
16:53:37|3414.71
16:53:38|3414.89
16:53:39|3414.89
16:53:40|3414.89
16:53:41|3414.89
16:53:42|3414.9
16:53:44|3414.9
16:53:45|3414.89
16:53:46|3415.08
16:53:47|3415.99
16:53:48|3415.99
16:53:49|3415.99
16:53:50|3416.
16:53:51|3416.
16:53:52|3415.99
16:53:53|3416.48
16:53:54|3416.48
16:53:55|3416.48
16:53:56|3416.49
16:53:58|3416.49
16:53:59|3417.21
16:54:00|3416.91
16:54:02|3416.51
16:54:03|3415.87
16:54:05|3415.86
16:54:05|3415.08
16:54:06|3415.05
16:54:08|3415.08
16:54:09|3415.07
16:54:09|3415.08
16:54:10|3415.07
16:54:12|3415.08
16:54:12|3415.08
16:54:13|3415.08
16:54:14|3415.08
16:54:16|3414.41
16:54:16|3414.21
16:54:18|3414.22
16:54:18|3414.22
16:54:19|3414.21
16:54:20|3414.21
16:54:21|3414.22
16:54:22|3414.21
16:54:23|3414.22
16:54:24|3414.21
16:54:26|3414.69
16:54:26|3414.69
16:54:27|3414.69
16:54:28|3414.7
16:54:29|3414.7
16:54:31|3414.69
16:54:31|3414.69
16:54:32|3414.69
16:54:34|3414.69
16:54:34|3414.69
16:54:35|3414.69
16:54:36|3414.7
16:54:38|3414.34
16:54:39|3414.22
16:54:40|3414.22
16:54:40|3414.22
16:54:42|3414.22
16:54:42|3414.21
16:54:43|3414.22
16:54:44|3414.68
16:54:45|3415.
16:54:47|3415.22
16:54:47|3415.18
16:54:48|3415.03
16:54:50|3415.03
16:54:50|3414.7
16:54:52|3414.7
16:54:52|3414.7
16:54:53|3414.69
16:54:54|3414.68
16:54:55|3414.69
16:54:56|3414.69
16:54:58|3414.69
16:55:00|3414.64
16:55:01|3414.64
16:55:02|3413.66
16:55:03|3413.66
16:55:04|3413.79
16:55:06|3413.88
16:55:06|3414.32
16:55:07|3414.85
16:55:08|3414.86
16:55:10|3414.87
16:55:11|3414.25
16:55:12|3414.26
16:55:13|3414.26
16:55:13|3414.46
16:55:14|3414.46
16:55:16|3414.86
16:55:17|3414.93
16:55:18|3414.93
16:55:19|3414.94
16:55:20|3414.94
16:55:21|3415.19
16:55:22|3415.72
16:55:23|3416.64
16:55:24|3416.93
16:55:25|3416.97
16:55:26|3417.
16:55:27|3417.
16:55:28|3417.
16:55:29|3417.11
16:55:30|3417.3
16:55:31|3417.29
16:55:32|3417.29
16:55:33|3417.38
16:55:34|3417.37
16:55:35|3417.37
16:55:36|3417.01
16:55:37|3416.34
16:55:38|3416.11
16:55:39|3416.1
16:55:40|3415.81
16:55:41|3415.81
16:55:42|3415.81
16:55:43|3415.81
16:55:44|3415.81
16:55:45|3415.8
16:55:46|3415.81
16:55:47|3415.5
16:55:48|3415.66
16:55:49|3415.65
16:55:50|3415.65
16:55:51|3415.8
16:55:52|3415.8
16:55:53|3415.81
16:55:54|3415.81
16:55:55|3415.81
16:55:56|3416.99
16:55:57|3416.99
16:55:58|3417.63
16:56:00|3417.64
16:56:01|3417.63
16:56:02|3417.63
16:56:03|3417.04
16:56:04|3417.03
16:56:05|3417.01
16:56:06|3416.53
16:56:07|3416.5
16:56:08|3416.5
16:56:09|3416.51
16:56:10|3416.5
16:56:11|3416.51
16:56:12|3416.51
16:56:13|3416.5
16:56:14|3416.35
16:56:15|3416.33
16:56:17|3416.62
16:56:17|3416.62
16:56:18|3417.61
16:56:20|3417.72
16:56:20|3417.33
16:56:21|3417.34
16:56:22|3417.34
16:56:23|3417.62
16:56:24|3417.87
16:56:25|3417.97
16:56:26|3417.99
16:56:28|3417.99
16:56:28|3418.48
16:56:29|3418.49
16:56:30|3418.5
16:56:31|3418.98
16:56:32|3418.99
16:56:33|3418.99
16:56:34|3418.99
16:56:35|3419.44
16:56:36|3419.7
16:56:37|3419.39
16:56:38|3419.76
16:56:39|3419.76
16:56:40|3419.74
16:56:41|3419.67
16:56:42|3419.67
16:56:43|3419.58
16:56:45|3422.39
16:56:45|3422.29
16:56:46|3423.54
16:56:47|3424.4
16:56:48|3424.84
16:56:49|3425.
16:56:51|3425.
16:56:52|3425.
16:56:53|3424.6
16:56:54|3424.48
16:56:55|3424.37
16:56:56|3424.31
16:56:57|3423.94
16:56:58|3423.29
16:56:59|3422.9
16:57:00|3422.9
16:57:01|3422.89
16:57:02|3422.65
16:57:03|3422.64
16:57:05|3422.2
16:57:05|3422.01
16:57:06|3421.63
16:57:07|3421.21
16:57:08|3421.1
16:57:10|3421.09
16:57:10|3420.69
16:57:12|3420.68
16:57:13|3420.01
16:57:14|3420.
16:57:15|3419.76
16:57:16|3419.59
16:57:17|3419.59
16:57:18|3420.33
16:57:19|3421.69
16:57:20|3422.47
16:57:21|3422.46
16:57:23|3421.76
16:57:24|3421.57
16:57:24|3421.77
16:57:25|3421.77
16:57:26|3421.77
16:57:28|3421.76
16:57:29|3422.16
16:57:30|3421.89
16:57:31|3421.75
16:57:32|3421.75
16:57:34|3421.72
16:57:35|3421.5
16:57:36|3420.94
16:57:36|3420.85
16:57:38|3420.85
16:57:39|3420.85
16:57:39|3420.8
16:57:41|3420.74
16:57:42|3420.56
16:57:43|3420.43
16:57:43|3419.67
16:57:45|3419.32
16:57:46|3419.33
16:57:47|3419.33
16:57:48|3419.32
16:57:48|3418.93
16:57:49|3418.93
16:57:51|3418.84
16:57:52|3419.17
16:57:52|3419.18
16:57:53|3419.18
16:57:56|3419.18
16:57:57|3419.17
16:57:57|3419.2
16:57:58|3419.2
16:57:59|3419.21
16:58:01|3419.2
16:58:02|3418.22
16:58:03|3418.22
16:58:04|3418.22
16:58:05|3418.08
16:58:06|3417.66
16:58:07|3417.54
16:58:08|3417.53
16:58:09|3417.54
16:58:10|3417.54
16:58:11|3417.54
16:58:12|3417.54
16:58:13|3417.54
16:58:14|3417.54
16:58:15|3417.54
16:58:16|3417.54
16:58:17|3417.54
16:58:18|3417.52
16:58:19|3417.52
16:58:20|3417.53
16:58:21|3417.53
16:58:22|3417.53
16:58:23|3417.39
16:58:24|3417.36
16:58:25|3417.35
16:58:26|3417.33
16:58:27|3417.33
16:58:28|3417.33
16:58:29|3417.34
16:58:30|3417.34
16:58:31|3417.33
16:58:32|3417.34
16:58:33|3417.32
16:58:34|3416.45
16:58:35|3416.44
16:58:36|3416.44
16:58:37|3416.45
16:58:38|3416.44
16:58:39|3416.44
16:58:40|3416.26
16:58:41|3416.1
16:58:42|3415.06
16:58:43|3415.07
16:58:44|3415.07
16:58:45|3415.62
16:58:46|3415.86
16:58:47|3415.86
16:58:48|3415.69
16:58:49|3415.69
16:58:50|3415.69
16:58:51|3415.85
16:58:52|3416.08
16:58:53|3416.51
16:58:54|3416.52
16:58:55|3416.52
16:58:56|3416.51
16:58:57|3416.52
16:58:58|3416.52
16:58:59|3416.52
16:59:00|3416.52
16:59:01|3416.22
16:59:03|3416.22
16:59:03|3416.21
16:59:05|3416.22
16:59:05|3416.22
16:59:07|3416.22
16:59:07|3416.11
16:59:09|3416.1
16:59:09|3416.1
16:59:11|3416.11
16:59:11|3416.1
16:59:12|3416.1
16:59:14|3416.11
16:59:14|3415.72
16:59:16|3415.5
16:59:16|3415.5
16:59:17|3415.51
16:59:19|3415.66
16:59:19|3415.69
16:59:21|3415.69
16:59:22|3415.69
16:59:23|3415.69
16:59:24|3415.69
16:59:25|3415.69
16:59:26|3415.68
16:59:27|3416.02
16:59:28|3416.2
16:59:29|3416.21
16:59:30|3416.21
16:59:31|3416.22
16:59:32|3416.22
16:59:33|3416.21
16:59:34|3416.22
16:59:35|3416.21
16:59:36|3416.21
16:59:37|3415.81
16:59:38|3415.88
16:59:39|3415.87
16:59:40|3415.87
16:59:41|3415.87
16:59:42|3415.87
16:59:43|3415.8
16:59:44|3415.8
16:59:45|3415.72
16:59:46|3415.51
16:59:47|3415.51
16:59:48|3415.51
16:59:50|3415.51
16:59:50|3415.17
16:59:51|3415.
16:59:52|3415.01
16:59:53|3415.01
16:59:54|3415.
16:59:55|3414.64
16:59:56|3414.64
16:59:57|3414.64
16:59:58|3414.65
17:00:00|3414.65
17:00:00|3414.97
17:00:01|3415.24
17:00:03|3415.68
17:00:04|3415.01
17:00:05|3414.67
17:00:06|3414.65
17:00:07|3414.47
17:00:08|3414.48
17:00:09|3414.48
17:00:10|3414.47
17:00:11|3414.46
17:00:12|3414.07
17:00:13|3414.08
17:00:14|3414.08
17:00:15|3414.08
17:00:16|3414.08
17:00:17|3414.08
17:00:18|3414.89
17:00:19|3415.5
17:00:20|3415.5
17:00:21|3415.71
17:00:22|3415.71
17:00:23|3415.71
17:00:24|3415.71
17:00:25|3415.7
17:00:26|3415.71
17:00:27|3415.98
17:00:28|3416.44
17:00:29|3416.8
17:00:30|3416.98
17:00:31|3417.3
17:00:32|3417.3
17:00:33|3417.29
17:00:34|3417.3
17:00:35|3417.3
17:00:36|3417.29
17:00:37|3416.36
17:00:38|3416.37
17:00:39|3415.5
17:00:40|3415.51
17:00:41|3415.01
17:00:42|3414.29
17:00:43|3414.28
17:00:44|3414.43
17:00:45|3416.27
17:00:46|3418.12
17:00:47|3417.93
17:00:48|3417.93
17:00:49|3417.92
17:00:50|3417.92
17:00:51|3416.81
17:00:52|3416.81
17:00:53|3416.82
17:00:54|3416.82
17:00:55|3416.82
17:00:56|3416.81
17:00:57|3416.82
17:00:58|3416.82
17:00:59|3417.24
17:01:00|3417.25
17:01:01|3417.24
17:01:02|3417.24
17:01:04|3417.24
17:01:05|3417.25
17:01:06|3417.25
17:01:07|3417.24
17:01:08|3417.24
17:01:09|3417.25
17:01:10|3417.25
17:01:11|3417.25
17:01:12|3417.24
17:01:13|3416.56
17:01:14|3416.57
17:01:15|3416.63
17:01:16|3416.63
17:01:17|3416.63
17:01:18|3416.63
17:01:19|3416.63
17:01:20|3416.62
17:01:21|3416.6
17:01:22|3416.01
17:01:23|3416.01
17:01:24|3416.01
17:01:25|3416.01
17:01:26|3415.91
17:01:27|3415.91
17:01:28|3415.91
17:01:29|3415.91
17:01:30|3415.91
17:01:31|3415.91
17:01:32|3415.91
17:01:33|3415.57
17:01:34|3415.16
17:01:35|3414.69
17:01:36|3414.69
17:01:37|3414.69
17:01:38|3415.01
17:01:39|3415.01
17:01:40|3415.
17:01:41|3415.
17:01:42|3415.01
17:01:43|3415.01
17:01:45|3415.
17:01:45|3413.33
17:01:46|3413.24
17:01:47|3413.23
17:01:49|3413.23
17:01:49|3413.17
17:01:50|3413.17
17:01:51|3413.22
17:01:52|3413.23
17:01:53|3413.22
17:01:54|3413.22
17:01:55|3413.23
17:01:56|3413.52
17:01:58|3413.51
17:01:58|3413.51
17:01:59|3413.76
17:02:00|3414.18
17:02:01|3414.18
17:02:02|3414.45
17:02:03|3414.81
17:02:04|3414.64
17:02:06|3414.65
17:02:07|3414.29
17:02:09|3414.64
17:02:09|3414.65
17:02:10|3414.64
17:02:11|3414.65
17:02:12|3414.64
17:02:13|3414.64
17:02:14|3414.64
17:02:15|3414.62
17:02:17|3415.33
17:02:17|3415.49
17:02:18|3415.72
17:02:20|3415.9
17:02:21|3415.9
17:02:21|3415.89
17:02:22|3415.73
17:02:23|3415.33
17:02:25|3415.51
17:02:25|3415.58
17:02:26|3415.57
17:02:28|3415.57
17:02:29|3415.09
17:02:30|3414.88
17:02:30|3413.18
17:02:31|3413.18
17:02:32|3413.18
17:02:33|3413.18
17:02:34|3413.68
17:02:36|3413.68
17:02:37|3413.99
17:02:37|3413.59
17:02:38|3413.6
17:02:39|3413.6
17:02:41|3413.6
17:02:42|3413.59
17:02:43|3413.
17:02:44|3412.99
17:02:45|3412.97
17:02:46|3412.99
17:02:47|3412.99
17:02:48|3412.99
17:02:49|3412.99
17:02:50|3413.05
17:02:51|3413.37
17:02:52|3413.05
17:02:53|3413.05
17:02:54|3412.31
17:02:55|3411.53
17:02:56|3411.52
17:02:58|3411.53
17:02:58|3411.52
17:02:59|3411.75
17:03:00|3411.75
17:03:01|3411.75
17:03:02|3411.52
17:03:03|3411.52
17:03:04|3411.51
17:03:06|3411.31
17:03:07|3411.26
17:03:08|3411.27
17:03:09|3410.6
17:03:10|3410.6
17:03:11|3410.61
17:03:12|3411.24
17:03:13|3411.45
17:03:14|3412.14
17:03:16|3412.13
17:03:16|3411.95
17:03:18|3411.94
17:03:18|3411.51
17:03:19|3411.24
17:03:21|3411.25
17:03:22|3411.23
17:03:23|3411.23
17:03:24|3411.
17:03:25|3411.01
17:03:27|3410.83
17:03:28|3410.83
17:03:28|3410.84
17:03:29|3410.84
17:03:30|3410.51
17:03:31|3410.51
17:03:32|3410.51
17:03:33|3410.27
17:03:34|3410.28
17:03:36|3410.28
17:03:37|3410.27
17:03:37|3410.05
17:03:39|3410.06
17:03:39|3410.23
17:03:40|3411.
17:03:41|3411.5
17:03:43|3413.4
17:03:43|3412.64
17:03:44|3412.51
17:03:45|3412.51
17:03:47|3412.5
17:03:47|3412.64
17:03:48|3412.64
17:03:50|3412.64
17:03:51|3412.64
17:03:52|3412.65
17:03:53|3412.65
17:03:54|3412.65
17:03:55|3412.97
17:03:56|3412.97
17:03:56|3412.97
17:03:57|3412.98
17:03:58|3412.98
17:03:59|3412.98
17:04:00|3413.15
17:04:01|3412.75
17:04:03|3412.09
17:04:04|3412.09
17:04:04|3412.09
17:04:06|3411.78
17:04:07|3411.28
17:04:08|3411.23
17:04:10|3410.62
17:04:11|3410.51
17:04:13|3410.51
17:04:13|3410.51
17:04:15|3410.5
17:04:16|3410.77
17:04:17|3410.77
17:04:18|3411.2
17:04:19|3411.2
17:04:20|3411.34
17:04:21|3411.73
17:04:22|3411.64
17:04:23|3411.65
17:04:24|3411.3
17:04:25|3411.29
17:04:26|3411.3
17:04:27|3411.3
17:04:28|3411.47
17:04:29|3411.46
17:04:30|3411.46
17:04:31|3411.46
17:04:32|3411.28
17:04:33|3410.77
17:04:34|3410.37
17:04:35|3410.14
17:04:36|3409.7
17:04:37|3409.69
17:04:38|3409.7
17:04:39|3409.7
17:04:40|3409.55
17:04:41|3409.56
17:04:42|3409.55
17:04:43|3409.53
17:04:44|3409.5
17:04:45|3409.08
17:04:46|3408.96
17:04:47|3408.33
17:04:48|3408.05
17:04:49|3408.42
17:04:50|3408.42
17:04:51|3408.04
17:04:52|3408.04
17:04:53|3408.05
17:04:54|3407.14
17:04:55|3407.15
17:04:56|3407.14
17:04:57|3406.63
17:04:58|3406.99
17:04:59|3407.39
17:05:00|3406.99
17:05:01|3406.99
17:05:02|3407.
17:05:03|3407.
17:05:04|3406.5
17:05:05|3406.51
17:05:06|3406.5
17:05:07|3406.15
17:05:08|3406.34
17:05:10|3406.33
17:05:11|3406.34
17:05:12|3406.3
17:05:13|3406.3
17:05:14|3406.22
17:05:15|3406.85
17:05:16|3406.7
17:05:16|3406.55
17:05:18|3406.98
17:05:19|3407.77
17:05:20|3408.3
17:05:20|3408.88
17:05:21|3408.61
17:05:23|3408.11
17:05:24|3408.1
17:05:25|3408.1
17:05:26|3408.1
17:05:27|3408.43
17:05:28|3409.13
17:05:29|3409.21
17:05:30|3409.21
17:05:31|3409.49
17:05:32|3409.67
17:05:33|3409.48
17:05:34|3408.93
17:05:35|3408.94
17:05:36|3409.1
17:05:37|3409.1
17:05:38|3409.26
17:05:39|3409.65
17:05:40|3409.45
17:05:41|3409.17
17:05:42|3409.12
17:05:43|3409.11
17:05:44|3409.11
17:05:45|3408.51
17:05:46|3408.12
17:05:47|3408.13
17:05:48|3408.1
17:05:49|3407.51
17:05:50|3407.51
17:05:51|3407.5
17:05:52|3407.03
17:05:53|3407.
17:05:54|3406.96
17:05:55|3407.36
17:05:56|3407.36
17:05:57|3407.48
17:05:58|3407.99
17:05:59|3408.49
17:06:00|3408.87
17:06:01|3408.87
17:06:02|3409.23
17:06:03|3409.5
17:06:04|3409.78
17:06:05|3409.01
17:06:06|3408.33
17:06:07|3408.
17:06:09|3407.15
17:06:10|3406.57
17:06:11|3406.58
17:06:12|3406.58
17:06:13|3406.58
17:06:14|3406.56
17:06:16|3406.24
17:06:16|3406.23
17:06:18|3406.24
17:06:18|3406.24
17:06:20|3406.24
17:06:20|3406.23
17:06:21|3406.24
17:06:23|3406.24
17:06:23|3405.98
17:06:25|3405.98
17:06:26|3405.98
17:06:27|3405.97
17:06:28|3405.97
17:06:29|3405.98
17:06:29|3405.98
17:06:30|3405.98
17:06:32|3405.98
17:06:33|3406.5
17:06:34|3406.72
17:06:35|3406.96
17:06:36|3406.97
17:06:37|3407.
17:06:38|3407.09
17:06:39|3407.09
17:06:40|3406.5
17:06:41|3406.51
17:06:42|3406.5
17:06:43|3406.33
17:06:44|3406.34
17:06:45|3406.33
17:06:46|3406.34
17:06:47|3406.34
17:06:48|3406.37
17:06:49|3406.5
17:06:50|3406.49
17:06:51|3406.49
17:06:52|3406.5
17:06:53|3406.82
17:06:54|3406.81
17:06:55|3406.82
17:06:56|3406.81
17:06:57|3406.82
17:06:58|3406.09
17:06:59|3405.83
17:07:00|3405.84
17:07:01|3405.84
17:07:02|3405.84
17:07:03|3405.66
17:07:04|3405.62
17:07:05|3405.62
17:07:06|3405.62
17:07:07|3405.62
17:07:08|3405.61
17:07:09|3405.6
17:07:11|3405.26
17:07:12|3405.26
17:07:13|3405.26
17:07:14|3405.26
17:07:15|3405.49
17:07:16|3405.72
17:07:17|3405.72
17:07:18|3405.72
17:07:19|3405.94
17:07:20|3406.65
17:07:21|3406.64
17:07:22|3405.71
17:07:23|3405.71
17:07:24|3405.54
17:07:25|3405.53
17:07:26|3405.21
17:07:27|3405.21
17:07:28|3405.21
17:07:29|3405.36
17:07:30|3405.39
17:07:31|3405.59
17:07:32|3405.53
17:07:33|3405.52
17:07:34|3405.53
17:07:35|3405.53
17:07:36|3405.52
17:07:37|3405.53
17:07:39|3405.52
17:07:39|3405.52
17:07:41|3405.52
17:07:41|3405.4
17:07:42|3406.17
17:07:43|3406.17
17:07:44|3405.63
17:07:45|3405.62
17:07:46|3405.41
17:07:48|3405.4
17:07:48|3405.4
17:07:49|3405.21
17:07:50|3405.21
17:07:51|3405.21
17:07:52|3405.2
17:07:53|3405.18
17:07:55|3405.18
17:07:55|3405.18
17:07:57|3405.17
17:07:57|3405.41
17:07:58|3405.62
17:07:59|3405.61
17:08:00|3405.37
17:08:01|3405.37
17:08:03|3405.37
17:08:03|3405.36
17:08:05|3405.37
17:08:06|3405.62
17:08:07|3405.84
17:08:08|3405.53
17:08:09|3405.53
17:08:10|3405.52
17:08:12|3404.65
17:08:12|3404.65
17:08:13|3404.35
17:08:16|3404.32
17:08:17|3404.32
17:08:18|3404.46
17:08:19|3404.46
17:08:20|3404.81
17:08:21|3404.81
17:08:23|3404.81
17:08:23|3404.87
17:08:24|3405.36
17:08:26|3405.39
17:08:27|3405.38
17:08:28|3405.12
17:08:28|3404.6
17:08:29|3404.6
17:08:31|3404.61
17:08:31|3404.75
17:08:33|3405.
17:08:33|3404.98
17:08:35|3404.6
17:08:35|3404.85
17:08:37|3404.86
17:08:38|3404.86
17:08:38|3404.91
17:08:39|3404.92
17:08:40|3404.98
17:08:41|3404.98
17:08:42|3404.98
17:08:43|3405.09
17:08:44|3405.24
17:08:45|3405.23
17:08:46|3405.24
17:08:48|3405.23
17:08:49|3405.09
17:08:49|3405.09
17:08:50|3405.36
17:08:51|3405.44
17:08:52|3405.47
17:08:54|3406.05
17:08:55|3406.23
17:08:55|3406.38
17:08:56|3406.39
17:08:57|3406.71
17:08:59|3406.73
17:08:59|3406.9
17:09:00|3406.9
17:09:02|3406.25
17:09:03|3406.25
17:09:04|3407.24
17:09:05|3408.27
17:09:06|3408.07
17:09:07|3407.5
17:09:08|3407.32
17:09:09|3407.32
17:09:10|3407.33
17:09:12|3406.81
17:09:13|3406.81
17:09:14|3406.81
17:09:15|3406.67
17:09:16|3406.65
17:09:17|3406.01
17:09:18|3406.01
17:09:19|3406.01
17:09:21|3406.18
17:09:21|3406.41
17:09:22|3406.4
17:09:24|3406.19
17:09:25|3406.2
17:09:25|3406.19
17:09:27|3406.19
17:09:28|3406.2
17:09:29|3406.19
17:09:30|3406.2
17:09:31|3406.2
17:09:32|3406.2
17:09:33|3406.19
17:09:34|3406.02
17:09:35|3406.
17:09:36|3405.78
17:09:37|3405.68
17:09:38|3405.69
17:09:39|3405.69
17:09:40|3405.69
17:09:41|3405.51
17:09:42|3405.51
17:09:43|3405.51
17:09:44|3405.51
17:09:45|3405.5
17:09:46|3405.29
17:09:47|3405.3
17:09:48|3405.29
17:09:49|3405.3
17:09:50|3405.28
17:09:51|3405.17
17:09:52|3405.17
17:09:53|3405.16
17:09:54|3405.17
17:09:55|3405.17
17:09:56|3405.17
17:09:57|3405.17
17:09:58|3405.17
17:09:59|3405.78
17:10:00|3405.78
17:10:01|3405.78
17:10:03|3405.63
17:10:03|3405.62
17:10:05|3405.62
17:10:05|3405.63
17:10:06|3405.63
17:10:07|3405.62
17:10:08|3405.63
17:10:09|3405.63
17:10:10|3405.62
17:10:11|3405.62
17:10:12|3405.44
17:10:14|3405.18
17:10:15|3405.17
17:10:16|3405.17
17:10:17|3405.16
17:10:18|3405.16
17:10:19|3405.76
17:10:20|3405.77
17:10:21|3406.21
17:10:22|3406.7
17:10:23|3406.7
17:10:24|3406.69
17:10:25|3406.69
17:10:26|3406.69
17:10:27|3406.7
17:10:28|3406.7
17:10:29|3406.69
17:10:31|3406.69
17:10:32|3406.57
17:10:33|3406.55
17:10:34|3406.56
17:10:35|3406.56
17:10:36|3406.56
17:10:37|3406.52
17:10:38|3406.51
17:10:39|3406.48
17:10:40|3406.48
17:10:41|3406.48
17:10:42|3406.74
17:10:43|3406.74
17:10:44|3406.73
17:10:45|3406.73
17:10:46|3406.73
17:10:47|3406.73
17:10:48|3406.39
17:10:49|3406.11
17:10:50|3406.01
17:10:51|3406.01
17:10:52|3405.78
17:10:53|3406.64
17:10:54|3406.68
17:10:55|3406.72
17:10:56|3406.72
17:10:57|3406.74
17:10:58|3406.74
17:10:59|3406.73
17:11:00|3406.74
17:11:01|3406.74
17:11:02|3406.73
17:11:03|3406.74
17:11:04|3407.34
17:11:05|3408.26
17:11:06|3408.21
17:11:07|3408.21
17:11:08|3409.
17:11:09|3409.37
17:11:10|3409.85
17:11:11|3410.18
17:11:12|3410.17
17:11:14|3409.01
17:11:15|3409.67
17:11:16|3410.17
17:11:17|3410.17
17:11:18|3410.17
17:11:19|3410.17
17:11:20|3410.16
17:11:21|3410.16
17:11:22|3410.15
17:11:23|3410.15
17:11:24|3410.16
17:11:26|3410.16
17:11:26|3410.02
17:11:28|3410.02
17:11:28|3410.02
17:11:29|3410.02
17:11:30|3410.02
17:11:31|3410.01
17:11:32|3410.02
17:11:33|3410.14
17:11:35|3410.14
17:11:36|3410.14
17:11:36|3409.79
17:11:37|3409.79
17:11:38|3409.79
17:11:39|3409.27
17:11:40|3409.28
17:11:41|3409.27
17:11:42|3409.27
17:11:43|3409.15
17:11:44|3409.15
17:11:45|3409.11
17:11:46|3409.27
17:11:47|3409.28
17:11:49|3409.62
17:11:49|3409.63
17:11:50|3409.63
17:11:51|3409.63
17:11:52|3409.63
17:11:53|3409.63
17:11:54|3409.39
17:11:56|3409.11
17:11:57|3409.39
17:11:57|3409.46
17:11:58|3409.46
17:11:59|3409.46
17:12:00|3409.45
17:12:01|3409.45
17:12:02|3409.27
17:12:03|3409.27
17:12:05|3409.27
17:12:05|3409.27
17:12:07|3409.27
17:12:07|3409.27
17:12:08|3408.5
17:12:09|3408.27
17:12:11|3408.07
17:12:11|3408.
17:12:12|3408.01
17:12:13|3407.67
17:12:15|3407.67
17:12:15|3407.65
17:12:16|3407.65
17:12:18|3407.64
17:12:18|3407.1
17:12:19|3407.01
17:12:20|3407.01
17:12:21|3407.
17:12:23|3406.73
17:12:23|3406.44
17:12:24|3406.43
17:12:25|3405.69
17:12:26|3405.63
17:12:27|3405.64
17:12:28|3405.53
17:12:30|3405.51
17:12:30|3405.51
17:12:32|3405.51
17:12:33|3405.51
17:12:34|3405.51
17:12:35|3405.63
17:12:35|3406.29
17:12:37|3406.29
17:12:37|3405.84
17:12:39|3405.58
17:12:40|3405.54
17:12:41|3405.54
17:12:42|3405.87
17:12:43|3405.87
17:12:44|3406.19
17:12:44|3406.19
17:12:45|3406.19
17:12:46|3406.19
17:12:48|3406.19
17:12:48|3406.19
17:12:50|3406.19
17:12:51|3405.81
17:12:52|3405.58
17:12:53|3405.58
17:12:54|3405.58
17:12:55|3405.98
17:12:56|3405.85
17:12:57|3405.81
17:12:58|3405.58
17:12:59|3405.59
17:13:00|3405.59
17:13:01|3405.59
17:13:02|3405.53
17:13:03|3405.52
17:13:04|3405.52
17:13:05|3405.51
17:13:06|3405.52
17:13:07|3405.51
17:13:08|3405.52
17:13:09|3405.97
17:13:10|3405.98
17:13:11|3405.97
17:13:12|3405.97
17:13:13|3405.53
17:13:14|3405.52
17:13:15|3405.51
17:13:17|3405.03
17:13:17|3404.55
17:13:18|3404.47
17:13:19|3404.3
17:13:20|3404.3
17:13:21|3404.3
17:13:23|3404.3
17:13:23|3404.3
17:13:25|3404.3
17:13:25|3404.24
17:13:26|3404.24
17:13:28|3404.29
17:13:28|3404.46
17:13:30|3404.71
17:13:31|3404.79
17:13:32|3404.79
17:13:32|3404.72
17:13:34|3404.72
17:13:34|3404.72
17:13:35|3404.73
17:13:37|3404.72
17:13:38|3404.73
17:13:38|3404.73
17:13:39|3404.72
17:13:40|3404.67
17:13:41|3404.72
17:13:42|3404.71
17:13:44|3404.72
17:13:45|3404.72
17:13:46|3404.71
17:13:47|3404.66
17:13:48|3404.67
17:13:48|3405.
17:13:49|3405.2
17:13:51|3405.2
17:13:52|3405.04
17:13:53|3405.04
17:13:54|3405.02
17:13:55|3405.03
17:13:56|3405.02
17:13:57|3405.02
17:13:58|3405.02
17:13:59|3405.03
17:14:00|3405.99
17:14:01|3405.98
17:14:02|3406.24
17:14:03|3406.72
17:14:04|3407.21
17:14:05|3407.23
17:14:06|3407.23
17:14:07|3407.23
17:14:08|3408.
17:14:10|3407.74
17:14:10|3408.32
17:14:11|3408.49
17:14:13|3408.22
17:14:13|3408.2
17:14:14|3407.87
17:14:15|3407.21
17:14:17|3406.65
17:14:19|3406.65
17:14:20|3407.16
17:14:21|3407.16
17:14:22|3407.17
17:14:23|3407.5
17:14:24|3407.82
17:14:25|3408.23
17:14:26|3408.88
17:14:28|3408.88
17:14:28|3408.88
17:14:29|3408.89
17:14:30|3408.88
17:14:31|3408.88
17:14:32|3408.88
17:14:33|3408.35
17:14:34|3408.35
17:14:36|3408.11
17:14:36|3408.08
17:14:37|3407.55
17:14:38|3407.24
17:14:39|3407.25
17:14:41|3407.24
17:14:41|3407.01
17:14:43|3406.51
17:14:44|3406.24
17:14:44|3406.24
17:14:45|3406.25
17:14:46|3406.25
17:14:47|3406.25
17:14:48|3406.25
17:14:49|3406.25
17:14:51|3406.23
17:14:51|3406.11
17:14:53|3406.11
17:14:53|3406.02
17:14:54|3406.01
17:14:55|3406.01
17:14:57|3405.53
17:14:57|3405.2
17:14:58|3405.19
17:15:00|3405.2
17:15:00|3405.43
17:15:01|3405.45
17:15:03|3405.45
17:15:03|3405.44
17:15:05|3405.44
17:15:05|3405.18
17:15:06|3404.96
17:15:08|3404.8
17:15:08|3404.81
17:15:09|3404.81
17:15:10|3404.36
17:15:11|3404.02
17:15:12|3404.02
17:15:13|3404.02
17:15:14|3404.02
17:15:15|3404.01
17:15:16|3404.02
17:15:17|3404.01
17:15:19|3404.01
17:15:20|3404.01
17:15:22|3404.01
17:15:23|3404.01
17:15:24|3403.7
17:15:25|3403.64
17:15:26|3403.65
17:15:27|3403.65
17:15:28|3403.64
17:15:29|3403.65
17:15:30|3403.65
17:15:31|3403.83
17:15:32|3403.33
17:15:33|3403.31
17:15:34|3402.45
17:15:35|3402.01
17:15:36|3402.46
17:15:37|3402.74
17:15:38|3402.95
17:15:39|3402.95
17:15:40|3402.66
17:15:41|3402.67
17:15:43|3402.67
17:15:43|3402.67
17:15:45|3402.67
17:15:45|3402.67
17:15:46|3402.67
17:15:48|3402.67
17:15:48|3402.33
17:15:49|3402.1
17:15:51|3402.1
17:15:52|3402.01
17:15:53|3402.
17:15:54|3401.97
17:15:55|3401.71
17:15:56|3401.71
17:15:57|3401.71
17:15:58|3401.71
17:15:59|3401.61
17:16:00|3401.37
17:16:01|3401.99
17:16:02|3401.63
17:16:03|3401.63
17:16:04|3401.25
17:16:05|3400.64
17:16:06|3400.28
17:16:07|3400.27
17:16:08|3399.92
17:16:09|3399.6
17:16:10|3400.02
17:16:11|3400.27
17:16:12|3400.26
17:16:13|3400.6
17:16:14|3400.1
17:16:15|3400.
17:16:16|3400.01
17:16:17|3400.18
17:16:19|3400.5
17:16:20|3400.5
17:16:21|3400.52
17:16:23|3400.66
17:16:24|3400.66
17:16:25|3400.75
17:16:26|3401.34
17:16:26|3401.66
17:16:27|3401.79
17:16:28|3401.95
17:16:29|3402.29
17:16:30|3402.96
17:16:31|3402.96
17:16:32|3402.96
17:16:34|3402.96
17:16:35|3403.16
17:16:35|3403.48
17:16:36|3403.48
17:16:37|3403.48
17:16:38|3402.62
17:16:39|3402.51
17:16:40|3401.81
17:16:41|3401.63
17:16:42|3401.51
17:16:43|3401.51
17:16:44|3401.34
17:16:45|3401.35
17:16:47|3401.63
17:16:47|3401.63
17:16:49|3402.21
17:16:50|3402.33
17:16:51|3402.99
17:16:51|3403.31
17:16:52|3403.31
17:16:53|3403.31
17:16:55|3403.31
17:16:55|3403.31
17:16:57|3403.23
17:16:57|3403.23
17:16:58|3403.23
17:16:59|3402.72
17:17:00|3402.63
17:17:02|3402.63
17:17:02|3402.09
17:17:04|3401.19
17:17:04|3400.75
17:17:06|3401.04
17:17:06|3401.04
17:17:07|3401.03
17:17:08|3400.51
17:17:09|3400.08
17:17:10|3399.6
17:17:11|3399.86
17:17:12|3400.09
17:17:13|3400.09
17:17:14|3400.09
17:17:15|3400.44
17:17:16|3400.43
17:17:17|3400.41
17:17:18|3400.09
17:17:19|3399.67
17:17:21|3399.59
17:17:22|3400.08
17:17:23|3400.97
17:17:24|3400.96
17:17:26|3400.76
17:17:27|3400.83
17:17:28|3400.83
17:17:28|3400.97
17:17:29|3401.17
17:17:30|3401.61
17:17:31|3402.34
17:17:32|3401.88
17:17:33|3401.64
17:17:35|3401.63
17:17:35|3401.64
17:17:36|3401.64
17:17:37|3401.63
17:17:39|3401.54
17:17:40|3401.14
17:17:41|3401.13
17:17:42|3401.13
17:17:43|3401.13
17:17:44|3401.13
17:17:44|3400.48
17:17:45|3400.48
17:17:47|3400.39
17:17:48|3400.39
17:17:48|3400.38
17:17:50|3400.5
17:17:51|3400.5
17:17:51|3400.65
17:17:52|3400.73
17:17:54|3400.72
17:17:55|3400.86
17:17:56|3401.
17:17:58|3401.07
17:17:58|3401.07
17:17:59|3401.07
17:18:00|3401.07
17:18:01|3401.06
17:18:02|3400.96
17:18:03|3401.06
17:18:04|3401.06
17:18:05|3401.07
17:18:06|3401.07
17:18:07|3401.06
17:18:08|3400.6
17:18:09|3401.19
17:18:10|3401.43
17:18:11|3401.44
17:18:12|3401.44
17:18:13|3401.44
17:18:14|3401.19
17:18:15|3401.2
17:18:16|3401.63
17:18:17|3402.18
17:18:18|3402.28
17:18:19|3402.27
17:18:20|3401.96
17:18:21|3402.27
17:18:23|3402.26
17:18:24|3402.27
17:18:25|3402.26
17:18:26|3402.61
17:18:26|3402.34
17:18:28|3402.27
17:18:29|3402.27
17:18:30|3402.27
17:18:31|3401.96
17:18:32|3401.41
17:18:33|3400.9
17:18:34|3400.83
17:18:35|3400.5
17:18:36|3400.11
17:18:37|3400.11
17:18:38|3400.11
17:18:39|3400.12
17:18:40|3400.12
17:18:41|3400.11
17:18:42|3400.12
17:18:44|3401.41
17:18:45|3401.73
17:18:46|3401.73
17:18:47|3401.73
17:18:48|3401.73
17:18:49|3401.73
17:18:50|3401.74
17:18:51|3401.74
17:18:52|3401.74
17:18:53|3401.73
17:18:54|3401.18
17:18:55|3401.
17:18:56|3401.
17:18:57|3401.01
17:18:58|3401.
17:18:59|3400.88
17:19:00|3400.74
17:19:01|3400.74
17:19:02|3401.01
17:19:03|3401.
17:19:04|3401.08
17:19:05|3401.08
17:19:06|3401.41
17:19:07|3401.5
17:19:08|3401.49
17:19:09|3401.41
17:19:10|3401.41
17:19:11|3401.41
17:19:12|3401.41
17:19:13|3401.41
17:19:14|3401.69
17:19:15|3401.69
17:19:16|3401.68
17:19:17|3401.69
17:19:18|3401.69
17:19:19|3401.68
17:19:20|3402.07
17:19:21|3402.35
17:19:23|3402.41
17:19:23|3402.42
17:19:25|3402.41
17:19:27|3402.42
17:19:27|3402.42
17:19:29|3402.42
17:19:30|3403.88
17:19:31|3403.45
17:19:31|3403.11
17:19:32|3402.66
17:19:33|3403.32
17:19:34|3403.32
17:19:36|3403.31
17:19:36|3403.48
17:19:38|3403.49
17:19:38|3403.79
17:19:39|3403.78
17:19:41|3403.56
17:19:41|3403.61
17:19:43|3403.67
17:19:44|3404.31
17:19:44|3404.79
17:19:46|3405.99
17:19:46|3406.23
17:19:48|3407.
17:19:48|3407.4
17:19:50|3407.03
17:19:51|3406.9
17:19:51|3406.14
17:19:52|3406.05
17:19:53|3406.
17:19:54|3406.01
17:19:55|3406.01
17:19:56|3406.01
17:19:57|3406.
17:19:59|3406.
17:19:59|3406.01
17:20:00|3406.01
17:20:02|3406.01
17:20:02|3405.51
17:20:03|3405.1
17:20:04|3405.09
17:20:06|3405.39
17:20:07|3405.39
17:20:07|3405.39
17:20:09|3405.83
17:20:09|3406.38
17:20:11|3406.38
17:20:11|3405.59
17:20:13|3405.53
17:20:13|3405.7
17:20:15|3406.15
17:20:16|3406.38
17:20:17|3406.38
17:20:17|3406.37
17:20:18|3406.38
17:20:20|3406.34
17:20:21|3406.14
17:20:22|3406.
17:20:23|3406.49
17:20:24|3406.49
17:20:25|3405.51
17:20:25|3405.51
17:20:27|3405.9
17:20:28|3405.89
17:20:29|3405.89
17:20:30|3405.9
17:20:31|3405.73
17:20:32|3405.65
17:20:33|3405.39
17:20:34|3405.03
17:20:35|3405.01
17:20:36|3405.
17:20:37|3404.84
17:20:38|3404.41
17:20:39|3404.41
17:20:40|3404.66
17:20:41|3404.66
17:20:42|3404.66
17:20:43|3404.66
17:20:44|3404.98
17:20:45|3405.45
17:20:46|3405.28
17:20:47|3405.08
17:20:48|3404.92
17:20:49|3404.92
17:20:50|3404.93
17:20:51|3404.93
17:20:52|3404.92
17:20:53|3404.62
17:20:54|3404.5
17:20:55|3404.5
17:20:56|3404.5
17:20:57|3404.5
17:20:58|3404.51
17:20:59|3404.89
17:21:00|3404.9
17:21:01|3404.89
17:21:02|3404.59
17:21:03|3404.28
17:21:04|3404.28
17:21:05|3404.01
17:21:06|3403.84
17:21:07|3403.72
17:21:08|3403.72
17:21:09|3403.72
17:21:10|3403.73
17:21:11|3403.72
17:21:12|3403.66
17:21:13|3403.21
17:21:14|3402.15
17:21:15|3402.16
17:21:17|3401.7
17:21:18|3402.32
17:21:19|3402.99
17:21:20|3403.23
17:21:21|3403.29
17:21:22|3403.29
17:21:23|3402.57
17:21:25|3402.13
17:21:25|3402.01
17:21:26|3402.48
17:21:27|3402.48
17:21:28|3402.18
17:21:30|3401.88
17:21:31|3401.68
17:21:31|3401.67
17:21:32|3401.67
17:21:34|3401.67
17:21:34|3401.67
17:21:35|3401.67
17:21:37|3401.67
17:21:38|3402.12
17:21:39|3402.12
17:21:40|3402.18
17:21:41|3402.12
17:21:41|3402.12
17:21:43|3402.73
17:21:43|3403.71
17:21:45|3403.99
17:21:46|3404.21
17:21:46|3404.48
17:21:48|3404.67
17:21:49|3404.66
17:21:50|3404.67
17:21:51|3404.67
17:21:52|3404.67
17:21:53|3404.87
17:21:54|3405.2
17:21:55|3404.97
17:21:56|3404.89
17:21:57|3404.88
17:21:58|3404.89
17:21:59|3404.75
17:22:00|3404.75
17:22:01|3404.26
17:22:02|3404.14
17:22:03|3404.19
17:22:04|3404.
17:22:05|3404.01
17:22:06|3404.
17:22:07|3404.01
17:22:08|3404.01
17:22:09|3404.46
17:22:10|3404.29
17:22:11|3404.29
17:22:12|3404.29
17:22:13|3404.29
17:22:14|3404.29
17:22:15|3404.29
17:22:16|3404.29
17:22:17|3404.11
17:22:18|3403.39
17:22:19|3403.06
17:22:20|3402.64
17:22:21|3402.52
17:22:22|3402.51
17:22:23|3402.51
17:22:25|3402.51
17:22:26|3402.5
17:22:27|3401.88
17:22:28|3401.53
17:22:30|3401.18
17:22:31|3401.01
17:22:32|3400.78
17:22:32|3400.74
17:22:33|3400.23
17:22:34|3400.23
17:22:35|3401.59
17:22:37|3404.
17:22:38|3405.17
17:22:38|3404.23
17:22:40|3403.79
17:22:41|3403.51
17:22:42|3402.91
17:22:42|3402.72
17:22:44|3402.68
17:22:45|3402.67
17:22:46|3402.67
17:22:47|3402.32
17:22:48|3402.32
17:22:49|3401.86
17:22:50|3401.51
17:22:52|3401.52
17:22:53|3402.72
17:22:54|3402.95
17:22:54|3403.25
17:22:55|3403.25
17:22:57|3403.25
17:22:58|3403.25
17:22:59|3403.25
17:23:00|3402.95
17:23:01|3402.96
17:23:02|3402.96
17:23:03|3402.96
17:23:04|3402.96
17:23:05|3402.96
17:23:06|3402.73
17:23:07|3402.73
17:23:08|3402.73
17:23:09|3402.15
17:23:10|3402.15
17:23:11|3402.03
17:23:12|3401.5
17:23:13|3401.08
17:23:14|3401.08
17:23:15|3401.08
17:23:16|3401.07
17:23:17|3401.08
17:23:18|3401.08
17:23:19|3401.08
17:23:20|3400.8
17:23:21|3400.81
17:23:22|3400.81
17:23:23|3400.81
17:23:24|3400.81
17:23:25|3400.8
17:23:26|3400.8
17:23:27|3400.8
17:23:28|3400.8
17:23:29|3400.23
17:23:30|3400.45
17:23:31|3400.64
17:23:33|3400.64
17:23:33|3400.64
17:23:35|3400.47
17:23:36|3400.46
17:23:36|3400.61
17:23:37|3400.61
17:23:39|3400.61
17:23:40|3400.6
17:23:41|3400.6
17:23:42|3400.55
17:23:43|3401.44
17:23:44|3401.44
17:23:45|3401.45
17:23:46|3401.45
17:23:47|3401.44
17:23:48|3401.44
17:23:49|3401.44
17:23:50|3401.33
17:23:51|3401.33
17:23:52|3401.33
17:23:53|3401.33
17:23:54|3401.01
17:23:55|3400.72
17:23:57|3400.6
17:23:57|3400.6
17:23:58|3400.23
17:24:00|3400.11
17:24:00|3400.09
17:24:01|3400.08
17:24:02|3400.24
17:24:03|3400.67
17:24:04|3400.67
17:24:06|3400.68
17:24:06|3400.99
17:24:07|3400.38
17:24:08|3400.37
17:24:09|3400.38
17:24:10|3400.37
17:24:11|3400.64
17:24:13|3400.64
17:24:13|3400.94
17:24:14|3400.94
17:24:15|3400.16
17:24:16|3400.17
17:24:17|3400.17
17:24:18|3400.47
17:24:19|3400.47
17:24:20|3400.56
17:24:21|3400.56
17:24:22|3400.58
17:24:23|3400.59
17:24:25|3400.59
17:24:26|3400.58
17:24:28|3400.59
17:24:28|3400.59
17:24:30|3400.58
17:24:30|3400.9
17:24:32|3400.9
17:24:33|3400.89
17:24:33|3400.16
17:24:35|3400.01
17:24:35|3400.01
17:24:36|3399.87
17:24:37|3399.88
17:24:39|3399.88
17:24:40|3399.61
17:24:40|3399.15
17:24:42|3399.03
17:24:43|3399.02
17:24:43|3398.76
17:24:44|3399.43
17:24:45|3399.73
17:24:46|3399.72
17:24:47|3399.73
17:24:48|3399.73
17:24:49|3399.72
17:24:50|3399.29
17:24:51|3399.29
17:24:53|3399.3
17:24:54|3399.3
17:24:54|3398.
17:24:55|3398.09
17:24:57|3398.09
17:24:58|3398.09
17:24:59|3398.28
17:24:59|3398.28
17:25:01|3398.28
17:25:01|3398.28
17:25:03|3398.28
17:25:04|3398.28
17:25:05|3398.28
17:25:06|3398.27
17:25:07|3398.26
17:25:08|3398.26
17:25:09|3398.26
17:25:10|3398.27
17:25:11|3398.27
17:25:12|3398.26
17:25:13|3398.18
17:25:14|3398.19
17:25:15|3397.47
17:25:16|3397.7
17:25:17|3397.98
17:25:18|3397.98
17:25:19|3397.73
17:25:20|3397.53
17:25:21|3397.52
17:25:22|3397.51
17:25:24|3397.52
17:25:25|3398.
17:25:25|3398.
17:25:27|3397.99
17:25:28|3397.99
17:25:29|3397.99
17:25:30|3397.99
17:25:31|3397.99
17:25:32|3398.73
17:25:33|3398.6
17:25:35|3398.6
17:25:35|3398.59
17:25:36|3398.59
17:25:37|3398.59
17:25:38|3398.6
17:25:39|3398.59
17:25:40|3398.56
17:25:42|3398.57
17:25:42|3398.56
17:25:43|3398.56
17:25:44|3398.56
17:25:45|3398.56
17:25:47|3398.57
17:25:48|3398.56
17:25:48|3398.56
17:25:50|3398.57
17:25:50|3398.56
17:25:52|3398.57
17:25:53|3398.57
17:25:54|3398.56
17:25:55|3398.57
17:25:56|3398.57
17:25:57|3398.57
17:25:58|3398.57
17:25:59|3398.57
17:26:00|3398.56
17:26:01|3398.55
17:26:02|3398.46
17:26:03|3398.46
17:26:04|3399.19
17:26:05|3399.48
17:26:06|3401.32
17:26:07|3401.16
17:26:08|3401.7
17:26:09|3401.7
17:26:10|3401.16
17:26:11|3401.1
17:26:12|3401.16
17:26:13|3401.5
17:26:14|3401.58
17:26:15|3401.58
17:26:16|3401.47
17:26:17|3401.48
17:26:18|3401.47
17:26:19|3401.
17:26:20|3400.51
17:26:21|3401.47
17:26:22|3401.39
17:26:23|3401.38
17:26:24|3401.39
17:26:25|3401.14
17:26:26|3401.19
17:26:27|3401.19
17:26:28|3401.45
17:26:30|3401.45
17:26:31|3401.45
17:26:32|3401.
17:26:32|3400.81
17:26:34|3400.5
17:26:35|3400.33
17:26:36|3400.1
17:26:37|3400.11
17:26:38|3399.99
17:26:39|3399.99
17:26:40|3399.99
17:26:41|3400.
17:26:42|3399.99
17:26:43|3399.92
17:26:44|3399.93
17:26:45|3399.93
17:26:46|3399.93
17:26:47|3399.92
17:26:48|3399.84
17:26:49|3399.85
17:26:50|3399.83
17:26:51|3399.84
17:26:52|3400.
17:26:53|3400.44
17:26:54|3400.44
17:26:55|3400.45
17:26:56|3400.5
17:26:57|3400.5
17:26:58|3400.8
17:26:59|3400.8
17:27:00|3400.79
17:27:01|3400.79
17:27:02|3400.99
17:27:03|3401.
17:27:04|3401.12
17:27:05|3401.
17:27:06|3401.
17:27:07|3401.
17:27:08|3400.98
17:27:09|3400.9
17:27:10|3400.89
17:27:11|3400.82
17:27:12|3400.81
17:27:13|3400.82
17:27:14|3400.5
17:27:15|3400.17
17:27:16|3400.17
17:27:17|3400.13
17:27:18|3400.13
17:27:19|3400.12
17:27:20|3400.37
17:27:21|3400.38
17:27:22|3400.37
17:27:23|3400.99
17:27:24|3400.98
17:27:25|3400.98
17:27:26|3400.99
17:27:27|3401.28
17:27:28|3401.29
17:27:30|3402.99
17:27:31|3403.
17:27:32|3403.
17:27:33|3402.99
17:27:34|3402.99
17:27:35|3403.
17:27:36|3402.8
17:27:37|3402.69
17:27:38|3402.7
17:27:39|3403.18
17:27:40|3403.19
17:27:41|3403.18
17:27:42|3403.19
17:27:44|3403.18
17:27:45|3403.17
17:27:45|3403.17
17:27:46|3403.16
17:27:47|3403.16
17:27:49|3403.17
17:27:49|3402.79
17:27:50|3402.78
17:27:51|3402.78
17:27:53|3402.23
17:27:53|3402.23
17:27:54|3402.24
17:27:55|3402.23
17:27:56|3402.24
17:27:57|3402.23
17:27:58|3402.76
17:27:59|3402.77
17:28:01|3402.77
17:28:02|3402.76
17:28:02|3402.76
17:28:04|3402.77
17:28:05|3402.68
17:28:06|3402.52
17:28:07|3402.39
17:28:08|3402.39
17:28:09|3402.39
17:28:10|3402.14
17:28:11|3402.14
17:28:12|3402.02
17:28:13|3401.9
17:28:14|3401.9
17:28:15|3401.91
17:28:16|3401.91
17:28:17|3402.13
17:28:18|3402.61
17:28:19|3402.4
17:28:20|3402.02
17:28:21|3401.68
17:28:22|3401.51
17:28:23|3401.51
17:28:24|3401.51
17:28:25|3401.49
17:28:26|3401.5
17:28:27|3401.5
17:28:28|3401.5
17:28:29|3401.51
17:28:30|3401.51
17:28:32|3401.51
17:28:32|3401.5
17:28:33|3401.5
17:28:35|3401.5
17:28:35|3401.5
17:28:37|3401.5
17:28:38|3401.5
17:28:38|3401.5
17:28:40|3401.47
17:28:41|3401.47
17:28:41|3401.47
17:28:43|3401.98
17:28:44|3401.98
17:28:45|3401.97
17:28:46|3401.98
17:28:48|3402.21
17:28:48|3402.44
17:28:50|3402.74
17:28:51|3403.23
17:28:52|3404.37
17:28:52|3404.86
17:28:54|3405.08
17:28:54|3405.08
17:28:56|3405.08
17:28:57|3405.08
17:28:58|3405.5
17:28:59|3405.77
17:29:00|3405.77
17:29:01|3405.77
17:29:02|3405.77
17:29:03|3405.77
17:29:05|3405.52
17:29:06|3405.77
17:29:07|3405.76
17:29:08|3406.82
17:29:09|3406.81
17:29:10|3406.84
17:29:10|3407.68
17:29:12|3408.29
17:29:13|3408.35
17:29:14|3408.8
17:29:15|3408.61
17:29:16|3408.3
17:29:17|3407.81
17:29:18|3407.73
17:29:19|3407.57
17:29:20|3407.54
17:29:21|3407.54
17:29:21|3407.52
17:29:22|3407.87
17:29:23|3408.33
17:29:25|3408.33
17:29:25|3408.33
17:29:26|3408.33
17:29:27|3408.32
17:29:29|3408.24
17:29:30|3408.23
17:29:31|3408.23
17:29:32|3408.09
17:29:34|3407.97
17:29:35|3408.09
17:29:36|3408.06
17:29:37|3408.14
17:29:38|3408.14
17:29:39|3408.14
17:29:40|3408.14
17:29:41|3408.14
17:29:42|3408.13
17:29:43|3408.14
17:29:44|3408.14
17:29:46|3408.14
17:29:46|3408.14
17:29:47|3408.14
17:29:48|3408.14
17:29:49|3407.68
17:29:50|3407.69
17:29:52|3407.68
17:29:53|3407.52
17:29:54|3407.51
17:29:55|3407.51
17:29:56|3407.5
17:29:57|3407.48
17:29:58|3407.48
17:29:59|3407.48
17:30:00|3407.5
17:30:01|3407.5
17:30:02|3407.5
17:30:03|3407.5
17:30:05|3407.54
17:30:06|3407.88
17:30:07|3407.7
17:30:08|3407.16
17:30:09|3407.16
17:30:10|3407.15
17:30:11|3407.15
17:30:12|3406.56
17:30:13|3406.56
17:30:14|3406.56
17:30:15|3407.
17:30:16|3408.
17:30:17|3408.33
17:30:18|3408.32
17:30:19|3408.33
17:30:20|3408.33
17:30:21|3408.32
17:30:22|3408.33
17:30:23|3408.33
17:30:24|3408.32
17:30:25|3408.33
17:30:26|3408.33
17:30:27|3407.99
17:30:28|3408.
17:30:29|3407.99
17:30:30|3407.69
17:30:31|3407.51
17:30:32|3407.29
17:30:34|3408.32
17:30:34|3408.33
17:30:35|3408.33
17:30:37|3408.32
17:30:38|3408.33
17:30:38|3408.33
17:30:40|3408.32
17:30:41|3409.03
17:30:42|3410.45
17:30:43|3412.15
17:30:44|3411.83
17:30:45|3411.5
17:30:46|3411.12
17:30:47|3411.72
17:30:49|3412.
17:30:49|3413.57
17:30:51|3413.99
17:30:51|3413.99
17:30:53|3413.5
17:30:53|3413.55
17:30:55|3413.56
17:30:55|3413.55
17:30:56|3413.56
17:30:57|3413.56
17:30:58|3413.56
17:30:59|3413.56
17:31:00|3413.65
17:31:02|3413.65
17:31:02|3413.13
17:31:04|3413.13
17:31:04|3413.12
17:31:05|3413.01
17:31:06|3413.01
17:31:08|3413.01
17:31:08|3412.51
17:31:10|3412.51
17:31:10|3412.84
17:31:12|3412.83
17:31:12|3413.07
17:31:13|3413.41
17:31:14|3413.42
17:31:15|3413.24
17:31:16|3413.24
17:31:17|3412.72
17:31:18|3412.73
17:31:19|3412.73
17:31:20|3412.12
17:31:21|3412.01
17:31:22|3412.45
17:31:24|3412.58
17:31:24|3412.59
17:31:25|3412.3
17:31:26|3412.39
17:31:27|3412.4
17:31:28|3412.41
17:31:29|3412.27
17:31:30|3412.01
17:31:31|3412.01
17:31:33|3412.01
17:31:34|3411.74
17:31:35|3411.51
17:31:37|3411.51
17:31:37|3411.51
17:31:39|3411.01
17:31:40|3411.
17:31:41|3411.47
17:31:42|3411.38
17:31:43|3411.06
17:31:44|3411.06
17:31:45|3410.55
17:31:46|3410.5
17:31:47|3410.56
17:31:48|3410.74
17:31:49|3410.73
17:31:50|3410.56
17:31:51|3410.39
17:31:52|3410.09
17:31:53|3410.08
17:31:54|3409.65
17:31:55|3409.65
17:31:56|3409.51
17:31:57|3409.51
17:31:59|3409.11
17:31:59|3409.71
17:32:00|3409.84
17:32:01|3409.85
17:32:03|3409.85
17:32:04|3409.45
17:32:05|3409.46
17:32:05|3409.46
17:32:06|3409.22
17:32:07|3409.11
17:32:08|3409.11
17:32:09|3409.99
17:32:10|3409.99
17:32:11|3409.99
17:32:12|3410.
17:32:13|3410.39
17:32:14|3411.22
17:32:15|3412.2
17:32:16|3413.25
17:32:17|3413.25
17:32:18|3413.25
17:32:19|3413.25
17:32:20|3413.24
17:32:22|3413.24
17:32:22|3413.26
17:32:23|3413.44
17:32:24|3413.32
17:32:25|3413.35
17:32:27|3413.35
17:32:27|3413.45
17:32:29|3413.44
17:32:30|3413.44
17:32:30|3413.45
17:32:31|3413.44
17:32:32|3413.44
17:32:33|3413.45
17:32:35|3413.45
17:32:36|3412.84
17:32:38|3413.07
17:32:39|3412.94
17:32:40|3412.22
17:32:40|3412.51
17:32:42|3412.5
17:32:42|3413.11
17:32:44|3413.92
17:32:44|3413.98
17:32:45|3413.45
17:32:47|3413.44
17:32:47|3413.01
17:32:49|3413.98
17:32:49|3413.59
17:32:50|3413.6
17:32:51|3413.68
17:32:52|3413.91
17:32:53|3413.92
17:32:54|3413.92
17:32:55|3413.92
17:32:56|3413.76
17:32:58|3413.76
17:32:59|3413.76
17:33:00|3413.76
17:33:01|3413.01
17:33:02|3413.01
17:33:03|3413.01
17:33:04|3413.01
17:33:05|3413.02
17:33:06|3413.01
17:33:07|3413.02
17:33:08|3413.02
17:33:09|3413.02
17:33:10|3413.02
17:33:11|3413.64
17:33:12|3413.64
17:33:13|3413.65
17:33:14|3413.64
17:33:15|3413.41
17:33:16|3413.3
17:33:17|3413.31
17:33:18|3413.02
17:33:19|3413.03
17:33:20|3413.03
17:33:21|3412.5
17:33:22|3412.22
17:33:23|3412.23
17:33:24|3412.23
17:33:25|3412.23
17:33:26|3412.23
17:33:28|3412.23
17:33:29|3412.63
17:33:29|3412.64
17:33:30|3412.63
17:33:31|3412.64
17:33:32|3412.64
17:33:33|3412.63
17:33:34|3412.63
17:33:35|3412.63
17:33:36|3412.63
17:33:37|3412.03
17:33:39|3412.09
17:33:40|3412.3
17:33:40|3412.95
17:33:42|3413.42
17:33:43|3413.42
17:33:44|3413.41
17:33:45|3413.41
17:33:46|3413.41
17:33:47|3413.42
17:33:48|3414.38
17:33:49|3414.18
17:33:51|3415.34
17:33:51|3415.34
17:33:53|3415.14
17:33:53|3415.06
17:33:54|3415.06
17:33:55|3415.06
17:33:56|3415.07
17:33:57|3415.07
17:33:59|3415.06
17:33:59|3415.35
17:34:01|3416.39
17:34:01|3416.38
17:34:02|3415.69
17:34:03|3415.59
17:34:04|3415.22
17:34:06|3415.04
17:34:07|3415.04
17:34:07|3415.87
17:34:08|3415.86
17:34:10|3415.86
17:34:10|3415.86
17:34:11|3416.92
17:34:13|3416.91
17:34:14|3416.91
17:34:14|3416.99
17:34:15|3417.
17:34:16|3420.
17:34:17|3420.16
17:34:19|3419.71
17:34:19|3419.98
17:34:21|3419.63
17:34:21|3419.62
17:34:23|3419.62
17:34:23|3419.63
17:34:25|3419.62
17:34:26|3419.62
17:34:26|3419.63
17:34:28|3421.17
17:34:29|3421.2
17:34:29|3420.67
17:34:31|3421.11
17:34:32|3421.11
17:34:33|3420.95
17:34:34|3420.96
17:34:34|3421.75
17:34:35|3422.14
17:34:38|3422.61
17:34:39|3421.18
17:34:40|3421.18
17:34:41|3421.19
17:34:42|3421.19
17:34:43|3421.08
17:34:44|3420.87
17:34:45|3420.58
17:34:46|3420.28
17:34:47|3420.33
17:34:48|3420.27
17:34:49|3420.28
17:34:50|3420.28
17:34:51|3420.56
17:34:52|3420.57
17:34:53|3420.56
17:34:54|3420.56
17:34:55|3420.57
17:34:57|3420.45
17:34:57|3419.98
17:34:58|3419.99
17:34:59|3419.98
17:35:01|3419.99
17:35:01|3419.67
17:35:02|3419.36
17:35:03|3418.56
17:35:04|3418.5
17:35:05|3418.01
17:35:06|3417.51
17:35:08|3417.07
17:35:09|3417.37
17:35:10|3417.01
17:35:11|3417.
17:35:12|3417.01
17:35:13|3419.06
17:35:14|3419.06
17:35:15|3419.14
17:35:16|3418.59
17:35:17|3419.97
17:35:18|3419.84
17:35:19|3420.67
17:35:20|3420.49
17:35:21|3420.49
17:35:22|3421.
17:35:23|3421.54
17:35:24|3422.
17:35:25|3422.38
17:35:26|3422.39
17:35:27|3420.66
17:35:28|3421.08
17:35:30|3421.08
17:35:30|3421.1
17:35:32|3421.49
17:35:32|3421.5
17:35:33|3421.5
17:35:34|3421.49
17:35:35|3421.49
17:35:36|3421.75
17:35:38|3421.77
17:35:39|3421.76
17:35:41|3421.06
17:35:42|3421.32
17:35:43|3421.32
17:35:44|3421.31
17:35:44|3421.32
17:35:45|3421.93
17:35:47|3421.13
17:35:48|3421.14
17:35:49|3421.75
17:35:50|3421.76
17:35:51|3421.77
17:35:52|3421.91
17:35:53|3421.91
17:35:54|3421.72
17:35:55|3421.73
17:35:56|3421.73
17:35:57|3421.36
17:35:58|3421.36
17:36:00|3421.36
17:36:00|3421.09
17:36:01|3421.09
17:36:02|3421.12
17:36:04|3421.03
17:36:05|3421.01
17:36:05|3421.
17:36:06|3420.52
17:36:07|3420.5
17:36:09|3419.98
17:36:11|3419.6
17:36:11|3419.18
17:36:13|3419.58
17:36:13|3419.58
17:36:14|3419.59
17:36:15|3419.01
17:36:17|3419.
17:36:18|3419.09
17:36:18|3418.69
17:36:20|3418.69
17:36:21|3417.73
17:36:22|3417.73
17:36:22|3417.73
17:36:24|3419.09
17:36:25|3419.23
17:36:26|3419.45
17:36:27|3419.95
17:36:27|3419.98
17:36:29|3419.98
17:36:29|3419.97
17:36:31|3419.26
17:36:31|3419.09
17:36:32|3419.08
17:36:33|3419.09
17:36:34|3419.09
17:36:35|3418.96
17:36:36|3418.51
17:36:37|3418.01
17:36:40|3417.01
17:36:40|3417.61
17:36:41|3418.
17:36:42|3418.27
17:36:43|3418.28
17:36:44|3418.27
17:36:45|3417.82
17:36:46|3417.78
17:36:47|3417.78
17:36:49|3417.04
17:36:50|3417.04
17:36:51|3417.05
17:36:52|3417.04
17:36:53|3417.05
17:36:53|3417.04
17:36:55|3416.52
17:36:56|3416.62
17:36:57|3417.24
17:36:58|3417.25
17:36:59|3417.24
17:37:00|3417.36
17:37:01|3417.37
17:37:02|3416.77
17:37:03|3417.46
17:37:04|3417.27
17:37:05|3417.25
17:37:06|3417.25
17:37:07|3417.25
17:37:08|3416.63
17:37:10|3416.53
17:37:10|3416.52
17:37:11|3416.44
17:37:12|3415.89
17:37:14|3416.18
17:37:15|3416.48
17:37:16|3416.48
17:37:17|3416.47
17:37:18|3416.11
17:37:19|3415.5
17:37:20|3415.1
17:37:21|3414.72
17:37:22|3414.63
17:37:23|3414.39
17:37:24|3414.39
17:37:25|3414.29
17:37:26|3414.29
17:37:27|3414.29
17:37:28|3414.29
17:37:30|3413.62
17:37:30|3413.62
17:37:31|3413.62
17:37:32|3414.29
17:37:33|3414.29
17:37:34|3414.5
17:37:35|3414.56
17:37:36|3414.57
17:37:37|3414.56
17:37:38|3414.57
17:37:40|3414.57
17:37:41|3414.57
17:37:42|3414.57
17:37:43|3414.57
17:37:45|3414.57
17:37:45|3414.57
17:37:47|3414.01
17:37:48|3414.01
17:37:49|3414.01
17:37:50|3414.39
17:37:51|3414.55
17:37:52|3414.55
17:37:53|3414.55
17:37:54|3414.54
17:37:55|3414.55
17:37:56|3414.55
17:37:57|3414.65
17:37:58|3414.65
17:37:59|3414.54
17:38:00|3414.54
17:38:01|3414.55
17:38:02|3414.57
17:38:03|3415.
17:38:04|3414.86
17:38:05|3414.65
17:38:06|3414.26
17:38:07|3414.75
17:38:08|3414.75
17:38:09|3414.69
17:38:10|3414.68
17:38:11|3414.69
17:38:12|3414.37
17:38:15|3414.27
17:38:16|3414.07
17:38:18|3414.08
17:38:18|3414.35
17:38:19|3414.68
17:38:20|3414.68
17:38:22|3415.28
17:38:22|3415.48
17:38:23|3416.5
17:38:24|3416.5
17:38:25|3416.5
17:38:27|3416.49
17:38:27|3416.73
17:38:29|3416.85
17:38:29|3416.86
17:38:31|3416.86
17:38:31|3416.86
17:38:32|3416.86
17:38:33|3416.85
17:38:34|3416.85
17:38:35|3416.5
17:38:37|3416.5
17:38:37|3416.5
17:38:38|3416.06
17:38:39|3416.06
17:38:40|3416.05
17:38:42|3416.06
17:38:43|3416.05
17:38:44|3416.18
17:38:45|3416.05
17:38:46|3416.04
17:38:47|3416.04
17:38:48|3415.73
17:38:50|3415.73
17:38:52|3415.73
17:38:52|3415.73
17:38:54|3415.72
17:38:54|3415.72
17:38:55|3415.73
17:38:57|3415.72
17:38:58|3415.72
17:38:58|3415.5
17:38:59|3415.36
17:39:01|3415.2
17:39:01|3415.02
17:39:02|3415.02
17:39:03|3415.01
17:39:04|3415.01
17:39:06|3415.01
17:39:06|3415.01
17:39:08|3415.02
17:39:09|3415.01
17:39:10|3415.02
17:39:11|3415.02
17:39:12|3415.3
17:39:12|3415.3
17:39:13|3415.29
17:39:15|3415.02
17:39:16|3415.
17:39:17|3414.66
17:39:18|3414.66
17:39:19|3414.51
17:39:20|3414.12
17:39:21|3414.95
17:39:22|3415.
17:39:23|3414.99
17:39:24|3414.99
17:39:25|3414.99
17:39:26|3414.99
17:39:27|3414.53
17:39:28|3414.1
17:39:29|3414.01
17:39:30|3414.
17:39:31|3414.
17:39:32|3413.55
17:39:33|3414.01
17:39:34|3414.01
17:39:35|3414.01
17:39:36|3414.01
17:39:37|3413.8
17:39:38|3413.62
17:39:39|3413.54
17:39:40|3413.42
17:39:41|3413.26
17:39:42|3413.17
17:39:43|3413.01
17:39:44|3413.
17:39:45|3412.37
17:39:46|3412.37
17:39:47|3412.37
17:39:48|3412.38
17:39:49|3412.83
17:39:50|3412.84
17:39:52|3412.38
17:39:52|3412.38
17:39:53|3412.38
17:39:55|3412.38
17:39:56|3412.76
17:39:58|3412.99
17:39:58|3413.11
17:40:00|3413.39
17:40:00|3413.65
17:40:01|3414.
17:40:02|3414.
17:40:03|3413.5
17:40:04|3413.48
17:40:05|3413.14
17:40:07|3413.
17:40:07|3413.01
17:40:08|3413.
17:40:10|3413.01
17:40:11|3413.
17:40:11|3413.
17:40:12|3413.45
17:40:13|3413.02
17:40:14|3413.03
17:40:15|3413.02
17:40:16|3412.86
17:40:17|3412.51
17:40:18|3412.5
17:40:19|3412.
17:40:21|3412.
17:40:21|3412.48
17:40:23|3412.72
17:40:24|3412.72
17:40:24|3412.72
17:40:25|3412.72
17:40:26|3412.99
17:40:27|3413.26
17:40:28|3413.28
17:40:30|3413.28
17:40:30|3413.7
17:40:32|3413.9
17:40:32|3413.91
17:40:34|3413.91
17:40:34|3413.9
17:40:35|3413.91
17:40:36|3413.91
17:40:37|3413.91
17:40:38|3413.9
17:40:39|3413.9
17:40:40|3414.13
17:40:41|3414.13
17:40:42|3414.12
17:40:44|3411.68
17:40:45|3411.68
17:40:46|3411.08
17:40:47|3411.09
17:40:48|3410.56
17:40:49|3410.55
17:40:50|3410.51
17:40:51|3411.
17:40:52|3410.96
17:40:54|3410.97
17:40:55|3410.97
17:40:56|3410.97
17:40:57|3410.97
17:40:58|3410.97
17:40:58|3410.96
17:41:00|3410.29
17:41:01|3410.2
17:41:01|3410.54
17:41:02|3410.54
17:41:04|3410.53
17:41:05|3410.53
17:41:05|3410.54
17:41:07|3410.53
17:41:08|3410.53
17:41:09|3410.53
17:41:10|3410.53
17:41:11|3410.
17:41:12|3409.65
17:41:13|3409.03
17:41:14|3409.01
17:41:15|3409.01
17:41:16|3409.
17:41:17|3409.
17:41:18|3409.01
17:41:19|3409.01
17:41:20|3409.
17:41:21|3408.83
17:41:22|3408.4
17:41:23|3408.98
17:41:24|3409.
17:41:25|3408.99
17:41:26|3408.99
17:41:27|3409.99
17:41:28|3409.91
17:41:29|3409.69
17:41:30|3409.24
17:41:31|3409.23
17:41:32|3409.
17:41:33|3408.33
17:41:34|3408.3
17:41:35|3408.23
17:41:36|3408.23
17:41:37|3408.23
17:41:38|3408.23
17:41:39|3408.23
17:41:40|3408.22
17:41:41|3408.23
17:41:42|3408.23
17:41:43|3409.49
17:41:45|3409.48
17:41:46|3409.49
17:41:46|3409.49
17:41:47|3409.48
17:41:48|3409.48
17:41:50|3409.49
17:41:51|3409.48
17:41:52|3409.48
17:41:53|3409.48
17:41:54|3409.49
17:41:55|3409.49
17:41:56|3409.48
17:41:57|3409.48
17:41:58|3409.48
17:41:59|3409.33
17:42:00|3409.31
17:42:01|3409.49
17:42:02|3409.5
17:42:04|3409.39
17:42:04|3408.97
17:42:06|3408.97
17:42:06|3408.53
17:42:07|3408.53
17:42:08|3408.52
17:42:10|3408.52
17:42:11|3409.12
17:42:11|3409.11
17:42:13|3408.63
17:42:13|3408.95
17:42:14|3408.94
17:42:15|3408.95
17:42:17|3408.95
17:42:17|3408.95
17:42:18|3408.94
17:42:20|3408.63
17:42:20|3408.63
17:42:21|3408.64
17:42:22|3408.64
17:42:23|3408.55
17:42:24|3408.55
17:42:25|3408.01
17:42:26|3408.02
17:42:27|3408.01
17:42:29|3408.01
17:42:29|3408.
17:42:30|3407.69
17:42:31|3407.68
17:42:32|3407.69
17:42:33|3407.44
17:42:34|3407.43
17:42:35|3406.34
17:42:36|3406.34
17:42:38|3406.34
17:42:38|3406.34
17:42:40|3406.95
17:42:41|3406.96
17:42:41|3406.99
17:42:43|3407.
17:42:44|3407.
17:42:44|3407.4
17:42:46|3407.43
17:42:46|3407.42
17:42:48|3407.49
17:42:49|3407.5
17:42:49|3407.49
17:42:51|3407.5
17:42:51|3407.5
17:42:53|3407.49
17:42:54|3407.49
17:42:55|3407.5
17:42:56|3407.5
17:42:57|3407.49
17:42:58|3407.5
17:42:59|3407.49
17:43:00|3407.
17:43:01|3407.
17:43:02|3407.
17:43:03|3405.68
17:43:04|3405.68
17:43:05|3406.41
17:43:06|3406.42
17:43:07|3406.42
17:43:08|3406.42
17:43:09|3406.41
17:43:10|3406.42
17:43:11|3406.24
17:43:12|3405.68
17:43:13|3405.69
17:43:14|3405.68
17:43:15|3405.68
17:43:17|3404.69
17:43:17|3404.82
17:43:19|3404.9
17:43:19|3404.9
17:43:20|3404.89
17:43:21|3404.9
17:43:22|3404.9
17:43:23|3404.9
17:43:24|3404.87
17:43:25|3404.88
17:43:27|3404.5
17:43:28|3404.5
17:43:28|3404.5
17:43:29|3404.5
17:43:30|3404.49
17:43:31|3404.49
17:43:32|3404.5
17:43:33|3404.49
17:43:35|3404.28
17:43:35|3403.65
17:43:36|3403.64
17:43:37|3403.65
17:43:38|3403.64
17:43:40|3403.65
17:43:40|3403.65
17:43:41|3403.65
17:43:43|3403.64
17:43:43|3403.64
17:43:45|3403.64
17:43:46|3402.82
17:43:48|3402.75
17:43:49|3402.75
17:43:50|3402.75
17:43:51|3402.74
17:43:53|3402.75
17:43:54|3402.74
17:43:55|3402.74
17:43:55|3402.75
17:43:56|3402.72
17:43:57|3402.71
17:43:59|3402.71
17:44:00|3402.9
17:44:00|3403.21
17:44:02|3403.21
17:44:02|3403.21
17:44:04|3402.5
17:44:05|3402.87
17:44:05|3403.09
17:44:06|3403.1
17:44:08|3402.56
17:44:08|3402.56
17:44:09|3402.55
17:44:10|3402.56
17:44:12|3402.55
17:44:12|3402.56
17:44:13|3402.56
17:44:15|3402.55
17:44:15|3402.2
17:44:16|3402.04
17:44:17|3402.04
17:44:18|3402.35
17:44:19|3402.35
17:44:21|3402.37
17:44:21|3402.2
17:44:23|3402.01
17:44:23|3402.01
17:44:24|3402.16
17:44:25|3402.16
17:44:26|3402.15
17:44:27|3402.15
17:44:29|3402.01
17:44:29|3402.01
17:44:30|3402.01
17:44:31|3402.01
17:44:33|3402.16
17:44:34|3402.16
17:44:35|3402.16
17:44:35|3402.15
17:44:37|3402.15
17:44:38|3402.16
17:44:39|3402.16
17:44:40|3401.75
17:44:41|3401.75
17:44:42|3401.75
17:44:43|3401.75
17:44:44|3401.75
17:44:45|3401.75
17:44:47|3401.75
17:44:48|3402.11
17:44:49|3402.1
17:44:50|3402.11
17:44:50|3402.11
17:44:53|3402.11
17:44:53|3402.11
17:44:55|3402.11
17:44:55|3402.11
17:44:57|3402.1
17:44:57|3402.11
17:44:58|3402.1
17:44:59|3402.1
17:45:00|3402.11
17:45:02|3402.44
17:45:03|3402.45
17:45:04|3402.45
17:45:05|3402.76
17:45:06|3402.77
17:45:07|3403.05
17:45:08|3402.85
17:45:09|3402.83
17:45:10|3402.91
17:45:11|3403.09
17:45:12|3403.09
17:45:13|3403.09
17:45:14|3403.09
17:45:15|3403.18
17:45:16|3402.55
17:45:17|3402.78
17:45:18|3403.18
17:45:19|3403.6
17:45:20|3403.83
17:45:21|3406.58
17:45:22|3407.99
17:45:23|3407.87
17:45:24|3407.46
17:45:25|3407.45
17:45:26|3406.78
17:45:27|3406.77
17:45:28|3406.53
17:45:29|3406.01
17:45:30|3406.01
17:45:31|3406.
17:45:32|3406.01
17:45:33|3405.75
17:45:35|3404.98
17:45:36|3405.49
17:45:36|3405.49
17:45:38|3405.49
17:45:38|3405.49
17:45:40|3404.55
17:45:41|3405.08
17:45:42|3405.08
17:45:42|3405.08
17:45:43|3405.08
17:45:45|3404.51
17:45:46|3404.52
17:45:47|3404.52
17:45:48|3404.51
17:45:50|3404.51
17:45:50|3404.52
17:45:51|3404.51
17:45:52|3404.51
17:45:54|3405.01
17:45:55|3405.01
17:45:56|3405.01
17:45:56|3405.01
17:45:58|3405.02
17:45:59|3405.01
17:46:00|3405.01
17:46:00|3405.02
17:46:02|3405.02
17:46:03|3405.01
17:46:03|3404.86
17:46:04|3404.54
17:46:06|3405.11
17:46:07|3405.11
17:46:07|3405.12
17:46:09|3405.11
17:46:10|3405.12
17:46:11|3405.12
17:46:12|3404.64
17:46:13|3404.64
17:46:14|3404.65
17:46:15|3404.52
17:46:16|3404.2
17:46:17|3404.19
17:46:18|3404.03
17:46:19|3404.02
17:46:20|3404.03
17:46:21|3404.03
17:46:22|3404.03
17:46:23|3404.35
17:46:24|3404.99
17:46:25|3405.
17:46:26|3405.
17:46:27|3405.5
17:46:28|3405.5
17:46:29|3405.5
17:46:30|3405.49
17:46:31|3405.49
17:46:32|3405.13
17:46:33|3405.01
17:46:34|3404.99
17:46:35|3404.66
17:46:36|3404.53
17:46:37|3404.53
17:46:38|3404.5
17:46:39|3404.29
17:46:40|3404.28
17:46:41|3403.9
17:46:42|3403.91
17:46:43|3403.91
17:46:44|3403.91
17:46:45|3403.91
17:46:46|3403.91
17:46:47|3403.9
17:46:48|3403.91
17:46:50|3405.13
17:46:51|3405.12
17:46:52|3404.53
17:46:53|3404.53
17:46:54|3404.53
17:46:55|3404.11
17:46:56|3403.62
17:46:58|3404.14
17:46:59|3404.15
17:47:00|3404.15
17:47:01|3404.14
17:47:02|3404.14
17:47:03|3404.46
17:47:04|3404.49
17:47:05|3404.05
17:47:06|3404.05
17:47:07|3404.44
17:47:08|3404.84
17:47:09|3405.49
17:47:10|3405.36
17:47:11|3405.
17:47:12|3405.
17:47:13|3404.99
17:47:14|3405.
17:47:15|3405.26
17:47:16|3405.26
17:47:17|3405.01
17:47:18|3405.26
17:47:19|3405.
17:47:20|3405.
17:47:21|3405.
17:47:22|3405.
17:47:23|3405.07
17:47:24|3405.09
17:47:25|3405.5
17:47:26|3405.49
17:47:27|3405.5
17:47:28|3405.5
17:47:29|3405.49
17:47:30|3405.5
17:47:31|3405.5
17:47:32|3405.49
17:47:33|3405.97
17:47:34|3405.99
17:47:35|3405.99
17:47:36|3406.
17:47:37|3405.99
17:47:38|3406.06
17:47:39|3406.06
17:47:41|3406.05
17:47:42|3406.06
17:47:43|3406.99
17:47:44|3407.
17:47:44|3407.
17:47:46|3407.
17:47:47|3407.
17:47:48|3407.
17:47:49|3407.47
17:47:50|3408.
17:47:51|3408.
17:47:52|3407.99
17:47:53|3408.
17:47:54|3407.99
17:47:55|3407.85
17:47:56|3407.85
17:47:57|3407.85
17:47:58|3407.53
17:47:59|3407.51
17:48:00|3407.51
17:48:01|3406.52
17:48:02|3407.
17:48:03|3409.17
17:48:04|3409.73
17:48:05|3409.77
17:48:06|3409.96
17:48:08|3409.97
17:48:09|3409.97
17:48:09|3409.97
17:48:10|3409.97
17:48:11|3409.49
17:48:13|3409.8
17:48:13|3409.97
17:48:14|3409.5
17:48:15|3409.49
17:48:16|3409.15
17:48:18|3409.
17:48:18|3408.64
17:48:19|3408.19
17:48:20|3408.2
17:48:21|3407.88
17:48:23|3407.66
17:48:23|3407.65
17:48:25|3407.31
17:48:25|3406.72
17:48:26|3406.72
17:48:27|3406.71
17:48:28|3406.71
17:48:29|3406.55
17:48:31|3406.51
17:48:32|3406.45
17:48:33|3406.17
17:48:34|3406.16
17:48:35|3405.78
17:48:36|3405.78
17:48:37|3405.78
17:48:38|3405.79
17:48:39|3406.17
17:48:40|3406.49
17:48:41|3406.49
17:48:42|3408.16
17:48:43|3408.16
17:48:44|3408.16
17:48:45|3408.15
17:48:46|3408.15
17:48:47|3407.5
17:48:48|3407.5
17:48:49|3407.5
17:48:51|3407.51
17:48:52|3407.02
17:48:53|3407.38
17:48:54|3407.38
17:48:55|3407.01
17:48:57|3407.01
17:48:58|3407.01
17:48:58|3407.01
17:49:00|3407.01
17:49:01|3407.01
17:49:02|3406.58
17:49:04|3407.
17:49:05|3407.14
17:49:06|3407.14
17:49:07|3406.5
17:49:07|3406.17
17:49:08|3406.16
17:49:10|3406.16
17:49:10|3405.7
17:49:11|3405.52
17:49:12|3405.24
17:49:13|3404.59
17:49:15|3404.59
17:49:16|3404.58
17:49:16|3404.59
17:49:17|3404.58
17:49:19|3404.59
17:49:20|3404.95
17:49:21|3405.19
17:49:21|3405.19
17:49:22|3405.19
17:49:24|3405.39
17:49:25|3405.38
17:49:26|3405.38
17:49:26|3405.38
17:49:28|3405.34
17:49:29|3404.92
17:49:30|3404.89
17:49:31|3405.17
17:49:32|3405.16
17:49:33|3405.16
17:49:34|3405.16
17:49:35|3405.16
17:49:36|3405.17
17:49:37|3405.17
17:49:37|3405.17
17:49:38|3405.16
17:49:40|3404.52
17:49:41|3404.5
17:49:41|3404.5
17:49:43|3404.51
17:49:43|3405.12
17:49:45|3405.13
17:49:46|3405.42
17:49:47|3405.42
17:49:47|3405.49
17:49:49|3405.91
17:49:49|3406.72
17:49:51|3407.28
17:49:53|3407.28
17:49:54|3406.91
17:49:55|3406.54
17:49:56|3406.34
17:49:57|3406.33
17:49:58|3406.34
17:49:59|3406.33
17:50:00|3406.32
17:50:01|3406.31
17:50:02|3406.32
17:50:04|3406.32
17:50:04|3406.24
17:50:06|3406.24
17:50:06|3405.61
17:50:07|3405.14
17:50:08|3405.14
17:50:10|3405.15
17:50:11|3405.14
17:50:12|3405.14
17:50:13|3405.14
17:50:14|3405.15
17:50:15|3405.15
17:50:16|3405.14
17:50:16|3405.15
17:50:18|3405.14
17:50:19|3405.46
17:50:20|3405.45
17:50:21|3405.45
17:50:22|3405.46
17:50:23|3405.01
17:50:24|3404.86
17:50:25|3404.62
17:50:26|3404.51
17:50:27|3404.51
17:50:28|3404.23
17:50:29|3404.23
17:50:30|3404.2
17:50:31|3404.2
17:50:32|3404.2
17:50:33|3403.75
17:50:34|3403.75
17:50:35|3403.76
17:50:36|3403.75
17:50:37|3403.76
17:50:39|3403.75
17:50:39|3403.76
17:50:41|3404.15
17:50:42|3404.15
17:50:42|3404.16
17:50:43|3404.15
17:50:44|3404.15
17:50:45|3404.15
17:50:46|3404.15
17:50:47|3404.15
17:50:48|3404.15
17:50:49|3404.15
17:50:50|3404.15
17:50:51|3404.15
17:50:53|3404.16
17:50:54|3404.15
17:50:55|3404.15
17:50:56|3404.16
17:50:57|3404.15
17:50:58|3404.15
17:50:59|3404.01
17:51:00|3403.3
17:51:01|3403.15
17:51:02|3403.14
17:51:03|3403.15
17:51:04|3403.14
17:51:05|3403.15
17:51:06|3403.14
17:51:07|3403.15
17:51:08|3403.15
17:51:09|3403.14
17:51:10|3403.14
17:51:12|3403.15
17:51:12|3403.15
17:51:13|3403.15
17:51:14|3403.15
17:51:15|3403.14
17:51:17|3403.66
17:51:17|3403.66
17:51:19|3403.66
17:51:19|3403.19
17:51:20|3403.19
17:51:21|3403.19
17:51:23|3403.19
17:51:23|3403.19
17:51:25|3403.19
17:51:26|3403.18
17:51:26|3403.18
17:51:28|3403.18
17:51:28|3403.18
17:51:29|3403.01
17:51:31|3402.85
17:51:31|3402.58
17:51:32|3402.58
17:51:33|3402.58
17:51:34|3402.58
17:51:36|3402.58
17:51:37|3402.58
17:51:38|3402.01
17:51:39|3401.58
17:51:40|3401.75
17:51:41|3402.35
17:51:42|3402.79
17:51:43|3402.84
17:51:44|3402.84
17:51:45|3402.55
17:51:46|3402.53
17:51:47|3402.52
17:51:48|3402.52
17:51:49|3402.42
17:51:50|3402.41
17:51:51|3402.41
17:51:52|3402.4
17:51:54|3402.23
17:51:55|3402.23
17:51:56|3402.17
17:51:57|3402.17
17:51:59|3402.16
17:51:59|3402.16
17:52:01|3402.17
17:52:01|3402.16
17:52:02|3402.16
17:52:03|3401.62
17:52:04|3401.35
17:52:05|3401.27
17:52:06|3401.27
17:52:07|3401.75
17:52:09|3401.75
17:52:10|3401.75
17:52:10|3401.75
17:52:12|3401.75
17:52:12|3401.76
17:52:13|3401.76
17:52:14|3401.76
17:52:15|3401.75
17:52:16|3401.75
17:52:18|3401.75
17:52:18|3401.76
17:52:20|3402.14
17:52:20|3402.77
17:52:21|3402.82
17:52:22|3402.83
17:52:24|3402.31
17:52:24|3402.29
17:52:26|3402.28
17:52:27|3402.28
17:52:28|3402.29
17:52:29|3402.28
17:52:30|3402.28
17:52:31|3402.29
17:52:32|3402.29
17:52:33|3402.28
17:52:33|3402.28
17:52:34|3402.28
17:52:36|3402.29
17:52:36|3402.29
17:52:37|3402.29
17:52:38|3402.28
17:52:40|3402.28
17:52:41|3402.28
17:52:41|3402.28
17:52:42|3402.28
17:52:44|3402.28
17:52:44|3402.29
17:52:45|3402.28
17:52:46|3402.3
17:52:47|3402.3
17:52:48|3402.7
17:52:50|3402.69
17:52:51|3402.69
17:52:51|3402.7
17:52:52|3402.7
17:52:53|3402.32
17:52:55|3402.32
17:52:57|3402.32
17:52:57|3402.31
17:52:59|3402.32
17:52:59|3402.31
17:53:00|3402.29
17:53:02|3401.14
17:53:03|3401.13
17:53:04|3401.14
17:53:05|3401.14
17:53:06|3401.13
17:53:07|3400.59
17:53:08|3400.32
17:53:09|3400.32
17:53:10|3400.4
17:53:11|3400.61
17:53:12|3401.38
17:53:13|3400.86
17:53:15|3400.1
17:53:16|3400.64
17:53:17|3400.63
17:53:18|3400.63
17:53:19|3400.63
17:53:20|3400.48
17:53:21|3400.49
17:53:22|3400.86
17:53:23|3400.53
17:53:24|3400.53
17:53:25|3400.53
17:53:26|3400.53
17:53:27|3400.53
17:53:28|3400.53
17:53:29|3400.53
17:53:30|3400.51
17:53:31|3400.51
17:53:32|3400.5
17:53:33|3400.48
17:53:34|3400.48
17:53:35|3400.48
17:53:36|3400.48
17:53:37|3400.49
17:53:38|3400.49
17:53:39|3400.48
17:53:40|3400.49
17:53:41|3400.53
17:53:42|3401.5
17:53:43|3401.5
17:53:44|3401.5
17:53:45|3401.5
17:53:46|3401.5
17:53:47|3401.49
17:53:48|3401.49
17:53:49|3401.49
17:53:50|3401.49
17:53:51|3401.49
17:53:52|3401.24
17:53:53|3401.25
17:53:54|3401.25
17:53:55|3401.24
17:53:57|3401.25
17:53:58|3401.25
17:53:59|3401.24
17:54:00|3401.24
17:54:01|3401.24
17:54:02|3401.24
17:54:03|3401.25
17:54:04|3401.25
17:54:06|3401.25
17:54:06|3401.25
17:54:08|3401.25
17:54:08|3401.25
17:54:10|3401.25
17:54:10|3400.71
17:54:12|3400.7
17:54:13|3400.99
17:54:14|3400.99
17:54:15|3400.99
17:54:15|3400.99
17:54:17|3400.99
17:54:17|3400.74
17:54:19|3400.74
17:54:20|3400.73
17:54:21|3400.73
17:54:22|3400.73
17:54:23|3400.74
17:54:24|3400.73
17:54:25|3400.73
17:54:26|3400.73
17:54:27|3400.57
17:54:28|3400.5
17:54:29|3400.51
17:54:30|3400.51
17:54:31|3400.51
17:54:32|3400.51
17:54:33|3401.98
17:54:34|3401.67
17:54:35|3401.66
17:54:36|3401.36
17:54:37|3401.35
17:54:38|3401.35
17:54:39|3401.35
17:54:40|3401.35
17:54:41|3401.39
17:54:42|3401.9
17:54:43|3401.9
17:54:44|3401.46
17:54:45|3401.46
17:54:46|3401.46
17:54:47|3401.47
17:54:48|3401.46
17:54:49|3401.46
17:54:50|3401.47
17:54:51|3401.46
17:54:52|3401.46
17:54:53|3401.46
17:54:54|3400.92
17:54:55|3400.69
17:54:56|3401.24
17:54:57|3401.26
17:54:58|3401.27
17:54:59|3401.26
17:55:00|3401.26
17:55:01|3401.27
17:55:02|3401.26
17:55:03|3401.26
17:55:04|3401.26
17:55:05|3401.47
17:55:06|3401.5
17:55:07|3401.5
17:55:08|3401.5
17:55:09|3401.5
17:55:10|3401.5
17:55:11|3401.5
17:55:12|3401.5
17:55:13|3401.5
17:55:14|3401.5
17:55:15|3401.73
17:55:16|3401.74
17:55:17|3401.74
17:55:18|3401.74
17:55:20|3401.74
17:55:20|3401.89
17:55:21|3402.4
17:55:22|3402.43
17:55:23|3401.77
17:55:24|3401.76
17:55:25|3401.75
17:55:26|3401.76
17:55:27|3401.76
17:55:28|3401.74
17:55:29|3401.73
17:55:30|3401.26
17:55:32|3401.26
17:55:32|3401.25
17:55:33|3401.25
17:55:34|3401.24
17:55:35|3401.02
17:55:36|3401.02
17:55:38|3401.
17:55:38|3401.
17:55:39|3401.
17:55:41|3401.01
17:55:41|3401.
17:55:43|3401.
17:55:43|3401.
17:55:44|3401.
17:55:45|3401.
17:55:46|3401.01
17:55:47|3401.01
17:55:48|3401.
17:55:49|3401.
17:55:50|3401.
17:55:51|3401.01
17:55:52|3401.5
17:55:53|3401.49
17:55:54|3401.5
17:55:56|3401.01
17:55:56|3401.01
17:55:58|3401.01
17:55:59|3401.
17:56:01|3401.01
17:56:02|3401.01
17:56:02|3401.
17:56:04|3401.
17:56:04|3401.
17:56:06|3401.01
17:56:06|3401.
17:56:07|3401.
17:56:09|3401.49
17:56:10|3401.08
17:56:11|3401.08
17:56:12|3401.09
17:56:13|3401.09
17:56:14|3401.08
17:56:15|3401.08
17:56:16|3401.08
17:56:17|3401.08
17:56:18|3401.08
17:56:20|3401.09
17:56:20|3401.09
17:56:21|3401.28
17:56:23|3401.28
17:56:23|3401.29
17:56:24|3401.29
17:56:26|3401.29
17:56:26|3401.28
17:56:27|3401.28
17:56:28|3401.28
17:56:29|3401.28
17:56:30|3401.29
17:56:32|3401.29
17:56:32|3401.29
17:56:33|3401.5
17:56:34|3401.49
17:56:35|3401.5
17:56:36|3401.77
17:56:37|3401.78
17:56:38|3401.78
17:56:39|3402.02
17:56:40|3402.28
17:56:41|3402.28
17:56:42|3402.3
17:56:43|3402.3
17:56:45|3402.5
17:56:45|3402.5
17:56:46|3402.3
17:56:47|3401.7
17:56:48|3401.64
17:56:49|3401.64
17:56:51|3401.64
17:56:52|3401.64
17:56:52|3401.63
17:56:53|3401.64
17:56:54|3401.64
17:56:55|3401.64
17:56:56|3402.83
17:56:57|3402.49
17:56:59|3402.46
17:57:01|3402.72
17:57:01|3402.83
17:57:02|3402.83
17:57:03|3402.83
17:57:05|3402.83
17:57:05|3402.83
17:57:07|3402.83
17:57:08|3402.83
17:57:09|3402.83
17:57:10|3402.83
17:57:10|3402.84
17:57:12|3402.84
17:57:12|3402.84
17:57:14|3402.84
17:57:14|3402.96
17:57:16|3403.49
17:57:16|3403.49
17:57:17|3403.5
17:57:18|3403.49
17:57:20|3403.5
17:57:20|3403.5
17:57:21|3403.24
17:57:22|3403.23
17:57:24|3403.23
17:57:25|3402.83
17:57:26|3402.84
17:57:27|3402.84
17:57:28|3402.51
17:57:29|3402.5
17:57:30|3402.5
17:57:31|3402.5
17:57:31|3402.15
17:57:32|3402.15
17:57:33|3402.15
17:57:34|3402.01
17:57:35|3402.01
17:57:37|3402.01
17:57:38|3402.01
17:57:39|3402.01
17:57:40|3402.01
17:57:41|3402.01
17:57:42|3402.
17:57:42|3402.01
17:57:43|3402.01
17:57:45|3402.01
17:57:46|3402.01
17:57:47|3402.61
17:57:48|3402.6
17:57:49|3402.79
17:57:50|3402.79
17:57:51|3402.8
17:57:52|3402.99
17:57:53|3403.28
17:57:54|3403.27
17:57:55|3403.5
17:57:56|3403.5
17:57:57|3403.03
17:57:58|3403.03
17:57:59|3403.03
17:58:01|3403.01
17:58:02|3402.7
17:58:04|3402.7
17:58:04|3402.7
17:58:05|3402.7
17:58:06|3402.94
17:58:07|3402.96
17:58:08|3402.97
17:58:09|3402.97
17:58:11|3403.15
17:58:11|3403.99
17:58:12|3404.
17:58:13|3403.99
17:58:15|3404.
17:58:15|3404.
17:58:16|3404.14
17:58:18|3404.47
17:58:18|3404.5
17:58:20|3404.49
17:58:21|3404.49
17:58:22|3404.49
17:58:23|3403.91
17:58:24|3403.9
17:58:24|3403.9
17:58:26|3403.9
17:58:27|3403.9
17:58:28|3403.91
17:58:29|3403.9
17:58:30|3403.91
17:58:31|3403.9
17:58:32|3403.91
17:58:33|3403.91
17:58:34|3403.57
17:58:35|3403.27
17:58:36|3403.26
17:58:37|3403.26
17:58:38|3403.26
17:58:39|3403.26
17:58:40|3403.26
17:58:41|3403.26
17:58:42|3403.25
17:58:43|3403.18
17:58:44|3403.17
17:58:45|3403.17
17:58:46|3403.16
17:58:47|3403.01
17:58:48|3403.01
17:58:49|3403.01
17:58:50|3403.01
17:58:51|3402.89
17:58:52|3402.89
17:58:53|3402.89
17:58:54|3402.89
17:58:55|3402.67
17:58:56|3402.65
17:58:57|3402.64
17:58:58|3402.65
17:58:59|3402.65
17:59:01|3402.88
17:59:02|3403.25
17:59:03|3403.25
17:59:04|3403.5
17:59:05|3403.5
17:59:06|3403.5
17:59:06|3403.73
17:59:08|3403.74
17:59:09|3403.74
17:59:10|3403.74
17:59:11|3403.74
17:59:12|3403.74
17:59:13|3403.74
17:59:14|3403.73
17:59:15|3403.74
17:59:16|3403.74
17:59:17|3403.74
17:59:18|3403.74
17:59:20|3403.74
17:59:21|3403.74
17:59:21|3403.73
17:59:23|3403.73
17:59:23|3403.73
17:59:25|3403.36
17:59:26|3403.36
17:59:27|3403.24
17:59:28|3403.22
17:59:29|3403.22
17:59:30|3403.22
17:59:31|3403.22
17:59:32|3403.22
17:59:33|3403.92
17:59:34|3403.93
17:59:35|3403.54
17:59:35|3403.53
17:59:36|3403.53
17:59:37|3403.54
17:59:38|3403.54
17:59:39|3403.54
17:59:40|3403.53
17:59:41|3403.54
17:59:43|3403.54
17:59:44|3403.54
17:59:45|3403.54
17:59:46|3403.54
17:59:47|3403.53
17:59:48|3403.54
17:59:49|3403.54
17:59:50|3403.54
17:59:51|3403.54
17:59:52|3403.53
17:59:53|3403.54
17:59:54|3403.54
17:59:55|3403.53
17:59:56|3403.53
17:59:57|3403.54
17:59:58|3403.54
17:59:59|3403.54
18:00:00|3403.81
18:00:01|3403.9
18:00:02|3403.93
18:00:03|3403.92
18:00:05|3404.
18:00:06|3404.47
18:00:07|3404.83
18:00:08|3404.82
18:00:09|3404.27
18:00:10|3404.28
18:00:10|3404.27
18:00:12|3403.54
18:00:13|3402.81
18:00:14|3402.81
18:00:15|3402.81
18:00:16|3402.81
18:00:17|3402.81
18:00:18|3402.81
18:00:19|3402.81
18:00:20|3402.8
18:00:21|3402.8
18:00:22|3402.71
18:00:23|3402.53
18:00:24|3402.54
18:00:25|3402.54
18:00:26|3403.13
18:00:27|3402.88
18:00:28|3402.86
18:00:29|3402.86
18:00:30|3402.86
18:00:31|3402.86
18:00:32|3402.86
18:00:33|3402.86
18:00:34|3402.85
18:00:35|3402.85
18:00:36|3402.85
18:00:37|3402.51
18:00:38|3402.01
18:00:39|3402.01
18:00:40|3401.62
18:00:41|3401.63
18:00:42|3401.62
18:00:43|3401.63
18:00:44|3401.63
18:00:45|3401.62
18:00:46|3401.62
18:00:47|3401.63
18:00:49|3401.63
18:00:49|3401.63
18:00:51|3401.63
18:00:51|3401.63
18:00:52|3401.62
18:00:53|3401.63
18:00:55|3401.63
18:00:55|3401.63
18:00:56|3401.63
18:00:57|3401.62
18:00:58|3401.83
18:00:59|3401.98
18:01:00|3402.01
18:01:01|3402.01
18:01:03|3402.01
18:01:03|3402.
18:01:06|3402.01
18:01:06|3401.65
18:01:08|3401.63
18:01:09|3401.62
18:01:09|3401.62
18:01:10|3401.89
18:01:11|3401.89
18:01:12|3401.97
18:01:13|3402.5
18:01:15|3402.49
18:01:15|3402.5
18:01:16|3402.5
18:01:18|3402.5
18:01:18|3402.5
18:01:19|3402.37
18:01:21|3402.19
18:01:22|3402.19
18:01:22|3402.19
18:01:24|3402.19
18:01:24|3402.2
18:01:25|3402.2
18:01:27|3403.24
18:01:27|3403.96
18:01:29|3404.23
18:01:29|3404.41
18:01:30|3404.75
18:01:31|3404.74
18:01:32|3404.75
18:01:34|3404.74
18:01:34|3404.98
18:01:36|3405.
18:01:36|3405.
18:01:37|3405.
18:01:38|3405.
18:01:40|3405.
18:01:40|3404.99
18:01:42|3405.
18:01:42|3405.
18:01:43|3405.
18:01:44|3405.
18:01:45|3405.5
18:01:46|3405.5
18:01:48|3405.5
18:01:48|3405.5
18:01:49|3405.5
18:01:51|3405.5
18:01:51|3405.2
18:01:53|3405.2
18:01:53|3405.2
18:01:55|3405.2
18:01:56|3405.77
18:01:56|3405.88
18:01:57|3405.88
18:01:58|3406.
18:02:00|3407.17
18:02:01|3406.56
18:02:02|3406.34
18:02:03|3406.21
18:02:04|3406.19
18:02:06|3406.2
18:02:06|3405.67
18:02:08|3405.64
18:02:09|3405.65
18:02:09|3405.64
18:02:11|3405.64
18:02:12|3405.65
18:02:13|3405.64
18:02:14|3405.65
18:02:15|3405.65
18:02:16|3405.65
18:02:17|3405.21
18:02:18|3405.21
18:02:19|3404.77
18:02:20|3404.19
18:02:21|3404.2
18:02:22|3404.01
18:02:23|3404.
18:02:24|3403.04
18:02:25|3403.05
18:02:26|3403.69
18:02:27|3403.93
18:02:28|3403.93
18:02:29|3403.93
18:02:30|3403.93
18:02:32|3403.93
18:02:32|3403.71
18:02:33|3403.71
18:02:34|3403.43
18:02:35|3403.29
18:02:36|3403.03
18:02:37|3403.
18:02:38|3403.
18:02:40|3402.77
18:02:41|3402.76
18:02:41|3402.76
18:02:42|3402.76
18:02:43|3402.76
18:02:44|3402.76
18:02:45|3402.76
18:02:46|3402.77
18:02:47|3402.77
18:02:48|3402.76
18:02:49|3402.76
18:02:50|3402.76
18:02:52|3402.76
18:02:52|3402.77
18:02:53|3402.77
18:02:54|3402.76
18:02:55|3402.5
18:02:56|3402.1
18:02:57|3402.35
18:02:59|3402.5
18:03:00|3402.49
18:03:00|3402.49
18:03:02|3402.97
18:03:02|3402.99
18:03:03|3402.99
18:03:04|3403.51
18:03:06|3403.52
18:03:07|3403.06
18:03:08|3403.01
18:03:09|3403.
18:03:10|3403.52
18:03:12|3403.73
18:03:13|3404.28
18:03:14|3404.29
18:03:15|3404.5
18:03:17|3405.42
18:03:17|3405.49
18:03:18|3405.99
18:03:19|3406.
18:03:20|3406.
18:03:21|3405.99
18:03:22|3405.99
18:03:23|3405.99
18:03:25|3405.28
18:03:26|3405.
18:03:27|3404.51
18:03:27|3404.34
18:03:28|3404.34
18:03:30|3404.34
18:03:31|3403.27
18:03:32|3403.04
18:03:33|3403.04
18:03:34|3403.
18:03:35|3402.72
18:03:36|3402.98
18:03:37|3403.2
18:03:38|3403.21
18:03:39|3403.2
18:03:40|3403.2
18:03:41|3403.21
18:03:42|3403.46
18:03:43|3403.61
18:03:44|3403.61
18:03:45|3403.61
18:03:46|3403.47
18:03:47|3403.47
18:03:48|3402.65
18:03:49|3402.54
18:03:50|3402.55
18:03:51|3402.55
18:03:52|3402.54
18:03:53|3402.54
18:03:55|3402.04
18:03:55|3402.05
18:03:57|3402.04
18:03:57|3402.04
18:03:58|3402.05
18:03:59|3402.05
18:04:00|3401.7
18:04:01|3402.03
18:04:02|3402.03
18:04:03|3402.03
18:04:04|3402.05
18:04:06|3402.27
18:04:08|3402.26
18:04:08|3402.27
18:04:10|3402.26
18:04:11|3402.27
18:04:12|3402.26
18:04:13|3402.26
18:04:14|3402.27
18:04:15|3402.27
18:04:16|3402.26
18:04:17|3402.26
18:04:18|3402.26
18:04:19|3402.27
18:04:20|3401.65
18:04:21|3401.65
18:04:22|3401.65
18:04:23|3401.4
18:04:24|3401.39
18:04:25|3401.62
18:04:26|3401.41
18:04:27|3401.41
18:04:28|3402.26
18:04:30|3402.26
18:04:30|3402.26
18:04:31|3402.27
18:04:32|3402.26
18:04:33|3402.26
18:04:34|3402.27
18:04:36|3402.26
18:04:36|3402.26
18:04:37|3402.26
18:04:38|3402.26
18:04:39|3402.94
18:04:41|3402.99
18:04:41|3402.99
18:04:42|3402.99
18:04:44|3402.99
18:04:45|3402.99
18:04:45|3402.99
18:04:46|3402.99
18:04:47|3402.99
18:04:48|3403.
18:04:49|3402.99
18:04:51|3402.5
18:04:51|3402.79
18:04:52|3402.97
18:04:53|3402.99
18:04:54|3403.15
18:04:56|3403.15
18:04:56|3403.16
18:04:58|3403.16
18:04:58|3403.16
18:04:59|3403.16
18:05:00|3403.16
18:05:01|3403.48
18:05:02|3403.49
18:05:03|3403.49
18:05:05|3403.5
18:05:06|3403.5
18:05:08|3403.5
18:05:09|3403.99
18:05:10|3404.
18:05:11|3403.99
18:05:12|3403.99
18:05:13|3403.99
18:05:14|3404.
18:05:15|3404.49
18:05:16|3404.5
18:05:17|3404.49
18:05:18|3404.5
18:05:19|3404.99
18:05:20|3404.99
18:05:21|3405.28
18:05:22|3405.98
18:05:23|3407.53
18:05:24|3407.05
18:05:25|3407.16
18:05:26|3407.16
18:05:27|3407.4
18:05:28|3407.19
18:05:29|3407.2
18:05:30|3407.2
18:05:31|3406.67
18:05:32|3406.67
18:05:33|3406.66
18:05:35|3406.66
18:05:35|3407.17
18:05:36|3407.17
18:05:37|3407.17
18:05:38|3408.
18:05:40|3408.39
18:05:40|3408.39
18:05:42|3408.39
18:05:43|3408.39
18:05:43|3408.4
18:05:44|3408.4
18:05:45|3408.4
18:05:46|3408.4
18:05:47|3408.39
18:05:48|3408.39
18:05:49|3408.39
18:05:50|3408.39
18:05:52|3408.4
18:05:52|3408.39
18:05:54|3408.39
18:05:55|3408.94
18:05:56|3408.95
18:05:57|3408.99
18:05:57|3408.98
18:05:59|3408.99
18:06:00|3408.99
18:06:00|3409.43
18:06:01|3409.43
18:06:02|3409.44
18:06:03|3409.44
18:06:05|3409.44
18:06:06|3409.44
18:06:07|3409.44
18:06:08|3409.43
18:06:09|3409.43
18:06:10|3409.43
18:06:11|3409.43
18:06:13|3409.17
18:06:13|3409.18
18:06:15|3409.17
18:06:16|3409.17
18:06:18|3409.17
18:06:18|3409.17
18:06:19|3409.95
18:06:20|3409.96
18:06:22|3409.96
18:06:23|3409.95
18:06:24|3409.65
18:06:25|3409.52
18:06:26|3409.52
18:06:27|3409.51
18:06:28|3409.52
18:06:29|3409.51
18:06:30|3409.51
18:06:31|3409.51
18:06:32|3409.51
18:06:33|3409.51
18:06:34|3409.52
18:06:35|3409.51
18:06:36|3409.51
18:06:38|3409.52
18:06:39|3409.52
18:06:39|3409.51
18:06:40|3409.37
18:06:42|3409.37
18:06:42|3409.19
18:06:43|3409.19
18:06:44|3409.18
18:06:46|3409.19
18:06:47|3409.19
18:06:48|3409.19
18:06:49|3409.19
18:06:50|3409.18
18:06:50|3409.01
18:06:51|3409.01
18:06:53|3409.01
18:06:53|3409.01
18:06:55|3408.83
18:06:55|3408.83
18:06:57|3408.83
18:06:57|3408.83
18:06:58|3408.83
18:07:00|3408.83
18:07:01|3408.82
18:07:03|3408.82
18:07:03|3408.83
18:07:04|3408.83
18:07:05|3408.83
18:07:06|3408.83
18:07:07|3408.83
18:07:09|3408.82
18:07:10|3409.18
18:07:12|3409.49
18:07:12|3409.49
18:07:13|3409.01
18:07:15|3409.01
18:07:15|3408.84
18:07:17|3408.84
18:07:17|3408.83
18:07:19|3408.55
18:07:19|3408.56
18:07:21|3408.56
18:07:21|3408.55
18:07:23|3408.56
18:07:24|3408.56
18:07:24|3408.55
18:07:25|3408.56
18:07:27|3408.56
18:07:27|3408.56
18:07:29|3408.75
18:07:30|3408.75
18:07:31|3408.74
18:07:32|3408.91
18:07:33|3408.91
18:07:34|3408.92
18:07:35|3408.92
18:07:36|3408.91
18:07:37|3408.56
18:07:38|3408.56
18:07:39|3408.
18:07:40|3408.
18:07:41|3407.24
18:07:42|3407.06
18:07:43|3406.66
18:07:44|3406.66
18:07:45|3406.51
18:07:46|3406.01
18:07:47|3406.
18:07:48|3406.
18:07:49|3406.
18:07:50|3406.01
18:07:51|3406.
18:07:52|3406.
18:07:53|3406.
18:07:54|3406.01
18:07:55|3406.01
18:07:56|3406.
18:07:57|3406.01
18:07:58|3405.84
18:07:59|3405.83
18:08:00|3405.83
18:08:01|3405.84
18:08:02|3405.83
18:08:03|3405.83
18:08:04|3405.83
18:08:05|3405.83
18:08:06|3405.84
18:08:08|3405.84
18:08:08|3405.83
18:08:10|3405.84
18:08:12|3406.16
18:08:12|3406.8
18:08:14|3406.8
18:08:14|3406.79
18:08:16|3406.79
18:08:16|3406.18
18:08:18|3406.01
18:08:19|3406.01
18:08:20|3406.01
18:08:21|3406.01
18:08:21|3406.54
18:08:23|3406.15
18:08:24|3406.01
18:08:25|3406.01
18:08:26|3406.01
18:08:27|3406.02
18:08:28|3406.36
18:08:29|3406.44
18:08:30|3406.44
18:08:31|3406.43
18:08:32|3406.43
18:08:33|3406.44
18:08:34|3406.44
18:08:35|3406.44
18:08:36|3406.44
18:08:37|3406.75
18:08:38|3408.
18:08:39|3407.99
18:08:40|3408.5
18:08:41|3408.5
18:08:42|3408.5
18:08:43|3408.49
18:08:44|3408.49
18:08:45|3408.49
18:08:46|3408.49
18:08:47|3408.49
18:08:48|3408.5
18:08:49|3408.5
18:08:50|3408.5
18:08:51|3408.5
18:08:52|3408.5
18:08:53|3408.5
18:08:54|3408.49
18:08:55|3408.49
18:08:56|3409.38
18:08:57|3409.38
18:08:58|3409.15
18:08:59|3409.15
18:09:00|3409.15
18:09:01|3408.85
18:09:02|3408.84
18:09:03|3408.84
18:09:04|3408.84
18:09:05|3408.84
18:09:06|3408.52
18:09:07|3408.51
18:09:08|3408.51
18:09:09|3408.5
18:09:10|3408.51
18:09:12|3409.14
18:09:13|3409.13
18:09:13|3409.14
18:09:15|3409.48
18:09:16|3409.5
18:09:17|3409.49
18:09:18|3409.5
18:09:20|3409.5
18:09:20|3409.49
18:09:21|3409.5
18:09:22|3409.49
18:09:24|3409.5
18:09:24|3409.49
18:09:25|3409.5
18:09:27|3409.5
18:09:27|3409.5
18:09:28|3409.73
18:09:30|3409.81
18:09:31|3409.81
18:09:32|3409.83
18:09:33|3409.83
18:09:34|3409.82
18:09:35|3409.82
18:09:35|3409.83
18:09:37|3409.83
18:09:38|3409.83
18:09:39|3409.83
18:09:40|3409.83
18:09:41|3409.83
18:09:42|3409.83
18:09:43|3409.83
18:09:44|3409.82
18:09:45|3409.82
18:09:46|3409.83
18:09:47|3409.83
18:09:48|3409.82
18:09:49|3409.83
18:09:50|3409.83
18:09:51|3409.83
18:09:52|3409.83
18:09:53|3409.82
18:09:54|3409.82
18:09:55|3409.82
18:09:56|3409.82
18:09:58|3409.82
18:09:58|3409.82
18:10:00|3409.82
18:10:00|3409.82
18:10:01|3409.83
18:10:02|3409.83
18:10:04|3409.83
18:10:04|3409.99
18:10:05|3410.89
18:10:06|3410.89
18:10:07|3410.89
18:10:08|3410.9
18:10:09|3411.05
18:10:10|3411.05
18:10:12|3410.51
18:10:13|3410.51
18:10:14|3410.51
18:10:16|3410.5
18:10:16|3411.79
18:10:17|3411.6
18:10:18|3411.35
18:10:19|3411.15
18:10:21|3411.15
18:10:22|3411.14
18:10:24|3411.15
18:10:25|3411.15
18:10:26|3410.86
18:10:27|3410.64
18:10:28|3410.64
18:10:29|3410.5
18:10:30|3410.
18:10:31|3409.88
18:10:32|3409.82
18:10:33|3409.61
18:10:34|3409.6
18:10:35|3409.6
18:10:36|3409.6
18:10:37|3409.61
18:10:38|3409.61
18:10:39|3409.6
18:10:40|3409.14
18:10:41|3409.15
18:10:42|3409.14
18:10:43|3408.65
18:10:44|3408.16
18:10:45|3408.07
18:10:46|3408.07
18:10:47|3407.9
18:10:48|3407.9
18:10:49|3407.64
18:10:50|3407.65
18:10:51|3407.65
18:10:52|3407.65
18:10:53|3407.48
18:10:54|3407.48
18:10:55|3407.48
18:10:56|3407.47
18:10:57|3407.47
18:10:58|3407.48
18:10:59|3407.48
18:11:00|3407.47
18:11:01|3407.48
18:11:02|3407.48
18:11:03|3407.48
18:11:04|3407.48
18:11:05|3407.9
18:11:06|3408.
18:11:07|3407.58
18:11:08|3407.03
18:11:09|3407.04
18:11:10|3406.51
18:11:11|3406.5
18:11:13|3406.51
18:11:14|3406.65
18:11:14|3406.65
18:11:16|3406.98
18:11:16|3406.98
18:11:18|3407.28
18:11:19|3407.5
18:11:20|3407.5
18:11:20|3407.5
18:11:22|3407.06
18:11:22|3407.07
18:11:23|3407.06
18:11:25|3407.77
18:11:26|3407.77
18:11:26|3407.76
18:11:27|3407.76
18:11:29|3407.76
18:11:30|3407.76
18:11:31|3407.77
18:11:32|3407.98
18:11:33|3407.98
18:11:34|3408.
18:11:35|3408.
18:11:36|3408.
18:11:37|3408.11
18:11:38|3408.1
18:11:39|3408.1
18:11:40|3408.11
18:11:41|3408.9
18:11:42|3408.66
18:11:43|3408.41
18:11:44|3408.41
18:11:45|3408.4
18:11:46|3408.4
18:11:47|3408.41
18:11:48|3408.41
18:11:49|3408.41
18:11:50|3408.41
18:11:51|3408.41
18:11:52|3408.4
18:11:53|3408.41
18:11:54|3408.4
18:11:55|3408.4
18:11:56|3408.4
18:11:57|3408.4
18:11:58|3408.4
18:11:59|3408.4
18:12:00|3408.4
18:12:01|3408.4
18:12:02|3408.4
18:12:03|3408.41
18:12:04|3408.41
18:12:05|3408.4
18:12:06|3408.4
18:12:07|3408.4
18:12:08|3408.4
18:12:09|3408.4
18:12:10|3408.41
18:12:11|3408.4
18:12:12|3408.41
18:12:13|3408.41
18:12:15|3408.41
18:12:15|3408.13
18:12:17|3408.12
18:12:18|3408.11
18:12:19|3408.
18:12:20|3407.79
18:12:21|3407.79
18:12:22|3407.32
18:12:23|3407.15
18:12:23|3407.15
18:12:25|3407.15
18:12:26|3407.43
18:12:26|3407.43
18:12:28|3407.44
18:12:29|3407.43
18:12:29|3407.44
18:12:31|3407.44
18:12:32|3407.43
18:12:32|3407.43
18:12:33|3407.43
18:12:35|3407.26
18:12:36|3407.18
18:12:37|3407.18
18:12:38|3407.18
18:12:38|3407.18
18:12:40|3407.18
18:12:41|3406.88
18:12:41|3406.87
18:12:43|3406.88
18:12:45|3406.87
18:12:45|3406.88
18:12:46|3406.87
18:12:47|3406.88
18:12:48|3406.88
18:12:49|3406.88
18:12:50|3406.88
18:12:51|3406.88
18:12:52|3406.88
18:12:53|3406.88
18:12:54|3406.5
18:12:55|3406.45
18:12:56|3406.45
18:12:57|3406.45
18:12:59|3406.45
18:12:59|3406.45
18:13:00|3406.45
18:13:01|3406.45
18:13:02|3406.45
18:13:03|3406.45
18:13:04|3406.45
18:13:05|3406.45
18:13:07|3406.45
18:13:08|3406.45
18:13:09|3406.45
18:13:09|3406.
18:13:10|3405.9
18:13:11|3405.9
18:13:12|3405.84
18:13:13|3405.51
18:13:15|3405.51
18:13:16|3405.51
18:13:17|3405.51
18:13:19|3405.51
18:13:20|3406.5
18:13:20|3407.41
18:13:22|3408.
18:13:23|3408.33
18:13:24|3408.97
18:13:25|3408.97
18:13:26|3408.96
18:13:27|3408.96
18:13:28|3408.31
18:13:29|3408.3
18:13:30|3408.3
18:13:31|3408.3
18:13:32|3408.3
18:13:33|3408.13
18:13:35|3408.13
18:13:35|3408.13
18:13:37|3408.13
18:13:38|3408.14
18:13:38|3408.14
18:13:39|3408.13
18:13:40|3408.14
18:13:42|3408.13
18:13:42|3408.14
18:13:44|3408.14
18:13:45|3408.13
18:13:45|3408.3
18:13:46|3408.31
18:13:47|3408.31
18:13:49|3408.3
18:13:50|3408.3
18:13:51|3408.31
18:13:52|3408.3
18:13:53|3408.01
18:13:53|3408.01
18:13:54|3408.01
18:13:56|3408.01
18:13:56|3407.86
18:13:57|3407.65
18:13:59|3407.6
18:13:59|3407.61
18:14:01|3407.6
18:14:02|3407.61
18:14:03|3407.6
18:14:03|3407.6
18:14:05|3407.01
18:14:05|3407.64
18:14:07|3407.64
18:14:07|3407.35
18:14:09|3407.17
18:14:09|3407.18
18:14:11|3407.17
18:14:12|3407.18
18:14:13|3407.17
18:14:14|3407.18
18:14:15|3407.17
18:14:17|3407.17
18:14:17|3407.18
18:14:18|3407.44
18:14:19|3407.46
18:14:21|3407.45
18:14:23|3407.01
18:14:23|3407.01
18:14:25|3407.
18:14:26|3407.01
18:14:27|3407.01
18:14:28|3407.01
18:14:29|3407.01
18:14:30|3407.01
18:14:31|3407.01
18:14:32|3407.01
18:14:33|3406.84
18:14:34|3406.66
18:14:35|3406.65
18:14:36|3406.65
18:14:36|3406.65
18:14:37|3406.64
18:14:38|3406.65
18:14:39|3406.65
18:14:41|3406.65
18:14:42|3407.07
18:14:43|3407.35
18:14:44|3407.35
18:14:45|3407.43
18:14:46|3407.43
18:14:47|3407.68
18:14:48|3407.98
18:14:50|3407.99
18:14:50|3408.
18:14:52|3408.
18:14:53|3408.
18:14:53|3407.99
18:14:55|3408.
18:14:55|3408.
18:14:57|3408.
18:14:57|3408.
18:14:59|3408.
18:14:59|3408.
18:15:01|3408.
18:15:02|3407.99
18:15:03|3407.56
18:15:03|3407.51
18:15:04|3407.51
18:15:05|3407.51
18:15:06|3407.23
18:15:07|3406.75
18:15:08|3406.76
18:15:10|3406.71
18:15:10|3406.71
18:15:11|3406.7
18:15:12|3406.51
18:15:13|3406.51
18:15:14|3406.51
18:15:15|3406.5
18:15:17|3406.51
18:15:18|3406.5
18:15:19|3406.99
18:15:20|3406.99
18:15:22|3406.98
18:15:23|3406.98
18:15:24|3406.57
18:15:25|3406.57
18:15:26|3406.35
18:15:27|3406.35
18:15:28|3406.34
18:15:29|3406.35
18:15:29|3406.35
18:15:31|3406.35
18:15:32|3406.35
18:15:33|3406.35
18:15:34|3406.35
18:15:35|3406.35
18:15:36|3406.35
18:15:37|3406.35
18:15:38|3406.54
18:15:39|3406.57
18:15:40|3406.57
18:15:41|3406.57
18:15:42|3406.57
18:15:43|3406.57
18:15:44|3406.57
18:15:45|3406.57
18:15:46|3406.57
18:15:47|3406.56
18:15:48|3406.56
18:15:49|3406.56
18:15:50|3406.56
18:15:51|3406.56
18:15:52|3406.56
18:15:53|3406.56
18:15:54|3406.57
18:15:55|3406.57
18:15:56|3406.57
18:15:57|3406.56
18:15:58|3406.56
18:15:59|3406.56
18:16:00|3406.57
18:16:01|3406.56
18:16:02|3406.57
18:16:03|3406.56
18:16:04|3406.56
18:16:05|3406.56
18:16:06|3406.57
18:16:07|3406.56
18:16:08|3406.57
18:16:09|3406.57
18:16:10|3406.56
18:16:11|3406.56
18:16:12|3406.57
18:16:13|3406.57
18:16:14|3406.57
18:16:15|3406.34
18:16:16|3406.35
18:16:17|3406.35
18:16:19|3406.34
18:16:20|3406.34
18:16:21|3406.34
18:16:22|3406.34
18:16:23|3406.51
18:16:24|3406.56
18:16:25|3407.26
18:16:26|3407.29
18:16:27|3407.08
18:16:28|3407.08
18:16:29|3407.07
18:16:30|3407.08
18:16:31|3407.08
18:16:32|3407.08
18:16:33|3407.08
18:16:34|3407.08
18:16:35|3407.07
18:16:36|3407.07
18:16:37|3407.47
18:16:38|3408.49
18:16:39|3408.49
18:16:40|3408.5
18:16:41|3408.5
18:16:42|3408.5
18:16:43|3408.49
18:16:44|3408.5
18:16:45|3408.5
18:16:46|3408.5
18:16:47|3408.5
18:16:48|3408.5
18:16:49|3408.01
18:16:50|3408.
18:16:51|3408.01
18:16:52|3408.
18:16:53|3408.
18:16:54|3407.86
18:16:55|3407.85
18:16:56|3407.85
18:16:58|3407.85
18:16:58|3407.85
18:16:59|3407.85
18:17:00|3407.84
18:17:01|3407.85
18:17:03|3407.84
18:17:03|3407.85
18:17:04|3407.85
18:17:05|3407.84
18:17:06|3407.85
18:17:08|3407.85
18:17:09|3407.84
18:17:11|3407.85
18:17:12|3408.
18:17:12|3408.
18:17:13|3408.
18:17:14|3408.
18:17:15|3408.01
18:17:16|3408.01
18:17:17|3408.49
18:17:19|3408.5
18:17:20|3408.5
18:17:21|3408.
18:17:22|3408.
18:17:23|3407.64
18:17:24|3407.63
18:17:25|3407.63
18:17:26|3407.63
18:17:27|3407.63
18:17:28|3407.95
18:17:29|3407.95
18:17:30|3407.94
18:17:31|3407.95
18:17:32|3407.95
18:17:33|3407.94
18:17:34|3407.82
18:17:36|3407.82
18:17:36|3407.81
18:17:37|3407.81
18:17:39|3407.81
18:17:39|3407.82
18:17:40|3407.82
18:17:41|3407.82
18:17:42|3407.82
18:17:43|3407.08
18:17:45|3407.
18:17:45|3407.
18:17:46|3407.
18:17:48|3407.
18:17:48|3407.01
18:17:49|3407.
18:17:50|3406.88
18:17:51|3406.88
18:17:52|3406.58
18:17:54|3406.57
18:17:54|3406.57
18:17:55|3406.51
18:17:56|3406.18
18:17:57|3406.03
18:17:59|3406.01
18:17:59|3405.47
18:18:00|3405.48
18:18:01|3405.48
18:18:02|3405.47
18:18:04|3405.47
18:18:05|3405.48
18:18:06|3405.48
18:18:07|3405.47
18:18:08|3405.47
18:18:09|3405.48
18:18:10|3405.48
18:18:11|3405.73
18:18:12|3405.67
18:18:13|3405.66
18:18:14|3405.66
18:18:15|3406.
18:18:16|3406.
18:18:17|3406.
18:18:18|3405.72
18:18:19|3405.91
18:18:20|3405.97
18:18:22|3405.97
18:18:23|3405.98
18:18:23|3405.97
18:18:25|3405.97
18:18:26|3405.98
18:18:26|3405.98
18:18:27|3405.98
18:18:28|3405.98
18:18:30|3405.98
18:18:30|3405.98
18:18:32|3405.97
18:18:32|3405.97
18:18:34|3406.16
18:18:34|3406.16
18:18:36|3406.16
18:18:37|3406.16
18:18:37|3406.16
18:18:39|3406.16
18:18:39|3406.15
18:18:40|3406.15
18:18:41|3406.16
18:18:42|3406.15
18:18:43|3406.16
18:18:44|3406.16
18:18:45|3406.15
18:18:46|3406.15
18:18:47|3405.82
18:18:48|3405.82
18:18:49|3405.8
18:18:50|3405.8
18:18:52|3405.8
18:18:52|3406.1
18:18:54|3406.11
18:18:54|3406.1
18:18:55|3406.11
18:18:57|3406.11
18:18:58|3406.1
18:18:59|3406.1
18:18:59|3406.11
18:19:00|3406.11
18:19:02|3406.1
18:19:02|3406.1
18:19:04|3406.11
18:19:04|3405.85
18:19:05|3405.85
18:19:06|3405.85
18:19:07|3405.85
18:19:09|3405.85
18:19:10|3405.85
18:19:11|3405.85
18:19:12|3405.85
18:19:13|3405.85
18:19:14|3405.85
18:19:15|3405.85
18:19:15|3405.85
18:19:17|3405.11
18:19:17|3404.51
18:19:19|3404.35
18:19:20|3404.99
18:19:22|3405.
18:19:23|3404.74
18:19:24|3404.48
18:19:26|3404.74
18:19:26|3404.74
18:19:27|3404.74
18:19:29|3404.74
18:19:30|3404.74
18:19:31|3404.32
18:19:31|3404.32
18:19:32|3404.32
18:19:33|3404.32
18:19:34|3404.32
18:19:36|3404.31
18:19:37|3404.31
18:19:38|3404.31
18:19:38|3404.32
18:19:39|3404.31
18:19:40|3404.32
18:19:41|3404.32
18:19:43|3404.32
18:19:44|3404.3
18:19:44|3404.29
18:19:45|3404.29
18:19:46|3404.3
18:19:47|3404.29
18:19:48|3404.3
18:19:50|3404.21
18:19:50|3404.21
18:19:52|3404.21
18:19:52|3404.21
18:19:54|3404.21
18:19:54|3404.2
18:19:55|3404.2
18:19:56|3404.21
18:19:57|3404.2
18:19:58|3404.2
18:19:59|3404.21
18:20:00|3404.2
18:20:01|3404.29
18:20:02|3404.31
18:20:04|3404.31
18:20:04|3404.31
18:20:05|3404.31
18:20:07|3404.31
18:20:07|3404.31
18:20:09|3404.31
18:20:10|3404.31
18:20:11|3404.3
18:20:12|3404.31
18:20:13|3404.31
18:20:14|3404.31
18:20:15|3404.31
18:20:16|3404.31
18:20:17|3404.31
18:20:18|3404.3
18:20:19|3404.3
18:20:20|3404.3
18:20:21|3404.31
18:20:22|3404.3
18:20:23|3404.31
18:20:25|3404.31
18:20:25|3404.31
18:20:26|3404.31
18:20:27|3404.31
18:20:28|3404.31
18:20:29|3404.3
18:20:31|3404.3
18:20:32|3404.3
18:20:32|3404.3
18:20:34|3404.31
18:20:35|3404.31
18:20:36|3405.52
18:20:37|3405.55
18:20:38|3405.55
18:20:39|3405.84
18:20:40|3405.85
18:20:42|3405.98
18:20:42|3406.
18:20:43|3406.
18:20:44|3406.5
18:20:45|3406.5
18:20:46|3406.5
18:20:47|3406.5
18:20:48|3406.5
18:20:50|3406.33
18:20:50|3406.11
18:20:51|3406.11
18:20:52|3406.11
18:20:54|3406.1
18:20:54|3406.1
18:20:55|3406.1
18:20:56|3405.73
18:20:57|3405.73
18:20:58|3405.64
18:20:59|3405.5
18:21:00|3405.51
18:21:01|3405.51
18:21:02|3405.51
18:21:03|3405.5
18:21:04|3405.5
18:21:05|3405.5
18:21:06|3405.51
18:21:07|3405.5
18:21:08|3405.51
18:21:09|3405.5
18:21:10|3405.5
18:21:11|3405.51
18:21:12|3405.76
18:21:13|3405.79
18:21:14|3405.79
18:21:15|3405.78
18:21:16|3405.79
18:21:17|3406.32
18:21:18|3406.33
18:21:19|3406.33
18:21:20|3406.33
18:21:21|3406.33
18:21:23|3406.32
18:21:25|3406.33
18:21:27|3406.33
18:21:28|3406.33
18:21:29|3406.99
18:21:30|3406.99
18:21:31|3407.49
18:21:32|3407.49
18:21:33|3407.49
18:21:34|3407.74
18:21:35|3407.77
18:21:36|3407.98
18:21:37|3408.5
18:21:38|3408.5
18:21:39|3408.5
18:21:40|3408.5
18:21:41|3408.49
18:21:42|3408.49
18:21:43|3408.5
18:21:44|3408.5
18:21:45|3408.5
18:21:46|3408.49
18:21:47|3408.5
18:21:48|3408.5
18:21:49|3408.77
18:21:50|3408.78
18:21:51|3408.77
18:21:52|3408.78
18:21:53|3408.88
18:21:54|3408.87
18:21:55|3408.62
18:21:56|3408.62
18:21:57|3408.62
18:21:58|3408.62
18:21:59|3408.62
18:22:00|3408.62
18:22:01|3408.96
18:22:02|3408.95
18:22:03|3408.95
18:22:04|3408.95
18:22:05|3409.51
18:22:06|3409.9
18:22:07|3409.9
18:22:08|3409.92
18:22:09|3409.84
18:22:10|3409.81
18:22:11|3409.89
18:22:12|3409.89
18:22:13|3409.9
18:22:14|3409.9
18:22:15|3409.9
18:22:16|3409.9
18:22:17|3409.9
18:22:18|3409.9
18:22:20|3409.9
18:22:20|3409.9
18:22:21|3409.9
18:22:22|3409.9
18:22:24|3409.9
18:22:25|3409.89
18:22:26|3409.89
18:22:27|3409.89
18:22:28|3409.89
18:22:28|3409.89
18:22:30|3409.89
18:22:31|3409.9
18:22:32|3409.9
18:22:33|3409.9
18:22:34|3409.89
18:22:35|3409.9
18:22:36|3409.9
18:22:37|3409.9
18:22:38|3409.9
18:22:39|3409.9
18:22:40|3409.54
18:22:41|3409.54
18:22:42|3409.29
18:22:43|3409.3
18:22:45|3408.77
18:22:45|3408.76
18:22:46|3408.31
18:22:47|3408.14
18:22:48|3408.05
18:22:50|3408.05
18:22:50|3407.69
18:22:51|3407.68
18:22:52|3407.51
18:22:54|3407.51
18:22:54|3407.51
18:22:55|3407.51
18:22:56|3407.5
18:22:57|3407.51
18:22:58|3407.51
18:22:59|3407.51
18:23:00|3407.92
18:23:02|3407.92
18:23:03|3407.91
18:23:04|3407.89
18:23:05|3407.7
18:23:06|3407.7
18:23:07|3407.2
18:23:08|3407.01
18:23:09|3407.01
18:23:10|3407.01
18:23:11|3407.01
18:23:12|3406.29
18:23:13|3406.01
18:23:14|3405.74
18:23:15|3405.51
18:23:16|3405.19
18:23:17|3404.95
18:23:18|3404.96
18:23:19|3404.96
18:23:20|3404.94
18:23:21|3404.94
18:23:22|3404.94
18:23:23|3404.94
18:23:25|3404.93
18:23:26|3404.94
18:23:27|3404.95
18:23:28|3404.96
18:23:29|3405.29
18:23:30|3404.65
18:23:31|3404.64
18:23:32|3405.06
18:23:33|3405.07
18:23:34|3405.07
18:23:35|3405.07
18:23:36|3405.07
18:23:37|3405.07
18:23:39|3405.06
18:23:39|3405.07
18:23:40|3405.07
18:23:41|3405.07
18:23:42|3405.07
18:23:44|3405.06
18:23:44|3405.1
18:23:45|3405.1
18:23:46|3405.27
18:23:47|3405.26
18:23:48|3405.27
18:23:49|3404.94
18:23:50|3404.7
18:23:51|3404.69
18:23:53|3404.7
18:23:53|3404.82
18:23:54|3405.15
18:23:55|3405.24
18:23:56|3405.24
18:23:57|3405.25
18:23:58|3405.25
18:24:00|3405.25
18:24:00|3405.25
18:24:02|3405.25
18:24:02|3405.98
18:24:04|3406.28
18:24:04|3406.41
18:24:05|3406.68
18:24:06|3406.69
18:24:08|3406.69
18:24:09|3406.84
18:24:09|3406.85
18:24:10|3407.41
18:24:12|3407.5
18:24:12|3407.5
18:24:13|3407.5
18:24:14|3407.5
18:24:16|3407.5
18:24:16|3407.5
18:24:17|3407.5
18:24:18|3407.2
18:24:19|3407.2
18:24:20|3407.2
18:24:21|3407.2
18:24:22|3407.2
18:24:23|3407.2
18:24:25|3407.2
18:24:26|3407.2
18:24:27|3407.19
18:24:28|3407.2
18:24:29|3407.2
18:24:30|3406.69
18:24:31|3406.68
18:24:32|3406.68
18:24:34|3406.22
18:24:35|3406.22
18:24:35|3406.05
18:24:37|3406.04
18:24:37|3406.05
18:24:38|3406.45
18:24:40|3406.45
18:24:41|3406.45
18:24:42|3406.15
18:24:42|3406.13
18:24:44|3405.52
18:24:45|3405.51
18:24:46|3405.51
18:24:47|3405.25
18:24:48|3405.25
18:24:49|3405.25
18:24:50|3405.25
18:24:51|3405.24
18:24:52|3405.24
18:24:53|3405.25
18:24:54|3405.25
18:24:55|3405.25
18:24:56|3405.67
18:24:57|3405.67
18:24:58|3405.82
18:24:59|3405.82
18:25:00|3405.83
18:25:01|3405.71
18:25:02|3405.79
18:25:03|3405.79
18:25:04|3405.8
18:25:05|3405.8
18:25:06|3405.79
18:25:07|3405.79
18:25:08|3405.8
18:25:09|3405.46
18:25:10|3405.46
18:25:11|3405.44
18:25:12|3405.43
18:25:13|3405.44
18:25:14|3405.44
18:25:15|3405.44
18:25:16|3405.44
18:25:17|3405.44
18:25:18|3405.43
18:25:19|3405.43
18:25:20|3405.89
18:25:21|3405.88
18:25:22|3405.88
18:25:23|3405.89
18:25:24|3405.45
18:25:25|3405.44
18:25:27|3405.45
18:25:28|3405.44
18:25:29|3405.67
18:25:31|3405.66
18:25:31|3405.67
18:25:32|3405.67
18:25:34|3405.67
18:25:35|3405.44
18:25:36|3405.44
18:25:36|3405.43
18:25:38|3405.44
18:25:39|3405.44
18:25:40|3405.44
18:25:41|3405.44
18:25:42|3405.44
18:25:43|3405.43
18:25:44|3405.43
18:25:45|3405.44
18:25:46|3405.44
18:25:47|3405.44
18:25:48|3405.43
18:25:49|3405.44
18:25:50|3405.44
18:25:51|3405.43
18:25:52|3405.43
18:25:53|3405.43
18:25:54|3405.43
18:25:55|3405.43
18:25:56|3405.43
18:25:57|3405.43
18:25:58|3405.43
18:25:59|3405.43
18:26:00|3405.44
18:26:01|3405.1
18:26:02|3405.08
18:26:03|3405.08
18:26:04|3405.08
18:26:05|3405.07
18:26:06|3405.08
18:26:07|3405.07
18:26:08|3405.07
18:26:09|3405.07
18:26:10|3405.07
18:26:11|3405.4
18:26:12|3405.4
18:26:13|3405.41
18:26:14|3405.41
18:26:15|3405.41
18:26:16|3405.2
18:26:17|3405.19
18:26:18|3405.19
18:26:19|3405.19
18:26:20|3405.19
18:26:21|3405.19
18:26:22|3405.2
18:26:23|3405.19
18:26:24|3405.
18:26:25|3405.01
18:26:26|3405.01
18:26:28|3405.01
18:26:29|3405.
18:26:30|3405.01
18:26:32|3405.01
18:26:33|3405.
18:26:34|3405.
18:26:34|3405.
18:26:36|3405.
18:26:37|3405.01
18:26:37|3405.01
18:26:39|3405.
18:26:40|3405.
18:26:41|3405.
18:26:42|3405.
18:26:43|3405.
18:26:44|3405.
18:26:45|3405.01
18:26:46|3405.01
18:26:47|3405.01
18:26:48|3405.
18:26:49|3405.
18:26:50|3405.
18:26:51|3405.
18:26:52|3405.01
18:26:53|3405.01
18:26:54|3405.01
18:26:55|3405.
18:26:56|3405.
18:26:57|3405.01
18:26:58|3405.01
18:26:59|3405.01
18:27:00|3405.
18:27:01|3405.01
18:27:02|3405.01
18:27:03|3405.01
18:27:04|3405.01
18:27:05|3405.01
18:27:06|3405.01
18:27:07|3405.01
18:27:08|3405.01
18:27:09|3404.81
18:27:10|3404.8
18:27:11|3404.8
18:27:12|3404.8
18:27:13|3404.81
18:27:14|3404.81
18:27:15|3404.81
18:27:16|3404.81
18:27:17|3404.81
18:27:18|3404.8
18:27:19|3404.8
18:27:20|3405.11
18:27:21|3405.12
18:27:22|3405.12
18:27:23|3405.11
18:27:24|3405.11
18:27:25|3405.11
18:27:26|3405.12
18:27:27|3405.12
18:27:28|3405.12
18:27:30|3405.12
18:27:31|3404.83
18:27:32|3404.82
18:27:33|3404.81
18:27:35|3404.82
18:27:35|3404.82
18:27:36|3404.81
18:27:37|3404.82
18:27:38|3404.82
18:27:39|3404.81
18:27:41|3404.82
18:27:42|3404.82
18:27:43|3405.25
18:27:44|3405.26
18:27:45|3405.25
18:27:46|3405.53
18:27:47|3405.61
18:27:48|3405.62
18:27:49|3405.61
18:27:50|3405.62
18:27:51|3405.61
18:27:52|3405.61
18:27:53|3405.61
18:27:54|3405.61
18:27:55|3405.61
18:27:56|3405.61
18:27:57|3405.61
18:27:58|3405.61
18:27:59|3405.26
18:28:01|3405.27
18:28:01|3405.27
18:28:02|3405.27
18:28:03|3405.27
18:28:04|3405.27
18:28:06|3405.54
18:28:06|3405.54
18:28:08|3405.54
18:28:08|3405.54
18:28:09|3405.39
18:28:10|3405.27
18:28:12|3405.01
18:28:12|3405.01
18:28:13|3405.01
18:28:14|3405.01
18:28:15|3404.95
18:28:17|3404.51
18:28:17|3404.51
18:28:18|3404.71
18:28:20|3404.74
18:28:20|3404.73
18:28:21|3404.74
18:28:22|3404.73
18:28:23|3404.82
18:28:24|3404.82
18:28:25|3404.82
18:28:26|3404.82
18:28:27|3404.81
18:28:28|3404.81
18:28:30|3404.82
18:28:31|3404.81
18:28:32|3404.82
18:28:33|3404.82
18:28:34|3405.
18:28:35|3405.48
18:28:37|3405.48
18:28:37|3405.48
18:28:38|3405.48
18:28:39|3405.48
18:28:41|3405.48
18:28:42|3405.49
18:28:43|3405.48
18:28:43|3405.48
18:28:45|3405.48
18:28:46|3405.48
18:28:47|3405.48
18:28:48|3405.1
18:28:48|3404.8
18:28:49|3404.8
18:28:51|3404.8
18:28:52|3404.65
18:28:53|3404.32
18:28:54|3404.31
18:28:55|3404.21
18:28:56|3404.16
18:28:56|3404.16
18:28:58|3404.08
18:28:59|3404.08
18:29:00|3403.81
18:29:01|3403.57
18:29:02|3403.57
18:29:03|3403.58
18:29:04|3403.58
18:29:05|3403.58
18:29:06|3403.57
18:29:07|3403.57
18:29:08|3403.57
18:29:09|3403.58
18:29:10|3403.57
18:29:11|3403.57
18:29:12|3403.57
18:29:13|3403.58
18:29:14|3403.8
18:29:15|3403.33
18:29:16|3403.03
18:29:17|3403.
18:29:18|3403.01
18:29:19|3403.01
18:29:20|3403.01
18:29:21|3403.01
18:29:22|3403.01
18:29:23|3403.01
18:29:24|3403.01
18:29:25|3403.01
18:29:26|3403.
18:29:27|3403.01
18:29:28|3403.01
18:29:29|3403.
18:29:30|3403.3
18:29:31|3403.3
18:29:32|3403.45
18:29:33|3403.47
18:29:34|3403.47
18:29:35|3403.47
18:29:36|3403.47
18:29:37|3403.47
18:29:38|3403.47
18:29:39|3403.47
18:29:40|3403.47
18:29:41|3403.47
18:29:42|3403.47
18:29:44|3403.47
18:29:44|3403.48
18:29:45|3403.47
18:29:47|3403.47
18:29:48|3403.47
18:29:48|3403.48
18:29:50|3403.48
18:29:50|3403.47
18:29:51|3403.8
18:29:52|3403.8
18:29:54|3403.8
18:29:55|3403.79
18:29:56|3403.8
18:29:57|3403.8
18:29:58|3403.79
18:29:58|3403.79
18:30:00|3403.8
18:30:01|3403.8
18:30:01|3403.8
18:30:02|3403.79
18:30:03|3403.8
18:30:05|3403.37
18:30:05|3403.37
18:30:06|3403.37
18:30:08|3403.79
18:30:10|3403.79
18:30:10|3403.79
18:30:12|3403.79
18:30:13|3403.79
18:30:13|3404.31
18:30:14|3404.94
18:30:15|3404.93
18:30:16|3404.94
18:30:17|3404.94
18:30:18|3404.93
18:30:19|3404.93
18:30:20|3404.94
18:30:21|3404.93
18:30:22|3404.93
18:30:23|3404.93
18:30:24|3404.94
18:30:25|3404.56
18:30:26|3404.56
18:30:27|3404.54
18:30:28|3404.54
18:30:29|3404.53
18:30:30|3404.53
18:30:31|3404.11
18:30:32|3404.08
18:30:33|3404.06
18:30:35|3404.06
18:30:35|3404.14
18:30:36|3404.14
18:30:38|3404.14
18:30:39|3404.15
18:30:40|3404.15
18:30:41|3404.15
18:30:42|3404.14
18:30:43|3404.15
18:30:44|3404.16
18:30:44|3404.15
18:30:46|3404.32
18:30:47|3405.
18:30:48|3405.
18:30:49|3404.99
18:30:50|3404.99
18:30:51|3405.
18:30:52|3405.
18:30:53|3405.
18:30:54|3405.
18:30:55|3405.
18:30:56|3405.18
18:30:57|3405.19
18:30:58|3405.24
18:30:59|3405.31
18:31:00|3405.31
18:31:01|3405.32
18:31:02|3405.32
18:31:03|3405.48
18:31:04|3405.48
18:31:05|3405.48
18:31:06|3406.09
18:31:07|3406.43
18:31:08|3406.43
18:31:09|3406.43
18:31:10|3406.72
18:31:11|3407.11
18:31:12|3407.12
18:31:14|3407.12
18:31:14|3407.23
18:31:15|3407.25
18:31:17|3407.25
18:31:18|3407.25
18:31:19|3407.25
18:31:19|3407.25
18:31:20|3407.24
18:31:21|3407.24
18:31:22|3407.24
18:31:24|3407.24
18:31:24|3407.24
18:31:26|3407.24
18:31:26|3407.25
18:31:27|3407.47
18:31:29|3407.47
18:31:29|3407.47
18:31:31|3407.5
18:31:31|3407.5
18:31:34|3407.49
18:31:35|3407.5
18:31:36|3407.5
18:31:36|3407.53
18:31:37|3407.53
18:31:39|3407.53
18:31:40|3407.24
18:31:40|3407.24
18:31:41|3407.23
18:31:43|3407.23
18:31:44|3407.23
18:31:45|3407.23
18:31:46|3407.24
18:31:47|3407.24
18:31:48|3407.24
18:31:49|3407.24
18:31:50|3407.24
18:31:52|3407.25
18:31:53|3407.52
18:31:54|3407.52
18:31:54|3407.53
18:31:56|3407.52
18:31:57|3408.94
18:31:58|3409.55
18:31:59|3409.95
18:32:00|3409.95
18:32:01|3409.6
18:32:02|3409.04
18:32:02|3409.04
18:32:04|3409.04
18:32:05|3409.09
18:32:05|3409.49
18:32:06|3409.5
18:32:09|3409.43
18:32:09|3409.06
18:32:10|3409.
18:32:11|3409.
18:32:12|3408.73
18:32:14|3408.55
18:32:14|3408.55
18:32:15|3408.52
18:32:17|3408.51
18:32:17|3408.51
18:32:18|3408.51
18:32:19|3407.91
18:32:21|3407.92
18:32:22|3407.92
18:32:22|3407.92
18:32:23|3408.26
18:32:24|3408.26
18:32:25|3408.26
18:32:26|3408.26
18:32:27|3408.25
18:32:29|3408.26
18:32:30|3408.25
18:32:31|3408.26
18:32:32|3408.26
18:32:33|3408.25
18:32:34|3408.25
18:32:35|3408.26
18:32:36|3408.25
18:32:37|3408.26
18:32:38|3408.26
18:32:39|3408.26
18:32:40|3408.25
18:32:41|3408.26
18:32:42|3408.26
18:32:43|3407.98
18:32:44|3407.98
18:32:46|3407.66
18:32:46|3407.67
18:32:48|3407.67
18:32:49|3407.24
18:32:50|3406.81
18:32:51|3406.8
18:32:52|3406.8
18:32:53|3407.02
18:32:53|3407.01
18:32:54|3407.02
18:32:56|3407.02
18:32:57|3407.02
18:32:57|3407.01
18:32:58|3407.01
18:32:59|3407.01
18:33:00|3407.01
18:33:02|3407.02
18:33:03|3407.02
18:33:04|3407.01
18:33:05|3407.01
18:33:06|3407.01
18:33:07|3407.02
18:33:08|3407.01
18:33:09|3407.01
18:33:10|3407.01
18:33:11|3407.02
18:33:12|3407.89
18:33:13|3407.89
18:33:14|3407.89
18:33:15|3407.89
18:33:16|3407.89
18:33:17|3407.89
18:33:18|3407.89
18:33:19|3407.88
18:33:20|3407.88
18:33:21|3407.88
18:33:22|3407.5
18:33:23|3407.32
18:33:24|3407.17
18:33:25|3407.17
18:33:27|3407.17
18:33:27|3407.17
18:33:28|3406.51
18:33:29|3406.17
18:33:30|3406.03
18:33:31|3406.01
18:33:32|3406.01
18:33:33|3406.01
18:33:34|3406.
18:33:36|3406.
18:33:37|3405.
18:33:38|3405.
18:33:39|3405.
18:33:40|3404.99
18:33:41|3405.49
18:33:42|3406.
18:33:43|3405.99
18:33:44|3406.
18:33:46|3406.
18:33:46|3406.
18:33:48|3405.99
18:33:49|3405.99
18:33:49|3406.
18:33:50|3406.
18:33:52|3406.
18:33:53|3406.
18:33:53|3406.24
18:33:54|3406.44
18:33:55|3406.45
18:33:56|3406.45
18:33:57|3406.45
18:33:59|3406.44
18:33:59|3406.06
18:34:00|3405.85
18:34:02|3405.85
18:34:03|3405.86
18:34:04|3405.86
18:34:05|3405.03
18:34:06|3405.03
18:34:06|3405.04
18:34:08|3405.04
18:34:08|3405.03
18:34:10|3405.04
18:34:11|3406.21
18:34:12|3406.2
18:34:13|3405.91
18:34:13|3405.69
18:34:14|3405.69
18:34:15|3405.24
18:34:16|3405.03
18:34:18|3404.77
18:34:19|3404.78
18:34:20|3404.78
18:34:21|3404.78
18:34:22|3404.62
18:34:23|3404.6
18:34:24|3404.14
18:34:25|3403.84
18:34:26|3404.29
18:34:27|3404.71
18:34:28|3404.99
18:34:29|3405.28
18:34:30|3405.31
18:34:31|3405.97
18:34:32|3405.97
18:34:33|3405.97
18:34:34|3405.97
18:34:35|3405.97
18:34:36|3405.97
18:34:37|3405.97
18:34:38|3405.97
18:34:39|3405.96
18:34:41|3405.96
18:34:41|3405.96
18:34:43|3405.97
18:34:43|3405.96
18:34:45|3405.33
18:34:45|3405.34
18:34:46|3405.34
18:34:48|3405.33
18:34:48|3405.33
18:34:50|3405.34
18:34:51|3405.33
18:34:52|3405.33
18:34:53|3405.33
18:34:54|3405.16
18:34:54|3405.16
18:34:55|3405.17
18:34:57|3404.7
18:34:58|3404.59
18:34:59|3404.53
18:35:00|3404.5
18:35:01|3404.51
18:35:03|3404.51
18:35:03|3404.5
18:35:04|3404.51
18:35:05|3404.51
18:35:07|3404.51
18:35:07|3404.51
18:35:08|3404.51
18:35:09|3404.51
18:35:10|3404.51
18:35:11|3404.51
18:35:12|3404.51
18:35:13|3404.05
18:35:14|3404.01
18:35:15|3403.83
18:35:16|3403.83
18:35:17|3403.84
18:35:18|3403.82
18:35:19|3403.82
18:35:20|3403.82
18:35:22|3403.82
18:35:22|3403.01
18:35:23|3403.02
18:35:24|3403.02
18:35:25|3403.01
18:35:26|3402.51
18:35:27|3402.51
18:35:28|3402.5
18:35:29|3402.5
18:35:30|3402.21
18:35:31|3402.09
18:35:32|3401.64
18:35:33|3401.64
18:35:34|3401.47
18:35:35|3401.46
18:35:37|3401.46
18:35:39|3401.47
18:35:40|3401.47
18:35:40|3401.43
18:35:41|3401.43
18:35:43|3401.43
18:35:44|3401.43
18:35:46|3401.43
18:35:47|3401.43
18:35:47|3401.44
18:35:48|3401.43
18:35:49|3401.43
18:35:50|3401.43
18:35:52|3401.43
18:35:53|3401.44
18:35:53|3401.44
18:35:54|3401.44
18:35:56|3401.43
18:35:57|3401.43
18:35:57|3401.44
18:35:58|3401.44
18:35:59|3401.44
18:36:00|3401.44
18:36:01|3401.44
18:36:02|3401.44
18:36:03|3402.49
18:36:04|3402.5
18:36:05|3402.5
18:36:06|3402.5
18:36:08|3402.5
18:36:08|3402.5
18:36:10|3402.49
18:36:11|3402.49
18:36:12|3402.76
18:36:12|3403.5
18:36:14|3403.52
18:36:15|3403.52
18:36:15|3403.52
18:36:17|3403.52
18:36:17|3403.52
18:36:18|3403.01
18:36:20|3403.02
18:36:20|3403.02
18:36:21|3403.02
18:36:22|3403.48
18:36:24|3403.48
18:36:24|3403.48
18:36:26|3403.51
18:36:26|3403.57
18:36:28|3403.99
18:36:29|3403.99
18:36:29|3404.2
18:36:30|3404.32
18:36:31|3404.32
18:36:32|3404.34
18:36:34|3404.34
18:36:34|3404.33
18:36:36|3404.33
18:36:36|3404.34
18:36:38|3404.
18:36:38|3404.
18:36:39|3404.
18:36:41|3404.
18:36:42|3403.99
18:36:43|3403.99
18:36:44|3404.
18:36:45|3403.76
18:36:46|3403.76
18:36:47|3403.76
18:36:48|3403.76
18:36:49|3403.77
18:36:50|3403.77
18:36:51|3403.77
18:36:52|3403.77
18:36:53|3403.77
18:36:54|3403.77
18:36:55|3403.36
18:36:56|3403.36
18:36:57|3403.36
18:36:58|3403.36
18:36:59|3403.37
18:37:00|3403.37
18:37:01|3403.37
18:37:02|3403.36
18:37:03|3403.36
18:37:04|3403.36
18:37:05|3403.36
18:37:06|3403.36
18:37:07|3403.36
18:37:08|3403.29
18:37:09|3403.14
18:37:11|3403.15
18:37:12|3402.52
18:37:12|3402.51
18:37:14|3402.5
18:37:14|3402.5
18:37:16|3402.5
18:37:17|3402.5
18:37:17|3402.5
18:37:18|3402.5
18:37:19|3402.09
18:37:21|3402.09
18:37:21|3402.08
18:37:22|3402.08
18:37:23|3402.09
18:37:24|3402.09
18:37:25|3402.09
18:37:26|3402.09
18:37:27|3402.37
18:37:29|3402.37
18:37:29|3402.38
18:37:31|3402.38
18:37:31|3402.38
18:37:33|3402.38
18:37:33|3402.38
18:37:34|3402.01
18:37:35|3402.01
18:37:37|3402.01
18:37:37|3402.01
18:37:39|3402.01
18:37:40|3401.5
18:37:41|3401.51
18:37:42|3401.62
18:37:44|3401.62
18:37:44|3401.64
18:37:45|3401.63
18:37:46|3401.63
18:37:47|3401.63
18:37:49|3401.64
18:37:49|3401.64
18:37:51|3401.64
18:37:52|3401.64
18:37:53|3401.64
18:37:53|3401.63
18:37:54|3401.63
18:37:56|3401.46
18:37:57|3401.46
18:37:57|3401.46
18:37:59|3401.46
18:38:00|3401.45
18:38:00|3401.45
18:38:01|3401.55
18:38:02|3401.56
18:38:03|3401.56
18:38:05|3401.55
18:38:06|3401.56
18:38:07|3401.43
18:38:08|3401.24
18:38:09|3401.24
18:38:09|3401.23
18:38:11|3401.23
18:38:12|3401.41
18:38:13|3401.43
18:38:13|3401.44
18:38:15|3401.44
18:38:15|3401.44
18:38:16|3401.43
18:38:17|3401.44
18:38:19|3401.44
18:38:19|3401.44
18:38:21|3401.43
18:38:22|3401.24
18:38:23|3401.24
18:38:24|3401.02
18:38:25|3401.02
18:38:26|3401.01
18:38:27|3401.01
18:38:28|3401.01
18:38:29|3401.
18:38:30|3401.
18:38:31|3401.
18:38:32|3401.
18:38:33|3401.
18:38:34|3400.68
18:38:35|3400.18
18:38:36|3400.17
18:38:37|3400.17
18:38:38|3400.17
18:38:39|3400.17
18:38:41|3400.17
18:38:42|3400.01
18:38:43|3400.
18:38:44|3400.
18:38:44|3399.94
18:38:45|3399.79
18:38:47|3399.76
18:38:48|3400.
18:38:49|3400.
18:38:50|3400.
18:38:51|3400.
18:38:52|3400.
18:38:53|3400.
18:38:54|3399.99
18:38:55|3400.
18:38:56|3400.
18:38:57|3399.99
18:38:58|3399.99
18:38:59|3399.99
18:39:01|3400.
18:39:01|3400.
18:39:02|3400.
18:39:04|3400.
18:39:04|3399.99
18:39:05|3400.
18:39:06|3400.
18:39:08|3399.99
18:39:09|3399.99
18:39:10|3399.99
18:39:10|3400.
18:39:11|3399.79
18:39:12|3399.79
18:39:13|3399.77
18:39:14|3399.76
18:39:15|3399.77
18:39:16|3399.76
18:39:17|3399.76
18:39:19|3399.76
18:39:19|3399.76
18:39:20|3399.76
18:39:21|3399.77
18:39:23|3399.76
18:39:23|3398.06
18:39:25|3398.25
18:39:26|3398.75
18:39:27|3398.75
18:39:27|3398.75
18:39:28|3398.74
18:39:30|3397.85
18:39:30|3397.86
18:39:31|3397.86
18:39:32|3397.86
18:39:34|3398.27
18:39:35|3398.27
18:39:35|3398.5
18:39:36|3398.5
18:39:37|3398.74
18:39:39|3398.74
18:39:39|3398.75
18:39:42|3398.75
18:39:43|3398.74
18:39:44|3398.74
18:39:44|3398.74
18:39:46|3398.74
18:39:47|3398.75
18:39:48|3398.74
18:39:49|3398.75
18:39:50|3398.74
18:39:51|3398.74
18:39:53|3399.
18:39:54|3398.99
18:39:54|3398.99
18:39:55|3398.99
18:39:56|3399.
18:39:57|3398.99
18:39:58|3399.
18:40:00|3399.
18:40:01|3399.32
18:40:01|3399.32
18:40:02|3399.32
18:40:03|3399.46
18:40:04|3399.46
18:40:05|3399.47
18:40:06|3399.46
18:40:08|3399.46
18:40:09|3399.47
18:40:09|3399.47
18:40:11|3399.49
18:40:12|3399.49
18:40:13|3399.72
18:40:14|3399.72
18:40:15|3399.73
18:40:16|3399.72
18:40:17|3399.72
18:40:18|3399.85
18:40:19|3399.99
18:40:20|3399.99
18:40:21|3399.99
18:40:22|3399.99
18:40:23|3399.99
18:40:24|3399.73
18:40:25|3399.34
18:40:26|3399.33
18:40:27|3399.33
18:40:28|3399.32
18:40:29|3399.33
18:40:30|3399.33
18:40:31|3399.32
18:40:32|3399.32
18:40:33|3399.62
18:40:34|3399.78
18:40:35|3399.78
18:40:36|3399.79
18:40:37|3399.91
18:40:38|3400.16
18:40:39|3400.16
18:40:40|3400.16
18:40:42|3400.17
18:40:42|3400.17
18:40:44|3399.79
18:40:45|3399.52
18:40:46|3399.52
18:40:48|3399.51
18:40:48|3399.52
18:40:49|3399.51
18:40:50|3399.51
18:40:51|3399.52
18:40:52|3400.09
18:40:53|3400.15
18:40:54|3400.16
18:40:55|3400.17
18:40:56|3400.39
18:40:57|3400.42
18:40:58|3400.47
18:40:59|3400.48
18:41:00|3400.5
18:41:01|3400.73
18:41:02|3401.26
18:41:04|3401.62
18:41:05|3401.62
18:41:05|3401.61
18:41:07|3401.62
18:41:08|3401.61
18:41:08|3401.02
18:41:09|3400.45
18:41:10|3400.07
18:41:11|3400.03
18:41:12|3400.
18:41:13|3399.82
18:41:14|3399.82
18:41:15|3399.5
18:41:17|3399.5
18:41:17|3399.51
18:41:19|3399.51
18:41:19|3399.5
18:41:21|3399.51
18:41:21|3399.51
18:41:23|3399.51
18:41:23|3399.5
18:41:24|3399.51
18:41:25|3399.51
18:41:26|3399.5
18:41:28|3399.51
18:41:28|3399.7
18:41:29|3399.7
18:41:30|3399.7
18:41:31|3399.7
18:41:32|3399.34
18:41:33|3399.2
18:41:34|3398.77
18:41:35|3398.77
18:41:36|3398.77
18:41:37|3398.76
18:41:38|3398.76
18:41:39|3398.77
18:41:41|3398.76
18:41:41|3398.77
18:41:43|3398.76
18:41:44|3398.76
18:41:45|3398.59
18:41:46|3398.74
18:41:47|3398.74
18:41:48|3398.74
18:41:49|3398.74
18:41:50|3398.74
18:41:51|3398.74
18:41:52|3398.74
18:41:53|3398.74
18:41:54|3398.73
18:41:55|3398.73
18:41:56|3398.74
18:41:57|3398.73
18:41:58|3398.73
18:41:59|3398.73
18:42:01|3398.74
18:42:02|3398.74
18:42:02|3398.74
18:42:03|3398.73
18:42:04|3398.74
18:42:05|3399.22
18:42:07|3399.23
18:42:07|3399.22
18:42:09|3399.23
18:42:09|3399.22
18:42:10|3399.23
18:42:11|3399.22
18:42:12|3399.23
18:42:13|3399.5
18:42:14|3399.5
18:42:16|3399.49
18:42:16|3399.49
18:42:17|3399.5
18:42:18|3399.49
18:42:20|3399.49
18:42:21|3399.49
18:42:22|3399.5
18:42:22|3399.5
18:42:24|3399.79
18:42:25|3399.79
18:42:26|3399.79
18:42:27|3399.8
18:42:28|3399.4
18:42:29|3399.37
18:42:30|3398.99
18:42:31|3398.99
18:42:32|3398.99
18:42:33|3399.
18:42:34|3399.
18:42:35|3398.99
18:42:36|3398.99
18:42:37|3399.
18:42:38|3399.
18:42:39|3398.99
18:42:40|3399.
18:42:41|3399.
18:42:43|3399.
18:42:44|3399.
18:42:45|3399.
18:42:46|3399.
18:42:47|3399.
18:42:48|3399.3
18:42:49|3399.43
18:42:50|3399.44
18:42:51|3399.44
18:42:53|3399.44
18:42:54|3399.44
18:42:55|3399.44
18:42:56|3399.44
18:42:56|3399.44
18:42:57|3399.44
18:42:58|3400.6
18:42:59|3400.6
18:43:01|3400.59
18:43:02|3400.59
18:43:03|3400.6
18:43:04|3400.6
18:43:05|3400.01
18:43:05|3399.51
18:43:06|3399.03
18:43:07|3399.03
18:43:09|3399.02
18:43:09|3398.5
18:43:11|3398.1
18:43:12|3398.1
18:43:13|3398.09
18:43:14|3398.1
18:43:15|3398.09
18:43:16|3398.09
18:43:17|3398.1
18:43:18|3398.1
18:43:19|3398.33
18:43:20|3398.48
18:43:21|3398.48
18:43:22|3398.64
18:43:23|3398.64
18:43:24|3398.74
18:43:25|3398.73
18:43:26|3398.73
18:43:27|3398.73
18:43:28|3398.74
18:43:29|3398.74
18:43:30|3398.74
18:43:31|3398.73
18:43:32|3398.74
18:43:33|3398.73
18:43:34|3398.73
18:43:36|3398.73
18:43:36|3398.74
18:43:38|3398.74
18:43:38|3398.74
18:43:40|3398.74
18:43:41|3398.74
18:43:42|3398.74
18:43:43|3398.74
18:43:44|3398.74
18:43:45|3399.36
18:43:46|3399.31
18:43:47|3399.31
18:43:48|3399.31
18:43:50|3399.24
18:43:50|3399.24
18:43:51|3399.24
18:43:52|3399.24
18:43:53|3399.24
18:43:55|3399.23
18:43:55|3399.23
18:43:57|3399.23
18:43:57|3399.24
18:43:59|3399.24
18:44:00|3399.23
18:44:01|3399.24
18:44:02|3399.75
18:44:03|3399.75
18:44:04|3399.75
18:44:05|3399.74
18:44:06|3399.74
18:44:07|3399.74
18:44:08|3398.23
18:44:09|3396.35
18:44:10|3396.6
18:44:11|3397.6
18:44:12|3397.4
18:44:13|3397.4
18:44:14|3397.75
18:44:15|3397.87
18:44:16|3397.88
18:44:17|3397.99
18:44:18|3398.2
18:44:19|3398.2
18:44:20|3399.15
18:44:21|3399.16
18:44:22|3399.15
18:44:23|3399.15
18:44:24|3399.15
18:44:25|3399.16
18:44:26|3399.16
18:44:27|3399.43
18:44:28|3399.46
18:44:29|3399.45
18:44:30|3399.45
18:44:32|3399.45
18:44:32|3399.45
18:44:33|3399.45
18:44:35|3399.45
18:44:36|3399.14
18:44:36|3399.15
18:44:37|3399.15
18:44:39|3399.14
18:44:40|3399.14
18:44:40|3399.15
18:44:42|3399.15
18:44:43|3399.15
18:44:44|3399.14
18:44:45|3399.14
18:44:45|3399.14
18:44:47|3399.14
18:44:48|3399.14
18:44:49|3399.14
18:44:50|3399.14
18:44:51|3399.14
18:44:52|3399.14
18:44:52|3399.74
18:44:54|3399.74
18:44:55|3399.74
18:44:56|3400.63
18:44:57|3400.87
18:44:58|3400.87
18:44:59|3400.87
18:45:00|3401.5
18:45:01|3401.49
18:45:02|3401.5
18:45:03|3401.5
18:45:04|3401.5
18:45:05|3402.46
18:45:06|3402.46
18:45:07|3402.49
18:45:08|3402.49
18:45:09|3403.05
18:45:10|3403.3
18:45:11|3403.34
18:45:12|3403.38
18:45:13|3403.49
18:45:14|3403.6
18:45:16|3403.61
18:45:16|3403.61
18:45:17|3403.71
18:45:18|3403.71
18:45:19|3403.71
18:45:20|3403.71
18:45:21|3403.99
18:45:22|3404.2
18:45:23|3404.2
18:45:25|3404.48
18:45:25|3405.32
18:45:26|3405.32
18:45:27|3405.49
18:45:28|3405.5
18:45:29|3405.49
18:45:31|3405.49
18:45:31|3405.5
18:45:33|3405.5
18:45:34|3404.96
18:45:35|3404.96
18:45:36|3404.96
18:45:37|3404.95
18:45:38|3404.95
18:45:39|3404.57
18:45:40|3404.57
18:45:41|3404.56
18:45:42|3404.56
18:45:43|3404.56
18:45:44|3402.72
18:45:45|3401.26
18:45:46|3402.11
18:45:47|3402.1
18:45:49|3402.11
18:45:49|3401.87
18:45:51|3401.87
18:45:51|3401.83
18:45:52|3401.83
18:45:54|3401.83
18:45:55|3401.83
18:45:55|3401.84
18:45:56|3401.84
18:45:57|3401.84
18:45:58|3401.84
18:45:59|3402.49
18:46:01|3402.69
18:46:01|3402.69
18:46:02|3403.2
18:46:04|3403.37
18:46:04|3403.37
18:46:06|3403.37
18:46:07|3403.37
18:46:08|3403.37
18:46:09|3403.37
18:46:10|3403.63
18:46:11|3403.64
18:46:12|3403.64
18:46:13|3403.64
18:46:14|3403.64
18:46:15|3403.65
18:46:16|3403.65
18:46:17|3403.65
18:46:18|3403.65
18:46:19|3403.01
18:46:20|3403.01
18:46:21|3403.01
18:46:22|3403.
18:46:23|3403.
18:46:24|3403.48
18:46:25|3403.48
18:46:26|3403.49
18:46:27|3404.27
18:46:28|3404.26
18:46:29|3404.59
18:46:30|3404.59
18:46:31|3404.29
18:46:32|3403.36
18:46:33|3403.44
18:46:34|3403.98
18:46:35|3403.98
18:46:36|3404.19
18:46:37|3404.19
18:46:38|3404.19
18:46:39|3404.18
18:46:40|3404.19
18:46:41|3404.19
18:46:43|3404.83
18:46:43|3405.1
18:46:44|3405.1
18:46:45|3405.1
18:46:46|3405.24
18:46:47|3405.47
18:46:49|3405.45
18:46:50|3405.46
18:46:51|3405.45
18:46:52|3405.45
18:46:53|3405.45
18:46:54|3405.45
18:46:55|3405.16
18:46:56|3404.82
18:46:57|3404.82
18:46:58|3404.82
18:47:00|3404.83
18:47:00|3404.83
18:47:02|3404.83
18:47:02|3404.83
18:47:03|3404.82
18:47:04|3404.82
18:47:05|3404.82
18:47:06|3404.82
18:47:07|3404.83
18:47:09|3404.83
18:47:09|3404.83
18:47:10|3404.83
18:47:11|3404.83
18:47:13|3404.83
18:47:13|3404.82
18:47:14|3404.83
18:47:15|3404.82
18:47:16|3404.83
18:47:17|3404.82
18:47:19|3404.83
18:47:19|3404.83
18:47:20|3404.83
18:47:21|3405.09
18:47:22|3405.09
18:47:23|3405.13
18:47:24|3405.25
18:47:25|3405.28
18:47:26|3405.28
18:47:27|3405.28
18:47:28|3405.28
18:47:29|3405.91
18:47:30|3406.
18:47:31|3406.
18:47:33|3405.99
18:47:33|3405.96
18:47:35|3405.95
18:47:35|3405.96
18:47:37|3405.95
18:47:38|3405.39
18:47:39|3405.39
18:47:40|3405.38
18:47:41|3404.62
18:47:42|3404.5
18:47:43|3404.78
18:47:44|3404.78
18:47:45|3404.78
18:47:46|3404.78
18:47:47|3404.62
18:47:48|3404.61
18:47:49|3404.61
18:47:50|3404.61
18:47:51|3404.6
18:47:53|3404.61
18:47:53|3404.61
18:47:54|3404.6
18:47:56|3404.6
18:47:57|3404.61
18:47:58|3404.6
18:47:59|3404.6
18:48:00|3404.6
18:48:01|3404.6
18:48:02|3404.61
18:48:03|3404.6
18:48:04|3405.38
18:48:05|3405.39
18:48:06|3405.38
18:48:07|3405.38
18:48:08|3405.38
18:48:09|3405.38
18:48:10|3405.38
18:48:11|3405.39
18:48:12|3405.39
18:48:13|3405.38
18:48:15|3405.38
18:48:16|3405.67
18:48:17|3405.85
18:48:17|3405.85
18:48:18|3405.86
18:48:19|3405.86
18:48:20|3405.86
18:48:21|3405.86
18:48:22|3405.85
18:48:23|3405.85
18:48:24|3405.86
18:48:25|3405.86
18:48:26|3405.86
18:48:27|3405.86
18:48:28|3405.85
18:48:29|3405.86
18:48:30|3405.86
18:48:31|3405.86
18:48:32|3405.86
18:48:33|3405.85
18:48:34|3405.86
18:48:35|3405.85
18:48:37|3405.96
18:48:37|3406.49
18:48:38|3406.49
18:48:40|3406.49
18:48:41|3406.5
18:48:42|3406.99
18:48:42|3407.
18:48:44|3406.99
18:48:44|3406.99
18:48:45|3406.99
18:48:46|3407.
18:48:47|3407.
18:48:48|3407.
18:48:50|3407.
18:48:52|3407.
18:48:52|3407.
18:48:54|3407.
18:48:55|3407.
18:48:55|3406.99
18:48:57|3406.99
18:48:58|3406.99
18:48:59|3406.99
18:49:00|3406.99
18:49:01|3407.
18:49:02|3406.99
18:49:03|3406.99
18:49:04|3406.99
18:49:04|3406.99
18:49:06|3407.
18:49:07|3406.99
18:49:07|3407.
18:49:09|3406.99
18:49:10|3406.99
18:49:11|3406.75
18:49:12|3406.76
18:49:13|3406.75
18:49:14|3406.75
18:49:15|3406.75
18:49:16|3406.75
18:49:17|3406.75
18:49:18|3406.58
18:49:19|3406.84
18:49:20|3406.86
18:49:21|3406.93
18:49:22|3407.47
18:49:23|3407.49
18:49:24|3407.49
18:49:25|3407.49
18:49:26|3407.5
18:49:27|3407.5
18:49:28|3407.49
18:49:29|3407.49
18:49:30|3407.5
18:49:31|3407.5
18:49:32|3407.58
18:49:33|3407.58
18:49:34|3407.58
18:49:35|3408.22
18:49:36|3408.22
18:49:37|3408.22
18:49:38|3408.22
18:49:39|3408.21
18:49:40|3408.21
18:49:41|3408.22
18:49:42|3408.21
18:49:43|3408.22
18:49:44|3408.22
18:49:45|3408.21
18:49:46|3408.37
18:49:47|3408.38
18:49:48|3408.39
18:49:49|3408.39
18:49:51|3408.39
18:49:52|3408.49
18:49:53|3408.49
18:49:54|3408.49
18:49:55|3408.5
18:49:56|3408.49
18:49:57|3408.49
18:49:59|3408.97
18:49:59|3409.
18:50:00|3408.99
18:50:01|3408.86
18:50:02|3408.86
18:50:03|3408.68
18:50:05|3408.68
18:50:06|3408.68
18:50:06|3408.67
18:50:07|3408.68
18:50:08|3408.68
18:50:10|3408.93
18:50:10|3408.93
18:50:11|3408.92
18:50:12|3408.97
18:50:13|3409.
18:50:14|3409.
18:50:16|3409.
18:50:17|3409.48
18:50:18|3409.48
18:50:19|3409.5
18:50:20|3409.49
18:50:21|3409.78
18:50:22|3410.
18:50:23|3409.99
18:50:24|3409.99
18:50:25|3410.
18:50:26|3410.5
18:50:27|3410.49
18:50:28|3410.29
18:50:29|3410.56
18:50:30|3410.79
18:50:31|3410.69
18:50:32|3410.45
18:50:33|3410.29
18:50:34|3410.27
18:50:35|3410.26
18:50:36|3410.26
18:50:37|3410.27
18:50:38|3410.27
18:50:39|3410.26
18:50:40|3410.28
18:50:41|3410.28
18:50:42|3410.28
18:50:43|3410.29
18:50:44|3410.43
18:50:45|3410.43
18:50:46|3410.43
18:50:47|3410.54
18:50:48|3410.54
18:50:49|3410.69
18:50:50|3411.37
18:50:51|3411.98
18:50:53|3411.98
18:50:54|3411.98
18:50:55|3411.98
18:50:56|3411.48
18:50:57|3411.47
18:50:58|3411.47
18:50:59|3411.47
18:51:00|3411.48
18:51:01|3411.37
18:51:02|3411.15
18:51:03|3411.16
18:51:04|3410.71
18:51:05|3410.7
18:51:06|3410.7
18:51:07|3410.7
18:51:08|3410.71
18:51:09|3410.71
18:51:10|3410.7
18:51:11|3411.25
18:51:12|3411.24
18:51:13|3411.24
18:51:14|3411.24
18:51:15|3411.25
18:51:16|3411.57
18:51:17|3411.57
18:51:18|3411.56
18:51:19|3411.56
18:51:20|3411.56
18:51:22|3411.56
18:51:22|3411.56
18:51:23|3411.56
18:51:24|3411.57
18:51:25|3411.57
18:51:27|3411.7
18:51:28|3411.97
18:51:28|3411.98
18:51:30|3411.97
18:51:31|3411.97
18:51:31|3411.98
18:51:32|3411.98
18:51:33|3411.98
18:51:35|3411.98
18:51:35|3412.
18:51:36|3413.29
18:51:37|3413.3
18:51:38|3413.3
18:51:39|3413.29
18:51:40|3413.29
18:51:41|3413.29
18:51:42|3413.29
18:51:43|3413.3
18:51:44|3413.29
18:51:45|3413.29
18:51:46|3413.29
18:51:47|3412.63
18:51:48|3413.38
18:51:49|3413.39
18:51:50|3413.38
18:51:51|3413.38
18:51:53|3413.1
18:51:54|3412.67
18:51:56|3412.18
18:51:57|3412.18
18:51:58|3412.19
18:51:59|3412.19
18:52:00|3412.18
18:52:01|3412.19
18:52:02|3412.19
18:52:03|3412.19
18:52:04|3412.18
18:52:05|3412.19
18:52:06|3412.19
18:52:07|3412.03
18:52:08|3412.01
18:52:09|3411.64
18:52:10|3411.22
18:52:11|3410.78
18:52:12|3410.71
18:52:13|3410.69
18:52:15|3410.7
18:52:15|3410.69
18:52:16|3410.7
18:52:18|3410.77
18:52:18|3410.78
18:52:20|3410.78
18:52:20|3410.78
18:52:21|3410.77
18:52:23|3410.54
18:52:24|3410.53
18:52:24|3410.14
18:52:25|3410.12
18:52:26|3410.11
18:52:27|3410.11
18:52:29|3410.11
18:52:29|3410.12
18:52:30|3410.01
18:52:31|3410.
18:52:32|3410.
18:52:34|3410.
18:52:34|3410.
18:52:35|3410.
18:52:36|3410.37
18:52:37|3410.38
18:52:38|3410.38
18:52:39|3410.38
18:52:40|3410.38
18:52:42|3410.38
18:52:42|3410.37
18:52:43|3410.38
18:52:44|3410.38
18:52:45|3410.37
18:52:46|3410.37
18:52:47|3410.38
18:52:49|3410.38
18:52:49|3410.37
18:52:50|3410.38
18:52:51|3410.38
18:52:52|3410.38
18:52:54|3410.37
18:52:55|3410.38
18:52:56|3410.38
18:52:57|3410.38
18:52:58|3410.13
18:52:59|3408.03
18:53:00|3408.01
18:53:01|3407.66
18:53:02|3406.8
18:53:03|3406.67
18:53:04|3406.6
18:53:05|3406.51
18:53:06|3406.51
18:53:07|3406.68
18:53:08|3406.68
18:53:10|3406.67
18:53:11|3406.81
18:53:12|3406.85
18:53:12|3406.89
18:53:13|3407.67
18:53:15|3407.82
18:53:15|3407.82
18:53:16|3407.83
18:53:17|3407.82
18:53:18|3408.
18:53:19|3408.
18:53:20|3408.11
18:53:21|3408.12
18:53:23|3408.12
18:53:23|3408.12
18:53:24|3408.11
18:53:26|3408.11
18:53:26|3408.11
18:53:28|3408.12
18:53:29|3408.11
18:53:30|3408.11
18:53:31|3408.11
18:53:32|3408.11
18:53:33|3408.11
18:53:35|3407.27
18:53:35|3407.27
18:53:37|3407.14
18:53:38|3407.14
18:53:38|3407.13
18:53:40|3407.13
18:53:40|3407.13
18:53:41|3407.13
18:53:43|3408.5
18:53:44|3408.06
18:53:45|3408.06
18:53:46|3408.06
18:53:47|3408.07
18:53:48|3408.07
18:53:49|3408.07
18:53:50|3408.06
18:53:51|3408.07
18:53:52|3408.07
18:53:53|3408.07
18:53:54|3408.07
18:53:55|3408.07
18:53:57|3408.06
18:53:58|3408.06
18:53:59|3408.07
18:54:00|3408.07
18:54:01|3408.06
18:54:01|3408.06
18:54:03|3408.07
18:54:04|3408.07
18:54:05|3408.07
18:54:06|3408.07
18:54:07|3408.06
18:54:09|3408.07
18:54:10|3408.07
18:54:10|3408.07
18:54:11|3408.07
18:54:12|3408.07
18:54:14|3408.06
18:54:14|3408.07
18:54:15|3408.07
18:54:16|3408.95
18:54:17|3408.97
18:54:19|3408.48
18:54:19|3408.2
18:54:21|3408.21
18:54:22|3408.21
18:54:23|3408.21
18:54:23|3408.21
18:54:25|3408.52
18:54:25|3408.51
18:54:26|3408.51
18:54:27|3408.52
18:54:28|3408.52
18:54:29|3408.52
18:54:30|3408.51
18:54:31|3407.88
18:54:32|3407.88
18:54:33|3407.88
18:54:34|3407.88
18:54:35|3407.88
18:54:36|3407.88
18:54:37|3408.4
18:54:38|3408.49
18:54:39|3408.49
18:54:40|3408.39
18:54:41|3408.22
18:54:42|3408.22
18:54:44|3408.22
18:54:44|3408.22
18:54:45|3408.23
18:54:46|3408.23
18:54:47|3408.16
18:54:48|3407.88
18:54:50|3407.88
18:54:50|3407.87
18:54:52|3407.88
18:54:52|3407.88
18:54:53|3407.87
18:54:54|3407.87
18:54:56|3407.88
18:54:57|3407.87
18:54:58|3407.7
18:54:59|3407.71
18:55:00|3407.71
18:55:01|3407.71
18:55:02|3407.71
18:55:03|3407.98
18:55:04|3407.71
18:55:05|3407.71
18:55:06|3407.71
18:55:07|3407.71
18:55:08|3407.68
18:55:09|3407.68
18:55:10|3407.68
18:55:11|3407.68
18:55:12|3407.69
18:55:13|3407.69
18:55:14|3407.52
18:55:15|3407.52
18:55:16|3407.52
18:55:17|3407.51
18:55:18|3407.52
18:55:19|3407.52
18:55:20|3407.52
18:55:21|3407.52
18:55:22|3407.96
18:55:24|3407.97
18:55:24|3407.99
18:55:25|3407.99
18:55:27|3408.
18:55:27|3408.
18:55:28|3408.
18:55:29|3408.
18:55:30|3407.99
18:55:32|3407.99
18:55:33|3407.7
18:55:34|3406.46
18:55:35|3406.46
18:55:36|3406.45
18:55:37|3406.45
18:55:38|3406.46
18:55:39|3406.46
18:55:40|3406.45
18:55:41|3406.46
18:55:42|3406.46
18:55:43|3406.46
18:55:44|3406.45
18:55:45|3406.45
18:55:46|3406.45
18:55:47|3406.81
18:55:48|3406.81
18:55:49|3406.84
18:55:50|3406.83
18:55:51|3406.83
18:55:52|3406.84
18:55:53|3406.84
18:55:54|3406.84
18:55:55|3406.84
18:55:57|3406.84
18:55:58|3406.84
18:55:59|3406.84
18:56:00|3406.84
18:56:01|3406.83
18:56:02|3406.84
18:56:02|3406.83
18:56:04|3406.83
18:56:05|3406.84
18:56:06|3406.83
18:56:07|3406.83
18:56:08|3406.84
18:56:09|3406.67
18:56:10|3406.67
18:56:11|3406.67
18:56:13|3406.66
18:56:14|3406.66
18:56:14|3406.66
18:56:15|3406.83
18:56:16|3406.82
18:56:17|3406.72
18:56:19|3406.67
18:56:20|3406.66
18:56:21|3406.66
18:56:22|3406.66
18:56:23|3406.66
18:56:24|3406.67
18:56:25|3406.67
18:56:26|3406.67
18:56:27|3406.67
18:56:28|3406.67
18:56:29|3406.66
18:56:30|3406.66
18:56:31|3406.67
18:56:32|3406.67
18:56:33|3407.
18:56:34|3407.
18:56:35|3406.99
18:56:36|3406.99
18:56:37|3407.44
18:56:38|3407.44
18:56:39|3407.47
18:56:40|3407.47
18:56:41|3407.46
18:56:42|3407.47
18:56:43|3407.47
18:56:44|3407.46
18:56:45|3407.47
18:56:46|3407.47
18:56:47|3407.47
18:56:48|3407.47
18:56:49|3407.47
18:56:50|3407.46
18:56:51|3407.46
18:56:52|3407.47
18:56:53|3407.47
18:56:54|3407.47
18:56:55|3407.47
18:56:56|3407.46
18:56:57|3407.47
18:56:59|3407.47
18:57:00|3407.32
18:57:01|3407.15
18:57:02|3406.87
18:57:04|3406.86
18:57:05|3406.71
18:57:06|3406.71
18:57:07|3406.7
18:57:09|3406.71
18:57:09|3406.7
18:57:10|3406.7
18:57:11|3406.7
18:57:12|3407.14
18:57:13|3407.14
18:57:15|3407.15
18:57:16|3407.15
18:57:16|3407.14
18:57:18|3407.15
18:57:18|3407.15
18:57:19|3407.15
18:57:20|3407.15
18:57:22|3407.15
18:57:22|3407.15
18:57:24|3406.99
18:57:25|3406.98
18:57:25|3406.97
18:57:26|3406.97
18:57:27|3406.97
18:57:29|3406.98
18:57:30|3406.98
18:57:31|3406.99
18:57:32|3406.99
18:57:33|3406.99
18:57:34|3406.98
18:57:35|3406.98
18:57:35|3406.98
18:57:36|3406.98
18:57:37|3406.99
18:57:38|3406.99
18:57:40|3406.99
18:57:41|3407.14
18:57:42|3407.15
18:57:43|3407.14
18:57:44|3407.15
18:57:45|3407.27
18:57:46|3407.28
18:57:47|3407.29
18:57:48|3407.29
18:57:49|3407.29
18:57:50|3407.28
18:57:51|3407.28
18:57:52|3407.28
18:57:53|3407.28
18:57:54|3407.29
18:57:55|3407.29
18:57:56|3407.28
18:57:58|3407.28
18:57:58|3407.28
18:58:00|3407.28
18:58:01|3407.29
18:58:01|3407.29
18:58:03|3407.28
18:58:04|3407.29
18:58:06|3406.72
18:58:06|3406.72
18:58:07|3406.72
18:58:09|3406.7
18:58:09|3406.7
18:58:11|3406.69
18:58:12|3406.7
18:58:13|3406.07
18:58:14|3406.07
18:58:15|3406.07
18:58:17|3406.07
18:58:17|3406.06
18:58:18|3406.07
18:58:19|3405.93
18:58:20|3405.92
18:58:21|3405.93
18:58:23|3405.7
18:58:24|3405.6
18:58:24|3405.6
18:58:25|3405.59
18:58:26|3405.57
18:58:28|3405.57
18:58:29|3405.57
18:58:29|3405.57
18:58:31|3405.57
18:58:32|3405.57
18:58:33|3405.52
18:58:34|3405.51
18:58:35|3405.51
18:58:36|3405.51
18:58:37|3405.51
18:58:37|3405.5
18:58:39|3405.4
18:58:40|3405.1
18:58:41|3405.1
18:58:42|3405.01
18:58:42|3405.01
18:58:43|3404.77
18:58:45|3404.78
18:58:45|3404.78
18:58:47|3404.78
18:58:47|3404.78
18:58:48|3405.07
18:58:50|3405.09
18:58:51|3405.09
18:58:51|3405.1
18:58:52|3405.1
18:58:54|3405.1
18:58:55|3405.1
18:58:56|3405.1
18:58:56|3405.1
18:58:57|3405.09
18:58:59|3405.09
18:59:01|3405.1
18:59:01|3405.09
18:59:02|3405.09
18:59:04|3405.1
18:59:05|3405.09
18:59:06|3405.1
18:59:07|3405.09
18:59:08|3405.1
18:59:09|3405.1
18:59:10|3405.1
18:59:11|3405.09
18:59:12|3405.09
18:59:13|3405.09
18:59:14|3405.1
18:59:15|3405.09
18:59:16|3405.1
18:59:17|3405.09
18:59:18|3405.09
18:59:19|3405.09
18:59:20|3405.09
18:59:21|3405.09
18:59:22|3405.09
18:59:23|3405.09
18:59:24|3405.09
18:59:25|3405.09
18:59:26|3405.09
18:59:27|3405.09
18:59:28|3405.09
18:59:29|3405.1
18:59:30|3405.1
18:59:31|3405.1
18:59:32|3405.1
18:59:34|3405.09
18:59:34|3405.09
18:59:35|3405.09
18:59:36|3405.1
18:59:37|3405.1
18:59:38|3405.1
18:59:39|3405.1
18:59:40|3405.1
18:59:41|3405.1
18:59:42|3405.51
18:59:43|3405.69
18:59:44|3405.69
18:59:45|3405.69
18:59:46|3405.7
18:59:47|3405.7
18:59:48|3405.69
18:59:49|3405.67
18:59:50|3405.32
18:59:51|3405.32
18:59:52|3405.31
18:59:53|3405.32
18:59:54|3405.32
18:59:55|3405.32
18:59:56|3405.31
18:59:57|3405.32
18:59:58|3405.32
18:59:59|3405.32
19:00:01|3405.31
19:00:03|3405.32
19:00:04|3405.32
19:00:05|3405.97
19:00:06|3407.29
19:00:07|3408.
19:00:09|3407.69
19:00:09|3406.5
19:00:10|3406.86
19:00:11|3406.68
19:00:13|3406.39
19:00:13|3406.39
19:00:14|3406.4
19:00:15|3406.4
19:00:17|3406.4
19:00:17|3406.39
19:00:18|3406.4
19:00:19|3406.4
19:00:21|3406.24
19:00:21|3406.01
19:00:22|3405.51
19:00:23|3405.51
19:00:25|3405.73
19:00:25|3405.74
19:00:26|3405.73
19:00:27|3405.73
19:00:29|3405.34
19:00:29|3405.34
19:00:30|3405.33
19:00:32|3405.27
19:00:32|3405.17
19:00:34|3405.16
19:00:35|3405.16
19:00:36|3405.1
19:00:37|3405.01
19:00:37|3404.78
19:00:39|3404.61
19:00:39|3404.6
19:00:41|3405.01
19:00:42|3405.
19:00:43|3405.27
19:00:44|3405.31
19:00:45|3405.33
19:00:45|3405.33
19:00:47|3405.33
19:00:48|3405.32
19:00:48|3405.33
19:00:50|3405.33
19:00:51|3405.33
19:00:51|3405.32
19:00:53|3405.33
19:00:54|3405.33
19:00:55|3405.33
19:00:56|3405.33
19:00:57|3405.33
19:00:58|3405.32
19:00:59|3405.33
19:01:00|3405.5
19:01:01|3405.97
19:01:03|3405.99
19:01:04|3406.45
19:01:06|3406.73
19:01:07|3407.32
19:01:07|3407.47
19:01:09|3407.47
19:01:10|3407.49
19:01:10|3407.5
19:01:12|3407.49
19:01:13|3407.5
19:01:13|3407.49
19:01:14|3407.5
19:01:16|3407.49
19:01:17|3407.49
19:01:18|3407.5
19:01:19|3407.65
19:01:20|3407.56
19:01:20|3407.56
19:01:22|3407.56
19:01:22|3407.53
19:01:23|3407.22
19:01:25|3407.21
19:01:25|3407.21
19:01:27|3407.01
19:01:27|3407.01
19:01:28|3407.43
19:01:30|3407.42
19:01:30|3407.42
19:01:32|3407.99
19:01:33|3408.
19:01:34|3408.
19:01:35|3408.35
19:01:36|3408.99
19:01:37|3408.99
19:01:38|3409.
19:01:39|3409.12
19:01:40|3409.14
19:01:41|3409.15
19:01:42|3409.15
19:01:43|3409.15
19:01:44|3409.15
19:01:45|3409.15
19:01:46|3409.15
19:01:47|3409.14
19:01:48|3409.14
19:01:49|3409.15
19:01:50|3409.15
19:01:51|3409.15
19:01:52|3409.15
19:01:53|3409.14
19:01:54|3409.15
19:01:55|3409.15
19:01:56|3409.35
19:01:57|3409.34
19:01:58|3409.48
19:01:59|3409.48
19:02:00|3409.5
19:02:01|3410.5
19:02:03|3411.4
19:02:04|3411.46
19:02:05|3411.46
19:02:06|3411.47
19:02:07|3411.01
19:02:08|3410.86
19:02:09|3410.85
19:02:10|3410.85
19:02:11|3410.84
19:02:12|3410.84
19:02:13|3410.84
19:02:14|3410.85
19:02:15|3410.84
19:02:17|3411.22
19:02:18|3411.31
19:02:18|3411.78
19:02:19|3411.78
19:02:20|3411.78
19:02:21|3411.78
19:02:23|3411.27
19:02:23|3411.27
19:02:25|3411.28
19:02:26|3411.03
19:02:27|3411.03
19:02:28|3411.03
19:02:29|3411.03
19:02:30|3411.02
19:02:31|3411.03
19:02:32|3410.51
19:02:33|3410.51
19:02:34|3410.51
19:02:35|3410.41
19:02:36|3410.07
19:02:37|3410.07
19:02:38|3410.07
19:02:39|3410.08
19:02:40|3410.07
19:02:41|3410.08
19:02:42|3410.08
19:02:43|3410.08
19:02:44|3410.08
19:02:45|3410.07
19:02:46|3410.07
19:02:47|3410.07
19:02:48|3410.07
19:02:50|3410.07
19:02:50|3410.01
19:02:51|3409.82
19:02:52|3409.82
19:02:53|3409.69
19:02:54|3409.52
19:02:56|3409.96
19:02:56|3409.95
19:02:58|3409.95
19:02:58|3409.96
19:02:59|3409.95
19:03:00|3409.96
19:03:01|3409.96
19:03:02|3409.95
19:03:03|3409.81
19:03:05|3409.62
19:03:05|3409.06
19:03:06|3409.03
19:03:08|3409.01
19:03:09|3408.5
19:03:09|3408.51
19:03:10|3408.51
19:03:12|3408.51
19:03:12|3408.5
19:03:13|3408.51
19:03:15|3408.12
19:03:15|3407.77
19:03:17|3407.55
19:03:17|3407.5
19:03:18|3407.01
19:03:19|3407.01
19:03:20|3407.01
19:03:21|3407.01
19:03:23|3407.
19:03:23|3407.01
19:03:24|3407.01
19:03:26|3406.35
19:03:27|3406.35
19:03:28|3406.35
19:03:29|3406.35
19:03:30|3406.35
19:03:31|3406.35
19:03:32|3406.35
19:03:33|3406.34
19:03:34|3406.34
19:03:35|3406.34
19:03:36|3406.34
19:03:37|3406.34
19:03:38|3406.35
19:03:39|3406.35
19:03:40|3406.35
19:03:41|3406.35
19:03:42|3406.35
19:03:43|3406.01
19:03:44|3406.01
19:03:45|3406.01
19:03:46|3406.01
19:03:47|3406.01
19:03:48|3406.01
19:03:49|3406.01
19:03:50|3406.01
19:03:51|3406.01
19:03:52|3406.01
19:03:53|3406.
19:03:54|3405.83
19:03:55|3405.83
19:03:56|3405.84
19:03:57|3405.84
19:03:58|3405.84
19:03:59|3405.84
19:04:00|3405.87
19:04:01|3405.86
19:04:02|3406.01
19:04:03|3406.01
19:04:04|3406.01
19:04:05|3406.33
19:04:06|3406.5
19:04:07|3406.5
19:04:08|3406.49
19:04:10|3406.49
19:04:11|3406.5
19:04:11|3407.08
19:04:13|3407.49
19:04:14|3407.49
19:04:15|3408.49
19:04:16|3408.49
19:04:17|3408.5
19:04:19|3408.5
19:04:20|3408.49
19:04:22|3408.5
19:04:23|3408.49
19:04:24|3408.49
19:04:24|3408.19
19:04:25|3407.94
19:04:26|3407.95
19:04:28|3407.62
19:04:29|3407.61
19:04:30|3407.6
19:04:31|3407.61
19:04:32|3407.76
19:04:33|3408.39
19:04:34|3408.39
19:04:35|3408.06
19:04:36|3408.06
19:04:37|3408.06
19:04:38|3407.89
19:04:39|3407.89
19:04:40|3407.89
19:04:41|3407.89
19:04:42|3407.89
19:04:43|3407.89
19:04:44|3407.88
19:04:45|3407.89
19:04:46|3407.89
19:04:47|3407.88
19:04:48|3407.88
19:04:49|3407.89
19:04:50|3407.89
19:04:51|3407.89
19:04:52|3408.31
19:04:53|3408.99
19:04:54|3408.99
19:04:55|3409.
19:04:56|3409.
19:04:57|3408.99
19:04:58|3409.
19:04:59|3409.
19:05:00|3409.
19:05:01|3408.99
19:05:02|3409.
19:05:03|3409.81
19:05:04|3409.81
19:05:05|3409.26
19:05:07|3409.01
19:05:08|3409.57
19:05:09|3409.64
19:05:10|3409.65
19:05:11|3409.33
19:05:12|3409.33
19:05:13|3409.32
19:05:14|3409.32
19:05:15|3409.33
19:05:16|3409.33
19:05:17|3409.33
19:05:18|3409.33
19:05:19|3409.32
19:05:20|3409.32
19:05:21|3409.32
19:05:22|3409.32
19:05:23|3409.32
19:05:24|3410.27
19:05:25|3410.26
19:05:26|3410.27
19:05:27|3410.26
19:05:28|3410.49
19:05:29|3410.49
19:05:30|3410.5
19:05:31|3410.77
19:05:32|3410.77
19:05:33|3410.77
19:05:35|3410.78
19:05:35|3410.77
19:05:36|3410.41
19:05:37|3410.41
19:05:39|3410.14
19:05:39|3410.01
19:05:40|3410.01
19:05:41|3410.01
19:05:42|3410.01
19:05:43|3410.01
19:05:45|3410.01
19:05:45|3410.01
19:05:46|3410.01
19:05:47|3410.37
19:05:48|3410.99
19:05:49|3411.04
19:05:50|3411.04
19:05:51|3411.04
19:05:52|3411.01
19:05:53|3410.74
19:05:54|3410.74
19:05:56|3410.86
19:05:57|3410.74
19:05:57|3410.53
19:05:59|3410.5
19:06:00|3410.5
19:06:00|3410.5
19:06:02|3410.51
19:06:02|3410.51
19:06:03|3410.51
19:06:04|3410.2
19:06:06|3410.2
19:06:08|3410.12
19:06:08|3410.12
19:06:10|3410.
19:06:10|3410.01
19:06:11|3410.01
19:06:12|3410.
19:06:13|3410.
19:06:15|3410.
19:06:15|3409.78
19:06:17|3409.15
19:06:18|3409.13
19:06:19|3409.13
19:06:20|3409.12
19:06:20|3409.13
19:06:22|3409.13
19:06:23|3409.03
19:06:24|3409.
19:06:25|3409.
19:06:26|3408.51
19:06:27|3408.51
19:06:28|3408.51
19:06:29|3408.51
19:06:30|3408.01
19:06:31|3408.
19:06:32|3407.25
19:06:33|3407.49
19:06:34|3407.49
19:06:35|3407.49
19:06:36|3407.49
19:06:37|3407.49
19:06:38|3407.49
19:06:39|3407.49
19:06:40|3407.49
19:06:41|3407.49
19:06:42|3407.2
19:06:43|3407.24
19:06:44|3407.48
19:06:45|3407.48
19:06:46|3407.74
19:06:48|3407.75
19:06:48|3407.75
19:06:49|3407.76
19:06:50|3407.75
19:06:51|3408.33
19:06:52|3408.33
19:06:53|3408.33
19:06:54|3408.33
19:06:55|3408.34
19:06:56|3408.2
19:06:57|3408.2
19:06:58|3408.2
19:06:59|3408.08
19:07:00|3407.76
19:07:01|3407.75
19:07:02|3407.76
19:07:03|3407.5
19:07:04|3407.49
19:07:06|3407.65
19:07:06|3407.65
19:07:07|3407.68
19:07:09|3407.68
19:07:10|3407.68
19:07:12|3407.67
19:07:12|3407.51
19:07:13|3407.14
19:07:14|3407.01
19:07:15|3407.
19:07:17|3407.
19:07:18|3407.
19:07:18|3406.99
19:07:20|3406.52
19:07:21|3406.51
19:07:22|3406.28
19:07:22|3406.29
19:07:23|3406.28
19:07:24|3406.29
19:07:25|3406.29
19:07:27|3406.
19:07:28|3406.01
19:07:28|3406.
19:07:30|3406.
19:07:30|3406.01
19:07:31|3406.01
19:07:32|3406.01
19:07:34|3406.01
19:07:35|3406.01
19:07:35|3406.01
19:07:36|3405.59
19:07:38|3405.56
19:07:39|3405.56
19:07:40|3405.56
19:07:40|3405.56
19:07:41|3405.56
19:07:43|3405.56
19:07:44|3405.55
19:07:45|3405.56
19:07:46|3405.55
19:07:47|3405.55
19:07:48|3405.55
19:07:49|3405.55
19:07:50|3405.56
19:07:51|3405.55
19:07:52|3405.55
19:07:53|3405.55
19:07:54|3405.55
19:07:55|3405.56
19:07:56|3405.55
19:07:57|3405.55
19:07:58|3405.55
19:07:59|3405.55
19:08:00|3405.54
19:08:02|3406.2
19:08:03|3406.49
19:08:04|3406.47
19:08:05|3406.3
19:08:06|3406.3
19:08:07|3406.3
19:08:09|3406.21
19:08:09|3405.8
19:08:10|3405.63
19:08:12|3405.58
19:08:13|3405.58
19:08:15|3405.58
19:08:16|3405.57
19:08:17|3405.57
19:08:17|3405.58
19:08:19|3405.4
19:08:19|3405.39
19:08:21|3405.23
19:08:22|3405.23
19:08:23|3405.23
19:08:24|3405.23
19:08:25|3405.22
19:08:26|3405.23
19:08:27|3405.23
19:08:28|3405.07
19:08:29|3405.07
19:08:30|3405.04
19:08:31|3405.22
19:08:32|3406.3
19:08:33|3406.3
19:08:34|3406.3
19:08:35|3406.31
19:08:36|3406.63
19:08:37|3406.65
19:08:38|3406.66
19:08:39|3406.66
19:08:40|3406.66
19:08:41|3406.66
19:08:42|3406.66
19:08:43|3406.83
19:08:44|3406.83
19:08:45|3406.83
19:08:46|3406.83
19:08:47|3406.83
19:08:48|3406.84
19:08:49|3406.66
19:08:51|3406.65
19:08:51|3406.65
19:08:52|3406.65
19:08:54|3406.66
19:08:54|3406.65
19:08:55|3406.65
19:08:56|3406.65
19:08:57|3406.65
19:08:58|3406.69
19:09:00|3406.69
19:09:00|3406.82
19:09:01|3406.83
19:09:02|3406.65
19:09:03|3406.66
19:09:04|3406.12
19:09:05|3406.09
19:09:07|3406.09
19:09:07|3406.
19:09:08|3406.
19:09:09|3405.67
19:09:10|3405.67
19:09:12|3405.83
19:09:12|3405.83
19:09:14|3405.82
19:09:15|3405.83
19:09:17|3406.38
19:09:18|3406.38
19:09:18|3406.38
19:09:19|3406.38
19:09:20|3406.38
19:09:21|3406.38
19:09:22|3406.12
19:09:23|3405.94
19:09:24|3405.94
19:09:25|3405.94
19:09:27|3405.94
19:09:27|3405.94
19:09:28|3405.76
19:09:29|3405.7
19:09:30|3405.7
19:09:31|3405.7
19:09:32|3405.75
19:09:34|3405.91
19:09:34|3405.91
19:09:35|3405.91
19:09:37|3405.91
19:09:37|3405.92
19:09:38|3405.92
19:09:39|3405.92
19:09:40|3405.91
19:09:41|3405.91
19:09:42|3405.91
19:09:44|3405.91
19:09:44|3405.92
19:09:45|3405.91
19:09:47|3405.91
19:09:47|3405.91
19:09:48|3405.91
19:09:50|3405.91
19:09:50|3405.92
19:09:52|3406.
19:09:52|3406.
19:09:53|3405.99
19:09:54|3405.99
19:09:56|3405.99
19:09:56|3405.99
19:09:57|3405.99
19:09:58|3405.99
19:09:59|3405.99
19:10:00|3406.
19:10:01|3406.
19:10:02|3406.
19:10:03|3405.92
19:10:04|3405.91
19:10:06|3405.91
19:10:06|3405.91
19:10:07|3405.92
19:10:08|3405.7
19:10:09|3405.88
19:10:11|3405.88
19:10:12|3405.91
19:10:13|3405.99
19:10:15|3406.48
19:10:15|3406.49
19:10:17|3406.8
19:10:17|3406.98
19:10:18|3406.98
19:10:20|3406.98
19:10:21|3406.98
19:10:22|3406.98
19:10:23|3406.99
19:10:24|3406.99
19:10:25|3406.99
19:10:26|3406.98
19:10:27|3406.99
19:10:28|3406.98
19:10:29|3406.98
19:10:30|3406.98
19:10:31|3406.99
19:10:32|3407.25
19:10:33|3407.74
19:10:34|3407.75
19:10:35|3407.75
19:10:36|3407.75
19:10:37|3407.75
19:10:38|3407.74
19:10:39|3407.62
19:10:40|3407.59
19:10:41|3407.59
19:10:42|3407.57
19:10:43|3407.57
19:10:44|3407.56
19:10:45|3407.56
19:10:46|3407.57
19:10:47|3407.57
19:10:48|3407.57
19:10:49|3407.57
19:10:50|3407.57
19:10:51|3407.44
19:10:52|3407.13
19:10:53|3407.12
19:10:54|3407.13
19:10:55|3407.13
19:10:56|3406.81
19:10:57|3406.81
19:10:58|3406.8
19:10:59|3406.81
19:11:00|3406.81
19:11:01|3406.81
19:11:02|3406.5
19:11:03|3406.51
19:11:04|3406.25
19:11:05|3406.09
19:11:06|3406.06
19:11:07|3405.86
19:11:08|3405.85
19:11:09|3405.86
19:11:10|3405.86
19:11:11|3406.15
19:11:12|3406.15
19:11:13|3406.15
19:11:14|3406.16
19:11:16|3406.16
19:11:17|3406.78
19:11:17|3407.05
19:11:19|3407.47
19:11:20|3407.71
19:11:20|3407.9
19:11:21|3408.5
19:11:23|3408.5
19:11:23|3408.99
19:11:24|3408.98
19:11:25|3408.98
19:11:26|3408.99
19:11:27|3408.7
19:11:29|3408.55
19:11:31|3408.56
19:11:31|3408.56
19:11:33|3408.4
19:11:34|3408.38
19:11:34|3408.1
19:11:36|3408.09
19:11:37|3408.1
19:11:37|3408.84
19:11:38|3408.68
19:11:39|3408.67
19:11:41|3408.68
19:11:41|3408.68
19:11:43|3408.68
19:11:43|3408.68
19:11:44|3408.68
19:11:46|3408.9
19:11:47|3408.9
19:11:48|3408.9
19:11:49|3408.9
19:11:50|3409.12
19:11:51|3409.5
19:11:52|3409.5
19:11:53|3409.5
19:11:54|3409.49
19:11:55|3409.49
19:11:56|3409.5
19:11:57|3409.5
19:11:58|3409.5
19:11:59|3409.49
19:12:00|3409.5
19:12:01|3409.5
19:12:02|3409.49
19:12:03|3409.5
19:12:04|3409.49
19:12:05|3409.16
19:12:06|3409.17
19:12:07|3409.17
19:12:08|3408.91
19:12:09|3408.91
19:12:10|3408.9
19:12:11|3408.91
19:12:12|3408.91
19:12:13|3408.9
19:12:15|3408.9
19:12:15|3408.9
19:12:17|3408.11
19:12:18|3408.1
19:12:19|3408.4
19:12:20|3408.4
19:12:21|3408.39
19:12:22|3408.4
19:12:23|3408.39
19:12:24|3408.39
19:12:24|3408.4
19:12:25|3408.4
19:12:26|3408.39
19:12:28|3408.39
19:12:29|3408.39
19:12:30|3408.39
19:12:31|3408.4
19:12:32|3408.4
19:12:33|3408.94
19:12:34|3408.93
19:12:35|3408.94
19:12:36|3408.55
19:12:37|3408.14
19:12:38|3408.13
19:12:39|3408.13
19:12:40|3408.1
19:12:41|3408.11
19:12:42|3408.01
19:12:43|3408.01
19:12:44|3408.01
19:12:45|3408.4
19:12:46|3408.73
19:12:47|3408.72
19:12:49|3408.72
19:12:50|3408.92
19:12:50|3408.94
19:12:51|3408.94
19:12:52|3408.94
19:12:54|3408.93
19:12:54|3408.93
19:12:55|3408.93
19:12:57|3408.93
19:12:57|3408.93
19:12:58|3408.93
19:13:00|3408.93
19:13:01|3408.94
19:13:01|3408.94
19:13:02|3408.93
19:13:03|3408.93
19:13:04|3408.94
19:13:06|3408.93
19:13:06|3408.7
19:13:07|3408.7
19:13:08|3408.7
19:13:09|3408.7
19:13:11|3408.53
19:13:12|3408.53
19:13:13|3408.52
19:13:15|3408.53
19:13:16|3408.53
19:13:18|3410.05
19:13:18|3410.06
19:13:20|3410.47
19:13:21|3410.49
19:13:22|3409.85
19:13:22|3409.85
19:13:23|3409.85
19:13:24|3409.84
19:13:25|3409.84
19:13:26|3409.84
19:13:28|3409.84
19:13:29|3409.85
19:13:30|3409.85
19:13:30|3409.84
19:13:32|3409.84
19:13:33|3409.84
19:13:34|3409.84
19:13:35|3409.84
19:13:35|3409.84
19:13:37|3409.84
19:13:38|3409.85
19:13:39|3409.85
19:13:40|3409.85
19:13:41|3409.84
19:13:42|3409.84
19:13:43|3409.84
19:13:44|3409.84
19:13:45|3409.84
19:13:47|3409.51
19:13:47|3409.51
19:13:48|3409.51
19:13:49|3408.81
19:13:50|3408.76
19:13:51|3408.76
19:13:52|3408.76
19:13:53|3408.53
19:13:54|3408.1
19:13:55|3408.08
19:13:56|3408.07
19:13:57|3408.01
19:13:58|3408.01
19:13:59|3407.08
19:14:00|3407.08
19:14:01|3407.08
19:14:02|3407.08
19:14:03|3407.
19:14:04|3406.64
19:14:05|3406.63
19:14:06|3406.63
19:14:07|3406.64
19:14:08|3406.95
19:14:09|3406.94
19:14:10|3406.95
19:14:11|3406.94
19:14:12|3406.95
19:14:13|3406.94
19:14:14|3406.95
19:14:16|3407.08
19:14:17|3407.28
19:14:18|3407.28
19:14:20|3408.
19:14:21|3407.94
19:14:22|3407.87
19:14:23|3407.66
19:14:24|3407.66
19:14:25|3407.66
19:14:26|3407.58
19:14:27|3407.58
19:14:28|3407.58
19:14:29|3407.5
19:14:30|3407.5
19:14:31|3407.5
19:14:32|3407.49
19:14:33|3407.49
19:14:34|3407.59
19:14:35|3407.59
19:14:36|3407.59
19:14:38|3407.64
19:14:38|3407.95
19:14:39|3407.95
19:14:40|3408.22
19:14:41|3408.23
19:14:42|3408.23
19:14:43|3408.23
19:14:44|3408.23
19:14:45|3408.23
19:14:46|3408.23
19:14:47|3408.23
19:14:49|3408.23
19:14:49|3408.24
19:14:50|3408.24
19:14:52|3408.23
19:14:52|3408.23
19:14:54|3408.23
19:14:54|3408.24
19:14:55|3408.01
19:14:56|3408.01
19:14:58|3408.01
19:14:58|3408.01
19:15:00|3408.
19:15:01|3407.59
19:15:01|3407.23
19:15:02|3407.22
19:15:03|3407.02
19:15:04|3406.32
19:15:05|3406.32
19:15:06|3406.03
19:15:08|3406.01
19:15:08|3405.1
19:15:09|3404.76
19:15:10|3404.76
19:15:11|3404.76
19:15:12|3404.76
19:15:14|3404.68
19:15:14|3404.69
19:15:15|3405.08
19:15:16|3405.08
19:15:17|3404.8
19:15:19|3404.81
19:15:20|3405.06
19:15:21|3405.23
19:15:22|3405.23
19:15:23|3405.06
19:15:24|3405.07
19:15:25|3404.81
19:15:26|3404.81
19:15:27|3404.8
19:15:28|3404.8
19:15:29|3404.8
19:15:30|3404.5
19:15:31|3404.51
19:15:33|3404.04
19:15:33|3404.04
19:15:34|3404.05
19:15:35|3404.05
19:15:36|3404.05
19:15:38|3404.05
19:15:38|3404.04
19:15:40|3404.04
19:15:40|3404.04
19:15:41|3404.26
19:15:43|3404.26
19:15:43|3404.26
19:15:44|3404.26
19:15:45|3404.28
19:15:46|3404.28
19:15:47|3404.28
19:15:48|3404.28
19:15:49|3404.28
19:15:50|3404.29
19:15:52|3404.29
19:15:52|3404.27
19:15:53|3404.27
19:15:54|3404.27
19:15:56|3404.28
19:15:57|3404.27
19:15:58|3404.17
19:15:59|3404.04
19:16:00|3404.05
19:16:01|3404.04
19:16:02|3404.05
19:16:03|3404.05
19:16:04|3404.05
19:16:05|3403.63
19:16:06|3401.79
19:16:07|3401.38
19:16:08|3401.09
19:16:09|3400.94
19:16:10|3400.94
19:16:11|3400.95
19:16:12|3401.25
19:16:13|3401.26
19:16:14|3401.26
19:16:15|3401.26
19:16:16|3401.5
19:16:17|3402.
19:16:18|3402.31
19:16:19|3402.85
19:16:20|3402.84
19:16:21|3402.84
19:16:23|3402.85
19:16:24|3403.
19:16:25|3402.11
19:16:26|3402.
19:16:26|3402.
19:16:27|3402.21
19:16:29|3402.49
19:16:30|3402.37
19:16:31|3402.24
19:16:32|3403.
19:16:34|3403.
19:16:35|3403.
19:16:36|3402.36
19:16:37|3402.36
19:16:37|3402.36
19:16:39|3402.36
19:16:39|3402.02
19:16:41|3402.02
19:16:42|3401.52
19:16:44|3401.5
19:16:44|3401.51
19:16:45|3401.82
19:16:46|3401.82
19:16:47|3401.99
19:16:48|3402.24
19:16:49|3402.24
19:16:50|3402.24
19:16:51|3402.24
19:16:52|3402.25
19:16:53|3401.19
19:16:54|3401.13
19:16:55|3401.2
19:16:56|3401.2
19:16:57|3401.25
19:16:58|3401.26
19:16:59|3401.32
19:17:00|3401.5
19:17:01|3401.5
19:17:02|3401.5
19:17:03|3401.72
19:17:05|3401.72
19:17:05|3401.73
19:17:06|3401.19
19:17:07|3401.17
19:17:08|3401.18
19:17:09|3401.17
19:17:10|3401.23
19:17:11|3401.23
19:17:12|3401.25
19:17:13|3401.25
19:17:14|3401.72
19:17:15|3401.99
19:17:16|3402.
19:17:17|3401.99
19:17:19|3402.25
19:17:19|3402.25
19:17:21|3402.
19:17:22|3402.24
19:17:23|3402.24
19:17:24|3402.25
19:17:25|3402.25
19:17:26|3402.24
19:17:27|3402.25
19:17:28|3402.25
19:17:30|3402.25
19:17:31|3402.24
19:17:32|3402.25
19:17:33|3402.24
19:17:34|3402.24
19:17:35|3402.24
19:17:36|3402.25
19:17:37|3402.99
19:17:38|3402.99
19:17:39|3403.24
19:17:40|3403.27
19:17:41|3403.26
19:17:42|3403.27
19:17:43|3403.27
19:17:44|3403.74
19:17:45|3403.74
19:17:46|3403.77
19:17:47|3404.
19:17:48|3403.77
19:17:49|3403.77
19:17:50|3403.39
19:17:51|3403.01
19:17:52|3403.01
19:17:53|3403.
19:17:54|3403.
19:17:55|3403.
19:17:56|3403.01
19:17:58|3403.
19:17:58|3403.
19:17:59|3403.
19:18:00|3403.01
19:18:01|3403.38
19:18:02|3403.38
19:18:03|3403.38
19:18:04|3403.37
19:18:05|3403.81
19:18:07|3403.99
19:18:07|3403.99
19:18:08|3404.
19:18:09|3404.41
19:18:10|3404.5
19:18:11|3404.5
19:18:12|3404.49
19:18:14|3404.49
19:18:14|3404.49
19:18:15|3404.5
19:18:16|3404.49
19:18:17|3404.49
19:18:18|3404.49
19:18:20|3404.77
19:18:21|3404.77
19:18:22|3404.77
19:18:23|3404.5
19:18:24|3404.59
19:18:25|3404.6
19:18:26|3404.6
19:18:27|3404.6
19:18:29|3404.99
19:18:30|3405.22
19:18:31|3405.22
19:18:32|3405.48
19:18:33|3405.49
19:18:34|3405.49
19:18:35|3405.49
19:18:36|3405.49
19:18:37|3405.5
19:18:38|3405.5
19:18:39|3405.5
19:18:40|3405.5
19:18:41|3405.5
19:18:42|3405.5
19:18:43|3405.5
19:18:44|3405.5
19:18:45|3405.5
19:18:46|3405.5
19:18:47|3405.49
19:18:48|3405.5
19:18:49|3405.49
19:18:50|3405.49
19:18:51|3405.49
19:18:52|3405.49
19:18:53|3405.49
19:18:54|3405.5
19:18:55|3405.49
19:18:56|3405.49
19:18:57|3405.5
19:18:58|3405.49
19:18:59|3405.5
19:19:00|3405.49
19:19:01|3405.5
19:19:02|3405.5
19:19:03|3403.5
19:19:04|3403.01
19:19:05|3402.5
19:19:06|3402.41
19:19:07|3402.41
19:19:08|3402.06
19:19:09|3402.01
19:19:10|3402.26
19:19:11|3402.8
19:19:12|3402.76
19:19:13|3402.66
19:19:14|3402.66
19:19:15|3402.66
19:19:16|3402.66
19:19:17|3403.99
19:19:18|3403.99
19:19:19|3403.99
19:19:21|3404.
19:19:21|3404.
19:19:23|3403.99
19:19:24|3404.
19:19:24|3404.49
19:19:26|3404.5
19:19:27|3404.5
19:19:28|3405.
19:19:29|3405.
19:19:30|3405.49
19:19:31|3405.5
19:19:32|3405.91
19:19:33|3405.64
19:19:34|3405.59
19:19:35|3404.65
19:19:36|3404.48
19:19:38|3404.48
19:19:38|3404.23
19:19:39|3404.21
19:19:41|3404.2
19:19:41|3404.02
19:19:42|3404.
19:19:44|3403.55
19:19:44|3403.55
19:19:45|3403.21
19:19:46|3403.21
19:19:47|3403.
19:19:48|3403.39
19:19:49|3403.5
19:19:50|3403.49
19:19:51|3403.49
19:19:52|3403.99
19:19:53|3404.
19:19:54|3404.
19:19:55|3404.
19:19:57|3403.99
19:19:57|3404.
19:19:58|3404.
19:19:59|3404.
19:20:00|3404.
19:20:01|3403.99
19:20:02|3403.99
19:20:03|3403.99
19:20:04|3404.
19:20:05|3404.
19:20:06|3404.2
19:20:07|3404.2
19:20:08|3404.2
19:20:09|3404.2
19:20:11|3404.2
19:20:12|3404.47
19:20:12|3404.47
19:20:13|3404.47
19:20:15|3404.48
19:20:15|3404.8
19:20:16|3404.8
19:20:17|3404.46
19:20:18|3404.59
19:20:20|3404.62
19:20:20|3404.62
19:20:22|3404.68
19:20:23|3404.69
19:20:25|3404.68
19:20:26|3404.68
19:20:27|3404.69
19:20:28|3404.69
19:20:29|3404.68
19:20:29|3404.69
19:20:30|3404.69
19:20:32|3404.69
19:20:32|3404.69
19:20:34|3404.69
19:20:35|3405.19
19:20:35|3405.2
19:20:37|3405.2
19:20:38|3405.97
19:20:39|3405.97
19:20:40|3405.99
19:20:41|3406.
19:20:41|3406.
19:20:42|3405.99
19:20:44|3406.
19:20:45|3406.
19:20:45|3406.
19:20:47|3406.
19:20:47|3406.
19:20:49|3406.
19:20:49|3406.
19:20:51|3405.99
19:20:51|3405.99
19:20:53|3405.99
19:20:53|3405.99
19:20:55|3405.99
19:20:56|3406.
19:20:57|3405.52
19:20:58|3405.22
19:20:59|3405.
19:21:00|3405.
19:21:00|3405.01
19:21:01|3405.01
19:21:02|3405.01
19:21:03|3405.
19:21:04|3405.01
19:21:06|3405.01
19:21:06|3404.53
19:21:07|3403.6
19:21:08|3403.61
19:21:09|3403.5
19:21:11|3403.51
19:21:11|3403.51
19:21:13|3404.35
19:21:14|3404.37
19:21:15|3404.37
19:21:16|3404.87
19:21:17|3404.73
19:21:18|3404.73
19:21:19|3404.73
19:21:20|3404.74
19:21:20|3404.99
19:21:22|3405.
19:21:23|3405.5
19:21:24|3405.5
19:21:25|3406.
19:21:26|3406.66
19:21:27|3406.15
19:21:28|3406.03
19:21:29|3406.01
19:21:30|3406.
19:21:31|3405.78
19:21:32|3405.6
19:21:33|3405.01
19:21:34|3405.01
19:21:35|3405.01
19:21:36|3405.01
19:21:37|3405.
19:21:38|3405.01
19:21:39|3405.01
19:21:40|3405.01
19:21:41|3405.01
19:21:42|3405.
19:21:43|3405.
19:21:44|3405.
19:21:45|3405.
19:21:46|3405.
19:21:47|3405.
19:21:48|3404.36
19:21:49|3404.35
19:21:50|3404.35
19:21:51|3404.35
19:21:52|3404.36
19:21:53|3404.35
19:21:54|3404.36
19:21:55|3404.36
19:21:56|3404.35
19:21:57|3404.36
19:21:58|3404.36
19:21:59|3404.35
19:22:00|3404.36
19:22:01|3404.51
19:22:02|3404.51
19:22:04|3404.71
19:22:04|3404.72
19:22:05|3404.72
19:22:06|3404.72
19:22:07|3404.72
19:22:08|3404.87
19:22:09|3404.87
19:22:10|3404.87
19:22:11|3404.87
19:22:12|3404.87
19:22:13|3404.87
19:22:14|3404.87
19:22:15|3404.87
19:22:16|3404.87
19:22:17|3405.
19:22:19|3405.99
19:22:19|3405.99
19:22:21|3406.
19:22:21|3405.99
19:22:24|3406.32
19:22:25|3406.31
19:22:25|3408.06
19:22:27|3408.41
19:22:28|3409.37
19:22:29|3409.49
19:22:30|3409.05
19:22:30|3408.87
19:22:32|3408.51
19:22:33|3408.51
19:22:34|3408.5
19:22:35|3408.31
19:22:36|3408.3
19:22:37|3408.3
19:22:38|3408.31
19:22:39|3408.31
19:22:40|3408.36
19:22:41|3408.36
19:22:42|3408.34
19:22:43|3408.31
19:22:44|3408.46
19:22:45|3408.28
19:22:46|3408.28
19:22:47|3408.04
19:22:48|3408.04
19:22:49|3408.04
19:22:50|3408.04
19:22:51|3408.04
19:22:52|3408.04
19:22:53|3408.04
19:22:54|3408.04
19:22:55|3408.05
19:22:56|3408.05
19:22:57|3408.05
19:22:58|3408.04
19:22:59|3408.04
19:23:00|3408.05
19:23:01|3408.05
19:23:02|3408.04
19:23:03|3408.05
19:23:04|3407.82
19:23:05|3407.02
19:23:06|3407.03
19:23:07|3407.03
19:23:08|3407.03
19:23:09|3407.26
19:23:10|3407.25
19:23:11|3407.25
19:23:12|3407.26
19:23:13|3407.25
19:23:14|3407.25
19:23:15|3407.25
19:23:16|3407.26
19:23:17|3407.25
19:23:18|3407.26
19:23:19|3407.25
19:23:20|3407.26
19:23:21|3407.26
19:23:22|3407.26
19:23:23|3407.26
19:23:25|3407.26
19:23:26|3407.25
19:23:27|3407.25
19:23:28|3407.25
19:23:29|3407.26
19:23:30|3407.26
19:23:32|3406.18
19:23:33|3405.86
19:23:34|3405.86
19:23:35|3406.43
19:23:36|3406.12
19:23:37|3405.9
19:23:38|3405.91
19:23:39|3405.9
19:23:40|3405.91
19:23:41|3405.91
19:23:42|3405.9
19:23:45|3405.91
19:23:46|3405.53
19:23:47|3405.53
19:23:48|3405.52
19:23:49|3405.76
19:23:50|3405.76
19:23:51|3405.75
19:23:52|3405.9
19:23:53|3405.9
19:23:54|3405.9
19:23:55|3405.9
19:23:56|3405.9
19:23:57|3405.91
19:23:58|3405.91
19:23:59|3405.91
19:24:00|3405.91
19:24:01|3405.9
19:24:02|3405.9
19:24:03|3405.9
19:24:04|3405.91
19:24:05|3405.91
19:24:06|3405.91
19:24:07|3405.91
19:24:08|3405.9
19:24:09|3405.91
19:24:10|3405.9
19:24:11|3405.91
19:24:12|3406.46
19:24:13|3406.06
19:24:14|3406.03
19:24:15|3406.04
19:24:16|3406.03
19:24:17|3406.03
19:24:18|3406.03
19:24:19|3406.03
19:24:20|3406.03
19:24:21|3406.03
19:24:22|3406.04
19:24:23|3406.03
19:24:24|3406.04
19:24:26|3406.03
19:24:27|3406.04
19:24:28|3406.04
19:24:29|3405.15
19:24:29|3405.15
19:24:31|3405.15
19:24:32|3405.24
19:24:33|3405.24
19:24:33|3405.25
19:24:35|3405.25
19:24:36|3405.24
19:24:37|3405.24
19:24:38|3405.25
19:24:39|3405.25
19:24:40|3405.24
19:24:41|3405.24
19:24:42|3405.24
19:24:43|3405.25
19:24:44|3405.24
19:24:45|3405.24
19:24:46|3405.25
19:24:47|3405.25
19:24:48|3405.25
19:24:49|3405.15
19:24:50|3405.01
19:24:52|3405.
19:24:52|3405.
19:24:53|3405.01
19:24:55|3405.01
19:24:55|3405.01
19:24:56|3405.01
19:24:57|3405.01
19:24:58|3405.
19:24:59|3405.
19:25:00|3405.
19:25:01|3405.01
19:25:02|3405.01
19:25:03|3405.01
19:25:04|3404.77
19:25:05|3404.77
19:25:06|3404.77
19:25:08|3404.74
19:25:09|3404.71
19:25:10|3404.72
19:25:11|3404.36
19:25:12|3403.66
19:25:13|3403.98
19:25:14|3404.46
19:25:15|3404.46
19:25:16|3403.93
19:25:17|3403.93
19:25:18|3404.28
19:25:19|3404.28
19:25:20|3404.27
19:25:21|3404.27
19:25:22|3404.27
19:25:23|3404.27
19:25:24|3403.66
19:25:25|3402.38
19:25:26|3401.51
19:25:27|3399.
19:25:28|3399.55
19:25:29|3399.28
19:25:30|3399.82
19:25:31|3400.36
19:25:32|3400.55
19:25:33|3399.46
19:25:34|3399.45
19:25:35|3399.21
19:25:37|3398.77
19:25:37|3398.99
19:25:39|3399.38
19:25:39|3399.43
19:25:41|3399.73
19:25:41|3399.73
19:25:42|3399.84
19:25:44|3400.
19:25:45|3399.99
19:25:46|3399.42
19:25:47|3399.
19:25:48|3399.01
19:25:49|3399.
19:25:50|3398.84
19:25:51|3398.65
19:25:51|3399.13
19:25:53|3399.13
19:25:54|3399.99
19:25:55|3400.1
19:25:55|3400.33
19:25:57|3400.49
19:25:58|3400.
19:25:59|3400.
19:25:59|3400.01
19:26:00|3399.85
19:26:02|3399.15
19:26:03|3399.02
19:26:04|3399.01
19:26:05|3399.
19:26:06|3398.31
19:26:07|3398.31
19:26:08|3398.31
19:26:09|3398.01
19:26:10|3397.37
19:26:11|3397.11
19:26:12|3397.45
19:26:13|3397.9
19:26:14|3397.9
19:26:15|3398.2
19:26:16|3397.72
19:26:17|3397.6
19:26:18|3397.6
19:26:19|3397.71
19:26:20|3397.72
19:26:21|3397.72
19:26:22|3397.72
19:26:23|3398.16
19:26:24|3397.69
19:26:25|3397.51
19:26:26|3397.51
19:26:28|3397.51
19:26:28|3397.5
19:26:29|3398.11
19:26:30|3398.44
19:26:31|3398.49
19:26:32|3398.89
19:26:33|3399.49
19:26:34|3399.49
19:26:35|3399.5
19:26:37|3399.5
19:26:37|3399.5
19:26:38|3399.49
19:26:39|3399.5
19:26:41|3399.49
19:26:41|3399.5
19:26:43|3399.49
19:26:44|3399.49
19:26:44|3399.5
19:26:45|3399.5
19:26:47|3399.49
19:26:47|3399.72
19:26:48|3399.72
19:26:49|3399.72
19:26:51|3399.72
19:26:52|3399.73
19:26:52|3399.73
19:26:54|3399.72
19:26:54|3399.73
19:26:56|3399.72
19:26:57|3399.73
19:26:58|3399.73
19:26:58|3399.73
19:27:00|3399.73
19:27:00|3399.01
19:27:02|3398.79
19:27:03|3398.51
19:27:04|3398.5
19:27:04|3398.5
19:27:06|3398.98
19:27:06|3399.49
19:27:08|3399.49
19:27:09|3399.49
19:27:10|3399.5
19:27:11|3399.49
19:27:11|3399.97
19:27:13|3400.3
19:27:13|3400.54
19:27:14|3401.49
19:27:16|3401.49
19:27:16|3401.49
19:27:17|3401.78
19:27:18|3401.98
19:27:19|3401.98
19:27:21|3401.98
19:27:22|3401.98
19:27:23|3401.99
19:27:24|3400.76
19:27:25|3400.76
19:27:25|3400.76
19:27:26|3400.92
19:27:29|3400.92
19:27:30|3400.91
19:27:31|3400.75
19:27:32|3399.7
19:27:32|3399.51
19:27:34|3398.55
19:27:35|3398.05
19:27:36|3398.45
19:27:37|3399.07
19:27:39|3399.3
19:27:40|3399.3
19:27:40|3399.29
19:27:41|3399.29
19:27:42|3399.29
19:27:43|3399.29
19:27:44|3399.29
19:27:45|3399.3
19:27:47|3399.3
19:27:48|3399.3
19:27:48|3399.29
19:27:49|3398.81
19:27:50|3399.27
19:27:52|3400.91
19:27:52|3400.77
19:27:54|3400.36
19:27:54|3400.37
19:27:55|3400.36
19:27:56|3400.36
19:27:58|3400.36
19:27:58|3400.36
19:27:59|3400.13
19:28:00|3400.13
19:28:01|3400.13
19:28:02|3400.05
19:28:03|3400.05
19:28:04|3400.04
19:28:05|3400.05
19:28:06|3400.05
19:28:07|3400.05
19:28:08|3400.05
19:28:10|3400.05
19:28:10|3400.89
19:28:12|3401.47
19:28:13|3401.93
19:28:13|3401.93
19:28:14|3401.93
19:28:16|3401.93
19:28:16|3401.93
19:28:18|3402.5
19:28:18|3402.99
19:28:20|3402.55
19:28:21|3402.11
19:28:21|3401.53
19:28:22|3401.08
19:28:24|3400.45
19:28:25|3400.45
19:28:26|3400.45
19:28:26|3400.45
19:28:28|3400.46
19:28:28|3400.46
19:28:31|3400.46
19:28:31|3400.46
19:28:32|3401.08
19:28:34|3401.47
19:28:35|3401.48
19:28:35|3401.48
19:28:37|3401.48
19:28:38|3401.49
19:28:39|3401.49
19:28:40|3401.49
19:28:41|3401.48
19:28:42|3401.48
19:28:43|3401.48
19:28:44|3401.23
19:28:45|3401.11
19:28:46|3401.11
19:28:47|3401.1
19:28:48|3401.1
19:28:49|3401.11
19:28:50|3401.1
19:28:51|3401.16
19:28:53|3401.16
19:28:53|3400.54
19:28:54|3400.54
19:28:56|3400.54
19:28:56|3400.55
19:28:58|3400.55
19:28:59|3400.55
19:28:59|3400.51
19:29:01|3400.06
19:29:02|3400.04
19:29:03|3400.03
19:29:04|3400.
19:29:05|3400.01
19:29:06|3400.
19:29:07|3400.01
19:29:08|3400.01
19:29:09|3400.01
19:29:10|3400.01
19:29:11|3400.
19:29:12|3400.
19:29:13|3400.
19:29:14|3400.
19:29:15|3400.09
19:29:16|3399.52
19:29:17|3399.5
19:29:18|3399.51
19:29:19|3399.51
19:29:21|3399.51
19:29:21|3399.51
19:29:22|3399.51
19:29:23|3399.51
19:29:24|3399.51
19:29:25|3399.51
19:29:27|3399.51
19:29:27|3399.51
19:29:28|3399.51
19:29:29|3399.51
19:29:31|3399.5
19:29:32|3399.5
19:29:33|3399.51
19:29:34|3399.5
19:29:35|3399.14
19:29:37|3398.62
19:29:38|3398.48
19:29:38|3398.48
19:29:39|3398.09
19:29:41|3398.09
19:29:42|3399.
19:29:43|3398.7
19:29:44|3398.69
19:29:45|3398.7
19:29:46|3398.69
19:29:47|3398.7
19:29:48|3398.85
19:29:49|3399.
19:29:50|3399.
19:29:51|3399.46
19:29:52|3399.46
19:29:53|3399.46
19:29:54|3399.46
19:29:55|3399.76
19:29:57|3399.76
19:29:58|3399.76
19:29:59|3399.76
19:30:02|3399.
19:30:03|3398.75
19:30:05|3398.69
19:30:05|3398.69
19:30:06|3398.66
19:30:07|3398.66
19:30:08|3398.67
19:30:09|3398.67
19:30:10|3398.76
19:30:11|3399.12
19:30:12|3398.77
19:30:13|3398.77
19:30:15|3399.76
19:30:16|3399.76
19:30:16|3400.17
19:30:17|3400.19
19:30:18|3400.18
19:30:19|3400.19
19:30:20|3399.92
19:30:21|3399.92
19:30:22|3399.92
19:30:23|3399.75
19:30:24|3399.67
19:30:26|3399.75
19:30:26|3400.41
19:30:28|3400.4
19:30:29|3400.54
19:30:29|3400.55
19:30:30|3400.55
19:30:32|3400.84
19:30:34|3400.84
19:30:35|3400.84
19:30:35|3400.83
19:30:37|3400.98
19:30:37|3401.48
19:30:38|3402.18
19:30:40|3401.51
19:30:41|3401.51
19:30:42|3401.51
19:30:43|3401.51
19:30:44|3401.5
19:30:45|3401.34
19:30:46|3401.33
19:30:47|3401.34
19:30:47|3400.55
19:30:48|3399.55
19:30:50|3399.55
19:30:50|3399.01
19:30:52|3399.
19:30:53|3399.
19:30:54|3398.93
19:30:55|3398.76
19:30:56|3398.51
19:30:56|3398.51
19:30:57|3398.51
19:30:58|3398.51
19:30:59|3398.5
19:31:01|3398.44
19:31:01|3398.31
19:31:02|3398.3
19:31:03|3397.67
19:31:05|3396.95
19:31:06|3396.72
19:31:07|3396.78
19:31:07|3397.02
19:31:08|3397.03
19:31:10|3396.55
19:31:11|3396.52
19:31:12|3396.51
19:31:12|3397.02
19:31:14|3397.05
19:31:14|3397.29
19:31:16|3397.05
19:31:17|3397.35
19:31:18|3397.35
19:31:19|3397.35
19:31:20|3397.5
19:31:21|3397.5
19:31:22|3397.78
19:31:23|3397.99
19:31:24|3397.99
19:31:25|3397.99
19:31:26|3397.99
19:31:27|3397.54
19:31:28|3397.05
19:31:29|3397.05
19:31:30|3397.05
19:31:31|3397.05
19:31:33|3396.65
19:31:34|3397.48
19:31:35|3397.5
19:31:36|3397.49
19:31:37|3397.49
19:31:38|3397.5
19:31:39|3397.5
19:31:40|3397.5
19:31:41|3397.5
19:31:42|3397.5
19:31:43|3397.84
19:31:44|3397.85
19:31:45|3397.85
19:31:46|3397.28
19:31:47|3397.29
19:31:49|3397.29
19:31:49|3397.29
19:31:51|3397.29
19:31:51|3397.28
19:31:52|3397.16
19:31:53|3395.9
19:31:54|3395.67
19:31:55|3395.67
19:31:56|3395.67
19:31:58|3395.68
19:31:59|3395.68
19:31:59|3395.68
19:32:01|3395.87
19:32:01|3395.87
19:32:02|3395.87
19:32:03|3395.87
19:32:04|3395.86
19:32:06|3395.86
19:32:06|3395.86
19:32:07|3395.86
19:32:08|3395.87
19:32:09|3396.
19:32:11|3396.13
19:32:11|3395.65
19:32:12|3395.64
19:32:13|3395.63
19:32:14|3395.72
19:32:16|3396.03
19:32:17|3396.03
19:32:17|3396.03
19:32:19|3396.04
19:32:20|3396.03
19:32:21|3396.03
19:32:22|3396.03
19:32:22|3395.53
19:32:24|3394.79
19:32:25|3394.94
19:32:26|3395.15
19:32:27|3395.5
19:32:27|3395.5
19:32:29|3395.5
19:32:29|3395.58
19:32:30|3395.58
19:32:32|3395.58
19:32:33|3395.58
19:32:34|3395.58
19:32:35|3395.59
19:32:36|3395.59
19:32:37|3395.58
19:32:38|3395.53
19:32:39|3395.52
19:32:40|3395.52
19:32:41|3395.52
19:32:42|3395.52
19:32:43|3395.52
19:32:44|3395.51
19:32:45|3395.51
19:32:46|3395.51
19:32:48|3395.08
19:32:49|3395.01
19:32:49|3394.72
19:32:50|3394.72
19:32:51|3394.73
19:32:53|3394.54
19:32:53|3393.68
19:32:54|3393.67
19:32:55|3393.68
19:32:56|3393.67
19:32:57|3393.67
19:32:59|3393.67
19:33:00|3393.53
19:33:00|3393.32
19:33:01|3393.01
19:33:02|3393.01
19:33:03|3393.16
19:33:04|3393.68
19:33:05|3393.67
19:33:06|3393.68
19:33:07|3393.44
19:33:08|3393.04
19:33:10|3393.43
19:33:10|3393.44
19:33:11|3393.59
19:33:12|3393.6
19:33:14|3393.59
19:33:14|3393.59
19:33:16|3393.48
19:33:17|3393.48
19:33:17|3392.8
19:33:18|3392.77
19:33:19|3392.77
19:33:21|3392.74
19:33:22|3392.74
19:33:23|3392.74
19:33:23|3392.74
19:33:24|3392.74
19:33:25|3392.9
19:33:27|3392.89
19:33:28|3393.07
19:33:28|3393.06
19:33:30|3393.07
19:33:30|3393.07
19:33:32|3393.27
19:33:32|3393.27
19:33:34|3393.06
19:33:34|3392.98
19:33:35|3392.98
19:33:37|3392.98
19:33:38|3392.74
19:33:39|3392.71
19:33:41|3392.38
19:33:42|3391.12
19:33:43|3391.5
19:33:44|3391.99
19:33:44|3392.49
19:33:45|3393.
19:33:46|3393.
19:33:48|3392.8
19:33:49|3392.62
19:33:50|3392.13
19:33:50|3392.
19:33:52|3392.
19:33:53|3391.64
19:33:53|3391.64
19:33:56|3391.3
19:33:56|3391.21
19:33:57|3391.22
19:33:58|3391.19
19:33:59|3391.19
19:34:01|3391.3
19:34:01|3391.76
19:34:02|3391.99
19:34:03|3391.99
19:34:04|3392.1
19:34:05|3392.29
19:34:07|3392.32
19:34:08|3392.32
19:34:08|3392.32
19:34:10|3392.32
19:34:10|3392.5
19:34:11|3392.31
19:34:12|3391.69
19:34:13|3391.69
19:34:14|3391.7
19:34:15|3391.69
19:34:16|3392.22
19:34:18|3392.5
19:34:19|3392.49
19:34:19|3392.49
19:34:21|3392.49
19:34:21|3392.49
19:34:23|3392.49
19:34:23|3392.59
19:34:25|3393.46
19:34:26|3393.5
19:34:26|3393.9
19:34:27|3393.97
19:34:28|3393.97
19:34:30|3394.
19:34:30|3394.
19:34:32|3394.
19:34:32|3394.
19:34:34|3393.99
19:34:35|3393.99
19:34:36|3394.
19:34:36|3393.99
19:34:38|3394.49
19:34:39|3394.37
19:34:40|3394.37
19:34:41|3394.37
19:34:42|3394.37
19:34:43|3394.38
19:34:44|3394.38
19:34:45|3394.5
19:34:46|3394.75
19:34:47|3394.75
19:34:48|3394.74
19:34:49|3394.9
19:34:50|3395.
19:34:51|3394.99
19:34:52|3395.
19:34:53|3395.19
19:34:54|3395.2
19:34:55|3395.2
19:34:56|3395.19
19:34:57|3395.19
19:34:58|3395.19
19:34:59|3395.19
19:35:00|3395.2
19:35:01|3395.19
19:35:02|3395.32
19:35:03|3395.47
19:35:04|3395.49
19:35:05|3395.08
19:35:06|3395.04
19:35:07|3394.16
19:35:08|3393.62
19:35:09|3393.5
19:35:10|3393.5
19:35:11|3393.5
19:35:12|3393.51
19:35:13|3393.51
19:35:14|3393.84
19:35:15|3393.84
19:35:16|3393.83
19:35:17|3393.83
19:35:18|3393.79
19:35:19|3393.76
19:35:20|3394.1
19:35:21|3394.1
19:35:22|3394.1
19:35:23|3394.1
19:35:24|3394.1
19:35:25|3394.09
19:35:26|3394.32
19:35:27|3394.42
19:35:28|3394.42
19:35:29|3394.99
19:35:30|3394.99
19:35:31|3394.98
19:35:32|3394.98
19:35:33|3394.74
19:35:34|3394.03
19:35:35|3393.68
19:35:37|3393.5
19:35:37|3393.51
19:35:39|3393.34
19:35:40|3393.3
19:35:41|3393.3
19:35:42|3393.29
19:35:43|3393.3
19:35:45|3393.64
19:35:45|3393.68
19:35:47|3393.97
19:35:47|3394.24
19:35:49|3394.26
19:35:49|3394.39
19:35:50|3394.42
19:35:51|3394.42
19:35:52|3394.43
19:35:53|3394.42
19:35:54|3394.42
19:35:55|3394.42
19:35:56|3394.42
19:35:57|3394.5
19:35:58|3394.5
19:35:59|3394.5
19:36:01|3394.5
19:36:01|3394.66
19:36:03|3394.43
19:36:03|3394.43
19:36:04|3393.64
19:36:06|3393.34
19:36:06|3393.
19:36:08|3392.77
19:36:08|3392.75
19:36:10|3392.74
19:36:11|3392.74
19:36:12|3392.5
19:36:12|3392.27
19:36:14|3391.28
19:36:15|3391.5
19:36:16|3391.98
19:36:17|3391.73
19:36:18|3391.9
19:36:19|3391.9
19:36:19|3391.9
19:36:20|3391.97
19:36:22|3391.98
19:36:23|3392.17
19:36:24|3392.21
19:36:25|3392.21
19:36:26|3391.99
19:36:27|3391.52
19:36:28|3391.3
19:36:29|3391.12
19:36:29|3391.58
19:36:31|3391.57
19:36:32|3391.57
19:36:32|3391.57
19:36:33|3391.69
19:36:34|3391.87
19:36:35|3392.
19:36:38|3392.44
19:36:38|3392.43
19:36:39|3392.43
19:36:40|3392.43
19:36:42|3392.43
19:36:42|3392.43
19:36:43|3392.44
19:36:45|3392.43
19:36:45|3392.43
19:36:46|3392.43
19:36:47|3392.43
19:36:48|3392.98
19:36:49|3392.98
19:36:50|3392.98
19:36:51|3392.99
19:36:53|3392.99
19:36:53|3392.99
19:36:54|3392.99
19:36:55|3392.99
19:36:56|3393.
19:36:57|3392.5
19:36:59|3392.49
19:36:59|3392.5
19:37:01|3392.5
19:37:01|3392.36
19:37:02|3392.37
19:37:03|3392.61
19:37:05|3392.62
19:37:06|3392.62
19:37:07|3392.61
19:37:07|3392.89
19:37:08|3392.91
19:37:09|3392.91
19:37:10|3392.91
19:37:11|3392.91
19:37:12|3392.91
19:37:13|3392.91
19:37:14|3392.91
19:37:15|3392.91
19:37:17|3392.92
19:37:17|3392.91
19:37:19|3392.99
19:37:19|3392.99
19:37:21|3393.49
19:37:21|3394.11
19:37:23|3394.5
19:37:23|3394.74
19:37:25|3394.99
19:37:25|3396.14
19:37:26|3395.55
19:37:28|3395.56
19:37:28|3395.56
19:37:30|3394.67
19:37:30|3394.14
19:37:32|3393.56
19:37:32|3393.55
19:37:33|3393.55
19:37:34|3393.55
19:37:35|3393.56
19:37:36|3393.9
19:37:37|3393.89
19:37:39|3393.89
19:37:40|3394.48
19:37:41|3394.48
19:37:42|3394.5
19:37:44|3394.15
19:37:44|3394.16
19:37:45|3394.15
19:37:46|3394.15
19:37:47|3394.48
19:37:49|3394.48
19:37:49|3394.5
19:37:50|3394.5
19:37:51|3394.49
19:37:53|3394.5
19:37:53|3394.5
19:37:54|3394.25
19:37:55|3394.25
19:37:57|3394.25
19:37:58|3394.24
19:37:59|3394.24
19:38:00|3394.25
19:38:00|3394.25
19:38:01|3394.25
19:38:03|3394.25
19:38:03|3394.25
19:38:04|3394.25
19:38:06|3394.25
19:38:06|3394.03
19:38:07|3394.03
19:38:09|3394.
19:38:10|3394.01
19:38:11|3394.01
19:38:11|3394.01
19:38:13|3394.21
19:38:14|3394.21
19:38:15|3394.21
19:38:15|3393.41
19:38:17|3393.4
19:38:18|3393.39
19:38:18|3393.39
19:38:20|3393.03
19:38:21|3393.04
19:38:22|3393.04
19:38:22|3393.04
19:38:24|3393.04
19:38:24|3393.04
19:38:25|3393.04
19:38:26|3393.04
19:38:28|3393.34
19:38:28|3393.04
19:38:29|3393.04
19:38:31|3393.01
19:38:32|3393.01
19:38:33|3393.
19:38:34|3393.01
19:38:35|3393.
19:38:36|3393.01
19:38:37|3392.49
19:38:38|3392.35
19:38:40|3392.34
19:38:40|3392.33
19:38:42|3391.3
19:38:42|3388.
19:38:44|3388.7
19:38:45|3389.24
19:38:46|3389.41
19:38:47|3389.4
19:38:48|3389.41
19:38:49|3389.4
19:38:50|3389.41
19:38:51|3389.4
19:38:52|3389.4
19:38:54|3389.4
19:38:55|3389.85
19:38:55|3389.85
19:38:56|3390.
19:38:58|3390.49
19:38:58|3390.49
19:38:59|3390.49
19:39:00|3390.49
19:39:01|3390.5
19:39:03|3390.13
19:39:03|3390.72
19:39:04|3390.71
19:39:06|3390.55
19:39:06|3390.55
19:39:09|3390.55
19:39:10|3390.55
19:39:11|3390.55
19:39:11|3390.55
19:39:12|3390.55
19:39:13|3390.72
19:39:14|3390.71
19:39:16|3390.71
19:39:16|3390.71
19:39:17|3390.71
19:39:18|3390.43
19:39:19|3390.4
19:39:20|3390.13
19:39:21|3390.13
19:39:23|3390.13
19:39:23|3390.49
19:39:24|3390.49
19:39:25|3390.49
19:39:26|3390.51
19:39:27|3390.51
19:39:28|3390.51
19:39:29|3390.64
19:39:30|3390.7
19:39:31|3391.29
19:39:32|3391.29
19:39:33|3390.67
19:39:34|3390.91
19:39:35|3390.91
19:39:36|3391.18
19:39:37|3391.18
19:39:38|3391.27
19:39:40|3391.3
19:39:41|3391.3
19:39:43|3391.3
19:39:44|3391.3
19:39:45|3391.3
19:39:46|3391.3
19:39:47|3391.3
19:39:48|3391.3
19:39:49|3391.3
19:39:50|3391.3
19:39:51|3391.3
19:39:52|3391.29
19:39:53|3391.29
19:39:54|3391.3
19:39:55|3391.29
19:39:56|3391.3
19:39:57|3391.3
19:39:58|3391.3
19:39:59|3391.29
19:40:00|3391.29
19:40:01|3391.29
19:40:02|3391.29
19:40:03|3391.3
19:40:04|3391.3
19:40:05|3391.3
19:40:06|3391.3
19:40:07|3391.04
19:40:08|3391.04
19:40:09|3391.04
19:40:10|3391.05
19:40:11|3391.27
19:40:12|3391.27
19:40:13|3391.81
19:40:14|3391.99
19:40:15|3391.99
19:40:16|3391.99
19:40:17|3392.
19:40:18|3391.99
19:40:19|3390.75
19:40:20|3390.73
19:40:21|3390.67
19:40:22|3390.66
19:40:23|3390.67
19:40:24|3390.67
19:40:25|3391.03
19:40:26|3391.5
19:40:27|3391.04
19:40:28|3390.67
19:40:29|3390.68
19:40:30|3390.68
19:40:31|3390.68
19:40:32|3391.23
19:40:33|3391.23
19:40:34|3391.66
19:40:35|3391.66
19:40:36|3391.66
19:40:37|3391.9
19:40:38|3391.99
19:40:39|3391.99
19:40:41|3392.
19:40:42|3391.99
19:40:43|3392.2
19:40:43|3392.19
19:40:45|3392.19
19:40:47|3392.19
19:40:47|3392.19
19:40:49|3392.19
19:40:49|3392.76
19:40:51|3392.76
19:40:52|3392.53
19:40:53|3392.44
19:40:53|3392.43
19:40:54|3392.43
19:40:56|3392.44
19:40:56|3392.43
19:40:57|3392.53
19:40:58|3393.
19:40:59|3393.
19:41:01|3393.34
19:41:01|3393.34
19:41:02|3393.34
19:41:04|3393.33
19:41:05|3394.21
19:41:06|3394.21
19:41:07|3394.21
19:41:08|3393.52
19:41:09|3393.17
19:41:10|3393.1
19:41:11|3393.11
19:41:12|3392.02
19:41:13|3391.8
19:41:14|3391.5
19:41:15|3391.5
19:41:16|3391.5
19:41:18|3391.5
19:41:18|3391.5
19:41:19|3391.5
19:41:20|3391.99
19:41:23|3392.
19:41:24|3392.02
19:41:25|3392.35
19:41:26|3392.35
19:41:27|3392.5
19:41:28|3392.65
19:41:29|3392.62
19:41:30|3392.24
19:41:31|3392.34
19:41:32|3392.35
19:41:33|3392.34
19:41:34|3392.35
19:41:35|3392.35
19:41:36|3392.59
19:41:37|3392.6
19:41:38|3392.6
19:41:39|3392.6
19:41:40|3392.6
19:41:41|3392.6
19:41:43|3392.59
19:41:43|3392.89
19:41:45|3392.99
19:41:46|3392.99
19:41:48|3393.45
19:41:48|3393.01
19:41:50|3393.09
19:41:51|3393.23
19:41:51|3393.46
19:41:52|3393.46
19:41:54|3393.45
19:41:55|3393.45
19:41:55|3393.45
19:41:57|3393.45
19:41:57|3393.45
19:41:58|3393.26
19:41:59|3392.74
19:42:00|3392.69
19:42:01|3392.69
19:42:02|3392.69
19:42:03|3392.69
19:42:05|3392.68
19:42:05|3392.68
19:42:06|3392.68
19:42:07|3392.68
19:42:08|3392.69
19:42:09|3392.68
19:42:10|3392.69
19:42:11|3392.5
19:42:12|3392.05
19:42:13|3392.03
19:42:14|3392.03
19:42:16|3392.03
19:42:16|3392.02
19:42:17|3392.58
19:42:18|3392.58
19:42:19|3392.92
19:42:20|3392.93
19:42:21|3392.92
19:42:22|3392.92
19:42:23|3392.93
19:42:24|3392.93
19:42:26|3392.92
19:42:27|3393.16
19:42:27|3393.16
19:42:28|3393.15
19:42:29|3393.15
19:42:30|3393.15
19:42:31|3393.15
19:42:32|3393.15
19:42:34|3393.15
19:42:35|3393.15
19:42:36|3393.16
19:42:36|3393.16
19:42:38|3393.15
19:42:38|3393.43
19:42:39|3393.43
19:42:41|3393.44
19:42:41|3393.44
19:42:43|3393.44
19:42:44|3393.67
19:42:46|3393.67
19:42:47|3393.66
19:42:48|3393.66
19:42:49|3393.66
19:42:50|3393.66
19:42:50|3393.66
19:42:52|3393.66
19:42:52|3393.66
19:42:54|3393.66
19:42:55|3393.53
19:42:56|3393.53
19:42:57|3393.53
19:42:58|3393.53
19:42:59|3393.52
19:43:00|3393.52
19:43:01|3393.52
19:43:02|3393.67
19:43:03|3393.99
19:43:04|3393.99
19:43:05|3394.3
19:43:06|3394.44
19:43:07|3394.45
19:43:08|3394.32
19:43:09|3394.32
19:43:10|3394.31
19:43:11|3394.09
19:43:12|3394.06
19:43:13|3394.06
19:43:15|3394.07
19:43:15|3394.06
19:43:17|3394.07
19:43:18|3394.07
19:43:18|3393.56
19:43:19|3393.05
19:43:20|3393.05
19:43:22|3393.05
19:43:23|3393.05
19:43:23|3393.05
19:43:24|3393.05
19:43:25|3393.05
19:43:26|3393.05
19:43:27|3393.04
19:43:29|3393.05
19:43:29|3393.05
19:43:30|3392.68
19:43:31|3392.12
19:43:33|3392.03
19:43:33|3392.02
19:43:34|3392.02
19:43:35|3392.03
19:43:36|3392.02
19:43:37|3392.
19:43:38|3392.01
19:43:39|3392.
19:43:40|3391.65
19:43:42|3391.65
19:43:42|3392.
19:43:44|3392.
19:43:45|3392.
19:43:46|3392.
19:43:47|3392.
19:43:48|3391.65
19:43:49|3391.51
19:43:50|3391.51
19:43:51|3391.1
19:43:53|3390.68
19:43:54|3389.19
19:43:54|3388.45
19:43:56|3388.56
19:43:56|3388.57
19:43:58|3389.48
19:43:59|3389.47
19:44:00|3389.48
19:44:01|3389.48
19:44:02|3389.48
19:44:02|3389.48
19:44:03|3389.48
19:44:05|3390.5
19:44:06|3390.49
19:44:07|3390.9
19:44:08|3390.05
19:44:09|3390.46
19:44:10|3390.2
19:44:11|3390.11
19:44:12|3390.11
19:44:13|3390.11
19:44:14|3390.11
19:44:15|3389.62
19:44:16|3388.01
19:44:17|3388.01
19:44:18|3388.46
19:44:19|3388.17
19:44:20|3388.18
19:44:21|3388.57
19:44:22|3388.57
19:44:23|3388.57
19:44:24|3388.01
19:44:25|3387.85
19:44:27|3387.52
19:44:28|3386.5
19:44:28|3386.81
19:44:29|3386.81
19:44:30|3386.99
19:44:31|3387.37
19:44:32|3387.47
19:44:33|3387.84
19:44:34|3387.49
19:44:35|3387.01
19:44:36|3387.01
19:44:37|3387.09
19:44:38|3387.09
19:44:40|3387.4
19:44:40|3386.8
19:44:41|3386.8
19:44:43|3386.8
19:44:44|3386.29
19:44:46|3386.01
19:44:47|3386.
19:44:48|3386.3
19:44:48|3386.61
19:44:49|3387.22
19:44:51|3387.21
19:44:52|3387.21
19:44:54|3387.49
19:44:54|3387.79
19:44:56|3387.79
19:44:56|3387.82
19:44:58|3387.53
19:44:58|3387.52
19:45:00|3387.52
19:45:01|3387.28
19:45:02|3387.29
19:45:03|3387.5
19:45:04|3386.25
19:45:05|3387.41
19:45:06|3387.13
19:45:07|3387.5
19:45:08|3387.99
19:45:09|3388.3
19:45:10|3388.49
19:45:11|3388.81
19:45:12|3388.99
19:45:13|3388.99
19:45:14|3388.99
19:45:15|3389.29
19:45:16|3389.57
19:45:17|3389.8
19:45:18|3390.11
19:45:19|3390.47
19:45:20|3390.26
19:45:21|3390.16
19:45:22|3390.17
19:45:23|3390.49
19:45:24|3390.49
19:45:25|3390.49
19:45:26|3390.49
19:45:27|3390.5
19:45:28|3390.5
19:45:29|3390.82
19:45:30|3390.82
19:45:31|3390.82
19:45:32|3391.3
19:45:34|3391.39
19:45:34|3391.39
19:45:35|3391.6
19:45:36|3391.59
19:45:37|3391.59
19:45:39|3391.6
19:45:39|3391.9
19:45:41|3391.99
19:45:42|3392.26
19:45:43|3392.32
19:45:43|3392.41
19:45:44|3392.98
19:45:46|3392.99
19:45:47|3393.
19:45:48|3392.83
19:45:49|3392.32
19:45:50|3392.17
19:45:51|3392.18
19:45:52|3392.17
19:45:53|3392.17
19:45:54|3392.49
19:45:55|3392.49
19:45:56|3392.5
19:45:57|3392.5
19:45:58|3392.5
19:45:59|3392.49
19:46:00|3392.49
19:46:01|3392.49
19:46:02|3392.5
19:46:03|3392.5
19:46:04|3392.32
19:46:05|3392.2
19:46:06|3390.81
19:46:07|3390.13
19:46:08|3390.
19:46:09|3390.01
19:46:10|3390.13
19:46:11|3390.13
19:46:12|3390.89
19:46:13|3390.88
19:46:14|3390.88
19:46:15|3390.88
19:46:16|3390.99
19:46:17|3391.
19:46:18|3390.99
19:46:19|3390.99
19:46:20|3390.7
19:46:21|3390.7
19:46:22|3390.7
19:46:23|3390.68
19:46:25|3390.51
19:46:25|3390.51
19:46:26|3390.51
19:46:27|3390.51
19:46:28|3390.51
19:46:30|3390.
19:46:30|3390.
19:46:32|3390.
19:46:33|3390.
19:46:34|3388.63
19:46:35|3388.5
19:46:36|3388.4
19:46:37|3388.41
19:46:38|3388.41
19:46:39|3388.41
19:46:40|3388.4
19:46:41|3388.4
19:46:43|3389.35
19:46:43|3389.48
19:46:44|3389.5
19:46:45|3389.5
19:46:47|3389.49
19:46:49|3390.25
19:46:50|3389.96
19:46:51|3389.96
19:46:52|3389.96
19:46:53|3389.96
19:46:54|3389.96
19:46:55|3390.06
19:46:56|3390.49
19:46:57|3390.5
19:46:58|3390.5
19:47:00|3390.49
19:47:01|3390.49
19:47:02|3390.93
19:47:03|3390.99
19:47:03|3391.32
19:47:04|3391.49
19:47:05|3391.99
19:47:06|3391.99
19:47:07|3391.99
19:47:08|3392.
19:47:09|3392.
19:47:10|3391.99
19:47:11|3392.29
19:47:12|3392.41
19:47:14|3392.49
19:47:14|3393.
19:47:15|3393.
19:47:16|3393.
19:47:17|3393.
19:47:18|3393.16
19:47:19|3393.18
19:47:21|3392.75
19:47:21|3392.74
19:47:22|3392.74
19:47:23|3392.75
19:47:24|3392.75
19:47:25|3392.75
19:47:26|3392.75
19:47:27|3392.75
19:47:28|3392.74
19:47:29|3392.74
19:47:30|3392.75
19:47:32|3392.74
19:47:32|3392.75
19:47:33|3392.75
19:47:34|3392.74
19:47:35|3392.74
19:47:37|3392.75
19:47:38|3392.75
19:47:39|3392.75
19:47:40|3393.27
19:47:41|3393.27
19:47:42|3393.27
19:47:42|3393.28
19:47:43|3393.27
19:47:45|3393.37
19:47:46|3393.39
19:47:46|3393.5
19:47:48|3393.99
19:47:49|3393.99
19:47:50|3393.99
19:47:51|3393.99
19:47:52|3393.99
19:47:53|3393.99
19:47:54|3393.99
19:47:56|3394.
19:47:57|3394.
19:47:57|3394.
19:47:58|3394.
19:47:59|3393.99
19:48:00|3394.
19:48:02|3394.
19:48:02|3394.49
19:48:04|3394.5
19:48:05|3394.5
19:48:05|3394.49
19:48:07|3394.49
19:48:07|3394.49
19:48:09|3394.49
19:48:10|3394.49
19:48:11|3394.49
19:48:11|3394.5
19:48:13|3394.12
19:48:14|3394.11
19:48:14|3393.68
19:48:15|3393.68
19:48:17|3393.68
19:48:18|3393.68
19:48:19|3393.68
19:48:20|3393.68
19:48:21|3393.01
19:48:22|3392.75
19:48:23|3392.75
19:48:24|3392.75
19:48:25|3392.75
19:48:26|3392.75
19:48:27|3392.75
19:48:28|3392.75
19:48:29|3392.75
19:48:30|3392.75
19:48:31|3392.76
19:48:32|3392.76
19:48:33|3392.75
19:48:34|3392.75
19:48:35|3392.75
19:48:36|3392.75
19:48:37|3392.75
19:48:38|3392.06
19:48:39|3391.56
19:48:40|3391.51
19:48:41|3391.99
19:48:42|3392.07
19:48:43|3392.07
19:48:44|3392.5
19:48:45|3392.03
19:48:46|3391.89
19:48:47|3391.89
19:48:48|3391.9
19:48:50|3391.9
19:48:51|3391.89
19:48:53|3391.05
19:48:54|3391.05
19:48:55|3391.06
19:48:56|3391.06
19:48:57|3391.36
19:48:58|3391.43
19:48:59|3391.43
19:49:00|3391.43
19:49:01|3391.43
19:49:02|3391.43
19:49:04|3391.44
19:49:05|3391.43
19:49:06|3391.43
19:49:06|3391.43
19:49:07|3391.43
19:49:09|3391.43
19:49:10|3391.43
19:49:11|3391.44
19:49:12|3391.44
19:49:13|3391.85
19:49:14|3391.84
19:49:15|3391.88
19:49:15|3391.99
19:49:16|3391.99
19:49:17|3392.23
19:49:18|3392.35
19:49:20|3392.35
19:49:20|3391.87
19:49:21|3391.85
19:49:23|3391.85
19:49:24|3391.85
19:49:25|3391.85
19:49:26|3391.84
19:49:27|3391.03
19:49:27|3390.29
19:49:29|3390.29
19:49:30|3390.57
19:49:30|3390.57
19:49:32|3390.99
19:49:33|3390.99
19:49:34|3390.99
19:49:34|3390.99
19:49:36|3391.44
19:49:36|3391.15
19:49:37|3391.14
19:49:39|3391.15
19:49:40|3391.14
19:49:40|3391.14
19:49:41|3391.15
19:49:43|3391.14
19:49:44|3391.15
19:49:44|3391.15
19:49:46|3391.15
19:49:46|3391.15
19:49:47|3391.15
19:49:48|3391.15
19:49:49|3391.15
19:49:51|3391.15
19:49:53|3391.15
19:49:53|3391.15
19:49:54|3391.15
19:49:55|3391.15
19:49:57|3391.15
19:49:57|3391.15
19:49:58|3391.15
19:50:00|3391.15
19:50:00|3391.15
19:50:01|3391.15
19:50:03|3391.15
19:50:04|3391.15
19:50:05|3391.15
19:50:07|3391.14
19:50:07|3390.51
19:50:08|3390.51
19:50:10|3390.52
19:50:10|3390.51
19:50:11|3390.52
19:50:12|3390.52
19:50:14|3390.51
19:50:14|3390.52
19:50:16|3390.51
19:50:16|3389.58
19:50:17|3389.51
19:50:18|3388.64
19:50:19|3388.63
19:50:20|3388.63
19:50:21|3388.64
19:50:22|3388.64
19:50:23|3388.86
19:50:24|3388.78
19:50:26|3389.22
19:50:27|3389.49
19:50:27|3389.49
19:50:28|3389.49
19:50:29|3389.99
19:50:30|3390.28
19:50:31|3390.3
19:50:32|3390.31
19:50:33|3390.31
19:50:34|3390.31
19:50:35|3390.31
19:50:36|3390.3
19:50:38|3390.16
19:50:38|3389.98
19:50:39|3389.97
19:50:41|3389.97
19:50:41|3390.31
19:50:42|3389.97
19:50:43|3389.05
19:50:45|3389.34
19:50:46|3389.34
19:50:47|3389.35
19:50:48|3389.35
19:50:49|3389.34
19:50:50|3389.68
19:50:51|3389.7
19:50:52|3389.71
19:50:54|3389.71
19:50:55|3389.71
19:50:55|3389.7
19:50:56|3389.99
19:50:57|3390.
19:50:58|3390.
19:50:59|3390.48
19:51:01|3390.49
19:51:02|3390.48
19:51:03|3390.49
19:51:04|3390.48
19:51:05|3390.01
19:51:06|3389.86
19:51:07|3389.02
19:51:08|3388.82
19:51:09|3388.81
19:51:09|3388.82
19:51:11|3388.82
19:51:12|3389.17
19:51:13|3389.46
19:51:14|3389.46
19:51:14|3389.46
19:51:16|3389.74
19:51:16|3389.73
19:51:17|3389.73
19:51:18|3390.
19:51:20|3390.
19:51:21|3390.35
19:51:22|3390.4
19:51:23|3390.42
19:51:24|3390.42
19:51:25|3390.43
19:51:26|3390.43
19:51:27|3390.5
19:51:28|3390.5
19:51:29|3390.99
19:51:30|3390.99
19:51:31|3391.66
19:51:32|3391.66
19:51:33|3391.84
19:51:34|3391.84
19:51:35|3391.84
19:51:36|3391.85
19:51:37|3391.85
19:51:38|3391.85
19:51:39|3391.85
19:51:40|3391.85
19:51:41|3391.84
19:51:42|3391.15
19:51:43|3391.21
19:51:44|3391.75
19:51:45|3391.76
19:51:46|3391.77
19:51:47|3391.85
19:51:48|3391.85
19:51:49|3391.85
19:51:50|3391.84
19:51:51|3391.84
19:51:53|3391.85
19:51:53|3391.84
19:51:54|3391.84
19:51:55|3391.84
19:51:57|3391.84
19:51:58|3391.84
19:51:59|3391.84
19:52:00|3391.99
19:52:01|3391.99
19:52:01|3391.99
19:52:03|3392.
19:52:04|3392.
19:52:05|3392.
19:52:06|3392.
19:52:07|3391.99
19:52:08|3392.35
19:52:09|3392.36
19:52:10|3392.36
19:52:11|3392.44
19:52:12|3392.44
19:52:13|3391.58
19:52:14|3391.59
19:52:15|3391.14
19:52:16|3391.14
19:52:17|3391.15
19:52:18|3391.14
19:52:19|3391.14
19:52:20|3391.72
19:52:21|3391.72
19:52:22|3391.72
19:52:23|3391.99
19:52:25|3392.29
19:52:25|3392.44
19:52:26|3392.44
19:52:27|3392.43
19:52:28|3392.43
19:52:29|3392.44
19:52:30|3392.44
19:52:31|3392.43
19:52:32|3392.44
19:52:33|3392.44
19:52:34|3392.44
19:52:35|3392.71
19:52:36|3392.74
19:52:37|3392.73
19:52:38|3392.74
19:52:39|3392.73
19:52:40|3392.73
19:52:41|3392.73
19:52:42|3392.74
19:52:43|3392.99
19:52:44|3393.
19:52:45|3392.99
19:52:46|3393.
19:52:47|3393.4
19:52:48|3392.11
19:52:49|3392.11
19:52:50|3392.01
19:52:51|3392.
19:52:53|3392.01
19:52:54|3392.01
19:52:55|3392.01
19:52:56|3392.01
19:52:57|3392.01
19:52:58|3392.01
19:52:59|3392.01
19:53:00|3392.01
19:53:01|3392.01
19:53:02|3391.81
19:53:03|3391.5
19:53:05|3391.5
19:53:05|3391.5
19:53:06|3391.51
19:53:08|3391.51
19:53:08|3391.5
19:53:10|3391.51
19:53:11|3391.5
19:53:12|3391.57
19:53:12|3391.54
19:53:13|3391.54
19:53:14|3391.54
19:53:16|3391.55
19:53:16|3391.55
19:53:18|3391.54
19:53:18|3391.54
19:53:20|3391.91
19:53:20|3391.91
19:53:22|3392.
19:53:23|3392.34
19:53:24|3392.95
19:53:24|3392.96
19:53:25|3393.31
19:53:27|3393.71
19:53:27|3393.7
19:53:29|3393.7
19:53:30|3393.15
19:53:31|3393.16
19:53:32|3393.16
19:53:33|3393.15
19:53:34|3392.95
19:53:35|3392.86
19:53:36|3392.86
19:53:37|3392.83
19:53:38|3392.84
19:53:39|3392.84
19:53:40|3392.84
19:53:41|3392.83
19:53:42|3392.84
19:53:43|3392.84
19:53:44|3392.84
19:53:45|3392.84
19:53:46|3392.84
19:53:47|3392.84
19:53:48|3392.84
19:53:49|3392.84
19:53:50|3392.83
19:53:51|3392.83
19:53:52|3392.83
19:53:53|3392.84
19:53:55|3392.01
19:53:56|3392.01
19:53:57|3391.54
19:53:58|3391.31
19:53:59|3391.
19:54:00|3391.
19:54:01|3391.
19:54:02|3391.01
19:54:03|3391.01
19:54:04|3391.01
19:54:05|3391.76
19:54:06|3391.76
19:54:07|3391.76
19:54:08|3391.76
19:54:09|3391.76
19:54:10|3391.59
19:54:12|3391.59
19:54:12|3391.58
19:54:14|3391.58
19:54:15|3391.58
19:54:16|3391.59
19:54:17|3391.59
19:54:18|3391.59
19:54:19|3391.59
19:54:20|3391.59
19:54:22|3391.59
19:54:23|3391.41
19:54:23|3391.42
19:54:24|3391.41
19:54:26|3391.42
19:54:26|3391.42
19:54:28|3391.42
19:54:29|3391.41
19:54:29|3391.3
19:54:31|3391.27
19:54:31|3391.27
19:54:33|3391.28
19:54:33|3391.27
19:54:35|3391.28
19:54:35|3391.28
19:54:36|3391.28
19:54:37|3391.28
19:54:39|3391.42
19:54:39|3391.42
19:54:41|3391.42
19:54:42|3391.42
19:54:43|3391.41
19:54:44|3391.42
19:54:45|3391.42
19:54:46|3391.41
19:54:47|3391.66
19:54:48|3391.78
19:54:49|3392.
19:54:50|3392.
19:54:51|3392.
19:54:52|3392.25
19:54:53|3392.26
19:54:55|3392.26
19:54:56|3392.26
19:54:57|3392.26
19:54:58|3392.26
19:54:59|3392.36
19:55:00|3392.36
19:55:01|3392.36
19:55:02|3392.36
19:55:04|3392.49
19:55:05|3392.84
19:55:06|3392.84
19:55:06|3392.83
19:55:07|3392.84
19:55:09|3392.84
19:55:10|3392.83
19:55:11|3392.83
19:55:12|3392.83
19:55:13|3392.83
19:55:14|3392.84
19:55:15|3392.84
19:55:16|3393.
19:55:17|3393.
19:55:18|3392.99
19:55:19|3392.99
19:55:20|3392.99
19:55:21|3392.99
19:55:22|3392.99
19:55:23|3392.99
19:55:24|3392.49
19:55:25|3392.02
19:55:26|3391.99
19:55:27|3391.51
19:55:28|3391.5
19:55:29|3391.42
19:55:30|3391.17
19:55:31|3390.82
19:55:32|3390.57
19:55:33|3390.12
19:55:34|3390.12
19:55:35|3390.11
19:55:36|3390.11
19:55:37|3390.12
19:55:38|3390.12
19:55:39|3390.12
19:55:40|3390.12
19:55:41|3390.11
19:55:42|3389.2
19:55:43|3389.2
19:55:44|3389.2
19:55:45|3389.2
19:55:46|3389.2
19:55:47|3389.2
19:55:48|3389.2
19:55:49|3389.2
19:55:50|3389.2
19:55:51|3389.2
19:55:52|3389.2
19:55:53|3389.44
19:55:54|3389.29
19:55:55|3389.29
19:55:57|3389.26
19:55:58|3389.27
19:55:58|3389.27
19:56:00|3389.27
19:56:01|3389.27
19:56:02|3389.55
19:56:03|3389.78
19:56:04|3389.94
19:56:05|3389.94
19:56:06|3390.
19:56:08|3390.85
19:56:08|3391.12
19:56:09|3391.12
19:56:10|3391.12
19:56:11|3391.27
19:56:12|3391.27
19:56:14|3391.26
19:56:15|3391.26
19:56:15|3389.58
19:56:16|3389.58
19:56:17|3389.59
19:56:18|3388.77
19:56:19|3388.51
19:56:20|3388.51
19:56:21|3388.04
19:56:23|3388.04
19:56:23|3388.04
19:56:25|3388.04
19:56:26|3388.04
19:56:26|3388.04
19:56:28|3387.
19:56:29|3385.91
19:56:30|3385.
19:56:31|3384.82
19:56:32|3384.82
19:56:32|3384.83
19:56:34|3385.24
19:56:34|3385.74
19:56:36|3385.74
19:56:37|3385.73
19:56:37|3386.34
19:56:39|3386.33
19:56:39|3386.79
19:56:40|3386.78
19:56:42|3386.98
19:56:43|3386.98
19:56:43|3387.44
19:56:44|3387.5
19:56:45|3387.5
19:56:47|3387.5
19:56:48|3387.5
19:56:49|3387.49
19:56:50|3387.49
19:56:50|3387.5
19:56:52|3387.5
19:56:52|3387.5
19:56:54|3387.49
19:56:55|3387.73
19:56:56|3387.73
19:56:57|3387.95
19:56:59|3387.98
19:57:00|3388.
19:57:01|3388.3
19:57:01|3388.48
19:57:02|3388.48
19:57:04|3388.47
19:57:06|3388.47
19:57:06|3388.47
19:57:07|3388.47
19:57:08|3388.47
19:57:09|3388.47
19:57:11|3388.48
19:57:12|3388.48
19:57:12|3388.47
19:57:14|3388.48
19:57:15|3388.47
19:57:15|3388.47
19:57:16|3388.47
19:57:18|3388.48
19:57:19|3387.73
19:57:20|3387.73
19:57:21|3388.06
19:57:22|3388.08
19:57:23|3388.07
19:57:24|3388.07
19:57:24|3388.96
19:57:26|3389.
19:57:27|3388.99
19:57:28|3388.99
19:57:29|3388.99
19:57:29|3388.99
19:57:31|3388.99
19:57:31|3389.03
19:57:33|3389.03
19:57:34|3389.02
19:57:34|3389.03
19:57:36|3389.03
19:57:37|3389.03
19:57:38|3389.03
19:57:39|3389.02
19:57:40|3388.5
19:57:41|3387.59
19:57:42|3387.59
19:57:43|3387.58
19:57:44|3387.58
19:57:45|3387.59
19:57:46|3388.11
19:57:47|3388.12
19:57:48|3388.12
19:57:49|3388.11
19:57:50|3388.11
19:57:51|3388.12
19:57:52|3388.11
19:57:53|3388.42
19:57:54|3388.43
19:57:55|3388.42
19:57:56|3388.42
19:57:57|3388.43
19:57:58|3388.9
19:57:59|3388.89
19:58:00|3388.9
19:58:01|3388.73
19:58:02|3388.52
19:58:03|3388.52
19:58:05|3388.52
19:58:06|3388.52
19:58:07|3388.52
19:58:07|3388.52
19:58:09|3388.51
19:58:09|3388.51
19:58:10|3388.52
19:58:11|3388.52
19:58:13|3388.51
19:58:13|3388.52
19:58:15|3388.52
19:58:16|3388.52
19:58:16|3388.52
19:58:18|3388.52
19:58:18|3388.52
19:58:19|3388.52
19:58:22|3388.52
19:58:22|3388.52
19:58:23|3388.52
19:58:24|3388.99
19:58:25|3388.99
19:58:26|3388.99
19:58:27|3389.
19:58:29|3389.
19:58:29|3389.26
19:58:30|3389.41
19:58:31|3389.71
19:58:32|3389.97
19:58:33|3389.98
19:58:34|3389.98
19:58:35|3389.98
19:58:36|3389.97
19:58:37|3389.97
19:58:38|3389.65
19:58:40|3389.64
19:58:40|3389.65
19:58:41|3389.64
19:58:43|3389.65
19:58:43|3389.65
19:58:44|3389.68
19:58:46|3389.69
19:58:46|3389.69
19:58:47|3389.69
19:58:48|3389.69
19:58:49|3389.69
19:58:50|3389.69
19:58:51|3389.38
19:58:52|3388.66
19:58:54|3388.66
19:58:55|3388.67
19:58:56|3388.67
19:58:57|3388.67
19:58:58|3388.67
19:58:59|3388.67
19:59:01|3388.67
19:59:01|3388.66
19:59:03|3388.67
19:59:03|3388.67
19:59:04|3388.66
19:59:05|3388.66
19:59:07|3388.67
19:59:07|3388.67
19:59:08|3388.64
19:59:09|3388.63
19:59:11|3388.22
19:59:12|3388.21
19:59:12|3388.08
19:59:13|3387.28
19:59:15|3386.51
19:59:16|3386.5
19:59:16|3385.78
19:59:17|3386.15
19:59:18|3386.32
19:59:19|3386.31
19:59:21|3386.32
19:59:22|3386.18
19:59:23|3386.15
19:59:23|3386.15
19:59:25|3386.15
19:59:26|3386.15
19:59:27|3386.15
19:59:28|3386.14
19:59:29|3386.15
19:59:30|3386.14
19:59:31|3386.15
19:59:32|3386.15
19:59:34|3386.17
19:59:34|3386.17
19:59:35|3386.32
19:59:36|3386.55
19:59:38|3386.64
19:59:38|3386.63
19:59:39|3386.64
19:59:40|3386.64
19:59:41|3386.85
19:59:42|3386.85
19:59:44|3386.85
19:59:45|3386.86
19:59:46|3386.86
19:59:47|3386.86
19:59:48|3386.85
19:59:49|3386.63
19:59:50|3386.23
19:59:51|3386.23
19:59:52|3386.12
19:59:53|3386.11
19:59:54|3386.11
19:59:55|3386.11
19:59:56|3386.12
19:59:57|3386.12
19:59:58|3386.12
19:59:59|3386.11
20:00:01|3386.11
20:00:02|3386.12
20:00:03|3386.12
20:00:04|3386.53
20:00:05|3386.53
20:00:07|3386.53
20:00:07|3387.
20:00:09|3387.
20:00:09|3387.
20:00:10|3386.15
20:00:11|3386.13
20:00:13|3386.13
20:00:14|3386.46
20:00:14|3386.52
20:00:15|3386.52
20:00:16|3386.51
20:00:18|3386.52
20:00:19|3386.51
20:00:20|3386.52
20:00:21|3386.52
20:00:21|3386.98
20:00:23|3386.99
20:00:24|3386.98
20:00:24|3386.99
20:00:25|3386.99
20:00:26|3387.55
20:00:28|3387.54
20:00:28|3387.76
20:00:30|3387.97
20:00:30|3388.18
20:00:32|3388.49
20:00:33|3388.96
20:00:34|3388.95
20:00:35|3388.95
20:00:36|3389.82
20:00:37|3389.98
20:00:38|3390.
20:00:39|3390.
20:00:40|3390.
20:00:41|3389.63
20:00:42|3389.63
20:00:43|3389.63
20:00:45|3389.64
20:00:45|3389.52
20:00:46|3389.51
20:00:47|3389.51
20:00:48|3389.51
20:00:49|3389.5
20:00:50|3389.5
20:00:51|3389.51
20:00:52|3389.65
20:00:53|3389.65
20:00:54|3389.64
20:00:55|3389.64
20:00:56|3389.64
20:00:57|3389.65
20:00:58|3389.64
20:00:59|3389.64
20:01:01|3389.67
20:01:02|3389.66
20:01:02|3389.67
20:01:04|3389.67
20:01:05|3389.67
20:01:06|3389.67
20:01:06|3389.39
20:01:07|3389.59
20:01:09|3389.59
20:01:09|3389.59
20:01:10|3389.59
20:01:12|3389.59
20:01:13|3389.59
20:01:14|3389.6
20:01:15|3389.59
20:01:16|3389.66
20:01:16|3389.98
20:01:18|3389.98
20:01:18|3389.97
20:01:20|3389.97
20:01:20|3389.98
20:01:22|3389.98
20:01:24|3389.97
20:01:24|3389.98
20:01:25|3389.74
20:01:26|3389.67
20:01:27|3389.67
20:01:28|3389.67
20:01:29|3389.67
20:01:30|3389.66
20:01:31|3389.67
20:01:32|3389.67
20:01:34|3389.66
20:01:35|3389.66
20:01:35|3389.66
20:01:36|3389.67
20:01:37|3389.67
20:01:38|3389.67
20:01:39|3389.67
20:01:40|3389.67
20:01:41|3389.67
20:01:42|3389.67
20:01:43|3389.67
20:01:44|3389.67
20:01:46|3389.67
20:01:46|3389.67
20:01:47|3389.61
20:01:48|3388.63
20:01:49|3388.1
20:01:50|3388.01
20:01:51|3388.
20:01:52|3388.
20:01:54|3388.01
20:01:55|3387.37
20:01:55|3387.01
20:01:56|3387.01
20:01:57|3387.
20:01:58|3387.
20:01:59|3387.
20:02:00|3387.01
20:02:01|3387.
20:02:02|3387.01
20:02:03|3387.01
20:02:05|3387.01
20:02:05|3387.01
20:02:07|3387.01
20:02:08|3387.23
20:02:09|3387.24
20:02:11|3387.23
20:02:12|3387.23
20:02:12|3387.23
20:02:14|3387.23
20:02:15|3387.23
20:02:16|3387.23
20:02:17|3387.23
20:02:18|3387.24
20:02:19|3388.62
20:02:19|3388.
20:02:21|3388.31
20:02:21|3387.69
20:02:23|3388.25
20:02:24|3388.5
20:02:25|3388.5
20:02:26|3388.5
20:02:27|3388.5
20:02:28|3388.49
20:02:29|3388.5
20:02:30|3388.99
20:02:31|3388.98
20:02:32|3388.99
20:02:33|3389.46
20:02:34|3389.93
20:02:35|3389.93
20:02:36|3389.93
20:02:37|3389.94
20:02:38|3389.94
20:02:39|3389.93
20:02:40|3389.93
20:02:41|3389.93
20:02:42|3389.93
20:02:43|3389.93
20:02:44|3389.93
20:02:45|3389.94
20:02:46|3389.62
20:02:47|3389.6
20:02:48|3389.09
20:02:49|3389.08
20:02:50|3389.37
20:02:51|3389.58
20:02:52|3389.6
20:02:53|3389.59
20:02:54|3389.59
20:02:55|3389.59
20:02:56|3389.59
20:02:57|3389.59
20:02:58|3389.97
20:02:59|3389.97
20:03:00|3390.
20:03:01|3389.99
20:03:02|3389.99
20:03:03|3389.99
20:03:04|3390.
20:03:05|3390.
20:03:06|3390.
20:03:07|3389.99
20:03:08|3389.61
20:03:09|3389.6
20:03:10|3389.15
20:03:11|3389.15
20:03:12|3389.15
20:03:13|3389.15
20:03:14|3389.15
20:03:15|3389.38
20:03:16|3389.4
20:03:17|3389.4
20:03:18|3389.4
20:03:19|3389.4
20:03:20|3389.4
20:03:21|3389.4
20:03:23|3389.4
20:03:24|3389.4
20:03:24|3389.4
20:03:25|3389.72
20:03:26|3389.99
20:03:28|3389.99
20:03:29|3389.99
20:03:30|3390.68
20:03:31|3390.68
20:03:32|3390.76
20:03:33|3390.99
20:03:34|3391.37
20:03:35|3391.37
20:03:36|3391.38
20:03:37|3391.38
20:03:38|3391.38
20:03:39|3391.37
20:03:40|3391.38
20:03:41|3391.
20:03:42|3391.
20:03:43|3391.
20:03:44|3390.99
20:03:45|3391.
20:03:46|3391.
20:03:47|3390.99
20:03:48|3391.
20:03:49|3391.
20:03:50|3391.
20:03:51|3391.
20:03:52|3391.
20:03:53|3391.3
20:03:54|3391.3
20:03:55|3391.3
20:03:56|3390.99
20:03:57|3390.99
20:03:58|3391.
20:03:59|3391.
20:04:00|3390.99
20:04:01|3391.
20:04:02|3391.
20:04:03|3391.06
20:04:04|3391.18
20:04:06|3391.49
20:04:07|3391.49
20:04:07|3391.33
20:04:08|3391.34
20:04:09|3391.33
20:04:10|3391.33
20:04:12|3391.33
20:04:13|3391.34
20:04:14|3391.5
20:04:15|3391.5
20:04:16|3391.5
20:04:17|3391.5
20:04:18|3391.5
20:04:19|3391.5
20:04:20|3391.5
20:04:21|3391.5
20:04:22|3391.49
20:04:23|3391.49
20:04:24|3391.5
20:04:25|3391.5
20:04:26|3391.49
20:04:27|3391.49
20:04:28|3391.5
20:04:29|3391.95
20:04:30|3391.46
20:04:31|3391.37
20:04:32|3391.37
20:04:33|3391.37
20:04:35|3391.37
20:04:35|3391.37
20:04:37|3391.36
20:04:38|3391.37
20:04:38|3391.37
20:04:39|3391.36
20:04:40|3391.37
20:04:41|3391.37
20:04:42|3391.37
20:04:43|3391.
20:04:44|3391.
20:04:45|3391.
20:04:46|3391.01
20:04:47|3391.01
20:04:48|3391.
20:04:49|3391.01
20:04:51|3391.01
20:04:51|3391.01
20:04:52|3391.
20:04:54|3391.
20:04:54|3391.
20:04:56|3391.
20:04:57|3391.
20:04:58|3391.01
20:04:59|3391.01
20:05:00|3391.01
20:05:01|3391.01
20:05:02|3391.48
20:05:03|3392.
20:05:04|3392.
20:05:05|3391.7
20:05:07|3391.66
20:05:08|3391.67
20:05:09|3391.36
20:05:10|3391.37
20:05:11|3391.37
20:05:11|3391.36
20:05:13|3391.37
20:05:14|3391.37
20:05:15|3391.37
20:05:16|3391.37
20:05:17|3391.41
20:05:18|3391.41
20:05:19|3391.42
20:05:20|3391.45
20:05:21|3391.46
20:05:22|3391.46
20:05:23|3391.46
20:05:24|3391.46
20:05:25|3391.46
20:05:26|3391.46
20:05:27|3390.6
20:05:27|3390.5
20:05:28|3389.66
20:05:30|3388.81
20:05:30|3388.8
20:05:32|3389.44
20:05:33|3390.16
20:05:34|3390.16
20:05:35|3390.16
20:05:36|3390.46
20:05:37|3390.99
20:05:38|3390.99
20:05:39|3391.
20:05:39|3391.
20:05:41|3390.03
20:05:42|3389.78
20:05:43|3389.61
20:05:44|3389.61
20:05:45|3389.61
20:05:46|3389.65
20:05:47|3389.66
20:05:48|3389.78
20:05:49|3389.78
20:05:50|3390.01
20:05:51|3390.01
20:05:52|3390.01
20:05:53|3390.01
20:05:54|3390.01
20:05:55|3390.01
20:05:56|3390.01
20:05:57|3390.01
20:05:58|3390.49
20:05:59|3390.49
20:06:00|3390.5
20:06:01|3390.53
20:06:02|3390.54
20:06:03|3390.54
20:06:04|3390.99
20:06:05|3391.
20:06:06|3391.5
20:06:07|3391.49
20:06:08|3391.49
20:06:09|3391.49
20:06:10|3391.5
20:06:11|3391.5
20:06:12|3391.5
20:06:13|3391.5
20:06:14|3391.5
20:06:15|3391.49
20:06:16|3391.5
20:06:17|3391.5
20:06:18|3391.5
20:06:19|3391.49
20:06:20|3391.49
20:06:21|3391.49
20:06:22|3391.49
20:06:23|3391.49
20:06:24|3391.49
20:06:25|3391.5
20:06:26|3391.5
20:06:27|3392.32
20:06:28|3392.49
20:06:29|3392.49
20:06:30|3391.08
20:06:31|3391.38
20:06:32|3391.74
20:06:33|3391.75
20:06:34|3391.75
20:06:35|3391.74
20:06:36|3391.74
20:06:37|3391.74
20:06:38|3391.75
20:06:39|3391.92
20:06:40|3392.
20:06:41|3393.31
20:06:42|3393.31
20:06:43|3393.3
20:06:45|3393.31
20:06:45|3393.31
20:06:46|3393.1
20:06:47|3393.09
20:06:48|3392.54
20:06:49|3392.54
20:06:50|3392.54
20:06:51|3392.54
20:06:52|3392.53
20:06:53|3392.51
20:06:54|3392.5
20:06:55|3392.51
20:06:57|3392.08
20:06:57|3392.08
20:06:58|3391.51
20:06:59|3391.5
20:07:01|3391.04
20:07:01|3391.04
20:07:02|3391.03
20:07:03|3391.03
20:07:05|3391.03
20:07:05|3390.88
20:07:07|3390.5
20:07:08|3390.5
20:07:09|3390.5
20:07:10|3390.5
20:07:11|3389.38
20:07:13|3389.38
20:07:14|3389.38
20:07:15|3389.39
20:07:16|3389.15
20:07:17|3389.1
20:07:17|3389.1
20:07:18|3388.
20:07:20|3388.01
20:07:20|3388.01
20:07:21|3388.
20:07:22|3388.
20:07:24|3388.
20:07:24|3388.01
20:07:26|3388.01
20:07:26|3388.01
20:07:27|3388.01
20:07:28|3388.
20:07:29|3388.23
20:07:30|3388.37
20:07:31|3388.8
20:07:32|3388.8
20:07:33|3388.99
20:07:35|3388.99
20:07:35|3389.
20:07:36|3389.
20:07:38|3389.
20:07:38|3388.99
20:07:39|3389.09
20:07:40|3389.09
20:07:41|3388.51
20:07:42|3388.51
20:07:43|3388.51
20:07:44|3388.5
20:07:46|3388.5
20:07:46|3388.51
20:07:48|3388.51
20:07:49|3388.51
20:07:49|3388.51
20:07:50|3388.01
20:07:52|3388.01
20:07:53|3388.01
20:07:54|3388.01
20:07:54|3388.01
20:07:55|3388.01
20:07:57|3388.
20:07:58|3388.
20:07:59|3388.
20:08:00|3385.5
20:08:01|3384.93
20:08:01|3384.
20:08:02|3385.37
20:08:04|3385.36
20:08:05|3385.37
20:08:05|3385.37
20:08:07|3385.74
20:08:09|3385.13
20:08:09|3385.13
20:08:11|3385.37
20:08:12|3385.59
20:08:13|3385.59
20:08:14|3385.97
20:08:15|3386.
20:08:16|3386.
20:08:17|3385.99
20:08:18|3385.99
20:08:19|3385.99
20:08:20|3385.99
20:08:21|3386.22
20:08:23|3386.53
20:08:24|3386.53
20:08:25|3386.99
20:08:25|3387.21
20:08:26|3387.87
20:08:27|3387.87
20:08:28|3387.99
20:08:29|3388.
20:08:31|3388.
20:08:32|3388.21
20:08:33|3388.47
20:08:34|3388.47
20:08:35|3388.06
20:08:36|3388.06
20:08:37|3388.07
20:08:38|3388.07
20:08:39|3388.06
20:08:40|3388.07
20:08:41|3388.07
20:08:42|3388.07
20:08:43|3387.44
20:08:44|3387.27
20:08:45|3385.5
20:08:46|3384.93
20:08:47|3384.93
20:08:48|3384.94
20:08:49|3385.46
20:08:50|3385.51
20:08:51|3385.51
20:08:52|3385.5
20:08:53|3385.5
20:08:54|3385.5
20:08:55|3385.5
20:08:56|3385.5
20:08:57|3385.5
20:08:58|3385.51
20:08:59|3385.5
20:09:00|3385.51
20:09:01|3385.51
20:09:02|3385.51
20:09:03|3385.51
20:09:04|3385.51
20:09:05|3385.51
20:09:06|3384.5
20:09:07|3384.19
20:09:08|3384.42
20:09:09|3384.5
20:09:10|3384.52
20:09:12|3384.53
20:09:13|3384.
20:09:14|3383.47
20:09:15|3383.1
20:09:16|3383.1
20:09:17|3383.6
20:09:17|3383.86
20:09:19|3383.86
20:09:20|3383.68
20:09:21|3383.67
20:09:22|3383.67
20:09:23|3383.23
20:09:24|3383.01
20:09:25|3382.93
20:09:26|3382.93
20:09:27|3382.92
20:09:28|3383.01
20:09:29|3383.38
20:09:30|3383.61
20:09:31|3383.93
20:09:32|3383.94
20:09:33|3383.51
20:09:34|3383.5
20:09:35|3383.51
20:09:36|3383.51
20:09:37|3383.5
20:09:38|3383.5
20:09:39|3383.5
20:09:40|3384.21
20:09:41|3384.47
20:09:42|3384.47
20:09:43|3384.46
20:09:44|3384.46
20:09:45|3384.46
20:09:46|3384.47
20:09:47|3384.47
20:09:48|3384.46
20:09:49|3384.46
20:09:50|3384.46
20:09:51|3383.65
20:09:52|3383.65
20:09:53|3383.65
20:09:54|3383.65
20:09:55|3383.65
20:09:56|3383.65
20:09:57|3383.65
20:09:58|3383.65
20:09:59|3383.65
20:10:00|3383.65
20:10:01|3383.66
20:10:02|3383.66
20:10:03|3383.66
20:10:04|3383.65
20:10:05|3383.66
20:10:06|3383.
20:10:07|3382.9
20:10:08|3382.89
20:10:09|3382.89
20:10:11|3382.88
20:10:11|3382.88
20:10:12|3382.89
20:10:13|3383.01
20:10:15|3383.23
20:10:16|3383.23
20:10:17|3383.26
20:10:17|3382.99
20:10:18|3383.
20:10:19|3383.
20:10:21|3383.
20:10:21|3382.85
20:10:23|3381.85
20:10:24|3381.84
20:10:25|3381.64
20:10:26|3382.34
20:10:27|3382.31
20:10:28|3381.48
20:10:29|3381.21
20:10:30|3381.21
20:10:31|3381.31
20:10:32|3381.56
20:10:33|3381.57
20:10:34|3381.57
20:10:35|3381.57
20:10:36|3381.57
20:10:37|3381.57
20:10:38|3381.57
20:10:39|3381.39
20:10:40|3381.39
20:10:41|3381.39
20:10:42|3381.2
20:10:43|3380.23
20:10:44|3380.24
20:10:45|3380.24
20:10:46|3380.95
20:10:47|3380.98
20:10:48|3381.2
20:10:49|3381.21
20:10:50|3381.2
20:10:51|3381.49
20:10:52|3381.49
20:10:53|3381.5
20:10:54|3381.5
20:10:55|3381.5
20:10:56|3381.49
20:10:57|3381.49
20:10:58|3381.49
20:10:59|3381.5
20:11:00|3381.5
20:11:01|3381.97
20:11:02|3381.97
20:11:03|3381.96
20:11:04|3381.96
20:11:05|3381.96
20:11:06|3381.97
20:11:07|3381.96
20:11:08|3381.96
20:11:09|3381.96
20:11:10|3381.96
20:11:11|3381.96
20:11:12|3381.97
20:11:14|3381.97
20:11:14|3381.96
20:11:16|3381.97
20:11:16|3382.27
20:11:18|3382.29
20:11:19|3382.5
20:11:20|3382.13
20:11:20|3382.13
20:11:22|3382.12
20:11:23|3382.12
20:11:24|3382.13
20:11:25|3382.13
20:11:26|3382.13
20:11:27|3381.74
20:11:28|3381.74
20:11:30|3381.74
20:11:31|3382.09
20:11:31|3382.49
20:11:32|3382.72
20:11:34|3382.87
20:11:34|3382.89
20:11:36|3382.89
20:11:37|3383.5
20:11:38|3383.5
20:11:39|3383.49
20:11:40|3383.49
20:11:41|3383.5
20:11:42|3383.77
20:11:43|3384.19
20:11:44|3384.5
20:11:45|3384.49
20:11:46|3384.49
20:11:47|3384.5
20:11:48|3384.5
20:11:49|3384.5
20:11:50|3384.5
20:11:51|3385.33
20:11:52|3385.49
20:11:53|3385.49
20:11:54|3385.49
20:11:55|3385.49
20:11:56|3385.
20:11:57|3384.98
20:11:58|3384.56
20:11:59|3384.56
20:12:00|3384.55
20:12:01|3384.55
20:12:02|3384.82
20:12:03|3385.06
20:12:04|3385.51
20:12:05|3385.81
20:12:06|3385.81
20:12:08|3385.8
20:12:08|3385.81
20:12:10|3385.84
20:12:10|3386.
20:12:12|3386.
20:12:13|3385.99
20:12:14|3386.
20:12:16|3386.
20:12:17|3386.5
20:12:18|3386.67
20:12:18|3386.7
20:12:20|3386.7
20:12:20|3386.7
20:12:21|3386.7
20:12:23|3386.71
20:12:24|3386.46
20:12:25|3386.
20:12:27|3386.22
20:12:28|3386.44
20:12:29|3386.44
20:12:30|3386.44
20:12:31|3386.45
20:12:32|3386.45
20:12:33|3386.85
20:12:34|3386.85
20:12:35|3387.19
20:12:36|3387.49
20:12:38|3387.5
20:12:39|3387.5
20:12:39|3387.5
20:12:41|3387.5
20:12:41|3386.52
20:12:42|3386.53
20:12:43|3386.53
20:12:44|3386.53
20:12:46|3386.82
20:12:46|3386.82
20:12:47|3386.82
20:12:48|3386.82
20:12:49|3386.82
20:12:50|3386.82
20:12:52|3386.81
20:12:52|3386.82
20:12:53|3386.82
20:12:54|3386.65
20:12:56|3386.5
20:12:56|3386.5
20:12:58|3386.33
20:12:58|3386.33
20:12:59|3386.65
20:13:00|3386.65
20:13:01|3386.65
20:13:02|3386.8
20:13:03|3386.81
20:13:04|3386.81
20:13:05|3386.47
20:13:07|3386.47
20:13:08|3386.46
20:13:08|3386.47
20:13:09|3386.46
20:13:10|3386.06
20:13:11|3385.51
20:13:12|3385.51
20:13:14|3385.96
20:13:14|3385.98
20:13:16|3386.46
20:13:17|3386.46
20:13:19|3386.7
20:13:20|3386.69
20:13:21|3386.69
20:13:22|3386.7
20:13:23|3386.7
20:13:24|3386.7
20:13:25|3386.69
20:13:26|3386.69
20:13:27|3386.7
20:13:28|3386.98
20:13:29|3386.99
20:13:30|3386.99
20:13:31|3387.48
20:13:32|3387.48
20:13:34|3387.5
20:13:34|3387.49
20:13:35|3387.49
20:13:36|3387.49
20:13:37|3387.49
20:13:38|3387.49
20:13:39|3387.5
20:13:40|3387.49
20:13:42|3387.49
20:13:42|3387.49
20:13:43|3387.49
20:13:44|3387.49
20:13:46|3387.14
20:13:46|3387.14
20:13:47|3387.14
20:13:48|3387.39
20:13:49|3387.46
20:13:50|3387.49
20:13:52|3388.3
20:13:52|3388.29
20:13:53|3388.29
20:13:55|3388.29
20:13:56|3388.3
20:13:56|3388.3
20:13:57|3388.3
20:13:58|3388.5
20:14:01|3388.81
20:14:01|3388.81
20:14:02|3388.99
20:14:03|3388.98
20:14:04|3388.98
20:14:05|3388.99
20:14:06|3388.9
20:14:07|3388.87
20:14:08|3388.87
20:14:09|3388.88
20:14:10|3388.88
20:14:11|3388.88
20:14:12|3388.88
20:14:14|3388.88
20:14:15|3388.87
20:14:15|3388.88
20:14:18|3388.88
20:14:19|3388.88
20:14:19|3388.88
20:14:21|3388.88
20:14:22|3389.91
20:14:23|3390.24
20:14:24|3390.42
20:14:25|3390.42
20:14:26|3390.42
20:14:27|3390.42
20:14:28|3390.42
20:14:29|3389.95
20:14:30|3389.94
20:14:31|3389.95
20:14:32|3390.19
20:14:33|3390.24
20:14:34|3390.25
20:14:35|3390.79
20:14:36|3390.8
20:14:37|3390.8
20:14:38|3391.
20:14:39|3391.21
20:14:40|3391.42
20:14:41|3391.48
20:14:42|3391.49
20:14:43|3391.49
20:14:45|3391.49
20:14:45|3391.5
20:14:46|3391.49
20:14:48|3391.72
20:14:48|3391.71
20:14:50|3391.72
20:14:50|3391.72
20:14:52|3391.72
20:14:52|3391.72
20:14:54|3391.72
20:14:55|3391.71
20:14:56|3391.2
20:14:57|3391.2
20:14:58|3391.21
20:14:59|3391.21
20:15:00|3391.21
20:15:01|3391.02
20:15:02|3391.65
20:15:03|3391.65
20:15:05|3391.34
20:15:06|3391.81
20:15:06|3391.99
20:15:07|3391.99
20:15:09|3392.
20:15:09|3392.
20:15:10|3392.
20:15:12|3392.
20:15:12|3391.99
20:15:14|3392.15
20:15:16|3392.15
20:15:17|3392.36
20:15:17|3392.38
20:15:18|3392.71
20:15:20|3392.8
20:15:21|3392.8
20:15:23|3392.8
20:15:23|3392.99
20:15:24|3392.99
20:15:25|3392.99
20:15:27|3392.99
20:15:27|3393.
20:15:28|3393.
20:15:30|3393.
20:15:30|3393.
20:15:32|3393.
20:15:33|3393.
20:15:34|3393.25
20:15:34|3393.24
20:15:36|3393.24
20:15:36|3393.28
20:15:38|3392.83
20:15:38|3392.82
20:15:39|3392.98
20:15:41|3393.
20:15:42|3393.16
20:15:43|3393.19
20:15:44|3393.19
20:15:44|3393.19
20:15:45|3393.19
20:15:47|3393.19
20:15:47|3393.19
20:15:49|3393.19
20:15:49|3393.18
20:15:51|3393.19
20:15:52|3393.18
20:15:53|3393.19
20:15:54|3393.19
20:15:55|3393.19
20:15:56|3393.19
20:15:57|3393.19
20:15:58|3393.19
20:15:59|3393.19
20:16:00|3393.19
20:16:01|3393.18
20:16:02|3392.82
20:16:03|3392.81
20:16:04|3392.81
20:16:05|3391.73
20:16:06|3391.48
20:16:07|3391.12
20:16:08|3391.11
20:16:09|3391.11
20:16:10|3391.11
20:16:11|3391.11
20:16:12|3391.78
20:16:13|3391.81
20:16:14|3391.81
20:16:15|3391.81
20:16:16|3392.38
20:16:17|3392.4
20:16:18|3392.4
20:16:19|3392.
20:16:20|3392.
20:16:21|3391.62
20:16:22|3391.61
20:16:23|3391.27
20:16:24|3391.06
20:16:25|3391.05
20:16:26|3391.04
20:16:27|3391.01
20:16:28|3390.64
20:16:29|3390.52
20:16:30|3389.61
20:16:31|3389.61
20:16:32|3389.14
20:16:33|3389.15
20:16:34|3389.15
20:16:35|3389.12
20:16:36|3389.11
20:16:37|3389.12
20:16:38|3389.11
20:16:39|3389.57
20:16:40|3389.58
20:16:41|3389.58
20:16:42|3389.58
20:16:43|3389.59
20:16:44|3389.59
20:16:45|3389.47
20:16:46|3388.63
20:16:47|3388.51
20:16:49|3388.01
20:16:49|3388.01
20:16:50|3388.01
20:16:52|3388.93
20:16:52|3388.54
20:16:53|3388.54
20:16:54|3388.79
20:16:55|3388.8
20:16:57|3389.53
20:16:58|3389.53
20:16:59|3389.53
20:17:00|3389.52
20:17:01|3389.53
20:17:02|3389.15
20:17:03|3389.14
20:17:04|3389.15
20:17:05|3389.14
20:17:06|3388.69
20:17:07|3388.5
20:17:08|3388.5
20:17:09|3388.17
20:17:10|3388.07
20:17:11|3388.01
20:17:12|3388.01
20:17:13|3388.01
20:17:14|3388.
20:17:15|3388.01
20:17:16|3388.01
20:17:18|3388.
20:17:19|3388.01
20:17:20|3388.
20:17:21|3388.01
20:17:22|3388.01
20:17:23|3388.67
20:17:24|3388.67
20:17:25|3388.67
20:17:26|3388.67
20:17:27|3388.67
20:17:28|3388.48
20:17:29|3388.18
20:17:30|3388.39
20:17:31|3388.39
20:17:32|3388.39
20:17:33|3388.39
20:17:34|3388.39
20:17:35|3388.39
20:17:36|3388.39
20:17:37|3388.39
20:17:38|3388.39
20:17:39|3388.39
20:17:40|3388.39
20:17:41|3388.39
20:17:42|3388.39
20:17:43|3388.39
20:17:44|3388.39
20:17:45|3388.39
20:17:47|3388.39
20:17:47|3388.38
20:17:48|3388.38
20:17:49|3388.39
20:17:50|3388.45
20:17:51|3388.81
20:17:52|3388.82
20:17:54|3388.82
20:17:54|3388.82
20:17:55|3388.57
20:17:56|3388.55
20:17:58|3388.54
20:17:59|3388.54
20:17:59|3388.54
20:18:00|3388.54
20:18:02|3388.55
20:18:02|3388.55
20:18:03|3388.54
20:18:04|3388.55
20:18:05|3388.69
20:18:07|3388.72
20:18:07|3388.71
20:18:08|3388.72
20:18:09|3388.2
20:18:10|3388.2
20:18:11|3388.2
20:18:12|3388.19
20:18:13|3388.2
20:18:14|3388.19
20:18:15|3388.48
20:18:16|3388.74
20:18:17|3388.75
20:18:19|3388.46
20:18:20|3388.46
20:18:21|3388.45
20:18:22|3388.45
20:18:24|3388.46
20:18:25|3388.39
20:18:26|3388.2
20:18:26|3388.2
20:18:28|3388.2
20:18:29|3387.78
20:18:30|3387.78
20:18:31|3387.78
20:18:32|3387.72
20:18:33|3387.71
20:18:34|3387.71
20:18:36|3387.71
20:18:37|3387.71
20:18:37|3387.71
20:18:38|3387.71
20:18:39|3387.71
20:18:40|3387.71
20:18:42|3387.55
20:18:42|3387.51
20:18:43|3387.51
20:18:44|3387.51
20:18:45|3387.51
20:18:47|3387.51
20:18:47|3387.51
20:18:49|3387.51
20:18:49|3387.51
20:18:50|3387.51
20:18:51|3387.5
20:18:52|3387.51
20:18:53|3387.5
20:18:54|3387.5
20:18:56|3387.5
20:18:56|3387.51
20:18:58|3387.5
20:18:58|3387.5
20:18:59|3387.5
20:19:00|3387.5
20:19:01|3387.48
20:19:02|3387.48
20:19:03|3387.01
20:19:05|3386.71
20:19:05|3386.66
20:19:06|3386.66
20:19:08|3386.67
20:19:09|3387.45
20:19:09|3387.45
20:19:10|3387.45
20:19:12|3387.45
20:19:12|3387.97
20:19:14|3387.73
20:19:14|3387.57
20:19:15|3387.81
20:19:16|3387.86
20:19:18|3387.62
20:19:18|3387.56
20:19:20|3387.04
20:19:21|3387.04
20:19:22|3387.02
20:19:23|3386.93
20:19:25|3386.94
20:19:25|3387.43
20:19:27|3387.44
20:19:27|3387.43
20:19:29|3387.43
20:19:30|3387.43
20:19:31|3387.44
20:19:32|3387.44
20:19:33|3387.78
20:19:34|3387.88
20:19:35|3387.88
20:19:36|3387.97
20:19:37|3388.23
20:19:38|3388.24
20:19:39|3388.24
20:19:40|3388.54
20:19:41|3388.54
20:19:42|3388.54
20:19:43|3388.53
20:19:44|3388.53
20:19:45|3388.54
20:19:46|3388.54
20:19:47|3387.91
20:19:48|3387.91
20:19:49|3387.91
20:19:50|3387.91
20:19:51|3387.91
20:19:54|3387.91
20:19:55|3388.06
20:19:55|3388.06
20:19:56|3388.07
20:19:58|3388.07
20:19:58|3388.07
20:20:00|3388.49
20:20:00|3388.49
20:20:02|3388.5
20:20:04|3388.5
20:20:05|3388.5
20:20:05|3388.75
20:20:06|3388.99
20:20:08|3388.99
20:20:08|3389.
20:20:09|3388.99
20:20:10|3389.5
20:20:11|3389.85
20:20:12|3389.86
20:20:13|3389.86
20:20:14|3389.86
20:20:15|3389.86
20:20:16|3389.86
20:20:17|3389.86
20:20:18|3389.86
20:20:20|3389.18
20:20:21|3389.18
20:20:22|3389.01
20:20:23|3389.01
20:20:25|3389.
20:20:26|3389.
20:20:27|3389.01
20:20:28|3389.01
20:20:29|3388.75
20:20:30|3387.77
20:20:31|3387.78
20:20:32|3387.78
20:20:34|3387.79
20:20:34|3388.2
20:20:35|3388.35
20:20:36|3388.5
20:20:37|3389.26
20:20:38|3389.38
20:20:39|3389.5
20:20:40|3389.85
20:20:41|3389.85
20:20:42|3389.86
20:20:43|3389.85
20:20:44|3389.85
20:20:45|3389.86
20:20:46|3390.
20:20:47|3390.04
20:20:48|3390.57
20:20:49|3390.57
20:20:50|3390.58
20:20:51|3389.86
20:20:52|3389.85
20:20:54|3389.86
20:20:54|3389.86
20:20:55|3389.85
20:20:56|3389.85
20:20:57|3389.85
20:20:58|3389.85
20:21:00|3389.86
20:21:00|3389.86
20:21:01|3389.86
20:21:02|3389.86
20:21:04|3389.86
20:21:04|3389.85
20:21:05|3389.86
20:21:06|3389.86
20:21:07|3389.86
20:21:08|3389.86
20:21:09|3389.86
20:21:10|3389.86
20:21:11|3389.86
20:21:13|3389.86
20:21:13|3389.86
20:21:14|3389.86
20:21:15|3389.86
20:21:16|3389.85
20:21:17|3389.86
20:21:18|3389.85
20:21:19|3389.85
20:21:20|3389.86
20:21:21|3389.86
20:21:23|3389.86
20:21:24|3389.86
20:21:25|3390.13
20:21:26|3390.13
20:21:26|3390.14
20:21:27|3390.34
20:21:29|3390.34
20:21:29|3388.83
20:21:31|3388.69
20:21:32|3388.68
20:21:32|3388.69
20:21:34|3388.69
20:21:35|3388.69
20:21:36|3388.68
20:21:37|3388.69
20:21:38|3388.69
20:21:39|3388.69
20:21:40|3388.68
20:21:41|3388.68
20:21:42|3388.68
20:21:43|3388.68
20:21:44|3388.69
20:21:45|3388.69
20:21:46|3388.69
20:21:47|3388.69
20:21:48|3388.68
20:21:49|3388.68
20:21:50|3388.92
20:21:51|3389.11
20:21:52|3389.16
20:21:53|3389.16
20:21:54|3389.16
20:21:56|3389.16
20:21:57|3388.03
20:21:57|3388.
20:21:58|3388.
20:21:59|3388.
20:22:00|3388.38
20:22:01|3388.5
20:22:02|3388.49
20:22:03|3388.49
20:22:04|3388.49
20:22:06|3388.49
20:22:06|3388.49
20:22:08|3388.49
20:22:08|3388.5
20:22:09|3389.21
20:22:10|3389.23
20:22:12|3389.46
20:22:12|3389.49
20:22:13|3389.49
20:22:15|3389.5
20:22:15|3389.5
20:22:16|3389.49
20:22:17|3389.5
20:22:19|3389.5
20:22:20|3389.5
20:22:21|3388.96
20:22:22|3388.94
20:22:24|3388.94
20:22:24|3388.98
20:22:25|3389.32
20:22:26|3389.32
20:22:28|3389.33
20:22:29|3389.33
20:22:30|3389.33
20:22:30|3389.34
20:22:31|3389.33
20:22:32|3389.34
20:22:34|3389.34
20:22:34|3389.33
20:22:36|3389.33
20:22:36|3389.34
20:22:37|3389.34
20:22:38|3389.33
20:22:39|3389.29
20:22:41|3389.29
20:22:42|3389.29
20:22:43|3389.29
20:22:44|3389.3
20:22:45|3389.3
20:22:46|3389.3
20:22:47|3389.29
20:22:48|3389.3
20:22:49|3389.3
20:22:50|3389.3
20:22:52|3389.3
20:22:53|3389.3
20:22:53|3389.3
20:22:55|3389.3
20:22:55|3389.3
20:22:57|3389.3
20:22:57|3389.3
20:22:59|3389.3
20:23:00|3389.53
20:23:00|3390.19
20:23:02|3390.19
20:23:03|3390.42
20:23:04|3390.42
20:23:05|3390.42
20:23:06|3390.42
20:23:07|3390.43
20:23:08|3389.61
20:23:09|3389.61
20:23:10|3389.61
20:23:11|3389.62
20:23:12|3389.62
20:23:13|3389.62
20:23:14|3389.62
20:23:15|3389.29
20:23:16|3388.7
20:23:17|3388.54
20:23:18|3388.69
20:23:19|3388.7
20:23:20|3388.99
20:23:21|3388.98
20:23:22|3388.98
20:23:23|3388.99
20:23:25|3388.99
20:23:26|3388.99
20:23:27|3388.99
20:23:28|3388.98
20:23:29|3388.98
20:23:30|3388.98
20:23:31|3388.98
20:23:32|3388.98
20:23:34|3388.98
20:23:34|3388.98
20:23:36|3388.99
20:23:37|3388.98
20:23:37|3388.98
20:23:39|3388.98
20:23:40|3388.98
20:23:40|3388.99
20:23:41|3388.99
20:23:43|3388.99
20:23:44|3388.98
20:23:45|3388.98
20:23:46|3388.98
20:23:47|3388.99
20:23:48|3388.99
20:23:49|3388.99
20:23:50|3388.99
20:23:51|3388.99
20:23:52|3388.99
20:23:53|3388.99
20:23:54|3388.99
20:23:55|3388.99
20:23:56|3388.98
20:23:57|3388.98
20:23:58|3388.98
20:23:59|3388.98
20:24:00|3388.99
20:24:01|3388.99
20:24:02|3388.99
20:24:03|3388.99
20:24:04|3388.99
20:24:05|3388.98
20:24:06|3388.99
20:24:07|3388.98
20:24:08|3388.99
20:24:09|3388.98
20:24:10|3388.99
20:24:12|3388.99
20:24:12|3388.98
20:24:13|3388.98
20:24:14|3388.99
20:24:15|3388.99
20:24:17|3388.98
20:24:17|3388.98
20:24:18|3388.99
20:24:19|3388.98
20:24:20|3388.99
20:24:21|3388.19
20:24:22|3387.72
20:24:24|3387.03
20:24:25|3387.04
20:24:26|3387.04
20:24:27|3387.04
20:24:28|3387.04
20:24:29|3387.04
20:24:30|3387.03
20:24:31|3387.03
20:24:32|3387.03
20:24:33|3387.04
20:24:34|3387.03
20:24:35|3387.51
20:24:36|3387.67
20:24:37|3387.67
20:24:39|3387.71
20:24:40|3387.71
20:24:40|3387.71
20:24:41|3387.71
20:24:42|3387.
20:24:43|3387.
20:24:44|3387.01
20:24:46|3387.
20:24:47|3387.
20:24:47|3386.51
20:24:48|3386.2
20:24:50|3385.89
20:24:51|3385.88
20:24:51|3385.88
20:24:52|3385.88
20:24:53|3385.84
20:24:54|3385.82
20:24:55|3385.83
20:24:57|3385.82
20:24:58|3385.83
20:24:58|3385.82
20:24:59|3385.82
20:25:01|3385.82
20:25:02|3385.51
20:25:03|3385.27
20:25:03|3385.25
20:25:04|3385.26
20:25:06|3385.26
20:25:07|3385.82
20:25:08|3385.81
20:25:09|3385.83
20:25:10|3385.83
20:25:11|3386.26
20:25:12|3386.27
20:25:13|3386.26
20:25:14|3386.26
20:25:15|3386.5
20:25:16|3386.5
20:25:17|3386.5
20:25:18|3386.56
20:25:19|3386.99
20:25:20|3387.
20:25:21|3387.
20:25:22|3387.
20:25:23|3387.
20:25:24|3387.
20:25:26|3387.
20:25:27|3387.01
20:25:27|3387.01
20:25:29|3387.01
20:25:30|3387.01
20:25:31|3387.01
20:25:32|3387.01
20:25:33|3387.01
20:25:34|3387.01
20:25:35|3387.01
20:25:36|3387.
20:25:38|3387.
20:25:38|3386.8
20:25:40|3386.26
20:25:40|3386.5
20:25:41|3386.71
20:25:43|3386.95
20:25:44|3386.95
20:25:45|3386.95
20:25:46|3386.96
20:25:47|3386.96
20:25:48|3386.97
20:25:48|3387.49
20:25:50|3387.49
20:25:50|3387.49
20:25:51|3387.5
20:25:52|3387.49
20:25:54|3387.5
20:25:55|3387.5
20:25:56|3387.76
20:25:57|3387.78
20:25:58|3387.77
20:25:59|3387.78
20:25:59|3387.78
20:26:00|3387.77
20:26:01|3387.78
20:26:03|3387.77
20:26:03|3388.09
20:26:05|3388.08
20:26:06|3388.12
20:26:06|3388.11
20:26:08|3388.11
20:26:09|3387.
20:26:10|3387.01
20:26:10|3387.01
20:26:12|3387.25
20:26:12|3387.25
20:26:13|3387.25
20:26:14|3387.25
20:26:15|3387.25
20:26:16|3386.95
20:26:17|3386.95
20:26:18|3386.96
20:26:20|3386.96
20:26:20|3386.59
20:26:22|3386.59
20:26:22|3386.6
20:26:23|3386.6
20:26:25|3386.6
20:26:27|3386.6
20:26:28|3386.6
20:26:28|3386.6
20:26:29|3386.59
20:26:30|3386.6
20:26:31|3386.6
20:26:33|3386.6
20:26:33|3386.6
20:26:35|3386.59
20:26:36|3386.6
20:26:36|3386.59
20:26:38|3386.59
20:26:39|3386.59
20:26:40|3386.59
20:26:41|3386.6
20:26:42|3386.6
20:26:43|3386.6
20:26:44|3386.56
20:26:45|3386.57
20:26:46|3386.56
20:26:47|3386.57
20:26:48|3386.56
20:26:49|3386.56
20:26:50|3385.66
20:26:51|3385.5
20:26:52|3385.01
20:26:53|3385.01
20:26:54|3385.01
20:26:55|3385.01
20:26:56|3385.01
20:26:57|3385.01
20:26:58|3385.01
20:26:59|3385.01
20:27:00|3385.46
20:27:01|3385.46
20:27:02|3385.46
20:27:03|3385.47
20:27:04|3385.41
20:27:05|3385.42
20:27:06|3385.42
20:27:07|3385.42
20:27:08|3385.42
20:27:09|3385.42
20:27:10|3385.42
20:27:11|3385.42
20:27:12|3385.42
20:27:13|3385.41
20:27:14|3385.41
20:27:15|3385.33
20:27:16|3385.06
20:27:17|3385.07
20:27:18|3384.58
20:27:19|3384.45
20:27:20|3384.76
20:27:21|3384.76
20:27:22|3384.76
20:27:23|3384.76
20:27:24|3384.76
20:27:25|3384.76
20:27:26|3384.76
20:27:28|3384.76
20:27:29|3384.76
20:27:30|3384.76
20:27:32|3384.76
20:27:33|3384.76
20:27:34|3384.76
20:27:34|3384.76
20:27:35|3384.75
20:27:36|3384.76
20:27:37|3384.76
20:27:39|3384.76
20:27:40|3384.76
20:27:40|3384.76
20:27:41|3384.76
20:27:43|3384.76
20:27:44|3384.76
20:27:44|3384.76
20:27:45|3384.76
20:27:47|3384.75
20:27:47|3384.75
20:27:48|3384.75
20:27:50|3384.75
20:27:51|3384.75
20:27:52|3384.75
20:27:52|3384.75
20:27:53|3384.75
20:27:55|3384.75
20:27:56|3384.76
20:27:57|3384.75
20:27:58|3384.75
20:27:59|3384.76
20:28:00|3384.76
20:28:01|3384.99
20:28:02|3385.38
20:28:03|3385.38
20:28:04|3385.39
20:28:05|3385.5
20:28:06|3385.91
20:28:07|3385.91
20:28:08|3385.92
20:28:09|3385.92
20:28:10|3386.
20:28:11|3386.
20:28:12|3386.
20:28:13|3385.99
20:28:14|3386.
20:28:15|3385.99
20:28:16|3386.38
20:28:17|3386.38
20:28:18|3386.38
20:28:19|3386.38
20:28:20|3387.53
20:28:21|3387.13
20:28:22|3387.1
20:28:23|3387.11
20:28:24|3387.1
20:28:25|3387.1
20:28:26|3387.1
20:28:27|3387.1
20:28:29|3387.1
20:28:30|3387.09
20:28:31|3387.1
20:28:32|3387.1
20:28:33|3387.1
20:28:34|3387.1
20:28:35|3387.1
20:28:36|3387.1
20:28:37|3387.36
20:28:38|3387.36
20:28:39|3387.56
20:28:40|3387.61
20:28:41|3387.62
20:28:42|3387.61
20:28:43|3387.61
20:28:44|3387.61
20:28:45|3387.81
20:28:46|3387.99
20:28:47|3388.
20:28:48|3388.49
20:28:49|3388.75
20:28:50|3388.75
20:28:51|3388.75
20:28:52|3388.75
20:28:53|3388.75
20:28:54|3388.75
20:28:55|3388.93
20:28:56|3388.93
20:28:57|3388.92
20:28:58|3388.92
20:28:59|3389.49
20:29:00|3389.5
20:29:01|3389.5
20:29:02|3389.5
20:29:03|3389.49
20:29:04|3389.49
20:29:05|3389.08
20:29:06|3389.48
20:29:07|3389.48
20:29:08|3389.86
20:29:09|3389.47
20:29:11|3389.4
20:29:11|3389.4
20:29:12|3389.32
20:29:13|3389.32
20:29:15|3389.31
20:29:15|3389.31
20:29:16|3389.31
20:29:17|3389.31
20:29:18|3389.32
20:29:20|3389.31
20:29:21|3389.31
20:29:22|3389.32
20:29:23|3389.31
20:29:24|3389.31
20:29:24|3389.32
20:29:26|3389.47
20:29:26|3389.47
20:29:27|3389.47
20:29:30|3389.47
20:29:31|3389.47
20:29:31|3389.47
20:29:32|3389.98
20:29:35|3390.69
20:29:37|3390.68
20:29:37|3390.68
20:29:38|3390.99
20:29:40|3391.
20:29:41|3390.99
20:29:41|3390.91
20:29:42|3390.9
20:29:43|3390.9
20:29:45|3390.91
20:29:45|3390.91
20:29:46|3390.91
20:29:48|3390.91
20:29:49|3390.91
20:29:50|3390.9
20:29:51|3390.9
20:29:52|3390.9
20:29:53|3390.9
20:29:54|3390.91
20:29:55|3390.91
20:29:56|3390.9
20:29:58|3390.9
20:29:58|3390.9
20:29:59|3390.9
20:30:00|3390.9
20:30:01|3390.9
20:30:02|3390.9
20:30:04|3391.48
20:30:04|3391.48
20:30:05|3391.03
20:30:07|3391.03
20:30:07|3391.02
20:30:08|3391.03
20:30:09|3391.03
20:30:10|3391.02
20:30:11|3390.91
20:30:12|3390.91
20:30:13|3390.91
20:30:14|3390.91
20:30:16|3390.51
20:30:16|3390.
20:30:17|3389.7
20:30:18|3389.69
20:30:19|3389.69
20:30:20|3389.69
20:30:21|3389.7
20:30:22|3389.7
20:30:23|3389.7
20:30:24|3390.25
20:30:25|3390.26
20:30:26|3390.11
20:30:28|3390.11
20:30:29|3390.11
20:30:30|3390.12
20:30:31|3390.12
20:30:33|3390.11
20:30:33|3390.12
20:30:34|3389.71
20:30:36|3389.53
20:30:37|3389.51
20:30:38|3389.98
20:30:39|3390.36
20:30:40|3390.49
20:30:41|3390.49
20:30:42|3391.15
20:30:43|3391.14
20:30:44|3391.74
20:30:46|3392.79
20:30:46|3392.64
20:30:47|3392.63
20:30:48|3391.69
20:30:49|3391.67
20:30:50|3391.26
20:30:51|3391.24
20:30:52|3391.24
20:30:53|3391.25
20:30:55|3391.25
20:30:55|3391.25
20:30:56|3391.24
20:30:58|3391.25
20:30:58|3391.91
20:31:00|3392.
20:31:00|3392.5
20:31:02|3392.84
20:31:02|3393.45
20:31:04|3393.03
20:31:04|3392.6
20:31:05|3392.51
20:31:07|3393.01
20:31:07|3393.03
20:31:10|3393.41
20:31:10|3393.5
20:31:11|3393.5
20:31:12|3393.5
20:31:13|3393.5
20:31:14|3393.49
20:31:15|3394.47
20:31:16|3393.64
20:31:17|3393.62
20:31:18|3393.62
20:31:19|3393.04
20:31:20|3393.02
20:31:21|3393.01
20:31:22|3393.01
20:31:23|3393.01
20:31:24|3393.01
20:31:25|3392.52
20:31:26|3392.
20:31:27|3391.97
20:31:28|3391.97
20:31:29|3391.97
20:31:31|3392.35
20:31:32|3392.35
20:31:33|3392.35
20:31:34|3392.35
20:31:35|3392.35
20:31:36|3392.35
20:31:37|3392.35
20:31:38|3392.35
20:31:39|3392.35
20:31:40|3392.35
20:31:41|3392.35
20:31:42|3392.34
20:31:43|3392.34
20:31:44|3392.34
20:31:45|3392.15
20:31:46|3391.81
20:31:47|3391.24
20:31:48|3391.
20:31:50|3391.
20:31:50|3390.9
20:31:51|3390.72
20:31:52|3390.72
20:31:53|3390.54
20:31:54|3390.54
20:31:55|3390.51
20:31:56|3390.5
20:31:57|3390.51
20:31:58|3390.5
20:31:59|3391.03
20:32:00|3391.03
20:32:01|3391.04
20:32:02|3391.04
20:32:03|3391.04
20:32:05|3391.04
20:32:05|3391.04
20:32:06|3390.1
20:32:07|3389.78
20:32:08|3389.78
20:32:09|3389.79
20:32:10|3389.55
20:32:11|3389.51
20:32:12|3389.51
20:32:13|3389.34
20:32:14|3389.34
20:32:15|3389.34
20:32:17|3389.34
20:32:17|3389.34
20:32:18|3389.33
20:32:19|3389.32
20:32:20|3389.29
20:32:21|3389.29
20:32:22|3389.29
20:32:23|3389.29
20:32:24|3389.08
20:32:25|3389.08
20:32:27|3389.08
20:32:27|3389.09
20:32:28|3388.48
20:32:29|3388.47
20:32:30|3388.47
20:32:32|3388.47
20:32:34|3388.46
20:32:34|3388.46
20:32:35|3388.73
20:32:37|3388.21
20:32:38|3388.21
20:32:40|3388.21
20:32:41|3388.21
20:32:41|3388.21
20:32:43|3388.2
20:32:44|3388.21
20:32:45|3388.2
20:32:46|3388.2
20:32:47|3388.6
20:32:48|3388.6
20:32:49|3388.61
20:32:50|3388.61
20:32:51|3388.64
20:32:52|3388.64
20:32:53|3388.65
20:32:54|3388.64
20:32:55|3388.99
20:32:56|3388.99
20:32:57|3388.99
20:32:58|3388.99
20:32:59|3389.
20:33:00|3388.99
20:33:01|3389.
20:33:02|3389.
20:33:03|3388.99
20:33:04|3388.62
20:33:05|3388.5
20:33:06|3388.
20:33:07|3388.36
20:33:08|3388.36
20:33:09|3388.49
20:33:10|3388.5
20:33:11|3388.5
20:33:12|3388.5
20:33:13|3388.5
20:33:14|3388.23
20:33:15|3388.23
20:33:16|3388.23
20:33:17|3388.24
20:33:18|3388.24
20:33:19|3388.18
20:33:20|3388.18
20:33:21|3388.18
20:33:22|3388.18
20:33:23|3388.18
20:33:24|3388.18
20:33:25|3388.21
20:33:26|3388.21
20:33:27|3388.23
20:33:28|3388.24
20:33:29|3388.24
20:33:30|3388.24
20:33:31|3388.24
20:33:32|3388.23
20:33:34|3388.23
20:33:35|3388.23
20:33:36|3388.24
20:33:37|3388.5
20:33:37|3388.5
20:33:39|3388.43
20:33:40|3388.99
20:33:41|3388.99
20:33:42|3388.99
20:33:43|3389.
20:33:44|3389.23
20:33:45|3389.23
20:33:46|3389.23
20:33:47|3389.23
20:33:48|3389.23
20:33:49|3389.23
20:33:51|3389.23
20:33:51|3389.23
20:33:52|3389.23
20:33:53|3389.22
20:33:54|3389.23
20:33:55|3389.22
20:33:56|3389.22
20:33:58|3388.84
20:33:58|3388.82
20:34:00|3388.82
20:34:00|3388.81
20:34:01|3388.82
20:34:02|3388.82
20:34:04|3388.82
20:34:04|3388.82
20:34:05|3388.82
20:34:06|3388.82
20:34:07|3388.82
20:34:08|3388.82
20:34:09|3388.82
20:34:11|3388.82
20:34:11|3388.82
20:34:12|3388.81
20:34:13|3388.82
20:34:14|3388.53
20:34:15|3388.27
20:34:16|3388.25
20:34:17|3388.25
20:34:19|3388.25
20:34:19|3388.24
20:34:20|3388.24
20:34:22|3388.25
20:34:22|3388.25
20:34:23|3388.24
20:34:24|3388.24
20:34:25|3388.25
20:34:26|3388.3
20:34:27|3388.28
20:34:29|3388.28
20:34:30|3388.48
20:34:30|3388.48
20:34:31|3388.49
20:34:32|3388.49
20:34:33|3388.49
20:34:34|3388.48
20:34:36|3388.48
20:34:36|3388.48
20:34:37|3388.49
20:34:38|3388.49
20:34:39|3388.49
20:34:41|3388.49
20:34:42|3388.48
20:34:43|3388.48
20:34:44|3388.48
20:34:45|3388.48
20:34:46|3388.48
20:34:47|3388.49
20:34:48|3388.49
20:34:49|3388.49
20:34:50|3388.48
20:34:51|3388.48
20:34:52|3388.48
20:34:53|3388.49
20:34:54|3388.49
20:34:55|3388.49
20:34:56|3388.49
20:34:57|3388.49
20:34:58|3388.49
20:34:59|3388.49
20:35:00|3388.49
20:35:01|3388.49
20:35:03|3388.49
20:35:04|3388.49
20:35:05|3388.49
20:35:06|3388.49
20:35:07|3388.49
20:35:08|3388.48
20:35:09|3388.49
20:35:10|3388.48
20:35:11|3388.24
20:35:12|3388.24
20:35:13|3388.24
20:35:14|3388.25
20:35:15|3388.25
20:35:16|3388.25
20:35:17|3388.25
20:35:18|3388.25
20:35:19|3388.24
20:35:20|3388.24
20:35:21|3388.25
20:35:22|3388.25
20:35:23|3388.25
20:35:24|3388.25
20:35:25|3388.25
20:35:26|3388.24
20:35:27|3388.25
20:35:28|3388.25
20:35:29|3388.25
20:35:30|3388.25
20:35:31|3388.25
20:35:32|3388.25
20:35:33|3388.25
20:35:35|3388.24
20:35:36|3388.49
20:35:36|3388.27
20:35:38|3388.28
20:35:39|3388.27
20:35:40|3388.27
20:35:41|3388.27
20:35:42|3388.48
20:35:43|3388.81
20:35:44|3388.81
20:35:45|3388.99
20:35:46|3389.
20:35:47|3388.99
20:35:48|3388.99
20:35:49|3389.79
20:35:50|3389.95
20:35:52|3390.
20:35:53|3390.4
20:35:54|3390.39
20:35:55|3390.4
20:35:56|3390.4
20:35:56|3390.39
20:35:58|3390.39
20:35:58|3390.4
20:35:59|3390.39
20:36:00|3390.39
20:36:01|3390.39
20:36:02|3390.4
20:36:03|3390.4
20:36:04|3390.4
20:36:05|3390.4
20:36:06|3390.39
20:36:07|3390.39
20:36:08|3390.39
20:36:09|3390.97
20:36:10|3390.99
20:36:12|3390.99
20:36:12|3390.99
20:36:13|3390.99
20:36:14|3391.
20:36:16|3390.99
20:36:16|3390.99
20:36:17|3390.99
20:36:18|3390.99
20:36:19|3391.49
20:36:20|3391.49
20:36:21|3391.5
20:36:22|3391.33
20:36:23|3389.79
20:36:25|3389.79
20:36:25|3389.5
20:36:26|3389.5
20:36:27|3389.5
20:36:29|3389.5
20:36:29|3389.51
20:36:31|3389.51
20:36:32|3389.5
20:36:33|3389.5
20:36:34|3389.51
20:36:35|3389.51
20:36:38|3389.5
20:36:39|3389.57
20:36:40|3389.57
20:36:41|3389.2
20:36:42|3388.09
20:36:43|3388.58
20:36:44|3388.56
20:36:45|3388.37
20:36:46|3388.37
20:36:47|3388.37
20:36:48|3388.37
20:36:49|3388.36
20:36:51|3388.37
20:36:52|3388.37
20:36:53|3388.37
20:36:54|3388.48
20:36:55|3388.48
20:36:56|3388.48
20:36:57|3388.55
20:36:58|3388.55
20:36:59|3388.55
20:37:00|3388.35
20:37:01|3388.35
20:37:02|3388.36
20:37:03|3388.35
20:37:05|3388.36
20:37:05|3388.36
20:37:07|3388.5
20:37:08|3388.49
20:37:08|3388.49
20:37:10|3388.49
20:37:11|3388.49
20:37:12|3388.93
20:37:13|3388.65
20:37:14|3389.03
20:37:15|3389.03
20:37:16|3389.03
20:37:17|3389.03
20:37:18|3389.03
20:37:19|3389.04
20:37:20|3389.04
20:37:21|3389.03
20:37:22|3389.04
20:37:23|3389.03
20:37:24|3389.03
20:37:25|3389.04
20:37:26|3389.03
20:37:27|3389.03
20:37:28|3389.03
20:37:29|3389.03
20:37:30|3389.03
20:37:31|3389.03
20:37:32|3389.04
20:37:33|3389.04
20:37:34|3389.03
20:37:35|3389.03
20:37:36|3389.03
20:37:38|3389.04
20:37:39|3389.03
20:37:39|3389.04
20:37:41|3389.04
20:37:41|3389.04
20:37:43|3389.03
20:37:44|3389.04
20:37:45|3389.03
20:37:47|3389.03
20:37:48|3389.03
20:37:49|3389.03
20:37:50|3389.03
20:37:51|3389.03
20:37:52|3389.57
20:37:53|3389.56
20:37:54|3389.57
20:37:55|3389.56
20:37:56|3389.56
20:37:57|3389.57
20:37:58|3389.57
20:37:59|3389.85
20:38:00|3389.84
20:38:01|3389.84
20:38:02|3389.84
20:38:03|3389.84
20:38:04|3389.84
20:38:05|3389.84
20:38:06|3389.84
20:38:07|3389.84
20:38:08|3389.84
20:38:09|3389.84
20:38:10|3389.84
20:38:11|3389.84
20:38:12|3389.04
20:38:13|3389.16
20:38:14|3389.16
20:38:15|3389.17
20:38:16|3389.17
20:38:17|3389.17
20:38:18|3389.16
20:38:19|3389.16
20:38:20|3389.16
20:38:21|3389.16
20:38:22|3389.16
20:38:23|3389.16
20:38:24|3389.16
20:38:25|3389.16
20:38:26|3389.17
20:38:27|3389.04
20:38:28|3389.03
20:38:30|3389.04
20:38:30|3389.04
20:38:31|3389.03
20:38:33|3389.04
20:38:34|3389.04
20:38:34|3389.04
20:38:36|3389.04
20:38:36|3389.04
20:38:38|3389.04
20:38:39|3389.03
20:38:41|3389.03
20:38:42|3389.03
20:38:43|3389.03
20:38:44|3389.04
20:38:45|3389.03
20:38:46|3389.03
20:38:47|3389.04
20:38:48|3389.04
20:38:49|3389.04
20:38:50|3389.03
20:38:51|3389.03
20:38:52|3389.03
20:38:53|3389.03
20:38:54|3389.03
20:38:56|3389.03
20:38:57|3389.04
20:38:58|3389.04
20:38:59|3389.04
20:39:00|3389.04
20:39:01|3389.04
20:39:02|3389.04
20:39:03|3389.04
20:39:04|3389.04
20:39:05|3389.04
20:39:06|3389.04
20:39:07|3389.17
20:39:08|3389.75
20:39:09|3390.
20:39:10|3390.
20:39:11|3390.
20:39:12|3389.99
20:39:13|3390.
20:39:14|3390.4
20:39:15|3390.39
20:39:16|3390.39
20:39:17|3390.4
20:39:18|3390.5
20:39:19|3390.6
20:39:20|3390.87
20:39:21|3390.88
20:39:22|3390.87
20:39:23|3390.88
20:39:24|3390.88
20:39:25|3390.88
20:39:26|3390.88
20:39:27|3390.88
20:39:28|3390.88
20:39:29|3390.88
20:39:30|3390.87
20:39:31|3390.87
20:39:32|3391.15
20:39:33|3391.15
20:39:34|3391.16
20:39:35|3391.16
20:39:36|3391.4
20:39:37|3391.39
20:39:38|3391.
20:39:40|3390.61
20:39:40|3390.61
20:39:42|3390.
20:39:43|3390.
20:39:44|3390.
20:39:45|3390.
20:39:46|3390.
20:39:47|3390.
20:39:48|3390.01
20:39:50|3390.
20:39:50|3390.01
20:39:51|3390.
20:39:53|3390.55
20:39:53|3390.55
20:39:55|3390.54
20:39:55|3390.54
20:39:56|3390.07
20:39:57|3390.
20:39:58|3390.
20:40:00|3390.
20:40:01|3390.01
20:40:02|3389.85
20:40:03|3389.85
20:40:04|3389.85
20:40:05|3389.84
20:40:07|3389.85
20:40:07|3389.84
20:40:08|3389.84
20:40:09|3389.84
20:40:10|3389.59
20:40:11|3389.57
20:40:12|3389.57
20:40:13|3389.04
20:40:14|3388.63
20:40:16|3388.01
20:40:17|3388.
20:40:17|3387.99
20:40:18|3387.5
20:40:19|3387.51
20:40:20|3387.5
20:40:22|3387.5
20:40:22|3387.51
20:40:23|3387.51
20:40:24|3387.79
20:40:26|3388.
20:40:27|3388.
20:40:27|3387.99
20:40:28|3387.52
20:40:29|3387.51
20:40:30|3387.52
20:40:32|3387.52
20:40:32|3387.52
20:40:33|3387.52
20:40:34|3387.51
20:40:36|3387.51
20:40:37|3386.96
20:40:38|3386.61
20:40:39|3386.51
20:40:40|3386.51
20:40:41|3387.07
20:40:43|3386.78
20:40:44|3386.78
20:40:45|3386.84
20:40:45|3386.85
20:40:46|3386.91
20:40:48|3387.08
20:40:48|3387.08
20:40:49|3387.07
20:40:50|3387.08
20:40:51|3387.08
20:40:52|3387.07
20:40:54|3387.08
20:40:55|3387.07
20:40:56|3387.08
20:40:56|3387.08
20:40:58|3387.08
20:40:58|3387.08
20:40:59|3387.08
20:41:01|3387.07
20:41:02|3387.08
20:41:02|3386.51
20:41:04|3386.51
20:41:05|3386.5
20:41:06|3386.67
20:41:07|3386.67
20:41:08|3386.68
20:41:09|3386.52
20:41:10|3386.52
20:41:11|3386.52
20:41:12|3386.83
20:41:13|3387.04
20:41:14|3387.49
20:41:15|3387.86
20:41:16|3388.49
20:41:17|3388.8
20:41:18|3387.64
20:41:19|3387.51
20:41:20|3387.08
20:41:21|3387.08
20:41:22|3387.33
20:41:23|3387.33
20:41:24|3387.97
20:41:25|3387.97
20:41:26|3387.95
20:41:27|3388.
20:41:28|3388.5
20:41:29|3388.5
20:41:30|3388.5
20:41:31|3389.
20:41:32|3389.
20:41:33|3389.47
20:41:34|3389.5
20:41:35|3389.83
20:41:36|3389.84
20:41:37|3389.99
20:41:38|3390.
20:41:39|3390.13
20:41:41|3390.37
20:41:42|3390.37
20:41:43|3390.36
20:41:44|3390.36
20:41:45|3390.36
20:41:46|3390.36
20:41:48|3390.36
20:41:49|3390.36
20:41:50|3390.5
20:41:50|3390.5
20:41:51|3390.99
20:41:52|3391.
20:41:53|3391.
20:41:55|3391.
20:41:55|3391.2
20:41:57|3391.21
20:41:58|3391.34
20:41:59|3391.34
20:42:00|3391.35
20:42:01|3391.34
20:42:02|3391.34
20:42:02|3391.34
20:42:04|3391.34
20:42:04|3391.35
20:42:06|3391.34
20:42:06|3391.34
20:42:08|3391.35
20:42:08|3391.34
20:42:09|3391.12
20:42:10|3390.65
20:42:11|3390.65
20:42:13|3390.63
20:42:13|3390.64
20:42:15|3390.63
20:42:15|3390.39
20:42:17|3390.06
20:42:17|3390.07
20:42:19|3390.07
20:42:20|3389.8
20:42:21|3389.51
20:42:22|3389.5
20:42:22|3388.56
20:42:23|3388.57
20:42:24|3388.56
20:42:26|3388.56
20:42:27|3388.57
20:42:27|3388.57
20:42:29|3388.57
20:42:30|3388.57
20:42:31|3388.57
20:42:31|3388.89
20:42:32|3388.88
20:42:33|3388.89
20:42:34|3388.89
20:42:36|3388.89
20:42:36|3388.88
20:42:37|3388.89
20:42:39|3389.2
20:42:40|3389.2
20:42:41|3389.2
20:42:41|3389.19
20:42:43|3389.2
20:42:44|3389.19
20:42:45|3389.2
20:42:46|3389.2
20:42:47|3389.44
20:42:48|3389.44
20:42:49|3389.44
20:42:50|3388.96
20:42:51|3388.97
20:42:52|3388.97
20:42:53|3388.59
20:42:54|3388.59
20:42:55|3388.59
20:42:56|3388.59
20:42:57|3388.59
20:42:58|3388.59
20:42:59|3388.59
20:43:00|3388.58
20:43:01|3388.58
20:43:02|3388.59
20:43:03|3388.59
20:43:04|3388.93
20:43:05|3388.96
20:43:06|3388.83
20:43:07|3388.63
20:43:08|3388.63
20:43:09|3388.63
20:43:11|3388.61
20:43:11|3388.61
20:43:13|3388.61
20:43:14|3388.6
20:43:15|3388.61
20:43:16|3388.61
20:43:17|3388.61
20:43:18|3388.61
20:43:19|3388.6
20:43:20|3388.61
20:43:21|3388.59
20:43:22|3388.01
20:43:23|3387.58
20:43:24|3387.58
20:43:25|3387.58
20:43:26|3387.58
20:43:27|3387.59
20:43:28|3388.
20:43:29|3387.99
20:43:30|3388.2
20:43:31|3388.21
20:43:32|3388.42
20:43:33|3388.43
20:43:34|3388.44
20:43:35|3388.44
20:43:36|3388.5
20:43:37|3388.5
20:43:38|3388.99
20:43:39|3389.
20:43:40|3389.23
20:43:41|3389.5
20:43:42|3389.5
20:43:43|3389.49
20:43:44|3389.49
20:43:45|3389.49
20:43:46|3389.49
20:43:47|3389.98
20:43:48|3389.99
20:43:49|3389.99
20:43:50|3390.
20:43:51|3389.99
20:43:52|3390.
20:43:53|3390.
20:43:54|3390.
20:43:55|3390.
20:43:56|3390.
20:43:57|3390.
20:43:58|3389.99
20:43:59|3390.
20:44:00|3389.99
20:44:01|3389.99
20:44:03|3390.
20:44:04|3390.37
20:44:05|3390.49
20:44:06|3390.5
20:44:06|3390.49
20:44:08|3391.32
20:44:08|3391.5
20:44:10|3391.5
20:44:10|3391.78
20:44:12|3391.77
20:44:13|3391.78
20:44:14|3391.98
20:44:15|3392.47
20:44:16|3392.5
20:44:17|3392.49
20:44:18|3392.25
20:44:19|3392.24
20:44:20|3392.25
20:44:21|3392.02
20:44:22|3392.
20:44:24|3392.
20:44:25|3391.61
20:44:25|3391.5
20:44:26|3391.51
20:44:27|3391.51
20:44:28|3391.5
20:44:29|3391.5
20:44:31|3391.79
20:44:31|3391.78
20:44:32|3391.78
20:44:33|3391.79
20:44:34|3391.79
20:44:35|3391.79
20:44:36|3391.96
20:44:37|3391.97
20:44:38|3391.97
20:44:39|3392.
20:44:40|3392.
20:44:41|3392.
20:44:42|3392.
20:44:43|3392.
20:44:44|3392.
20:44:45|3392.28
20:44:46|3392.28
20:44:48|3392.28
20:44:48|3392.27
20:44:49|3392.27
20:44:51|3392.27
20:44:52|3392.28
20:44:53|3392.28
20:44:53|3392.28
20:44:54|3392.28
20:44:56|3392.27
20:44:57|3392.27
20:44:58|3392.27
20:44:58|3392.11
20:44:59|3392.
20:45:00|3392.11
20:45:01|3392.11
20:45:03|3392.11
20:45:04|3392.26
20:45:05|3392.5
20:45:05|3392.5
20:45:07|3392.49
20:45:08|3392.29
20:45:09|3392.28
20:45:09|3392.28
20:45:11|3392.33
20:45:12|3392.34
20:45:13|3392.49
20:45:14|3392.92
20:45:15|3392.92
20:45:16|3392.92
20:45:17|3392.17
20:45:18|3391.66
20:45:19|3390.73
20:45:20|3390.73
20:45:21|3390.74
20:45:22|3390.74
20:45:23|3390.74
20:45:24|3391.05
20:45:25|3391.43
20:45:26|3391.43
20:45:27|3391.43
20:45:28|3390.89
20:45:29|3390.89
20:45:30|3390.89
20:45:31|3391.32
20:45:32|3391.32
20:45:33|3391.32
20:45:34|3391.32
20:45:35|3391.5
20:45:36|3391.5
20:45:37|3391.11
20:45:38|3391.11
20:45:39|3391.11
20:45:40|3391.11
20:45:41|3391.11
20:45:42|3391.12
20:45:43|3391.17
20:45:44|3391.45
20:45:45|3391.47
20:45:46|3391.48
20:45:48|3391.47
20:45:48|3391.47
20:45:49|3391.48
20:45:50|3391.48
20:45:52|3391.5
20:45:52|3391.5
20:45:54|3391.5
20:45:55|3390.91
20:45:56|3390.
20:45:56|3390.01
20:45:57|3390.01
20:45:58|3390.
20:45:59|3390.01
20:46:00|3390.01
20:46:02|3390.01
20:46:03|3390.01
20:46:03|3390.
20:46:04|3390.01
20:46:05|3390.
20:46:06|3390.18
20:46:07|3390.17
20:46:08|3390.17
20:46:09|3390.17
20:46:11|3390.17
20:46:12|3390.37
20:46:13|3389.67
20:46:14|3389.67
20:46:14|3389.66
20:46:15|3389.67
20:46:17|3389.67
20:46:17|3389.67
20:46:19|3389.66
20:46:19|3389.66
20:46:20|3389.66
20:46:22|3389.67
20:46:23|3389.66
20:46:24|3389.21
20:46:25|3389.21
20:46:26|3389.72
20:46:26|3389.72
20:46:27|3389.26
20:46:29|3389.26
20:46:29|3389.24
20:46:30|3389.24
20:46:31|3389.25
20:46:33|3389.24
20:46:34|3389.25
20:46:34|3389.25
20:46:36|3389.48
20:46:37|3389.47
20:46:38|3389.89
20:46:38|3389.89
20:46:40|3390.4
20:46:41|3390.4
20:46:41|3390.99
20:46:42|3390.99
20:46:44|3390.99
20:46:45|3389.95
20:46:47|3389.95
20:46:47|3389.95
20:46:49|3389.95
20:46:50|3389.96
20:46:52|3389.5
20:46:52|3389.5
20:46:53|3389.51
20:46:54|3389.51
20:46:55|3389.51
20:46:56|3389.51
20:46:57|3389.5
20:46:58|3389.5
20:46:59|3389.26
20:47:00|3389.26
20:47:01|3389.26
20:47:02|3389.02
20:47:04|3389.
20:47:04|3389.
20:47:05|3389.01
20:47:06|3389.01
20:47:07|3389.
20:47:08|3389.
20:47:10|3389.01
20:47:10|3389.01
20:47:12|3389.05
20:47:12|3389.27
20:47:13|3389.02
20:47:14|3389.
20:47:15|3389.
20:47:17|3389.01
20:47:17|3389.01
20:47:18|3389.01
20:47:19|3388.5
20:47:20|3388.5
20:47:21|3388.51
20:47:22|3388.51
20:47:23|3388.51
20:47:24|3388.5
20:47:25|3388.5
20:47:26|3388.5
20:47:27|3388.5
20:47:28|3388.5
20:47:29|3388.51
20:47:31|3389.2
20:47:31|3389.2
20:47:32|3389.2
20:47:33|3389.21
20:47:34|3389.21
20:47:36|3389.5
20:47:36|3389.5
20:47:37|3389.5
20:47:38|3389.5
20:47:39|3389.5
20:47:40|3389.5
20:47:41|3389.03
20:47:42|3389.03
20:47:44|3389.03
20:47:44|3389.02
20:47:46|3389.02
20:47:47|3389.03
20:47:48|3389.26
20:47:50|3389.25
20:47:51|3389.25
20:47:52|3389.47
20:47:53|3389.98
20:47:54|3389.98
20:47:55|3389.99
20:47:56|3390.
20:47:57|3390.
20:47:58|3390.
20:47:59|3389.99
20:48:01|3390.
20:48:02|3390.
20:48:02|3390.
20:48:04|3389.99
20:48:04|3390.
20:48:05|3389.99
20:48:06|3389.87
20:48:07|3389.87
20:48:09|3389.86
20:48:09|3389.86
20:48:10|3389.87
20:48:12|3389.87
20:48:12|3389.87
20:48:13|3389.87
20:48:14|3389.87
20:48:15|3389.86
20:48:16|3389.2
20:48:17|3389.2
20:48:18|3389.2
20:48:20|3389.17
20:48:20|3389.17
20:48:21|3389.18
20:48:22|3389.18
20:48:24|3389.18
20:48:24|3389.17
20:48:25|3389.18
20:48:26|3389.17
20:48:27|3389.17
20:48:28|3389.17
20:48:29|3389.17
20:48:30|3389.18
20:48:31|3389.18
20:48:32|3389.18
20:48:33|3389.08
20:48:34|3389.07
20:48:35|3389.07
20:48:36|3389.08
20:48:37|3389.08
20:48:38|3389.08
20:48:40|3389.08
20:48:40|3388.67
20:48:41|3388.67
20:48:43|3388.67
20:48:44|3388.66
20:48:44|3388.66
20:48:45|3388.66
20:48:46|3388.66
20:48:48|3388.67
20:48:50|3388.67
20:48:50|3388.81
20:48:51|3388.81
20:48:53|3388.84
20:48:54|3388.83
20:48:55|3388.83
20:48:55|3388.84
20:48:57|3388.83
20:48:58|3388.83
20:48:59|3388.84
20:49:00|3388.84
20:49:01|3388.84
20:49:02|3388.84
20:49:04|3388.84
20:49:04|3389.35
20:49:06|3389.38
20:49:07|3388.69
20:49:08|3388.54
20:49:09|3388.52
20:49:10|3388.52
20:49:11|3388.03
20:49:12|3387.5
20:49:13|3387.02
20:49:14|3386.84
20:49:15|3386.51
20:49:15|3386.51
20:49:17|3386.51
20:49:18|3386.5
20:49:19|3386.74
20:49:20|3386.95
20:49:21|3386.96
20:49:22|3386.96
20:49:23|3386.95
20:49:24|3386.96
20:49:25|3386.96
20:49:26|3386.96
20:49:27|3387.16
20:49:28|3387.16
20:49:29|3387.17
20:49:30|3387.17
20:49:31|3387.17
20:49:32|3387.16
20:49:33|3387.17
20:49:34|3387.17
20:49:35|3387.16
20:49:36|3387.16
20:49:37|3387.17
20:49:38|3387.16
20:49:39|3387.5
20:49:40|3387.5
20:49:41|3387.5
20:49:42|3387.49
20:49:43|3387.49
20:49:44|3387.49
20:49:45|3387.64
20:49:46|3387.97
20:49:47|3388.
20:49:48|3388.
20:49:50|3388.46
20:49:51|3388.49
20:49:52|3388.49
20:49:54|3388.5
20:49:55|3388.5
20:49:55|3388.87
20:49:56|3388.89
20:49:57|3388.89
20:49:59|3388.89
20:49:59|3388.89
20:50:00|3388.55
20:50:01|3387.67
20:50:02|3387.67
20:50:03|3387.67
20:50:04|3387.67
20:50:05|3387.67
20:50:07|3387.67
20:50:07|3387.68
20:50:08|3387.68
20:50:10|3387.68
20:50:10|3387.68
20:50:11|3387.67
20:50:13|3387.67
20:50:13|3387.68
20:50:14|3388.27
20:50:15|3387.76
20:50:16|3387.76
20:50:17|3387.73
20:50:19|3387.73
20:50:20|3387.51
20:50:20|3387.51
20:50:21|3387.34
20:50:22|3387.01
20:50:23|3386.59
20:50:24|3386.51
20:50:25|3386.5
20:50:26|3386.
20:50:27|3385.51
20:50:29|3385.51
20:50:29|3385.51
20:50:30|3385.51
20:50:31|3385.76
20:50:32|3385.31
20:50:33|3385.31
20:50:34|3384.88
20:50:36|3384.89
20:50:36|3384.22
20:50:38|3384.22
20:50:38|3384.21
20:50:40|3384.21
20:50:40|3384.21
20:50:41|3383.26
20:50:43|3383.26
20:50:43|3383.5
20:50:45|3383.85
20:50:45|3383.68
20:50:46|3383.68
20:50:47|3383.69
20:50:49|3383.95
20:50:50|3384.22
20:50:51|3384.22
20:50:53|3384.22
20:50:53|3384.22
20:50:54|3384.22
20:50:56|3384.22
20:50:57|3384.21
20:50:58|3384.21
20:50:59|3384.21
20:51:00|3384.22
20:51:01|3384.21
20:51:02|3384.21
20:51:03|3384.85
20:51:04|3384.99
20:51:05|3384.99
20:51:06|3385.
20:51:07|3385.38
20:51:08|3385.38
20:51:09|3385.45
20:51:10|3385.45
20:51:11|3385.45
20:51:12|3385.45
20:51:13|3385.5
20:51:14|3385.96
20:51:15|3385.96
20:51:16|3385.95
20:51:17|3385.95
20:51:18|3385.95
20:51:19|3385.95
20:51:20|3385.95
20:51:21|3385.95
20:51:22|3385.96
20:51:23|3385.95
20:51:24|3385.95
20:51:25|3385.95
20:51:26|3385.95
20:51:27|3385.96
20:51:29|3385.96
20:51:29|3386.5
20:51:30|3386.5
20:51:32|3386.98
20:51:32|3387.
20:51:33|3387.
20:51:34|3387.
20:51:35|3387.
20:51:36|3387.
20:51:37|3387.
20:51:39|3387.64
20:51:40|3387.63
20:51:40|3387.85
20:51:41|3387.88
20:51:42|3387.88
20:51:43|3387.88
20:51:44|3387.88
20:51:45|3387.88
20:51:46|3387.87
20:51:47|3387.88
20:51:49|3387.88
20:51:49|3387.88
20:51:51|3387.88
20:51:52|3387.88
20:51:53|3387.88
20:51:54|3387.88
20:51:55|3387.97
20:51:57|3387.99
20:51:58|3388.
20:51:58|3388.21
20:52:00|3388.49
20:52:00|3388.5
20:52:01|3389.
20:52:02|3389.26
20:52:04|3389.47
20:52:05|3389.89
20:52:06|3389.31
20:52:07|3389.31
20:52:08|3389.31
20:52:09|3389.31
20:52:10|3388.5
20:52:11|3388.51
20:52:12|3388.51
20:52:13|3388.51
20:52:14|3388.21
20:52:15|3387.93
20:52:16|3387.52
20:52:17|3387.52
20:52:18|3387.52
20:52:19|3387.52
20:52:20|3387.52
20:52:21|3387.51
20:52:22|3387.51
20:52:23|3387.13
20:52:24|3386.73
20:52:25|3386.51
20:52:26|3386.51
20:52:27|3386.51
20:52:28|3386.51
20:52:29|3386.51
20:52:30|3387.16
20:52:31|3387.35
20:52:32|3387.35
20:52:33|3387.76
20:52:34|3387.75
20:52:35|3388.
20:52:36|3388.
20:52:37|3388.03
20:52:38|3388.02
20:52:39|3388.03
20:52:40|3388.03
20:52:41|3388.22
20:52:43|3388.23
20:52:43|3388.23
20:52:44|3388.23
20:52:45|3388.71
20:52:46|3388.71
20:52:47|3388.71
20:52:48|3388.71
20:52:49|3388.71
20:52:50|3388.7
20:52:52|3388.71
20:52:53|3388.71
20:52:54|3388.7
20:52:56|3388.33
20:52:56|3388.34
20:52:58|3388.33
20:53:00|3388.34
20:53:01|3388.47
20:53:01|3388.33
20:53:02|3388.01
20:53:03|3388.
20:53:04|3388.
20:53:05|3388.01
20:53:06|3388.01
20:53:07|3388.11
20:53:08|3387.95
20:53:09|3387.96
20:53:11|3387.96
20:53:12|3387.95
20:53:12|3387.95
20:53:13|3387.96
20:53:14|3387.79
20:53:16|3387.79
20:53:17|3387.79
20:53:18|3387.78
20:53:19|3387.95
20:53:20|3387.96
20:53:21|3387.95
20:53:22|3387.95
20:53:23|3387.95
20:53:24|3387.95
20:53:25|3387.95
20:53:26|3387.96
20:53:28|3387.96
20:53:28|3388.24
20:53:29|3388.26
20:53:30|3388.26
20:53:31|3388.26
20:53:32|3388.26
20:53:34|3388.26
20:53:34|3387.51
20:53:36|3387.51
20:53:36|3387.5
20:53:37|3387.51
20:53:38|3387.51
20:53:39|3387.51
20:53:40|3387.51
20:53:41|3387.51
20:53:42|3387.5
20:53:43|3387.5
20:53:44|3387.51
20:53:45|3387.51
20:53:46|3387.5
20:53:47|3387.5
20:53:48|3387.5
20:53:49|3387.5
20:53:50|3387.5
20:53:51|3387.01
20:53:53|3387.01
20:53:54|3387.
20:53:56|3387.
20:53:57|3387.
20:53:58|3387.01
20:53:59|3387.01
20:53:59|3387.01
20:54:00|3387.
20:54:02|3386.95
20:54:02|3386.95
20:54:04|3386.69
20:54:05|3386.7
20:54:05|3386.7
20:54:06|3386.7
20:54:08|3386.69
20:54:09|3386.7
20:54:10|3386.7
20:54:10|3386.7
20:54:12|3386.7
20:54:13|3386.7
20:54:14|3386.7
20:54:15|3386.7
20:54:16|3386.89
20:54:17|3386.89
20:54:18|3386.89
20:54:19|3386.89
20:54:20|3386.88
20:54:21|3386.89
20:54:22|3386.7
20:54:23|3386.71
20:54:24|3386.35
20:54:25|3386.32
20:54:26|3386.33
20:54:27|3386.33
20:54:28|3386.33
20:54:29|3386.32
20:54:30|3386.32
20:54:31|3386.33
20:54:32|3386.32
20:54:33|3386.47
20:54:34|3386.47
20:54:35|3386.46
20:54:36|3386.88
20:54:37|3386.88
20:54:38|3386.87
20:54:39|3386.87
20:54:40|3386.87
20:54:41|3386.87
20:54:42|3387.33
20:54:43|3387.33
20:54:45|3387.01
20:54:45|3386.56
20:54:46|3386.56
20:54:47|3386.55
20:54:48|3386.55
20:54:49|3386.56
20:54:50|3386.56
20:54:51|3386.56
20:54:52|3386.56
20:54:54|3386.56
20:54:55|3386.55
20:54:57|3386.56
20:54:58|3386.56
20:54:59|3386.56
20:54:59|3386.55
20:55:01|3386.56
20:55:02|3386.56
20:55:03|3386.55
20:55:03|3386.56
20:55:05|3386.56
20:55:05|3386.56
20:55:07|3386.56
20:55:07|3386.68
20:55:09|3387.11
20:55:10|3387.13
20:55:11|3387.15
20:55:11|3387.15
20:55:13|3387.15
20:55:14|3387.15
20:55:15|3387.16
20:55:16|3387.15
20:55:17|3386.59
20:55:18|3386.56
20:55:19|3386.5
20:55:21|3386.5
20:55:22|3386.41
20:55:22|3386.41
20:55:24|3386.41
20:55:25|3386.4
20:55:26|3386.4
20:55:26|3386.7
20:55:28|3386.7
20:55:28|3386.7
20:55:30|3386.54
20:55:30|3386.54
20:55:31|3386.54
20:55:32|3386.54
20:55:34|3386.69
20:55:35|3386.69
20:55:36|3386.69
20:55:37|3386.02
20:55:38|3386.01
20:55:38|3386.01
20:55:39|3386.01
20:55:41|3386.01
20:55:42|3386.01
20:55:43|3386.01
20:55:44|3386.01
20:55:45|3386.
20:55:45|3386.01
20:55:47|3386.01
20:55:48|3386.01
20:55:49|3386.01
20:55:50|3386.01
20:55:51|3386.01
20:55:52|3386.
20:55:53|3386.01
20:55:54|3386.
20:55:56|3385.9
20:55:57|3385.9
20:55:58|3385.89
20:55:59|3385.9
20:56:00|3385.89
20:56:02|3386.26
20:56:02|3386.49
20:56:04|3386.5
20:56:04|3386.5
20:56:06|3386.5
20:56:07|3386.99
20:56:08|3387.19
20:56:09|3387.19
20:56:10|3387.2
20:56:11|3387.2
20:56:12|3387.2
20:56:13|3387.43
20:56:14|3387.46
20:56:15|3387.46
20:56:16|3387.46
20:56:17|3387.99
20:56:19|3388.
20:56:19|3388.
20:56:20|3387.79
20:56:21|3387.78
20:56:23|3387.78
20:56:24|3387.78
20:56:25|3387.78
20:56:26|3388.25
20:56:27|3388.26
20:56:28|3388.46
20:56:29|3388.5
20:56:30|3388.86
20:56:31|3388.86
20:56:32|3388.99
20:56:33|3389.
20:56:34|3389.
20:56:35|3389.
20:56:36|3389.
20:56:37|3389.
20:56:38|3389.
20:56:39|3389.
20:56:40|3388.99
20:56:41|3388.99
20:56:42|3389.
20:56:43|3389.
20:56:44|3388.99
20:56:45|3388.99
20:56:46|3388.99
20:56:47|3389.
20:56:48|3389.
20:56:50|3389.
20:56:51|3389.
20:56:52|3389.
20:56:53|3389.26
20:56:54|3389.26
20:56:55|3389.27
20:56:57|3389.27
20:56:58|3389.27
20:57:00|3389.27
20:57:01|3389.27
20:57:02|3389.28
20:57:04|3389.27
20:57:05|3389.27
20:57:06|3389.27
20:57:07|3389.21
20:57:08|3389.22
20:57:09|3389.22
20:57:10|3389.22
20:57:11|3389.22
20:57:12|3389.02
20:57:13|3389.02
20:57:14|3389.02
20:57:15|3389.01
20:57:16|3389.02
20:57:17|3389.02
20:57:18|3389.02
20:57:19|3389.02
20:57:20|3389.02
20:57:21|3388.61
20:57:23|3388.61
20:57:23|3388.61
20:57:25|3388.61
20:57:25|3388.61
20:57:26|3388.61
20:57:27|3388.87
20:57:28|3388.88
20:57:29|3388.88
20:57:30|3388.87
20:57:32|3388.87
20:57:32|3388.88
20:57:33|3388.87
20:57:34|3388.87
20:57:35|3388.88
20:57:36|3388.88
20:57:37|3388.87
20:57:38|3388.87
20:57:39|3388.88
20:57:41|3388.88
20:57:41|3388.87
20:57:42|3388.87
20:57:44|3388.88
20:57:44|3388.88
20:57:45|3388.87
20:57:46|3388.87
20:57:48|3388.88
20:57:48|3388.87
20:57:50|3388.88
20:57:50|3388.87
20:57:51|3388.87
20:57:52|3388.87
20:57:53|3388.87
20:57:54|3388.88
20:57:55|3388.87
20:57:57|3388.87
20:57:59|3388.87
20:57:59|3388.06
20:58:00|3388.01
20:58:02|3388.01
20:58:03|3388.01
20:58:03|3388.02
20:58:04|3388.02
20:58:06|3388.01
20:58:07|3388.02
20:58:08|3388.02
20:58:09|3388.01
20:58:10|3388.
20:58:11|3388.01
20:58:12|3388.01
20:58:13|3388.
20:58:14|3388.01
20:58:15|3388.01
20:58:16|3388.
20:58:17|3388.3
20:58:18|3388.31
20:58:19|3388.31
20:58:20|3388.31
20:58:21|3388.3
20:58:22|3388.31
20:58:23|3388.3
20:58:25|3388.02
20:58:25|3388.02
20:58:26|3388.02
20:58:27|3388.02
20:58:28|3387.51
20:58:29|3387.51
20:58:30|3387.5
20:58:31|3387.51
20:58:32|3387.51
20:58:34|3387.51
20:58:34|3387.17
20:58:35|3387.44
20:58:37|3387.83
20:58:37|3387.84
20:58:38|3387.84
20:58:39|3387.84
20:58:40|3387.97
20:58:41|3387.99
20:58:42|3387.99
20:58:43|3387.99
20:58:45|3388.
20:58:45|3388.
20:58:46|3388.
20:58:47|3387.99
20:58:48|3388.44
20:58:50|3388.12
20:58:50|3388.12
20:58:51|3387.84
20:58:53|3387.83
20:58:54|3387.84
20:58:54|3387.84
20:58:56|3387.83
20:58:57|3387.84
20:58:58|3387.84
20:58:59|3387.84
20:59:00|3387.83
20:59:01|3387.5
20:59:02|3387.5
20:59:04|3387.5
20:59:05|3387.5
20:59:06|3387.51
20:59:06|3387.51
20:59:08|3387.5
20:59:09|3387.01
20:59:10|3387.01
20:59:11|3387.01
20:59:12|3387.01
20:59:13|3387.
20:59:14|3387.01
20:59:15|3387.01
20:59:16|3387.01
20:59:17|3387.01
20:59:18|3387.01
20:59:19|3387.
20:59:20|3387.01
20:59:21|3387.01
20:59:22|3387.01
20:59:23|3387.01
20:59:24|3387.01
20:59:25|3387.01
20:59:26|3387.01
20:59:27|3387.
20:59:28|3387.01
20:59:29|3387.01
20:59:30|3387.
20:59:31|3387.
20:59:32|3387.
20:59:33|3387.01
20:59:34|3387.01
20:59:35|3387.
20:59:36|3387.01
20:59:37|3387.1
20:59:38|3387.27
20:59:39|3387.27
20:59:40|3387.26
20:59:41|3387.26
20:59:42|3387.26
20:59:43|3387.26
20:59:44|3387.27
20:59:45|3387.27
20:59:46|3387.27
20:59:47|3387.27
20:59:48|3387.26
20:59:49|3387.27
20:59:50|3387.26
20:59:51|3387.27
20:59:52|3387.26
20:59:53|3387.
20:59:54|3387.01
20:59:55|3387.
20:59:56|3387.01
20:59:57|3387.01
20:59:59|3387.
21:00:01|3387.01
21:00:02|3386.53
21:00:03|3386.51
21:00:04|3386.02
21:00:05|3386.01
21:00:07|3385.64
21:00:07|3385.53
21:00:08|3385.26
21:00:10|3385.27
21:00:10|3385.26
21:00:12|3385.72
21:00:13|3385.72
21:00:14|3385.72
21:00:15|3385.89
21:00:16|3385.99
21:00:17|3386.2
21:00:19|3386.71
21:00:19|3387.16
21:00:20|3387.25
21:00:21|3387.24
21:00:22|3387.25
21:00:23|3387.25
21:00:24|3387.24
21:00:25|3387.24
21:00:26|3387.25
21:00:27|3387.25
21:00:28|3386.83
21:00:29|3386.32
21:00:31|3385.53
21:00:31|3385.51
21:00:32|3385.51
21:00:33|3385.51
21:00:34|3385.51
21:00:35|3385.5
21:00:36|3385.51
21:00:37|3385.5
21:00:38|3385.51
21:00:39|3385.51
21:00:40|3385.5
21:00:41|3385.51
21:00:42|3385.78
21:00:43|3385.78
21:00:44|3386.
21:00:45|3386.5
21:00:46|3386.
21:00:48|3385.94
21:00:48|3385.93
21:00:49|3385.92
21:00:50|3385.92
21:00:51|3385.92
21:00:52|3385.92
21:00:53|3385.93
21:00:54|3385.93
21:00:55|3385.93
21:00:56|3385.93
21:00:57|3385.51
21:00:58|3385.51
21:00:59|3385.51
21:01:00|3385.51
21:01:02|3385.38
21:01:03|3385.37
21:01:04|3385.38
21:01:06|3385.38
21:01:07|3385.37
21:01:07|3385.38
21:01:08|3385.02
21:01:09|3385.03
21:01:10|3384.76
21:01:11|3384.52
21:01:12|3383.62
21:01:13|3383.63
21:01:14|3383.53
21:01:15|3383.51
21:01:16|3383.5
21:01:17|3383.5
21:01:18|3383.51
21:01:19|3383.51
21:01:20|3383.5
21:01:22|3383.51
21:01:22|3383.51
21:01:23|3383.51
21:01:25|3383.51
21:01:26|3383.5
21:01:27|3383.51
21:01:28|3383.51
21:01:29|3383.5
21:01:30|3383.5
21:01:32|3383.51
21:01:32|3383.51
21:01:33|3383.51
21:01:34|3383.51
21:01:35|3383.51
21:01:36|3383.51
21:01:37|3383.51
21:01:38|3383.94
21:01:39|3383.93
21:01:40|3383.93
21:01:42|3383.94
21:01:42|3383.94
21:01:43|3383.94
21:01:44|3383.81
21:01:45|3383.8
21:01:46|3383.81
21:01:48|3383.8
21:01:49|3383.8
21:01:50|3383.8
21:01:51|3383.8
21:01:52|3383.81
21:01:53|3383.8
21:01:54|3383.81
21:01:55|3383.81
21:01:56|3383.77
21:01:57|3383.5
21:01:58|3383.12
21:01:59|3383.12
21:02:00|3383.12
21:02:02|3383.12
21:02:02|3383.11
21:02:03|3383.46
21:02:04|3383.98
21:02:06|3383.98
21:02:06|3384.24
21:02:08|3384.24
21:02:08|3384.24
21:02:10|3384.23
21:02:11|3384.23
21:02:11|3384.4
21:02:12|3384.41
21:02:13|3384.42
21:02:14|3384.41
21:02:15|3384.41
21:02:17|3384.41
21:02:18|3384.41
21:02:18|3384.42
21:02:20|3384.41
21:02:21|3384.42
21:02:22|3384.42
21:02:23|3384.42
21:02:23|3384.41
21:02:26|3384.42
21:02:26|3384.41
21:02:27|3384.42
21:02:28|3384.42
21:02:29|3384.42
21:02:31|3384.41
21:02:31|3384.41
21:02:32|3384.42
21:02:33|3384.23
21:02:34|3384.24
21:02:36|3384.23
21:02:36|3384.04
21:02:37|3383.77
21:02:38|3383.77
21:02:39|3383.77
21:02:40|3383.77
21:02:42|3383.77
21:02:42|3383.57
21:02:43|3383.57
21:02:44|3383.56
21:02:45|3383.57
21:02:47|3383.57
21:02:47|3383.57
21:02:48|3383.9
21:02:49|3383.9
21:02:50|3383.9
21:02:51|3383.9
21:02:52|3383.89
21:02:53|3383.89
21:02:54|3383.89
21:02:55|3383.89
21:02:57|3383.89
21:02:57|3383.28
21:02:58|3383.28
21:02:59|3383.27
21:03:00|3383.26
21:03:02|3383.67
21:03:03|3383.67
21:03:05|3383.67
21:03:05|3383.67
21:03:06|3383.39
21:03:07|3383.39
21:03:08|3383.39
21:03:10|3383.39
21:03:11|3383.39
21:03:12|3383.39
21:03:13|3383.28
21:03:14|3383.28
21:03:15|3383.28
21:03:16|3382.77
21:03:17|3382.76
21:03:19|3382.77
21:03:20|3382.77
21:03:20|3382.72
21:03:21|3382.63
21:03:23|3382.6
21:03:24|3382.5
21:03:24|3382.06
21:03:25|3381.64
21:03:27|3381.12
21:03:28|3380.
21:03:29|3380.01
21:03:29|3380.32
21:03:30|3380.32
21:03:31|3380.32
21:03:32|3380.82
21:03:34|3380.81
21:03:34|3380.82
21:03:36|3380.82
21:03:36|3380.81
21:03:37|3380.
21:03:38|3380.
21:03:40|3380.
21:03:40|3380.01
21:03:41|3380.01
21:03:43|3380.
21:03:43|3380.01
21:03:44|3380.02
21:03:46|3380.23
21:03:46|3380.24
21:03:48|3380.24
21:03:49|3380.38
21:03:50|3380.37
21:03:51|3380.37
21:03:52|3380.38
21:03:52|3380.01
21:03:54|3380.01
21:03:54|3380.
21:03:55|3379.98
21:03:57|3379.9
21:03:58|3379.6
21:03:58|3379.6
21:03:59|3379.6
21:04:01|3379.59
21:04:01|3379.89
21:04:04|3379.88
21:04:04|3379.89
21:04:06|3379.89
21:04:07|3379.44
21:04:07|3379.44
21:04:08|3379.44
21:04:10|3379.34
21:04:10|3379.33
21:04:12|3379.02
21:04:12|3379.15
21:04:13|3379.15
21:04:14|3378.97
21:04:16|3379.27
21:04:17|3379.27
21:04:17|3379.27
21:04:19|3379.89
21:04:20|3379.72
21:04:21|3379.71
21:04:21|3379.71
21:04:22|3379.71
21:04:23|3379.7
21:04:25|3378.01
21:04:25|3377.88
21:04:26|3377.88
21:04:28|3377.87
21:04:28|3378.24
21:04:29|3378.42
21:04:31|3378.43
21:04:31|3378.42
21:04:32|3378.43
21:04:33|3378.42
21:04:35|3378.43
21:04:35|3378.43
21:04:36|3378.97
21:04:37|3378.99
21:04:39|3378.51
21:04:40|3378.5
21:04:41|3378.5
21:04:41|3378.5
21:04:43|3378.51
21:04:44|3378.51
21:04:44|3378.51
21:04:45|3378.51
21:04:47|3378.51
21:04:48|3378.51
21:04:49|3378.5
21:04:50|3378.5
21:04:50|3378.5
21:04:52|3378.51
21:04:52|3378.76
21:04:53|3378.76
21:04:55|3378.76
21:04:55|3378.77
21:04:56|3378.76
21:04:58|3378.77
21:04:59|3378.91
21:04:59|3378.91
21:05:00|3377.66
21:05:02|3377.01
21:05:03|3375.86
21:05:05|3377.41
21:05:06|3377.49
21:05:07|3377.5
21:05:07|3377.2
21:05:08|3377.2
21:05:09|3377.21
21:05:10|3377.21
21:05:11|3377.21
21:05:12|3377.21
21:05:13|3377.21
21:05:14|3377.39
21:05:15|3377.39
21:05:16|3377.39
21:05:17|3377.59
21:05:18|3377.99
21:05:19|3377.99
21:05:20|3377.56
21:05:21|3377.55
21:05:22|3377.55
21:05:24|3377.99
21:05:25|3378.
21:05:25|3378.49
21:05:26|3378.78
21:05:28|3378.79
21:05:29|3378.79
21:05:30|3378.78
21:05:31|3378.78
21:05:32|3378.97
21:05:33|3379.
21:05:34|3378.99
21:05:35|3379.
21:05:36|3379.89
21:05:37|3380.22
21:05:38|3379.99
21:05:39|3380.
21:05:40|3380.29
21:05:41|3380.73
21:05:42|3381.
21:05:43|3380.02
21:05:44|3379.5
21:05:45|3379.01
21:05:46|3378.52
21:05:47|3378.31
21:05:48|3378.
21:05:49|3378.01
21:05:50|3378.01
21:05:51|3378.01
21:05:53|3378.22
21:05:53|3378.22
21:05:55|3378.22
21:05:55|3378.23
21:05:56|3378.23
21:05:57|3378.22
21:05:58|3378.49
21:05:59|3378.85
21:06:01|3378.85
21:06:01|3379.24
21:06:02|3379.4
21:06:03|3379.4
21:06:05|3379.41
21:06:06|3379.41
21:06:07|3379.69
21:06:08|3379.68
21:06:10|3379.4
21:06:11|3379.75
21:06:12|3379.75
21:06:13|3379.75
21:06:14|3379.75
21:06:15|3379.74
21:06:16|3379.74
21:06:17|3379.74
21:06:18|3379.97
21:06:19|3379.75
21:06:20|3379.75
21:06:21|3379.75
21:06:22|3379.75
21:06:23|3379.74
21:06:24|3379.74
21:06:25|3379.75
21:06:26|3379.75
21:06:27|3379.76
21:06:28|3379.76
21:06:29|3379.76
21:06:31|3379.76
21:06:31|3379.76
21:06:33|3379.76
21:06:33|3379.75
21:06:34|3379.75
21:06:35|3378.74
21:06:36|3377.36
21:06:37|3377.6
21:06:38|3377.81
21:06:39|3377.81
21:06:40|3377.81
21:06:42|3377.81
21:06:42|3377.81
21:06:43|3377.81
21:06:44|3377.8
21:06:45|3377.8
21:06:47|3377.81
21:06:47|3377.8
21:06:48|3377.81
21:06:49|3377.81
21:06:50|3377.81
21:06:51|3378.22
21:06:52|3378.23
21:06:53|3378.23
21:06:54|3378.23
21:06:55|3378.23
21:06:56|3378.23
21:06:57|3378.23
21:06:59|3378.23
21:06:59|3378.24
21:07:00|3378.24
21:07:01|3378.24
21:07:02|3378.24
21:07:03|3378.23
21:07:04|3378.23
21:07:06|3378.23
21:07:07|3378.23
21:07:08|3378.23
21:07:09|3378.23
21:07:10|3378.05
21:07:11|3378.06
21:07:12|3377.67
21:07:13|3377.5
21:07:14|3377.33
21:07:15|3377.
21:07:16|3377.01
21:07:17|3377.01
21:07:19|3377.
21:07:19|3377.16
21:07:20|3377.23
21:07:21|3377.25
21:07:22|3377.32
21:07:24|3377.35
21:07:24|3377.34
21:07:25|3377.35
21:07:27|3377.37
21:07:27|3377.37
21:07:28|3377.37
21:07:29|3377.36
21:07:31|3377.37
21:07:32|3377.37
21:07:33|3377.36
21:07:33|3377.36
21:07:34|3377.35
21:07:36|3377.35
21:07:37|3377.34
21:07:38|3377.34
21:07:39|3377.62
21:07:40|3377.26
21:07:41|3377.24
21:07:41|3377.35
21:07:42|3377.39
21:07:43|3377.39
21:07:45|3377.46
21:07:45|3377.48
21:07:47|3377.48
21:07:48|3377.66
21:07:48|3377.85
21:07:50|3377.85
21:07:50|3377.84
21:07:51|3378.04
21:07:53|3378.22
21:07:53|3378.22
21:07:55|3378.23
21:07:55|3378.22
21:07:56|3378.45
21:07:58|3378.64
21:07:59|3378.24
21:07:59|3378.24
21:08:00|3378.37
21:08:02|3378.45
21:08:03|3378.39
21:08:03|3378.38
21:08:04|3378.39
21:08:06|3378.38
21:08:06|3378.38
21:08:08|3378.38
21:08:09|3378.38
21:08:10|3378.38
21:08:11|3378.38
21:08:12|3378.39
21:08:14|3378.39
21:08:14|3378.04
21:08:15|3378.01
21:08:16|3378.
21:08:17|3378.
21:08:19|3378.
21:08:20|3377.92
21:08:20|3377.92
21:08:21|3377.91
21:08:23|3378.1
21:08:23|3378.13
21:08:24|3378.14
21:08:26|3378.37
21:08:27|3378.37
21:08:28|3378.37
21:08:29|3378.37
21:08:30|3378.36
21:08:31|3378.36
21:08:33|3378.37
21:08:33|3378.37
21:08:34|3378.37
21:08:36|3378.36
21:08:36|3378.36
21:08:37|3378.36
21:08:39|3378.36
21:08:40|3378.72
21:08:41|3378.14
21:08:42|3378.13
21:08:42|3378.14
21:08:44|3378.14
21:08:45|3378.14
21:08:46|3378.13
21:08:47|3378.14
21:08:48|3378.13
21:08:48|3378.14
21:08:49|3378.41
21:08:50|3378.41
21:08:52|3378.4
21:08:53|3378.41
21:08:54|3378.41
21:08:55|3378.41
21:08:55|3378.4
21:08:57|3378.4
21:08:57|3378.41
21:08:58|3378.41
21:08:59|3378.41
21:09:00|3378.41
21:09:02|3378.41
21:09:03|3378.41
21:09:05|3378.4
21:09:05|3378.48
21:09:06|3378.48
21:09:07|3378.49
21:09:08|3378.49
21:09:10|3378.49
21:09:11|3378.48
21:09:12|3378.31
21:09:13|3378.31
21:09:14|3378.23
21:09:14|3378.24
21:09:16|3378.29
21:09:17|3378.29
21:09:18|3378.29
21:09:19|3378.29
21:09:20|3378.4
21:09:21|3378.39
21:09:22|3378.4
21:09:23|3378.4
21:09:24|3378.4
21:09:25|3378.39
21:09:26|3378.16
21:09:27|3378.26
21:09:28|3378.26
21:09:29|3378.26
21:09:30|3378.26
21:09:31|3378.37
21:09:32|3378.4
21:09:33|3378.4
21:09:34|3378.4
21:09:35|3378.4
21:09:36|3378.4
21:09:37|3378.4
21:09:38|3378.39
21:09:39|3378.4
21:09:40|3378.4
21:09:41|3378.4
21:09:42|3378.4
21:09:43|3378.4
21:09:44|3378.4
21:09:45|3378.4
21:09:46|3378.39
21:09:47|3378.4
21:09:48|3378.4
21:09:49|3378.39
21:09:51|3378.4
21:09:51|3378.4
21:09:52|3378.4
21:09:54|3378.4
21:09:54|3378.4
21:09:55|3378.39
21:09:56|3378.4
21:09:57|3378.4
21:09:58|3378.39
21:09:59|3378.39
21:10:00|3378.4
21:10:01|3378.4
21:10:02|3378.39
21:10:03|3378.4
21:10:05|3378.39
21:10:05|3378.39
21:10:06|3378.4
21:10:08|3378.4
21:10:09|3378.39
21:10:10|3378.4
21:10:12|3378.39
21:10:13|3378.39
21:10:14|3378.39
21:10:15|3378.39
21:10:16|3378.38
21:10:17|3378.38
21:10:18|3378.39
21:10:19|3378.38
21:10:20|3378.39
21:10:21|3378.01
21:10:22|3378.01
21:10:23|3378.
21:10:24|3378.01
21:10:25|3378.
21:10:26|3378.01
21:10:27|3378.01
21:10:28|3378.28
21:10:29|3378.3
21:10:30|3378.1
21:10:31|3378.1
21:10:32|3378.07
21:10:33|3378.07
21:10:34|3378.07
21:10:35|3378.08
21:10:36|3378.08
21:10:37|3378.08
21:10:38|3378.08
21:10:40|3378.08
21:10:40|3378.08
21:10:41|3378.08
21:10:42|3378.08
21:10:43|3378.07
21:10:44|3378.08
21:10:45|3378.07
21:10:46|3378.07
21:10:47|3378.08
21:10:48|3378.07
21:10:49|3378.08
21:10:50|3378.08
21:10:52|3378.07
21:10:52|3378.08
21:10:53|3378.08
21:10:54|3378.08
21:10:55|3378.08
21:10:56|3378.08
21:10:58|3378.08
21:10:59|3378.08
21:10:59|3378.08
21:11:00|3377.95
21:11:01|3377.4
21:11:02|3377.36
21:11:03|3377.36
21:11:04|3377.36
21:11:05|3377.02
21:11:06|3376.52
21:11:07|3376.53
21:11:09|3376.53
21:11:09|3376.53
21:11:11|3376.53
21:11:13|3376.52
21:11:13|3376.03
21:11:15|3376.01
21:11:15|3376.01
21:11:17|3376.01
21:11:18|3376.01
21:11:19|3376.01
21:11:20|3376.01
21:11:21|3376.01
21:11:22|3376.85
21:11:23|3377.07
21:11:24|3377.43
21:11:25|3377.98
21:11:26|3378.38
21:11:27|3378.39
21:11:28|3378.39
21:11:29|3378.39
21:11:30|3378.39
21:11:31|3378.52
21:11:32|3378.51
21:11:33|3378.51
21:11:34|3378.46
21:11:35|3378.49
21:11:36|3378.48
21:11:37|3378.49
21:11:38|3378.49
21:11:39|3378.48
21:11:40|3378.48
21:11:41|3378.49
21:11:42|3378.48
21:11:43|3378.48
21:11:44|3378.48
21:11:45|3378.49
21:11:46|3378.49
21:11:47|3378.49
21:11:48|3378.49
21:11:49|3378.48
21:11:50|3378.48
21:11:52|3378.49
21:11:52|3378.76
21:11:53|3379.
21:11:54|3379.
21:11:55|3378.99
21:11:56|3379.
21:11:57|3379.
21:11:58|3378.99
21:11:59|3379.
21:12:00|3379.
21:12:02|3379.
21:12:02|3379.
21:12:04|3379.
21:12:05|3379.
21:12:05|3378.7
21:12:06|3378.7
21:12:07|3379.
21:12:09|3378.99
21:12:10|3378.99
21:12:12|3378.99
21:12:12|3379.
21:12:14|3379.
21:12:14|3378.99
21:12:16|3379.
21:12:16|3378.99
21:12:18|3378.99
21:12:19|3379.
21:12:20|3379.
21:12:21|3378.99
21:12:22|3378.93
21:12:24|3378.58
21:12:25|3378.57
21:12:26|3378.58
21:12:27|3378.58
21:12:28|3378.58
21:12:29|3378.57
21:12:31|3378.57
21:12:31|3378.57
21:12:32|3378.57
21:12:33|3378.57
21:12:34|3378.57
21:12:35|3378.57
21:12:37|3378.58
21:12:37|3378.57
21:12:39|3378.58
21:12:40|3378.58
21:12:41|3378.58
21:12:41|3378.58
21:12:42|3378.85
21:12:43|3378.84
21:12:45|3378.84
21:12:46|3378.84
21:12:47|3378.84
21:12:48|3378.85
21:12:49|3378.85
21:12:51|3378.85
21:12:51|3378.84
21:12:52|3378.84
21:12:53|3378.85
21:12:54|3378.84
21:12:55|3378.84
21:12:56|3378.84
21:12:58|3378.85
21:12:58|3378.85
21:12:59|3378.84
21:13:00|3378.84
21:13:01|3378.85
21:13:02|3378.84
21:13:03|3378.94
21:13:04|3378.94
21:13:05|3378.95
21:13:07|3378.95
21:13:07|3378.96
21:13:08|3378.97
21:13:09|3378.99
21:13:10|3379.
21:13:12|3379.
21:13:12|3379.
21:13:14|3379.
21:13:14|3379.
21:13:16|3379.
21:13:17|3379.
21:13:18|3378.99
21:13:19|3379.
21:13:20|3379.
21:13:21|3379.
21:13:22|3379.
21:13:23|3379.
21:13:24|3379.
21:13:25|3379.
21:13:26|3379.
21:13:27|3379.
21:13:28|3379.
21:13:29|3379.
21:13:30|3379.
21:13:31|3379.
21:13:32|3378.99
21:13:33|3378.99
21:13:34|3378.99
21:13:35|3378.99
21:13:36|3379.
21:13:37|3379.
21:13:38|3379.
21:13:39|3379.
21:13:41|3378.99
21:13:42|3378.99
21:13:42|3379.
21:13:44|3378.99
21:13:45|3379.
21:13:45|3379.
21:13:46|3379.
21:13:47|3379.
21:13:48|3378.99
21:13:49|3378.99
21:13:51|3379.
21:13:52|3378.99
21:13:52|3378.99
21:13:53|3379.
21:13:55|3379.
21:13:55|3379.
21:13:57|3379.
21:13:57|3379.
21:13:59|3379.
21:14:00|3379.
21:14:01|3379.
21:14:02|3379.
21:14:03|3378.99
21:14:04|3378.99
21:14:05|3379.
21:14:06|3379.
21:14:07|3379.
21:14:08|3379.
21:14:09|3379.
21:14:10|3379.
21:14:11|3379.
21:14:13|3379.
21:14:14|3379.
21:14:15|3379.
21:14:16|3379.
21:14:17|3379.
21:14:18|3379.
21:14:20|3379.
21:14:21|3379.
21:14:22|3379.
21:14:22|3379.
21:14:24|3379.
21:14:25|3379.
21:14:25|3379.
21:14:27|3379.
21:14:28|3379.
21:14:29|3379.
21:14:29|3379.
21:14:30|3379.
21:14:31|3379.
21:14:33|3379.
21:14:33|3379.
21:14:34|3379.
21:14:35|3379.
21:14:36|3379.
21:14:37|3379.
21:14:39|3379.
21:14:39|3379.
21:14:41|3379.
21:14:42|3379.
21:14:43|3379.
21:14:44|3378.99
21:14:44|3379.
21:14:46|3379.
21:14:47|3379.
21:14:48|3378.99
21:14:49|3378.99
21:14:50|3378.99
21:14:51|3378.99
21:14:52|3378.99
21:14:53|3379.
21:14:54|3378.99
21:14:55|3378.99
21:14:56|3378.99
21:14:57|3379.
21:14:58|3379.
21:14:59|3379.
21:15:00|3378.96
21:15:01|3378.95
21:15:02|3378.96
21:15:03|3378.96
21:15:04|3378.96
21:15:05|3378.96
21:15:06|3378.96
21:15:07|3378.96
21:15:08|3378.95
21:15:09|3378.95
21:15:10|3378.95
21:15:11|3378.96
21:15:12|3378.96
21:15:13|3378.96
21:15:14|3378.95
21:15:16|3378.95
21:15:16|3378.95
21:15:18|3378.96
21:15:18|3378.96
21:15:19|3378.95
21:15:21|3378.96
21:15:22|3378.96
21:15:22|3378.96
21:15:24|3378.79
21:15:25|3378.79
21:15:26|3378.77
21:15:27|3378.77
21:15:28|3378.76
21:15:28|3378.77
21:15:30|3378.77
21:15:31|3378.71
21:15:32|3378.72
21:15:33|3378.72
21:15:34|3378.72
21:15:35|3378.72
21:15:36|3378.72
21:15:37|3378.07
21:15:38|3377.84
21:15:39|3377.63
21:15:40|3377.59
21:15:41|3377.2
21:15:42|3377.2
21:15:43|3377.2
21:15:44|3377.49
21:15:45|3377.49
21:15:46|3377.5
21:15:47|3377.5
21:15:48|3377.8
21:15:49|3377.96
21:15:50|3377.96
21:15:51|3377.96
21:15:52|3377.96
21:15:54|3377.98
21:15:55|3378.
21:15:55|3378.
21:15:56|3377.99
21:15:57|3377.99
21:15:58|3378.
21:15:59|3378.
21:16:00|3378.
21:16:01|3377.99
21:16:02|3378.
21:16:03|3377.99
21:16:04|3377.99
21:16:05|3377.99
21:16:06|3377.99
21:16:07|3377.99
21:16:08|3378.
21:16:09|3378.
21:16:10|3378.
21:16:11|3378.
21:16:12|3378.
21:16:13|3377.99
21:16:14|3377.99
21:16:16|3378.
21:16:16|3378.08
21:16:18|3378.08
21:16:19|3378.44
21:16:20|3378.44
21:16:21|3378.44
21:16:22|3378.45
21:16:23|3378.45
21:16:24|3378.49
21:16:25|3378.5
21:16:26|3378.5
21:16:27|3378.84
21:16:28|3378.61
21:16:29|3378.62
21:16:30|3378.62
21:16:31|3378.61
21:16:33|3378.61
21:16:34|3378.61
21:16:35|3378.61
21:16:35|3378.62
21:16:36|3378.62
21:16:37|3378.73
21:16:38|3378.82
21:16:39|3378.82
21:16:40|3378.82
21:16:41|3378.82
21:16:42|3378.82
21:16:44|3378.83
21:16:44|3378.83
21:16:46|3378.85
21:16:47|3378.85
21:16:48|3378.96
21:16:49|3378.95
21:16:50|3378.96
21:16:51|3378.97
21:16:51|3379.
21:16:53|3378.99
21:16:54|3379.
21:16:54|3378.99
21:16:55|3379.
21:16:57|3379.
21:16:57|3380.5
21:16:59|3380.61
21:16:59|3380.99
21:17:01|3381.39
21:17:02|3381.96
21:17:02|3382.42
21:17:04|3382.66
21:17:05|3382.83
21:17:06|3383.
21:17:07|3383.
21:17:08|3383.33
21:17:08|3383.65
21:17:09|3383.93
21:17:10|3384.25
21:17:11|3383.93
21:17:12|3383.94
21:17:13|3383.94
21:17:15|3383.94
21:17:17|3383.94
21:17:17|3383.94
21:17:18|3383.94
21:17:19|3383.94
21:17:21|3383.94
21:17:22|3384.95
21:17:24|3385.48
21:17:25|3385.47
21:17:26|3385.47
21:17:26|3385.47
21:17:27|3386.07
21:17:28|3386.08
21:17:29|3386.47
21:17:30|3386.48
21:17:31|3386.49
21:17:33|3386.49
21:17:34|3386.19
21:17:35|3386.19
21:17:35|3386.19
21:17:36|3386.19
21:17:38|3386.19
21:17:38|3385.96
21:17:39|3385.56
21:17:41|3385.55
21:17:42|3385.56
21:17:43|3385.02
21:17:44|3385.02
21:17:45|3385.
21:17:46|3385.
21:17:48|3384.68
21:17:49|3384.68
21:17:50|3384.68
21:17:51|3384.68
21:17:51|3384.69
21:17:52|3384.69
21:17:54|3384.69
21:17:54|3384.68
21:17:55|3384.68
21:17:56|3384.69
21:17:58|3384.69
21:17:58|3384.69
21:17:59|3384.69
21:18:01|3384.69
21:18:02|3384.08
21:18:02|3383.53
21:18:03|3383.51
21:18:04|3383.51
21:18:05|3383.51
21:18:07|3383.51
21:18:07|3383.51
21:18:08|3383.51
21:18:10|3383.51
21:18:10|3383.51
21:18:12|3383.51
21:18:12|3383.51
21:18:14|3383.51
21:18:14|3383.51
21:18:15|3384.23
21:18:16|3384.23
21:18:18|3381.92
21:18:19|3381.81
21:18:20|3381.82
21:18:21|3381.81
21:18:22|3381.82
21:18:23|3381.81
21:18:24|3381.82
21:18:25|3382.35
21:18:26|3382.57
21:18:27|3382.57
21:18:28|3382.78
21:18:30|3382.79
21:18:31|3382.56
21:18:31|3382.56
21:18:33|3382.47
21:18:34|3382.48
21:18:35|3382.47
21:18:35|3382.47
21:18:37|3382.47
21:18:38|3382.47
21:18:38|3382.57
21:18:40|3382.63
21:18:41|3382.78
21:18:42|3382.87
21:18:43|3382.87
21:18:44|3382.86
21:18:45|3382.87
21:18:46|3382.86
21:18:47|3382.87
21:18:48|3382.87
21:18:49|3382.87
21:18:50|3382.86
21:18:51|3382.66
21:18:52|3382.6
21:18:53|3382.35
21:18:54|3382.35
21:18:55|3382.35
21:18:56|3382.35
21:18:57|3382.34
21:18:58|3382.34
21:18:59|3382.34
21:19:00|3382.33
21:19:01|3382.34
21:19:02|3382.34
21:19:03|3382.34
21:19:04|3382.34
21:19:05|3382.34
21:19:06|3382.34
21:19:07|3382.33
21:19:08|3382.34
21:19:09|3382.34
21:19:10|3382.34
21:19:11|3382.09
21:19:12|3382.09
21:19:13|3382.08
21:19:15|3382.08
21:19:15|3382.23
21:19:17|3382.24
21:19:19|3382.24
21:19:19|3382.24
21:19:21|3382.24
21:19:22|3382.24
21:19:23|3382.24
21:19:24|3382.24
21:19:25|3381.5
21:19:26|3381.19
21:19:27|3381.01
21:19:28|3380.78
21:19:29|3380.78
21:19:30|3381.
21:19:31|3380.99
21:19:32|3381.
21:19:34|3381.
21:19:34|3380.78
21:19:36|3380.78
21:19:37|3380.79
21:19:38|3380.79
21:19:39|3380.99
21:19:40|3380.99
21:19:41|3380.99
21:19:42|3381.31
21:19:43|3381.32
21:19:44|3381.32
21:19:45|3381.32
21:19:46|3381.32
21:19:47|3381.32
21:19:48|3381.32
21:19:49|3381.32
21:19:50|3381.31
21:19:51|3381.31
21:19:52|3381.31
21:19:54|3381.31
21:19:54|3381.31
21:19:55|3381.31
21:19:56|3381.31
21:19:57|3381.32
21:19:58|3381.32
21:19:59|3381.31
21:20:00|3381.31
21:20:01|3381.32
21:20:02|3381.31
21:20:03|3381.32
21:20:04|3381.32
21:20:05|3381.32
21:20:06|3381.86
21:20:07|3381.86
21:20:08|3381.86
21:20:09|3381.86
21:20:10|3381.85
21:20:11|3381.62
21:20:12|3381.56
21:20:13|3381.57
21:20:15|3381.47
21:20:15|3381.47
21:20:16|3381.46
21:20:17|3381.46
21:20:19|3381.47
21:20:21|3381.47
21:20:21|3381.46
21:20:22|3381.46
21:20:23|3381.47
21:20:25|3381.46
21:20:26|3381.47
21:20:27|3381.47
21:20:28|3381.47
21:20:29|3381.47
21:20:30|3381.47
21:20:31|3381.47
21:20:32|3381.47
21:20:33|3381.46
21:20:34|3381.47
21:20:35|3381.47
21:20:36|3381.47
21:20:37|3381.47
21:20:38|3381.47
21:20:39|3381.46
21:20:40|3381.46
21:20:41|3381.46
21:20:42|3381.47
21:20:44|3381.47
21:20:44|3381.47
21:20:45|3381.47
21:20:46|3381.47
21:20:47|3381.47
21:20:48|3381.47
21:20:49|3381.47
21:20:50|3381.47
21:20:51|3381.47
21:20:52|3381.47
21:20:54|3381.47
21:20:55|3381.46
21:20:55|3381.47
21:20:56|3381.47
21:20:57|3381.47
21:20:58|3381.47
21:20:59|3381.47
21:21:00|3381.47
21:21:01|3381.46
21:21:02|3380.4
21:21:03|3380.19
21:21:04|3380.19
21:21:05|3380.18
21:21:06|3380.19
21:21:07|3380.19
21:21:08|3380.19
21:21:09|3380.19
21:21:10|3380.
21:21:11|3380.
21:21:12|3380.01
21:21:13|3379.87
21:21:14|3379.87
21:21:15|3379.87
21:21:16|3379.87
21:21:18|3379.87
21:21:18|3379.86
21:21:20|3379.86
21:21:22|3379.86
21:21:22|3379.86
21:21:23|3379.86
21:21:24|3379.86
21:21:25|3379.87
21:21:27|3379.36
21:21:28|3379.15
21:21:29|3379.15
21:21:29|3379.15
21:21:31|3379.15
21:21:31|3379.15
21:21:32|3379.3
21:21:34|3379.31
21:21:35|3379.31
21:21:36|3379.03
21:21:37|3379.01
21:21:38|3379.01
21:21:38|3379.01
21:21:39|3378.97
21:21:40|3378.64
21:21:42|3378.62
21:21:42|3378.62
21:21:43|3378.51
21:21:45|3378.51
21:21:46|3378.51
21:21:47|3378.51
21:21:48|3378.5
21:21:49|3378.5
21:21:50|3378.51
21:21:51|3378.62
21:21:51|3378.62
21:21:52|3378.62
21:21:54|3378.62
21:21:55|3378.61
21:21:56|3378.62
21:21:57|3378.76
21:21:58|3378.75
21:21:59|3378.75
21:22:00|3378.76
21:22:01|3378.91
21:22:02|3379.09
21:22:03|3379.18
21:22:04|3379.39
21:22:05|3379.39
21:22:06|3379.4
21:22:07|3379.4
21:22:08|3379.4
21:22:09|3379.4
21:22:10|3379.4
21:22:11|3379.39
21:22:12|3379.4
21:22:13|3379.4
21:22:14|3379.4
21:22:15|3379.39
21:22:16|3379.4
21:22:18|3379.39
21:22:19|3379.39
21:22:19|3379.39
21:22:21|3379.39
21:22:22|3379.39
21:22:23|3379.39
21:22:25|3379.4
21:22:25|3379.4
21:22:27|3378.62
21:22:27|3378.62
21:22:29|3378.63
21:22:30|3378.62
21:22:30|3378.63
21:22:33|3378.63
21:22:33|3378.63
21:22:34|3378.57
21:22:35|3378.57
21:22:37|3378.57
21:22:37|3378.57
21:22:38|3378.57
21:22:39|3378.57
21:22:40|3378.57
21:22:42|3378.57
21:22:42|3378.76
21:22:43|3378.75
21:22:44|3378.75
21:22:45|3378.76
21:22:46|3378.76
21:22:48|3378.75
21:22:49|3378.88
21:22:50|3378.94
21:22:51|3378.93
21:22:51|3379.
21:22:52|3379.
21:22:54|3378.99
21:22:54|3378.99
21:22:55|3379.
21:22:56|3379.
21:22:57|3379.
21:22:59|3378.99
21:23:00|3379.
21:23:01|3378.99
21:23:02|3379.
21:23:03|3379.
21:23:04|3378.99
21:23:05|3379.
21:23:06|3379.
21:23:07|3379.
21:23:08|3379.
21:23:09|3379.
21:23:10|3379.
21:23:11|3379.
21:23:12|3379.
21:23:13|3379.
21:23:14|3379.
21:23:15|3379.
21:23:16|3379.
21:23:17|3379.
21:23:18|3379.
21:23:19|3379.
21:23:20|3379.
21:23:21|3379.
21:23:22|3379.
21:23:23|3379.
21:23:25|3379.
21:23:25|3379.
21:23:27|3379.
21:23:28|3378.99
21:23:29|3379.
21:23:29|3379.
21:23:30|3379.
21:23:32|3380.49
21:23:32|3380.83
21:23:33|3380.99
21:23:35|3380.98
21:23:36|3381.13
21:23:36|3381.67
21:23:37|3381.86
21:23:39|3381.85
21:23:40|3382.25
21:23:41|3382.24
21:23:42|3382.48
21:23:43|3382.79
21:23:44|3382.91
21:23:45|3382.91
21:23:46|3382.93
21:23:47|3382.92
21:23:48|3382.93
21:23:49|3382.93
21:23:50|3382.93
21:23:51|3382.92
21:23:52|3382.99
21:23:53|3382.99
21:23:54|3382.99
21:23:55|3383.
21:23:56|3383.
21:23:57|3383.
21:23:58|3382.99
21:23:59|3382.99
21:24:00|3382.99
21:24:01|3383.
21:24:02|3382.99
21:24:04|3383.
21:24:04|3383.
21:24:05|3383.
21:24:07|3382.42
21:24:07|3381.41
21:24:08|3381.42
21:24:09|3381.41
21:24:11|3380.49
21:24:12|3380.48
21:24:13|3380.49
21:24:14|3380.49
21:24:15|3380.48
21:24:15|3380.48
21:24:16|3380.48
21:24:18|3380.48
21:24:19|3380.48
21:24:19|3380.46
21:24:20|3380.45
21:24:22|3380.46
21:24:23|3380.46
21:24:25|3380.45
21:24:26|3380.46
21:24:27|3380.46
21:24:28|3380.46
21:24:29|3380.46
21:24:31|3380.45
21:24:32|3380.46
21:24:33|3380.46
21:24:34|3380.46
21:24:35|3380.46
21:24:36|3380.46
21:24:37|3380.45
21:24:38|3380.45
21:24:39|3380.45
21:24:40|3380.46
21:24:41|3380.46
21:24:42|3380.46
21:24:43|3380.46
21:24:44|3380.46
21:24:45|3380.45
21:24:46|3380.45
21:24:47|3380.46
21:24:48|3380.46
21:24:49|3380.46
21:24:50|3380.45
21:24:51|3380.46
21:24:52|3380.46
21:24:53|3380.46
21:24:54|3380.46
21:24:55|3380.14
21:24:56|3380.14
21:24:57|3380.11
21:24:58|3380.11
21:24:59|3380.11
21:25:00|3380.11
21:25:01|3379.9
21:25:02|3379.67
21:25:03|3379.67
21:25:04|3379.67
21:25:05|3379.67
21:25:06|3379.67
21:25:07|3379.67
21:25:08|3379.66
21:25:09|3379.67
21:25:10|3379.67
21:25:11|3379.66
21:25:12|3379.66
21:25:13|3379.67
21:25:14|3379.67
21:25:15|3379.67
21:25:16|3379.67
21:25:17|3379.67
21:25:18|3379.67
21:25:19|3379.67
21:25:20|3379.67
21:25:21|3379.67
21:25:22|3379.67
21:25:24|3379.67
21:25:25|3379.67
21:25:26|3379.66
21:25:27|3379.67
21:25:28|3379.67
21:25:30|3379.67
21:25:31|3379.67
21:25:31|3379.67
21:25:32|3379.67
21:25:33|3379.66
21:25:34|3379.67
21:25:35|3379.67
21:25:36|3379.67
21:25:38|3379.67
21:25:39|3379.67
21:25:40|3379.66
21:25:40|3379.67
21:25:41|3379.89
21:25:43|3379.88
21:25:44|3379.88
21:25:44|3379.88
21:25:46|3379.88
21:25:46|3379.89
21:25:48|3379.89
21:25:48|3379.89
21:25:49|3379.89
21:25:51|3379.89
21:25:51|3379.89
21:25:52|3379.89
21:25:53|3379.89
21:25:54|3379.78
21:25:56|3379.5
21:25:57|3379.5
21:25:58|3379.5
21:25:59|3379.5
21:26:00|3379.5
21:26:01|3379.51
21:26:02|3379.51
21:26:04|3379.36
21:26:04|3379.03
21:26:05|3379.03
21:26:06|3379.01
21:26:07|3379.
21:26:09|3379.
21:26:09|3379.01
21:26:10|3379.
21:26:12|3379.01
21:26:12|3379.01
21:26:13|3379.01
21:26:14|3379.01
21:26:15|3379.01
21:26:16|3379.
21:26:17|3379.
21:26:18|3379.01
21:26:19|3379.01
21:26:20|3379.
21:26:21|3379.
21:26:22|3379.
21:26:24|3379.
21:26:25|3379.
21:26:25|3377.95
21:26:26|3377.81
21:26:28|3377.81
21:26:28|3377.64
21:26:29|3376.95
21:26:31|3376.95
21:26:31|3376.95
21:26:33|3376.95
21:26:34|3376.77
21:26:36|3376.51
21:26:36|3376.51
21:26:37|3376.51
21:26:38|3376.08
21:26:39|3376.08
21:26:40|3376.07
21:26:41|3376.07
21:26:42|3376.08
21:26:43|3376.08
21:26:44|3376.08
21:26:46|3376.08
21:26:47|3376.07
21:26:47|3376.07
21:26:48|3376.07
21:26:49|3376.08
21:26:50|3376.08
21:26:51|3376.07
21:26:53|3376.07
21:26:53|3376.08
21:26:54|3376.08
21:26:56|3376.08
21:26:57|3376.08
21:26:58|3376.08
21:26:59|3376.07
21:27:00|3376.08
21:27:00|3376.08
21:27:02|3376.08
21:27:03|3376.08
21:27:03|3376.07
21:27:05|3376.08
21:27:05|3376.08
21:27:07|3376.08
21:27:08|3376.08
21:27:08|3376.08
21:27:09|3376.08
21:27:10|3376.07
21:27:12|3376.08
21:27:13|3376.08
21:27:14|3376.08
21:27:15|3376.08
21:27:15|3376.08
21:27:17|3376.08
21:27:18|3376.08
21:27:18|3376.08
21:27:19|3376.08
21:27:20|3376.49
21:27:22|3376.53
21:27:23|3376.93
21:27:24|3377.81
21:27:25|3377.81
21:27:26|3377.81
21:27:27|3377.81
21:27:28|3377.81
21:27:30|3378.19
21:27:30|3378.39
21:27:32|3378.39
21:27:33|3378.49
21:27:34|3378.63
21:27:35|3378.63
21:27:36|3378.63
21:27:37|3378.63
21:27:38|3378.62
21:27:39|3378.72
21:27:40|3378.81
21:27:41|3378.81
21:27:42|3378.85
21:27:43|3379.02
21:27:44|3379.02
21:27:45|3379.01
21:27:46|3379.02
21:27:47|3379.02
21:27:48|3379.15
21:27:49|3379.15
21:27:50|3379.14
21:27:51|3379.14
21:27:52|3379.14
21:27:53|3379.15
21:27:54|3379.15
21:27:55|3379.15
21:27:56|3379.15
21:27:57|3379.15
21:27:58|3379.15
21:27:59|3379.15
21:28:00|3379.14
21:28:01|3379.02
21:28:03|3379.02
21:28:04|3378.76
21:28:04|3378.76
21:28:05|3378.64
21:28:06|3378.16
21:28:07|3378.15
21:28:08|3378.14
21:28:09|3378.15
21:28:10|3378.01
21:28:11|3378.
21:28:12|3378.
21:28:13|3378.01
21:28:14|3378.01
21:28:15|3378.01
21:28:16|3377.62
21:28:17|3377.2
21:28:18|3376.87
21:28:20|3376.87
21:28:20|3376.64
21:28:21|3376.65
21:28:22|3376.64
21:28:23|3376.65
21:28:24|3376.65
21:28:25|3376.51
21:28:27|3376.18
21:28:29|3376.07
21:28:29|3376.07
21:28:30|3375.9
21:28:31|3375.88
21:28:33|3375.85
21:28:34|3375.85
21:28:34|3375.84
21:28:35|3375.84
21:28:37|3375.84
21:28:37|3375.82
21:28:38|3375.82
21:28:39|3374.22
21:28:40|3372.83
21:28:41|3371.93
21:28:43|3371.93
21:28:43|3371.93
21:28:44|3372.29
21:28:45|3372.3
21:28:47|3372.46
21:28:47|3372.5
21:28:48|3372.83
21:28:50|3373.
21:28:50|3373.16
21:28:52|3373.16
21:28:52|3373.17
21:28:54|3373.4
21:28:54|3373.4
21:28:55|3373.39
21:28:56|3373.39
21:28:57|3373.89
21:28:58|3373.89
21:28:59|3373.01
21:29:01|3373.
21:29:02|3373.01
21:29:03|3373.
21:29:04|3373.
21:29:04|3373.
21:29:06|3373.01
21:29:07|3373.01
21:29:08|3373.
21:29:08|3373.
21:29:10|3373.49
21:29:10|3373.56
21:29:11|3373.56
21:29:12|3373.89
21:29:14|3373.88
21:29:14|3373.88
21:29:15|3373.89
21:29:17|3373.89
21:29:19|3373.89
21:29:19|3373.89
21:29:20|3373.88
21:29:21|3373.89
21:29:22|3373.89
21:29:23|3373.89
21:29:24|3373.89
21:29:25|3373.89
21:29:26|3373.89
21:29:27|3373.88
21:29:29|3373.89
21:29:30|3373.88
21:29:30|3373.89
21:29:32|3373.89
21:29:33|3373.88
21:29:34|3373.88
21:29:36|3373.88
21:29:36|3373.88
21:29:37|3373.89
21:29:38|3373.89
21:29:39|3373.89
21:29:40|3373.89
21:29:41|3373.89
21:29:43|3373.88
21:29:43|3373.88
21:29:45|3373.89
21:29:46|3373.89
21:29:47|3373.89
21:29:47|3373.89
21:29:49|3373.88
21:29:49|3373.88
21:29:51|3373.88
21:29:52|3373.88
21:29:53|3373.89
21:29:54|3373.88
21:29:55|3373.89
21:29:55|3373.89
21:29:57|3373.89
21:29:57|3373.89
21:29:58|3373.89
21:30:00|3373.89
21:30:01|3373.89
21:30:02|3373.89
21:30:03|3373.89
21:30:03|3373.88
21:30:04|3373.88
21:30:06|3373.27
21:30:07|3371.94
21:30:07|3371.93
21:30:09|3371.92
21:30:10|3371.93
21:30:11|3371.92
21:30:12|3371.92
21:30:13|3371.93
21:30:14|3371.92
21:30:15|3371.93
21:30:16|3371.93
21:30:17|3371.93
21:30:18|3371.93
21:30:19|3371.93
21:30:20|3371.93
21:30:21|3371.92
21:30:22|3371.91
21:30:23|3371.9
21:30:24|3371.91
21:30:25|3371.9
21:30:26|3371.91
21:30:27|3371.91
21:30:28|3371.91
21:30:30|3371.91
21:30:30|3372.19
21:30:32|3372.19
21:30:33|3372.43
21:30:34|3372.47
21:30:35|3372.48
21:30:36|3372.48
21:30:37|3372.67
21:30:38|3372.68
21:30:39|3372.86
21:30:40|3372.87
21:30:41|3372.9
21:30:42|3372.99
21:30:43|3372.99
21:30:44|3372.99
21:30:45|3373.
21:30:46|3373.
21:30:47|3373.
21:30:48|3373.
21:30:49|3373.
21:30:50|3372.99
21:30:51|3372.99
21:30:52|3372.5
21:30:53|3372.5
21:30:54|3372.51
21:30:55|3372.51
21:30:56|3372.5
21:30:57|3372.51
21:30:58|3372.5
21:30:59|3372.5
21:31:00|3372.51
21:31:01|3372.51
21:31:02|3372.51
21:31:03|3372.51
21:31:05|3372.5
21:31:05|3373.69
21:31:06|3373.68
21:31:07|3373.68
21:31:08|3373.7
21:31:09|3373.7
21:31:10|3373.87
21:31:11|3373.87
21:31:12|3373.87
21:31:13|3373.89
21:31:14|3373.89
21:31:15|3373.89
21:31:16|3373.88
21:31:17|3373.89
21:31:18|3373.88
21:31:19|3373.89
21:31:20|3373.89
21:31:21|3373.89
21:31:22|3373.89
21:31:23|3373.89
21:31:24|3374.67
21:31:25|3375.16
21:31:26|3375.18
21:31:27|3375.79
21:31:28|3376.
21:31:30|3376.39
21:31:32|3377.18
21:31:32|3377.28
21:31:34|3377.48
21:31:34|3377.49
21:31:35|3377.49
21:31:36|3377.8
21:31:37|3377.8
21:31:38|3378.01
21:31:40|3378.12
21:31:40|3378.12
21:31:41|3378.31
21:31:43|3378.45
21:31:43|3378.45
21:31:45|3378.91
21:31:45|3378.9
21:31:47|3378.9
21:31:47|3378.9
21:31:48|3378.9
21:31:49|3378.68
21:31:50|3378.68
21:31:52|3378.68
21:31:52|3378.68
21:31:54|3378.69
21:31:54|3378.68
21:31:55|3378.69
21:31:57|3378.69
21:31:58|3378.68
21:31:58|3378.68
21:31:59|3378.69
21:32:01|3378.68
21:32:01|3378.68
21:32:02|3378.68
21:32:03|3378.68
21:32:04|3378.68
21:32:05|3378.69
21:32:07|3378.69
21:32:08|3378.69
21:32:08|3378.68
21:32:09|3378.68
21:32:10|3378.68
21:32:11|3378.33
21:32:13|3378.05
21:32:14|3378.06
21:32:15|3378.
21:32:16|3378.
21:32:16|3378.
21:32:17|3378.
21:32:19|3378.01
21:32:20|3378.
21:32:21|3378.
21:32:21|3378.
21:32:23|3378.
21:32:24|3378.
21:32:24|3378.
21:32:26|3378.
21:32:27|3378.32
21:32:27|3378.32
21:32:29|3378.32
21:32:30|3378.61
21:32:30|3378.61
21:32:31|3378.62
21:32:32|3378.99
21:32:33|3378.99
21:32:34|3378.99
21:32:36|3379.41
21:32:36|3379.41
21:32:38|3379.41
21:32:39|3379.42
21:32:40|3379.42
21:32:41|3379.5
21:32:42|3379.62
21:32:43|3379.62
21:32:44|3379.62
21:32:45|3379.63
21:32:46|3379.63
21:32:47|3379.62
21:32:48|3379.63
21:32:49|3379.63
21:32:50|3379.63
21:32:51|3379.62
21:32:52|3379.62
21:32:53|3379.62
21:32:54|3379.63
21:32:55|3379.63
21:32:56|3379.62
21:32:57|3379.62
21:32:58|3379.62
21:32:59|3380.
21:33:00|3379.99
21:33:01|3380.
21:33:02|3380.
21:33:03|3380.48
21:33:04|3380.47
21:33:05|3380.98
21:33:06|3380.97
21:33:07|3380.97
21:33:08|3380.98
21:33:09|3380.97
21:33:10|3380.97
21:33:11|3380.98
21:33:12|3380.98
21:33:13|3380.99
21:33:15|3381.
21:33:15|3381.
21:33:16|3381.46
21:33:17|3381.48
21:33:18|3381.48
21:33:19|3381.48
21:33:20|3381.49
21:33:21|3381.74
21:33:22|3381.73
21:33:23|3381.88
21:33:24|3381.91
21:33:25|3381.99
21:33:26|3381.99
21:33:27|3381.99
21:33:28|3381.99
21:33:29|3381.99
21:33:30|3382.03
21:33:32|3382.15
21:33:32|3382.14
21:33:35|3382.36
21:33:35|3382.36
21:33:37|3382.36
21:33:37|3382.45
21:33:39|3382.45
21:33:39|3382.98
21:33:40|3382.99
21:33:42|3382.98
21:33:42|3382.99
21:33:43|3382.98
21:33:44|3382.99
21:33:45|3382.99
21:33:47|3382.98
21:33:47|3383.5
21:33:49|3383.5
21:33:50|3383.5
21:33:50|3383.49
21:33:52|3383.92
21:33:52|3383.92
21:33:53|3383.92
21:33:54|3383.92
21:33:56|3383.93
21:33:56|3383.92
21:33:58|3383.92
21:33:58|3383.93
21:33:59|3383.93
21:34:00|3383.93
21:34:01|3383.93
21:34:03|3383.93
21:34:03|3383.93
21:34:04|3383.93
21:34:06|3383.93
21:34:07|3383.93
21:34:08|3383.93
21:34:08|3383.93
21:34:10|3383.98
21:34:11|3385.28
21:34:11|3385.26
21:34:13|3385.26
21:34:14|3385.27
21:34:15|3385.27
21:34:16|3385.26
21:34:17|3385.26
21:34:18|3385.26
21:34:18|3385.48
21:34:20|3385.48
21:34:21|3385.48
21:34:22|3385.47
21:34:23|3385.49
21:34:24|3385.5
21:34:25|3385.5
21:34:26|3385.49
21:34:27|3385.5
21:34:28|3385.49
21:34:29|3385.49
21:34:30|3385.49
21:34:31|3385.5
21:34:32|3385.49
21:34:33|3385.46
21:34:35|3385.47
21:34:35|3385.46
21:34:37|3385.47
21:34:37|3384.91
21:34:38|3383.77
21:34:39|3383.19
21:34:41|3382.73
21:34:41|3382.51
21:34:42|3382.51
21:34:44|3382.51
21:34:45|3382.51
21:34:45|3382.51
21:34:46|3382.51
21:34:47|3382.51
21:34:48|3382.51
21:34:50|3382.51
21:34:50|3382.51
21:34:51|3382.5
21:34:52|3382.51
21:34:54|3382.51
21:34:55|3382.51
21:34:56|3382.87
21:34:56|3382.87
21:34:57|3382.87
21:34:59|3382.87
21:34:59|3382.87
21:35:01|3382.87
21:35:02|3382.87
21:35:03|3382.87
21:35:04|3382.87
21:35:05|3382.87
21:35:05|3382.87
21:35:06|3382.87
21:35:08|3382.87
21:35:10|3382.86
21:35:10|3382.86
21:35:11|3382.86
21:35:12|3382.86
21:35:14|3382.87
21:35:14|3382.87
21:35:15|3382.87
21:35:16|3382.87
21:35:17|3382.87
21:35:19|3382.86
21:35:19|3382.86
21:35:20|3382.87
21:35:21|3382.87
21:35:22|3382.87
21:35:23|3382.86
21:35:24|3382.87
21:35:25|3382.87
21:35:26|3382.87
21:35:27|3382.87
21:35:28|3382.87
21:35:29|3382.86
21:35:30|3382.87
21:35:31|3382.86
21:35:32|3382.87
21:35:34|3382.87
21:35:35|3382.87
21:35:36|3382.86
21:35:37|3382.87
21:35:38|3382.86
21:35:40|3382.86
21:35:40|3382.86
21:35:41|3382.86
21:35:42|3382.86
21:35:44|3382.86
21:35:45|3382.86
21:35:45|3382.86
21:35:46|3382.86
21:35:47|3382.86
21:35:48|3382.86
21:35:50|3382.87
21:35:50|3382.86
21:35:52|3382.86
21:35:53|3382.24
21:35:53|3382.24
21:35:54|3382.24
21:35:56|3382.24
21:35:56|3382.24
21:35:57|3382.24
21:35:59|3382.24
21:36:00|3382.24
21:36:01|3382.24
21:36:02|3382.23
21:36:02|3382.09
21:36:03|3382.09
21:36:05|3382.09
21:36:06|3382.06
21:36:07|3382.06
21:36:08|3382.06
21:36:10|3382.06
21:36:10|3382.06
21:36:11|3382.07
21:36:13|3382.06
21:36:13|3381.95
21:36:14|3381.95
21:36:15|3381.95
21:36:16|3381.95
21:36:17|3381.95
21:36:18|3381.95
21:36:19|3381.94
21:36:20|3381.94
21:36:22|3381.94
21:36:22|3381.94
21:36:23|3381.95
21:36:24|3381.94
21:36:25|3381.94
21:36:26|3381.92
21:36:27|3381.93
21:36:28|3381.93
21:36:30|3381.93
21:36:30|3381.93
21:36:31|3381.93
21:36:32|3381.93
21:36:33|3381.93
21:36:35|3381.93
21:36:36|3381.93
21:36:37|3381.93
21:36:38|3381.93
21:36:39|3381.35
21:36:40|3381.03
21:36:41|3381.03
21:36:42|3381.03
21:36:43|3380.74
21:36:44|3380.74
21:36:45|3380.74
21:36:46|3380.71
21:36:47|3380.53
21:36:48|3380.53
21:36:49|3380.53
21:36:50|3380.53
21:36:51|3380.51
21:36:52|3380.51
21:36:53|3380.51
21:36:54|3380.52
21:36:55|3380.15
21:36:56|3380.06
21:36:57|3380.
21:36:58|3380.
21:36:59|3380.
21:37:00|3380.
21:37:01|3379.84
21:37:02|3379.84
21:37:03|3379.84
21:37:04|3379.84
21:37:05|3379.84
21:37:06|3379.83
21:37:07|3379.83
21:37:09|3379.83
21:37:09|3379.83
21:37:10|3379.84
21:37:12|3379.84
21:37:12|3379.84
21:37:13|3379.84
21:37:14|3379.84
21:37:15|3379.84
21:37:16|3379.84
21:37:17|3379.84
21:37:18|3379.84
21:37:19|3379.84
21:37:20|3379.84
21:37:21|3379.84
21:37:22|3379.84
21:37:23|3379.84
21:37:24|3379.84
21:37:25|3379.84
21:37:26|3379.84
21:37:28|3379.84
21:37:28|3379.84
21:37:29|3379.84
21:37:30|3379.83
21:37:31|3379.83
21:37:32|3379.84
21:37:33|3379.84
21:37:34|3379.83
21:37:36|3379.84
21:37:37|3379.84
21:37:38|3379.84
21:37:39|3379.84
21:37:40|3379.84
21:37:41|3379.83
21:37:42|3379.83
21:37:43|3379.83
21:37:44|3379.83
21:37:45|3379.83
21:37:46|3379.84
21:37:47|3379.83
21:37:48|3379.83
21:37:49|3379.84
21:37:50|3379.83
21:37:51|3379.83
21:37:53|3379.84
21:37:53|3379.83
21:37:55|3379.84
21:37:56|3380.23
21:37:56|3380.23
21:37:58|3380.26
21:37:58|3380.26
21:37:59|3380.26
21:38:01|3380.31
21:38:02|3380.32
21:38:03|3380.31
21:38:04|3380.32
21:38:05|3380.32
21:38:06|3380.31
21:38:06|3380.32
21:38:07|3380.32
21:38:09|3380.31
21:38:10|3380.32
21:38:10|3380.32
21:38:12|3380.32
21:38:13|3380.32
21:38:14|3380.32
21:38:15|3380.32
21:38:17|3380.32
21:38:18|3380.32
21:38:18|3380.32
21:38:19|3380.32
21:38:20|3380.32
21:38:21|3380.4
21:38:22|3380.39
21:38:24|3380.39
21:38:24|3380.39
21:38:26|3380.4
21:38:27|3380.39
21:38:27|3380.39
21:38:29|3380.39
21:38:29|3380.39
21:38:30|3380.39
21:38:32|3380.39
21:38:32|3380.39
21:38:33|3380.4
21:38:34|3380.4
21:38:36|3380.39
21:38:37|3380.39
21:38:38|3380.39
21:38:39|3380.39
21:38:40|3380.39
21:38:42|3380.39
21:38:43|3380.4
21:38:44|3380.39
21:38:45|3380.39
21:38:45|3380.39
21:38:46|3380.4
21:38:47|3380.4
21:38:48|3380.4
21:38:50|3380.4
21:38:50|3380.4
21:38:51|3380.44
21:38:52|3380.46
21:38:53|3380.46
21:38:55|3380.46
21:38:56|3380.46
21:38:56|3380.46
21:38:57|3380.46
21:38:58|3380.46
21:39:00|3380.46
21:39:01|3380.45
21:39:02|3380.46
21:39:03|3380.46
21:39:04|3380.46
21:39:05|3380.45
21:39:05|3380.46
21:39:07|3380.46
21:39:07|3380.46
21:39:09|3380.46
21:39:10|3380.46
21:39:11|3380.46
21:39:12|3380.46
21:39:13|3380.41
21:39:14|3380.41
21:39:15|3379.87
21:39:16|3379.85
21:39:17|3379.71
21:39:18|3379.71
21:39:19|3379.72
21:39:20|3379.71
21:39:21|3379.72
21:39:22|3379.72
21:39:23|3379.72
21:39:24|3379.72
21:39:25|3379.72
21:39:26|3379.72
21:39:27|3379.71
21:39:28|3379.51
21:39:29|3379.51
21:39:30|3379.51
21:39:31|3379.52
21:39:32|3379.51
21:39:33|3379.33
21:39:34|3379.32
21:39:35|3379.32
21:39:36|3379.32
21:39:37|3379.32
21:39:39|3379.33
21:39:40|3379.32
21:39:41|3379.32
21:39:42|3379.32
21:39:44|3379.31
21:39:44|3379.01
21:39:46|3379.02
21:39:47|3379.02
21:39:47|3379.02
21:39:49|3379.02
21:39:49|3379.02
21:39:50|3379.02
21:39:51|3379.
21:39:53|3379.01
21:39:53|3379.
21:39:55|3379.
21:39:55|3379.01
21:39:56|3379.
21:39:58|3379.
21:39:58|3379.
21:39:59|3379.01
21:40:00|3378.76
21:40:01|3378.76
21:40:02|3378.77
21:40:04|3378.76
21:40:05|3378.76
21:40:05|3378.76
21:40:07|3378.77
21:40:08|3378.76
21:40:09|3378.76
21:40:10|3378.76
21:40:11|3378.77
21:40:11|3378.76
21:40:13|3378.76
21:40:14|3378.77
21:40:14|3378.77
21:40:15|3378.77
21:40:16|3378.77
21:40:17|3378.76
21:40:18|3378.76
21:40:19|3378.77
21:40:21|3378.77
21:40:21|3378.77
21:40:23|3378.77
21:40:24|3378.76
21:40:25|3378.76
21:40:26|3378.77
21:40:27|3378.77
21:40:28|3378.77
21:40:29|3378.77
21:40:30|3378.76
21:40:31|3378.76
21:40:32|3378.76
21:40:33|3378.77
21:40:34|3378.77
21:40:35|3378.77
21:40:36|3378.77
21:40:37|3378.77
21:40:38|3378.77
21:40:40|3378.77
21:40:40|3378.76
21:40:42|3378.76
21:40:43|3378.7
21:40:44|3378.68
21:40:44|3378.68
21:40:46|3378.68
21:40:46|3378.68
21:40:47|3378.68
21:40:48|3378.68
21:40:49|3378.68
21:40:51|3378.51
21:40:51|3378.51
21:40:53|3378.51
21:40:53|3378.14
21:40:55|3378.13
21:40:55|3378.13
21:40:57|3378.13
21:40:57|3378.1
21:40:59|3378.01
21:41:00|3377.89
21:41:01|3377.87
21:41:02|3377.87
21:41:02|3377.87
21:41:04|3377.87
21:41:04|3377.86
21:41:05|3377.86
21:41:07|3378.07
21:41:08|3378.3
21:41:09|3378.3
21:41:10|3378.3
21:41:11|3378.3
21:41:12|3378.31
21:41:13|3378.31
21:41:13|3378.31
21:41:15|3378.31
21:41:16|3378.3
21:41:16|3378.31
21:41:17|3378.31
21:41:19|3378.31
21:41:20|3378.31
21:41:20|3378.67
21:41:21|3379.49
21:41:23|3379.49
21:41:23|3379.99
21:41:25|3380.78
21:41:26|3380.85
21:41:27|3380.97
21:41:28|3380.98
21:41:29|3380.98
21:41:30|3380.98
21:41:31|3380.97
21:41:32|3380.98
21:41:33|3380.98
21:41:34|3380.97
21:41:35|3380.97
21:41:36|3380.98
21:41:37|3380.97
21:41:38|3381.43
21:41:39|3381.44
21:41:41|3381.63
21:41:42|3381.7
21:41:43|3381.82
21:41:44|3381.82
21:41:45|3381.83
21:41:46|3381.83
21:41:47|3381.83
21:41:49|3381.82
21:41:49|3381.82
21:41:50|3381.82
21:41:51|3381.82
21:41:53|3381.82
21:41:53|3381.83
21:41:54|3381.83
21:41:55|3381.83
21:41:56|3381.82
21:41:57|3381.82
21:41:59|3381.82
21:41:59|3381.83
21:42:01|3381.83
21:42:01|3381.83
21:42:02|3381.83
21:42:03|3381.83
21:42:04|3381.82
21:42:06|3381.83
21:42:06|3381.85
21:42:07|3381.84
21:42:09|3381.84
21:42:09|3381.84
21:42:10|3381.85
21:42:11|3381.85
21:42:12|3381.84
21:42:13|3381.84
21:42:14|3381.84
21:42:15|3381.85
21:42:16|3381.84
21:42:18|3381.85
21:42:18|3381.84
21:42:19|3381.84
21:42:21|3381.84
21:42:22|3381.84
21:42:22|3381.84
21:42:23|3381.84
21:42:24|3381.85
21:42:26|3381.85
21:42:26|3381.85
21:42:27|3381.84
21:42:28|3381.84
21:42:29|3381.84
21:42:30|3381.84
21:42:32|3381.84
21:42:32|3381.84
21:42:33|3381.84
21:42:34|3381.84
21:42:35|3381.9
21:42:36|3382.38
21:42:37|3382.48
21:42:39|3383.49
21:42:39|3384.49
21:42:41|3385.1
21:42:42|3385.8
21:42:43|3385.87
21:42:44|3386.4
21:42:45|3386.8
21:42:46|3387.34
21:42:47|3388.75
21:42:48|3389.
21:42:49|3389.48
21:42:50|3389.75
21:42:51|3390.01
21:42:52|3390.02
21:42:53|3390.39
21:42:55|3391.82
21:42:55|3391.99
21:42:56|3392.
21:42:57|3392.57
21:42:59|3393.05
21:42:59|3393.17
21:43:01|3393.29
21:43:01|3392.88
21:43:02|3392.08
21:43:03|3391.59
21:43:04|3391.34
21:43:06|3391.01
21:43:07|3391.01
21:43:08|3391.26
21:43:09|3391.33
21:43:10|3391.98
21:43:11|3392.7
21:43:12|3392.9
21:43:13|3393.58
21:43:14|3394.4
21:43:15|3395.
21:43:16|3395.58
21:43:17|3395.58
21:43:18|3395.87
21:43:19|3396.87
21:43:20|3397.55
21:43:21|3397.18
21:43:22|3397.05
21:43:23|3397.18
21:43:24|3397.02
21:43:25|3397.19
21:43:26|3397.18
21:43:27|3396.8
21:43:28|3396.89
21:43:29|3396.9
21:43:30|3396.89
21:43:31|3396.89
21:43:32|3396.89
21:43:33|3397.49
21:43:34|3397.48
21:43:35|3397.14
21:43:36|3397.13
21:43:37|3397.14
21:43:38|3397.14
21:43:39|3397.44
21:43:40|3397.29
21:43:41|3397.8
21:43:42|3397.98
21:43:43|3397.98
21:43:44|3397.98
21:43:45|3397.98
21:43:46|3397.14
21:43:47|3397.01
21:43:48|3395.51
21:43:49|3394.07
21:43:50|3393.28
21:43:51|3392.72
21:43:52|3391.83
21:43:53|3391.83
21:43:54|3391.65
21:43:56|3391.25
21:43:56|3390.56
21:43:57|3390.56
21:43:58|3390.23
21:43:59|3390.05
21:44:01|3390.72
21:44:01|3391.19
21:44:02|3391.
21:44:03|3391.
21:44:04|3391.
21:44:05|3391.
21:44:06|3390.99
21:44:07|3390.99
21:44:08|3390.99
21:44:09|3391.18
21:44:10|3391.19
21:44:11|3391.42
21:44:12|3391.48
21:44:13|3391.5
21:44:14|3391.49
21:44:15|3391.49
21:44:17|3391.5
21:44:17|3391.81
21:44:18|3391.81
21:44:19|3391.81
21:44:20|3391.81
21:44:21|3391.81
21:44:22|3391.81
21:44:23|3391.81
21:44:24|3391.81
21:44:25|3391.8
21:44:27|3391.8
21:44:27|3391.81
21:44:28|3391.81
21:44:29|3391.8
21:44:30|3391.8
21:44:32|3391.8
21:44:32|3391.34
21:44:33|3391.35
21:44:34|3391.35
21:44:35|3391.35
21:44:37|3391.34
21:44:37|3391.34
21:44:38|3391.35
21:44:39|3391.35
21:44:41|3391.35
21:44:41|3391.35
21:44:42|3391.35
21:44:44|3391.34
21:44:44|3391.34
21:44:46|3391.34
21:44:46|3391.34
21:44:47|3391.35
21:44:48|3391.15
21:44:50|3390.51
21:44:51|3390.36
21:44:52|3390.37
21:44:53|3390.37
21:44:54|3390.37
21:44:55|3390.2
21:44:56|3390.01
21:44:57|3390.01
21:44:58|3389.51
21:44:58|3389.51
21:44:59|3389.5
21:45:01|3389.51
21:45:01|3389.5
21:45:03|3389.02
21:45:04|3389.01
21:45:06|3389.01
21:45:06|3389.
21:45:07|3389.01
21:45:08|3389.01
21:45:09|3389.01
21:45:10|3389.01
21:45:11|3389.01
21:45:13|3389.01
21:45:13|3389.01
21:45:14|3389.01
21:45:15|3389.01
21:45:16|3389.01
21:45:18|3389.01
21:45:19|3389.01
21:45:19|3389.01
21:45:20|3389.01
21:45:21|3389.
21:45:22|3389.01
21:45:23|3389.01
21:45:24|3389.01
21:45:25|3389.01
21:45:26|3389.
21:45:27|3389.
21:45:28|3389.01
21:45:30|3389.01
21:45:30|3389.
21:45:32|3389.01
21:45:32|3389.01
21:45:33|3389.01
21:45:34|3389.
21:45:35|3389.01
21:45:36|3389.01
21:45:37|3389.01
21:45:38|3389.01
21:45:39|3389.
21:45:40|3389.
21:45:41|3389.
21:45:42|3389.
21:45:44|3389.
21:45:45|3389.01
21:45:46|3389.01
21:45:47|3389.47
21:45:48|3389.99
21:45:49|3390.41
21:45:50|3390.48
21:45:51|3390.49
21:45:52|3390.49
21:45:53|3390.49
21:45:54|3390.48
21:45:55|3390.48
21:45:57|3390.48
21:45:58|3390.48
21:45:58|3390.48
21:45:59|3390.48
21:46:00|3390.49
21:46:02|3390.49
21:46:03|3390.49
21:46:03|3390.49
21:46:04|3390.49
21:46:05|3390.62
21:46:07|3390.84
21:46:08|3390.85
21:46:09|3390.84
21:46:10|3390.84
21:46:11|3390.84
21:46:12|3390.84
21:46:13|3390.84
21:46:14|3390.85
21:46:15|3390.85
21:46:17|3390.85
21:46:17|3390.85
21:46:18|3390.85
21:46:19|3390.84
21:46:20|3390.84
21:46:22|3390.84
21:46:22|3390.84
21:46:23|3390.84
21:46:24|3390.84
21:46:25|3390.84
21:46:26|3390.61
21:46:27|3390.62
21:46:29|3390.61
21:46:30|3390.62
21:46:31|3390.62
21:46:31|3390.62
21:46:33|3390.62
21:46:33|3390.62
21:46:34|3390.62
21:46:35|3390.62
21:46:36|3390.61
21:46:38|3390.67
21:46:38|3390.66
21:46:40|3390.66
21:46:41|3390.66
21:46:42|3390.66
21:46:43|3390.67
21:46:43|3390.66
21:46:45|3390.66
21:46:47|3390.66
21:46:48|3390.66
21:46:48|3390.66
21:46:49|3390.31
21:46:50|3390.28
21:46:52|3390.28
21:46:52|3390.29
21:46:53|3390.29
21:46:55|3390.29
21:46:55|3390.29
21:46:56|3390.04
21:46:57|3390.01
21:46:58|3390.02
21:46:59|3390.02
21:47:00|3390.01
21:47:01|3390.01
21:47:03|3390.01
21:47:03|3390.02
21:47:05|3390.02
21:47:06|3390.02
21:47:07|3390.01
21:47:07|3390.01
21:47:09|3390.01
21:47:09|3390.01
21:47:10|3390.01
21:47:11|3390.01
21:47:12|3390.01
21:47:13|3390.02
21:47:14|3390.02
21:47:15|3389.73
21:47:17|3389.59
21:47:18|3389.61
21:47:18|3389.61
21:47:19|3389.61
21:47:20|3389.61
21:47:21|3389.61
21:47:22|3389.62
21:47:23|3389.62
21:47:25|3389.62
21:47:25|3389.62
21:47:26|3389.62
21:47:27|3389.62
21:47:28|3389.31
21:47:29|3389.32
21:47:30|3389.32
21:47:32|3389.32
21:47:32|3389.31
21:47:34|3389.31
21:47:35|3389.32
21:47:36|3389.32
21:47:37|3389.31
21:47:37|3389.31
21:47:38|3389.29
21:47:39|3389.29
21:47:40|3389.08
21:47:42|3389.08
21:47:43|3389.07
21:47:44|3389.07
21:47:45|3389.07
21:47:46|3389.07
21:47:47|3389.08
21:47:48|3389.08
21:47:49|3389.08
21:47:51|3389.08
21:47:52|3389.08
21:47:52|3389.08
21:47:53|3389.08
21:47:55|3389.08
21:47:56|3389.07
21:47:57|3389.07
21:47:58|3389.08
21:47:59|3389.08
21:48:00|3389.07
21:48:01|3389.07
21:48:02|3389.08
21:48:03|3389.08
21:48:04|3389.08
21:48:05|3389.08
21:48:06|3389.08
21:48:07|3389.07
21:48:08|3389.07
21:48:09|3389.08
21:48:10|3389.07
21:48:11|3389.02
21:48:12|3389.02
21:48:13|3389.02
21:48:15|3389.02
21:48:15|3389.01
21:48:16|3389.02
21:48:18|3389.02
21:48:18|3389.02
21:48:19|3389.01
21:48:20|3389.01
21:48:21|3389.02
21:48:23|3389.02
21:48:23|3389.02
21:48:24|3389.01
21:48:25|3389.02
21:48:26|3389.02
21:48:28|3389.02
21:48:28|3389.01
21:48:29|3389.01
21:48:31|3389.01
21:48:31|3389.02
21:48:33|3389.02
21:48:33|3389.01
21:48:34|3389.02
21:48:35|3389.02
21:48:36|3389.
21:48:37|3389.01
21:48:38|3389.01
21:48:39|3389.01
21:48:40|3389.01
21:48:41|3389.01
21:48:42|3389.01
21:48:43|3389.01
21:48:44|3389.
21:48:45|3389.
21:48:46|3389.
21:48:48|3389.01
21:48:48|3389.
21:48:49|3388.67
21:48:50|3388.67
21:48:51|3388.67
21:48:52|3388.67
21:48:53|3388.67
21:48:54|3388.67
21:48:56|3388.67
21:48:57|3388.67
21:48:58|3388.67
21:48:59|3388.67
21:49:00|3388.67
21:49:01|3388.67
21:49:02|3388.66
21:49:02|3388.52
21:49:04|3388.51
21:49:05|3388.52
21:49:07|3388.51
21:49:08|3388.52
21:49:08|3388.52
21:49:09|3388.51
21:49:10|3388.52
21:49:11|3388.51
21:49:12|3388.51
21:49:13|3388.52
21:49:14|3388.51
21:49:15|3388.51
21:49:16|3388.51
21:49:17|3388.51
21:49:18|3388.51
21:49:19|3388.51
21:49:20|3388.04
21:49:21|3388.04
21:49:22|3388.04
21:49:24|3388.04
21:49:24|3388.04
21:49:25|3388.04
21:49:26|3388.04
21:49:27|3388.04
21:49:28|3388.04
21:49:29|3388.03
21:49:30|3388.03
21:49:31|3388.04
21:49:32|3388.04
21:49:33|3388.04
21:49:34|3388.02
21:49:36|3388.
21:49:36|3388.01
21:49:38|3388.01
21:49:38|3388.
21:49:39|3388.01
21:49:40|3388.01
21:49:41|3388.01
21:49:42|3388.01
21:49:43|3388.01
21:49:44|3388.
21:49:45|3388.
21:49:47|3388.
21:49:47|3388.
21:49:49|3388.
21:49:49|3388.
21:49:51|3388.01
21:49:52|3388.01
21:49:53|3388.
21:49:54|3388.01
21:49:55|3388.01
21:49:56|3388.01
21:49:57|3388.
21:49:58|3387.72
21:49:59|3387.72
21:50:00|3387.72
21:50:01|3387.72
21:50:02|3387.72
21:50:03|3387.71
21:50:04|3387.71
21:50:05|3387.71
21:50:07|3387.71
21:50:08|3387.72
21:50:08|3387.72
21:50:09|3387.72
21:50:11|3387.72
21:50:12|3387.72
21:50:13|3387.71
21:50:13|3387.71
21:50:15|3387.72
21:50:15|3387.72
21:50:16|3387.71
21:50:18|3387.71
21:50:18|3387.71
21:50:20|3387.71
21:50:20|3387.71
21:50:21|3387.72
21:50:23|3387.72
21:50:23|3387.71
21:50:24|3387.49
21:50:25|3387.49
21:50:26|3387.49
21:50:27|3387.48
21:50:28|3387.49
21:50:29|3387.49
21:50:30|3387.48
21:50:32|3387.48
21:50:33|3387.48
21:50:33|3387.49
21:50:34|3387.49
21:50:36|3387.49
21:50:36|3387.48
21:50:38|3388.01
21:50:38|3388.01
21:50:40|3388.
21:50:40|3388.
21:50:41|3387.5
21:50:42|3387.5
21:50:43|3387.51
21:50:45|3387.51
21:50:45|3387.51
21:50:47|3387.51
21:50:48|3387.51
21:50:49|3387.5
21:50:49|3387.51
21:50:52|3387.51
21:50:53|3387.5
21:50:54|3387.5
21:50:55|3387.51
21:50:56|3387.51
21:50:57|3387.51
21:50:58|3387.51
21:50:59|3387.51
21:51:00|3387.51
21:51:01|3387.5
21:51:02|3387.5
21:51:03|3387.51
21:51:04|3387.5
21:51:05|3387.5
21:51:06|3387.5
21:51:07|3387.51
21:51:08|3387.51
21:51:09|3387.5
21:51:10|3387.5
21:51:11|3387.51
21:51:12|3387.61
21:51:13|3387.63
21:51:14|3387.62
21:51:15|3387.63
21:51:16|3387.63
21:51:17|3387.63
21:51:18|3387.63
21:51:19|3387.63
21:51:20|3387.99
21:51:21|3387.99
21:51:22|3387.99
21:51:23|3387.99
21:51:24|3387.99
21:51:25|3388.36
21:51:26|3388.5
21:51:27|3388.5
21:51:28|3388.49
21:51:29|3389.49
21:51:30|3389.49
21:51:31|3389.5
21:51:32|3389.5
21:51:33|3389.5
21:51:34|3389.72
21:51:35|3389.72
21:51:36|3389.72
21:51:37|3389.73
21:51:38|3389.73
21:51:39|3389.73
21:51:40|3389.73
21:51:41|3389.72
21:51:42|3389.72
21:51:43|3389.99
21:51:44|3390.
21:51:45|3390.4
21:51:46|3390.4
21:51:47|3390.43
21:51:48|3390.43
21:51:49|3390.42
21:51:51|3390.42
21:51:52|3390.42
21:51:52|3390.42
21:51:54|3390.43
21:51:54|3390.43
21:51:56|3390.43
21:51:57|3390.42
21:51:58|3390.43
21:51:59|3390.42
21:52:00|3390.49
21:52:01|3390.49
21:52:02|3390.61
21:52:03|3390.61
21:52:04|3390.61
21:52:05|3390.62
21:52:06|3390.62
21:52:07|3390.62
21:52:08|3390.62
21:52:09|3390.62
21:52:10|3390.62
21:52:12|3390.61
21:52:13|3390.61
21:52:14|3390.62
21:52:14|3390.62
21:52:16|3390.62
21:52:16|3390.62
21:52:17|3390.63
21:52:18|3390.63
21:52:19|3390.89
21:52:21|3390.88
21:52:22|3390.88
21:52:23|3390.99
21:52:23|3391.
21:52:24|3390.99
21:52:25|3391.14
21:52:27|3391.17
21:52:27|3391.17
21:52:28|3391.17
21:52:29|3391.49
21:52:30|3391.49
21:52:31|3391.49
21:52:32|3391.5
21:52:33|3391.5
21:52:34|3391.49
21:52:35|3391.5
21:52:36|3391.5
21:52:37|3391.5
21:52:38|3391.5
21:52:39|3391.5
21:52:40|3391.5
21:52:41|3391.5
21:52:42|3391.68
21:52:43|3391.68
21:52:44|3391.68
21:52:46|3391.68
21:52:46|3391.68
21:52:47|3391.68
21:52:48|3391.5
21:52:49|3391.5
21:52:51|3391.5
21:52:53|3391.5
21:52:53|3391.49
21:52:54|3391.5
21:52:55|3391.49
21:52:57|3391.49
21:52:57|3391.49
21:52:58|3391.49
21:53:00|3391.49
21:53:01|3391.49
21:53:02|3391.5
21:53:03|3391.5
21:53:04|3391.5
21:53:05|3391.5
21:53:06|3391.5
21:53:07|3391.49
21:53:08|3391.49
21:53:09|3391.5
21:53:10|3391.49
21:53:11|3391.49
21:53:12|3392.25
21:53:13|3392.99
21:53:14|3393.45
21:53:15|3393.44
21:53:16|3393.44
21:53:17|3393.5
21:53:18|3393.5
21:53:19|3393.78
21:53:20|3393.88
21:53:21|3393.98
21:53:22|3393.99
21:53:23|3393.99
21:53:24|3394.
21:53:25|3394.
21:53:26|3394.27
21:53:27|3394.26
21:53:28|3394.26
21:53:29|3394.26
21:53:30|3394.26
21:53:31|3394.27
21:53:32|3394.27
21:53:33|3394.27
21:53:35|3394.26
21:53:36|3394.27
21:53:36|3394.27
21:53:38|3394.27
21:53:38|3394.27
21:53:39|3394.39
21:53:40|3394.39
21:53:42|3394.39
21:53:42|3394.39
21:53:43|3394.4
21:53:45|3394.4
21:53:46|3393.52
21:53:46|3392.59
21:53:47|3392.17
21:53:48|3391.83
21:53:49|3391.69
21:53:50|3391.7
21:53:51|3391.69
21:53:52|3391.69
21:53:54|3391.69
21:53:55|3391.7
21:53:56|3391.49
21:53:58|3391.49
21:53:58|3391.
21:54:00|3390.71
21:54:01|3390.07
21:54:01|3389.72
21:54:02|3389.57
21:54:04|3389.51
21:54:04|3389.51
21:54:05|3389.5
21:54:06|3389.5
21:54:08|3389.24
21:54:08|3389.07
21:54:09|3389.07
21:54:10|3389.07
21:54:11|3389.05
21:54:12|3389.06
21:54:13|3389.06
21:54:14|3389.06
21:54:15|3389.01
21:54:16|3389.
21:54:17|3388.61
21:54:18|3388.51
21:54:19|3388.51
21:54:20|3388.51
21:54:21|3388.51
21:54:22|3388.27
21:54:23|3388.16
21:54:24|3388.16
21:54:25|3388.16
21:54:26|3388.15
21:54:27|3388.15
21:54:28|3388.16
21:54:29|3388.16
21:54:30|3388.16
21:54:31|3388.16
21:54:32|3388.16
21:54:33|3388.16
21:54:34|3388.15
21:54:35|3388.15
21:54:36|3388.16
21:54:37|3388.16
21:54:38|3388.16
21:54:39|3388.15
21:54:40|3388.16
21:54:41|3388.16
21:54:42|3388.16
21:54:43|3388.16
21:54:44|3388.16
21:54:45|3388.16
21:54:47|3388.15
21:54:47|3388.13
21:54:48|3388.13
21:54:50|3387.99
21:54:50|3387.99
21:54:51|3388.
21:54:53|3388.
21:54:54|3388.
21:54:55|3388.
21:54:56|3388.
21:54:57|3388.
21:54:58|3387.94
21:54:59|3387.95
21:55:00|3387.94
21:55:01|3387.95
21:55:02|3387.95
21:55:03|3387.95
21:55:05|3387.95
21:55:05|3387.76
21:55:06|3387.75
21:55:07|3387.75
21:55:08|3387.75
21:55:09|3387.61
21:55:10|3387.51
21:55:11|3387.5
21:55:12|3387.26
21:55:13|3387.27
21:55:14|3387.27
21:55:15|3387.51
21:55:16|3387.5
21:55:17|3387.5
21:55:18|3387.51
21:55:20|3387.51
21:55:21|3387.5
21:55:21|3387.51
21:55:22|3387.51
21:55:23|3387.51
21:55:24|3387.51
21:55:25|3387.85
21:55:26|3387.85
21:55:27|3387.89
21:55:28|3387.89
21:55:29|3388.5
21:55:30|3388.62
21:55:31|3388.62
21:55:32|3388.63
21:55:33|3388.63
21:55:34|3388.63
21:55:35|3388.62
21:55:36|3388.62
21:55:37|3388.62
21:55:39|3388.62
21:55:39|3388.62
21:55:40|3388.63
21:55:41|3388.63
21:55:42|3388.63
21:55:43|3388.62
21:55:44|3388.62
21:55:45|3388.62
21:55:46|3388.63
21:55:47|3388.62
21:55:48|3388.87
21:55:49|3389.
21:55:50|3389.98
21:55:51|3390.
21:55:52|3390.
21:55:53|3390.
21:55:55|3390.
21:55:56|3390.
21:55:58|3390.37
21:55:58|3390.83
21:56:00|3391.
21:56:00|3391.5
21:56:01|3391.5
21:56:03|3391.49
21:56:03|3391.5
21:56:04|3391.5
21:56:06|3391.5
21:56:07|3391.95
21:56:07|3391.95
21:56:08|3391.94
21:56:10|3391.94
21:56:10|3391.99
21:56:11|3391.99
21:56:12|3392.
21:56:13|3392.5
21:56:14|3392.49
21:56:15|3392.49
21:56:17|3392.5
21:56:17|3392.92
21:56:18|3392.92
21:56:19|3392.92
21:56:21|3393.38
21:56:21|3393.38
21:56:22|3393.38
21:56:23|3393.39
21:56:24|3393.39
21:56:26|3393.39
21:56:26|3393.39
21:56:28|3393.39
21:56:28|3393.39
21:56:30|3393.43
21:56:31|3393.44
21:56:32|3393.48
21:56:33|3393.48
21:56:33|3393.48
21:56:35|3393.5
21:56:36|3393.78
21:56:36|3393.78
21:56:38|3393.78
21:56:39|3393.78
21:56:40|3393.97
21:56:41|3394.
21:56:42|3394.31
21:56:43|3394.31
21:56:44|3394.31
21:56:45|3394.32
21:56:46|3394.32
21:56:48|3394.32
21:56:49|3394.32
21:56:49|3394.32
21:56:50|3394.38
21:56:51|3394.46
21:56:52|3394.46
21:56:53|3394.32
21:56:55|3394.32
21:56:56|3394.33
21:56:57|3394.33
21:56:58|3394.33
21:56:59|3394.33
21:57:00|3394.33
21:57:02|3394.32
21:57:02|3394.09
21:57:03|3394.
21:57:05|3394.
21:57:05|3393.84
21:57:06|3393.83
21:57:07|3393.67
21:57:09|3393.44
21:57:10|3393.45
21:57:11|3393.45
21:57:12|3393.45
21:57:13|3393.45
21:57:14|3393.45
21:57:15|3393.45
21:57:16|3393.01
21:57:17|3392.52
21:57:18|3391.95
21:57:19|3391.18
21:57:20|3390.55
21:57:21|3390.55
21:57:22|3390.56
21:57:23|3390.5
21:57:24|3390.02
21:57:25|3390.
21:57:27|3389.8
21:57:27|3389.8
21:57:29|3389.8
21:57:29|3389.79
21:57:30|3389.63
21:57:31|3389.63
21:57:33|3389.6
21:57:34|3389.51
21:57:34|3389.5
21:57:35|3389.39
21:57:37|3389.39
21:57:37|3389.01
21:57:39|3388.78
21:57:40|3388.52
21:57:41|3388.52
21:57:41|3388.51
21:57:43|3388.51
21:57:43|3388.41
21:57:45|3388.42
21:57:46|3388.42
21:57:47|3388.41
21:57:48|3388.28
21:57:49|3388.24
21:57:50|3388.24
21:57:51|3388.24
21:57:52|3388.24
21:57:53|3388.24
21:57:54|3388.24
21:57:55|3388.34
21:57:57|3388.35
21:57:58|3388.35
21:57:59|3388.35
21:58:00|3388.35
21:58:01|3388.35
21:58:02|3388.35
21:58:03|3388.35
21:58:04|3388.35
21:58:05|3388.35
21:58:06|3388.35
21:58:07|3388.35
21:58:08|3388.34
21:58:09|3388.34
21:58:10|3388.34
21:58:11|3388.35
21:58:12|3388.42
21:58:13|3388.98
21:58:14|3390.
21:58:15|3390.39
21:58:16|3390.4
21:58:17|3390.4
21:58:18|3390.4
21:58:19|3391.53
21:58:20|3391.79
21:58:21|3391.79
21:58:22|3391.8
21:58:24|3391.8
21:58:24|3391.79
21:58:25|3391.79
21:58:26|3391.79
21:58:27|3391.79
21:58:28|3391.99
21:58:30|3391.99
21:58:30|3391.99
21:58:31|3392.2
21:58:32|3392.38
21:58:33|3392.47
21:58:34|3392.47
21:58:35|3392.48
21:58:36|3393.07
21:58:37|3393.37
21:58:38|3393.39
21:58:39|3393.39
21:58:40|3393.36
21:58:41|3392.41
21:58:42|3391.84
21:58:43|3390.87
21:58:44|3390.21
21:58:45|3390.01
21:58:46|3390.
21:58:47|3389.8
21:58:48|3389.65
21:58:49|3389.61
21:58:50|3389.23
21:58:51|3389.23
21:58:52|3389.01
21:58:53|3389.01
21:58:55|3389.79
21:58:55|3389.81
21:58:56|3389.81
21:58:58|3389.99
21:58:59|3389.99
21:59:00|3389.99
21:59:01|3392.01
21:59:02|3392.77
21:59:03|3392.77
21:59:04|3392.78
21:59:05|3391.09
21:59:06|3389.79
21:59:07|3389.21
21:59:08|3389.2
21:59:09|3389.21
21:59:10|3389.
21:59:12|3389.19
21:59:12|3389.18
21:59:14|3389.18
21:59:14|3389.18
21:59:15|3389.18
21:59:16|3389.19
21:59:17|3389.42
21:59:18|3389.5
21:59:19|3389.5
21:59:21|3389.49
21:59:21|3389.82
21:59:22|3390.01
21:59:23|3390.24
21:59:24|3390.24
21:59:25|3390.7
21:59:26|3391.39
21:59:27|3391.39
21:59:28|3391.39
21:59:29|3391.38
21:59:30|3391.38
21:59:31|3391.38
21:59:32|3390.03
21:59:34|3389.81
21:59:34|3389.23
21:59:36|3389.23
21:59:37|3389.21
21:59:38|3389.21
21:59:38|3389.2
21:59:40|3389.21
21:59:41|3389.21
21:59:41|3389.21
21:59:42|3389.21
21:59:43|3389.21
21:59:44|3389.21
21:59:45|3389.21
21:59:46|3389.2
21:59:47|3389.
21:59:48|3389.
21:59:49|3388.97
21:59:50|3388.61
21:59:52|3388.52
21:59:52|3388.52
21:59:54|3388.52
21:59:54|3388.52
21:59:56|3388.51
21:59:56|3388.52
21:59:58|3388.05
21:59:59|3388.05
21:59:59|3388.04
22:00:01|3387.81
22:00:02|3387.61
22:00:04|3387.61
22:00:05|3386.91
22:00:05|3386.51
22:00:06|3386.51
22:00:09|3388.28
22:00:09|3389.12
22:00:10|3389.79
22:00:11|3390.69
22:00:12|3391.69
22:00:13|3389.53
22:00:14|3387.77
22:00:15|3388.07
22:00:17|3388.08
22:00:17|3389.22
22:00:18|3389.38
22:00:19|3389.39
22:00:20|3389.38
22:00:21|3389.38
22:00:22|3390.43
22:00:23|3391.27
22:00:24|3391.65
22:00:25|3391.65
22:00:26|3391.65
22:00:27|3391.65
22:00:28|3390.03
22:00:29|3388.55
22:00:31|3388.5
22:00:31|3388.51
22:00:32|3388.5
22:00:33|3388.51
22:00:34|3388.51
22:00:35|3388.5
22:00:36|3388.51
22:00:37|3388.5
22:00:38|3388.49
22:00:39|3388.49
22:00:40|3390.75
22:00:41|3391.19
22:00:42|3391.19
22:00:43|3391.19
22:00:44|3391.2
22:00:45|3391.19
22:00:46|3391.19
22:00:47|3390.5
22:00:48|3390.27
22:00:49|3390.19
22:00:50|3389.02
22:00:51|3389.02
22:00:52|3388.64
22:00:53|3388.61
22:00:54|3388.61
22:00:55|3388.61
22:00:56|3388.61
22:00:57|3388.61
22:00:58|3388.61
22:01:00|3388.61
22:01:01|3388.61
22:01:03|3388.2
22:01:03|3388.21
22:01:04|3388.2
22:01:06|3389.06
22:01:06|3390.61
22:01:08|3390.91
22:01:09|3390.93
22:01:09|3390.09
22:01:11|3389.92
22:01:11|3389.92
22:01:12|3389.61
22:01:14|3389.61
22:01:14|3389.18
22:01:15|3388.55
22:01:17|3388.52
22:01:17|3388.52
22:01:18|3389.89
22:01:19|3389.98
22:01:20|3389.98
22:01:21|3390.49
22:01:22|3390.5
22:01:23|3390.5
22:01:24|3390.5
22:01:25|3390.5
22:01:27|3390.37
22:01:28|3389.83
22:01:29|3389.84
22:01:30|3389.5
22:01:31|3389.02
22:01:32|3389.01
22:01:33|3388.64
22:01:34|3388.53
22:01:35|3388.53
22:01:36|3388.53
22:01:37|3388.53
22:01:38|3388.52
22:01:39|3388.52
22:01:40|3388.52
22:01:41|3388.53
22:01:42|3388.53
22:01:43|3388.53
22:01:44|3388.53
22:01:45|3388.53
22:01:46|3388.53
22:01:47|3388.53
22:01:48|3388.53
22:01:49|3388.53
22:01:50|3389.2
22:01:51|3389.35
22:01:52|3389.38
22:01:53|3389.38
22:01:54|3389.47
22:01:55|3390.3
22:01:56|3390.49
22:01:57|3390.92
22:01:58|3390.92
22:02:00|3391.49
22:02:00|3391.49
22:02:02|3391.49
22:02:03|3391.5
22:02:05|3391.99
22:02:06|3391.99
22:02:07|3392.74
22:02:07|3392.75
22:02:08|3392.76
22:02:09|3392.76
22:02:11|3391.81
22:02:12|3391.54
22:02:12|3391.55
22:02:13|3391.55
22:02:15|3391.55
22:02:15|3391.55
22:02:17|3391.54
22:02:17|3391.54
22:02:18|3391.54
22:02:19|3391.55
22:02:20|3391.55
22:02:22|3391.55
22:02:22|3391.55
22:02:23|3391.01
22:02:25|3390.65
22:02:25|3390.62
22:02:26|3390.61
22:02:27|3390.52
22:02:29|3390.5
22:02:30|3390.51
22:02:30|3390.5
22:02:31|3390.51
22:02:33|3389.59
22:02:34|3389.59
22:02:35|3389.59
22:02:36|3389.51
22:02:38|3389.51
22:02:38|3389.51
22:02:39|3389.51
22:02:40|3389.51
22:02:41|3389.51
22:02:42|3389.51
22:02:43|3389.51
22:02:45|3389.35
22:02:45|3389.36
22:02:46|3389.36
22:02:47|3389.36
22:02:48|3389.36
22:02:49|3389.36
22:02:50|3389.36
22:02:51|3389.36
22:02:52|3389.36
22:02:53|3389.36
22:02:54|3389.35
22:02:55|3389.36
22:02:56|3389.36
22:02:58|3389.36
22:02:58|3389.36
22:03:00|3389.35
22:03:00|3389.36
22:03:02|3389.92
22:03:03|3390.4
22:03:04|3390.82
22:03:05|3391.23
22:03:07|3391.23
22:03:07|3391.22
22:03:09|3391.22
22:03:10|3391.23
22:03:10|3391.23
22:03:12|3391.23
22:03:13|3391.23
22:03:14|3391.22
22:03:14|3391.22
22:03:16|3391.22
22:03:16|3391.22
22:03:17|3391.22
22:03:19|3390.5
22:03:19|3390.21
22:03:20|3390.21
22:03:22|3391.
22:03:23|3391.
22:03:23|3391.
22:03:25|3390.99
22:03:26|3391.
22:03:26|3391.
22:03:28|3391.18
22:03:28|3391.2
22:03:30|3391.21
22:03:31|3391.21
22:03:31|3391.21
22:03:32|3391.23
22:03:34|3391.22
22:03:35|3391.24
22:03:36|3391.24
22:03:36|3391.24
22:03:38|3391.24
22:03:38|3391.24
22:03:39|3391.24
22:03:40|3391.24
22:03:42|3391.26
22:03:43|3391.26
22:03:44|3391.25
22:03:45|3391.26
22:03:46|3391.25
22:03:47|3391.25
22:03:48|3390.6
22:03:49|3390.21
22:03:50|3390.21
22:03:51|3390.2
22:03:52|3390.2
22:03:53|3390.21
22:03:54|3390.2
22:03:55|3390.2
22:03:56|3390.21
22:03:57|3390.21
22:03:58|3390.21
22:03:59|3390.21
22:04:00|3390.21
22:04:01|3390.09
22:04:03|3390.09
22:04:03|3390.1
22:04:04|3390.09
22:04:06|3390.1
22:04:06|3390.1
22:04:07|3390.1
22:04:09|3390.1
22:04:10|3390.09
22:04:11|3390.1
22:04:11|3390.1
22:04:13|3390.1
22:04:13|3390.09
22:04:14|3390.09
22:04:15|3390.09
22:04:16|3390.09
22:04:17|3390.09
22:04:19|3390.09
22:04:19|3390.09
22:04:20|3390.1
22:04:21|3390.1
22:04:22|3390.99
22:04:24|3390.99
22:04:24|3391.
22:04:25|3390.52
22:04:26|3390.51
22:04:28|3390.51
22:04:28|3390.01
22:04:29|3390.01
22:04:30|3390.01
22:04:31|3390.01
22:04:32|3390.02
22:04:34|3390.02
22:04:34|3389.62
22:04:36|3389.53
22:04:37|3389.5
22:04:37|3389.02
22:04:39|3389.01
22:04:40|3389.01
22:04:41|3389.
22:04:42|3389.01
22:04:43|3389.
22:04:43|3389.
22:04:45|3389.
22:04:46|3389.
22:04:47|3389.
22:04:48|3389.01
22:04:49|3389.01
22:04:50|3389.01
22:04:51|3389.01
22:04:52|3389.01
22:04:53|3389.01
22:04:54|3389.01
22:04:55|3389.01
22:04:56|3389.01
22:04:57|3389.01
22:04:58|3389.01
22:04:59|3389.01
22:05:00|3389.01
22:05:01|3389.01
22:05:02|3389.01
22:05:04|3389.01
22:05:05|3389.39
22:05:06|3389.95
22:05:07|3389.98
22:05:08|3389.99
22:05:09|3389.99
22:05:10|3389.99
22:05:11|3389.23
22:05:12|3389.2
22:05:13|3389.2
22:05:14|3389.21
22:05:15|3389.39
22:05:16|3389.39
22:05:17|3389.99
22:05:18|3389.99
22:05:19|3389.99
22:05:20|3389.41
22:05:21|3389.4
22:05:22|3389.4
22:05:23|3389.41
22:05:24|3389.71
22:05:25|3389.98
22:05:26|3389.98
22:05:27|3390.
22:05:28|3390.16
22:05:29|3390.5
22:05:30|3390.5
22:05:31|3390.5
22:05:32|3390.5
22:05:33|3390.49
22:05:34|3390.49
22:05:35|3390.5
22:05:36|3390.5
22:05:37|3390.5
22:05:38|3390.5
22:05:39|3390.5
22:05:40|3390.53
22:05:41|3390.53
22:05:42|3390.53
22:05:43|3390.53
22:05:44|3390.54
22:05:45|3390.54
22:05:46|3390.54
22:05:47|3390.54
22:05:48|3390.54
22:05:49|3390.54
22:05:50|3390.01
22:05:51|3390.01
22:05:52|3390.01
22:05:53|3389.51
22:05:54|3389.5
22:05:55|3389.5
22:05:56|3389.34
22:05:57|3389.33
22:05:58|3389.33
22:05:59|3390.34
22:06:00|3390.34
22:06:01|3390.34
22:06:02|3390.34
22:06:03|3390.5
22:06:05|3390.5
22:06:06|3390.5
22:06:07|3390.49
22:06:08|3390.1
22:06:10|3390.06
22:06:10|3390.06
22:06:12|3390.06
22:06:13|3390.06
22:06:14|3390.06
22:06:15|3390.06
22:06:16|3390.07
22:06:18|3390.07
22:06:18|3390.07
22:06:19|3390.07
22:06:20|3390.07
22:06:21|3390.07
22:06:22|3390.07
22:06:24|3389.39
22:06:25|3389.38
22:06:26|3389.38
22:06:27|3389.38
22:06:28|3389.38
22:06:29|3388.66
22:06:30|3388.64
22:06:31|3389.17
22:06:32|3389.2
22:06:33|3388.88
22:06:34|3388.79
22:06:35|3388.79
22:06:36|3388.78
22:06:37|3388.79
22:06:38|3388.79
22:06:39|3388.79
22:06:40|3388.39
22:06:41|3388.23
22:06:42|3388.23
22:06:43|3388.23
22:06:44|3388.23
22:06:45|3388.22
22:06:46|3388.23
22:06:47|3388.22
22:06:48|3388.22
22:06:49|3388.22
22:06:50|3388.23
22:06:51|3388.47
22:06:52|3388.47
22:06:53|3388.47
22:06:54|3388.47
22:06:55|3388.47
22:06:56|3388.47
22:06:57|3388.46
22:06:58|3388.46
22:06:59|3388.46
22:07:00|3388.46
22:07:01|3388.47
22:07:02|3388.47
22:07:03|3388.47
22:07:04|3388.46
22:07:05|3388.47
22:07:07|3389.63
22:07:08|3389.25
22:07:08|3389.12
22:07:10|3388.53
22:07:10|3388.61
22:07:12|3388.6
22:07:13|3388.6
22:07:13|3388.65
22:07:15|3388.66
22:07:16|3388.66
22:07:17|3388.21
22:07:18|3388.21
22:07:19|3388.03
22:07:20|3387.78
22:07:21|3387.65
22:07:22|3387.66
22:07:23|3387.22
22:07:24|3388.39
22:07:25|3388.39
22:07:26|3388.23
22:07:27|3388.07
22:07:28|3387.66
22:07:29|3387.66
22:07:30|3387.41
22:07:31|3387.4
22:07:32|3387.78
22:07:33|3387.78
22:07:34|3387.78
22:07:35|3387.77
22:07:36|3387.77
22:07:37|3387.25
22:07:38|3387.25
22:07:39|3387.49
22:07:40|3387.49
22:07:41|3387.49
22:07:42|3387.48
22:07:43|3387.49
22:07:44|3387.49
22:07:45|3387.49
22:07:46|3387.49
22:07:47|3387.48
22:07:49|3387.11
22:07:49|3386.92
22:07:50|3387.
22:07:51|3387.
22:07:52|3387.
22:07:53|3387.
22:07:54|3387.
22:07:55|3387.
22:07:56|3387.
22:07:57|3387.
22:07:58|3387.
22:07:59|3387.
22:08:00|3386.77
22:08:01|3386.77
22:08:02|3386.77
22:08:03|3386.76
22:08:04|3387.29
22:08:06|3387.29
22:08:07|3386.77
22:08:07|3386.26
22:08:09|3386.26
22:08:10|3386.01
22:08:12|3386.01
22:08:13|3385.91
22:08:13|3385.91
22:08:14|3385.9
22:08:16|3385.9
22:08:16|3385.9
22:08:18|3385.91
22:08:19|3385.91
22:08:20|3385.91
22:08:21|3385.9
22:08:22|3385.9
22:08:23|3385.9
22:08:24|3385.9
22:08:25|3385.91
22:08:26|3385.9
22:08:27|3385.9
22:08:28|3385.9
22:08:29|3386.36
22:08:30|3386.22
22:08:31|3386.22
22:08:32|3386.22
22:08:33|3386.22
22:08:34|3386.22
22:08:35|3386.22
22:08:36|3386.21
22:08:37|3385.86
22:08:38|3385.78
22:08:39|3385.79
22:08:40|3385.79
22:08:42|3386.16
22:08:42|3386.16
22:08:43|3386.38
22:08:45|3386.38
22:08:45|3386.38
22:08:46|3386.38
22:08:47|3386.38
22:08:49|3386.4
22:08:49|3386.98
22:08:50|3386.98
22:08:51|3386.98
22:08:52|3386.98
22:08:54|3387.29
22:08:54|3387.29
22:08:55|3387.28
22:08:57|3387.76
22:08:57|3388.5
22:08:58|3388.49
22:09:00|3389.38
22:09:00|3389.4
22:09:01|3389.4
22:09:02|3388.84
22:09:03|3388.61
22:09:05|3388.61
22:09:05|3388.61
22:09:06|3388.61
22:09:08|3388.61
22:09:08|3388.61
22:09:09|3388.61
22:09:11|3388.61
22:09:12|3388.6
22:09:13|3388.8
22:09:14|3388.8
22:09:15|3388.8
22:09:16|3389.08
22:09:17|3389.46
22:09:18|3389.5
22:09:19|3389.5
22:09:20|3389.78
22:09:21|3389.78
22:09:22|3389.34
22:09:23|3389.34
22:09:24|3389.34
22:09:25|3389.34
22:09:26|3389.34
22:09:27|3388.99
22:09:28|3389.
22:09:29|3389.
22:09:30|3388.99
22:09:31|3388.72
22:09:32|3388.72
22:09:33|3388.72
22:09:34|3388.72
22:09:35|3388.73
22:09:36|3388.99
22:09:37|3388.99
22:09:38|3388.99
22:09:39|3389.
22:09:40|3389.
22:09:41|3388.99
22:09:42|3389.
22:09:43|3388.99
22:09:44|3388.75
22:09:45|3388.61
22:09:46|3388.61
22:09:47|3388.6
22:09:48|3388.6
22:09:49|3388.61
22:09:50|3388.51
22:09:51|3388.16
22:09:52|3388.16
22:09:53|3388.16
22:09:54|3388.16
22:09:55|3388.17
22:09:56|3388.17
22:09:57|3388.17
22:09:58|3388.16
22:09:59|3388.16
22:10:01|3388.12
22:10:01|3387.62
22:10:03|3387.62
22:10:03|3387.62
22:10:04|3387.62
22:10:05|3387.79
22:10:06|3388.18
22:10:08|3388.03
22:10:09|3388.02
22:10:10|3387.52
22:10:10|3387.17
22:10:12|3387.17
22:10:13|3387.97
22:10:14|3388.
22:10:15|3388.
22:10:17|3388.
22:10:17|3388.
22:10:18|3388.
22:10:19|3388.
22:10:21|3387.99
22:10:21|3388.
22:10:23|3388.
22:10:23|3388.
22:10:25|3388.
22:10:26|3388.
22:10:26|3387.65
22:10:27|3387.65
22:10:29|3387.16
22:10:29|3387.04
22:10:30|3387.04
22:10:32|3387.01
22:10:32|3387.01
22:10:33|3387.
22:10:34|3387.
22:10:36|3387.01
22:10:37|3387.
22:10:38|3387.01
22:10:39|3387.01
22:10:40|3387.01
22:10:41|3387.4
22:10:42|3387.4
22:10:43|3387.42
22:10:44|3387.42
22:10:45|3387.41
22:10:46|3387.01
22:10:47|3387.01
22:10:48|3387.01
22:10:49|3387.01
22:10:50|3387.
22:10:51|3387.
22:10:52|3386.49
22:10:53|3386.49
22:10:54|3386.49
22:10:55|3386.49
22:10:56|3386.49
22:10:57|3386.99
22:10:58|3386.99
22:10:59|3387.22
22:11:00|3387.24
22:11:01|3387.24
22:11:02|3387.23
22:11:03|3387.24
22:11:04|3387.23
22:11:05|3387.23
22:11:06|3387.01
22:11:07|3386.99
22:11:08|3386.99
22:11:10|3386.99
22:11:11|3386.99
22:11:12|3387.
22:11:13|3387.
22:11:14|3387.
22:11:15|3387.
22:11:16|3387.
22:11:17|3386.99
22:11:18|3386.99
22:11:19|3386.99
22:11:21|3386.99
22:11:22|3386.99
22:11:22|3387.
22:11:23|3386.99
22:11:24|3386.99
22:11:25|3387.4
22:11:27|3387.76
22:11:27|3388.21
22:11:28|3388.21
22:11:30|3388.21
22:11:31|3388.21
22:11:31|3388.21
22:11:32|3388.22
22:11:33|3388.4
22:11:34|3388.4
22:11:35|3388.4
22:11:36|3388.4
22:11:38|3388.4
22:11:38|3388.4
22:11:39|3388.4
22:11:40|3388.41
22:11:41|3388.41
22:11:42|3388.41
22:11:44|3388.4
22:11:44|3388.4
22:11:46|3388.41
22:11:47|3388.4
22:11:48|3388.41
22:11:49|3388.4
22:11:50|3387.88
22:11:51|3387.85
22:11:52|3387.52
22:11:53|3387.51
22:11:54|3387.5
22:11:55|3387.5
22:11:56|3387.01
22:11:57|3387.01
22:11:58|3386.99
22:11:59|3386.99
22:12:00|3387.
22:12:01|3387.
22:12:02|3386.99
22:12:03|3386.99
22:12:04|3387.
22:12:05|3387.16
22:12:06|3387.26
22:12:07|3387.49
22:12:08|3387.5
22:12:10|3387.5
22:12:11|3387.5
22:12:11|3387.49
22:12:13|3387.5
22:12:14|3387.01
22:12:15|3387.01
22:12:16|3387.02
22:12:17|3387.01
22:12:18|3387.01
22:12:19|3387.01
22:12:20|3387.02
22:12:21|3387.02
22:12:22|3387.02
22:12:23|3387.02
22:12:24|3387.02
22:12:25|3387.02
22:12:26|3387.01
22:12:27|3387.01
22:12:28|3387.01
22:12:29|3387.02
22:12:30|3386.81
22:12:31|3386.81
22:12:32|3386.81
22:12:33|3386.81
22:12:34|3386.81
22:12:35|3386.81
22:12:36|3386.81
22:12:37|3386.8
22:12:38|3386.81
22:12:39|3386.8
22:12:40|3386.8
22:12:41|3386.8
22:12:42|3386.8
22:12:43|3386.8
22:12:44|3386.8
22:12:45|3386.8
22:12:46|3386.8
22:12:47|3386.8
22:12:48|3386.8
22:12:49|3386.8
22:12:50|3386.81
22:12:51|3386.81
22:12:52|3386.49
22:12:53|3386.
22:12:54|3386.05
22:12:55|3386.18
22:12:56|3386.17
22:12:57|3386.17
22:12:59|3386.17
22:12:59|3386.17
22:13:00|3386.18
22:13:01|3386.18
22:13:02|3386.17
22:13:03|3386.17
22:13:04|3386.18
22:13:05|3386.18
22:13:06|3386.17
22:13:07|3386.17
22:13:08|3386.17
22:13:09|3386.18
22:13:10|3386.18
22:13:11|3386.18
22:13:12|3386.18
22:13:13|3386.17
22:13:14|3386.17
22:13:15|3386.17
22:13:17|3386.17
22:13:17|3386.17
22:13:18|3386.18
22:13:19|3386.17
22:13:20|3386.18
22:13:21|3386.18
22:13:22|3386.18
22:13:23|3386.18
22:13:24|3386.18
22:13:25|3386.17
22:13:26|3386.18
22:13:28|3386.17
22:13:29|3386.18
22:13:29|3386.18
22:13:30|3386.18
22:13:31|3386.02
22:13:32|3385.7
22:13:33|3385.46
22:13:34|3385.29
22:13:35|3385.29
22:13:37|3385.29
22:13:37|3385.29
22:13:38|3385.29
22:13:39|3385.29
22:13:40|3385.28
22:13:41|3385.29
22:13:42|3385.29
22:13:43|3385.18
22:13:45|3385.15
22:13:46|3385.15
22:13:46|3385.15
22:13:47|3385.14
22:13:48|3385.14
22:13:49|3385.14
22:13:50|3385.14
22:13:51|3385.15
22:13:52|3385.03
22:13:53|3385.01
22:13:54|3385.
22:13:55|3385.
22:13:56|3385.
22:13:57|3385.
22:13:59|3385.01
22:14:00|3385.01
22:14:00|3385.39
22:14:02|3385.42
22:14:03|3385.42
22:14:04|3385.41
22:14:05|3385.48
22:14:05|3385.98
22:14:06|3385.98
22:14:08|3386.2
22:14:08|3386.47
22:14:10|3386.49
22:14:11|3386.5
22:14:12|3386.49
22:14:14|3386.49
22:14:14|3386.49
22:14:16|3386.5
22:14:16|3386.49
22:14:18|3386.32
22:14:19|3386.33
22:14:20|3386.32
22:14:21|3386.32
22:14:22|3386.32
22:14:23|3386.32
22:14:24|3386.33
22:14:25|3386.33
22:14:26|3386.33
22:14:27|3386.33
22:14:28|3386.33
22:14:29|3386.33
22:14:30|3386.32
22:14:31|3386.32
22:14:32|3386.11
22:14:33|3385.8
22:14:34|3385.69
22:14:35|3385.54
22:14:36|3385.54
22:14:37|3385.54
22:14:38|3385.54
22:14:39|3385.43
22:14:40|3385.44
22:14:41|3385.44
22:14:42|3385.26
22:14:43|3385.23
22:14:44|3385.23
22:14:45|3385.22
22:14:47|3385.22
22:14:47|3385.23
22:14:48|3385.23
22:14:49|3385.23
22:14:50|3385.44
22:14:51|3385.78
22:14:52|3385.78
22:14:53|3385.78
22:14:54|3385.77
22:14:55|3385.78
22:14:57|3385.78
22:14:57|3385.77
22:14:58|3385.78
22:14:59|3385.01
22:15:00|3384.88
22:15:01|3384.51
22:15:02|3384.16
22:15:04|3383.41
22:15:04|3382.41
22:15:06|3382.41
22:15:06|3382.41
22:15:07|3382.41
22:15:09|3382.8
22:15:09|3382.79
22:15:11|3382.8
22:15:12|3382.4
22:15:13|3382.39
22:15:14|3382.4
22:15:14|3382.4
22:15:16|3382.4
22:15:16|3382.4
22:15:18|3382.39
22:15:19|3382.94
22:15:20|3382.65
22:15:22|3382.62
22:15:23|3382.62
22:15:23|3382.93
22:15:24|3382.93
22:15:26|3382.45
22:15:26|3382.44
22:15:28|3382.4
22:15:28|3382.4
22:15:29|3382.39
22:15:30|3382.26
22:15:31|3382.
22:15:32|3381.99
22:15:34|3382.
22:15:34|3381.42
22:15:36|3381.23
22:15:36|3381.18
22:15:38|3381.18
22:15:39|3381.18
22:15:40|3381.01
22:15:40|3380.77
22:15:41|3380.77
22:15:42|3380.69
22:15:43|3380.69
22:15:44|3380.68
22:15:45|3380.69
22:15:46|3380.68
22:15:47|3380.03
22:15:48|3380.03
22:15:49|3380.03
22:15:50|3380.02
22:15:51|3380.03
22:15:53|3380.03
22:15:53|3380.03
22:15:54|3380.03
22:15:56|3380.03
22:15:56|3380.19
22:15:58|3380.19
22:15:59|3379.66
22:16:00|3379.
22:16:01|3379.
22:16:01|3379.39
22:16:03|3379.5
22:16:03|3379.8
22:16:04|3379.34
22:16:05|3379.34
22:16:07|3379.57
22:16:07|3379.57
22:16:08|3379.56
22:16:10|3379.56
22:16:11|3379.57
22:16:11|3379.57
22:16:13|3379.56
22:16:15|3379.56
22:16:15|3379.56
22:16:16|3379.57
22:16:18|3379.2
22:16:18|3378.7
22:16:20|3379.
22:16:20|3379.17
22:16:22|3379.8
22:16:22|3379.69
22:16:24|3379.49
22:16:25|3379.5
22:16:25|3379.5
22:16:26|3378.3
22:16:27|3378.3
22:16:29|3378.3
22:16:29|3378.3
22:16:31|3378.3
22:16:32|3378.3
22:16:33|3378.3
22:16:34|3378.3
22:16:35|3379.4
22:16:35|3379.4
22:16:37|3379.39
22:16:38|3379.4
22:16:39|3379.4
22:16:40|3379.5
22:16:41|3379.57
22:16:41|3379.59
22:16:43|3379.6
22:16:44|3379.6
22:16:44|3378.75
22:16:45|3378.74
22:16:47|3378.74
22:16:48|3378.74
22:16:48|3378.74
22:16:50|3378.74
22:16:51|3378.74
22:16:52|3378.73
22:16:53|3378.34
22:16:54|3378.35
22:16:55|3378.35
22:16:56|3378.35
22:16:57|3378.4
22:16:58|3378.5
22:16:59|3378.49
22:17:00|3378.5
22:17:01|3378.5
22:17:02|3378.5
22:17:03|3378.5
22:17:04|3378.49
22:17:05|3378.5
22:17:06|3378.5
22:17:07|3378.5
22:17:08|3378.5
22:17:09|3378.5
22:17:10|3378.5
22:17:11|3378.35
22:17:12|3378.35
22:17:13|3378.34
22:17:14|3378.34
22:17:15|3378.34
22:17:17|3378.34
22:17:17|3378.34
22:17:18|3378.34
22:17:19|3378.34
22:17:21|3378.34
22:17:22|3378.5
22:17:22|3378.5
22:17:23|3378.5
22:17:25|3378.09
22:17:25|3378.09
22:17:26|3378.09
22:17:27|3378.09
22:17:29|3378.1
22:17:29|3378.1
22:17:31|3378.1
22:17:32|3378.1
22:17:32|3378.1
22:17:33|3378.1
22:17:34|3378.1
22:17:35|3378.09
22:17:36|3377.87
22:17:38|3377.86
22:17:38|3378.
22:17:40|3378.
22:17:40|3378.
22:17:41|3377.99
22:17:43|3377.8
22:17:44|3377.8
22:17:45|3377.8
22:17:46|3377.
22:17:47|3376.92
22:17:49|3376.92
22:17:49|3376.92
22:17:51|3376.92
22:17:51|3376.
22:17:53|3376.
22:17:54|3376.
22:17:54|3376.
22:17:55|3376.
22:17:56|3376.
22:17:57|3376.
22:17:58|3376.
22:17:59|3375.59
22:18:00|3375.59
22:18:01|3375.34
22:18:02|3375.33
22:18:03|3375.34
22:18:04|3375.33
22:18:05|3375.34
22:18:06|3375.34
22:18:07|3375.34
22:18:08|3375.34
22:18:09|3375.34
22:18:10|3375.34
22:18:11|3375.33
22:18:12|3375.34
22:18:13|3375.33
22:18:14|3375.34
22:18:16|3375.33
22:18:17|3375.55
22:18:18|3375.55
22:18:20|3375.55
22:18:20|3375.55
22:18:21|3375.6
22:18:23|3375.6
22:18:24|3375.6
22:18:25|3375.6
22:18:26|3375.59
22:18:27|3375.59
22:18:28|3375.59
22:18:29|3375.6
22:18:30|3375.59
22:18:31|3375.6
22:18:32|3375.59
22:18:33|3375.59
22:18:34|3375.59
22:18:35|3375.59
22:18:36|3375.6
22:18:37|3375.6
22:18:38|3375.6
22:18:39|3375.59
22:18:40|3375.6
22:18:41|3375.59
22:18:42|3375.59
22:18:44|3375.6
22:18:44|3375.6
22:18:45|3375.59
22:18:47|3375.6
22:18:48|3375.6
22:18:48|3375.59
22:18:49|3375.6
22:18:50|3375.6
22:18:51|3375.59
22:18:52|3375.6
22:18:53|3375.6
22:18:54|3375.59
22:18:55|3375.59
22:18:56|3375.6
22:18:57|3375.59
22:18:58|3375.6
22:18:59|3375.6
22:19:00|3375.6
22:19:01|3375.6
22:19:02|3375.6
22:19:03|3375.59
22:19:04|3375.59
22:19:06|3375.59
22:19:07|3375.6
22:19:08|3375.6
22:19:09|3375.6
22:19:10|3375.6
22:19:11|3375.6
22:19:12|3375.6
22:19:13|3375.59
22:19:14|3375.4
22:19:15|3375.6
22:19:16|3375.59
22:19:17|3375.6
22:19:18|3375.59
22:19:19|3375.59
22:19:20|3375.6
22:19:21|3375.59
22:19:22|3375.6
22:19:23|3375.6
22:19:24|3375.6
22:19:25|3375.6
22:19:26|3375.59
22:19:27|3375.59
22:19:28|3375.59
22:19:29|3375.59
22:19:30|3375.59
22:19:31|3375.59
22:19:32|3375.6
22:19:33|3375.6
22:19:34|3375.6
22:19:35|3375.59
22:19:36|3375.6
22:19:37|3375.6
22:19:38|3375.6
22:19:39|3375.6
22:19:40|3375.6
22:19:42|3375.59
22:19:42|3375.6
22:19:44|3375.6
22:19:45|3375.6
22:19:45|3375.6
22:19:46|3375.6
22:19:47|3375.6
22:19:48|3375.6
22:19:49|3375.6
22:19:50|3375.6
22:19:51|3375.59
22:19:52|3375.6
22:19:53|3375.6
22:19:54|3375.6
22:19:56|3375.6
22:19:56|3375.6
22:19:57|3375.6
22:19:58|3375.6
22:19:59|3375.59
22:20:00|3375.59
22:20:01|3375.59
22:20:02|3375.59
22:20:03|3375.59
22:20:04|3375.6
22:20:05|3375.6
22:20:06|3375.6
22:20:07|3375.6
22:20:08|3375.4
22:20:09|3375.4
22:20:10|3375.4
22:20:11|3375.4
22:20:12|3375.39
22:20:13|3375.39
22:20:14|3375.4
22:20:15|3375.4
22:20:16|3375.4
22:20:17|3375.4
22:20:19|3375.79
22:20:21|3375.79
22:20:22|3375.79
22:20:22|3375.8
22:20:23|3376.
22:20:24|3375.29
22:20:26|3375.3
22:20:26|3375.3
22:20:28|3374.87
22:20:29|3374.71
22:20:30|3374.7
22:20:31|3374.7
22:20:32|3374.7
22:20:33|3374.7
22:20:34|3374.7
22:20:35|3374.7
22:20:36|3374.7
22:20:37|3374.7
22:20:38|3375.46
22:20:39|3375.61
22:20:40|3374.61
22:20:41|3374.48
22:20:42|3374.48
22:20:43|3374.48
22:20:44|3374.48
22:20:45|3374.48
22:20:46|3374.48
22:20:47|3374.48
22:20:48|3374.47
22:20:49|3374.47
22:20:50|3374.31
22:20:51|3374.31
22:20:52|3374.3
22:20:53|3374.3
22:20:54|3374.31
22:20:56|3374.31
22:20:56|3374.31
22:20:57|3374.31
22:20:58|3374.31
22:20:59|3374.31
22:21:00|3374.31
22:21:01|3374.31
22:21:03|3374.31
22:21:03|3374.3
22:21:04|3374.3
22:21:05|3374.31
22:21:06|3374.83
22:21:07|3374.83
22:21:08|3374.83
22:21:09|3374.83
22:21:10|3374.83
22:21:11|3374.83
22:21:12|3374.83
22:21:13|3374.83
22:21:14|3374.83
22:21:15|3374.83
22:21:16|3374.83
22:21:17|3374.83
22:21:19|3374.83
22:21:21|3374.83
22:21:22|3374.83
22:21:23|3374.83
22:21:24|3374.83
22:21:25|3374.82
22:21:26|3374.83
22:21:27|3374.83
22:21:29|3374.83
22:21:29|3374.83
22:21:30|3374.83
22:21:31|3374.82
22:21:32|3374.83
22:21:33|3374.82
22:21:34|3374.82
22:21:35|3374.82
22:21:36|3374.81
22:21:37|3374.3
22:21:38|3374.3
22:21:39|3374.31
22:21:40|3374.41
22:21:41|3374.86
22:21:42|3374.86
22:21:43|3374.86
22:21:44|3374.86
22:21:45|3374.85
22:21:46|3374.86
22:21:47|3374.85
22:21:48|3374.85
22:21:49|3374.86
22:21:50|3375.3
22:21:51|3375.3
22:21:52|3375.3
22:21:53|3375.6
22:21:54|3375.6
22:21:55|3375.6
22:21:56|3375.6
22:21:57|3375.6
22:21:58|3375.6
22:21:59|3374.74
22:22:00|3374.31
22:22:01|3374.31
22:22:02|3374.31
22:22:03|3374.31
22:22:04|3374.31
22:22:05|3374.5
22:22:06|3374.49
22:22:07|3374.5
22:22:08|3375.
22:22:09|3374.99
22:22:11|3375.
22:22:11|3375.
22:22:12|3375.
22:22:13|3374.99
22:22:14|3375.
22:22:15|3375.
22:22:16|3375.
22:22:17|3375.
22:22:18|3375.
22:22:20|3375.
22:22:21|3375.
22:22:23|3376.
22:22:23|3375.69
22:22:25|3375.69
22:22:26|3375.69
22:22:27|3375.28
22:22:28|3375.28
22:22:29|3375.28
22:22:30|3375.29
22:22:31|3375.29
22:22:32|3375.29
22:22:34|3375.28
22:22:35|3375.29
22:22:35|3375.29
22:22:36|3374.9
22:22:37|3374.91
22:22:38|3374.91
22:22:39|3374.91
22:22:40|3376.59
22:22:41|3376.2
22:22:42|3376.19
22:22:43|3375.97
22:22:45|3375.95
22:22:45|3375.83
22:22:47|3375.84
22:22:47|3375.84
22:22:48|3375.84
22:22:49|3375.84
22:22:50|3375.84
22:22:52|3375.84
22:22:52|3375.83
22:22:53|3375.84
22:22:54|3375.84
22:22:55|3375.84
22:22:56|3375.84
22:22:57|3375.84
22:22:58|3375.83
22:22:59|3375.84
22:23:01|3375.84
22:23:02|3375.95
22:23:03|3376.01
22:23:04|3376.01
22:23:05|3376.01
22:23:06|3376.07
22:23:07|3376.06
22:23:08|3376.35
22:23:09|3376.34
22:23:11|3376.34
22:23:11|3376.24
22:23:12|3376.24
22:23:13|3376.23
22:23:14|3376.23
22:23:15|3376.23
22:23:17|3376.23
22:23:18|3376.57
22:23:19|3376.57
22:23:19|3376.57
22:23:21|3376.56
22:23:22|3376.57
22:23:24|3376.57
22:23:24|3376.57
22:23:26|3376.57
22:23:27|3376.57
22:23:28|3376.57
22:23:29|3376.57
22:23:30|3376.57
22:23:30|3376.57
22:23:32|3376.56
22:23:33|3376.57
22:23:33|3376.57
22:23:35|3376.57
22:23:36|3376.57
22:23:36|3376.57
22:23:38|3376.56
22:23:39|3376.78
22:23:40|3376.66
22:23:40|3376.65
22:23:41|3376.66
22:23:42|3376.65
22:23:44|3376.65
22:23:45|3376.66
22:23:46|3376.66
22:23:47|3376.65
22:23:48|3376.65
22:23:49|3376.65
22:23:50|3376.61
22:23:51|3376.61
22:23:52|3376.61
22:23:53|3376.42
22:23:54|3376.42
22:23:55|3376.4
22:23:56|3376.3
22:23:57|3376.3
22:23:58|3376.21
22:23:59|3376.21
22:24:00|3376.21
22:24:01|3376.2
22:24:02|3376.21
22:24:03|3376.21
22:24:04|3376.21
22:24:05|3376.21
22:24:06|3376.2
22:24:07|3376.2
22:24:08|3376.2
22:24:09|3376.2
22:24:10|3376.2
22:24:11|3376.64
22:24:12|3376.65
22:24:13|3376.64
22:24:14|3376.65
22:24:15|3376.65
22:24:16|3376.65
22:24:17|3376.65
22:24:18|3376.65
22:24:19|3376.65
22:24:20|3376.64
22:24:21|3376.64
22:24:23|3376.64
22:24:24|3376.64
22:24:25|3376.65
22:24:27|3376.64
22:24:28|3376.65
22:24:29|3376.65
22:24:29|3376.65
22:24:31|3376.65
22:24:32|3376.65
22:24:33|3376.65
22:24:33|3376.65
22:24:35|3376.65
22:24:35|3376.65
22:24:37|3376.65
22:24:38|3376.65
22:24:39|3376.65
22:24:39|3376.64
22:24:41|3376.65
22:24:42|3376.65
22:24:43|3376.64
22:24:44|3376.65
22:24:45|3376.65
22:24:46|3376.65
22:24:47|3376.65
22:24:48|3376.65
22:24:49|3376.65
22:24:50|3376.65
22:24:51|3376.65
22:24:52|3376.64
22:24:53|3376.65
22:24:54|3376.65
22:24:55|3376.64
22:24:56|3376.65
22:24:57|3376.65
22:24:58|3376.64
22:24:59|3376.64
22:25:00|3376.64
22:25:01|3376.64
22:25:02|3376.65
22:25:03|3376.64
22:25:04|3376.64
22:25:05|3376.92
22:25:06|3376.92
22:25:07|3376.92
22:25:08|3376.92
22:25:09|3376.92
22:25:10|3376.75
22:25:11|3376.64
22:25:13|3376.63
22:25:14|3376.21
22:25:14|3376.21
22:25:15|3376.04
22:25:16|3376.04
22:25:18|3376.04
22:25:18|3376.04
22:25:19|3376.03
22:25:20|3376.04
22:25:22|3376.04
22:25:23|3376.03
22:25:24|3376.04
22:25:26|3376.04
22:25:27|3376.04
22:25:27|3376.04
22:25:29|3376.04
22:25:29|3376.03
22:25:31|3376.03
22:25:31|3376.03
22:25:32|3377.68
22:25:34|3377.29
22:25:34|3377.21
22:25:36|3376.81
22:25:37|3376.81
22:25:38|3376.8
22:25:38|3376.81
22:25:40|3376.42
22:25:40|3376.42
22:25:42|3376.41
22:25:43|3376.05
22:25:44|3375.84
22:25:45|3375.82
22:25:46|3375.82
22:25:47|3375.64
22:25:48|3375.64
22:25:49|3375.64
22:25:50|3375.64
22:25:51|3375.65
22:25:52|3375.64
22:25:53|3375.64
22:25:54|3375.89
22:25:55|3375.88
22:25:56|3375.89
22:25:57|3375.89
22:25:58|3375.89
22:25:59|3375.89
22:26:00|3375.89
22:26:01|3375.89
22:26:02|3375.89
22:26:03|3375.89
22:26:04|3375.89
22:26:05|3375.89
22:26:06|3375.89
22:26:07|3375.89
22:26:08|3375.88
22:26:09|3375.89
22:26:10|3375.89
22:26:11|3376.11
22:26:12|3376.11
22:26:13|3376.11
22:26:14|3376.51
22:26:15|3376.52
22:26:16|3376.62
22:26:17|3377.25
22:26:18|3377.43
22:26:19|3377.49
22:26:20|3377.7
22:26:21|3378.19
22:26:22|3378.19
22:26:23|3378.19
22:26:25|3377.92
22:26:26|3378.99
22:26:27|3379.16
22:26:28|3379.17
22:26:29|3379.16
22:26:30|3379.16
22:26:31|3379.16
22:26:32|3379.72
22:26:34|3379.81
22:26:34|3379.82
22:26:36|3379.82
22:26:37|3380.37
22:26:37|3380.37
22:26:38|3381.06
22:26:39|3381.24
22:26:41|3381.2
22:26:41|3381.
22:26:43|3380.8
22:26:44|3381.4
22:26:44|3381.49
22:26:45|3381.5
22:26:46|3381.5
22:26:48|3381.49
22:26:49|3381.5
22:26:50|3381.5
22:26:50|3382.
22:26:51|3382.3
22:26:53|3382.38
22:26:54|3382.41
22:26:54|3382.42
22:26:56|3382.42
22:26:57|3382.42
22:26:57|3382.83
22:26:59|3382.91
22:26:59|3382.91
22:27:01|3382.92
22:27:02|3382.92
22:27:03|3383.28
22:27:04|3383.74
22:27:05|3384.22
22:27:06|3384.49
22:27:07|3384.49
22:27:07|3384.49
22:27:08|3384.99
22:27:10|3385.
22:27:10|3385.
22:27:11|3385.
22:27:12|3385.
22:27:14|3385.29
22:27:15|3385.31
22:27:16|3385.47
22:27:16|3385.47
22:27:18|3385.47
22:27:18|3385.47
22:27:19|3385.47
22:27:21|3385.47
22:27:21|3385.4
22:27:22|3385.4
22:27:24|3385.4
22:27:26|3385.81
22:27:26|3386.1
22:27:28|3386.48
22:27:29|3386.49
22:27:30|3386.49
22:27:32|3386.66
22:27:33|3386.8
22:27:34|3386.8
22:27:35|3386.8
22:27:36|3386.8
22:27:36|3386.8
22:27:37|3386.81
22:27:38|3387.05
22:27:39|3387.11
22:27:40|3387.14
22:27:42|3387.14
22:27:42|3386.6
22:27:43|3386.92
22:27:45|3387.21
22:27:46|3387.26
22:27:46|3387.25
22:27:47|3387.25
22:27:48|3387.26
22:27:50|3387.21
22:27:50|3387.21
22:27:52|3387.21
22:27:52|3387.2
22:27:54|3387.01
22:27:54|3387.01
22:27:56|3387.01
22:27:57|3387.01
22:27:58|3387.01
22:27:58|3387.01
22:28:00|3387.01
22:28:01|3387.01
22:28:02|3387.
22:28:03|3387.
22:28:03|3387.01
22:28:05|3386.72
22:28:06|3386.72
22:28:07|3386.54
22:28:08|3386.49
22:28:09|3386.49
22:28:10|3386.2
22:28:11|3386.09
22:28:12|3385.78
22:28:13|3385.51
22:28:14|3385.
22:28:15|3384.5
22:28:16|3384.01
22:28:17|3383.98
22:28:18|3383.99
22:28:19|3384.49
22:28:20|3384.49
22:28:21|3384.85
22:28:22|3384.99
22:28:23|3385.
22:28:24|3385.
22:28:25|3384.99
22:28:26|3385.
22:28:28|3385.
22:28:28|3385.27
22:28:30|3385.28
22:28:31|3385.28
22:28:31|3385.28
22:28:32|3385.28
22:28:34|3385.28
22:28:35|3385.98
22:28:36|3386.26
22:28:37|3386.49
22:28:38|3386.5
22:28:39|3386.98
22:28:40|3386.98
22:28:42|3386.98
22:28:42|3387.5
22:28:43|3387.5
22:28:44|3387.5
22:28:45|3387.5
22:28:47|3387.51
22:28:47|3387.74
22:28:48|3388.33
22:28:50|3388.33
22:28:51|3388.32
22:28:52|3388.1
22:28:53|3388.11
22:28:54|3388.1
22:28:55|3388.1
22:28:56|3388.11
22:28:57|3388.11
22:28:58|3388.11
22:28:59|3388.1
22:29:00|3388.11
22:29:01|3388.11
22:29:02|3388.7
22:29:03|3388.71
22:29:04|3388.7
22:29:05|3388.7
22:29:06|3388.7
22:29:07|3388.71
22:29:08|3388.7
22:29:09|3389.2
22:29:10|3389.2
22:29:11|3389.21
22:29:12|3389.2
22:29:13|3389.2
22:29:14|3389.2
22:29:15|3389.2
22:29:16|3389.2
22:29:17|3389.2
22:29:18|3389.2
22:29:19|3389.2
22:29:20|3389.2
22:29:21|3389.6
22:29:22|3389.6
22:29:23|3389.6
22:29:24|3389.61
22:29:25|3389.6
22:29:26|3389.6
22:29:28|3389.6
22:29:29|3389.61
22:29:30|3389.9
22:29:30|3389.9
22:29:31|3389.9
22:29:33|3389.9
22:29:34|3389.9
22:29:35|3389.91
22:29:36|3389.9
22:29:37|3389.9
22:29:38|3389.9
22:29:38|3389.91
22:29:40|3389.91
22:29:41|3389.91
22:29:42|3390.49
22:29:43|3390.49
22:29:44|3390.49
22:29:45|3390.49
22:29:46|3390.49
22:29:47|3390.4
22:29:48|3390.4
22:29:49|3390.4
22:29:50|3391.
22:29:51|3391.
22:29:52|3391.
22:29:53|3391.
22:29:54|3391.
22:29:55|3391.
22:29:56|3391.01
22:29:57|3391.01
22:29:58|3391.
22:29:59|3391.
22:30:00|3391.
22:30:01|3391.
22:30:02|3391.
22:30:03|3391.
22:30:04|3391.
22:30:06|3390.3
22:30:07|3390.3
22:30:07|3390.3
22:30:09|3390.31
22:30:09|3391.4
22:30:11|3391.4
22:30:12|3391.4
22:30:12|3391.41
22:30:13|3391.4
22:30:14|3391.41
22:30:15|3391.41
22:30:16|3391.4
22:30:17|3391.4
22:30:18|3391.4
22:30:19|3391.4
22:30:21|3391.4
22:30:21|3391.41
22:30:22|3391.41
22:30:24|3391.4
22:30:25|3391.4
22:30:25|3391.41
22:30:27|3391.4
22:30:27|3391.4
22:30:29|3391.4
22:30:31|3391.4
22:30:31|3391.4
22:30:33|3391.48
22:30:33|3391.48
22:30:35|3391.48
22:30:35|3391.48
22:30:36|3391.41
22:30:38|3391.41
22:30:39|3391.42
22:30:40|3391.41
22:30:41|3391.41
22:30:42|3391.42
22:30:43|3391.74
22:30:44|3391.74
22:30:45|3391.75
22:30:46|3391.74
22:30:47|3391.74
22:30:48|3391.74
22:30:49|3391.7
22:30:50|3391.7
22:30:51|3391.7
22:30:52|3391.15
22:30:53|3391.15
22:30:54|3391.16
22:30:55|3390.82
22:30:56|3390.82
22:30:57|3390.3
22:30:58|3389.68
22:30:59|3389.68
22:31:00|3389.53
22:31:01|3389.53
22:31:02|3389.45
22:31:03|3389.25
22:31:04|3388.96
22:31:05|3388.95
22:31:06|3388.4
22:31:07|3388.4
22:31:08|3390.38
22:31:09|3390.49
22:31:10|3390.49
22:31:11|3390.49
22:31:12|3390.63
22:31:13|3390.63
22:31:14|3390.63
22:31:15|3391.12
22:31:16|3391.56
22:31:17|3391.56
22:31:18|3391.56
22:31:19|3391.56
22:31:20|3391.56
22:31:21|3391.56
22:31:22|3391.57
22:31:23|3391.57
22:31:24|3391.57
22:31:25|3391.57
22:31:26|3391.57
22:31:27|3392.1
22:31:28|3392.11
22:31:30|3392.28
22:31:30|3392.29
22:31:32|3392.29
22:31:33|3392.29
22:31:34|3392.28
22:31:36|3392.59
22:31:36|3392.61
22:31:38|3392.62
22:31:39|3392.62
22:31:40|3392.61
22:31:40|3392.6
22:31:41|3392.6
22:31:43|3392.61
22:31:44|3392.6
22:31:45|3392.61
22:31:45|3392.61
22:31:47|3392.6
22:31:47|3392.61
22:31:48|3392.6
22:31:50|3392.61
22:31:50|3393.71
22:31:52|3393.72
22:31:53|3393.37
22:31:53|3393.32
22:31:55|3393.32
22:31:56|3393.32
22:31:56|3393.32
22:31:57|3393.32
22:31:58|3393.32
22:32:00|3393.32
22:32:01|3393.1
22:32:02|3393.1
22:32:03|3393.1
22:32:04|3393.1
22:32:05|3393.11
22:32:06|3393.1
22:32:07|3393.1
22:32:08|3393.1
22:32:09|3393.1
22:32:10|3393.11
22:32:11|3393.11
22:32:12|3393.1
22:32:13|3393.1
22:32:14|3393.1
22:32:15|3393.1
22:32:16|3393.1
22:32:17|3393.1
22:32:18|3393.1
22:32:19|3393.1
22:32:20|3393.31
22:32:21|3393.32
22:32:22|3393.32
22:32:23|3393.32
22:32:24|3393.32
22:32:25|3393.7
22:32:26|3393.89
22:32:27|3393.88
22:32:28|3393.88
22:32:29|3393.88
22:32:30|3393.88
22:32:32|3393.88
22:32:33|3393.7
22:32:33|3393.7
22:32:35|3393.71
22:32:36|3393.7
22:32:38|3393.7
22:32:39|3393.71
22:32:39|3393.34
22:32:41|3393.1
22:32:42|3392.8
22:32:43|3392.8
22:32:44|3392.8
22:32:45|3392.8
22:32:46|3392.8
22:32:47|3392.8
22:32:48|3392.8
22:32:49|3392.8
22:32:50|3393.96
22:32:51|3393.96
22:32:52|3394.15
22:32:54|3394.15
22:32:55|3394.15
22:32:55|3394.16
22:32:56|3394.6
22:32:57|3394.6
22:32:59|3394.6
22:32:59|3394.61
22:33:00|3394.6
22:33:01|3394.61
22:33:02|3394.6
22:33:04|3394.6
22:33:04|3394.61
22:33:05|3394.6
22:33:06|3394.6
22:33:08|3394.6
22:33:08|3394.17
22:33:09|3394.17
22:33:10|3394.18
22:33:11|3394.18
22:33:12|3394.17
22:33:14|3394.18
22:33:14|3394.17
22:33:15|3393.4
22:33:16|3393.41
22:33:17|3393.4
22:33:18|3393.4
22:33:20|3393.4
22:33:20|3393.4
22:33:21|3393.41
22:33:22|3393.41
22:33:23|3393.41
22:33:24|3393.83
22:33:26|3393.84
22:33:26|3393.83
22:33:27|3394.48
22:33:28|3394.49
22:33:29|3395.1
22:33:30|3395.11
22:33:32|3395.11
22:33:33|3395.1
22:33:34|3394.8
22:33:35|3394.81
22:33:37|3394.8
22:33:37|3394.81
22:33:38|3394.81
22:33:39|3395.42
22:33:41|3395.42
22:33:41|3395.42
22:33:43|3395.42
22:33:43|3395.37
22:33:45|3395.38
22:33:46|3395.38
22:33:46|3395.37
22:33:47|3395.37
22:33:48|3395.49
22:33:50|3395.9
22:33:50|3395.66
22:33:52|3395.2
22:33:53|3395.2
22:33:53|3395.2
22:33:55|3395.2
22:33:56|3395.2
22:33:56|3395.2
22:33:58|3395.21
22:33:58|3395.2
22:33:59|3395.2
22:34:01|3395.2
22:34:02|3394.25
22:34:02|3394.25
22:34:04|3394.25
22:34:04|3394.25
22:34:06|3394.07
22:34:07|3394.07
22:34:08|3394.07
22:34:08|3394.07
22:34:10|3394.07
22:34:11|3394.07
22:34:12|3394.07
22:34:13|3394.08
22:34:14|3394.07
22:34:15|3394.08
22:34:16|3394.08
22:34:17|3394.08
22:34:18|3394.33
22:34:19|3395.17
22:34:20|3395.17
22:34:21|3395.17
22:34:22|3394.94
22:34:23|3394.94
22:34:24|3394.94
22:34:25|3394.94
22:34:26|3394.95
22:34:27|3394.95
22:34:28|3394.53
22:34:29|3394.53
22:34:30|3394.09
22:34:31|3393.43
22:34:33|3393.59
22:34:34|3393.6
22:34:35|3393.82
22:34:36|3393.81
22:34:37|3393.82
22:34:38|3393.82
22:34:39|3393.81
22:34:40|3393.81
22:34:41|3393.81
22:34:42|3393.82
22:34:43|3393.82
22:34:44|3393.81
22:34:45|3393.82
22:34:46|3393.82
22:34:47|3393.82
22:34:48|3393.81
22:34:49|3393.82
22:34:50|3393.43
22:34:51|3393.44
22:34:52|3393.44
22:34:54|3393.43
22:34:54|3393.43
22:34:55|3393.43
22:34:57|3393.43
22:34:58|3393.43
22:34:59|3393.43
22:34:59|3393.34
22:35:00|3393.35
22:35:02|3393.35
22:35:04|3393.35
22:35:04|3393.34
22:35:05|3393.22
22:35:06|3392.22
22:35:07|3391.87
22:35:08|3391.77
22:35:09|3391.78
22:35:10|3391.78
22:35:11|3392.32
22:35:12|3392.67
22:35:13|3392.67
22:35:15|3392.67
22:35:15|3392.67
22:35:16|3392.67
22:35:17|3392.98
22:35:18|3393.
22:35:19|3393.
22:35:20|3393.
22:35:21|3392.99
22:35:23|3393.15
22:35:24|3393.15
22:35:24|3393.15
22:35:26|3393.15
22:35:27|3393.7
22:35:27|3394.08
22:35:28|3394.09
22:35:29|3394.09
22:35:30|3394.75
22:35:31|3394.77
22:35:32|3394.77
22:35:34|3394.77
22:35:35|3394.77
22:35:36|3394.78
22:35:37|3394.78
22:35:38|3394.78
22:35:39|3394.78
22:35:40|3394.77
22:35:41|3394.78
22:35:42|3394.77
22:35:43|3394.77
22:35:44|3394.78
22:35:46|3394.78
22:35:46|3394.77
22:35:48|3394.87
22:35:49|3395.2
22:35:50|3395.2
22:35:50|3395.2
22:35:52|3395.2
22:35:53|3395.2
22:35:54|3395.2
22:35:55|3395.2
22:35:56|3395.2
22:35:57|3395.6
22:35:58|3395.6
22:35:59|3395.61
22:36:00|3395.6
22:36:01|3395.6
22:36:02|3395.6
22:36:03|3395.13
22:36:04|3395.13
22:36:05|3394.99
22:36:06|3394.99
22:36:07|3394.99
22:36:08|3394.99
22:36:09|3395.
22:36:10|3394.99
22:36:11|3394.99
22:36:12|3394.99
22:36:13|3395.
22:36:14|3395.
22:36:15|3394.99
22:36:16|3394.99
22:36:17|3394.99
22:36:18|3394.99
22:36:19|3394.99
22:36:20|3394.99
22:36:21|3395.32
22:36:22|3395.33
22:36:23|3395.33
22:36:24|3395.32
22:36:25|3395.32
22:36:26|3395.32
22:36:27|3395.33
22:36:28|3395.32
22:36:29|3395.33
22:36:30|3395.32
22:36:31|3395.33
22:36:32|3395.13
22:36:33|3395.13
22:36:34|3395.13
22:36:35|3395.14
22:36:36|3395.13
22:36:38|3395.13
22:36:39|3394.83
22:36:39|3395.6
22:36:41|3395.41
22:36:41|3395.4
22:36:42|3395.4
22:36:43|3395.4
22:36:44|3395.4
22:36:45|3396.35
22:36:46|3396.35
22:36:47|3396.35
22:36:49|3396.35
22:36:50|3396.1
22:36:50|3396.1
22:36:52|3396.1
22:36:52|3396.1
22:36:53|3396.1
22:36:54|3396.11
22:36:56|3396.
22:36:56|3396.01
22:36:58|3396.
22:36:58|3396.
22:37:00|3395.55
22:37:00|3394.84
22:37:01|3394.84
22:37:02|3394.83
22:37:03|3394.83
22:37:04|3394.6
22:37:05|3394.6
22:37:06|3394.61
22:37:07|3394.61
22:37:08|3394.61
22:37:09|3394.6
22:37:10|3394.6
22:37:11|3394.6
22:37:12|3394.61
22:37:13|3394.6
22:37:14|3394.6
22:37:15|3394.6
22:37:16|3394.61
22:37:17|3395.02
22:37:18|3395.02
22:37:19|3395.02
22:37:20|3395.31
22:37:21|3395.61
22:37:22|3396.19
22:37:23|3396.18
22:37:24|3396.19
22:37:25|3396.18
22:37:26|3396.19
22:37:27|3396.18
22:37:28|3396.19
22:37:30|3396.19
22:37:30|3396.99
22:37:32|3396.99
22:37:33|3396.99
22:37:34|3396.99
22:37:35|3396.99
22:37:36|3397.5
22:37:36|3397.5
22:37:38|3397.51
22:37:38|3397.5
22:37:40|3397.5
22:37:40|3397.5
22:37:42|3397.06
22:37:42|3397.06
22:37:44|3398.11
22:37:44|3398.1
22:37:45|3398.11
22:37:47|3398.1
22:37:47|3398.1
22:37:48|3398.1
22:37:50|3398.8
22:37:51|3398.8
22:37:52|3398.81
22:37:53|3399.09
22:37:54|3399.09
22:37:55|3399.3
22:37:56|3399.3
22:37:57|3399.31
22:37:58|3399.3
22:37:59|3399.3
22:38:00|3399.3
22:38:01|3399.31
22:38:02|3399.3
22:38:03|3399.3
22:38:04|3399.3
22:38:05|3399.3
22:38:06|3399.99
22:38:07|3399.99
22:38:08|3400.3
22:38:09|3400.62
22:38:10|3400.74
22:38:11|3401.29
22:38:12|3401.28
22:38:13|3401.59
22:38:14|3400.6
22:38:15|3400.32
22:38:16|3399.3
22:38:17|3399.75
22:38:18|3399.83
22:38:19|3399.84
22:38:20|3399.83
22:38:21|3399.69
22:38:22|3399.66
22:38:23|3399.51
22:38:24|3399.52
22:38:25|3399.52
22:38:26|3399.52
22:38:27|3399.51
22:38:28|3399.51
22:38:29|3399.39
22:38:30|3399.39
22:38:31|3399.39
22:38:32|3399.39
22:38:33|3399.39
22:38:34|3399.04
22:38:36|3399.04
22:38:36|3399.04
22:38:37|3398.31
22:38:38|3398.3
22:38:40|3398.14
22:38:41|3397.52
22:38:41|3397.2
22:38:43|3397.03
22:38:44|3397.04
22:38:45|3397.04
22:38:46|3397.04
22:38:47|3397.2
22:38:49|3397.2
22:38:49|3397.21
22:38:51|3397.21
22:38:51|3397.21
22:38:52|3397.2
22:38:53|3397.2
22:38:54|3397.21
22:38:55|3397.2
22:38:57|3397.2
22:38:57|3397.01
22:38:58|3397.01
22:38:59|3397.01
22:39:00|3396.35
22:39:01|3396.29
22:39:02|3396.29
22:39:03|3396.29
22:39:04|3396.29
22:39:06|3395.64
22:39:07|3395.64
22:39:08|3395.64
22:39:08|3395.65
22:39:10|3395.65
22:39:10|3395.65
22:39:11|3395.65
22:39:12|3395.64
22:39:14|3395.65
22:39:14|3395.02
22:39:15|3394.61
22:39:16|3394.51
22:39:18|3394.51
22:39:18|3394.52
22:39:19|3394.84
22:39:20|3394.87
22:39:22|3394.87
22:39:22|3394.86
22:39:23|3394.87
22:39:24|3394.87
22:39:25|3394.87
22:39:26|3394.86
22:39:28|3394.86
22:39:29|3394.86
22:39:29|3394.87
22:39:30|3394.87
22:39:32|3393.61
22:39:32|3393.11
22:39:33|3393.12
22:39:34|3393.11
22:39:36|3393.12
22:39:36|3392.87
22:39:38|3392.87
22:39:39|3392.87
22:39:40|3392.86
22:39:41|3392.51
22:39:43|3392.
22:39:44|3392.06
22:39:45|3392.4
22:39:45|3392.95
22:39:47|3392.95
22:39:48|3392.95
22:39:49|3392.95
22:39:50|3392.95
22:39:50|3392.95
22:39:52|3392.95
22:39:53|3392.96
22:39:54|3392.95
22:39:55|3392.95
22:39:56|3392.72
22:39:57|3392.72
22:39:58|3392.6
22:39:59|3392.59
22:40:00|3392.59
22:40:01|3391.27
22:40:02|3391.09
22:40:03|3391.09
22:40:04|3391.09
22:40:05|3391.09
22:40:06|3390.02
22:40:07|3390.02
22:40:08|3390.02
22:40:09|3390.19
22:40:10|3390.2
22:40:11|3388.9
22:40:12|3388.62
22:40:13|3388.51
22:40:14|3388.51
22:40:15|3388.6
22:40:16|3389.2
22:40:17|3389.2
22:40:18|3389.2
22:40:19|3389.61
22:40:20|3388.19
22:40:21|3388.19
22:40:22|3388.19
22:40:23|3387.5
22:40:24|3387.26
22:40:25|3387.25
22:40:26|3387.25
22:40:27|3387.24
22:40:28|3386.94
22:40:29|3386.78
22:40:30|3386.78
22:40:31|3386.94
22:40:32|3386.93
22:40:33|3386.93
22:40:34|3386.94
22:40:35|3386.94
22:40:36|3386.94
22:40:37|3386.51
22:40:38|3386.1
22:40:39|3386.1
22:40:40|3386.1
22:40:41|3386.1
22:40:42|3386.09
22:40:43|3386.39
22:40:44|3386.6
22:40:45|3386.6
22:40:46|3386.6
22:40:48|3386.6
22:40:48|3386.6
22:40:49|3386.6
22:40:50|3386.6
22:40:51|3386.59
22:40:53|3386.59
22:40:54|3386.59
22:40:55|3386.6
22:40:56|3386.6
22:40:57|3386.6
22:40:58|3386.59
22:40:59|3386.6
22:41:00|3386.6
22:41:01|3386.6
22:41:02|3386.6
22:41:03|3386.6
22:41:04|3386.6
22:41:05|3386.6
22:41:06|3386.6
22:41:07|3386.6
22:41:08|3386.6
22:41:09|3386.14
22:41:10|3386.05
22:41:11|3386.01
22:41:12|3386.01
22:41:13|3386.01
22:41:14|3386.01
22:41:15|3386.01
22:41:16|3386.01
22:41:17|3386.
22:41:18|3386.
22:41:19|3386.2
22:41:20|3386.2
22:41:21|3386.2
22:41:22|3386.2
22:41:23|3386.2
22:41:24|3386.2
22:41:25|3386.19
22:41:26|3386.19
22:41:27|3386.19
22:41:28|3386.19
22:41:29|3386.19
22:41:30|3386.19
22:41:31|3386.2
22:41:32|3386.19
22:41:33|3386.2
22:41:34|3386.2
22:41:35|3386.19
22:41:36|3386.19
22:41:37|3386.19
22:41:38|3386.19
22:41:39|3386.19
22:41:40|3386.37
22:41:41|3386.36
22:41:42|3386.37
22:41:43|3386.37
22:41:44|3386.36
22:41:45|3385.32
22:41:46|3385.31
22:41:48|3385.09
22:41:49|3385.09
22:41:49|3385.09
22:41:50|3385.09
22:41:52|3385.08
22:41:52|3385.09
22:41:54|3385.19
22:41:54|3385.2
22:41:55|3385.2
22:41:56|3385.2
22:41:58|3385.2
22:41:58|3385.25
22:42:00|3385.6
22:42:01|3385.6
22:42:01|3385.39
22:42:02|3385.4
22:42:03|3385.39
22:42:05|3385.39
22:42:05|3385.4
22:42:06|3385.4
22:42:08|3385.4
22:42:08|3385.6
22:42:09|3385.6
22:42:11|3385.6
22:42:12|3384.77
22:42:13|3384.77
22:42:14|3384.78
22:42:15|3383.74
22:42:16|3383.31
22:42:16|3383.33
22:42:18|3383.4
22:42:19|3383.4
22:42:20|3384.98
22:42:21|3384.99
22:42:21|3384.99
22:42:23|3385.13
22:42:23|3385.13
22:42:25|3385.26
22:42:25|3384.36
22:42:27|3384.
22:42:27|3383.5
22:42:28|3383.51
22:42:30|3383.51
22:42:31|3383.51
22:42:32|3383.31
22:42:33|3383.31
22:42:33|3383.31
22:42:34|3383.31
22:42:36|3383.31
22:42:37|3382.98
22:42:38|3382.67
22:42:39|3382.49
22:42:41|3382.48
22:42:42|3382.6
22:42:42|3382.6
22:42:43|3382.6
22:42:45|3382.6
22:42:45|3382.6
22:42:47|3382.6
22:42:47|3382.6
22:42:49|3382.6
22:42:49|3382.59
22:42:50|3382.6
22:42:51|3382.59
22:42:52|3382.6
22:42:54|3382.6
22:42:54|3382.6
22:42:55|3382.59
22:42:57|3381.9
22:42:58|3381.9
22:42:59|3381.99
22:43:00|3382.
22:43:01|3381.99
22:43:02|3382.
22:43:03|3382.
22:43:04|3382.
22:43:05|3382.
22:43:06|3382.
22:43:07|3381.22
22:43:08|3381.22
22:43:10|3381.22
22:43:10|3381.22
22:43:11|3381.22
22:43:12|3380.59
22:43:13|3380.59
22:43:14|3380.59
22:43:15|3380.59
22:43:16|3380.6
22:43:17|3380.6
22:43:18|3380.6
22:43:19|3380.6
22:43:20|3380.6
22:43:21|3380.6
22:43:22|3382.
22:43:23|3382.
22:43:25|3382.
22:43:25|3382.14
22:43:26|3382.2
22:43:27|3382.61
22:43:28|3383.14
22:43:29|3383.15
22:43:30|3381.71
22:43:31|3381.71
22:43:32|3381.72
22:43:34|3381.79
22:43:34|3381.78
22:43:35|3381.79
22:43:36|3381.79
22:43:37|3380.59
22:43:38|3380.6
22:43:40|3380.59
22:43:41|3380.6
22:43:43|3379.89
22:43:44|3379.89
22:43:44|3379.89
22:43:45|3379.89
22:43:46|3379.89
22:43:48|3379.89
22:43:48|3379.89
22:43:49|3379.89
22:43:51|3379.2
22:43:51|3379.2
22:43:53|3379.2
22:43:53|3379.2
22:43:54|3379.2
22:43:55|3379.2
22:43:56|3379.89
22:43:58|3379.89
22:43:59|3379.88
22:44:00|3379.89
22:44:01|3379.88
22:44:02|3379.89
22:44:03|3379.89
22:44:04|3379.88
22:44:05|3379.88
22:44:06|3379.88
22:44:07|3379.88
22:44:09|3379.9
22:44:10|3379.9
22:44:11|3380.
22:44:12|3380.
22:44:13|3380.
22:44:13|3380.
22:44:14|3380.
22:44:15|3380.35
22:44:16|3380.86
22:44:18|3380.86
22:44:18|3380.86
22:44:19|3380.86
22:44:21|3380.86
22:44:21|3380.86
22:44:22|3379.87
22:44:23|3379.87
22:44:24|3380.06
22:44:25|3380.06
22:44:27|3380.06
22:44:27|3379.2
22:44:28|3379.19
22:44:29|3379.19
22:44:30|3379.19
22:44:31|3379.2
22:44:32|3379.2
22:44:33|3379.2
22:44:34|3379.2
22:44:36|3379.2
22:44:37|3379.2
22:44:37|3379.2
22:44:38|3379.19
22:44:39|3379.2
22:44:40|3379.2
22:44:42|3379.2
22:44:43|3379.2
22:44:44|3379.2
22:44:45|3379.2
22:44:46|3379.2
22:44:47|3379.2
22:44:48|3378.65
22:44:49|3378.53
22:44:51|3378.53
22:44:51|3378.53
22:44:53|3378.53
22:44:54|3378.52
22:44:54|3378.52
22:44:55|3378.53
22:44:56|3378.7
22:44:58|3378.7
22:44:59|3378.7
22:45:00|3378.7
22:45:01|3378.7
22:45:02|3378.7
22:45:02|3378.7
22:45:03|3378.7
22:45:05|3378.7
22:45:05|3378.7
22:45:06|3378.7
22:45:08|3378.7
22:45:09|3378.7
22:45:10|3378.69
22:45:10|3378.7
22:45:12|3378.69
22:45:13|3378.66
22:45:13|3378.66
22:45:15|3378.66
22:45:15|3378.66
22:45:17|3378.65
22:45:18|3378.66
22:45:18|3378.7
22:45:19|3378.7
22:45:20|3378.7
22:45:22|3378.7
22:45:22|3378.7
22:45:24|3378.7
22:45:25|3378.7
22:45:26|3378.7
22:45:26|3378.7
22:45:27|3378.7
22:45:29|3378.7
22:45:29|3378.7
22:45:30|3378.7
22:45:31|3379.2
22:45:32|3379.2
22:45:33|3380.2
22:45:34|3380.55
22:45:36|3380.55
22:45:37|3380.56
22:45:37|3380.56
22:45:38|3380.8
22:45:40|3380.8
22:45:41|3380.8
22:45:42|3380.8
22:45:44|3380.8
22:45:44|3380.8
22:45:46|3380.8
22:45:46|3380.8
22:45:47|3380.8
22:45:48|3381.26
22:45:49|3381.26
22:45:50|3381.99
22:45:52|3382.11
22:45:52|3382.12
22:45:53|3382.66
22:45:54|3382.86
22:45:55|3383.28
22:45:56|3383.4
22:45:58|3383.41
22:45:58|3383.43
22:45:59|3383.43
22:46:00|3382.54
22:46:02|3382.78
22:46:03|3382.78
22:46:04|3381.79
22:46:05|3381.8
22:46:06|3381.31
22:46:07|3381.3
22:46:09|3381.3
22:46:10|3381.
22:46:10|3380.3
22:46:11|3380.01
22:46:12|3380.01
22:46:13|3380.01
22:46:14|3380.01
22:46:16|3380.01
22:46:17|3379.1
22:46:17|3379.1
22:46:18|3379.1
22:46:20|3378.7
22:46:21|3378.7
22:46:22|3378.7
22:46:23|3378.7
22:46:23|3378.7
22:46:24|3378.7
22:46:25|3378.7
22:46:26|3379.3
22:46:27|3378.71
22:46:29|3378.72
22:46:29|3378.72
22:46:31|3378.32
22:46:32|3378.32
22:46:33|3378.32
22:46:34|3377.8
22:46:34|3377.8
22:46:36|3377.8
22:46:37|3377.8
22:46:37|3377.8
22:46:39|3377.8
22:46:40|3377.8
22:46:41|3377.8
22:46:42|3377.8
22:46:44|3377.8
22:46:44|3377.8
22:46:46|3377.8
22:46:47|3377.78
22:46:48|3377.78
22:46:49|3377.78
22:46:50|3377.78
22:46:51|3377.45
22:46:52|3377.45
22:46:53|3377.44
22:46:54|3377.39
22:46:55|3377.39
22:46:56|3376.27
22:46:57|3376.27
22:46:58|3376.8
22:46:59|3376.81
22:47:00|3376.8
22:47:01|3376.8
22:47:02|3376.07
22:47:03|3376.07
22:47:04|3376.08
22:47:05|3376.08
22:47:06|3376.08
22:47:07|3376.8
22:47:08|3377.78
22:47:09|3377.78
22:47:10|3378.34
22:47:11|3378.49
22:47:12|3379.19
22:47:13|3379.25
22:47:14|3379.25
22:47:15|3379.25
22:47:16|3379.25
22:47:17|3379.94
22:47:18|3379.94
22:47:19|3379.94
22:47:20|3379.94
22:47:21|3380.63
22:47:22|3380.63
22:47:23|3380.72
22:47:24|3380.86
22:47:25|3381.12
22:47:26|3381.49
22:47:27|3381.49
22:47:28|3382.6
22:47:29|3382.49
22:47:30|3382.13
22:47:31|3382.13
22:47:32|3382.13
22:47:33|3382.13
22:47:34|3382.14
22:47:35|3382.14
22:47:37|3382.14
22:47:37|3382.14
22:47:38|3382.14
22:47:39|3382.14
22:47:40|3381.63
22:47:41|3381.63
22:47:42|3381.5
22:47:43|3381.5
22:47:45|3381.51
22:47:46|3381.51
22:47:48|3381.51
22:47:48|3381.51
22:47:50|3381.51
22:47:50|3381.51
22:47:51|3381.5
22:47:52|3381.
22:47:53|3381.01
22:47:54|3381.01
22:47:56|3381.01
22:47:57|3381.01
22:47:57|3381.77
22:47:59|3381.97
22:47:59|3381.99
22:48:00|3381.98
22:48:01|3381.98
22:48:02|3381.98
22:48:04|3381.88
22:48:04|3382.49
22:48:06|3383.19
22:48:07|3382.6
22:48:07|3382.53
22:48:09|3382.52
22:48:09|3382.53
22:48:10|3382.53
22:48:11|3382.53
22:48:12|3382.53
22:48:13|3382.53
22:48:14|3381.51
22:48:15|3381.52
22:48:16|3381.52
22:48:17|3381.34
22:48:18|3381.34
22:48:20|3380.79
22:48:20|3380.79
22:48:21|3380.8
22:48:22|3380.8
22:48:23|3380.8
22:48:24|3380.8
22:48:25|3380.8
22:48:26|3380.8
22:48:28|3379.9
22:48:28|3379.25
22:48:29|3379.1
22:48:30|3379.1
22:48:31|3379.1
22:48:32|3379.8
22:48:33|3379.8
22:48:35|3379.79
22:48:35|3379.8
22:48:36|3379.8
22:48:37|3379.8
22:48:39|3379.8
22:48:39|3379.8
22:48:41|3379.79
22:48:41|3378.99
22:48:43|3379.
22:48:43|3379.
22:48:44|3379.
22:48:46|3379.
22:48:47|3379.
22:48:48|3379.
22:48:49|3379.77
22:48:50|3379.77
22:48:51|3379.76
22:48:52|3379.05
22:48:53|3379.07
22:48:54|3379.07
22:48:55|3379.07
22:48:56|3379.06
22:48:57|3379.07
22:48:58|3379.07
22:48:59|3379.07
22:49:00|3378.29
22:49:01|3378.29
22:49:02|3378.29
22:49:03|3378.29
22:49:04|3378.29
22:49:05|3378.29
22:49:06|3378.29
22:49:07|3378.28
22:49:08|3378.28
22:49:09|3378.28
22:49:10|3378.29
22:49:11|3378.28
22:49:12|3378.29
22:49:14|3378.29
22:49:14|3378.29
22:49:15|3378.28
22:49:16|3378.29
22:49:17|3378.29
22:49:18|3378.29
22:49:19|3378.29
22:49:20|3378.29
22:49:22|3378.29
22:49:22|3378.29
22:49:23|3378.29
22:49:24|3378.29
22:49:25|3378.6
22:49:27|3378.6
22:49:27|3378.6
22:49:28|3378.6
22:49:29|3378.6
22:49:30|3378.59
22:49:31|3378.59
22:49:32|3378.6
22:49:33|3378.6
22:49:34|3378.59
22:49:35|3378.59
22:49:36|3378.59
22:49:37|3378.6
22:49:39|3378.59
22:49:39|3378.59
22:49:40|3378.59
22:49:41|3377.92
22:49:42|3377.92
22:49:43|3377.69
22:49:44|3377.68
22:49:45|3377.69
22:49:47|3377.69
22:49:48|3377.69
22:49:49|3377.69
22:49:51|3377.34
22:49:51|3377.22
22:49:52|3377.02
22:49:53|3377.02
22:49:55|3377.01
22:49:55|3377.02
22:49:56|3377.17
22:49:57|3377.17
22:49:58|3377.2
22:49:59|3377.2
22:50:01|3377.19
22:50:02|3377.2
22:50:03|3377.2
22:50:04|3377.2
22:50:05|3377.19
22:50:06|3377.2
22:50:07|3377.2
22:50:08|3377.2
22:50:09|3377.19
22:50:10|3377.2
22:50:11|3377.2
22:50:12|3377.08
22:50:13|3377.07
22:50:14|3377.08
22:50:15|3377.08
22:50:16|3378.1
22:50:17|3378.13
22:50:18|3378.12
22:50:19|3378.12
22:50:20|3377.61
22:50:21|3377.55
22:50:22|3377.55
22:50:23|3377.55
22:50:24|3377.55
22:50:25|3377.73
22:50:26|3377.73
22:50:27|3377.73
22:50:28|3377.73
22:50:29|3377.72
22:50:30|3377.72
22:50:31|3377.73
22:50:32|3378.36
22:50:33|3378.42
22:50:34|3378.42
22:50:35|3378.41
22:50:36|3378.42
22:50:37|3378.42
22:50:38|3378.42
22:50:39|3378.49
22:50:40|3378.49
22:50:41|3378.49
22:50:42|3378.49
22:50:43|3378.5
22:50:44|3378.49
22:50:45|3378.49
22:50:46|3378.49
22:50:47|3378.49
22:50:49|3378.98
22:50:49|3379.36
22:50:51|3379.75
22:50:51|3379.75
22:50:52|3379.74
22:50:54|3379.74
22:50:55|3379.52
22:50:56|3379.41
22:50:57|3379.4
22:50:58|3379.4
22:50:59|3379.41
22:51:00|3379.41
22:51:02|3379.21
22:51:02|3379.21
22:51:03|3379.21
22:51:05|3379.21
22:51:05|3379.22
22:51:06|3379.21
22:51:08|3379.22
22:51:09|3379.45
22:51:10|3379.46
22:51:11|3379.93
22:51:12|3380.49
22:51:13|3380.5
22:51:14|3380.49
22:51:15|3380.49
22:51:16|3380.78
22:51:17|3380.78
22:51:18|3380.78
22:51:19|3381.39
22:51:20|3381.64
22:51:21|3381.52
22:51:22|3380.66
22:51:23|3380.5
22:51:24|3380.2
22:51:25|3380.27
22:51:26|3380.27
22:51:27|3382.2
22:51:28|3382.31
22:51:29|3382.3
22:51:30|3382.03
22:51:31|3382.03
22:51:32|3381.5
22:51:33|3381.4
22:51:34|3381.22
22:51:35|3381.22
22:51:36|3381.43
22:51:37|3381.64
22:51:38|3381.64
22:51:39|3381.63
22:51:40|3382.34
22:51:41|3382.49
22:51:42|3382.49
22:51:43|3382.49
22:51:44|3382.49
22:51:45|3382.49
22:51:46|3382.21
22:51:47|3383.44
22:51:48|3383.52
22:51:50|3384.
22:51:51|3383.99
22:51:52|3383.99
22:51:53|3384.
22:51:54|3384.1
22:51:55|3384.09
22:51:56|3384.09
22:51:57|3384.09
22:51:58|3384.09
22:52:00|3384.09
22:52:01|3384.
22:52:02|3384.
22:52:03|3384.
22:52:04|3384.
22:52:05|3384.72
22:52:06|3384.76
22:52:07|3384.76
22:52:07|3384.76
22:52:09|3384.76
22:52:10|3385.7
22:52:11|3385.7
22:52:12|3385.7
22:52:14|3385.71
22:52:14|3385.7
22:52:16|3385.71
22:52:17|3385.7
22:52:17|3385.7
22:52:19|3385.71
22:52:20|3385.71
22:52:20|3385.71
22:52:22|3386.83
22:52:22|3386.83
22:52:23|3386.83
22:52:25|3386.84
22:52:25|3386.84
22:52:26|3386.83
22:52:27|3386.83
22:52:28|3386.84
22:52:29|3386.84
22:52:30|3386.84
22:52:31|3386.83
22:52:33|3386.83
22:52:34|3386.6
22:52:34|3386.6
22:52:36|3386.6
22:52:36|3386.6
22:52:38|3386.61
22:52:39|3386.61
22:52:39|3386.65
22:52:40|3386.67
22:52:42|3387.26
22:52:43|3387.33
22:52:44|3387.33
22:52:45|3387.34
22:52:45|3387.33
22:52:46|3387.33
22:52:47|3387.33
22:52:48|3387.33
22:52:51|3387.32
22:52:52|3387.81
22:52:52|3387.81
22:52:53|3387.81
22:52:55|3387.82
22:52:56|3387.81
22:52:56|3387.82
22:52:57|3387.8
22:52:59|3387.81
22:52:59|3387.81
22:53:01|3387.81
22:53:02|3387.8
22:53:03|3387.8
22:53:04|3387.8
22:53:05|3387.8
22:53:06|3387.82
22:53:06|3388.6
22:53:07|3388.6
22:53:08|3388.88
22:53:09|3388.89
22:53:10|3388.88
22:53:12|3388.5
22:53:13|3389.5
22:53:14|3389.51
22:53:15|3389.51
22:53:16|3389.5
22:53:17|3389.5
22:53:18|3389.5
22:53:19|3389.5
22:53:20|3389.5
22:53:21|3389.5
22:53:22|3389.5
22:53:23|3389.51
22:53:24|3389.51
22:53:25|3389.51
22:53:26|3389.51
22:53:27|3389.51
22:53:28|3389.5
22:53:29|3389.5
22:53:30|3389.5
22:53:31|3389.51
22:53:32|3389.51
22:53:33|3389.51
22:53:34|3390.25
22:53:35|3390.24
22:53:36|3390.25
22:53:37|3390.24
22:53:39|3390.24
22:53:39|3390.24
22:53:40|3390.1
22:53:41|3390.1
22:53:42|3390.11
22:53:43|3390.11
22:53:44|3390.11
22:53:45|3390.1
22:53:47|3390.1
22:53:47|3390.1
22:53:48|3390.1
22:53:49|3390.1
22:53:50|3390.1
22:53:51|3390.1
22:53:53|3390.1
22:53:54|3389.51
22:53:56|3389.54
22:53:56|3389.54
22:53:58|3389.53
22:53:58|3389.53
22:53:59|3389.53
22:54:01|3389.54
22:54:02|3389.54
22:54:03|3389.54
22:54:03|3389.5
22:54:04|3389.5
22:54:05|3389.5
22:54:07|3389.5
22:54:07|3389.5
22:54:08|3388.62
22:54:09|3388.5
22:54:10|3388.5
22:54:11|3388.5
22:54:12|3385.
22:54:13|3386.5
22:54:14|3386.3
22:54:16|3385.92
22:54:16|3385.92
22:54:17|3385.92
22:54:18|3385.92
22:54:20|3385.93
22:54:20|3385.92
22:54:22|3385.93
22:54:22|3386.15
22:54:23|3386.15
22:54:25|3386.35
22:54:26|3386.34
22:54:27|3386.21
22:54:28|3386.21
22:54:29|3386.21
22:54:30|3386.21
22:54:31|3386.22
22:54:32|3386.22
22:54:33|3386.21
22:54:34|3386.22
22:54:35|3386.22
22:54:36|3386.21
22:54:37|3386.21
22:54:38|3386.22
22:54:39|3387.86
22:54:40|3387.86
22:54:41|3386.8
22:54:42|3386.22
22:54:43|3386.21
22:54:44|3386.06
22:54:45|3387.01
22:54:46|3387.02
22:54:47|3387.01
22:54:48|3387.01
22:54:49|3387.01
22:54:50|3387.01
22:54:51|3387.62
22:54:53|3387.62
22:54:53|3387.61
22:54:54|3388.31
22:54:56|3388.31
22:54:57|3388.32
22:54:58|3388.31
22:54:59|3389.3
22:55:00|3389.31
22:55:01|3389.31
22:55:02|3389.31
22:55:03|3389.3
22:55:04|3389.3
22:55:05|3389.3
22:55:06|3388.31
22:55:07|3388.3
22:55:08|3388.3
22:55:09|3387.6
22:55:10|3387.6
22:55:11|3387.6
22:55:12|3386.2
22:55:13|3386.2
22:55:14|3386.61
22:55:15|3386.6
22:55:16|3386.6
22:55:18|3386.25
22:55:18|3385.93
22:55:20|3385.64
22:55:21|3385.64
22:55:22|3385.64
22:55:23|3385.65
22:55:23|3385.65
22:55:24|3385.65
22:55:25|3385.64
22:55:27|3385.64
22:55:28|3385.12
22:55:28|3384.42
22:55:30|3384.42
22:55:31|3384.42
22:55:32|3384.42
22:55:33|3384.42
22:55:34|3384.42
22:55:35|3385.49
22:55:36|3385.54
22:55:37|3385.54
22:55:38|3385.54
22:55:39|3386.85
22:55:40|3387.
22:55:41|3387.
22:55:42|3387.89
22:55:43|3387.89
22:55:44|3387.89
22:55:45|3387.9
22:55:46|3388.8
22:55:47|3389.18
22:55:48|3389.18
22:55:49|3389.19
22:55:50|3389.18
22:55:51|3389.01
22:55:52|3390.2
22:55:53|3390.2
22:55:54|3390.21
22:55:55|3390.2
22:55:56|3390.2
22:55:57|3390.2
22:55:58|3391.3
22:55:59|3391.81
22:56:00|3391.81
22:56:01|3391.72
22:56:02|3391.31
22:56:03|3391.3
22:56:04|3390.4
22:56:05|3390.2
22:56:06|3389.2
22:56:07|3389.01
22:56:08|3389.01
22:56:09|3388.81
22:56:10|3388.99
22:56:11|3389.22
22:56:12|3389.22
22:56:13|3389.22
22:56:14|3388.84
22:56:15|3388.84
22:56:16|3388.8
22:56:17|3388.8
22:56:18|3387.82
22:56:19|3387.82
22:56:20|3388.49
22:56:22|3388.67
22:56:22|3388.67
22:56:23|3388.67
22:56:24|3388.87
22:56:25|3388.86
22:56:26|3388.86
22:56:27|3388.86
22:56:28|3388.86
22:56:30|3388.86
22:56:30|3388.86
22:56:31|3388.86
22:56:32|3388.86
22:56:33|3388.86
22:56:34|3388.86
22:56:36|3388.87
22:56:36|3388.87
22:56:37|3388.86
22:56:38|3388.87
22:56:39|3388.86
22:56:40|3386.67
22:56:41|3386.67
22:56:43|3386.67
22:56:43|3386.67
22:56:44|3386.68
22:56:45|3386.67
22:56:46|3386.67
22:56:47|3386.68
22:56:49|3387.03
22:56:49|3387.02
22:56:51|3387.02
22:56:51|3387.02
22:56:52|3387.02
22:56:53|3387.02
22:56:55|3387.02
22:56:56|3387.03
22:56:57|3387.02
22:56:58|3387.03
22:56:59|3385.
22:57:00|3385.
22:57:01|3385.01
22:57:03|3385.09
22:57:03|3385.47
22:57:05|3385.5
22:57:06|3385.49
22:57:07|3385.49
22:57:08|3385.49
22:57:09|3385.49
22:57:10|3385.49
22:57:11|3385.5
22:57:12|3385.49
22:57:13|3385.49
22:57:14|3385.
22:57:15|3385.
22:57:16|3385.
22:57:17|3385.01
22:57:18|3385.01
22:57:19|3385.49
22:57:20|3385.76
22:57:21|3385.92
22:57:22|3386.08
22:57:23|3386.08
22:57:24|3386.07
22:57:25|3386.07
22:57:26|3386.07
22:57:27|3386.2
22:57:28|3386.4
22:57:29|3386.5
22:57:30|3386.51
22:57:31|3386.51
22:57:32|3386.52
22:57:33|3386.51
22:57:34|3386.51
22:57:35|3386.51
22:57:36|3386.51
22:57:37|3386.76
22:57:38|3386.76
22:57:39|3386.76
22:57:40|3386.75
22:57:41|3386.76
22:57:42|3386.76
22:57:43|3386.39
22:57:44|3386.39
22:57:45|3386.4
22:57:46|3386.4
22:57:47|3386.39
22:57:48|3386.39
22:57:49|3386.39
22:57:50|3386.39
22:57:51|3386.39
22:57:52|3386.39
22:57:53|3386.39
22:57:54|3386.39
22:57:55|3386.4
22:57:56|3386.4
22:57:57|3386.39
22:57:58|3385.93
22:57:59|3385.94
22:58:00|3385.93
22:58:01|3386.32
22:58:03|3386.33
22:58:04|3386.33
22:58:04|3386.73
22:58:06|3386.73
22:58:07|3386.73
22:58:07|3386.72
22:58:08|3386.72
22:58:09|3386.73
22:58:10|3386.63
22:58:11|3385.61
22:58:12|3385.
22:58:13|3384.58
22:58:15|3384.58
22:58:15|3384.57
22:58:17|3384.57
22:58:17|3384.57
22:58:18|3384.79
22:58:19|3384.79
22:58:20|3385.04
22:58:22|3385.05
22:58:22|3385.42
22:58:24|3385.59
22:58:24|3386.06
22:58:26|3384.04
22:58:27|3384.01
22:58:28|3383.19
22:58:28|3382.96
22:58:29|3382.87
22:58:31|3382.23
22:58:31|3382.23
22:58:32|3382.22
22:58:34|3382.22
22:58:34|3382.22
22:58:36|3382.22
22:58:36|3382.23
22:58:38|3382.22
22:58:39|3382.33
22:58:40|3382.4
22:58:41|3382.7
22:58:42|3382.8
22:58:43|3382.79
22:58:44|3382.8
22:58:46|3383.17
22:58:46|3383.1
22:58:47|3383.11
22:58:48|3383.11
22:58:50|3383.1
22:58:50|3383.1
22:58:51|3383.1
22:58:52|3383.1
22:58:53|3383.1
22:58:54|3383.1
22:58:56|3383.11
22:58:57|3383.1
22:58:58|3383.1
22:58:59|3383.11
22:59:00|3383.1
22:59:01|3383.1
22:59:02|3383.1
22:59:03|3383.11
22:59:04|3383.11
22:59:05|3383.11
22:59:06|3383.1
22:59:07|3383.11
22:59:08|3383.59
22:59:09|3383.59
22:59:11|3383.59
22:59:12|3383.58
22:59:12|3383.58
22:59:13|3383.58
22:59:14|3383.59
22:59:15|3383.79
22:59:16|3383.79
22:59:18|3384.2
22:59:18|3384.2
22:59:19|3384.19
22:59:20|3382.15
22:59:21|3381.51
22:59:22|3381.51
22:59:23|3381.5
22:59:24|3381.5
22:59:25|3381.34
22:59:26|3381.33
22:59:28|3380.55
22:59:28|3380.51
22:59:29|3380.51
22:59:30|3380.51
22:59:31|3379.8
22:59:32|3379.8
22:59:34|3379.8
22:59:34|3379.8
22:59:35|3379.8
22:59:36|3379.8
22:59:37|3378.86
22:59:38|3378.86
22:59:40|3378.86
22:59:40|3378.86
22:59:42|3378.86
22:59:42|3378.86
22:59:43|3378.86
22:59:45|3378.86
22:59:46|3378.86
22:59:47|3378.86
22:59:48|3377.9
22:59:49|3377.9
22:59:50|3377.9
22:59:50|3377.9
22:59:52|3377.9
22:59:52|3377.9
22:59:53|3377.9
22:59:54|3377.9
22:59:55|3377.9
22:59:58|3377.9
22:59:59|3377.9
22:59:59|3377.1
23:00:01|3377.1
23:00:01|3377.09
23:00:02|3377.1
23:00:03|3377.1
23:00:04|3377.09
23:00:06|3377.04
23:00:06|3377.04
23:00:08|3377.04
23:00:09|3377.04
23:00:09|3377.04
23:00:10|3376.87
23:00:12|3376.86
23:00:12|3376.87
23:00:13|3376.87
23:00:14|3376.87
23:00:15|3376.87
23:00:16|3376.87
23:00:17|3376.86
23:00:18|3377.09
23:00:19|3376.19
23:00:20|3376.19
23:00:21|3376.19
23:00:22|3376.19
23:00:23|3376.19
23:00:25|3376.19
23:00:25|3376.18
23:00:26|3376.19
23:00:27|3376.19
23:00:28|3376.19
23:00:29|3376.19
23:00:30|3377.1
23:00:32|3377.09
23:00:33|3377.1
23:00:33|3377.1
23:00:34|3377.1
23:00:35|3377.1
23:00:37|3377.09
23:00:37|3377.1
23:00:39|3377.1
23:00:39|3377.1
23:00:42|3377.1
23:00:42|3375.77
23:00:43|3375.77
23:00:44|3375.76
23:00:45|3375.76
23:00:46|3375.77
23:00:47|3375.77
23:00:48|3375.76
23:00:49|3375.76
23:00:50|3375.76
23:00:51|3375.76
23:00:52|3375.77
23:00:53|3375.77
23:00:54|3375.77
23:00:55|3375.77
23:00:56|3375.77
23:00:57|3375.73
23:00:59|3375.7
23:01:00|3375.7
23:01:02|3375.56
23:01:03|3375.56
23:01:04|3375.56
23:01:05|3375.56
23:01:05|3375.56
23:01:06|3375.56
23:01:07|3375.57
23:01:09|3375.57
23:01:10|3375.57
23:01:11|3375.57
23:01:12|3375.57
23:01:13|3375.57
23:01:13|3375.56
23:01:15|3375.57
23:01:16|3375.57
23:01:17|3375.57
23:01:18|3375.99
23:01:19|3376.08
23:01:20|3376.3
23:01:21|3376.43
23:01:23|3376.43
23:01:23|3376.3
23:01:24|3376.31
23:01:25|3376.24
23:01:26|3375.78
23:01:27|3375.77
23:01:29|3375.77
23:01:29|3375.78
23:01:30|3375.78
23:01:32|3375.77
23:01:32|3374.85
23:01:33|3374.85
23:01:34|3374.85
23:01:36|3374.85
23:01:36|3374.85
23:01:38|3374.85
23:01:38|3374.85
23:01:39|3374.85
23:01:40|3374.92
23:01:42|3374.18
23:01:43|3374.19
23:01:44|3374.18
23:01:45|3374.19
23:01:46|3374.19
23:01:46|3374.12
23:01:48|3373.6
23:01:48|3373.6
23:01:50|3373.6
23:01:50|3373.6
23:01:51|3373.6
23:01:52|3373.6
23:01:54|3373.6
23:01:54|3373.6
23:01:55|3373.6
23:01:56|3373.6
23:01:57|3373.6
23:02:00|3373.6
23:02:00|3373.6
23:02:01|3373.6
23:02:03|3374.05
23:02:03|3374.05
23:02:04|3374.05
23:02:05|3374.04
23:02:06|3374.05
23:02:08|3374.05
23:02:09|3374.05
23:02:09|3374.05
23:02:11|3374.2
23:02:11|3375.21
23:02:12|3375.21
23:02:14|3375.4
23:02:15|3375.41
23:02:15|3375.59
23:02:17|3375.78
23:02:17|3375.98
23:02:18|3375.98
23:02:19|3375.58
23:02:20|3375.58
23:02:21|3375.19
23:02:22|3375.2
23:02:24|3375.19
23:02:24|3375.2
23:02:25|3375.2
23:02:27|3375.19
23:02:27|3374.1
23:02:28|3374.1
23:02:30|3374.1
23:02:31|3374.09
23:02:32|3374.1
23:02:33|3374.09
23:02:34|3373.92
23:02:35|3373.92
23:02:36|3373.93
23:02:37|3373.
23:02:38|3373.
23:02:39|3372.99
23:02:40|3373.
23:02:41|3373.
23:02:42|3373.
23:02:43|3373.
23:02:44|3373.
23:02:45|3373.
23:02:46|3372.99
23:02:47|3372.99
23:02:48|3372.99
23:02:49|3372.99
23:02:50|3372.3
23:02:51|3372.3
23:02:52|3372.3
23:02:53|3372.3
23:02:54|3372.3
23:02:55|3372.3
23:02:56|3372.3
23:02:57|3372.3
23:02:58|3372.3
23:02:59|3372.3
23:03:01|3372.3
23:03:02|3372.3
23:03:03|3373.85
23:03:04|3373.85
23:03:05|3373.85
23:03:06|3374.05
23:03:07|3373.
23:03:08|3373.
23:03:09|3373.
23:03:10|3372.99
23:03:12|3372.99
23:03:13|3372.99
23:03:13|3373.
23:03:15|3373.
23:03:16|3372.1
23:03:17|3372.1
23:03:18|3372.1
23:03:19|3372.1
23:03:20|3372.1
23:03:21|3372.1
23:03:22|3370.78
23:03:23|3370.74
23:03:24|3370.68
23:03:25|3370.68
23:03:26|3370.58
23:03:27|3369.8
23:03:28|3369.73
23:03:29|3369.73
23:03:30|3369.73
23:03:31|3369.72
23:03:32|3368.45
23:03:33|3368.48
23:03:34|3368.6
23:03:35|3368.6
23:03:36|3368.67
23:03:37|3368.67
23:03:38|3370.
23:03:39|3369.8
23:03:40|3370.18
23:03:41|3370.24
23:03:42|3371.
23:03:43|3371.
23:03:44|3370.99
23:03:45|3371.
23:03:46|3371.68
23:03:47|3373.
23:03:48|3373.15
23:03:50|3373.31
23:03:50|3373.33
23:03:52|3373.48
23:03:52|3373.81
23:03:53|3373.81
23:03:54|3373.81
23:03:55|3374.35
23:03:56|3373.5
23:03:57|3373.15
23:03:58|3373.16
23:03:59|3373.15
23:04:01|3373.2
23:04:02|3373.21
23:04:02|3373.41
23:04:04|3373.5
23:04:06|3374.11
23:04:07|3374.11
23:04:08|3374.11
23:04:09|3374.1
23:04:10|3374.1
23:04:11|3374.11
23:04:12|3374.49
23:04:13|3374.99
23:04:14|3374.99
23:04:15|3374.6
23:04:16|3374.8
23:04:17|3374.96
23:04:18|3374.96
23:04:19|3374.89
23:04:20|3374.89
23:04:21|3375.32
23:04:22|3375.49
23:04:23|3375.49
23:04:24|3375.49
23:04:25|3375.49
23:04:26|3375.5
23:04:27|3376.2
23:04:28|3376.48
23:04:29|3376.48
23:04:30|3376.48
23:04:31|3376.49
23:04:32|3376.74
23:04:33|3376.75
23:04:34|3376.75
23:04:35|3376.42
23:04:36|3376.41
23:04:37|3376.41
23:04:39|3376.41
23:04:39|3376.41
23:04:40|3376.41
23:04:42|3376.96
23:04:43|3376.96
23:04:44|3376.96
23:04:44|3377.
23:04:45|3377.
23:04:46|3377.
23:04:47|3377.
23:04:48|3377.64
23:04:49|3377.64
23:04:50|3377.65
23:04:51|3377.64
23:04:53|3377.65
23:04:53|3377.65
23:04:54|3377.64
23:04:55|3378.25
23:04:56|3378.25
23:04:57|3378.24
23:04:58|3378.24
23:04:59|3378.24
23:05:00|3378.25
23:05:02|3378.24
23:05:04|3378.24
23:05:05|3378.24
23:05:06|3378.24
23:05:07|3378.25
23:05:07|3378.24
23:05:08|3378.25
23:05:10|3378.25
23:05:11|3378.24
23:05:11|3378.81
23:05:13|3378.82
23:05:14|3378.82
23:05:15|3378.81
23:05:16|3378.1
23:05:17|3378.1
23:05:18|3378.1
23:05:19|3378.1
23:05:20|3378.1
23:05:21|3378.1
23:05:22|3378.1
23:05:23|3378.1
23:05:24|3378.11
23:05:25|3378.11
23:05:26|3378.1
23:05:27|3377.29
23:05:28|3376.81
23:05:29|3376.15
23:05:30|3375.74
23:05:31|3375.13
23:05:32|3374.84
23:05:33|3374.67
23:05:34|3374.66
23:05:35|3375.35
23:05:36|3375.69
23:05:37|3376.07
23:05:39|3376.39
23:05:39|3376.39
23:05:41|3376.4
23:05:42|3376.4
23:05:42|3376.39
23:05:43|3376.39
23:05:44|3376.42
23:05:45|3376.42
23:05:46|3377.05
23:05:47|3377.04
23:05:48|3377.04
23:05:49|3377.04
23:05:50|3377.04
23:05:51|3377.04
23:05:52|3377.05
23:05:53|3377.05
23:05:54|3377.04
23:05:55|3377.04
23:05:56|3376.99
23:05:57|3376.97
23:05:58|3377.76
23:05:59|3377.76
23:06:00|3377.44
23:06:01|3377.41
23:06:02|3377.41
23:06:03|3377.41
23:06:05|3378.3
23:06:06|3378.31
23:06:06|3378.31
23:06:07|3378.31
23:06:08|3378.31
23:06:10|3378.31
23:06:11|3379.4
23:06:12|3379.4
23:06:13|3379.4
23:06:14|3379.4
23:06:15|3379.4
23:06:16|3379.4
23:06:17|3379.3
23:06:18|3379.31
23:06:19|3379.3
23:06:20|3379.3
23:06:21|3379.3
23:06:22|3379.3
23:06:23|3379.3
23:06:24|3379.31
23:06:25|3379.31
23:06:26|3379.31
23:06:27|3379.3
23:06:28|3379.38
23:06:29|3379.38
23:06:30|3379.59
23:06:31|3379.59
23:06:32|3379.59
23:06:34|3379.59
23:06:34|3379.6
23:06:35|3379.59
23:06:36|3379.77
23:06:37|3379.69
23:06:38|3379.61
23:06:39|3379.61
23:06:40|3379.61
23:06:41|3378.04
23:06:42|3377.53
23:06:44|3377.21
23:06:45|3376.98
23:06:45|3376.98
23:06:46|3376.98
23:06:47|3376.98
23:06:48|3376.98
23:06:49|3376.98
23:06:51|3377.23
23:06:51|3377.23
23:06:52|3377.23
23:06:53|3377.23
23:06:54|3377.23
23:06:55|3377.25
23:06:57|3377.26
23:06:57|3377.25
23:06:58|3377.26
23:06:59|3377.4
23:07:00|3377.53
23:07:01|3377.67
23:07:02|3377.67
23:07:04|3377.35
23:07:05|3377.36
23:07:06|3377.36
23:07:07|3377.36
23:07:08|3376.87
23:07:09|3376.78
23:07:10|3376.78
23:07:12|3376.78
23:07:13|3376.79
23:07:13|3376.79
23:07:14|3376.78
23:07:16|3376.79
23:07:16|3376.79
23:07:18|3376.79
23:07:18|3376.78
23:07:19|3376.78
23:07:20|3376.78
23:07:22|3376.79
23:07:23|3376.79
23:07:23|3376.
23:07:24|3376.01
23:07:26|3375.55
23:07:27|3374.8
23:07:27|3374.6
23:07:28|3374.61
23:07:29|3374.6
23:07:31|3374.61
23:07:32|3374.83
23:07:32|3375.19
23:07:33|3375.44
23:07:34|3375.44
23:07:36|3375.44
23:07:36|3375.44
23:07:37|3375.44
23:07:39|3375.43
23:07:39|3375.43
23:07:40|3375.43
23:07:41|3375.43
23:07:43|3375.43
23:07:43|3375.44
23:07:45|3375.45
23:07:46|3375.49
23:07:46|3375.49
23:07:47|3375.73
23:07:49|3376.
23:07:49|3376.
23:07:51|3375.99
23:07:51|3375.99
23:07:52|3375.99
23:07:54|3376.
23:07:54|3376.
23:07:55|3375.99
23:07:56|3375.99
23:07:58|3376.
23:07:58|3376.
23:08:00|3376.
23:08:00|3375.85
23:08:02|3375.5
23:08:03|3375.
23:08:04|3376.39
23:08:05|3376.4
23:08:07|3376.39
23:08:07|3376.4
23:08:09|3376.79
23:08:09|3377.46
23:08:11|3377.46
23:08:11|3377.46
23:08:12|3377.46
23:08:14|3377.49
23:08:15|3377.73
23:08:16|3377.73
23:08:16|3377.73
23:08:18|3377.73
23:08:19|3378.18
23:08:20|3378.18
23:08:21|3378.19
23:08:22|3378.18
23:08:23|3378.18
23:08:24|3378.18
23:08:25|3378.18
23:08:26|3378.19
23:08:27|3378.19
23:08:28|3378.18
23:08:29|3378.18
23:08:30|3378.49
23:08:31|3378.49
23:08:32|3378.49
23:08:33|3378.
23:08:34|3378.01
23:08:35|3378.01
23:08:36|3378.01
23:08:37|3378.01
23:08:38|3378.01
23:08:39|3378.
23:08:40|3377.2
23:08:41|3376.51
23:08:42|3376.31
23:08:43|3376.32
23:08:44|3376.32
23:08:45|3376.31
23:08:46|3376.31
23:08:47|3374.62
23:08:48|3374.52
23:08:49|3374.52
23:08:50|3374.52
23:08:51|3374.52
23:08:52|3374.55
23:08:53|3374.56
23:08:54|3374.56
23:08:55|3374.56
23:08:56|3373.
23:08:57|3372.86
23:08:58|3372.81
23:08:59|3372.81
23:09:00|3372.82
23:09:01|3372.81
23:09:02|3373.19
23:09:03|3371.85
23:09:04|3371.85
23:09:06|3372.19
23:09:07|3372.39
23:09:08|3371.17
23:09:09|3371.13
23:09:10|3370.52
23:09:11|3370.53
23:09:12|3370.52
23:09:13|3370.51
23:09:15|3370.6
23:09:15|3370.6
23:09:17|3370.59
23:09:18|3370.8
23:09:18|3370.8
23:09:20|3369.69
23:09:21|3369.69
23:09:21|3369.7
23:09:22|3369.51
23:09:23|3369.51
23:09:24|3369.51
23:09:25|3369.51
23:09:27|3369.51
23:09:27|3369.51
23:09:28|3369.51
23:09:29|3369.51
23:09:31|3369.51
23:09:32|3369.51
23:09:32|3369.51
23:09:33|3367.81
23:09:34|3367.64
23:09:35|3367.65
23:09:36|3367.65
23:09:37|3366.51
23:09:38|3365.93
23:09:40|3365.93
23:09:40|3366.19
23:09:41|3366.5
23:09:42|3366.49
23:09:43|3366.5
23:09:44|3366.5
23:09:45|3366.59
23:09:47|3367.11
23:09:47|3367.11
23:09:48|3367.34
23:09:49|3367.34
23:09:50|3367.33
23:09:51|3368.
23:09:53|3368.
23:09:53|3367.99
23:09:55|3367.99
23:09:55|3367.99
23:09:56|3367.99
23:09:57|3367.99
23:09:58|3367.99
23:09:59|3368.
23:10:00|3368.12
23:10:01|3366.25
23:10:02|3365.51
23:10:03|3365.51
23:10:05|3365.8
23:10:06|3366.58
23:10:07|3365.84
23:10:08|3365.84
23:10:10|3365.84
23:10:11|3365.84
23:10:11|3365.83
23:10:12|3365.84
23:10:14|3365.84
23:10:15|3365.4
23:10:16|3365.2
23:10:17|3365.17
23:10:18|3363.88
23:10:19|3364.55
23:10:19|3365.08
23:10:20|3365.58
23:10:21|3366.4
23:10:23|3366.48
23:10:24|3366.79
23:10:24|3366.8
23:10:26|3363.4
23:10:26|3363.55
23:10:28|3363.55
23:10:29|3363.54
23:10:30|3363.97
23:10:31|3363.97
23:10:32|3363.97
23:10:33|3364.19
23:10:34|3364.18
23:10:35|3364.19
23:10:36|3364.19
23:10:37|3364.19
23:10:38|3364.24
23:10:39|3364.74
23:10:40|3364.74
23:10:41|3365.4
23:10:42|3365.64
23:10:43|3365.38
23:10:44|3365.01
23:10:45|3365.
23:10:46|3365.01
23:10:47|3365.01
23:10:48|3365.01
23:10:49|3365.01
23:10:50|3365.24
23:10:51|3365.24
23:10:52|3365.24
23:10:53|3365.38
23:10:54|3365.47
23:10:55|3365.37
23:10:56|3365.37
23:10:57|3365.38
23:10:58|3365.37
23:10:59|3365.37
23:11:00|3365.37
23:11:01|3365.38
23:11:02|3365.38
23:11:03|3365.38
23:11:04|3366.01
23:11:05|3366.76
23:11:06|3367.
23:11:07|3367.12
23:11:08|3367.12
23:11:10|3367.12
23:11:11|3367.12
23:11:11|3367.12
23:11:13|3367.12
23:11:13|3367.12
23:11:15|3367.12
23:11:15|3367.89
23:11:16|3367.8
23:11:18|3367.5
23:11:19|3367.
23:11:19|3366.99
23:11:21|3366.87
23:11:22|3364.51
23:11:23|3362.62
23:11:23|3362.62
23:11:25|3362.63
23:11:25|3362.63
23:11:26|3362.63
23:11:28|3358.36
23:11:28|3358.8
23:11:30|3360.2
23:11:31|3360.66
23:11:32|3361.5
23:11:32|3361.49
23:11:34|3361.8
23:11:34|3362.4
23:11:36|3361.65
23:11:36|3360.65
23:11:37|3360.64
23:11:39|3360.68
23:11:40|3359.41
23:11:41|3359.04
23:11:42|3359.28
23:11:43|3359.28
23:11:44|3359.29
23:11:45|3359.59
23:11:46|3359.6
23:11:47|3358.8
23:11:48|3358.72
23:11:49|3358.73
23:11:50|3358.73
23:11:51|3359.23
23:11:52|3359.48
23:11:53|3360.49
23:11:54|3361.49
23:11:55|3361.38
23:11:56|3361.49
23:11:57|3361.18
23:11:58|3361.07
23:11:59|3360.2
23:12:00|3360.19
23:12:01|3359.69
23:12:02|3359.77
23:12:03|3359.83
23:12:04|3360.49
23:12:05|3360.5
23:12:06|3360.95
23:12:07|3361.48
23:12:08|3361.93
23:12:09|3362.38
23:12:11|3362.01
23:12:11|3362.62
23:12:13|3362.95
23:12:14|3363.43
23:12:14|3363.5
23:12:15|3363.78
23:12:16|3362.88
23:12:18|3362.09
23:12:19|3362.09
23:12:19|3362.59
23:12:21|3361.25
23:12:21|3360.52
23:12:23|3360.2
23:12:24|3360.2
23:12:25|3360.2
23:12:25|3360.79
23:12:26|3361.
23:12:27|3360.99
23:12:29|3360.14
23:12:30|3360.03
23:12:31|3360.03
23:12:31|3360.
23:12:33|3360.
23:12:33|3360.
23:12:34|3360.
23:12:36|3360.01
23:12:37|3360.
23:12:38|3359.77
23:12:39|3358.96
23:12:40|3358.69
23:12:41|3358.01
23:12:42|3357.47
23:12:43|3357.46
23:12:44|3357.47
23:12:45|3357.8
23:12:46|3358.2
23:12:47|3358.8
23:12:48|3359.23
23:12:49|3359.81
23:12:50|3359.98
23:12:51|3360.83
23:12:52|3361.37
23:12:53|3361.37
23:12:54|3361.38
23:12:55|3361.38
23:12:56|3361.82
23:12:57|3362.
23:12:58|3362.49
23:12:59|3362.49
23:13:00|3362.49
23:13:01|3361.51
23:13:02|3360.81
23:13:03|3360.81
23:13:04|3361.41
23:13:05|3361.88
23:13:06|3361.
23:13:07|3360.51
23:13:08|3360.51
23:13:09|3360.51
23:13:10|3360.51
23:13:12|3360.51
23:13:12|3360.51
23:13:14|3360.97
23:13:14|3361.15
23:13:15|3361.15
23:13:16|3361.2
23:13:18|3360.83
23:13:18|3360.83
23:13:19|3360.83
23:13:20|3360.83
23:13:22|3360.83
23:13:22|3361.2
23:13:24|3361.19
23:13:24|3361.69
23:13:25|3361.7
23:13:27|3361.7
23:13:27|3361.7
23:13:29|3361.7
23:13:30|3361.99
23:13:31|3362.36
23:13:31|3362.35
23:13:33|3362.36
23:13:34|3362.36
23:13:34|3362.36
23:13:36|3362.36
23:13:36|3362.36
23:13:38|3362.35
23:13:39|3362.62
23:13:40|3362.65
23:13:41|3362.65
23:13:41|3362.65
23:13:43|3362.9
23:13:43|3362.9
23:13:44|3362.9
23:13:46|3362.89
23:13:47|3362.9
23:13:48|3362.89
23:13:49|3362.98
23:13:49|3363.6
23:13:50|3363.99
23:13:52|3363.99
23:13:53|3364.32
23:13:54|3364.78
23:13:55|3365.14
23:13:56|3365.35
23:13:57|3365.35
23:13:58|3365.35
23:13:59|3365.11
23:14:00|3364.55
23:14:01|3364.52
23:14:02|3363.57
23:14:03|3363.
23:14:04|3363.19
23:14:05|3363.19
23:14:06|3363.2
23:14:07|3363.2
23:14:08|3363.2
23:14:09|3363.2
23:14:10|3363.2
23:14:12|3363.98
23:14:12|3363.98
23:14:13|3363.99
23:14:15|3364.
23:14:16|3364.03
23:14:17|3364.04
23:14:18|3364.59
23:14:19|3364.59
23:14:20|3364.59
23:14:21|3364.58
23:14:22|3364.59
23:14:23|3363.76
23:14:24|3363.2
23:14:25|3363.2
23:14:26|3363.19
23:14:27|3363.2
23:14:28|3363.2
23:14:29|3363.2
23:14:30|3363.2
23:14:31|3363.2
23:14:32|3363.2
23:14:33|3363.2
23:14:34|3363.36
23:14:35|3363.36
23:14:36|3363.36
23:14:37|3362.5
23:14:38|3362.34
23:14:39|3362.35
23:14:40|3362.35
23:14:41|3362.35
23:14:42|3362.35
23:14:43|3362.59
23:14:44|3362.99
23:14:45|3363.19
23:14:46|3363.4
23:14:47|3363.4
23:14:48|3363.4
23:14:49|3363.4
23:14:50|3363.39
23:14:51|3363.39
23:14:52|3363.4
23:14:53|3363.62
23:14:54|3363.62
23:14:55|3363.62
23:14:56|3363.62
23:14:57|3363.61
23:14:58|3363.79
23:14:59|3363.94
23:15:00|3364.49
23:15:01|3365.17
23:15:03|3363.77
23:15:04|3362.83
23:15:04|3362.35
23:15:06|3362.35
23:15:06|3362.35
23:15:08|3362.11
23:15:09|3361.01
23:15:10|3361.
23:15:10|3361.01
23:15:12|3361.01
23:15:12|3361.01
23:15:14|3361.01
23:15:16|3361.1
23:15:17|3360.99
23:15:18|3360.99
23:15:19|3360.99
23:15:20|3361.22
23:15:20|3361.67
23:15:21|3362.
23:15:22|3362.35
23:15:23|3361.84
23:15:24|3361.99
23:15:25|3362.
23:15:27|3362.
23:15:27|3362.88
23:15:29|3363.28
23:15:29|3362.77
23:15:30|3362.78
23:15:31|3362.96
23:15:32|3362.96
23:15:33|3362.96
23:15:35|3362.96
23:15:35|3363.03
23:15:36|3363.46
23:15:38|3363.49
23:15:39|3363.49
23:15:39|3363.94
23:15:41|3364.42
23:15:41|3364.98
23:15:43|3364.98
23:15:43|3365.38
23:15:45|3365.92
23:15:45|3365.94
23:15:46|3366.4
23:15:48|3366.4
23:15:49|3366.4
23:15:49|3366.4
23:15:50|3366.98
23:15:52|3366.98
23:15:52|3367.22
23:15:54|3367.22
23:15:55|3366.51
23:15:56|3366.51
23:15:56|3366.51
23:15:58|3366.5
23:15:59|3366.5
23:16:00|3366.5
23:16:01|3366.5
23:16:01|3366.4
23:16:03|3366.41
23:16:04|3366.41
23:16:04|3366.41
23:16:05|3366.79
23:16:07|3366.96
23:16:08|3366.96
23:16:09|3367.73
23:16:10|3366.7
23:16:11|3366.65
23:16:12|3366.64
23:16:14|3367.08
23:16:14|3368.47
23:16:15|3368.47
23:16:17|3368.18
23:16:18|3368.17
23:16:19|3367.51
23:16:20|3367.5
23:16:21|3368.18
23:16:22|3368.89
23:16:23|3368.8
23:16:24|3368.81
23:16:25|3368.8
23:16:26|3368.8
23:16:27|3368.81
23:16:28|3369.78
23:16:29|3369.78
23:16:30|3369.86
23:16:31|3369.86
23:16:32|3369.99
23:16:33|3370.18
23:16:34|3370.18
23:16:35|3370.21
23:16:36|3370.89
23:16:37|3370.9
23:16:38|3370.21
23:16:39|3370.21
23:16:40|3369.2
23:16:41|3369.01
23:16:42|3369.01
23:16:43|3369.01
23:16:44|3369.
23:16:45|3369.81
23:16:46|3369.82
23:16:47|3369.81
23:16:48|3369.46
23:16:49|3369.46
23:16:50|3369.99
23:16:51|3370.37
23:16:52|3370.38
23:16:54|3370.59
23:16:54|3370.59
23:16:55|3370.89
23:16:56|3370.89
23:16:57|3370.89
23:16:58|3370.89
23:16:59|3370.81
23:17:01|3370.49
23:17:01|3370.5
23:17:02|3370.49
23:17:03|3370.5
23:17:04|3370.49
23:17:05|3370.74
23:17:06|3370.63
23:17:07|3370.63
23:17:08|3370.61
23:17:09|3370.61
23:17:10|3370.6
23:17:11|3370.6
23:17:12|3370.6
23:17:14|3370.89
23:17:14|3370.63
23:17:17|3370.62
23:17:18|3370.88
23:17:19|3370.9
23:17:20|3371.3
23:17:21|3371.49
23:17:22|3371.74
23:17:23|3372.13
23:17:24|3372.93
23:17:25|3372.2
23:17:26|3374.45
23:17:27|3373.2
23:17:28|3372.81
23:17:29|3372.81
23:17:30|3372.8
23:17:31|3372.79
23:17:32|3372.95
23:17:33|3372.95
23:17:34|3372.94
23:17:35|3372.94
23:17:36|3372.95
23:17:37|3372.95
23:17:38|3373.39
23:17:39|3372.82
23:17:40|3372.51
23:17:41|3372.5
23:17:42|3372.5
23:17:43|3372.5
23:17:44|3372.51
23:17:45|3371.6
23:17:46|3371.6
23:17:47|3371.01
23:17:48|3371.01
23:17:49|3371.01
23:17:50|3370.8
23:17:51|3370.51
23:17:52|3370.
23:17:53|3369.77
23:17:54|3369.01
23:17:55|3369.01
23:17:56|3369.5
23:17:57|3369.79
23:17:58|3369.79
23:17:59|3369.79
23:18:00|3369.99
23:18:02|3369.81
23:18:03|3369.81
23:18:03|3369.47
23:18:05|3369.46
23:18:05|3369.47
23:18:07|3369.13
23:18:07|3368.63
23:18:09|3368.11
23:18:09|3368.11
23:18:11|3368.12
23:18:11|3368.35
23:18:12|3369.
23:18:14|3369.23
23:18:15|3369.3
23:18:16|3369.99
23:18:17|3370.
23:18:19|3370.5
23:18:19|3370.49
23:18:20|3371.38
23:18:22|3371.39
23:18:22|3371.39
23:18:23|3371.39
23:18:24|3371.97
23:18:25|3371.97
23:18:26|3371.45
23:18:27|3371.45
23:18:28|3371.42
23:18:30|3371.42
23:18:31|3371.42
23:18:32|3371.24
23:18:33|3371.25
23:18:34|3371.25
23:18:35|3371.25
23:18:36|3371.25
23:18:37|3371.08
23:18:38|3371.07
23:18:39|3371.08
23:18:40|3371.08
23:18:41|3371.07
23:18:42|3371.38
23:18:43|3371.92
23:18:44|3371.92
23:18:45|3371.93
23:18:46|3372.
23:18:47|3372.49
23:18:48|3372.94
23:18:49|3372.94
23:18:50|3372.95
23:18:51|3373.36
23:18:52|3373.68
23:18:53|3373.68
23:18:54|3373.87
23:18:55|3373.92
23:18:56|3373.92
23:18:57|3373.93
23:18:58|3373.93
23:18:59|3373.93
23:19:00|3373.92
23:19:01|3373.93
23:19:02|3373.93
23:19:03|3373.93
23:19:04|3373.93
23:19:05|3373.93
23:19:06|3373.32
23:19:07|3373.03
23:19:08|3372.52
23:19:09|3373.42
23:19:10|3373.41
23:19:11|3372.97
23:19:12|3372.8
23:19:13|3372.8
23:19:14|3372.8
23:19:15|3372.8
23:19:16|3373.54
23:19:18|3374.17
23:19:19|3374.3
23:19:19|3374.29
23:19:21|3374.3
23:19:22|3374.3
23:19:23|3374.29
23:19:24|3374.3
23:19:25|3374.55
23:19:25|3374.55
23:19:27|3374.54
23:19:28|3374.54
23:19:29|3374.54
23:19:29|3374.54
23:19:31|3374.55
23:19:32|3374.54
23:19:33|3374.54
23:19:34|3374.54
23:19:35|3374.54
23:19:36|3374.55
23:19:36|3374.55
23:19:38|3374.54
23:19:39|3373.6
23:19:40|3373.6
23:19:40|3373.6
23:19:42|3373.5
23:19:42|3373.51
23:19:44|3373.24
23:19:45|3373.
23:19:45|3372.61
23:19:46|3372.52
23:19:48|3372.52
23:19:49|3372.19
23:19:50|3372.2
23:19:51|3372.28
23:19:52|3372.28
23:19:53|3372.3
23:19:54|3372.31
23:19:55|3372.31
23:19:56|3372.31
23:19:57|3372.3
23:19:58|3372.3
23:19:59|3372.3
23:20:00|3372.7
23:20:01|3372.73
23:20:02|3372.75
23:20:03|3373.39
23:20:04|3373.01
23:20:05|3373.01
23:20:06|3373.01
23:20:07|3372.5
23:20:08|3372.5
23:20:09|3372.34
23:20:10|3372.33
23:20:11|3372.88
23:20:12|3372.98
23:20:13|3372.99
23:20:14|3372.99
23:20:15|3373.5
23:20:16|3372.81
23:20:17|3372.4
23:20:18|3372.4
23:20:20|3372.41
23:20:21|3373.68
23:20:22|3373.68
23:20:23|3373.68
23:20:24|3373.68
23:20:24|3373.67
23:20:26|3373.99
23:20:27|3374.
23:20:28|3374.
23:20:29|3374.
23:20:30|3374.
23:20:32|3374.23
23:20:33|3374.48
23:20:33|3374.48
23:20:35|3374.5
23:20:35|3374.49
23:20:36|3374.5
23:20:37|3374.49
23:20:38|3374.5
23:20:39|3374.49
23:20:41|3374.89
23:20:41|3374.92
23:20:42|3375.
23:20:43|3375.
23:20:44|3374.99
23:20:46|3375.
23:20:46|3374.99
23:20:47|3374.99
23:20:48|3374.99
23:20:50|3375.
23:20:51|3375.
23:20:51|3375.
23:20:53|3375.
23:20:53|3374.99
23:20:54|3374.99
23:20:55|3375.
23:20:56|3375.
23:20:57|3375.
23:20:58|3375.
23:20:59|3374.99
23:21:00|3374.99
23:21:01|3374.32
23:21:02|3373.67
23:21:03|3373.
23:21:04|3373.
23:21:05|3373.
23:21:06|3372.64
23:21:07|3372.63
23:21:08|3372.64
23:21:09|3372.46
23:21:10|3371.8
23:21:11|3371.07
23:21:12|3371.
23:21:13|3371.
23:21:14|3371.01
23:21:15|3371.01
23:21:16|3371.
23:21:17|3371.
23:21:19|3371.
23:21:20|3371.01
23:21:21|3371.01
23:21:22|3371.
23:21:23|3371.57
23:21:24|3371.7
23:21:25|3371.71
23:21:26|3371.71
23:21:27|3371.71
23:21:28|3371.76
23:21:29|3372.
23:21:30|3371.99
23:21:31|3371.99
23:21:32|3371.99
23:21:33|3372.
23:21:34|3372.
23:21:35|3371.99
23:21:36|3371.99
23:21:37|3372.
23:21:38|3371.99
23:21:40|3371.99
23:21:40|3372.
23:21:41|3371.99
23:21:42|3371.1
23:21:43|3371.11
23:21:44|3371.11
23:21:45|3371.08
23:21:47|3371.01
23:21:47|3371.01
23:21:48|3371.01
23:21:49|3371.01
23:21:50|3371.02
23:21:51|3371.01
23:21:52|3371.01
23:21:53|3371.01
23:21:54|3371.55
23:21:55|3371.54
23:21:56|3371.54
23:21:57|3371.96
23:21:58|3371.99
23:21:59|3371.99
23:22:00|3372.
23:22:01|3372.
23:22:02|3372.
23:22:03|3371.99
23:22:04|3372.
23:22:05|3372.
23:22:07|3372.
23:22:07|3371.51
23:22:09|3371.
23:22:09|3371.
23:22:10|3371.
23:22:11|3371.
23:22:13|3370.03
23:22:13|3369.8
23:22:14|3369.81
23:22:15|3369.8
23:22:16|3369.57
23:22:17|3369.5
23:22:18|3369.5
23:22:19|3369.5
23:22:21|3369.74
23:22:21|3369.87
23:22:23|3369.87
23:22:24|3369.88
23:22:25|3370.39
23:22:26|3370.78
23:22:27|3370.8
23:22:28|3370.79
23:22:29|3370.8
23:22:30|3370.8
23:22:31|3370.8
23:22:32|3370.8
23:22:33|3370.3
23:22:34|3370.29
23:22:35|3370.3
23:22:36|3370.29
23:22:37|3370.29
23:22:38|3370.3
23:22:39|3370.3
23:22:40|3370.3
23:22:41|3369.67
23:22:42|3370.15
23:22:43|3370.18
23:22:45|3370.18
23:22:46|3370.18
23:22:47|3370.42
23:22:47|3370.99
23:22:49|3371.29
23:22:50|3371.39
23:22:51|3371.4
23:22:52|3371.22
23:22:53|3371.05
23:22:54|3371.05
23:22:55|3371.05
23:22:56|3371.02
23:22:57|3370.99
23:22:58|3370.99
23:22:59|3370.99
23:23:00|3370.99
23:23:01|3370.27
23:23:02|3370.03
23:23:03|3370.13
23:23:04|3370.68
23:23:05|3370.77
23:23:06|3370.77
23:23:07|3371.
23:23:08|3371.
23:23:09|3370.99
23:23:10|3369.3
23:23:11|3368.01
23:23:12|3368.02
23:23:13|3368.39
23:23:14|3368.4
23:23:15|3369.19
23:23:16|3368.63
23:23:17|3368.63
23:23:18|3368.64
23:23:19|3368.64
23:23:21|3368.64
23:23:22|3368.63
23:23:22|3368.
23:23:23|3368.
23:23:25|3368.
23:23:26|3368.
23:23:27|3368.
23:23:28|3368.01
23:23:29|3368.01
23:23:31|3368.01
23:23:32|3368.01
23:23:33|3368.33
23:23:33|3368.55
23:23:34|3368.55
23:23:35|3368.55
23:23:36|3368.55
23:23:38|3368.59
23:23:38|3368.78
23:23:40|3368.8
23:23:41|3368.8
23:23:42|3368.8
23:23:43|3369.14
23:23:44|3369.14
23:23:45|3369.14
23:23:46|3369.39
23:23:47|3369.39
23:23:48|3370.
23:23:49|3369.2
23:23:50|3369.2
23:23:51|3369.2
23:23:52|3369.2
23:23:53|3369.19
23:23:54|3369.2
23:23:55|3369.2
23:23:56|3369.2
23:23:57|3369.2
23:23:58|3369.2
23:23:59|3369.2
23:24:00|3369.2
23:24:01|3369.2
23:24:02|3369.2
23:24:03|3369.2
23:24:04|3369.19
23:24:05|3369.2
23:24:06|3369.19
23:24:07|3369.2
23:24:08|3369.2
23:24:09|3369.4
23:24:10|3369.39
23:24:11|3369.79
23:24:12|3369.99
23:24:13|3370.8
23:24:14|3370.99
23:24:15|3370.99
23:24:16|3370.99
23:24:17|3371.
23:24:18|3371.
23:24:19|3370.99
23:24:20|3370.99
23:24:22|3370.99
23:24:23|3371.49
23:24:23|3371.49
23:24:25|3371.5
23:24:25|3371.5
23:24:27|3371.8
23:24:27|3371.79
23:24:29|3371.79
23:24:29|3371.91
23:24:31|3371.91
23:24:31|3371.91
23:24:33|3370.81
23:24:34|3370.98
23:24:36|3371.06
23:24:36|3371.11
23:24:37|3371.2
23:24:39|3371.13
23:24:40|3371.13
23:24:40|3371.13
23:24:41|3371.13
23:24:42|3371.13
23:24:43|3371.13
23:24:44|3371.13
23:24:45|3371.4
23:24:46|3371.4
23:24:48|3371.4
23:24:49|3371.41
23:24:49|3371.41
23:24:50|3371.86
23:24:51|3371.86
23:24:53|3371.86
23:24:53|3371.98
23:24:54|3372.37
23:24:56|3372.37
23:24:57|3372.4
23:24:57|3372.01
23:24:58|3372.02
23:24:59|3372.02
23:25:00|3372.01
23:25:01|3371.87
23:25:02|3371.87
23:25:03|3371.87
23:25:04|3371.87
23:25:05|3371.87
23:25:06|3371.87
23:25:07|3371.87
23:25:08|3371.87
23:25:09|3371.
23:25:10|3371.01
23:25:11|3371.39
23:25:12|3371.39
23:25:14|3371.39
23:25:14|3371.4
23:25:15|3371.4
23:25:16|3371.39
23:25:17|3371.39
23:25:18|3371.4
23:25:19|3371.4
23:25:20|3371.39
23:25:21|3371.39
23:25:22|3370.82
23:25:23|3370.5
23:25:25|3369.2
23:25:26|3369.2
23:25:28|3369.21
23:25:29|3369.21
23:25:29|3369.2
23:25:31|3369.21
23:25:32|3369.21
23:25:33|3369.2
23:25:33|3369.2
23:25:35|3369.21
23:25:36|3369.7
23:25:36|3369.71
23:25:38|3369.71
23:25:39|3369.71
23:25:40|3369.71
23:25:41|3369.71
23:25:41|3370.06
23:25:43|3370.2
23:25:44|3370.98
23:25:45|3370.98
23:25:46|3369.52
23:25:47|3369.3
23:25:48|3369.08
23:25:49|3369.01
23:25:50|3369.01
23:25:52|3369.01
23:25:52|3369.01
23:25:53|3369.01
23:25:54|3369.01
23:25:55|3369.01
23:25:56|3369.01
23:25:57|3369.01
23:25:58|3368.5
23:25:59|3368.5
23:26:00|3368.
23:26:02|3368.
23:26:02|3367.5
23:26:03|3367.51
23:26:04|3367.51
23:26:05|3367.51
23:26:06|3367.51
23:26:07|3367.51
23:26:08|3367.5
23:26:09|3367.5
23:26:10|3365.
23:26:11|3364.03
23:26:12|3363.57
23:26:13|3364.31
23:26:14|3364.31
23:26:15|3364.56
23:26:16|3364.98
23:26:17|3365.5
23:26:18|3366.05
23:26:19|3365.94
23:26:20|3365.81
23:26:21|3365.81
23:26:23|3365.24
23:26:24|3365.24
23:26:25|3365.25
23:26:26|3365.25
23:26:27|3365.25
23:26:28|3363.19
23:26:29|3363.14
23:26:30|3363.29
23:26:31|3363.79
23:26:32|3363.82
23:26:33|3363.98
23:26:34|3363.99
23:26:35|3363.02
23:26:36|3362.7
23:26:37|3362.92
23:26:38|3362.14
23:26:39|3360.51
23:26:40|3360.68
23:26:41|3361.8
23:26:42|3361.79
23:26:43|3361.94
23:26:44|3362.5
23:26:45|3363.
23:26:46|3362.02
23:26:47|3362.49
23:26:48|3363.2
23:26:49|3363.4
23:26:50|3363.49
23:26:51|3363.5
23:26:52|3363.49
23:26:53|3363.49
23:26:54|3363.76
23:26:55|3363.76
23:26:56|3363.76
23:26:57|3363.77
23:26:58|3363.76
23:26:59|3363.77
23:27:00|3363.77
23:27:02|3364.16
23:27:02|3364.72
23:27:04|3364.03
23:27:05|3364.26
23:27:06|3364.27
23:27:06|3364.26
23:27:07|3364.26
23:27:08|3364.05
23:27:10|3363.77
23:27:10|3363.14
23:27:12|3363.01
23:27:13|3362.8
23:27:14|3362.94
23:27:15|3362.94
23:27:16|3362.94
23:27:17|3362.5
23:27:18|3362.5
23:27:19|3362.51
23:27:20|3362.51
23:27:21|3362.27
23:27:22|3362.01
23:27:23|3361.61
23:27:25|3362.86
23:27:25|3362.86
23:27:27|3362.86
23:27:28|3362.86
23:27:28|3362.85
23:27:30|3362.85
23:27:30|3362.85
23:27:31|3362.46
23:27:33|3362.46
23:27:33|3362.46
23:27:35|3362.47
23:27:35|3362.47
23:27:36|3362.46
23:27:38|3362.47
23:27:38|3362.46
23:27:40|3362.47
23:27:41|3362.32
23:27:42|3361.5
23:27:43|3361.4
23:27:44|3361.4
23:27:45|3361.41
23:27:46|3361.4
23:27:47|3362.
23:27:48|3362.5
23:27:49|3362.6
23:27:50|3360.41
23:27:51|3360.74
23:27:52|3361.
23:27:53|3361.41
23:27:54|3361.49
23:27:55|3360.99
23:27:56|3361.2
23:27:57|3361.4
23:27:58|3361.68
23:27:59|3362.
23:28:00|3362.
23:28:01|3362.19
23:28:02|3362.2
23:28:03|3362.39
23:28:04|3362.8
23:28:05|3362.12
23:28:06|3361.55
23:28:07|3361.55
23:28:09|3361.55
23:28:09|3361.79
23:28:10|3361.79
23:28:12|3361.79
23:28:12|3361.79
23:28:13|3361.5
23:28:14|3361.51
23:28:15|3361.51
23:28:16|3361.51
23:28:17|3361.51
23:28:18|3361.2
23:28:19|3361.2
23:28:20|3361.2
23:28:21|3361.2
23:28:22|3361.21
23:28:23|3361.21
23:28:25|3361.99
23:28:26|3362.14
23:28:27|3362.38
23:28:28|3362.4
23:28:29|3362.4
23:28:30|3362.4
23:28:31|3362.49
23:28:32|3362.49
23:28:34|3362.94
23:28:35|3363.19
23:28:36|3363.19
23:28:36|3363.2
23:28:38|3363.2
23:28:39|3363.2
23:28:40|3363.2
23:28:41|3363.2
23:28:43|3363.19
23:28:43|3363.2
23:28:44|3362.83
23:28:45|3362.83
23:28:46|3362.72
23:28:48|3362.6
23:28:48|3362.6
23:28:49|3362.65
23:28:50|3362.66
23:28:51|3362.
23:28:52|3362.
23:28:53|3362.14
23:28:55|3362.15
23:28:56|3362.16
23:28:57|3362.36
23:28:57|3362.36
23:28:59|3362.35
23:29:00|3362.19
23:29:01|3362.18
23:29:01|3362.19
23:29:02|3362.18
23:29:04|3362.19
23:29:05|3362.18
23:29:05|3362.18
23:29:06|3362.18
23:29:07|3362.18
23:29:08|3362.19
23:29:09|3362.16
23:29:11|3362.15
23:29:12|3362.16
23:29:12|3362.16
23:29:14|3362.16
23:29:14|3362.16
23:29:16|3362.15
23:29:17|3362.15
23:29:17|3362.15
23:29:18|3360.18
23:29:20|3359.02
23:29:21|3358.5
23:29:21|3358.37
23:29:23|3357.58
23:29:23|3357.58
23:29:24|3357.65
23:29:26|3357.82
23:29:28|3357.92
23:29:28|3358.37
23:29:30|3358.39
23:29:31|3359.
23:29:31|3359.4
23:29:33|3359.8
23:29:34|3360.49
23:29:35|3360.28
23:29:37|3360.14
23:29:38|3360.15
23:29:39|3359.82
23:29:39|3359.29
23:29:40|3359.
23:29:41|3359.01
23:29:43|3359.
23:29:43|3359.01
23:29:44|3359.
23:29:46|3359.01
23:29:46|3359.25
23:29:47|3359.26
23:29:49|3359.39
23:29:50|3359.5
23:29:50|3359.78
23:29:51|3360.
23:29:52|3360.
23:29:53|3360.
23:29:54|3360.
23:29:55|3360.
23:29:56|3360.
23:29:57|3360.
23:29:59|3360.
23:30:00|3359.99
23:30:00|3359.53
23:30:01|3359.5
23:30:02|3359.51
23:30:03|3359.51
23:30:04|3359.17
23:30:05|3358.12
23:30:06|3358.12
23:30:08|3358.49
23:30:09|3359.
23:30:10|3359.36
23:30:10|3359.36
23:30:11|3359.47
23:30:12|3360.
23:30:13|3359.78
23:30:14|3359.8
23:30:15|3359.78
23:30:16|3359.99
23:30:18|3359.99
23:30:18|3359.63
23:30:19|3359.64
23:30:20|3359.23
23:30:21|3359.28
23:30:23|3359.28
23:30:23|3359.6
23:30:25|3359.59
23:30:26|3359.6
23:30:27|3359.6
23:30:28|3359.6
23:30:29|3359.6
23:30:30|3359.6
23:30:31|3359.6
23:30:32|3359.6
23:30:33|3359.6
23:30:34|3359.59
23:30:35|3359.86
23:30:36|3360.89
23:30:37|3360.47
23:30:39|3360.47
23:30:39|3360.47
23:30:41|3360.22
23:30:41|3360.22
23:30:42|3360.
23:30:44|3360.01
23:30:45|3360.23
23:30:46|3360.22
23:30:47|3360.23
23:30:48|3359.86
23:30:49|3359.84
23:30:50|3359.83
23:30:51|3359.83
23:30:52|3359.84
23:30:53|3359.84
23:30:54|3359.83
23:30:55|3359.83
23:30:56|3360.22
23:30:57|3360.73
23:30:58|3360.74
23:30:59|3361.27
23:31:00|3361.27
23:31:01|3361.27
23:31:02|3361.27
23:31:03|3361.63
23:31:04|3361.99
23:31:05|3362.
23:31:06|3362.
23:31:07|3361.99
23:31:08|3361.2
23:31:09|3361.01
23:31:10|3360.01
23:31:12|3359.36
23:31:12|3359.02
23:31:14|3359.59
23:31:14|3359.99
23:31:15|3360.23
23:31:16|3360.49
23:31:17|3360.49
23:31:18|3360.49
23:31:19|3360.5
23:31:20|3361.
23:31:22|3361.49
23:31:22|3361.48
23:31:23|3361.48
23:31:24|3361.48
23:31:25|3361.48
23:31:26|3359.8
23:31:28|3359.5
23:31:30|3359.
23:31:30|3359.01
23:31:31|3359.01
23:31:33|3359.01
23:31:33|3359.01
23:31:34|3359.01
23:31:36|3359.01
23:31:37|3359.01
23:31:38|3358.83
23:31:39|3358.61
23:31:40|3358.5
23:31:41|3358.51
23:31:42|3358.51
23:31:43|3358.5
23:31:44|3358.03
23:31:45|3357.58
23:31:46|3357.51
23:31:47|3357.51
23:31:48|3357.5
23:31:49|3356.71
23:31:50|3356.84
23:31:51|3357.19
23:31:52|3357.19
23:31:53|3357.02
23:31:54|3357.03
23:31:55|3357.02
23:31:56|3357.02
23:31:57|3357.02
23:31:58|3356.11
23:31:59|3357.
23:32:00|3356.99
23:32:01|3356.68
23:32:02|3356.68
23:32:03|3356.79
23:32:05|3356.8
23:32:05|3356.8
23:32:06|3356.79
23:32:08|3356.79
23:32:08|3356.74
23:32:09|3356.67
23:32:10|3356.98
23:32:11|3356.99
23:32:12|3357.
23:32:13|3357.
23:32:14|3356.99
23:32:15|3357.2
23:32:17|3357.4
23:32:17|3358.21
23:32:18|3357.53
23:32:20|3357.53
23:32:20|3357.6
23:32:21|3357.79
23:32:22|3357.8
23:32:23|3357.8
23:32:25|3357.8
23:32:25|3357.8
23:32:26|3357.8
23:32:27|3358.49
23:32:29|3358.99
23:32:31|3358.99
23:32:31|3358.99
23:32:32|3358.14
23:32:34|3358.1
23:32:34|3358.1
23:32:35|3358.09
23:32:36|3358.09
23:32:37|3357.82
23:32:38|3357.
23:32:40|3357.01
23:32:40|3357.
23:32:41|3357.
23:32:42|3356.98
23:32:43|3356.84
23:32:45|3356.84
23:32:45|3356.83
23:32:46|3356.83
23:32:47|3356.84
23:32:48|3356.83
23:32:49|3356.84
23:32:51|3356.84
23:32:51|3356.84
23:32:52|3356.83
23:32:53|3356.84
23:32:55|3356.84
23:32:56|3356.84
23:32:57|3356.84
23:32:57|3356.84
23:32:58|3356.84
23:32:59|3356.84
23:33:00|3356.83
23:33:02|3356.51
23:33:02|3356.5
23:33:04|3356.83
23:33:04|3356.83
23:33:05|3356.84
23:33:07|3356.84
23:33:08|3356.83
23:33:09|3356.84
23:33:10|3356.83
23:33:10|3356.83
23:33:12|3356.84
23:33:13|3356.83
23:33:13|3356.83
23:33:14|3356.83
23:33:15|3356.83
23:33:16|3357.73
23:33:17|3358.18
23:33:19|3358.18
23:33:19|3358.2
23:33:20|3358.2
23:33:21|3358.2
23:33:22|3358.48
23:33:24|3358.49
23:33:25|3358.73
23:33:25|3359.38
23:33:27|3359.79
23:33:27|3359.8
23:33:29|3360.36
23:33:31|3360.36
23:33:32|3360.35
23:33:32|3360.36
23:33:34|3360.36
23:33:34|3360.36
23:33:36|3360.35
23:33:36|3360.35
23:33:37|3360.35
23:33:38|3360.35
23:33:39|3360.35
23:33:40|3360.36
23:33:42|3361.
23:33:42|3361.49
23:33:43|3361.96
23:33:45|3362.26
23:33:45|3361.14
23:33:46|3361.13
23:33:48|3361.14
23:33:48|3361.14
23:33:50|3361.14
23:33:50|3361.13
23:33:51|3361.
23:33:52|3361.
23:33:53|3361.12
23:33:55|3361.03
23:33:55|3361.03
23:33:56|3361.03
23:33:57|3361.01
23:33:58|3361.
23:33:59|3361.
23:34:01|3361.
23:34:01|3361.
23:34:02|3361.
23:34:03|3361.01
23:34:04|3361.
23:34:06|3361.01
23:34:07|3361.01
23:34:07|3361.01
23:34:08|3361.09
23:34:09|3361.48
23:34:10|3361.99
23:34:11|3361.99
23:34:12|3362.14
23:34:13|3362.46
23:34:14|3362.46
23:34:15|3362.46
23:34:16|3362.46
23:34:17|3362.7
23:34:18|3362.23
23:34:20|3362.23
23:34:20|3361.66
23:34:21|3361.63
23:34:22|3361.64
23:34:24|3361.63
23:34:24|3361.64
23:34:25|3361.64
23:34:26|3361.64
23:34:27|3361.63
23:34:28|3361.64
23:34:30|3361.64
23:34:31|3361.63
23:34:33|3361.63
23:34:33|3361.63
23:34:35|3361.64
23:34:36|3361.63
23:34:37|3361.64
23:34:38|3361.64
23:34:39|3361.63
23:34:39|3361.63
23:34:41|3361.63
23:34:42|3361.64
23:34:42|3361.64
23:34:44|3361.64
23:34:44|3361.64
23:34:46|3361.63
23:34:47|3361.64
23:34:48|3361.64
23:34:49|3361.64
23:34:50|3361.63
23:34:51|3361.64
23:34:52|3362.38
23:34:53|3362.38
23:34:54|3362.43
23:34:55|3362.43
23:34:56|3362.43
23:34:57|3362.44
23:34:58|3362.43
23:34:59|3362.43
23:35:00|3362.43
23:35:01|3361.84
23:35:02|3361.81
23:35:03|3361.95
23:35:04|3361.95
23:35:05|3361.03
23:35:06|3360.01
23:35:07|3359.77
23:35:08|3359.77
23:35:09|3360.02
23:35:10|3360.49
23:35:11|3360.5
23:35:12|3360.5
23:35:13|3360.5
23:35:14|3361.39
23:35:15|3361.4
23:35:16|3361.48
23:35:17|3361.49
23:35:18|3361.75
23:35:19|3361.74
23:35:20|3361.75
23:35:21|3361.75
23:35:22|3361.99
23:35:23|3362.
23:35:24|3362.
23:35:25|3362.19
23:35:26|3362.19
23:35:27|3362.2
23:35:28|3362.2
23:35:29|3362.2
23:35:30|3362.2
23:35:31|3362.
23:35:33|3361.01
23:35:33|3360.5
23:35:35|3360.06
23:35:35|3360.06
23:35:37|3360.01
23:35:38|3359.33
23:35:39|3359.
23:35:40|3359.01
23:35:40|3359.01
23:35:43|3359.01
23:35:43|3359.
23:35:44|3359.
23:35:46|3359.
23:35:47|3359.01
23:35:47|3359.
23:35:48|3359.01
23:35:49|3359.01
23:35:51|3359.01
23:35:51|3359.01
23:35:52|3359.01
23:35:53|3359.26
23:35:54|3359.31
23:35:55|3359.32
23:35:57|3359.32
23:35:57|3359.49
23:35:58|3359.95
23:35:59|3359.97
23:36:00|3359.97
23:36:01|3359.97
23:36:02|3359.97
23:36:03|3359.96
23:36:04|3359.97
23:36:05|3359.96
23:36:06|3359.97
23:36:07|3360.4
23:36:08|3360.49
23:36:09|3360.49
23:36:11|3361.21
23:36:12|3361.5
23:36:13|3360.51
23:36:14|3360.5
23:36:15|3360.51
23:36:16|3360.2
23:36:17|3360.19
23:36:18|3360.2
23:36:19|3360.2
23:36:20|3360.2
23:36:21|3360.19
23:36:22|3360.19
23:36:23|3360.19
23:36:24|3360.2
23:36:25|3360.2
23:36:26|3360.2
23:36:27|3360.01
23:36:28|3359.51
23:36:29|3359.51
23:36:30|3359.51
23:36:31|3359.35
23:36:32|3359.34
23:36:34|3359.34
23:36:35|3359.01
23:36:35|3359.01
23:36:37|3359.01
23:36:38|3359.5
23:36:39|3359.02
23:36:40|3359.
23:36:41|3359.
23:36:42|3359.01
23:36:43|3359.01
23:36:44|3359.
23:36:45|3359.01
23:36:47|3359.23
23:36:48|3359.2
23:36:48|3359.03
23:36:49|3359.01
23:36:50|3359.
23:36:51|3359.01
23:36:53|3359.01
23:36:54|3359.01
23:36:55|3359.01
23:36:55|3359.
23:36:56|3359.01
23:36:58|3359.01
23:36:59|3359.01
23:37:00|3359.01
23:37:01|3358.88
23:37:01|3358.39
23:37:03|3358.39
23:37:04|3358.39
23:37:04|3358.39
23:37:06|3358.38
23:37:07|3358.38
23:37:07|3358.38
23:37:09|3358.39
23:37:09|3358.38
23:37:12|3358.38
23:37:12|3358.38
23:37:13|3358.39
23:37:14|3358.38
23:37:16|3358.38
23:37:16|3358.39
23:37:17|3358.
23:37:18|3358.
23:37:20|3358.
23:37:20|3358.
23:37:21|3358.
23:37:22|3358.
23:37:23|3358.
23:37:25|3358.01
23:37:25|3358.01
23:37:27|3358.01
23:37:27|3358.
23:37:28|3358.38
23:37:29|3358.39
23:37:30|3358.39
23:37:31|3358.9
23:37:32|3359.2
23:37:33|3359.38
23:37:35|3359.39
23:37:36|3359.5
23:37:37|3359.49
23:37:38|3359.49
23:37:39|3359.5
23:37:40|3359.98
23:37:41|3360.3
23:37:42|3360.5
23:37:43|3360.71
23:37:44|3360.71
23:37:45|3360.71
23:37:47|3360.71
23:37:47|3360.72
23:37:49|3360.72
23:37:49|3360.71
23:37:50|3360.72
23:37:52|3360.72
23:37:52|3360.72
23:37:54|3360.72
23:37:54|3360.72
23:37:56|3360.72
23:37:57|3360.72
23:37:57|3360.71
23:37:58|3360.71
23:37:59|3361.23
23:38:00|3361.48
23:38:01|3361.49
23:38:02|3361.49
23:38:03|3361.49
23:38:04|3361.49
23:38:05|3361.49
23:38:06|3361.49
23:38:08|3361.5
23:38:08|3360.86
23:38:09|3360.87
23:38:10|3360.87
23:38:11|3360.87
23:38:12|3360.87
23:38:13|3360.87
23:38:14|3360.87
23:38:15|3361.39
23:38:16|3361.48
23:38:17|3361.99
23:38:18|3361.99
23:38:19|3362.
23:38:20|3362.
23:38:22|3362.
23:38:22|3362.
23:38:23|3361.99
23:38:24|3362.
23:38:25|3361.99
23:38:26|3361.99
23:38:27|3361.99
23:38:28|3362.
23:38:29|3361.99
23:38:30|3362.
23:38:31|3361.99
23:38:32|3361.51
23:38:34|3360.88
23:38:34|3360.
23:38:36|3359.
23:38:37|3359.01
23:38:38|3359.33
23:38:39|3359.78
23:38:40|3360.
23:38:42|3360.5
23:38:43|3360.5
23:38:44|3360.5
23:38:44|3360.49
23:38:46|3360.49
23:38:47|3360.49
23:38:48|3360.5
23:38:49|3360.5
23:38:49|3360.5
23:38:51|3360.23
23:38:51|3360.23
23:38:53|3360.24
23:38:53|3360.23
23:38:55|3360.23
23:38:56|3360.23
23:38:57|3360.02
23:38:58|3360.02
23:38:59|3360.02
23:39:00|3359.63
23:39:01|3359.53
23:39:02|3359.5
23:39:03|3359.5
23:39:04|3359.51
23:39:05|3359.5
23:39:06|3359.5
23:39:07|3359.5
23:39:08|3359.5
23:39:09|3359.5
23:39:10|3359.92
23:39:11|3360.
23:39:12|3360.
23:39:13|3360.
23:39:14|3360.
23:39:15|3360.
23:39:16|3360.
23:39:17|3360.
23:39:18|3360.
23:39:19|3360.
23:39:20|3360.
23:39:21|3360.
23:39:22|3360.
23:39:23|3360.
23:39:24|3360.
23:39:25|3360.19
23:39:26|3360.19
23:39:27|3360.49
23:39:28|3360.49
23:39:29|3360.7
23:39:30|3360.7
23:39:31|3360.97
23:39:32|3360.99
23:39:33|3360.99
23:39:34|3360.99
23:39:36|3361.
23:39:37|3360.7
23:39:38|3360.68
23:39:39|3360.51
23:39:40|3360.51
23:39:41|3360.51
23:39:42|3360.5
23:39:43|3360.23
23:39:44|3360.23
23:39:45|3360.23
23:39:46|3360.23
23:39:47|3360.23
23:39:48|3360.22
23:39:50|3360.22
23:39:50|3360.23
23:39:51|3360.23
23:39:52|3360.22
23:39:54|3360.4
23:39:55|3360.4
23:39:56|3360.39
23:39:57|3360.4
23:39:58|3360.74
23:39:59|3360.74
23:39:59|3360.74
23:40:00|3360.74
23:40:02|3360.74
23:40:02|3360.75
23:40:04|3360.75
23:40:05|3360.74
23:40:06|3360.75
23:40:07|3360.75
23:40:08|3360.75
23:40:09|3360.75
23:40:10|3361.19
23:40:11|3361.2
23:40:12|3361.2
23:40:13|3361.19
23:40:14|3360.83
23:40:15|3360.64
23:40:16|3360.51
23:40:17|3359.68
23:40:18|3359.68
23:40:19|3360.72
23:40:20|3360.72
23:40:21|3360.72
23:40:22|3360.73
23:40:23|3360.72
23:40:24|3360.72
23:40:25|3360.72
23:40:26|3360.72
23:40:27|3360.72
23:40:28|3360.73
23:40:29|3360.72
23:40:30|3360.73
23:40:31|3360.73
23:40:32|3360.73
23:40:33|3360.73
23:40:34|3360.73
23:40:35|3360.73
23:40:36|3360.73
23:40:38|3360.03
23:40:38|3360.01
23:40:40|3360.01
23:40:41|3360.
23:40:42|3360.
23:40:43|3360.
23:40:44|3360.
23:40:45|3360.01
23:40:46|3360.82
23:40:47|3360.82
23:40:48|3360.82
23:40:49|3360.99
23:40:50|3361.36
23:40:51|3361.36
23:40:52|3361.36
23:40:53|3361.35
23:40:54|3361.5
23:40:55|3361.49
23:40:56|3361.93
23:40:57|3361.92
23:40:58|3362.
23:40:59|3362.
23:41:00|3362.09
23:41:01|3362.1
23:41:02|3362.43
23:41:03|3362.43
23:41:04|3362.44
23:41:05|3362.44
23:41:07|3362.43
23:41:08|3362.43
23:41:08|3362.21
23:41:09|3361.81
23:41:10|3361.81
23:41:11|3361.81
23:41:12|3361.8
23:41:13|3361.81
23:41:14|3361.8
23:41:15|3361.8
23:41:17|3361.8
23:41:17|3361.8
23:41:18|3361.81
23:41:19|3361.81
23:41:21|3361.51
23:41:22|3361.21
23:41:22|3361.21
23:41:23|3361.21
23:41:24|3361.2
23:41:25|3361.2
23:41:26|3361.2
23:41:27|3361.21
23:41:28|3361.2
23:41:29|3361.3
23:41:30|3361.32
23:41:31|3361.32
23:41:32|3361.86
23:41:33|3361.85
23:41:34|3361.79
23:41:35|3361.79
23:41:36|3361.41
23:41:38|3361.41
23:41:39|3361.4
23:41:40|3361.4
23:41:41|3361.4
23:41:42|3361.41
23:41:43|3361.41
23:41:44|3361.41
23:41:45|3360.83
23:41:46|3360.51
23:41:47|3360.51
23:41:49|3360.51
23:41:49|3360.51
23:41:50|3360.5
23:41:51|3360.5
23:41:52|3360.5
23:41:53|3360.51
23:41:54|3360.51
23:41:55|3360.51
23:41:56|3360.51
23:41:57|3360.21
23:41:58|3360.21
23:42:00|3360.04
23:42:01|3359.47
23:42:01|3358.5
23:42:02|3358.5
23:42:03|3358.5
23:42:04|3358.5
23:42:05|3358.84
23:42:07|3359.
23:42:07|3359.4
23:42:08|3359.63
23:42:09|3360.
23:42:10|3359.99
23:42:11|3359.99
23:42:12|3360.22
23:42:13|3360.22
23:42:15|3360.23
23:42:15|3360.46
23:42:16|3360.5
23:42:17|3360.5
23:42:18|3360.51
23:42:20|3360.73
23:42:21|3360.75
23:42:22|3360.99
23:42:23|3361.21
23:42:24|3361.87
23:42:25|3361.87
23:42:26|3361.86
23:42:27|3361.87
23:42:28|3361.87
23:42:29|3361.84
23:42:30|3361.03
23:42:31|3361.04
23:42:32|3361.39
23:42:33|3361.4
23:42:34|3361.58
23:42:35|3361.58
23:42:36|3361.2
23:42:37|3360.86
23:42:38|3360.87
23:42:39|3360.86
23:42:41|3360.44
23:42:42|3360.44
23:42:43|3360.89
23:42:43|3360.89
23:42:45|3360.89
23:42:46|3360.89
23:42:46|3360.83
23:42:48|3360.83
23:42:49|3360.83
23:42:50|3360.83
23:42:51|3360.49
23:42:52|3360.19
23:42:52|3360.2
23:42:53|3360.43
23:42:54|3360.55
23:42:56|3360.54
23:42:57|3360.54
23:42:57|3360.54
23:42:59|3360.54
23:43:00|3360.54
23:43:01|3360.19
23:43:02|3360.07
23:43:03|3359.56
23:43:04|3359.56
23:43:05|3359.
23:43:06|3359.
23:43:07|3359.
23:43:08|3359.
23:43:09|3359.19
23:43:10|3359.18
23:43:11|3359.19
23:43:12|3359.
23:43:13|3359.01
23:43:14|3359.01
23:43:15|3358.54
23:43:16|3358.51
23:43:17|3358.51
23:43:18|3358.5
23:43:19|3358.51
23:43:20|3358.51
23:43:21|3358.5
23:43:22|3358.5
23:43:23|3358.51
23:43:24|3358.5
23:43:25|3358.5
23:43:26|3358.07
23:43:27|3358.01
23:43:28|3358.01
23:43:29|3357.18
23:43:30|3357.02
23:43:31|3357.02
23:43:32|3357.19
23:43:33|3357.42
23:43:34|3357.59
23:43:35|3357.58
23:43:36|3357.59
23:43:37|3357.59
23:43:38|3357.35
23:43:39|3357.33
23:43:41|3357.34
23:43:42|3357.33
23:43:43|3357.33
23:43:45|3357.22
23:43:45|3357.22
23:43:46|3357.22
23:43:48|3357.08
23:43:48|3357.09
23:43:50|3357.31
23:43:50|3357.34
23:43:52|3357.34
23:43:53|3357.61
23:43:54|3357.25
23:43:54|3357.1
23:43:56|3357.1
23:43:57|3357.1
23:43:58|3357.1
23:43:59|3357.1
23:43:59|3357.32
23:44:01|3357.58
23:44:02|3357.59
23:44:03|3357.99
23:44:04|3358.
23:44:05|3357.99
23:44:06|3358.
23:44:07|3358.
23:44:08|3358.
23:44:09|3358.
23:44:10|3358.
23:44:11|3358.
23:44:12|3357.99
23:44:13|3358.
23:44:14|3358.
23:44:15|3358.
23:44:16|3358.
23:44:17|3358.
23:44:18|3357.99
23:44:19|3357.99
23:44:20|3358.
23:44:21|3358.
23:44:22|3358.
23:44:23|3357.99
23:44:24|3357.99
23:44:25|3357.99
23:44:26|3357.99
23:44:27|3358.
23:44:28|3358.
23:44:29|3357.99
23:44:30|3358.
23:44:31|3357.99
23:44:32|3358.
23:44:33|3357.99
23:44:34|3358.
23:44:35|3358.
23:44:36|3358.
23:44:37|3358.
23:44:38|3357.99
23:44:39|3357.99
23:44:40|3357.99
23:44:42|3357.99
23:44:43|3358.
23:44:44|3358.
23:44:45|3358.
23:44:47|3358.
23:44:47|3358.
23:44:49|3358.
23:44:50|3357.99
23:44:50|3357.99
23:44:52|3358.
23:44:53|3358.
23:44:53|3358.
23:44:55|3358.
23:44:56|3357.99
23:44:56|3358.
23:44:58|3357.99
23:44:58|3358.
23:45:00|3358.
23:45:01|3357.99
23:45:02|3357.61
23:45:03|3357.62
23:45:04|3357.62
23:45:05|3357.04
23:45:06|3356.23
23:45:07|3356.23
23:45:08|3356.22
23:45:09|3356.23
23:45:10|3356.23
23:45:11|3356.23
23:45:12|3356.03
23:45:13|3355.73
23:45:14|3355.73
23:45:16|3355.73
23:45:16|3355.73
23:45:17|3355.72
23:45:19|3356.
23:45:19|3356.
23:45:20|3356.
23:45:21|3356.
23:45:22|3355.8
23:45:23|3355.68
23:45:24|3355.69
23:45:25|3355.69
23:45:26|3355.69
23:45:27|3355.69
23:45:28|3355.69
23:45:29|3355.69
23:45:30|3355.69
23:45:31|3355.69
23:45:32|3355.69
23:45:33|3355.68
23:45:34|3355.69
23:45:35|3355.68
23:45:36|3355.68
23:45:37|3355.68
23:45:38|3355.68
23:45:39|3355.68
23:45:40|3355.68
23:45:41|3355.68
23:45:42|3355.75
23:45:44|3355.76
23:45:46|3355.98
23:45:46|3355.99
23:45:47|3356.
23:45:49|3355.99
23:45:49|3356.
23:45:51|3355.99
23:45:52|3355.99
23:45:53|3355.78
23:45:54|3355.79
23:45:55|3355.79
23:45:56|3355.78
23:45:57|3355.78
23:45:58|3355.78
23:45:59|3355.81
23:46:00|3355.82
23:46:01|3355.99
23:46:02|3356.
23:46:03|3355.99
23:46:04|3356.
23:46:05|3356.
23:46:06|3356.
23:46:07|3355.99
23:46:08|3356.13
23:46:09|3356.13
23:46:10|3356.12
23:46:11|3356.12
23:46:12|3356.12
23:46:13|3356.02
23:46:14|3355.84
23:46:15|3355.81
23:46:16|3355.79
23:46:17|3355.79
23:46:18|3355.78
23:46:20|3355.79
23:46:20|3355.79
23:46:21|3355.46
23:46:22|3355.6
23:46:23|3355.6
23:46:24|3355.6
23:46:25|3355.6
23:46:27|3355.6
23:46:27|3355.6
23:46:28|3355.6
23:46:29|3355.6
23:46:30|3355.6
23:46:31|3355.6
23:46:33|3355.6
23:46:33|3355.6
23:46:34|3355.6
23:46:35|3355.59
23:46:36|3355.6
23:46:37|3355.59
23:46:38|3355.59
23:46:39|3355.59
23:46:40|3355.98
23:46:41|3356.1
23:46:42|3356.49
23:46:44|3356.49
23:46:45|3356.49
23:46:46|3356.56
23:46:48|3356.59
23:46:48|3356.58
23:46:49|3356.58
23:46:51|3356.59
23:46:51|3356.73
23:46:52|3356.92
23:46:53|3356.92
23:46:54|3357.31
23:46:55|3357.5
23:46:57|3357.5
23:46:57|3357.49
23:46:59|3357.61
23:47:00|3357.93
23:47:00|3357.92
23:47:01|3357.93
23:47:03|3357.93
23:47:03|3357.92
23:47:04|3357.92
23:47:05|3357.93
23:47:06|3358.
23:47:07|3358.
23:47:09|3358.42
23:47:09|3358.41
23:47:10|3358.42
23:47:11|3358.42
23:47:12|3358.41
23:47:13|3358.72
23:47:15|3358.94
23:47:15|3358.94
23:47:16|3358.94
23:47:17|3358.93
23:47:18|3358.93
23:47:20|3358.94
23:47:20|3357.53
23:47:21|3357.35
23:47:22|3357.35
23:47:23|3356.59
23:47:25|3356.6
23:47:26|3356.
23:47:27|3356.01
23:47:28|3356.01
23:47:28|3356.01
23:47:30|3356.01
23:47:31|3356.
23:47:31|3356.01
23:47:33|3355.82
23:47:33|3355.82
23:47:35|3355.64
23:47:36|3355.64
23:47:37|3355.41
23:47:38|3355.42
23:47:38|3355.42
23:47:39|3355.42
23:47:40|3355.42
23:47:42|3355.41
23:47:43|3355.07
23:47:44|3355.06
23:47:46|3355.23
23:47:47|3355.24
23:47:48|3355.23
23:47:49|3355.24
23:47:50|3355.42
23:47:51|3355.42
23:47:52|3355.42
23:47:53|3355.42
23:47:54|3355.42
23:47:55|3355.42
23:47:56|3355.42
23:47:57|3355.42
23:47:58|3355.42
23:47:59|3355.42
23:48:00|3355.41
23:48:01|3355.42
23:48:02|3354.87
23:48:03|3354.24
23:48:04|3354.49
23:48:05|3354.95
23:48:06|3355.16
23:48:07|3355.15
23:48:08|3355.16
23:48:09|3354.99
23:48:10|3354.99
23:48:11|3355.
23:48:12|3355.
23:48:13|3354.99
23:48:14|3354.99
23:48:15|3354.64
23:48:16|3354.5
23:48:17|3354.5
23:48:18|3354.49
23:48:19|3354.49
23:48:20|3354.14
23:48:21|3352.9
23:48:22|3351.61
23:48:23|3353.2
23:48:24|3354.
23:48:25|3354.16
23:48:26|3354.79
23:48:27|3355.42
23:48:28|3355.41
23:48:29|3354.14
23:48:30|3354.15
23:48:31|3354.01
23:48:32|3354.01
23:48:33|3354.02
23:48:34|3354.02
23:48:35|3354.02
23:48:36|3353.71
23:48:37|3353.21
23:48:38|3352.64
23:48:39|3352.51
23:48:40|3352.51
23:48:41|3352.96
23:48:42|3352.96
23:48:43|3352.97
23:48:45|3353.09
23:48:46|3353.56
23:48:47|3353.55
23:48:49|3353.55
23:48:50|3354.
23:48:52|3353.99
23:48:53|3353.99
23:48:54|3353.99
23:48:54|3353.99
23:48:56|3354.
23:48:56|3354.4
23:48:57|3354.22
23:48:58|3354.2
23:49:00|3354.2
23:49:00|3354.21
23:49:02|3354.21
23:49:02|3354.21
23:49:03|3354.2
23:49:04|3354.21
23:49:06|3354.46
23:49:06|3354.75
23:49:07|3354.75
23:49:08|3354.28
23:49:09|3354.29
23:49:11|3354.29
23:49:11|3354.28
23:49:12|3354.28
23:49:14|3354.28
23:49:14|3354.28
23:49:15|3354.28
23:49:16|3354.28
23:49:18|3354.28
23:49:19|3354.28
23:49:20|3354.7
23:49:21|3354.99
23:49:22|3354.99
23:49:23|3355.
23:49:24|3355.18
23:49:25|3355.6
23:49:26|3355.6
23:49:27|3355.6
23:49:28|3354.76
23:49:29|3354.75
23:49:30|3354.74
23:49:31|3354.75
23:49:32|3354.74
23:49:33|3354.75
23:49:34|3354.75
23:49:35|3354.74
23:49:36|3354.74
23:49:37|3354.74
23:49:38|3354.75
23:49:39|3354.61
23:49:40|3354.61
23:49:41|3354.6
23:49:42|3354.6
23:49:43|3354.6
23:49:44|3354.6
23:49:45|3354.6
23:49:46|3354.6
23:49:48|3354.6
23:49:49|3354.51
23:49:49|3354.51
23:49:52|3354.51
23:49:53|3354.5
23:49:53|3354.51
23:49:54|3354.5
23:49:55|3354.5
23:49:57|3354.5
23:49:58|3354.51
23:49:58|3354.5
23:49:59|3354.51
23:50:01|3354.5
23:50:02|3354.5
23:50:02|3354.5
23:50:03|3354.7
23:50:04|3354.99
23:50:06|3354.99
23:50:06|3355.
23:50:07|3355.03
23:50:09|3355.01
23:50:10|3355.
23:50:10|3355.01
23:50:11|3355.18
23:50:12|3355.43
23:50:13|3356.12
23:50:14|3356.5
23:50:15|3356.59
23:50:16|3356.5
23:50:17|3355.51
23:50:18|3355.87
23:50:19|3355.87
23:50:20|3355.99
23:50:21|3356.5
23:50:22|3356.56
23:50:23|3356.56
23:50:24|3356.55
23:50:25|3356.56
23:50:26|3356.55
23:50:27|3356.55
23:50:28|3356.56
23:50:29|3356.55
23:50:30|3356.55
23:50:31|3356.55
23:50:32|3356.55
23:50:34|3356.55
23:50:34|3357.32
23:50:36|3357.93
23:50:36|3358.28
23:50:37|3358.79
23:50:38|3359.
23:50:39|3358.2
23:50:40|3357.52
23:50:41|3357.77
23:50:42|3357.76
23:50:43|3357.77
23:50:44|3357.31
23:50:45|3357.32
23:50:46|3357.32
23:50:48|3357.32
23:50:49|3357.32
23:50:49|3357.31
23:50:50|3357.31
23:50:52|3357.32
23:50:53|3357.31
23:50:53|3357.32
23:50:55|3357.31
23:50:56|3357.31
23:50:57|3357.58
23:50:58|3358.19
23:50:59|3358.19
23:51:00|3358.54
23:51:01|3358.54
23:51:02|3358.54
23:51:03|3359.17
23:51:05|3359.78
23:51:05|3359.86
23:51:07|3359.99
23:51:07|3359.99
23:51:08|3360.
23:51:10|3360.
23:51:10|3359.04
23:51:12|3358.84
23:51:12|3358.83
23:51:13|3357.34
23:51:14|3357.33
23:51:15|3357.34
23:51:16|3357.34
23:51:17|3357.33
23:51:18|3357.33
23:51:19|3357.6
23:51:20|3357.6
23:51:22|3357.59
23:51:22|3357.59
23:51:23|3357.59
23:51:24|3357.59
23:51:25|3357.6
23:51:26|3357.6
23:51:27|3357.6
23:51:28|3357.6
23:51:29|3357.6
23:51:30|3357.59
23:51:32|3357.6
23:51:33|3357.6
23:51:33|3357.76
23:51:35|3357.8
23:51:36|3358.
23:51:37|3358.35
23:51:38|3358.39
23:51:39|3358.4
23:51:40|3358.49
23:51:41|3359.2
23:51:42|3359.19
23:51:43|3359.2
23:51:44|3359.2
23:51:45|3359.2
23:51:46|3359.19
23:51:47|3359.19
23:51:49|3359.19
23:51:50|3359.2
23:51:51|3359.75
23:51:52|3360.
23:51:53|3360.
23:51:54|3361.33
23:51:55|3361.33
23:51:56|3361.33
23:51:57|3361.33
23:51:58|3363.18
23:51:59|3362.4
23:52:01|3362.
23:52:02|3361.03
23:52:03|3361.03
23:52:04|3361.41
23:52:05|3361.01
23:52:06|3361.05
23:52:07|3360.25
23:52:08|3359.41
23:52:09|3359.
23:52:10|3358.61
23:52:11|3358.62
23:52:12|3359.03
23:52:13|3359.03
23:52:14|3359.03
23:52:15|3359.04
23:52:16|3359.17
23:52:17|3359.77
23:52:18|3359.4
23:52:19|3359.22
23:52:20|3359.22
23:52:21|3359.45
23:52:22|3359.45
23:52:23|3359.21
23:52:24|3359.22
23:52:25|3359.02
23:52:26|3359.02
23:52:27|3359.02
23:52:28|3359.02
23:52:29|3358.78
23:52:31|3358.
23:52:31|3357.62
23:52:32|3357.63
23:52:33|3357.02
23:52:35|3357.02
23:52:35|3357.03
23:52:36|3357.02
23:52:37|3356.81
23:52:38|3357.19
23:52:39|3357.19
23:52:40|3357.19
23:52:41|3357.45
23:52:42|3357.8
23:52:43|3358.
23:52:44|3358.
23:52:45|3357.65
23:52:46|3357.65
23:52:48|3356.61
23:52:49|3356.22
23:52:50|3356.43
23:52:51|3356.43
23:52:52|3355.66
23:52:53|3355.51
23:52:54|3355.5
23:52:55|3354.28
23:52:56|3354.21
23:52:57|3353.59
23:52:58|3353.6
23:52:59|3353.59
23:53:00|3353.11
23:53:01|3353.1
23:53:02|3353.11
23:53:03|3353.11
23:53:04|3352.21
23:53:05|3352.2
23:53:06|3352.2
23:53:07|3352.2
23:53:08|3352.2
23:53:09|3352.2
23:53:10|3352.19
23:53:11|3351.4
23:53:12|3351.11
23:53:13|3351.54
23:53:14|3351.54
23:53:15|3351.54
23:53:16|3351.54
23:53:17|3351.53
23:53:18|3351.11
23:53:19|3351.1
23:53:20|3351.11
23:53:21|3351.11
23:53:22|3350.88
23:53:23|3350.68
23:53:25|3350.87
23:53:25|3350.86
23:53:26|3350.86
23:53:28|3350.68
23:53:28|3350.67
23:53:30|3350.24
23:53:30|3350.3
23:53:31|3350.29
23:53:32|3350.3
23:53:33|3349.4
23:53:35|3349.8
23:53:35|3349.8
23:53:37|3349.53
23:53:37|3349.52
23:53:38|3349.52
23:53:39|3349.52
23:53:40|3349.52
23:53:41|3349.51
23:53:42|3349.52
23:53:43|3349.52
23:53:44|3350.
23:53:45|3349.56
23:53:46|3349.27
23:53:47|3349.18
23:53:48|3346.96
23:53:49|3347.16
23:53:50|3345.61
23:53:52|3345.51
23:53:52|3346.
23:53:54|3346.
23:53:54|3346.
23:53:55|3346.
23:54:02|3346.84
23:54:03|3347.4
23:54:04|3347.5
23:54:04|3347.03
23:54:07|3347.64
23:54:07|3347.
23:54:08|3347.49
23:54:09|3347.48
23:54:10|3347.49
23:54:12|3347.81
23:54:12|3346.61
23:54:13|3346.61
23:54:14|3346.61
23:54:16|3346.6
23:54:16|3346.61
23:54:17|3346.48
23:54:18|3346.47
23:54:19|3346.01
23:54:20|3346.
23:54:21|3346.2
23:54:22|3346.79
23:54:23|3346.85
23:54:24|3347.3
23:54:25|3347.8
23:54:26|3348.
23:54:28|3348.59
23:54:28|3348.8
23:54:30|3348.07
23:54:31|3348.6
23:54:32|3348.27
23:54:33|3348.26
23:54:34|3348.27
23:54:35|3348.49
23:54:36|3348.54
23:54:37|3348.54
23:54:38|3348.6
23:54:39|3348.91
23:54:40|3348.91
23:54:41|3348.24
23:54:42|3348.02
23:54:43|3348.28
23:54:44|3348.59
23:54:45|3348.6
23:54:46|3348.6
23:54:47|3348.52
23:54:48|3348.4
23:54:49|3348.4
23:54:50|3348.24
23:54:51|3348.24
23:54:52|3347.56
23:54:53|3346.82
23:54:55|3347.22
23:54:55|3347.8
23:54:57|3348.
23:54:57|3348.36
23:54:58|3348.39
23:54:59|3348.4
23:55:01|3348.4
23:55:02|3348.39
23:55:03|3348.39
23:55:04|3348.46
23:55:05|3348.48
23:55:06|3348.48
23:55:07|3347.65
23:55:08|3347.63
23:55:09|3347.63
23:55:10|3347.86
23:55:11|3347.85
23:55:12|3347.85
23:55:13|3347.86
23:55:14|3348.25
23:55:15|3348.45
23:55:16|3348.99
23:55:17|3349.4
23:55:18|3349.4
23:55:19|3349.4
23:55:20|3349.41
23:55:21|3348.16
23:55:22|3347.05
23:55:23|3346.02
23:55:24|3346.02
23:55:25|3346.01
23:55:26|3344.25
23:55:27|3343.14
23:55:29|3341.4
23:55:30|3342.2
23:55:31|3342.2
23:55:32|3342.39
23:55:33|3340.2
23:55:33|3340.19
23:55:34|3339.88
23:55:36|3340.
23:55:37|3340.15
23:55:38|3341.
23:55:39|3340.55
23:55:40|3340.69
23:55:41|3340.69
23:55:42|3340.69
23:55:43|3340.69
23:55:44|3340.69
23:55:45|3339.81
23:55:46|3339.58
23:55:47|3339.59
23:55:48|3339.58
23:55:49|3339.59
23:55:50|3339.91
23:55:51|3339.79
23:55:52|3339.
23:55:53|3339.
23:55:54|3336.06
23:55:55|3335.52
23:55:56|3335.48
23:55:58|3335.23
23:55:58|3335.22
23:56:00|3334.
23:56:01|3335.18
23:56:01|3333.02
23:56:02|3334.
23:56:04|3333.6
23:56:05|3334.79
23:56:05|3334.02
23:56:07|3334.26
23:56:08|3332.81
23:56:09|3332.01
23:56:09|3332.63
23:56:11|3332.39
23:56:12|3332.4
23:56:13|3332.4
23:56:14|3333.2
23:56:15|3334.4
23:56:16|3334.5
23:56:17|3333.84
23:56:18|3333.2
23:56:19|3333.
23:56:20|3332.59
23:56:21|3332.79
23:56:22|3333.
23:56:23|3333.26
23:56:24|3333.27
23:56:25|3333.07
23:56:26|3331.74
23:56:27|3331.46
23:56:28|3331.
23:56:29|3330.24
23:56:30|3328.01
23:56:31|3327.85
23:56:32|3327.4
23:56:33|3329.5
23:56:34|3329.83
23:56:35|3330.
23:56:36|3329.27
23:56:37|3329.38
23:56:38|3329.59
23:56:39|3330.49
23:56:40|3331.4
23:56:41|3332.2
23:56:42|3332.33
23:56:43|3332.33
23:56:44|3334.05
23:56:45|3333.51
23:56:46|3332.79
23:56:47|3332.79
23:56:48|3333.49
23:56:49|3335.68
23:56:50|3334.81
23:56:51|3334.23
23:56:52|3333.8
23:56:53|3333.81
23:56:54|3333.63
23:56:55|3333.63
23:56:57|3332.59
23:56:58|3332.59
23:56:59|3333.2
23:56:59|3332.8
23:57:01|3332.2
23:57:02|3331.69
23:57:03|3332.55
23:57:04|3332.5
23:57:04|3332.41
23:57:06|3331.4
23:57:07|3331.98
23:57:08|3331.98
23:57:09|3331.98
23:57:10|3331.43
23:57:11|3330.77
23:57:12|3330.77
23:57:13|3330.77
23:57:14|3330.78
23:57:15|3331.73
23:57:16|3331.79
23:57:17|3331.41
23:57:18|3331.22
23:57:19|3331.82
23:57:20|3332.99
23:57:21|3333.47
23:57:22|3333.93
23:57:23|3333.61
23:57:24|3332.51
23:57:25|3332.51
23:57:26|3331.5
23:57:27|3331.5
23:57:28|3332.35
23:57:29|3333.5
23:57:30|3333.5
23:57:31|3334.08
23:57:32|3334.94
23:57:33|3335.99
23:57:34|3336.17
23:57:35|3336.69
23:57:36|3336.55
23:57:37|3337.04
23:57:38|3337.04
23:57:39|3337.27
23:57:40|3337.27
23:57:41|3337.39
23:57:42|3338.33
23:57:43|3338.72
23:57:44|3338.85
23:57:45|3338.01
23:57:46|3338.14
23:57:47|3338.13
23:57:48|3338.23
23:57:49|3339.33
23:57:50|3339.2
23:57:51|3338.85
23:57:52|3338.85
23:57:54|3339.01
23:57:55|3338.87
23:57:56|3338.02
23:57:57|3338.03
23:57:58|3338.02
23:57:59|3338.02
23:58:01|3338.02
23:58:02|3336.54
23:58:02|3336.2
23:58:03|3336.59
23:58:04|3336.01
23:58:05|3336.6
23:58:07|3336.59
23:58:09|3335.61
23:58:10|3334.85
23:58:10|3334.11
23:58:11|3334.76
23:58:12|3335.
23:58:13|3333.83
23:58:14|3333.82
23:58:15|3333.31
23:58:16|3334.74
23:58:17|3335.39
23:58:18|3336.2
23:58:19|3337.24
23:58:21|3334.99
23:58:21|3334.24
23:58:22|3334.05
23:58:24|3334.29
23:58:24|3334.52
23:58:25|3334.6
23:58:26|3334.59
23:58:27|3334.59
23:58:28|3334.
23:58:29|3334.01
23:58:30|3334.6
23:58:31|3334.8
23:58:33|3334.98
23:58:33|3334.98
23:58:34|3333.56
23:58:36|3333.35
23:58:36|3333.08
23:58:37|3333.04
23:58:38|3333.19
23:58:39|3333.39
23:58:41|3333.39
23:58:42|3333.5
23:58:42|3333.6
23:58:43|3333.59
23:58:44|3333.59
23:58:46|3333.59
23:58:47|3334.19
23:58:48|3334.44
23:58:49|3334.44
23:58:49|3335.39
23:58:51|3335.39
23:58:51|3335.98
23:58:52|3336.01
23:58:53|3335.99
23:58:54|3334.82
23:58:57|3335.35
23:58:58|3335.5
23:58:58|3335.5
23:58:59|3335.49
23:59:00|3335.86
23:59:01|3336.58
23:59:02|3336.79
23:59:03|3336.06
23:59:05|3336.06
23:59:05|3334.24
23:59:06|3333.61
23:59:07|3333.62
23:59:09|3334.
23:59:09|3334.4
23:59:11|3334.39
23:59:12|3334.4
23:59:12|3334.39
23:59:13|3334.79
23:59:14|3333.59
23:59:15|3332.25
23:59:17|3332.21
23:59:17|3333.2
23:59:18|3333.2
23:59:19|3333.34
23:59:20|3332.63
23:59:22|3332.9
23:59:22|3332.9
23:59:23|3332.43
23:59:25|3332.89
23:59:25|3332.41
23:59:26|3332.69
23:59:28|3332.94
23:59:28|3333.5
23:59:30|3333.22
23:59:30|3333.21
23:59:32|3332.
23:59:32|3331.81
23:59:34|3331.8
23:59:34|3331.81
23:59:36|3331.81
23:59:36|3331.21
23:59:37|3331.21
23:59:38|3331.67
23:59:40|3331.8
23:59:40|3331.8
23:59:41|3331.8
23:59:42|3331.99
23:59:43|3332.39
23:59:44|3332.99
23:59:45|3331.2
23:59:46|3331.2
23:59:47|3331.21
23:59:49|3331.42
23:59:49|3331.43
23:59:51|3331.65
23:59:52|3331.66
23:59:53|3331.01
23:59:53|3331.
23:59:54|3331.01
23:59:55|3331.01
23:59:58|3330.
23:59:59|3329.53