00:00:00|3492.84
00:00:02|3492.76
00:00:03|3492.72
00:00:05|3492.55
00:00:05|3492.56
00:00:06|3492.55
00:00:07|3493.2
00:00:08|3493.2
00:00:09|3493.2
00:00:10|3493.8
00:00:11|3493.81
00:00:12|3493.8
00:00:14|3493.8
00:00:14|3493.81
00:00:16|3493.2
00:00:16|3493.1
00:00:18|3493.7
00:00:19|3493.69
00:00:19|3494.38
00:00:20|3494.5
00:00:21|3494.49
00:00:22|3494.49
00:00:23|3494.49
00:00:24|3494.49
00:00:25|3494.49
00:00:26|3494.49
00:00:27|3493.54
00:00:28|3492.69
00:00:29|3492.55
00:00:30|3492.55
00:00:31|3492.55
00:00:33|3492.55
00:00:33|3492.52
00:00:35|3491.51
00:00:35|3491.51
00:00:37|3491.79
00:00:38|3492.5
00:00:40|3493.5
00:00:41|3493.5
00:00:42|3493.5
00:00:43|3495.96
00:00:43|3496.39
00:00:45|3496.3
00:00:46|3495.51
00:00:47|3495.44
00:00:48|3496.99
00:00:49|3497.49
00:00:50|3497.49
00:00:51|3498.18
00:00:51|3498.56
00:00:53|3498.56
00:00:54|3498.9
00:00:55|3499.43
00:00:56|3499.42
00:00:57|3499.97
00:00:58|3499.99
00:00:59|3500.
00:01:00|3499.99
00:01:01|3500.
00:01:02|3499.98
00:01:03|3499.98
00:01:04|3498.31
00:01:05|3498.01
00:01:06|3498.
00:01:07|3497.85
00:01:08|3497.86
00:01:09|3497.85
00:01:10|3497.85
00:01:11|3497.8
00:01:12|3497.6
00:01:13|3496.63
00:01:14|3496.53
00:01:15|3497.13
00:01:16|3497.23
00:01:17|3497.22
00:01:18|3497.22
00:01:19|3497.22
00:01:20|3497.23
00:01:21|3497.23
00:01:22|3497.24
00:01:23|3497.25
00:01:24|3496.85
00:01:25|3496.52
00:01:26|3495.78
00:01:27|3495.78
00:01:28|3495.78
00:01:29|3495.79
00:01:30|3495.78
00:01:31|3495.5
00:01:32|3495.01
00:01:33|3495.01
00:01:34|3495.
00:01:35|3495.01
00:01:36|3494.61
00:01:37|3494.07
00:01:38|3494.07
00:01:39|3494.07
00:01:40|3494.
00:01:41|3493.72
00:01:42|3493.7
00:01:43|3493.51
00:01:44|3493.5
00:01:45|3493.51
00:01:46|3493.8
00:01:47|3493.8
00:01:48|3493.79
00:01:49|3493.79
00:01:50|3493.79
00:01:51|3493.49
00:01:52|3493.18
00:01:53|3492.81
00:01:54|3491.91
00:01:55|3491.76
00:01:56|3491.6
00:01:57|3491.6
00:01:58|3491.6
00:01:59|3491.61
00:02:00|3491.61
00:02:01|3491.6
00:02:02|3491.95
00:02:03|3491.95
00:02:04|3491.95
00:02:05|3491.94
00:02:06|3491.52
00:02:07|3491.51
00:02:08|3491.51
00:02:09|3491.21
00:02:10|3491.21
00:02:11|3491.3
00:02:13|3491.89
00:02:13|3492.4
00:02:14|3492.83
00:02:15|3492.99
00:02:16|3492.99
00:02:18|3492.37
00:02:18|3491.56
00:02:19|3491.5
00:02:20|3491.31
00:02:21|3491.31
00:02:22|3491.31
00:02:23|3491.29
00:02:24|3491.53
00:02:25|3491.6
00:02:26|3491.59
00:02:27|3491.59
00:02:28|3491.59
00:02:29|3491.8
00:02:30|3491.
00:02:31|3491.31
00:02:32|3492.19
00:02:33|3492.5
00:02:34|3492.88
00:02:35|3493.47
00:02:36|3493.47
00:02:37|3493.48
00:02:39|3493.5
00:02:39|3494.
00:02:41|3494.02
00:02:41|3494.5
00:02:43|3494.49
00:02:44|3494.49
00:02:45|3494.5
00:02:46|3494.5
00:02:47|3494.49
00:02:48|3494.5
00:02:49|3494.93
00:02:50|3494.93
00:02:51|3494.93
00:02:52|3494.93
00:02:53|3494.94
00:02:54|3494.93
00:02:55|3494.98
00:02:56|3494.99
00:02:57|3494.99
00:02:58|3494.65
00:02:59|3494.65
00:03:00|3494.53
00:03:01|3494.53
00:03:02|3494.53
00:03:03|3494.54
00:03:04|3494.54
00:03:05|3494.54
00:03:06|3494.53
00:03:07|3494.54
00:03:08|3494.53
00:03:09|3494.98
00:03:10|3494.98
00:03:11|3494.99
00:03:12|3495.99
00:03:13|3495.99
00:03:14|3496.27
00:03:15|3496.67
00:03:16|3496.99
00:03:17|3496.99
00:03:18|3496.05
00:03:19|3496.05
00:03:20|3496.75
00:03:21|3496.46
00:03:22|3496.46
00:03:23|3496.46
00:03:24|3496.47
00:03:25|3496.46
00:03:26|3496.46
00:03:27|3496.46
00:03:28|3496.46
00:03:29|3496.47
00:03:30|3496.12
00:03:31|3495.95
00:03:32|3495.53
00:03:33|3495.53
00:03:34|3495.53
00:03:35|3495.54
00:03:36|3495.54
00:03:37|3495.53
00:03:38|3495.53
00:03:40|3495.54
00:03:40|3495.22
00:03:43|3495.11
00:03:44|3495.11
00:03:44|3495.97
00:03:45|3495.97
00:03:46|3496.
00:03:48|3495.99
00:03:48|3496.
00:03:49|3495.99
00:03:51|3496.
00:03:52|3495.74
00:03:53|3495.73
00:03:54|3495.76
00:03:55|3495.78
00:03:56|3495.78
00:03:57|3495.78
00:03:58|3495.78
00:03:59|3495.78
00:04:00|3495.79
00:04:01|3495.79
00:04:02|3495.78
00:04:03|3495.79
00:04:04|3495.29
00:04:05|3495.3
00:04:06|3495.61
00:04:07|3495.63
00:04:08|3495.64
00:04:09|3495.63
00:04:10|3496.49
00:04:11|3496.49
00:04:12|3496.49
00:04:13|3496.49
00:04:15|3496.22
00:04:16|3496.48
00:04:16|3495.52
00:04:17|3494.8
00:04:18|3494.6
00:04:20|3494.
00:04:20|3494.
00:04:21|3494.
00:04:22|3493.76
00:04:24|3493.17
00:04:24|3493.17
00:04:25|3493.16
00:04:26|3493.17
00:04:28|3493.41
00:04:28|3493.41
00:04:29|3493.4
00:04:30|3493.4
00:04:31|3493.4
00:04:32|3493.65
00:04:33|3494.39
00:04:34|3494.79
00:04:36|3494.79
00:04:36|3494.79
00:04:38|3495.04
00:04:39|3495.03
00:04:40|3495.04
00:04:41|3495.03
00:04:42|3495.04
00:04:43|3495.41
00:04:44|3495.4
00:04:45|3495.41
00:04:46|3495.4
00:04:47|3495.4
00:04:48|3495.4
00:04:49|3495.41
00:04:51|3495.4
00:04:52|3495.4
00:04:53|3495.4
00:04:54|3495.41
00:04:55|3495.4
00:04:56|3495.4
00:04:57|3495.4
00:04:58|3495.4
00:04:59|3495.41
00:04:59|3495.41
00:05:00|3495.4
00:05:01|3495.73
00:05:02|3495.73
00:05:03|3495.13
00:05:04|3494.88
00:05:05|3494.87
00:05:07|3494.26
00:05:07|3494.26
00:05:09|3494.74
00:05:10|3494.74
00:05:11|3494.73
00:05:12|3494.74
00:05:12|3495.69
00:05:14|3495.69
00:05:15|3495.7
00:05:16|3496.48
00:05:16|3497.34
00:05:17|3497.4
00:05:19|3498.14
00:05:20|3498.73
00:05:21|3499.
00:05:21|3498.6
00:05:23|3498.95
00:05:24|3499.
00:05:25|3500.
00:05:26|3500.
00:05:26|3500.49
00:05:28|3501.49
00:05:28|3501.5
00:05:29|3501.39
00:05:31|3501.38
00:05:31|3501.38
00:05:33|3501.56
00:05:34|3502.75
00:05:35|3502.79
00:05:36|3501.84
00:05:37|3502.78
00:05:38|3502.65
00:05:39|3502.65
00:05:40|3502.26
00:05:41|3502.07
00:05:42|3502.
00:05:43|3502.
00:05:44|3502.
00:05:45|3502.01
00:05:47|3502.18
00:05:48|3503.59
00:05:48|3503.66
00:05:49|3503.95
00:05:50|3504.05
00:05:51|3504.06
00:05:52|3504.06
00:05:54|3504.06
00:05:54|3504.06
00:05:56|3504.06
00:05:57|3504.06
00:05:58|3504.07
00:05:59|3504.07
00:06:00|3503.66
00:06:01|3503.61
00:06:02|3503.61
00:06:03|3503.61
00:06:04|3504.24
00:06:05|3504.24
00:06:06|3504.25
00:06:07|3504.25
00:06:08|3505.06
00:06:09|3505.16
00:06:10|3506.36
00:06:11|3506.49
00:06:12|3507.29
00:06:13|3507.29
00:06:14|3507.29
00:06:15|3507.
00:06:16|3506.91
00:06:17|3507.08
00:06:23|3510.49
00:06:23|3510.49
00:06:24|3510.49
00:06:26|3510.09
00:06:27|3510.08
00:06:28|3510.08
00:06:28|3510.52
00:06:30|3510.28
00:06:30|3510.12
00:06:32|3510.13
00:06:33|3510.13
00:06:34|3509.96
00:06:35|3509.96
00:06:36|3509.8
00:06:37|3509.8
00:06:38|3509.81
00:06:39|3509.81
00:06:40|3509.8
00:06:41|3510.13
00:06:42|3510.13
00:06:43|3510.12
00:06:44|3511.07
00:06:45|3511.06
00:06:46|3511.06
00:06:47|3510.86
00:06:48|3510.86
00:06:49|3510.85
00:06:51|3511.05
00:06:52|3511.06
00:06:52|3511.06
00:06:54|3511.05
00:06:54|3511.05
00:06:55|3510.26
00:06:56|3509.01
00:06:57|3508.58
00:06:59|3508.21
00:07:00|3508.01
00:07:00|3508.79
00:07:01|3508.27
00:07:02|3507.99
00:07:04|3508.06
00:07:04|3508.5
00:07:06|3508.5
00:07:06|3508.21
00:07:07|3508.66
00:07:09|3508.22
00:07:09|3508.21
00:07:11|3508.22
00:07:12|3507.92
00:07:12|3506.77
00:07:14|3507.48
00:07:15|3507.56
00:07:16|3508.
00:07:16|3508.18
00:07:17|3508.67
00:07:19|3508.71
00:07:19|3508.72
00:07:21|3507.81
00:07:22|3509.
00:07:23|3509.
00:07:24|3508.54
00:07:24|3508.21
00:07:26|3508.21
00:07:27|3507.28
00:07:28|3507.28
00:07:29|3507.28
00:07:30|3507.84
00:07:31|3507.83
00:07:32|3507.61
00:07:33|3507.29
00:07:34|3507.28
00:07:35|3507.29
00:07:36|3507.28
00:07:37|3507.28
00:07:38|3507.28
00:07:39|3507.29
00:07:40|3507.29
00:07:41|3506.65
00:07:42|3506.
00:07:43|3506.
00:07:44|3506.
00:07:45|3505.91
00:07:46|3505.91
00:07:48|3505.91
00:07:48|3505.53
00:07:49|3505.51
00:07:50|3505.51
00:07:51|3505.51
00:07:52|3505.51
00:07:53|3505.51
00:07:54|3505.51
00:07:56|3505.5
00:07:56|3505.51
00:07:58|3505.9
00:07:58|3506.36
00:08:00|3507.18
00:08:01|3508.42
00:08:01|3508.94
00:08:03|3508.99
00:08:04|3508.99
00:08:05|3509.
00:08:05|3509.
00:08:07|3509.
00:08:08|3509.
00:08:09|3509.24
00:08:10|3509.06
00:08:10|3509.5
00:08:11|3510.49
00:08:13|3510.88
00:08:14|3510.88
00:08:16|3511.32
00:08:16|3511.53
00:08:17|3512.15
00:08:19|3511.48
00:08:19|3511.17
00:08:21|3511.17
00:08:21|3511.17
00:08:22|3511.88
00:08:23|3511.88
00:08:24|3511.52
00:08:26|3511.41
00:08:26|3511.41
00:08:27|3511.74
00:08:28|3511.75
00:08:29|3511.5
00:08:30|3511.5
00:08:31|3511.
00:08:32|3510.6
00:08:34|3510.72
00:08:34|3510.88
00:08:35|3510.88
00:08:37|3510.89
00:08:37|3510.51
00:08:38|3510.26
00:08:39|3510.07
00:08:40|3508.7
00:08:41|3508.52
00:08:42|3508.11
00:08:44|3508.12
00:08:44|3508.11
00:08:46|3508.25
00:08:46|3507.73
00:08:47|3507.71
00:08:48|3508.17
00:08:49|3508.18
00:08:50|3509.13
00:08:52|3509.14
00:08:52|3509.19
00:08:53|3509.84
00:08:55|3509.83
00:08:56|3509.49
00:08:57|3509.49
00:08:58|3509.08
00:08:58|3509.08
00:09:00|3509.07
00:09:00|3509.07
00:09:02|3509.07
00:09:02|3509.08
00:09:04|3509.2
00:09:06|3509.66
00:09:07|3509.99
00:09:07|3510.
00:09:09|3510.34
00:09:10|3510.34
00:09:11|3509.82
00:09:12|3509.81
00:09:13|3509.82
00:09:14|3509.81
00:09:15|3509.82
00:09:16|3509.82
00:09:17|3509.82
00:09:18|3510.2
00:09:19|3510.99
00:09:20|3511.
00:09:21|3511.19
00:09:22|3511.19
00:09:23|3511.19
00:09:24|3511.2
00:09:25|3511.2
00:09:26|3511.19
00:09:27|3510.8
00:09:28|3511.09
00:09:29|3511.09
00:09:30|3510.63
00:09:31|3510.63
00:09:32|3511.09
00:09:33|3511.12
00:09:34|3511.13
00:09:35|3511.17
00:09:36|3511.18
00:09:37|3511.18
00:09:38|3511.18
00:09:39|3511.22
00:09:40|3511.27
00:09:41|3511.5
00:09:42|3511.5
00:09:43|3511.49
00:09:44|3511.49
00:09:45|3511.5
00:09:47|3512.13
00:09:47|3512.12
00:09:49|3512.12
00:09:50|3512.13
00:09:51|3512.13
00:09:52|3512.12
00:09:53|3512.13
00:09:53|3512.12
00:09:54|3512.12
00:09:56|3512.12
00:09:57|3512.12
00:09:58|3512.12
00:09:59|3512.12
00:10:00|3512.12
00:10:01|3512.13
00:10:02|3512.12
00:10:03|3513.
00:10:04|3512.82
00:10:05|3512.82
00:10:06|3512.83
00:10:07|3513.
00:10:08|3513.58
00:10:09|3513.58
00:10:10|3513.58
00:10:11|3513.59
00:10:12|3513.58
00:10:13|3513.58
00:10:14|3513.01
00:10:15|3513.01
00:10:16|3513.22
00:10:17|3514.56
00:10:18|3514.56
00:10:19|3514.56
00:10:20|3514.35
00:10:21|3514.01
00:10:22|3514.18
00:10:23|3514.18
00:10:24|3514.19
00:10:25|3513.85
00:10:26|3513.41
00:10:27|3513.42
00:10:28|3513.42
00:10:29|3513.36
00:10:30|3513.36
00:10:31|3513.36
00:10:32|3513.35
00:10:33|3513.6
00:10:34|3513.59
00:10:35|3513.79
00:10:36|3514.
00:10:37|3514.2
00:10:38|3514.2
00:10:39|3514.19
00:10:40|3514.2
00:10:41|3514.48
00:10:42|3514.19
00:10:43|3514.2
00:10:44|3514.19
00:10:45|3513.82
00:10:46|3513.79
00:10:47|3513.79
00:10:48|3513.91
00:10:49|3513.93
00:10:50|3513.93
00:10:51|3513.93
00:10:53|3513.91
00:10:53|3513.65
00:10:55|3514.13
00:10:56|3514.12
00:10:57|3514.13
00:10:58|3514.12
00:10:59|3514.13
00:11:00|3514.12
00:11:01|3513.94
00:11:02|3513.2
00:11:03|3513.2
00:11:04|3513.1
00:11:05|3512.53
00:11:06|3511.
00:11:07|3509.7
00:11:08|3509.26
00:11:09|3509.
00:11:10|3509.11
00:11:11|3509.4
00:11:12|3509.79
00:11:13|3509.79
00:11:14|3509.79
00:11:15|3509.79
00:11:16|3509.79
00:11:17|3509.8
00:11:18|3510.49
00:11:19|3510.49
00:11:20|3509.78
00:11:21|3510.12
00:11:22|3510.15
00:11:23|3510.14
00:11:24|3510.14
00:11:25|3510.15
00:11:26|3509.77
00:11:27|3509.77
00:11:28|3509.77
00:11:29|3510.05
00:11:30|3510.04
00:11:31|3511.24
00:11:32|3512.12
00:11:33|3511.73
00:11:34|3511.73
00:11:35|3511.74
00:11:36|3511.5
00:11:37|3511.2
00:11:38|3511.03
00:11:40|3511.02
00:11:40|3511.02
00:11:41|3510.26
00:11:42|3509.96
00:11:43|3509.97
00:11:44|3509.97
00:11:46|3509.99
00:11:46|3509.99
00:11:48|3510.
00:11:49|3510.
00:11:50|3510.32
00:11:52|3510.31
00:11:53|3510.31
00:11:53|3510.87
00:11:54|3510.87
00:11:56|3510.87
00:11:57|3510.99
00:11:57|3511.
00:11:59|3511.
00:11:59|3511.
00:12:01|3510.99
00:12:02|3510.99
00:12:03|3511.54
00:12:04|3512.1
00:12:06|3512.77
00:12:06|3513.24
00:12:07|3513.29
00:12:08|3513.29
00:12:09|3513.93
00:12:11|3514.55
00:12:11|3514.55
00:12:13|3514.91
00:12:14|3514.66
00:12:15|3514.66
00:12:16|3514.66
00:12:17|3514.66
00:12:18|3514.26
00:12:19|3513.58
00:12:20|3514.
00:12:22|3514.21
00:12:22|3514.21
00:12:23|3514.41
00:12:24|3515.
00:12:25|3514.92
00:12:26|3514.92
00:12:27|3514.87
00:12:29|3514.86
00:12:29|3514.48
00:12:31|3514.48
00:12:31|3514.4
00:12:33|3514.92
00:12:34|3514.92
00:12:35|3514.69
00:12:36|3514.68
00:12:37|3514.68
00:12:38|3514.27
00:12:39|3514.2
00:12:40|3514.2
00:12:41|3513.82
00:12:42|3513.81
00:12:43|3513.81
00:12:44|3513.81
00:12:45|3513.81
00:12:46|3513.81
00:12:47|3513.61
00:12:48|3513.61
00:12:50|3513.6
00:12:51|3513.61
00:12:51|3513.82
00:12:53|3514.2
00:12:53|3514.2
00:12:55|3514.2
00:12:55|3514.48
00:12:57|3514.48
00:12:58|3514.5
00:12:59|3514.5
00:13:00|3513.73
00:13:01|3513.38
00:13:02|3513.39
00:13:03|3513.46
00:13:04|3513.48
00:13:05|3513.48
00:13:06|3513.4
00:13:07|3513.54
00:13:08|3513.54
00:13:10|3513.65
00:13:10|3513.66
00:13:12|3513.5
00:13:12|3513.5
00:13:13|3513.5
00:13:14|3513.51
00:13:15|3513.51
00:13:16|3513.51
00:13:17|3513.5
00:13:18|3513.5
00:13:19|3513.51
00:13:20|3513.51
00:13:21|3513.5
00:13:22|3513.51
00:13:23|3513.51
00:13:24|3513.51
00:13:25|3513.5
00:13:26|3513.51
00:13:27|3513.5
00:13:29|3513.5
00:13:29|3513.5
00:13:30|3513.5
00:13:31|3513.4
00:13:32|3513.41
00:13:33|3513.41
00:13:34|3513.4
00:13:36|3513.24
00:13:36|3513.24
00:13:37|3512.38
00:13:38|3512.38
00:13:39|3512.87
00:13:40|3512.87
00:13:41|3512.87
00:13:42|3512.87
00:13:43|3512.87
00:13:44|3512.87
00:13:45|3512.86
00:13:46|3512.86
00:13:47|3512.86
00:13:48|3513.97
00:13:50|3513.99
00:13:52|3513.99
00:13:53|3513.99
00:13:53|3513.99
00:13:54|3514.42
00:13:56|3514.41
00:13:56|3515.
00:13:57|3514.99
00:13:59|3515.
00:13:59|3515.
00:14:00|3514.99
00:14:02|3514.99
00:14:02|3514.67
00:14:04|3515.
00:14:04|3515.
00:14:06|3515.
00:14:07|3515.
00:14:08|3515.28
00:14:08|3515.28
00:14:10|3514.64
00:14:11|3515.09
00:14:12|3515.1
00:14:13|3515.1
00:14:14|3515.09
00:14:15|3515.09
00:14:15|3515.09
00:14:16|3515.09
00:14:18|3514.33
00:14:18|3514.02
00:14:20|3514.01
00:14:21|3514.01
00:14:21|3513.6
00:14:23|3514.39
00:14:24|3514.49
00:14:25|3514.42
00:14:26|3514.41
00:14:27|3514.41
00:14:28|3514.41
00:14:29|3514.41
00:14:30|3514.42
00:14:31|3514.41
00:14:31|3514.41
00:14:32|3514.41
00:14:34|3514.42
00:14:35|3514.42
00:14:35|3514.41
00:14:37|3514.58
00:14:37|3514.57
00:14:39|3515.
00:14:40|3515.
00:14:41|3515.
00:14:42|3515.
00:14:43|3514.99
00:14:44|3515.
00:14:45|3515.
00:14:46|3515.
00:14:47|3515.76
00:14:48|3515.77
00:14:49|3515.76
00:14:50|3515.76
00:14:52|3515.77
00:14:52|3515.77
00:14:53|3515.77
00:14:54|3515.77
00:14:55|3515.76
00:14:57|3515.76
00:14:58|3515.76
00:14:59|3515.76
00:15:00|3515.76
00:15:01|3515.77
00:15:02|3515.76
00:15:03|3515.77
00:15:04|3516.43
00:15:05|3516.21
00:15:06|3514.54
00:15:07|3514.51
00:15:08|3514.51
00:15:09|3514.51
00:15:11|3514.51
00:15:11|3514.02
00:15:12|3514.48
00:15:13|3514.5
00:15:14|3514.51
00:15:15|3514.5
00:15:16|3514.5
00:15:17|3514.5
00:15:18|3514.5
00:15:19|3514.5
00:15:20|3514.5
00:15:21|3514.5
00:15:22|3514.5
00:15:23|3514.5
00:15:24|3514.51
00:15:25|3514.71
00:15:26|3514.98
00:15:27|3514.98
00:15:29|3515.
00:15:30|3515.5
00:15:31|3515.8
00:15:32|3516.38
00:15:33|3516.45
00:15:34|3516.45
00:15:35|3515.86
00:15:36|3514.81
00:15:37|3514.39
00:15:38|3513.94
00:15:39|3513.8
00:15:40|3513.
00:15:41|3512.75
00:15:42|3512.75
00:15:43|3512.81
00:15:44|3512.99
00:15:45|3513.16
00:15:46|3513.38
00:15:47|3513.38
00:15:48|3513.37
00:15:49|3513.37
00:15:50|3512.76
00:15:51|3512.76
00:15:52|3512.76
00:15:53|3512.76
00:15:54|3512.75
00:15:55|3512.75
00:15:56|3512.75
00:15:57|3512.75
00:15:58|3512.62
00:15:59|3512.61
00:16:00|3512.61
00:16:01|3512.61
00:16:02|3512.62
00:16:03|3512.5
00:16:05|3511.61
00:16:06|3510.61
00:16:07|3510.31
00:16:07|3509.66
00:16:09|3508.01
00:16:10|3508.01
00:16:11|3508.02
00:16:11|3508.26
00:16:13|3509.39
00:16:13|3508.82
00:16:15|3509.38
00:16:16|3509.4
00:16:17|3509.5
00:16:17|3509.64
00:16:19|3510.49
00:16:19|3511.35
00:16:20|3510.69
00:16:22|3510.69
00:16:23|3510.81
00:16:24|3510.6
00:16:25|3510.11
00:16:26|3510.
00:16:27|3510.
00:16:28|3509.47
00:16:29|3509.47
00:16:30|3509.16
00:16:31|3509.17
00:16:32|3509.16
00:16:33|3509.16
00:16:34|3509.17
00:16:35|3509.97
00:16:36|3510.9
00:16:37|3510.89
00:16:38|3511.78
00:16:39|3511.99
00:16:40|3511.99
00:16:41|3511.2
00:16:42|3510.74
00:16:43|3510.74
00:16:44|3510.73
00:16:45|3510.7
00:16:46|3510.98
00:16:47|3511.18
00:16:48|3511.17
00:16:49|3511.17
00:16:50|3511.17
00:16:51|3511.18
00:16:52|3511.17
00:16:54|3511.18
00:16:54|3511.79
00:16:56|3512.35
00:16:57|3512.35
00:16:58|3512.34
00:16:59|3512.34
00:17:01|3513.07
00:17:02|3513.07
00:17:03|3513.07
00:17:03|3513.07
00:17:05|3513.06
00:17:06|3513.07
00:17:07|3512.98
00:17:08|3513.37
00:17:09|3513.37
00:17:10|3512.48
00:17:11|3512.22
00:17:12|3512.23
00:17:13|3512.32
00:17:14|3513.04
00:17:15|3513.22
00:17:16|3512.75
00:17:17|3512.74
00:17:18|3512.98
00:17:19|3512.98
00:17:20|3512.97
00:17:21|3512.35
00:17:22|3511.81
00:17:23|3511.8
00:17:24|3511.51
00:17:25|3511.51
00:17:26|3511.51
00:17:27|3511.51
00:17:28|3512.8
00:17:29|3512.79
00:17:30|3512.99
00:17:31|3512.99
00:17:32|3513.39
00:17:33|3513.39
00:17:34|3513.39
00:17:35|3511.93
00:17:36|3511.54
00:17:37|3511.26
00:17:38|3511.25
00:17:39|3511.26
00:17:40|3511.25
00:17:41|3511.28
00:17:42|3510.59
00:17:43|3510.84
00:17:44|3510.84
00:17:45|3511.
00:17:46|3511.
00:17:47|3510.99
00:17:48|3510.99
00:17:49|3510.99
00:17:50|3510.9
00:17:51|3510.91
00:17:52|3510.91
00:17:54|3510.91
00:17:55|3510.91
00:17:56|3510.96
00:17:58|3511.18
00:17:59|3511.2
00:17:59|3511.2
00:18:01|3511.2
00:18:02|3511.44
00:18:03|3511.01
00:18:04|3510.22
00:18:05|3510.22
00:18:06|3510.45
00:18:07|3510.58
00:18:08|3511.
00:18:09|3510.99
00:18:10|3510.99
00:18:11|3511.99
00:18:12|3512.79
00:18:13|3512.27
00:18:14|3513.31
00:18:15|3513.49
00:18:16|3512.89
00:18:17|3512.23
00:18:18|3512.2
00:18:19|3512.51
00:18:20|3512.98
00:18:21|3513.
00:18:22|3513.
00:18:23|3513.13
00:18:24|3513.25
00:18:26|3513.49
00:18:26|3513.49
00:18:27|3513.49
00:18:28|3513.49
00:18:29|3513.05
00:18:30|3513.49
00:18:31|3513.5
00:18:32|3513.49
00:18:33|3513.49
00:18:35|3513.03
00:18:36|3513.01
00:18:36|3513.68
00:18:37|3513.74
00:18:38|3513.74
00:18:40|3513.73
00:18:40|3513.87
00:18:41|3513.97
00:18:42|3514.36
00:18:43|3514.48
00:18:44|3514.49
00:18:45|3514.49
00:18:46|3514.49
00:18:47|3514.
00:18:48|3513.65
00:18:49|3513.64
00:18:50|3513.64
00:18:51|3514.33
00:18:52|3514.33
00:18:53|3514.17
00:18:55|3513.85
00:18:56|3513.68
00:18:58|3513.68
00:18:58|3513.68
00:19:00|3513.5
00:19:01|3513.5
00:19:02|3513.5
00:19:03|3513.5
00:19:04|3513.51
00:19:05|3513.5
00:19:06|3513.5
00:19:07|3513.5
00:19:08|3513.32
00:19:09|3513.49
00:19:10|3514.
00:19:11|3513.99
00:19:12|3514.
00:19:13|3514.
00:19:14|3513.99
00:19:15|3513.99
00:19:16|3513.99
00:19:17|3514.
00:19:18|3513.99
00:19:19|3514.45
00:19:20|3514.49
00:19:21|3515.5
00:19:22|3515.5
00:19:23|3515.49
00:19:24|3515.49
00:19:25|3515.53
00:19:26|3514.96
00:19:27|3514.95
00:19:28|3514.96
00:19:29|3516.27
00:19:30|3516.29
00:19:31|3516.29
00:19:32|3515.94
00:19:33|3515.35
00:19:34|3515.35
00:19:35|3515.35
00:19:36|3515.35
00:19:37|3516.22
00:19:39|3516.21
00:19:39|3516.22
00:19:40|3515.61
00:19:41|3515.6
00:19:42|3515.6
00:19:43|3516.63
00:19:44|3516.63
00:19:45|3516.93
00:19:46|3517.39
00:19:47|3517.4
00:19:48|3517.39
00:19:49|3517.99
00:19:50|3517.99
00:19:51|3518.
00:19:52|3517.77
00:19:53|3517.6
00:19:54|3517.35
00:19:56|3517.03
00:19:58|3517.04
00:19:58|3517.04
00:20:00|3517.03
00:20:01|3517.33
00:20:02|3518.
00:20:02|3518.
00:20:03|3518.68
00:20:04|3518.67
00:20:06|3518.22
00:20:07|3518.23
00:20:07|3518.55
00:20:08|3518.55
00:20:09|3518.83
00:20:10|3518.83
00:20:11|3518.84
00:20:12|3518.83
00:20:13|3519.35
00:20:14|3519.21
00:20:15|3519.2
00:20:16|3519.31
00:20:17|3519.71
00:20:18|3519.45
00:20:19|3519.45
00:20:20|3519.46
00:20:21|3519.46
00:20:22|3519.22
00:20:23|3519.22
00:20:24|3519.14
00:20:25|3519.01
00:20:26|3518.22
00:20:28|3517.6
00:20:28|3517.5
00:20:29|3516.5
00:20:30|3516.61
00:20:31|3516.79
00:20:33|3516.79
00:20:33|3516.79
00:20:34|3516.79
00:20:35|3516.79
00:20:36|3515.96
00:20:38|3515.96
00:20:38|3515.95
00:20:39|3515.95
00:20:40|3515.59
00:20:41|3515.77
00:20:42|3515.55
00:20:43|3515.56
00:20:44|3515.56
00:20:45|3515.55
00:20:46|3515.
00:20:48|3514.58
00:20:48|3514.57
00:20:49|3514.5
00:20:50|3514.51
00:20:51|3514.5
00:20:52|3514.51
00:20:53|3514.51
00:20:54|3514.89
00:20:55|3514.89
00:20:57|3514.9
00:20:58|3514.89
00:20:59|3514.54
00:21:00|3514.5
00:21:01|3514.5
00:21:02|3514.5
00:21:03|3514.13
00:21:04|3514.11
00:21:05|3513.7
00:21:06|3512.6
00:21:07|3512.85
00:21:08|3513.77
00:21:09|3514.
00:21:11|3514.
00:21:12|3514.38
00:21:12|3514.48
00:21:13|3515.49
00:21:14|3515.5
00:21:15|3515.49
00:21:16|3515.49
00:21:17|3515.49
00:21:18|3515.5
00:21:19|3515.5
00:21:20|3514.81
00:21:21|3515.22
00:21:23|3515.23
00:21:23|3514.81
00:21:24|3514.82
00:21:26|3514.82
00:21:26|3514.82
00:21:27|3514.81
00:21:28|3513.64
00:21:29|3513.19
00:21:30|3513.18
00:21:31|3513.01
00:21:32|3513.
00:21:33|3513.
00:21:34|3512.77
00:21:35|3512.78
00:21:36|3512.77
00:21:37|3513.17
00:21:38|3513.16
00:21:39|3513.17
00:21:40|3513.17
00:21:41|3513.16
00:21:42|3513.38
00:21:43|3513.49
00:21:44|3513.49
00:21:45|3512.88
00:21:46|3512.88
00:21:47|3512.83
00:21:48|3512.82
00:21:49|3512.02
00:21:50|3511.76
00:21:51|3511.04
00:21:52|3511.03
00:21:53|3511.6
00:21:54|3511.86
00:21:55|3511.99
00:21:56|3511.98
00:21:58|3512.37
00:21:59|3512.37
00:22:01|3512.02
00:22:02|3513.89
00:22:03|3513.89
00:22:04|3513.88
00:22:05|3513.88
00:22:06|3513.88
00:22:07|3513.42
00:22:08|3513.43
00:22:09|3513.42
00:22:10|3513.4
00:22:11|3512.72
00:22:12|3512.72
00:22:13|3512.71
00:22:14|3512.99
00:22:15|3513.1
00:22:16|3513.1
00:22:17|3513.1
00:22:18|3513.1
00:22:19|3513.1
00:22:20|3513.11
00:22:21|3513.1
00:22:22|3513.1
00:22:23|3512.99
00:22:24|3512.63
00:22:25|3512.16
00:22:26|3512.16
00:22:27|3512.15
00:22:29|3512.15
00:22:29|3512.16
00:22:30|3512.15
00:22:31|3512.16
00:22:32|3512.15
00:22:33|3513.4
00:22:34|3513.4
00:22:35|3513.4
00:22:36|3513.39
00:22:37|3513.39
00:22:38|3513.39
00:22:39|3513.39
00:22:40|3513.4
00:22:41|3513.39
00:22:42|3513.39
00:22:43|3513.43
00:22:44|3513.44
00:22:45|3513.44
00:22:46|3513.49
00:22:47|3513.49
00:22:48|3513.49
00:22:49|3513.49
00:22:50|3513.49
00:22:52|3513.5
00:22:52|3513.5
00:22:53|3513.5
00:22:54|3513.49
00:22:55|3513.5
00:22:56|3513.49
00:22:57|3513.49
00:22:58|3513.5
00:22:59|3513.5
00:23:00|3513.5
00:23:01|3513.5
00:23:03|3513.57
00:23:04|3513.57
00:23:05|3513.56
00:23:06|3514.78
00:23:07|3514.55
00:23:08|3514.42
00:23:09|3514.43
00:23:10|3514.42
00:23:11|3514.42
00:23:12|3514.42
00:23:13|3514.42
00:23:14|3514.42
00:23:15|3514.43
00:23:16|3514.42
00:23:17|3514.42
00:23:18|3514.42
00:23:19|3514.43
00:23:20|3514.99
00:23:21|3514.92
00:23:22|3514.75
00:23:23|3514.42
00:23:24|3514.42
00:23:25|3514.21
00:23:26|3514.78
00:23:27|3514.79
00:23:28|3514.79
00:23:29|3514.79
00:23:30|3514.79
00:23:31|3514.66
00:23:32|3514.64
00:23:33|3514.64
00:23:34|3514.65
00:23:35|3514.84
00:23:36|3514.84
00:23:37|3514.85
00:23:38|3514.42
00:23:39|3513.7
00:23:40|3513.52
00:23:41|3513.01
00:23:42|3513.01
00:23:43|3513.01
00:23:44|3513.01
00:23:45|3513.01
00:23:46|3513.09
00:23:47|3513.09
00:23:48|3513.1
00:23:49|3513.09
00:23:50|3513.1
00:23:51|3513.09
00:23:52|3513.1
00:23:53|3513.29
00:23:54|3513.98
00:23:55|3514.9
00:23:56|3514.96
00:23:57|3514.99
00:23:58|3514.99
00:24:00|3514.99
00:24:00|3514.99
00:24:01|3514.99
00:24:03|3514.99
00:24:03|3514.99
00:24:05|3515.
00:24:05|3515.
00:24:07|3514.99
00:24:09|3515.
00:24:09|3515.
00:24:11|3515.
00:24:12|3514.5
00:24:12|3514.39
00:24:13|3514.22
00:24:14|3514.23
00:24:15|3514.
00:24:16|3513.3
00:24:17|3513.3
00:24:18|3513.29
00:24:20|3513.29
00:24:20|3513.3
00:24:21|3513.29
00:24:22|3513.3
00:24:24|3513.29
00:24:25|3513.29
00:24:25|3513.29
00:24:26|3513.29
00:24:27|3514.33
00:24:28|3514.32
00:24:30|3514.33
00:24:30|3514.33
00:24:31|3514.32
00:24:33|3514.32
00:24:34|3513.56
00:24:34|3513.31
00:24:36|3513.29
00:24:36|3513.3
00:24:38|3513.3
00:24:39|3513.3
00:24:40|3513.01
00:24:41|3513.
00:24:42|3513.
00:24:43|3513.
00:24:44|3513.01
00:24:45|3513.01
00:24:46|3513.01
00:24:47|3513.
00:24:48|3513.
00:24:49|3513.01
00:24:50|3513.
00:24:51|3513.
00:24:52|3513.
00:24:53|3513.01
00:24:54|3513.
00:24:55|3513.
00:24:56|3513.
00:24:57|3513.01
00:24:58|3513.22
00:24:59|3513.22
00:25:00|3513.23
00:25:02|3513.23
00:25:03|3513.4
00:25:04|3513.4
00:25:05|3514.49
00:25:06|3514.49
00:25:07|3513.8
00:25:08|3513.6
00:25:09|3513.52
00:25:10|3513.52
00:25:10|3513.5
00:25:11|3513.1
00:25:12|3513.01
00:25:13|3512.65
00:25:15|3512.51
00:25:15|3512.5
00:25:17|3512.5
00:25:18|3512.5
00:25:19|3512.79
00:25:20|3512.78
00:25:21|3512.79
00:25:22|3512.79
00:25:23|3512.78
00:25:24|3512.08
00:25:25|3512.01
00:25:26|3511.5
00:25:27|3511.01
00:25:28|3511.
00:25:29|3511.
00:25:30|3511.
00:25:31|3511.
00:25:32|3510.8
00:25:33|3510.65
00:25:34|3510.01
00:25:35|3509.53
00:25:36|3509.52
00:25:37|3509.52
00:25:38|3509.36
00:25:39|3509.35
00:25:40|3509.35
00:25:41|3509.35
00:25:42|3509.
00:25:43|3509.
00:25:44|3509.01
00:25:45|3509.34
00:25:46|3509.35
00:25:47|3509.34
00:25:48|3509.34
00:25:49|3510.19
00:25:50|3510.49
00:25:51|3510.5
00:25:52|3510.49
00:25:53|3510.49
00:25:54|3510.01
00:25:55|3509.92
00:25:56|3509.93
00:25:57|3509.92
00:25:58|3509.92
00:25:59|3509.93
00:26:00|3509.92
00:26:01|3509.93
00:26:02|3509.51
00:26:03|3509.51
00:26:04|3509.5
00:26:06|3509.02
00:26:07|3508.61
00:26:08|3508.51
00:26:09|3508.51
00:26:10|3508.1
00:26:11|3507.7
00:26:12|3507.5
00:26:13|3507.51
00:26:14|3507.5
00:26:15|3507.03
00:26:16|3507.03
00:26:17|3507.03
00:26:18|3507.03
00:26:19|3507.03
00:26:20|3507.02
00:26:21|3507.03
00:26:22|3507.32
00:26:23|3508.21
00:26:24|3508.21
00:26:25|3508.21
00:26:26|3508.21
00:26:27|3508.22
00:26:28|3507.92
00:26:29|3507.92
00:26:31|3508.21
00:26:31|3507.66
00:26:32|3507.51
00:26:34|3507.22
00:26:35|3507.22
00:26:36|3506.85
00:26:36|3506.85
00:26:37|3506.75
00:26:38|3506.95
00:26:39|3506.95
00:26:41|3506.94
00:26:41|3506.93
00:26:43|3507.38
00:26:43|3507.38
00:26:44|3507.39
00:26:46|3507.39
00:26:46|3507.49
00:26:47|3507.49
00:26:48|3507.49
00:26:49|3507.94
00:26:50|3507.92
00:26:51|3507.85
00:26:52|3507.96
00:26:53|3507.91
00:26:55|3507.52
00:26:56|3507.52
00:26:56|3507.25
00:26:57|3507.25
00:26:58|3507.25
00:26:59|3507.01
00:27:00|3506.95
00:27:01|3506.95
00:27:02|3506.95
00:27:04|3506.55
00:27:04|3506.56
00:27:05|3506.78
00:27:06|3506.51
00:27:07|3506.5
00:27:09|3506.39
00:27:10|3506.39
00:27:11|3506.26
00:27:12|3505.89
00:27:13|3505.8
00:27:14|3505.4
00:27:15|3505.4
00:27:16|3505.41
00:27:16|3505.59
00:27:17|3505.6
00:27:19|3505.4
00:27:20|3505.99
00:27:20|3505.48
00:27:21|3505.45
00:27:23|3505.43
00:27:24|3505.41
00:27:25|3505.57
00:27:26|3505.57
00:27:27|3505.57
00:27:28|3505.41
00:27:29|3505.02
00:27:30|3504.7
00:27:31|3504.67
00:27:32|3504.68
00:27:33|3504.67
00:27:34|3504.68
00:27:35|3504.68
00:27:36|3504.67
00:27:37|3504.68
00:27:38|3504.68
00:27:39|3504.91
00:27:40|3504.91
00:27:41|3505.12
00:27:42|3505.11
00:27:43|3505.99
00:27:44|3506.4
00:27:45|3506.45
00:27:46|3506.4
00:27:47|3505.85
00:27:48|3505.86
00:27:49|3505.75
00:27:50|3505.68
00:27:51|3505.01
00:27:52|3504.85
00:27:53|3504.85
00:27:54|3504.85
00:27:55|3504.84
00:27:56|3504.6
00:27:57|3504.31
00:27:58|3504.39
00:27:59|3504.49
00:28:00|3504.48
00:28:01|3504.79
00:28:02|3504.64
00:28:03|3504.49
00:28:04|3504.58
00:28:06|3505.48
00:28:06|3505.74
00:28:08|3505.46
00:28:09|3505.46
00:28:09|3505.45
00:28:11|3506.
00:28:12|3506.31
00:28:13|3506.49
00:28:14|3506.51
00:28:14|3508.
00:28:16|3508.71
00:28:17|3508.78
00:28:18|3509.
00:28:18|3509.24
00:28:20|3509.28
00:28:21|3509.49
00:28:21|3509.5
00:28:23|3509.28
00:28:24|3509.28
00:28:25|3509.28
00:28:26|3508.93
00:28:27|3508.78
00:28:28|3508.71
00:28:29|3508.72
00:28:30|3508.72
00:28:31|3508.72
00:28:32|3508.1
00:28:33|3508.
00:28:34|3508.
00:28:35|3508.
00:28:36|3508.
00:28:37|3508.
00:28:38|3507.85
00:28:39|3507.54
00:28:40|3506.89
00:28:41|3506.67
00:28:42|3507.17
00:28:43|3506.81
00:28:44|3506.66
00:28:45|3507.46
00:28:46|3507.5
00:28:47|3507.5
00:28:48|3507.49
00:28:49|3507.49
00:28:50|3507.49
00:28:51|3507.49
00:28:52|3507.51
00:28:53|3507.99
00:28:54|3507.15
00:28:55|3507.16
00:28:56|3507.15
00:28:57|3506.17
00:28:58|3506.13
00:28:59|3506.13
00:29:00|3505.64
00:29:01|3505.64
00:29:02|3505.01
00:29:03|3505.02
00:29:05|3505.02
00:29:05|3504.61
00:29:06|3504.55
00:29:07|3504.54
00:29:08|3504.79
00:29:09|3504.79
00:29:10|3504.78
00:29:12|3504.8
00:29:12|3504.8
00:29:14|3504.8
00:29:14|3505.48
00:29:16|3505.49
00:29:17|3505.5
00:29:17|3505.99
00:29:19|3505.99
00:29:19|3505.99
00:29:21|3505.99
00:29:22|3505.99
00:29:22|3505.99
00:29:24|3505.99
00:29:25|3506.
00:29:25|3506.39
00:29:27|3506.39
00:29:28|3506.4
00:29:29|3506.39
00:29:29|3506.39
00:29:31|3506.01
00:29:32|3506.
00:29:33|3505.99
00:29:34|3505.87
00:29:35|3505.87
00:29:35|3505.86
00:29:36|3505.87
00:29:37|3505.87
00:29:39|3505.86
00:29:40|3505.86
00:29:40|3505.65
00:29:42|3505.61
00:29:42|3504.55
00:29:43|3504.73
00:29:45|3504.73
00:29:46|3504.73
00:29:46|3504.73
00:29:48|3504.73
00:29:48|3504.73
00:29:50|3504.73
00:29:51|3504.73
00:29:52|3504.73
00:29:53|3504.73
00:29:54|3504.74
00:29:55|3504.74
00:29:56|3505.09
00:29:57|3505.12
00:29:58|3505.11
00:29:59|3505.11
00:30:00|3505.11
00:30:01|3505.
00:30:02|3504.74
00:30:03|3504.3
00:30:04|3504.31
00:30:06|3504.55
00:30:06|3503.51
00:30:07|3502.84
00:30:08|3501.76
00:30:09|3501.71
00:30:10|3501.7
00:30:11|3501.4
00:30:12|3501.08
00:30:14|3501.07
00:30:14|3501.08
00:30:16|3500.69
00:30:17|3501.32
00:30:17|3501.22
00:30:18|3501.22
00:30:19|3501.5
00:30:20|3501.5
00:30:21|3501.5
00:30:22|3501.11
00:30:24|3500.7
00:30:24|3500.58
00:30:25|3500.56
00:30:27|3500.55
00:30:28|3500.5
00:30:28|3500.5
00:30:29|3500.5
00:30:30|3500.5
00:30:32|3500.3
00:30:32|3500.01
00:30:33|3500.01
00:30:35|3500.01
00:30:36|3499.77
00:30:37|3499.01
00:30:38|3498.2
00:30:38|3497.21
00:30:39|3497.4
00:30:41|3497.79
00:30:41|3497.85
00:30:43|3497.9
00:30:43|3497.9
00:30:44|3497.62
00:30:46|3497.05
00:30:47|3496.84
00:30:47|3496.56
00:30:49|3496.32
00:30:49|3494.6
00:30:50|3494.61
00:30:51|3494.3
00:30:53|3494.25
00:30:54|3493.39
00:30:55|3492.23
00:30:56|3492.56
00:30:57|3492.47
00:30:58|3492.41
00:30:59|3492.29
00:31:00|3492.29
00:31:01|3492.12
00:31:02|3492.12
00:31:03|3491.13
00:31:04|3489.5
00:31:05|3490.2
00:31:06|3490.75
00:31:08|3491.18
00:31:09|3490.62
00:31:10|3491.39
00:31:11|3490.62
00:31:12|3491.02
00:31:13|3491.5
00:31:14|3491.2
00:31:15|3490.51
00:31:16|3490.51
00:31:17|3490.51
00:31:19|3491.39
00:31:19|3491.4
00:31:21|3491.99
00:31:22|3494.12
00:31:23|3494.44
00:31:24|3495.5
00:31:25|3495.49
00:31:26|3496.4
00:31:27|3495.13
00:31:28|3494.21
00:31:28|3493.8
00:31:30|3494.24
00:31:30|3494.49
00:31:32|3494.22
00:31:33|3494.08
00:31:34|3494.24
00:31:35|3494.39
00:31:35|3494.8
00:31:37|3495.5
00:31:37|3496.4
00:31:39|3496.5
00:31:40|3496.28
00:31:40|3495.74
00:31:42|3495.74
00:31:43|3496.45
00:31:44|3496.67
00:31:45|3496.68
00:31:45|3496.24
00:31:46|3496.7
00:31:48|3496.71
00:31:49|3497.08
00:31:49|3496.93
00:31:51|3496.72
00:31:52|3496.47
00:31:53|3496.11
00:31:53|3496.79
00:31:55|3496.55
00:31:56|3496.54
00:31:57|3496.53
00:31:58|3496.54
00:31:59|3496.53
00:32:00|3496.53
00:32:01|3496.24
00:32:02|3494.87
00:32:03|3494.56
00:32:04|3494.24
00:32:05|3494.
00:32:06|3493.01
00:32:07|3492.74
00:32:08|3492.74
00:32:09|3492.63
00:32:10|3492.28
00:32:11|3492.99
00:32:12|3492.76
00:32:13|3493.
00:32:14|3493.45
00:32:15|3493.49
00:32:16|3493.49
00:32:17|3493.74
00:32:18|3493.78
00:32:19|3493.78
00:32:20|3494.5
00:32:21|3494.74
00:32:22|3494.76
00:32:23|3494.78
00:32:24|3494.78
00:32:25|3494.78
00:32:26|3494.25
00:32:27|3493.8
00:32:28|3493.27
00:32:29|3492.5
00:32:30|3492.43
00:32:31|3490.91
00:32:32|3490.51
00:32:33|3491.08
00:32:34|3491.4
00:32:35|3492.11
00:32:36|3492.16
00:32:37|3492.53
00:32:38|3492.49
00:32:39|3492.4
00:32:40|3491.78
00:32:41|3491.95
00:32:42|3492.32
00:32:43|3492.32
00:32:44|3493.
00:32:45|3493.69
00:32:46|3493.99
00:32:47|3493.99
00:32:48|3493.61
00:32:50|3493.6
00:32:50|3493.6
00:32:51|3493.61
00:32:52|3493.11
00:32:53|3493.01
00:32:54|3493.01
00:32:55|3493.29
00:32:56|3493.29
00:32:57|3493.29
00:32:58|3493.29
00:32:59|3493.3
00:33:01|3493.29
00:33:01|3493.78
00:33:02|3493.79
00:33:03|3493.79
00:33:04|3493.79
00:33:06|3493.79
00:33:06|3493.8
00:33:08|3493.01
00:33:09|3492.39
00:33:11|3492.34
00:33:12|3492.39
00:33:13|3492.4
00:33:13|3492.4
00:33:14|3492.44
00:33:15|3493.03
00:33:17|3493.39
00:33:18|3493.01
00:33:18|3491.11
00:33:20|3490.51
00:33:20|3491.26
00:33:22|3491.64
00:33:23|3492.17
00:33:24|3492.18
00:33:24|3492.18
00:33:25|3491.62
00:33:26|3491.15
00:33:28|3491.09
00:33:29|3491.09
00:33:30|3491.09
00:33:31|3491.1
00:33:32|3490.67
00:33:33|3490.52
00:33:35|3490.52
00:33:35|3490.52
00:33:36|3490.52
00:33:37|3490.01
00:33:39|3490.
00:33:40|3490.29
00:33:40|3490.29
00:33:41|3488.83
00:33:42|3488.83
00:33:43|3489.97
00:33:44|3489.91
00:33:45|3489.29
00:33:46|3489.3
00:33:47|3489.29
00:33:48|3489.29
00:33:49|3489.3
00:33:50|3489.02
00:33:51|3489.02
00:33:52|3489.03
00:33:53|3489.03
00:33:55|3488.61
00:33:55|3488.06
00:33:56|3488.01
00:33:57|3488.74
00:33:58|3488.99
00:33:59|3488.62
00:34:00|3488.5
00:34:01|3488.09
00:34:02|3488.5
00:34:03|3488.01
00:34:04|3488.
00:34:05|3488.
00:34:06|3488.01
00:34:07|3487.72
00:34:08|3487.65
00:34:09|3487.19
00:34:11|3487.79
00:34:12|3487.
00:34:13|3486.21
00:34:14|3486.13
00:34:15|3485.07
00:34:16|3487.
00:34:17|3487.11
00:34:18|3486.83
00:34:19|3486.4
00:34:20|3486.57
00:34:21|3486.2
00:34:22|3486.52
00:34:23|3485.81
00:34:24|3485.12
00:34:25|3484.86
00:34:26|3484.46
00:34:27|3483.37
00:34:28|3483.4
00:34:29|3484.4
00:34:30|3484.8
00:34:32|3484.87
00:34:33|3484.56
00:34:33|3483.8
00:34:34|3483.52
00:34:36|3483.29
00:34:36|3483.07
00:34:37|3482.73
00:34:39|3482.44
00:34:40|3482.02
00:34:41|3481.64
00:34:41|3481.46
00:34:43|3481.46
00:34:44|3482.4
00:34:44|3482.5
00:34:45|3482.93
00:34:47|3483.75
00:34:47|3483.79
00:34:48|3485.63
00:34:50|3485.77
00:34:50|3485.77
00:34:52|3485.77
00:34:53|3485.19
00:34:54|3485.18
00:34:55|3485.18
00:34:56|3485.19
00:34:57|3486.39
00:34:57|3486.38
00:34:58|3486.2
00:35:00|3486.11
00:35:01|3486.1
00:35:02|3485.32
00:35:03|3485.69
00:35:04|3485.72
00:35:05|3485.72
00:35:06|3485.02
00:35:06|3484.64
00:35:08|3484.61
00:35:08|3484.61
00:35:09|3484.69
00:35:12|3485.13
00:35:13|3485.13
00:35:14|3485.
00:35:14|3485.
00:35:16|3485.68
00:35:17|3485.99
00:35:18|3485.54
00:35:19|3485.78
00:35:20|3485.79
00:35:21|3485.32
00:35:22|3484.63
00:35:23|3484.5
00:35:24|3484.5
00:35:25|3484.5
00:35:26|3484.5
00:35:27|3484.5
00:35:28|3484.5
00:35:29|3484.5
00:35:30|3484.27
00:35:31|3484.02
00:35:32|3484.
00:35:33|3484.4
00:35:34|3483.4
00:35:35|3483.64
00:35:36|3483.99
00:35:37|3484.38
00:35:38|3483.78
00:35:39|3483.78
00:35:40|3483.29
00:35:41|3483.
00:35:42|3482.51
00:35:43|3482.29
00:35:44|3481.8
00:35:45|3481.69
00:35:46|3481.07
00:35:47|3481.06
00:35:48|3480.86
00:35:49|3480.13
00:35:50|3480.12
00:35:51|3477.89
00:35:52|3477.81
00:35:53|3478.08
00:35:54|3478.2
00:35:55|3478.5
00:35:56|3478.5
00:35:57|3478.99
00:35:58|3478.62
00:35:59|3478.39
00:36:00|3478.01
00:36:01|3477.8
00:36:02|3477.8
00:36:03|3477.32
00:36:04|3477.32
00:36:05|3477.31
00:36:06|3477.99
00:36:07|3478.84
00:36:08|3479.39
00:36:09|3480.09
00:36:10|3479.58
00:36:11|3479.85
00:36:13|3480.53
00:36:14|3479.
00:36:15|3478.98
00:36:16|3478.98
00:36:17|3478.98
00:36:18|3478.97
00:36:19|3478.69
00:36:20|3478.6
00:36:21|3477.8
00:36:22|3477.56
00:36:23|3477.03
00:36:24|3477.02
00:36:25|3477.73
00:36:27|3475.59
00:36:27|3475.84
00:36:29|3475.85
00:36:29|3476.45
00:36:30|3476.45
00:36:32|3476.45
00:36:33|3476.45
00:36:34|3477.23
00:36:34|3477.24
00:36:35|3478.
00:36:36|3478.1
00:36:37|3477.72
00:36:39|3477.72
00:36:40|3477.72
00:36:41|3477.72
00:36:42|3477.07
00:36:43|3477.07
00:36:44|3477.07
00:36:45|3476.83
00:36:46|3476.76
00:36:47|3476.24
00:36:48|3476.17
00:36:49|3476.17
00:36:50|3476.16
00:36:51|3476.94
00:36:52|3476.99
00:36:53|3476.99
00:36:54|3477.
00:36:55|3477.
00:36:56|3477.07
00:36:57|3477.99
00:36:58|3478.34
00:36:59|3477.79
00:37:00|3477.79
00:37:01|3477.8
00:37:02|3477.8
00:37:03|3477.99
00:37:04|3478.57
00:37:05|3478.6
00:37:06|3478.39
00:37:07|3478.38
00:37:08|3478.39
00:37:09|3478.38
00:37:10|3478.38
00:37:11|3478.39
00:37:12|3478.38
00:37:13|3478.01
00:37:14|3478.
00:37:15|3477.67
00:37:16|3477.3
00:37:17|3477.
00:37:18|3477.
00:37:20|3477.01
00:37:20|3477.
00:37:21|3477.
00:37:22|3477.
00:37:23|3477.01
00:37:24|3477.97
00:37:26|3478.54
00:37:26|3478.57
00:37:27|3478.35
00:37:28|3478.36
00:37:29|3478.35
00:37:30|3477.52
00:37:31|3477.81
00:37:32|3478.
00:37:33|3477.99
00:37:34|3478.56
00:37:35|3478.56
00:37:36|3478.56
00:37:37|3478.57
00:37:38|3478.57
00:37:39|3478.57
00:37:40|3478.56
00:37:42|3478.56
00:37:43|3478.56
00:37:43|3478.57
00:37:44|3478.87
00:37:45|3478.89
00:37:47|3479.49
00:37:48|3478.75
00:37:48|3478.75
00:37:50|3478.76
00:37:51|3478.76
00:37:52|3478.75
00:37:53|3478.76
00:37:54|3478.76
00:37:55|3478.76
00:37:56|3478.96
00:37:57|3479.5
00:37:58|3479.62
00:37:59|3479.63
00:38:00|3479.64
00:38:01|3479.64
00:38:02|3480.04
00:38:03|3480.7
00:38:04|3480.84
00:38:05|3479.8
00:38:06|3480.1
00:38:07|3480.2
00:38:08|3480.97
00:38:09|3480.96
00:38:10|3480.97
00:38:11|3480.97
00:38:12|3480.96
00:38:13|3482.05
00:38:15|3482.5
00:38:16|3482.72
00:38:17|3484.23
00:38:18|3483.53
00:38:19|3483.04
00:38:21|3482.19
00:38:22|3482.03
00:38:23|3482.46
00:38:23|3482.75
00:38:24|3483.44
00:38:26|3483.71
00:38:27|3484.26
00:38:28|3484.45
00:38:29|3484.44
00:38:30|3484.44
00:38:30|3485.58
00:38:31|3485.71
00:38:33|3486.41
00:38:34|3486.89
00:38:35|3487.
00:38:36|3486.5
00:38:37|3486.
00:38:38|3485.6
00:38:38|3485.21
00:38:40|3485.2
00:38:41|3485.21
00:38:42|3485.21
00:38:43|3484.88
00:38:44|3484.2
00:38:45|3483.01
00:38:46|3483.01
00:38:47|3483.6
00:38:48|3483.6
00:38:49|3483.61
00:38:50|3483.6
00:38:51|3484.23
00:38:52|3484.23
00:38:53|3484.23
00:38:54|3484.31
00:38:55|3484.3
00:38:56|3484.3
00:38:57|3484.19
00:38:58|3484.
00:38:59|3484.
00:39:00|3483.4
00:39:01|3482.81
00:39:02|3482.38
00:39:03|3482.34
00:39:04|3481.66
00:39:05|3481.51
00:39:06|3481.5
00:39:07|3481.44
00:39:08|3481.99
00:39:09|3482.33
00:39:10|3481.55
00:39:11|3481.28
00:39:12|3481.21
00:39:13|3481.21
00:39:14|3480.29
00:39:16|3479.81
00:39:17|3479.82
00:39:18|3479.82
00:39:19|3480.5
00:39:20|3481.5
00:39:21|3481.87
00:39:22|3481.86
00:39:23|3481.86
00:39:24|3481.86
00:39:25|3481.86
00:39:26|3481.86
00:39:27|3481.87
00:39:29|3481.47
00:39:29|3481.47
00:39:31|3482.42
00:39:31|3482.49
00:39:32|3481.62
00:39:33|3481.5
00:39:34|3481.5
00:39:35|3481.62
00:39:36|3481.63
00:39:38|3480.76
00:39:38|3480.76
00:39:40|3480.75
00:39:40|3481.
00:39:41|3481.45
00:39:42|3481.99
00:39:43|3481.99
00:39:44|3482.
00:39:45|3481.99
00:39:46|3481.99
00:39:48|3481.87
00:39:49|3479.82
00:39:49|3479.4
00:39:50|3479.39
00:39:51|3480.
00:39:52|3478.76
00:39:53|3478.8
00:39:55|3478.8
00:39:55|3476.59
00:39:56|3474.41
00:39:57|3474.6
00:39:59|3475.2
00:39:59|3472.95
00:40:00|3473.79
00:40:01|3474.6
00:40:02|3474.37
00:40:04|3474.4
00:40:05|3474.97
00:40:05|3475.2
00:40:06|3475.
00:40:07|3475.
00:40:08|3475.49
00:40:09|3475.15
00:40:10|3475.4
00:40:11|3475.76
00:40:12|3475.96
00:40:13|3475.95
00:40:14|3475.4
00:40:16|3475.13
00:40:16|3475.13
00:40:18|3475.4
00:40:19|3475.4
00:40:20|3475.4
00:40:21|3475.21
00:40:22|3475.14
00:40:23|3475.64
00:40:24|3475.65
00:40:25|3475.64
00:40:26|3475.99
00:40:27|3477.15
00:40:28|3477.39
00:40:29|3477.42
00:40:30|3477.45
00:40:31|3477.45
00:40:32|3477.44
00:40:33|3478.17
00:40:34|3478.2
00:40:35|3478.2
00:40:36|3478.2
00:40:37|3478.48
00:40:38|3478.5
00:40:39|3479.32
00:40:40|3478.63
00:40:41|3478.63
00:40:42|3478.58
00:40:43|3477.54
00:40:44|3476.74
00:40:45|3476.79
00:40:46|3476.79
00:40:47|3476.72
00:40:48|3476.37
00:40:49|3476.13
00:40:50|3475.61
00:40:51|3475.05
00:40:52|3476.79
00:40:53|3477.48
00:40:54|3477.48
00:40:55|3477.49
00:40:56|3477.48
00:40:57|3477.64
00:40:58|3477.7
00:40:59|3478.63
00:41:00|3478.99
00:41:01|3479.5
00:41:03|3479.23
00:41:03|3479.22
00:41:05|3479.23
00:41:05|3479.22
00:41:06|3479.23
00:41:07|3479.23
00:41:08|3479.22
00:41:09|3479.22
00:41:10|3479.47
00:41:11|3479.93
00:41:12|3480.24
00:41:13|3480.45
00:41:14|3480.45
00:41:15|3480.5
00:41:17|3480.5
00:41:19|3480.5
00:41:20|3480.5
00:41:21|3481.85
00:41:21|3481.99
00:41:22|3482.22
00:41:24|3482.93
00:41:25|3483.49
00:41:26|3483.49
00:41:27|3483.49
00:41:28|3483.49
00:41:29|3483.61
00:41:30|3483.63
00:41:31|3484.13
00:41:32|3483.6
00:41:33|3483.
00:41:34|3483.01
00:41:35|3483.
00:41:36|3483.
00:41:37|3483.01
00:41:38|3483.
00:41:39|3483.49
00:41:40|3483.49
00:41:41|3483.49
00:41:42|3484.54
00:41:43|3484.68
00:41:44|3484.68
00:41:45|3484.98
00:41:46|3486.29
00:41:47|3487.
00:41:48|3487.31
00:41:49|3486.61
00:41:50|3487.1
00:41:51|3487.3
00:41:52|3487.3
00:41:53|3487.99
00:41:54|3487.99
00:41:55|3488.
00:41:56|3488.
00:41:57|3487.99
00:41:58|3488.
00:41:59|3487.99
00:42:00|3488.
00:42:01|3487.88
00:42:02|3487.88
00:42:03|3487.88
00:42:04|3489.6
00:42:05|3489.78
00:42:06|3489.78
00:42:07|3490.65
00:42:08|3491.19
00:42:09|3491.78
00:42:10|3491.77
00:42:11|3492.22
00:42:12|3492.32
00:42:13|3492.87
00:42:14|3492.89
00:42:15|3492.52
00:42:16|3492.
00:42:17|3492.51
00:42:19|3491.67
00:42:21|3491.61
00:42:21|3491.36
00:42:22|3491.2
00:42:24|3491.21
00:42:24|3491.2
00:42:25|3491.2
00:42:26|3491.2
00:42:28|3491.02
00:42:28|3491.54
00:42:29|3491.
00:42:30|3491.
00:42:32|3490.47
00:42:33|3490.04
00:42:34|3490.55
00:42:35|3490.79
00:42:36|3490.4
00:42:36|3490.34
00:42:37|3490.33
00:42:38|3490.42
00:42:39|3490.15
00:42:40|3490.18
00:42:41|3490.18
00:42:42|3490.14
00:42:44|3489.42
00:42:45|3489.99
00:42:45|3490.21
00:42:46|3490.21
00:42:48|3489.42
00:42:48|3489.88
00:42:50|3489.44
00:42:50|3489.68
00:42:51|3490.1
00:42:53|3490.33
00:42:53|3490.33
00:42:54|3490.33
00:42:55|3490.33
00:42:56|3490.34
00:42:58|3490.33
00:42:59|3490.34
00:43:00|3490.49
00:43:00|3490.49
00:43:02|3490.03
00:43:03|3489.98
00:43:04|3489.52
00:43:04|3489.51
00:43:06|3489.51
00:43:06|3489.51
00:43:07|3489.5
00:43:08|3489.22
00:43:10|3489.22
00:43:10|3488.5
00:43:11|3488.
00:43:13|3487.5
00:43:13|3487.51
00:43:15|3487.04
00:43:15|3487.6
00:43:16|3487.16
00:43:18|3487.59
00:43:20|3487.35
00:43:21|3487.24
00:43:21|3486.9
00:43:22|3487.99
00:43:23|3488.49
00:43:25|3488.35
00:43:26|3488.01
00:43:27|3488.01
00:43:28|3488.47
00:43:29|3488.4
00:43:30|3488.4
00:43:31|3488.05
00:43:32|3489.72
00:43:33|3489.98
00:43:34|3489.98
00:43:35|3489.98
00:43:36|3489.97
00:43:37|3489.98
00:43:38|3489.97
00:43:39|3489.98
00:43:40|3489.98
00:43:41|3489.97
00:43:42|3489.97
00:43:43|3489.87
00:43:44|3489.87
00:43:45|3489.8
00:43:46|3489.8
00:43:47|3490.4
00:43:48|3490.4
00:43:49|3490.41
00:43:50|3490.42
00:43:51|3490.42
00:43:52|3490.41
00:43:53|3490.41
00:43:54|3489.45
00:43:55|3489.2
00:43:56|3489.2
00:43:57|3489.2
00:43:58|3489.48
00:43:59|3489.73
00:44:00|3489.4
00:44:01|3489.56
00:44:02|3490.48
00:44:03|3490.62
00:44:04|3490.63
00:44:05|3491.4
00:44:06|3491.4
00:44:07|3491.85
00:44:09|3492.23
00:44:10|3492.7
00:44:10|3492.69
00:44:11|3492.7
00:44:13|3492.7
00:44:14|3492.23
00:44:14|3492.23
00:44:15|3492.23
00:44:16|3492.22
00:44:17|3492.22
00:44:18|3491.65
00:44:20|3491.66
00:44:22|3492.19
00:44:23|3492.01
00:44:23|3492.
00:44:25|3492.28
00:44:26|3492.29
00:44:27|3492.3
00:44:29|3491.92
00:44:29|3491.9
00:44:31|3491.89
00:44:32|3491.89
00:44:33|3491.89
00:44:34|3491.6
00:44:35|3491.6
00:44:36|3491.5
00:44:37|3491.49
00:44:38|3491.48
00:44:39|3491.48
00:44:40|3491.48
00:44:41|3492.15
00:44:42|3492.16
00:44:43|3491.9
00:44:44|3491.9
00:44:45|3491.91
00:44:46|3492.08
00:44:47|3492.08
00:44:48|3492.07
00:44:49|3492.07
00:44:50|3492.07
00:44:51|3492.08
00:44:52|3492.07
00:44:53|3492.07
00:44:54|3492.08
00:44:55|3492.08
00:44:56|3491.98
00:44:57|3491.61
00:44:59|3491.6
00:44:59|3491.6
00:45:00|3491.61
00:45:01|3491.04
00:45:02|3490.3
00:45:03|3490.11
00:45:04|3490.12
00:45:06|3490.38
00:45:06|3490.41
00:45:07|3490.32
00:45:08|3490.32
00:45:10|3490.31
00:45:11|3491.86
00:45:12|3492.89
00:45:13|3494.14
00:45:14|3494.96
00:45:15|3496.
00:45:16|3495.6
00:45:17|3495.44
00:45:18|3495.44
00:45:19|3495.44
00:45:20|3494.6
00:45:21|3495.12
00:45:22|3495.35
00:45:23|3495.35
00:45:25|3495.44
00:45:25|3495.44
00:45:27|3495.43
00:45:28|3495.8
00:45:29|3495.8
00:45:30|3496.36
00:45:31|3496.41
00:45:32|3496.41
00:45:32|3496.2
00:45:33|3496.94
00:45:35|3497.48
00:45:36|3497.5
00:45:36|3497.49
00:45:37|3497.87
00:45:39|3497.87
00:45:40|3497.86
00:45:41|3497.87
00:45:42|3497.19
00:45:43|3497.18
00:45:44|3497.01
00:45:45|3497.
00:45:46|3497.
00:45:47|3497.01
00:45:48|3497.01
00:45:49|3496.69
00:45:50|3496.51
00:45:51|3495.66
00:45:52|3495.5
00:45:53|3494.51
00:45:54|3494.5
00:45:55|3494.5
00:45:56|3494.5
00:45:57|3494.26
00:45:58|3494.23
00:45:59|3494.23
00:46:00|3494.24
00:46:01|3494.24
00:46:02|3493.07
00:46:03|3493.08
00:46:04|3493.08
00:46:05|3493.07
00:46:06|3493.08
00:46:07|3493.48
00:46:08|3493.
00:46:09|3493.
00:46:10|3493.36
00:46:11|3493.13
00:46:12|3493.07
00:46:13|3493.08
00:46:14|3493.08
00:46:15|3493.07
00:46:16|3492.8
00:46:17|3493.18
00:46:18|3493.33
00:46:19|3493.5
00:46:20|3493.49
00:46:21|3493.5
00:46:23|3492.5
00:46:23|3493.27
00:46:25|3492.9
00:46:25|3493.03
00:46:27|3493.03
00:46:28|3492.74
00:46:29|3493.39
00:46:30|3493.5
00:46:31|3493.49
00:46:32|3493.5
00:46:33|3494.
00:46:34|3494.83
00:46:35|3495.5
00:46:36|3496.31
00:46:37|3496.5
00:46:38|3496.49
00:46:39|3495.71
00:46:40|3495.6
00:46:41|3495.61
00:46:42|3495.85
00:46:43|3496.2
00:46:44|3496.2
00:46:45|3496.41
00:46:46|3496.63
00:46:47|3496.78
00:46:48|3496.79
00:46:49|3496.79
00:46:50|3496.2
00:46:51|3496.2
00:46:52|3496.01
00:46:53|3497.31
00:46:54|3497.33
00:46:55|3497.33
00:46:56|3497.33
00:46:57|3497.49
00:46:58|3497.36
00:46:59|3498.2
00:47:00|3498.02
00:47:01|3498.
00:47:02|3497.61
00:47:03|3497.6
00:47:04|3497.6
00:47:05|3497.26
00:47:06|3497.81
00:47:07|3498.4
00:47:08|3498.39
00:47:09|3498.08
00:47:10|3498.08
00:47:11|3499.19
00:47:12|3499.19
00:47:13|3499.2
00:47:14|3499.19
00:47:16|3500.21
00:47:17|3500.74
00:47:17|3501.4
00:47:18|3501.49
00:47:19|3501.49
00:47:20|3500.82
00:47:21|3501.61
00:47:22|3501.99
00:47:24|3502.4
00:47:26|3502.93
00:47:26|3502.92
00:47:28|3502.92
00:47:29|3502.92
00:47:30|3502.92
00:47:31|3502.4
00:47:32|3502.4
00:47:33|3503.01
00:47:34|3502.8
00:47:35|3502.61
00:47:36|3502.61
00:47:37|3502.61
00:47:38|3502.17
00:47:39|3501.78
00:47:40|3501.31
00:47:41|3501.15
00:47:42|3500.6
00:47:43|3500.51
00:47:44|3500.5
00:47:45|3500.51
00:47:46|3500.01
00:47:47|3499.61
00:47:48|3499.6
00:47:49|3499.6
00:47:50|3499.51
00:47:51|3499.19
00:47:52|3499.19
00:47:53|3499.19
00:47:54|3499.19
00:47:55|3499.19
00:47:56|3499.19
00:47:57|3499.19
00:47:58|3499.2
00:47:59|3499.99
00:48:00|3499.64
00:48:01|3499.18
00:48:02|3498.5
00:48:03|3497.34
00:48:04|3497.04
00:48:05|3497.79
00:48:06|3497.85
00:48:07|3497.82
00:48:08|3497.74
00:48:09|3497.25
00:48:10|3497.25
00:48:11|3497.02
00:48:12|3496.5
00:48:13|3496.51
00:48:14|3497.19
00:48:15|3497.49
00:48:16|3498.34
00:48:17|3498.34
00:48:18|3497.51
00:48:19|3497.2
00:48:20|3497.01
00:48:21|3497.
00:48:22|3496.47
00:48:24|3496.21
00:48:25|3496.72
00:48:26|3497.
00:48:27|3496.68
00:48:28|3496.5
00:48:29|3496.51
00:48:31|3496.51
00:48:32|3496.51
00:48:32|3496.51
00:48:33|3496.5
00:48:34|3496.5
00:48:36|3496.43
00:48:36|3496.01
00:48:37|3496.01
00:48:38|3495.06
00:48:40|3494.44
00:48:40|3494.24
00:48:41|3494.11
00:48:42|3493.06
00:48:44|3492.56
00:48:44|3492.41
00:48:45|3492.99
00:48:46|3492.99
00:48:48|3492.96
00:48:48|3492.8
00:48:49|3492.3
00:48:50|3491.56
00:48:52|3491.43
00:48:53|3491.43
00:48:53|3491.43
00:48:54|3491.49
00:48:55|3491.48
00:48:56|3491.18
00:48:57|3490.01
00:48:58|3489.51
00:48:59|3489.
00:49:01|3489.
00:49:01|3488.91
00:49:02|3489.2
00:49:03|3488.78
00:49:04|3488.73
00:49:05|3488.73
00:49:06|3488.72
00:49:07|3487.26
00:49:08|3487.01
00:49:09|3487.01
00:49:10|3487.01
00:49:11|3487.98
00:49:13|3487.68
00:49:13|3488.39
00:49:15|3487.52
00:49:15|3487.51
00:49:16|3487.68
00:49:17|3487.07
00:49:18|3487.06
00:49:19|3487.01
00:49:20|3487.3
00:49:21|3488.33
00:49:22|3487.51
00:49:23|3488.5
00:49:24|3488.5
00:49:26|3488.5
00:49:28|3488.5
00:49:29|3488.5
00:49:30|3488.5
00:49:31|3488.5
00:49:32|3488.5
00:49:33|3487.68
00:49:34|3487.69
00:49:35|3488.49
00:49:36|3488.49
00:49:37|3488.49
00:49:38|3488.49
00:49:39|3489.2
00:49:40|3489.48
00:49:42|3490.
00:49:42|3489.99
00:49:43|3491.46
00:49:44|3491.92
00:49:45|3491.91
00:49:46|3492.3
00:49:47|3492.79
00:49:49|3492.98
00:49:49|3492.97
00:49:50|3492.05
00:49:51|3492.38
00:49:52|3492.38
00:49:53|3492.96
00:49:54|3492.95
00:49:55|3492.4
00:49:56|3492.4
00:49:57|3492.4
00:49:58|3492.41
00:49:59|3492.41
00:50:00|3492.41
00:50:01|3492.4
00:50:02|3493.24
00:50:03|3493.5
00:50:04|3493.54
00:50:05|3493.68
00:50:07|3494.48
00:50:08|3494.48
00:50:08|3494.21
00:50:09|3494.99
00:50:10|3495.31
00:50:11|3495.95
00:50:12|3496.
00:50:13|3495.41
00:50:14|3495.01
00:50:15|3494.
00:50:16|3493.42
00:50:17|3492.63
00:50:18|3492.63
00:50:19|3492.52
00:50:20|3491.92
00:50:21|3491.92
00:50:22|3492.79
00:50:24|3492.29
00:50:24|3491.53
00:50:26|3491.6
00:50:28|3492.5
00:50:29|3493.
00:50:30|3493.
00:50:31|3494.17
00:50:33|3495.
00:50:33|3495.
00:50:35|3494.27
00:50:35|3493.81
00:50:37|3493.79
00:50:37|3493.8
00:50:38|3493.79
00:50:40|3492.76
00:50:41|3492.76
00:50:42|3492.7
00:50:42|3492.2
00:50:43|3491.53
00:50:45|3491.
00:50:45|3491.01
00:50:47|3490.61
00:50:48|3490.61
00:50:49|3490.95
00:50:49|3490.94
00:50:51|3490.94
00:50:52|3490.95
00:50:53|3491.12
00:50:53|3491.22
00:50:55|3491.29
00:50:56|3491.3
00:50:57|3491.2
00:50:58|3491.22
00:50:59|3491.22
00:51:00|3491.21
00:51:01|3491.49
00:51:02|3490.27
00:51:03|3489.5
00:51:04|3489.51
00:51:05|3488.5
00:51:06|3488.
00:51:07|3487.5
00:51:08|3487.51
00:51:09|3488.29
00:51:10|3488.4
00:51:11|3488.01
00:51:12|3487.51
00:51:13|3487.25
00:51:14|3486.77
00:51:15|3486.5
00:51:16|3486.8
00:51:17|3487.05
00:51:18|3487.19
00:51:19|3487.19
00:51:20|3487.5
00:51:21|3487.08
00:51:22|3487.09
00:51:23|3487.5
00:51:24|3487.5
00:51:25|3487.5
00:51:26|3487.49
00:51:27|3486.5
00:51:28|3486.5
00:51:30|3483.81
00:51:31|3483.64
00:51:31|3483.8
00:51:33|3483.8
00:51:34|3483.79
00:51:35|3483.8
00:51:36|3483.79
00:51:37|3483.9
00:51:38|3484.
00:51:39|3484.
00:51:40|3483.99
00:51:41|3483.64
00:51:42|3483.5
00:51:43|3483.01
00:51:44|3483.01
00:51:45|3482.84
00:51:46|3482.5
00:51:47|3482.51
00:51:48|3482.51
00:51:49|3482.05
00:51:50|3482.06
00:51:51|3482.01
00:51:52|3482.01
00:51:53|3482.01
00:51:54|3482.15
00:51:55|3482.19
00:51:56|3481.87
00:51:57|3481.87
00:51:58|3481.87
00:51:59|3481.87
00:52:00|3482.28
00:52:01|3482.27
00:52:02|3482.27
00:52:03|3482.27
00:52:04|3481.42
00:52:05|3480.75
00:52:06|3480.62
00:52:07|3480.99
00:52:08|3481.5
00:52:09|3481.98
00:52:10|3481.83
00:52:11|3481.7
00:52:12|3480.31
00:52:13|3479.08
00:52:14|3477.79
00:52:15|3477.94
00:52:16|3477.57
00:52:17|3477.93
00:52:18|3477.6
00:52:19|3478.39
00:52:20|3478.4
00:52:21|3478.27
00:52:22|3479.17
00:52:23|3479.33
00:52:24|3479.33
00:52:25|3479.49
00:52:26|3479.2
00:52:28|3479.69
00:52:29|3480.71
00:52:30|3481.5
00:52:31|3482.26
00:52:33|3482.36
00:52:34|3482.01
00:52:34|3482.01
00:52:36|3481.76
00:52:37|3481.
00:52:38|3481.34
00:52:39|3480.81
00:52:39|3480.61
00:52:41|3480.22
00:52:41|3480.01
00:52:42|3479.6
00:52:43|3479.61
00:52:45|3480.27
00:52:45|3480.31
00:52:47|3480.11
00:52:48|3480.
00:52:49|3480.01
00:52:49|3480.01
00:52:51|3480.49
00:52:52|3480.49
00:52:53|3480.5
00:52:53|3480.99
00:52:54|3480.97
00:52:55|3480.97
00:52:57|3481.49
00:52:58|3481.5
00:52:59|3481.53
00:53:00|3482.23
00:53:01|3481.68
00:53:02|3481.66
00:53:03|3481.
00:53:04|3481.51
00:53:05|3482.
00:53:06|3482.35
00:53:07|3483.41
00:53:08|3483.76
00:53:09|3484.72
00:53:10|3485.44
00:53:11|3485.
00:53:12|3485.01
00:53:13|3484.51
00:53:14|3483.63
00:53:15|3483.5
00:53:16|3483.5
00:53:17|3483.51
00:53:18|3483.5
00:53:19|3483.08
00:53:20|3483.08
00:53:21|3482.2
00:53:22|3482.91
00:53:23|3482.9
00:53:24|3482.9
00:53:25|3482.91
00:53:26|3484.
00:53:27|3484.48
00:53:28|3484.9
00:53:30|3484.97
00:53:31|3484.48
00:53:32|3485.57
00:53:33|3485.41
00:53:34|3485.39
00:53:35|3485.38
00:53:36|3485.13
00:53:37|3485.53
00:53:38|3485.26
00:53:39|3484.51
00:53:40|3484.29
00:53:41|3484.03
00:53:42|3483.52
00:53:43|3483.52
00:53:44|3483.52
00:53:45|3483.51
00:53:46|3483.5
00:53:47|3483.5
00:53:48|3483.51
00:53:49|3484.89
00:53:50|3484.9
00:53:51|3484.89
00:53:52|3484.9
00:53:54|3485.41
00:53:54|3485.59
00:53:55|3485.59
00:53:56|3485.59
00:53:58|3485.59
00:53:58|3485.59
00:53:59|3485.59
00:54:01|3485.6
00:54:01|3485.6
00:54:02|3486.3
00:54:03|3486.99
00:54:05|3487.49
00:54:05|3487.99
00:54:06|3487.82
00:54:07|3488.
00:54:08|3487.48
00:54:09|3487.05
00:54:10|3487.06
00:54:12|3487.8
00:54:12|3487.4
00:54:14|3487.64
00:54:15|3487.63
00:54:15|3487.46
00:54:17|3487.46
00:54:17|3487.46
00:54:18|3487.27
00:54:20|3487.27
00:54:21|3487.14
00:54:21|3487.14
00:54:22|3487.03
00:54:24|3487.
00:54:24|3487.
00:54:25|3487.3
00:54:26|3488.2
00:54:27|3488.31
00:54:28|3488.45
00:54:30|3488.45
00:54:31|3488.45
00:54:33|3488.46
00:54:33|3488.46
00:54:34|3488.46
00:54:36|3488.99
00:54:36|3489.66
00:54:37|3489.2
00:54:38|3489.01
00:54:39|3489.
00:54:40|3489.23
00:54:41|3489.41
00:54:42|3489.41
00:54:43|3489.42
00:54:44|3489.42
00:54:45|3489.41
00:54:47|3489.97
00:54:47|3489.99
00:54:49|3489.41
00:54:49|3489.21
00:54:50|3489.22
00:54:52|3489.21
00:54:52|3489.22
00:54:53|3489.24
00:54:55|3489.24
00:54:55|3489.79
00:54:56|3489.79
00:54:57|3489.67
00:54:58|3490.33
00:54:59|3490.78
00:55:00|3490.89
00:55:02|3491.35
00:55:03|3492.49
00:55:04|3492.49
00:55:05|3492.49
00:55:06|3492.25
00:55:07|3491.99
00:55:08|3491.84
00:55:09|3491.01
00:55:10|3490.8
00:55:11|3490.5
00:55:12|3490.99
00:55:13|3491.5
00:55:14|3491.25
00:55:15|3490.76
00:55:16|3491.33
00:55:17|3491.92
00:55:18|3492.
00:55:19|3492.56
00:55:20|3492.56
00:55:21|3492.55
00:55:22|3492.51
00:55:23|3491.61
00:55:24|3491.61
00:55:25|3491.59
00:55:26|3493.36
00:55:27|3493.77
00:55:28|3493.77
00:55:29|3493.77
00:55:30|3493.78
00:55:31|3493.77
00:55:33|3493.77
00:55:34|3494.16
00:55:35|3494.74
00:55:36|3494.73
00:55:36|3494.79
00:55:38|3494.04
00:55:39|3494.04
00:55:39|3493.61
00:55:41|3493.
00:55:42|3492.61
00:55:43|3491.24
00:55:44|3490.7
00:55:45|3490.88
00:55:46|3491.5
00:55:47|3491.97
00:55:48|3492.37
00:55:49|3492.4
00:55:50|3492.4
00:55:51|3492.85
00:55:52|3493.
00:55:53|3493.18
00:55:54|3493.2
00:55:55|3493.05
00:55:56|3493.05
00:55:57|3493.05
00:55:58|3493.48
00:55:59|3493.48
00:56:00|3493.5
00:56:01|3493.21
00:56:02|3493.2
00:56:03|3493.01
00:56:04|3493.01
00:56:05|3492.88
00:56:06|3493.29
00:56:07|3492.66
00:56:08|3492.67
00:56:09|3492.61
00:56:10|3492.09
00:56:11|3491.26
00:56:12|3490.1
00:56:13|3489.96
00:56:14|3490.5
00:56:15|3490.99
00:56:16|3491.
00:56:17|3491.4
00:56:18|3491.5
00:56:19|3491.5
00:56:20|3491.5
00:56:21|3491.
00:56:22|3490.99
00:56:23|3492.
00:56:24|3491.89
00:56:25|3491.9
00:56:26|3492.19
00:56:27|3492.2
00:56:28|3492.19
00:56:29|3491.77
00:56:30|3491.92
00:56:31|3492.14
00:56:32|3492.14
00:56:34|3492.21
00:56:35|3492.01
00:56:35|3491.6
00:56:36|3492.
00:56:37|3491.76
00:56:39|3491.99
00:56:39|3491.99
00:56:41|3492.11
00:56:41|3492.14
00:56:43|3492.14
00:56:44|3492.43
00:56:45|3492.34
00:56:45|3491.62
00:56:47|3491.26
00:56:48|3491.27
00:56:49|3491.4
00:56:50|3491.52
00:56:51|3491.68
00:56:52|3491.99
00:56:53|3491.92
00:56:54|3491.68
00:56:55|3491.68
00:56:56|3491.97
00:56:57|3492.17
00:56:58|3492.31
00:56:59|3492.31
00:57:00|3492.45
00:57:01|3492.45
00:57:02|3492.45
00:57:03|3492.68
00:57:04|3492.67
00:57:05|3492.16
00:57:06|3492.55
00:57:07|3492.57
00:57:08|3492.57
00:57:09|3492.1
00:57:10|3492.08
00:57:11|3492.
00:57:12|3491.89
00:57:13|3492.42
00:57:14|3491.67
00:57:15|3491.68
00:57:16|3491.68
00:57:17|3491.02
00:57:18|3491.05
00:57:19|3491.05
00:57:20|3491.32
00:57:21|3491.34
00:57:22|3491.65
00:57:23|3491.99
00:57:24|3491.99
00:57:25|3492.
00:57:26|3492.
00:57:27|3491.99
00:57:28|3491.43
00:57:29|3491.2
00:57:30|3491.01
00:57:31|3490.76
00:57:32|3490.69
00:57:34|3489.82
00:57:34|3489.23
00:57:36|3489.23
00:57:37|3488.04
00:57:38|3488.05
00:57:39|3488.05
00:57:40|3489.32
00:57:41|3489.36
00:57:43|3489.36
00:57:43|3489.35
00:57:44|3489.35
00:57:45|3489.5
00:57:46|3490.09
00:57:47|3490.48
00:57:49|3490.49
00:57:49|3490.21
00:57:51|3490.2
00:57:51|3490.59
00:57:53|3490.58
00:57:54|3490.88
00:57:54|3490.88
00:57:56|3490.88
00:57:56|3491.
00:57:58|3490.77
00:57:59|3490.77
00:58:01|3490.61
00:58:01|3490.62
00:58:03|3491.5
00:58:03|3491.68
00:58:05|3491.69
00:58:06|3491.25
00:58:06|3491.26
00:58:07|3491.25
00:58:08|3491.26
00:58:10|3492.18
00:58:10|3492.28
00:58:11|3492.5
00:58:13|3492.19
00:58:13|3492.04
00:58:15|3491.23
00:58:16|3491.63
00:58:16|3491.86
00:58:17|3491.88
00:58:18|3491.88
00:58:19|3491.74
00:58:21|3491.74
00:58:21|3491.99
00:58:23|3492.
00:58:23|3492.
00:58:25|3491.21
00:58:26|3490.87
00:58:27|3490.81
00:58:28|3490.61
00:58:29|3490.24
00:58:30|3490.25
00:58:31|3490.24
00:58:32|3490.25
00:58:33|3490.25
00:58:34|3490.25
00:58:36|3490.31
00:58:36|3490.31
00:58:38|3492.19
00:58:40|3492.18
00:58:40|3491.95
00:58:41|3491.95
00:58:42|3491.94
00:58:43|3491.94
00:58:45|3491.94
00:58:46|3491.95
00:58:47|3491.94
00:58:48|3491.94
00:58:49|3491.94
00:58:50|3491.94
00:58:51|3491.94
00:58:52|3491.94
00:58:53|3491.84
00:58:54|3491.81
00:58:55|3491.8
00:58:57|3491.8
00:58:57|3491.8
00:58:58|3492.16
00:58:59|3492.49
00:59:00|3492.5
00:59:01|3492.61
00:59:03|3493.18
00:59:04|3493.78
00:59:04|3493.78
00:59:05|3494.24
00:59:06|3494.24
00:59:07|3494.5
00:59:08|3493.81
00:59:10|3493.8
00:59:10|3493.81
00:59:11|3493.8
00:59:13|3493.62
00:59:13|3493.21
00:59:14|3493.2
00:59:15|3493.2
00:59:17|3493.2
00:59:17|3493.2
00:59:18|3494.25
00:59:19|3494.47
00:59:21|3494.77
00:59:22|3494.77
00:59:23|3494.81
00:59:24|3494.81
00:59:25|3494.8
00:59:26|3494.62
00:59:27|3494.61
00:59:28|3494.61
00:59:29|3494.6
00:59:30|3494.6
00:59:31|3494.61
00:59:32|3494.98
00:59:33|3494.99
00:59:35|3495.
00:59:35|3495.74
00:59:37|3495.74
00:59:38|3495.75
00:59:39|3495.6
00:59:40|3495.43
00:59:41|3495.43
00:59:42|3495.23
00:59:43|3494.29
00:59:44|3494.3
00:59:45|3494.29
00:59:47|3494.29
00:59:47|3494.3
00:59:49|3495.
00:59:49|3494.91
00:59:51|3494.91
00:59:51|3494.9
00:59:52|3494.9
00:59:53|3494.73
00:59:54|3494.71
00:59:56|3494.71
00:59:57|3494.99
00:59:57|3495.
00:59:58|3495.29
00:59:59|3495.33
01:00:00|3495.32
01:00:01|3495.32
01:00:02|3495.32
01:00:04|3495.53
01:00:04|3495.52
01:00:05|3495.52
01:00:06|3495.51
01:00:07|3495.54
01:00:08|3495.54
01:00:10|3495.54
01:00:10|3495.92
01:00:11|3495.92
01:00:12|3495.74
01:00:13|3495.75
01:00:14|3495.74
01:00:15|3495.4
01:00:17|3495.4
01:00:17|3494.62
01:00:18|3494.32
01:00:19|3494.14
01:00:20|3493.96
01:00:21|3493.66
01:00:22|3493.09
01:00:24|3493.03
01:00:24|3493.71
01:00:25|3493.71
01:00:26|3493.8
01:00:27|3494.6
01:00:28|3495.17
01:00:29|3495.4
01:00:30|3495.49
01:00:31|3495.5
01:00:32|3495.49
01:00:33|3494.44
01:00:34|3493.51
01:00:36|3493.01
01:00:38|3493.
01:00:38|3491.91
01:00:39|3490.83
01:00:41|3490.78
01:00:42|3490.09
01:00:43|3490.01
01:00:44|3489.62
01:00:45|3489.89
01:00:46|3490.99
01:00:47|3490.21
01:00:48|3490.05
01:00:49|3490.57
01:00:50|3490.85
01:00:51|3490.85
01:00:52|3491.46
01:00:53|3491.99
01:00:54|3492.
01:00:55|3491.97
01:00:56|3491.74
01:00:57|3491.75
01:00:58|3491.53
01:00:59|3491.11
01:01:00|3491.11
01:01:01|3490.51
01:01:02|3489.49
01:01:03|3489.
01:01:04|3488.4
01:01:06|3487.8
01:01:06|3487.66
01:01:07|3487.51
01:01:08|3487.42
01:01:09|3486.59
01:01:10|3487.07
01:01:11|3487.98
01:01:12|3487.75
01:01:13|3487.2
01:01:15|3487.8
01:01:15|3487.15
01:01:16|3487.14
01:01:17|3487.14
01:01:18|3487.
01:01:19|3487.
01:01:20|3487.01
01:01:22|3487.
01:01:22|3486.54
01:01:23|3486.55
01:01:24|3485.6
01:01:25|3485.22
01:01:26|3485.13
01:01:27|3485.5
01:01:29|3486.32
01:01:29|3486.49
01:01:30|3486.5
01:01:31|3486.5
01:01:32|3486.19
01:01:34|3486.01
01:01:34|3486.01
01:01:35|3485.61
01:01:37|3485.51
01:01:38|3485.1
01:01:40|3485.1
01:01:41|3486.
01:01:41|3486.5
01:01:43|3487.
01:01:44|3487.15
01:01:45|3487.99
01:01:46|3488.79
01:01:47|3489.31
01:01:48|3490.2
01:01:49|3489.95
01:01:50|3489.01
01:01:51|3489.
01:01:52|3489.
01:01:53|3489.
01:01:54|3489.
01:01:56|3488.66
01:01:57|3488.1
01:01:57|3487.69
01:01:59|3487.69
01:02:00|3487.69
01:02:00|3488.19
01:02:01|3487.63
01:02:03|3487.6
01:02:04|3487.61
01:02:05|3487.6
01:02:05|3487.6
01:02:06|3487.
01:02:08|3486.64
01:02:09|3486.63
01:02:10|3486.64
01:02:11|3487.57
01:02:12|3487.02
01:02:13|3487.55
01:02:14|3487.56
01:02:15|3487.18
01:02:16|3487.31
01:02:17|3487.31
01:02:18|3487.01
01:02:19|3486.64
01:02:20|3487.6
01:02:21|3487.71
01:02:22|3487.41
01:02:23|3488.
01:02:24|3488.2
01:02:25|3488.48
01:02:26|3487.93
01:02:27|3487.92
01:02:28|3488.36
01:02:29|3488.99
01:02:30|3488.63
01:02:31|3488.97
01:02:32|3489.87
01:02:34|3490.5
01:02:35|3490.8
01:02:35|3489.07
01:02:36|3489.61
01:02:38|3489.61
01:02:39|3489.21
01:02:40|3489.2
01:02:41|3489.44
01:02:42|3489.03
01:02:43|3488.62
01:02:44|3488.62
01:02:45|3488.26
01:02:46|3488.29
01:02:47|3488.68
01:02:48|3488.47
01:02:49|3488.33
01:02:50|3488.32
01:02:51|3488.33
01:02:52|3488.32
01:02:53|3488.33
01:02:54|3488.09
01:02:55|3488.09
01:02:56|3488.09
01:02:57|3488.09
01:02:58|3488.29
01:02:59|3487.92
01:03:00|3487.5
01:03:01|3487.51
01:03:02|3487.22
01:03:03|3487.48
01:03:04|3488.29
01:03:05|3488.28
01:03:06|3488.29
01:03:07|3487.92
01:03:08|3488.26
01:03:10|3488.5
01:03:10|3488.09
01:03:11|3488.47
01:03:12|3488.44
01:03:13|3487.79
01:03:14|3487.52
01:03:15|3487.51
01:03:16|3487.51
01:03:17|3487.51
01:03:18|3488.47
01:03:19|3488.93
01:03:20|3488.93
01:03:21|3489.49
01:03:22|3489.49
01:03:23|3489.49
01:03:24|3489.49
01:03:25|3489.49
01:03:26|3489.49
01:03:27|3489.49
01:03:28|3490.
01:03:30|3491.1
01:03:30|3491.49
01:03:31|3491.49
01:03:32|3490.91
01:03:33|3491.99
01:03:34|3491.99
01:03:35|3492.
01:03:36|3492.
01:03:37|3492.
01:03:38|3492.32
01:03:40|3493.19
01:03:42|3493.46
01:03:43|3493.18
01:03:44|3493.43
01:03:45|3493.14
01:03:46|3493.5
01:03:47|3493.49
01:03:48|3493.5
01:03:49|3493.5
01:03:50|3493.5
01:03:51|3493.5
01:03:52|3493.4
01:03:53|3493.06
01:03:54|3493.07
01:03:56|3492.81
01:03:57|3493.44
01:03:57|3493.43
01:03:59|3493.43
01:04:00|3493.45
01:04:01|3493.5
01:04:02|3493.44
01:04:03|3493.5
01:04:04|3493.49
01:04:05|3493.08
01:04:06|3493.33
01:04:07|3493.81
01:04:08|3493.99
01:04:09|3493.99
01:04:10|3493.99
01:04:11|3494.
01:04:12|3493.99
01:04:13|3493.08
01:04:14|3493.8
01:04:15|3494.16
01:04:16|3494.79
01:04:17|3494.87
01:04:18|3493.81
01:04:20|3492.22
01:04:21|3491.86
01:04:21|3490.79
01:04:23|3490.5
01:04:23|3490.16
01:04:25|3490.15
01:04:25|3488.89
01:04:26|3488.89
01:04:27|3488.
01:04:28|3488.
01:04:29|3488.12
01:04:30|3488.59
01:04:31|3488.98
01:04:32|3488.98
01:04:33|3488.97
01:04:34|3489.5
01:04:35|3490.2
01:04:37|3490.29
01:04:37|3490.29
01:04:38|3489.58
01:04:40|3489.51
01:04:41|3489.51
01:04:43|3489.89
01:04:43|3489.9
01:04:45|3489.99
01:04:46|3490.
01:04:47|3489.49
01:04:48|3489.48
01:04:49|3488.89
01:04:50|3488.22
01:04:51|3488.01
01:04:52|3488.
01:04:53|3487.59
01:04:54|3486.61
01:04:55|3486.51
01:04:56|3486.5
01:04:56|3486.51
01:04:58|3486.5
01:04:58|3486.5
01:05:00|3486.5
01:05:01|3486.5
01:05:02|3486.51
01:05:03|3486.99
01:05:04|3486.81
01:05:05|3485.75
01:05:05|3485.5
01:05:07|3485.51
01:05:08|3484.71
01:05:08|3485.
01:05:10|3485.
01:05:11|3485.
01:05:12|3484.99
01:05:13|3485.67
01:05:14|3485.51
01:05:15|3485.51
01:05:16|3485.51
01:05:17|3486.22
01:05:18|3487.8
01:05:19|3487.4
01:05:20|3487.16
01:05:21|3486.
01:05:22|3485.5
01:05:23|3485.
01:05:24|3484.61
01:05:25|3484.6
01:05:26|3484.61
01:05:27|3485.34
01:05:28|3485.5
01:05:29|3485.49
01:05:30|3485.49
01:05:31|3485.5
01:05:32|3486.5
01:05:33|3486.49
01:05:34|3486.49
01:05:35|3486.39
01:05:36|3486.39
01:05:37|3485.82
01:05:38|3486.49
01:05:39|3486.5
01:05:40|3486.19
01:05:42|3485.8
01:05:43|3485.51
01:05:44|3485.51
01:05:45|3485.51
01:05:46|3485.83
01:05:47|3485.99
01:05:48|3485.99
01:05:49|3485.99
01:05:50|3485.99
01:05:51|3486.
01:05:52|3487.
01:05:53|3487.48
01:05:54|3487.41
01:05:55|3487.06
01:05:56|3486.77
01:05:57|3486.77
01:05:58|3486.76
01:06:00|3486.51
01:06:00|3486.43
01:06:01|3486.4
01:06:02|3486.41
01:06:03|3486.41
01:06:05|3486.04
01:06:06|3485.09
01:06:06|3485.01
01:06:07|3484.23
01:06:08|3484.24
01:06:09|3484.23
01:06:10|3484.23
01:06:12|3483.37
01:06:12|3482.71
01:06:13|3482.01
01:06:14|3481.63
01:06:16|3481.79
01:06:17|3481.78
01:06:18|3481.78
01:06:19|3482.02
01:06:20|3482.15
01:06:21|3481.83
01:06:22|3482.02
01:06:23|3482.05
01:06:24|3482.05
01:06:25|3482.05
01:06:26|3481.78
01:06:27|3481.39
01:06:28|3481.55
01:06:29|3481.43
01:06:30|3481.39
01:06:31|3480.88
01:06:32|3481.13
01:06:33|3481.12
01:06:34|3481.12
01:06:35|3481.12
01:06:36|3481.99
01:06:37|3481.4
01:06:38|3481.01
01:06:39|3481.
01:06:40|3480.69
01:06:42|3480.7
01:06:43|3480.7
01:06:44|3480.7
01:06:44|3480.69
01:06:46|3480.7
01:06:47|3480.7
01:06:47|3480.7
01:06:49|3480.71
01:06:50|3480.7
01:06:51|3480.7
01:06:52|3480.71
01:06:53|3480.71
01:06:54|3480.71
01:06:55|3480.7
01:06:57|3480.7
01:06:57|3480.7
01:06:58|3480.95
01:06:59|3480.94
01:07:00|3480.95
01:07:01|3480.94
01:07:02|3480.95
01:07:03|3480.94
01:07:04|3480.94
01:07:06|3480.94
01:07:06|3480.94
01:07:07|3480.94
01:07:08|3480.95
01:07:09|3480.95
01:07:10|3480.95
01:07:11|3480.94
01:07:12|3480.94
01:07:13|3480.95
01:07:15|3480.94
01:07:16|3480.94
01:07:16|3480.95
01:07:17|3480.95
01:07:19|3480.24
01:07:19|3480.24
01:07:20|3480.25
01:07:22|3480.25
01:07:23|3480.25
01:07:23|3481.33
01:07:25|3481.49
01:07:26|3481.03
01:07:27|3481.49
01:07:28|3481.49
01:07:28|3481.58
01:07:29|3481.58
01:07:30|3481.58
01:07:32|3481.58
01:07:32|3481.58
01:07:33|3481.59
01:07:34|3481.59
01:07:36|3481.59
01:07:36|3481.58
01:07:37|3481.58
01:07:39|3481.59
01:07:39|3481.59
01:07:40|3481.59
01:07:42|3481.49
01:07:43|3481.49
01:07:43|3481.49
01:07:45|3481.49
01:07:46|3481.5
01:07:47|3481.58
01:07:48|3482.44
01:07:49|3482.68
01:07:50|3482.68
01:07:52|3482.68
01:07:53|3482.68
01:07:54|3482.69
01:07:55|3482.92
01:07:55|3483.67
01:07:56|3484.36
01:07:57|3485.
01:07:59|3485.44
01:07:59|3485.5
01:08:00|3485.49
01:08:01|3485.26
01:08:02|3485.26
01:08:03|3484.6
01:08:05|3484.61
01:08:05|3485.49
01:08:06|3486.
01:08:08|3486.34
01:08:08|3485.87
01:08:10|3486.59
01:08:10|3486.6
01:08:11|3486.6
01:08:12|3486.22
01:08:14|3486.59
01:08:14|3486.58
01:08:16|3486.84
01:08:16|3487.91
01:08:17|3489.04
01:08:18|3489.44
01:08:20|3489.44
01:08:21|3489.14
01:08:21|3489.01
01:08:23|3489.
01:08:23|3489.44
01:08:25|3489.43
01:08:26|3489.44
01:08:26|3489.43
01:08:28|3489.44
01:08:29|3489.44
01:08:30|3489.44
01:08:31|3489.43
01:08:32|3489.43
01:08:32|3488.64
01:08:35|3488.65
01:08:35|3488.65
01:08:36|3488.
01:08:37|3488.91
01:08:38|3489.39
01:08:39|3490.35
01:08:40|3490.36
01:08:41|3490.35
01:08:42|3490.35
01:08:43|3490.35
01:08:45|3489.8
01:08:46|3489.8
01:08:48|3490.07
01:08:48|3490.33
01:08:49|3490.33
01:08:50|3490.33
01:08:51|3490.33
01:08:52|3490.33
01:08:54|3490.33
01:08:54|3489.89
01:08:55|3489.9
01:08:56|3489.9
01:08:57|3489.9
01:08:58|3489.89
01:08:59|3489.84
01:09:01|3489.83
01:09:02|3490.14
01:09:03|3490.5
01:09:03|3490.49
01:09:04|3491.32
01:09:06|3492.84
01:09:07|3492.84
01:09:07|3492.69
01:09:09|3492.69
01:09:09|3492.62
01:09:11|3492.31
01:09:12|3492.3
01:09:12|3492.04
01:09:14|3492.01
01:09:15|3492.16
01:09:16|3492.
01:09:16|3492.39
01:09:17|3492.
01:09:18|3492.01
01:09:20|3492.45
01:09:20|3492.44
01:09:22|3492.48
01:09:23|3492.48
01:09:23|3492.48
01:09:25|3492.48
01:09:26|3492.48
01:09:27|3492.32
01:09:28|3492.32
01:09:29|3492.3
01:09:30|3492.31
01:09:31|3492.2
01:09:32|3492.2
01:09:33|3492.2
01:09:34|3492.2
01:09:35|3492.19
01:09:36|3491.8
01:09:37|3491.8
01:09:38|3492.29
01:09:39|3492.29
01:09:40|3492.07
01:09:41|3491.98
01:09:42|3491.98
01:09:43|3491.98
01:09:44|3491.6
01:09:45|3491.6
01:09:46|3491.74
01:09:47|3491.74
01:09:48|3491.74
01:09:49|3491.73
01:09:50|3491.74
01:09:51|3491.53
01:09:52|3490.51
01:09:53|3490.51
01:09:54|3490.5
01:09:56|3490.3
01:09:57|3490.03
01:09:57|3490.
01:09:58|3490.39
01:09:59|3490.38
01:10:00|3490.38
01:10:01|3490.99
01:10:03|3491.37
01:10:03|3491.12
01:10:04|3490.96
01:10:06|3491.5
01:10:07|3491.5
01:10:08|3491.5
01:10:09|3491.5
01:10:10|3491.98
01:10:11|3492.
01:10:12|3492.36
01:10:13|3492.36
01:10:14|3492.36
01:10:15|3492.37
01:10:16|3492.83
01:10:17|3492.83
01:10:18|3492.35
01:10:19|3492.01
01:10:20|3492.01
01:10:21|3492.76
01:10:22|3492.46
01:10:23|3492.4
01:10:24|3492.55
01:10:25|3492.57
01:10:26|3492.43
01:10:27|3492.4
01:10:28|3492.4
01:10:29|3493.15
01:10:30|3493.54
01:10:31|3493.99
01:10:32|3494.25
01:10:33|3494.27
01:10:34|3493.51
01:10:35|3493.69
01:10:36|3494.41
01:10:37|3494.9
01:10:38|3495.
01:10:39|3494.99
01:10:40|3495.
01:10:41|3495.
01:10:42|3494.99
01:10:43|3494.61
01:10:44|3494.31
01:10:45|3495.
01:10:46|3495.26
01:10:47|3495.41
01:10:48|3495.59
01:10:49|3495.59
01:10:50|3495.6
01:10:51|3495.59
01:10:52|3495.53
01:10:53|3495.53
01:10:54|3495.54
01:10:55|3495.2
01:10:56|3494.86
01:10:57|3495.11
01:10:58|3495.11
01:10:59|3495.11
01:11:00|3495.1
01:11:01|3495.1
01:11:03|3495.11
01:11:04|3495.1
01:11:04|3495.32
01:11:05|3494.86
01:11:06|3494.86
01:11:07|3494.85
01:11:08|3494.51
01:11:09|3494.51
01:11:10|3494.84
01:11:12|3494.86
01:11:12|3495.37
01:11:13|3495.16
01:11:14|3495.13
01:11:16|3495.32
01:11:16|3495.88
01:11:17|3496.41
01:11:19|3496.83
01:11:19|3496.83
01:11:20|3496.83
01:11:21|3498.03
01:11:22|3498.03
01:11:23|3498.03
01:11:24|3498.22
01:11:25|3498.
01:11:26|3498.23
01:11:28|3498.39
01:11:29|3498.99
01:11:30|3499.
01:11:31|3499.
01:11:32|3499.
01:11:33|3499.
01:11:34|3498.6
01:11:35|3498.6
01:11:36|3498.6
01:11:37|3498.6
01:11:38|3498.6
01:11:39|3498.51
01:11:40|3498.76
01:11:41|3499.
01:11:42|3499.
01:11:43|3499.01
01:11:44|3499.11
01:11:45|3499.1
01:11:46|3499.19
01:11:48|3499.66
01:11:49|3500.19
01:11:50|3500.2
01:11:51|3500.2
01:11:52|3500.19
01:11:53|3500.2
01:11:54|3500.45
01:11:55|3500.45
01:11:56|3500.45
01:11:57|3500.45
01:11:58|3500.46
01:11:59|3500.46
01:12:00|3500.45
01:12:01|3500.45
01:12:02|3500.46
01:12:03|3500.46
01:12:04|3500.46
01:12:06|3500.93
01:12:06|3501.18
01:12:07|3502.
01:12:09|3502.13
01:12:09|3502.4
01:12:11|3502.68
01:12:12|3502.96
01:12:13|3503.
01:12:14|3503.45
01:12:15|3503.21
01:12:15|3503.02
01:12:17|3502.66
01:12:18|3502.58
01:12:19|3502.99
01:12:20|3502.57
01:12:21|3502.51
01:12:22|3502.5
01:12:23|3502.5
01:12:24|3502.36
01:12:25|3503.11
01:12:26|3503.11
01:12:27|3503.11
01:12:28|3503.8
01:12:29|3503.8
01:12:30|3503.79
01:12:31|3504.04
01:12:32|3504.32
01:12:33|3504.54
01:12:34|3504.53
01:12:35|3505.45
01:12:36|3506.12
01:12:37|3506.12
01:12:38|3505.63
01:12:39|3505.63
01:12:40|3505.21
01:12:41|3505.01
01:12:42|3505.01
01:12:43|3505.
01:12:44|3505.01
01:12:45|3505.01
01:12:46|3504.81
01:12:47|3504.81
01:12:48|3504.81
01:12:49|3504.81
01:12:50|3504.81
01:12:51|3504.62
01:12:52|3504.62
01:12:53|3504.63
01:12:54|3504.63
01:12:55|3504.63
01:12:56|3504.62
01:12:57|3504.63
01:12:58|3504.63
01:12:59|3504.62
01:13:00|3504.63
01:13:01|3505.49
01:13:02|3505.4
01:13:04|3505.
01:13:04|3505.
01:13:06|3505.
01:13:06|3505.
01:13:07|3505.
01:13:09|3504.99
01:13:09|3504.22
01:13:11|3504.25
01:13:11|3504.25
01:13:12|3504.25
01:13:13|3505.39
01:13:14|3505.2
01:13:15|3505.49
01:13:16|3505.49
01:13:18|3506.95
01:13:18|3507.2
01:13:19|3507.21
01:13:20|3507.99
01:13:21|3507.8
01:13:22|3507.8
01:13:23|3507.8
01:13:24|3507.6
01:13:25|3507.6
01:13:27|3507.6
01:13:27|3507.45
01:13:28|3507.6
01:13:30|3508.79
01:13:30|3508.25
01:13:31|3509.27
01:13:32|3508.6
01:13:33|3509.09
01:13:34|3508.5
01:13:35|3508.5
01:13:36|3508.05
01:13:38|3508.
01:13:38|3507.9
01:13:39|3507.61
01:13:40|3507.98
01:13:41|3507.66
01:13:42|3506.21
01:13:43|3506.21
01:13:45|3506.21
01:13:45|3506.22
01:13:46|3506.21
01:13:47|3506.21
01:13:49|3505.5
01:13:50|3505.28
01:13:51|3506.
01:13:52|3505.99
01:13:53|3506.
01:13:54|3505.74
01:13:55|3505.74
01:13:56|3505.75
01:13:57|3505.63
01:13:58|3505.51
01:13:59|3505.51
01:14:00|3505.44
01:14:01|3505.53
01:14:03|3505.57
01:14:03|3505.24
01:14:04|3505.
01:14:06|3504.67
01:14:06|3505.9
01:14:07|3505.98
01:14:08|3505.22
01:14:09|3505.57
01:14:10|3505.56
01:14:11|3505.56
01:14:12|3505.32
01:14:13|3505.01
01:14:15|3504.58
01:14:15|3504.5
01:14:17|3504.01
01:14:17|3503.72
01:14:19|3503.72
01:14:20|3503.71
01:14:21|3504.39
01:14:22|3505.
01:14:23|3505.6
01:14:24|3505.96
01:14:25|3506.33
01:14:26|3506.68
01:14:27|3507.49
01:14:28|3508.
01:14:29|3507.99
01:14:30|3507.43
01:14:31|3507.36
01:14:32|3507.36
01:14:33|3507.35
01:14:34|3507.36
01:14:35|3507.36
01:14:36|3507.36
01:14:37|3507.02
01:14:38|3506.76
01:14:39|3506.76
01:14:40|3506.71
01:14:41|3507.35
01:14:42|3507.34
01:14:43|3507.35
01:14:44|3507.49
01:14:45|3507.49
01:14:46|3507.49
01:14:47|3508.2
01:14:48|3508.2
01:14:49|3508.19
01:14:51|3508.2
01:14:52|3508.42
01:14:54|3508.42
01:14:55|3508.42
01:14:55|3508.42
01:14:57|3508.41
01:14:58|3508.41
01:14:59|3508.42
01:14:59|3508.42
01:15:00|3508.02
01:15:02|3507.7
01:15:02|3507.94
01:15:03|3508.26
01:15:05|3508.48
01:15:05|3509.6
01:15:07|3509.59
01:15:08|3509.59
01:15:09|3509.59
01:15:10|3509.25
01:15:11|3509.25
01:15:12|3509.6
01:15:14|3509.41
01:15:14|3509.26
01:15:16|3509.25
01:15:16|3509.02
01:15:17|3509.11
01:15:18|3509.53
01:15:19|3509.85
01:15:21|3509.84
01:15:22|3509.95
01:15:23|3510.18
01:15:23|3510.31
01:15:25|3510.43
01:15:26|3510.43
01:15:27|3510.5
01:15:28|3511.37
01:15:29|3510.86
01:15:30|3510.85
01:15:31|3510.85
01:15:32|3509.96
01:15:33|3509.48
01:15:33|3509.41
01:15:35|3508.81
01:15:36|3508.82
01:15:36|3508.82
01:15:37|3508.81
01:15:38|3508.82
01:15:40|3510.08
01:15:40|3510.08
01:15:41|3510.08
01:15:43|3510.07
01:15:43|3510.15
01:15:44|3510.14
01:15:45|3510.14
01:15:46|3509.61
01:15:48|3509.61
01:15:48|3509.22
01:15:50|3509.21
01:15:52|3509.15
01:15:52|3509.14
01:15:54|3508.76
01:15:55|3508.72
01:15:55|3508.72
01:15:57|3508.36
01:15:58|3507.67
01:15:59|3507.38
01:15:59|3507.39
01:16:00|3507.64
01:16:01|3507.31
01:16:03|3507.29
01:16:03|3507.58
01:16:05|3507.59
01:16:05|3507.58
01:16:06|3507.58
01:16:08|3507.58
01:16:08|3507.9
01:16:10|3508.12
01:16:11|3507.81
01:16:12|3507.52
01:16:13|3507.31
01:16:14|3507.04
01:16:15|3506.32
01:16:16|3506.12
01:16:17|3505.06
01:16:18|3504.51
01:16:19|3504.09
01:16:20|3503.79
01:16:21|3504.5
01:16:22|3504.99
01:16:23|3504.61
01:16:24|3504.61
01:16:25|3504.92
01:16:26|3504.92
01:16:27|3504.02
01:16:28|3503.36
01:16:29|3503.71
01:16:30|3503.22
01:16:31|3503.6
01:16:32|3504.61
01:16:33|3504.6
01:16:34|3504.57
01:16:35|3504.58
01:16:36|3504.58
01:16:37|3505.79
01:16:38|3505.79
01:16:39|3505.79
01:16:40|3505.48
01:16:41|3505.47
01:16:42|3505.48
01:16:43|3506.22
01:16:44|3506.22
01:16:45|3506.02
01:16:46|3506.01
01:16:47|3506.
01:16:48|3506.
01:16:49|3506.9
01:16:50|3506.92
01:16:52|3506.91
01:16:53|3506.41
01:16:54|3505.6
01:16:54|3505.6
01:16:55|3505.61
01:16:56|3505.61
01:16:58|3505.6
01:16:59|3505.41
01:17:00|3505.4
01:17:01|3505.41
01:17:02|3505.72
01:17:03|3506.05
01:17:04|3505.61
01:17:05|3505.6
01:17:06|3505.85
01:17:07|3505.6
01:17:08|3505.6
01:17:09|3504.82
01:17:10|3504.06
01:17:11|3503.62
01:17:12|3503.97
01:17:13|3504.79
01:17:14|3505.46
01:17:15|3505.7
01:17:16|3506.76
01:17:17|3506.75
01:17:18|3506.61
01:17:19|3506.02
01:17:20|3505.51
01:17:21|3505.21
01:17:22|3505.21
01:17:23|3505.45
01:17:24|3505.45
01:17:25|3504.49
01:17:26|3504.02
01:17:27|3503.8
01:17:28|3503.77
01:17:29|3503.61
01:17:30|3503.53
01:17:31|3503.51
01:17:32|3503.5
01:17:34|3503.34
01:17:34|3503.33
01:17:35|3503.33
01:17:36|3503.34
01:17:38|3503.33
01:17:39|3503.34
01:17:39|3503.33
01:17:41|3503.34
01:17:41|3503.34
01:17:42|3503.98
01:17:43|3503.98
01:17:45|3503.98
01:17:45|3504.
01:17:47|3504.
01:17:47|3504.
01:17:48|3503.99
01:17:50|3504.
01:17:50|3503.99
01:17:52|3504.
01:17:53|3504.
01:17:55|3503.99
01:17:56|3504.49
01:17:57|3504.49
01:17:58|3504.49
01:17:59|3504.5
01:18:00|3504.7
01:18:01|3504.71
01:18:02|3505.48
01:18:03|3505.49
01:18:04|3505.5
01:18:05|3505.5
01:18:06|3505.69
01:18:07|3505.68
01:18:08|3505.03
01:18:09|3504.7
01:18:10|3504.7
01:18:11|3504.27
01:18:12|3504.01
01:18:13|3503.81
01:18:14|3503.8
01:18:15|3503.81
01:18:16|3504.4
01:18:17|3503.81
01:18:18|3503.81
01:18:19|3504.97
01:18:20|3505.5
01:18:21|3505.85
01:18:22|3505.85
01:18:23|3505.86
01:18:24|3505.86
01:18:25|3505.41
01:18:27|3505.99
01:18:28|3506.
01:18:28|3505.72
01:18:30|3505.41
01:18:31|3505.2
01:18:32|3505.21
01:18:32|3506.
01:18:34|3506.
01:18:35|3505.99
01:18:35|3506.24
01:18:37|3506.29
01:18:37|3506.5
01:18:39|3506.86
01:18:40|3506.87
01:18:40|3506.86
01:18:42|3506.86
01:18:42|3507.68
01:18:44|3507.68
01:18:44|3507.76
01:18:46|3508.11
01:18:46|3508.11
01:18:47|3508.11
01:18:49|3508.17
01:18:50|3508.17
01:18:50|3508.17
01:18:52|3508.41
01:18:53|3508.49
01:18:55|3508.15
01:18:56|3508.5
01:18:58|3508.01
01:18:59|3507.82
01:18:59|3507.81
01:19:00|3507.8
01:19:01|3507.51
01:19:02|3507.51
01:19:03|3507.91
01:19:04|3507.61
01:19:06|3507.61
01:19:06|3507.96
01:19:07|3507.91
01:19:09|3507.94
01:19:10|3508.13
01:19:11|3507.95
01:19:12|3507.95
01:19:13|3507.95
01:19:14|3509.17
01:19:15|3509.21
01:19:16|3509.21
01:19:18|3509.21
01:19:18|3509.2
01:19:19|3509.2
01:19:20|3509.21
01:19:21|3509.21
01:19:22|3509.2
01:19:23|3508.51
01:19:25|3508.5
01:19:25|3508.03
01:19:27|3507.61
01:19:27|3507.61
01:19:28|3507.61
01:19:29|3507.61
01:19:30|3507.61
01:19:31|3507.6
01:19:32|3507.61
01:19:33|3507.6
01:19:35|3507.61
01:19:35|3507.61
01:19:36|3507.6
01:19:38|3507.61
01:19:39|3507.6
01:19:39|3507.61
01:19:41|3507.6
01:19:41|3507.6
01:19:44|3507.61
01:19:44|3507.6
01:19:45|3507.2
01:19:47|3507.2
01:19:47|3507.6
01:19:48|3507.43
01:19:49|3507.41
01:19:50|3507.41
01:19:52|3507.4
01:19:52|3507.21
01:19:54|3507.21
01:19:55|3507.21
01:19:56|3507.21
01:19:57|3507.21
01:19:58|3507.21
01:19:59|3507.2
01:20:00|3507.01
01:20:01|3506.32
01:20:03|3506.84
01:20:04|3506.89
01:20:04|3506.91
01:20:05|3506.9
01:20:06|3506.91
01:20:07|3506.91
01:20:08|3506.91
01:20:10|3507.19
01:20:11|3507.19
01:20:11|3507.19
01:20:13|3506.77
01:20:13|3506.41
01:20:14|3506.41
01:20:15|3506.41
01:20:16|3506.41
01:20:17|3506.41
01:20:18|3506.41
01:20:19|3506.4
01:20:20|3507.5
01:20:21|3507.23
01:20:22|3506.63
01:20:23|3506.7
01:20:24|3506.7
01:20:25|3506.7
01:20:26|3506.71
01:20:27|3506.79
01:20:28|3507.7
01:20:29|3507.99
01:20:30|3508.36
01:20:32|3508.49
01:20:32|3508.49
01:20:33|3508.49
01:20:34|3508.5
01:20:35|3508.5
01:20:36|3508.5
01:20:37|3508.5
01:20:38|3508.03
01:20:39|3507.86
01:20:41|3507.52
01:20:41|3506.74
01:20:43|3506.16
01:20:43|3506.01
01:20:44|3506.01
01:20:45|3506.
01:20:46|3506.01
01:20:47|3506.01
01:20:49|3506.49
01:20:49|3506.41
01:20:50|3506.41
01:20:51|3506.35
01:20:52|3506.35
01:20:54|3506.96
01:20:55|3506.98
01:20:55|3506.99
01:20:57|3506.99
01:20:58|3506.99
01:20:59|3506.99
01:21:00|3506.99
01:21:01|3507.
01:21:03|3507.
01:21:04|3506.62
01:21:05|3506.61
01:21:06|3506.61
01:21:06|3506.61
01:21:07|3506.6
01:21:08|3506.99
01:21:09|3506.99
01:21:10|3506.99
01:21:12|3506.53
01:21:12|3506.53
01:21:14|3506.5
01:21:15|3506.5
01:21:16|3506.51
01:21:17|3506.51
01:21:18|3506.37
01:21:19|3506.37
01:21:20|3506.2
01:21:21|3506.32
01:21:22|3506.34
01:21:23|3506.35
01:21:24|3506.95
01:21:25|3506.95
01:21:26|3506.97
01:21:27|3506.97
01:21:28|3506.97
01:21:29|3506.98
01:21:30|3506.41
01:21:31|3506.41
01:21:32|3506.41
01:21:33|3506.04
01:21:35|3506.04
01:21:36|3506.04
01:21:36|3506.04
01:21:37|3506.
01:21:38|3506.01
01:21:39|3506.01
01:21:40|3506.01
01:21:41|3506.
01:21:42|3506.
01:21:43|3506.01
01:21:44|3506.01
01:21:46|3505.71
01:21:46|3505.71
01:21:47|3505.72
01:21:48|3505.71
01:21:50|3505.71
01:21:51|3505.71
01:21:51|3505.72
01:21:52|3505.72
01:21:54|3505.71
01:21:54|3505.71
01:21:56|3505.61
01:21:57|3505.61
01:21:59|3505.61
01:22:00|3505.61
01:22:01|3504.73
01:22:02|3504.71
01:22:03|3504.71
01:22:04|3504.7
01:22:05|3504.7
01:22:06|3504.07
01:22:08|3504.01
01:22:09|3504.01
01:22:10|3504.
01:22:10|3504.
01:22:12|3503.34
01:22:13|3503.
01:22:13|3502.66
01:22:14|3502.56
01:22:15|3502.56
01:22:16|3502.56
01:22:18|3502.55
01:22:18|3502.55
01:22:19|3502.07
01:22:21|3502.
01:22:21|3502.
01:22:23|3502.59
01:22:23|3502.84
01:22:25|3502.01
01:22:25|3502.08
01:22:26|3502.39
01:22:28|3502.75
01:22:28|3502.38
01:22:29|3502.38
01:22:30|3502.38
01:22:31|3502.37
01:22:33|3502.38
01:22:33|3502.38
01:22:35|3502.37
01:22:35|3502.38
01:22:36|3502.01
01:22:37|3501.66
01:22:38|3501.65
01:22:40|3501.66
01:22:40|3501.66
01:22:41|3502.3
01:22:42|3501.67
01:22:43|3501.67
01:22:44|3501.67
01:22:45|3501.55
01:22:46|3501.81
01:22:48|3501.81
01:22:48|3501.81
01:22:50|3501.81
01:22:50|3501.81
01:22:52|3501.81
01:22:53|3501.81
01:22:54|3501.81
01:22:54|3501.51
01:22:56|3501.51
01:22:57|3501.51
01:22:58|3501.51
01:22:59|3501.51
01:23:00|3501.51
01:23:01|3501.04
01:23:02|3501.01
01:23:03|3501.
01:23:04|3501.
01:23:05|3501.01
01:23:06|3500.77
01:23:07|3500.17
01:23:08|3500.01
01:23:09|3500.01
01:23:11|3500.01
01:23:12|3499.01
01:23:12|3498.2
01:23:14|3498.6
01:23:15|3498.59
01:23:15|3499.01
01:23:17|3499.01
01:23:18|3499.54
01:23:18|3499.54
01:23:20|3499.54
01:23:21|3500.
01:23:22|3500.5
01:23:23|3500.99
01:23:24|3500.
01:23:24|3500.01
01:23:26|3500.01
01:23:27|3500.01
01:23:28|3499.41
01:23:29|3499.
01:23:29|3499.01
01:23:31|3498.5
01:23:32|3498.58
01:23:33|3498.6
01:23:34|3498.16
01:23:35|3498.03
01:23:36|3498.03
01:23:37|3498.
01:23:38|3498.
01:23:39|3498.01
01:23:40|3498.01
01:23:41|3498.01
01:23:42|3498.
01:23:43|3497.82
01:23:44|3497.83
01:23:45|3497.82
01:23:46|3497.82
01:23:47|3497.82
01:23:48|3497.82
01:23:49|3497.51
01:23:50|3497.29
01:23:51|3497.29
01:23:52|3497.29
01:23:53|3497.29
01:23:54|3497.28
01:23:55|3497.29
01:23:56|3497.29
01:23:57|3496.56
01:23:58|3495.67
01:23:59|3495.63
01:24:00|3494.8
01:24:01|3494.61
01:24:03|3494.5
01:24:04|3494.79
01:24:04|3494.8
01:24:06|3494.99
01:24:07|3495.4
01:24:07|3494.83
01:24:09|3494.53
01:24:09|3494.51
01:24:11|3494.52
01:24:12|3494.52
01:24:13|3494.38
01:24:14|3493.33
01:24:14|3492.87
01:24:16|3492.87
01:24:16|3492.87
01:24:18|3493.37
01:24:19|3493.36
01:24:20|3493.36
01:24:20|3493.99
01:24:21|3494.
01:24:23|3493.99
01:24:24|3494.79
01:24:24|3495.59
01:24:26|3495.79
01:24:27|3495.96
01:24:28|3495.96
01:24:29|3495.96
01:24:30|3496.
01:24:31|3496.5
01:24:32|3496.5
01:24:33|3496.49
01:24:34|3496.49
01:24:35|3496.5
01:24:36|3496.99
01:24:37|3496.99
01:24:38|3496.99
01:24:39|3497.
01:24:40|3497.
01:24:41|3497.7
01:24:42|3497.7
01:24:43|3497.74
01:24:44|3497.74
01:24:45|3497.74
01:24:46|3497.73
01:24:47|3497.73
01:24:48|3498.19
01:24:49|3498.28
01:24:50|3499.27
01:24:51|3499.73
01:24:52|3500.5
01:24:53|3500.49
01:24:54|3500.49
01:24:55|3500.49
01:24:56|3501.
01:24:57|3500.99
01:24:58|3501.18
01:24:59|3500.5
01:25:01|3499.
01:25:01|3499.15
01:25:02|3498.82
01:25:04|3498.51
01:25:04|3498.51
01:25:05|3498.51
01:25:06|3497.5
01:25:07|3497.91
01:25:08|3497.91
01:25:09|3497.91
01:25:10|3497.92
01:25:11|3497.92
01:25:13|3497.92
01:25:14|3497.92
01:25:15|3497.92
01:25:16|3497.63
01:25:17|3497.63
01:25:18|3498.52
01:25:19|3498.51
01:25:19|3498.79
01:25:21|3498.91
01:25:22|3499.16
01:25:22|3500.
01:25:24|3500.17
01:25:25|3500.16
01:25:26|3500.16
01:25:27|3500.35
01:25:27|3500.35
01:25:29|3500.35
01:25:30|3500.35
01:25:31|3500.34
01:25:32|3499.51
01:25:33|3499.51
01:25:33|3498.6
01:25:34|3498.01
01:25:36|3498.01
01:25:37|3498.
01:25:38|3498.
01:25:39|3498.
01:25:40|3498.
01:25:41|3498.19
01:25:42|3498.19
01:25:43|3498.19
01:25:44|3498.19
01:25:45|3498.2
01:25:46|3498.2
01:25:47|3498.2
01:25:48|3498.19
01:25:49|3498.39
01:25:50|3498.16
01:25:51|3498.16
01:25:52|3498.16
01:25:53|3498.5
01:25:54|3498.5
01:25:55|3498.5
01:25:56|3498.5
01:25:57|3498.51
01:25:58|3498.51
01:25:59|3498.22
01:26:00|3498.21
01:26:02|3498.2
01:26:02|3498.21
01:26:04|3498.21
01:26:04|3497.23
01:26:06|3496.53
01:26:07|3496.53
01:26:08|3496.99
01:26:09|3496.61
01:26:10|3496.62
01:26:11|3496.62
01:26:11|3496.23
01:26:13|3495.6
01:26:13|3495.58
01:26:14|3495.51
01:26:16|3495.78
01:26:17|3495.78
01:26:18|3495.77
01:26:19|3495.78
01:26:20|3495.78
01:26:21|3496.45
01:26:22|3496.43
01:26:23|3496.19
01:26:24|3496.19
01:26:25|3496.2
01:26:26|3496.2
01:26:27|3495.85
01:26:28|3495.01
01:26:29|3495.01
01:26:30|3495.
01:26:31|3495.
01:26:32|3495.
01:26:33|3495.
01:26:34|3495.01
01:26:35|3495.
01:26:36|3494.63
01:26:37|3494.51
01:26:38|3494.51
01:26:39|3494.51
01:26:40|3494.51
01:26:41|3494.5
01:26:42|3494.74
01:26:43|3495.22
01:26:44|3495.21
01:26:45|3495.21
01:26:46|3495.21
01:26:47|3495.22
01:26:48|3495.37
01:26:49|3495.11
01:26:50|3495.1
01:26:51|3495.1
01:26:52|3495.11
01:26:53|3495.37
01:26:54|3495.59
01:26:55|3495.59
01:26:56|3495.59
01:26:57|3495.59
01:26:58|3495.62
01:26:59|3495.68
01:27:00|3496.57
01:27:01|3497.97
01:27:03|3499.36
01:27:04|3498.6
01:27:05|3498.51
01:27:05|3498.79
01:27:06|3499.13
01:27:08|3499.13
01:27:08|3499.13
01:27:10|3499.13
01:27:11|3499.14
01:27:12|3499.13
01:27:13|3499.99
01:27:14|3499.53
01:27:15|3499.79
01:27:15|3500.14
01:27:17|3500.15
01:27:17|3500.15
01:27:18|3500.41
01:27:19|3500.4
01:27:21|3500.41
01:27:22|3500.65
01:27:23|3500.95
01:27:24|3500.94
01:27:25|3501.31
01:27:26|3501.3
01:27:26|3501.3
01:27:28|3501.02
01:27:29|3501.02
01:27:30|3500.89
01:27:31|3500.21
01:27:32|3500.21
01:27:33|3499.63
01:27:34|3499.63
01:27:35|3499.62
01:27:36|3499.63
01:27:37|3499.63
01:27:38|3499.93
01:27:39|3499.94
01:27:40|3499.94
01:27:41|3500.46
01:27:42|3500.9
01:27:43|3500.99
01:27:44|3501.
01:27:45|3501.3
01:27:46|3502.2
01:27:47|3502.99
01:27:48|3502.99
01:27:49|3502.99
01:27:50|3502.8
01:27:51|3502.8
01:27:52|3502.2
01:27:53|3502.07
01:27:54|3502.07
01:27:55|3501.94
01:27:56|3501.95
01:27:57|3501.95
01:27:58|3501.95
01:27:59|3501.94
01:28:00|3501.95
01:28:01|3501.94
01:28:02|3501.94
01:28:03|3501.01
01:28:04|3500.65
01:28:05|3500.64
01:28:06|3500.8
01:28:08|3500.84
01:28:08|3500.83
01:28:10|3500.84
01:28:10|3500.84
01:28:12|3500.4
01:28:12|3499.55
01:28:13|3499.56
01:28:15|3499.56
01:28:16|3499.56
01:28:17|3499.78
01:28:18|3499.78
01:28:19|3499.78
01:28:20|3499.8
01:28:21|3499.8
01:28:22|3499.8
01:28:23|3499.8
01:28:24|3499.67
01:28:25|3498.62
01:28:26|3497.84
01:28:27|3497.84
01:28:28|3497.51
01:28:29|3497.13
01:28:30|3497.01
01:28:31|3497.
01:28:32|3496.77
01:28:33|3496.78
01:28:34|3496.86
01:28:35|3496.87
01:28:36|3496.97
01:28:37|3497.18
01:28:38|3496.56
01:28:39|3496.51
01:28:40|3496.52
01:28:41|3496.85
01:28:42|3497.38
01:28:43|3497.77
01:28:44|3497.8
01:28:45|3497.8
01:28:46|3497.8
01:28:47|3497.89
01:28:48|3497.89
01:28:49|3497.98
01:28:50|3497.98
01:28:51|3498.07
01:28:52|3498.09
01:28:53|3497.69
01:28:54|3497.69
01:28:55|3497.68
01:28:56|3497.69
01:28:57|3497.69
01:28:58|3497.62
01:28:59|3497.01
01:29:00|3496.01
01:29:01|3496.01
01:29:02|3496.01
01:29:03|3496.48
01:29:04|3496.6
01:29:06|3496.96
01:29:07|3496.97
01:29:07|3497.19
01:29:08|3497.19
01:29:10|3497.19
01:29:10|3497.18
01:29:11|3497.18
01:29:12|3497.18
01:29:13|3497.5
01:29:15|3497.5
01:29:16|3497.49
01:29:17|3497.22
01:29:18|3496.62
01:29:19|3496.28
01:29:20|3496.28
01:29:21|3496.27
01:29:22|3496.27
01:29:23|3496.78
01:29:24|3496.74
01:29:25|3496.42
01:29:26|3496.42
01:29:27|3496.42
01:29:28|3496.59
01:29:29|3496.59
01:29:30|3496.6
01:29:31|3496.59
01:29:32|3496.59
01:29:33|3496.59
01:29:34|3496.6
01:29:35|3496.6
01:29:36|3496.59
01:29:37|3496.45
01:29:38|3496.45
01:29:39|3495.85
01:29:40|3495.51
01:29:41|3495.51
01:29:42|3495.5
01:29:43|3495.51
01:29:44|3495.97
01:29:45|3496.1
01:29:46|3496.1
01:29:47|3496.92
01:29:48|3496.92
01:29:49|3496.91
01:29:50|3496.91
01:29:51|3496.96
01:29:52|3497.35
01:29:53|3497.47
01:29:54|3497.5
01:29:55|3497.49
01:29:56|3497.49
01:29:57|3497.74
01:29:58|3497.77
01:29:59|3497.77
01:30:00|3498.39
01:30:01|3498.11
01:30:02|3497.62
01:30:03|3497.53
01:30:05|3497.54
01:30:06|3497.53
01:30:07|3497.53
01:30:08|3497.54
01:30:09|3497.54
01:30:10|3497.37
01:30:11|3497.36
01:30:12|3497.36
01:30:13|3497.29
01:30:14|3496.62
01:30:15|3496.6
01:30:16|3496.5
01:30:18|3496.3
01:30:19|3496.69
01:30:20|3496.69
01:30:21|3496.99
01:30:21|3496.6
01:30:23|3496.61
01:30:24|3496.61
01:30:24|3496.15
01:30:26|3496.15
01:30:26|3496.15
01:30:28|3495.01
01:30:29|3494.24
01:30:30|3494.25
01:30:31|3494.01
01:30:32|3494.
01:30:33|3494.09
01:30:33|3494.25
01:30:34|3494.24
01:30:36|3494.
01:30:36|3494.01
01:30:38|3494.5
01:30:39|3494.88
01:30:40|3494.88
01:30:40|3495.
01:30:41|3495.98
01:30:43|3496.
01:30:43|3495.99
01:30:45|3495.64
01:30:45|3494.92
01:30:47|3494.02
01:30:47|3494.
01:30:49|3494.01
01:30:50|3494.01
01:30:51|3494.
01:30:52|3494.01
01:30:53|3493.87
01:30:53|3493.82
01:30:54|3493.67
01:30:55|3493.61
01:30:57|3493.93
01:30:57|3493.95
01:30:58|3493.96
01:30:59|3493.95
01:31:00|3493.72
01:31:02|3493.69
01:31:02|3494.22
01:31:04|3494.38
01:31:05|3494.11
01:31:06|3494.47
01:31:08|3495.27
01:31:09|3494.71
01:31:10|3494.59
01:31:11|3494.51
01:31:12|3494.51
01:31:13|3494.51
01:31:14|3494.17
01:31:15|3493.67
01:31:16|3493.67
01:31:22|3493.78
01:31:22|3493.74
01:31:23|3493.61
01:31:25|3493.61
01:31:25|3494.14
01:31:26|3494.05
01:31:27|3493.96
01:31:28|3493.93
01:31:30|3493.93
01:31:30|3493.93
01:31:31|3493.93
01:31:32|3493.94
01:31:33|3493.93
01:31:35|3493.93
01:31:35|3493.63
01:31:36|3493.63
01:31:37|3493.63
01:31:38|3493.61
01:31:39|3493.42
01:31:40|3493.54
01:31:41|3493.56
01:31:42|3494.26
01:31:43|3494.44
01:31:45|3494.47
01:31:45|3494.49
01:31:46|3494.49
01:31:47|3494.49
01:31:48|3494.49
01:31:50|3494.29
01:31:50|3493.66
01:31:51|3493.53
01:31:52|3493.52
01:31:53|3493.52
01:31:54|3493.52
01:31:55|3493.53
01:31:57|3493.53
01:31:57|3493.53
01:31:58|3493.53
01:32:00|3493.52
01:32:00|3493.52
01:32:01|3493.53
01:32:03|3493.53
01:32:03|3493.27
01:32:05|3493.2
01:32:05|3493.01
01:32:07|3492.58
01:32:08|3492.56
01:32:09|3492.56
01:32:11|3492.57
01:32:12|3492.57
01:32:13|3492.56
01:32:14|3492.56
01:32:15|3492.56
01:32:16|3492.57
01:32:17|3491.8
01:32:18|3491.64
01:32:18|3492.19
01:32:19|3492.2
01:32:20|3491.8
01:32:22|3491.71
01:32:24|3491.51
01:32:25|3491.5
01:32:26|3490.92
01:32:26|3490.91
01:32:27|3490.91
01:32:28|3490.91
01:32:29|3490.83
01:32:30|3490.6
01:32:31|3490.55
01:32:33|3490.01
01:32:33|3490.01
01:32:34|3490.35
01:32:35|3490.6
01:32:36|3490.6
01:32:37|3490.6
01:32:38|3490.61
01:32:39|3490.61
01:32:40|3491.77
01:32:41|3492.18
01:32:42|3491.75
01:32:43|3491.75
01:32:44|3491.5
01:32:45|3491.5
01:32:47|3491.51
01:32:47|3491.5
01:32:48|3491.5
01:32:49|3491.12
01:32:50|3491.13
01:32:51|3490.79
01:32:52|3490.66
01:32:53|3490.64
01:32:54|3490.64
01:32:55|3490.54
01:32:56|3490.03
01:32:57|3490.03
01:32:58|3490.01
01:32:59|3489.51
01:33:00|3489.52
01:33:02|3489.51
01:33:03|3489.51
01:33:04|3490.34
01:33:05|3489.74
01:33:05|3489.51
01:33:06|3489.26
01:33:07|3489.27
01:33:09|3489.26
01:33:10|3489.03
01:33:12|3488.08
01:33:12|3487.91
01:33:13|3487.85
01:33:15|3487.85
01:33:16|3487.85
01:33:17|3487.85
01:33:17|3487.85
01:33:19|3487.91
01:33:20|3487.34
01:33:21|3486.83
01:33:22|3486.81
01:33:22|3486.8
01:33:24|3486.81
01:33:25|3486.8
01:33:26|3487.75
01:33:27|3487.31
01:33:28|3487.31
01:33:30|3487.31
01:33:30|3487.32
01:33:31|3487.31
01:33:32|3487.32
01:33:33|3487.32
01:33:34|3487.03
01:33:35|3487.03
01:33:37|3487.03
01:33:37|3487.01
01:33:38|3487.01
01:33:40|3487.01
01:33:41|3487.49
01:33:41|3487.49
01:33:43|3487.49
01:33:43|3486.76
01:33:44|3486.04
01:33:45|3486.04
01:33:47|3486.03
01:33:48|3486.03
01:33:48|3486.03
01:33:49|3486.04
01:33:50|3486.03
01:33:51|3486.03
01:33:52|3486.
01:33:54|3485.8
01:33:54|3485.6
01:33:55|3485.5
01:33:56|3485.51
01:33:58|3485.51
01:33:58|3485.5
01:34:00|3485.51
01:34:00|3485.98
01:34:01|3486.39
01:34:03|3486.5
01:34:04|3486.49
01:34:05|3486.22
01:34:06|3486.01
01:34:07|3486.
01:34:08|3486.01
01:34:08|3486.01
01:34:10|3486.01
01:34:11|3485.93
01:34:12|3485.92
01:34:13|3485.92
01:34:14|3485.59
01:34:15|3485.56
01:34:16|3485.51
01:34:17|3485.5
01:34:18|3485.5
01:34:19|3485.42
01:34:20|3485.25
01:34:21|3485.06
01:34:22|3485.06
01:34:23|3485.07
01:34:24|3485.07
01:34:25|3485.8
01:34:26|3485.99
01:34:27|3485.99
01:34:28|3485.68
01:34:29|3485.4
01:34:30|3485.59
01:34:31|3485.58
01:34:32|3485.58
01:34:33|3485.77
01:34:35|3485.79
01:34:35|3485.82
01:34:36|3486.4
01:34:38|3487.5
01:34:38|3487.8
01:34:39|3487.81
01:34:41|3488.
01:34:42|3488.52
01:34:43|3489.3
01:34:43|3490.17
01:34:45|3490.22
01:34:45|3490.01
01:34:47|3489.8
01:34:47|3489.8
01:34:49|3489.8
01:34:49|3489.8
01:34:50|3489.7
01:34:51|3489.7
01:34:53|3489.59
01:34:53|3489.38
01:34:55|3489.14
01:34:55|3489.59
01:34:56|3489.79
01:34:57|3489.8
01:34:58|3489.8
01:35:00|3489.79
01:35:00|3490.
01:35:02|3490.
01:35:02|3490.
01:35:04|3490.4
01:35:05|3490.4
01:35:06|3490.94
01:35:07|3491.
01:35:08|3491.
01:35:08|3490.99
01:35:10|3490.99
01:35:12|3492.5
01:35:13|3492.99
01:35:13|3493.45
01:35:14|3493.83
01:35:16|3493.99
01:35:17|3494.
01:35:18|3494.
01:35:18|3493.99
01:35:19|3494.91
01:35:21|3494.9
01:35:21|3494.9
01:35:22|3494.9
01:35:24|3494.91
01:35:25|3494.91
01:35:26|3494.91
01:35:27|3494.91
01:35:28|3494.19
01:35:29|3493.5
01:35:30|3492.61
01:35:31|3492.59
01:35:32|3493.19
01:35:33|3493.19
01:35:34|3493.2
01:35:35|3493.19
01:35:36|3493.19
01:35:37|3493.2
01:35:38|3493.19
01:35:39|3494.16
01:35:40|3494.16
01:35:41|3494.74
01:35:42|3493.89
01:35:43|3493.89
01:35:44|3493.65
01:35:45|3493.
01:35:46|3492.5
01:35:47|3492.24
01:35:48|3492.12
01:35:49|3492.
01:35:50|3491.62
01:35:51|3490.9
01:35:52|3490.51
01:35:53|3490.03
01:35:54|3490.03
01:35:55|3490.01
01:35:56|3489.51
01:35:57|3489.51
01:35:58|3489.87
01:35:59|3489.87
01:36:00|3489.88
01:36:01|3489.76
01:36:02|3489.72
01:36:03|3489.76
01:36:04|3490.18
01:36:05|3490.18
01:36:06|3490.19
01:36:07|3489.93
01:36:09|3489.64
01:36:09|3489.64
01:36:11|3489.01
01:36:13|3488.22
01:36:13|3488.
01:36:14|3488.01
01:36:16|3487.64
01:36:16|3487.01
01:36:17|3486.61
01:36:19|3486.6
01:36:19|3486.61
01:36:20|3487.
01:36:22|3487.25
01:36:23|3487.25
01:36:24|3487.39
01:36:24|3488.19
01:36:25|3487.51
01:36:26|3487.79
01:36:27|3487.79
01:36:28|3487.76
01:36:29|3487.51
01:36:30|3487.51
01:36:31|3487.52
01:36:33|3487.51
01:36:33|3487.5
01:36:35|3487.75
01:36:35|3487.76
01:36:36|3487.76
01:36:37|3487.76
01:36:38|3487.25
01:36:39|3486.57
01:36:40|3486.5
01:36:42|3486.5
01:36:42|3486.5
01:36:44|3486.5
01:36:45|3486.5
01:36:46|3486.5
01:36:47|3486.5
01:36:47|3486.5
01:36:48|3486.4
01:36:50|3486.26
01:36:50|3486.01
01:36:51|3486.01
01:36:53|3486.01
01:36:54|3486.01
01:36:54|3486.
01:36:56|3486.
01:36:57|3486.01
01:36:57|3486.39
01:36:59|3486.39
01:36:59|3486.64
01:37:01|3486.97
01:37:02|3486.99
01:37:02|3487.18
01:37:04|3487.5
01:37:05|3487.75
01:37:05|3487.75
01:37:07|3488.62
01:37:07|3488.37
01:37:08|3488.31
01:37:09|3488.91
01:37:10|3488.9
01:37:11|3488.91
01:37:12|3488.91
01:37:14|3488.9
01:37:16|3488.9
01:37:16|3488.9
01:37:17|3488.23
01:37:18|3487.51
01:37:20|3486.43
01:37:21|3486.43
01:37:21|3486.27
01:37:23|3486.26
01:37:23|3486.26
01:37:25|3486.27
01:37:25|3486.26
01:37:26|3485.77
01:37:27|3485.77
01:37:28|3485.76
01:37:30|3485.76
01:37:31|3485.76
01:37:32|3485.77
01:37:33|3485.79
01:37:34|3485.8
01:37:35|3485.8
01:37:36|3486.2
01:37:37|3486.2
01:37:38|3486.16
01:37:40|3485.66
01:37:40|3485.65
01:37:41|3485.66
01:37:42|3485.25
01:37:43|3485.25
01:37:45|3485.
01:37:45|3485.01
01:37:47|3484.6
01:37:48|3484.6
01:37:48|3484.6
01:37:50|3484.6
01:37:50|3484.99
01:37:51|3485.19
01:37:52|3485.19
01:37:54|3485.19
01:37:54|3485.2
01:37:55|3485.2
01:37:56|3485.4
01:37:57|3485.18
01:37:59|3485.18
01:37:59|3484.7
01:38:00|3484.69
01:38:01|3484.31
01:38:03|3484.31
01:38:03|3484.7
01:38:04|3485.38
01:38:05|3485.47
01:38:07|3485.6
01:38:07|3486.2
01:38:08|3486.37
01:38:09|3486.39
01:38:10|3486.4
01:38:11|3486.4
01:38:13|3486.39
01:38:14|3486.39
01:38:15|3486.39
01:38:16|3486.99
01:38:17|3487.59
01:38:18|3487.21
01:38:20|3487.41
01:38:21|3487.58
01:38:21|3487.
01:38:22|3486.16
01:38:24|3486.01
01:38:25|3486.01
01:38:26|3486.01
01:38:27|3486.01
01:38:27|3485.65
01:38:29|3485.65
01:38:30|3485.66
01:38:31|3485.66
01:38:31|3486.19
01:38:33|3485.36
01:38:34|3485.19
01:38:35|3485.19
01:38:36|3485.19
01:38:37|3485.59
01:38:38|3485.79
01:38:39|3485.2
01:38:40|3485.2
01:38:41|3485.2
01:38:42|3485.2
01:38:43|3485.19
01:38:44|3485.2
01:38:45|3484.66
01:38:46|3484.51
01:38:47|3484.51
01:38:49|3484.51
01:38:50|3484.5
01:38:50|3484.5
01:38:52|3484.5
01:38:53|3484.5
01:38:54|3484.5
01:38:55|3484.5
01:38:56|3484.5
01:38:56|3484.36
01:38:58|3484.8
01:38:59|3484.8
01:38:59|3484.8
01:39:01|3484.79
01:39:02|3484.79
01:39:03|3484.8
01:39:04|3484.69
01:39:05|3483.95
01:39:05|3483.95
01:39:07|3483.95
01:39:07|3483.94
01:39:08|3483.94
01:39:10|3483.94
01:39:10|3483.95
01:39:12|3483.95
01:39:13|3483.95
01:39:13|3483.95
01:39:15|3483.94
01:39:16|3483.94
01:39:16|3483.95
01:39:17|3483.94
01:39:19|3483.94
01:39:20|3483.94
01:39:21|3483.91
01:39:22|3483.65
01:39:23|3483.65
01:39:24|3483.65
01:39:25|3483.65
01:39:26|3484.2
01:39:27|3484.2
01:39:28|3484.2
01:39:29|3484.19
01:39:30|3484.19
01:39:31|3484.19
01:39:32|3484.19
01:39:33|3483.94
01:39:34|3483.91
01:39:35|3483.92
01:39:36|3483.91
01:39:37|3483.91
01:39:38|3483.92
01:39:39|3483.92
01:39:40|3483.91
01:39:41|3483.91
01:39:42|3483.92
01:39:43|3483.91
01:39:44|3483.92
01:39:45|3483.91
01:39:46|3483.91
01:39:47|3483.92
01:39:48|3484.34
01:39:49|3484.75
01:39:50|3484.8
01:39:51|3484.48
01:39:52|3484.03
01:39:53|3484.04
01:39:54|3484.03
01:39:55|3484.04
01:39:56|3484.04
01:39:57|3484.3
01:39:58|3484.33
01:39:59|3484.33
01:40:00|3484.32
01:40:01|3484.32
01:40:02|3484.06
01:40:03|3484.07
01:40:04|3484.07
01:40:05|3484.07
01:40:07|3484.06
01:40:07|3484.01
01:40:08|3483.79
01:40:09|3483.43
01:40:10|3483.31
01:40:11|3483.22
01:40:12|3482.71
01:40:14|3482.7
01:40:14|3482.71
01:40:16|3483.07
01:40:17|3483.79
01:40:18|3483.8
01:40:19|3483.79
01:40:20|3484.1
01:40:21|3484.75
01:40:22|3484.8
01:40:23|3484.8
01:40:24|3484.39
01:40:25|3483.52
01:40:26|3483.22
01:40:27|3483.22
01:40:28|3483.21
01:40:30|3483.21
01:40:30|3483.21
01:40:31|3483.49
01:40:33|3483.51
01:40:33|3483.52
01:40:35|3483.52
01:40:36|3483.51
01:40:36|3483.52
01:40:37|3484.39
01:40:39|3484.39
01:40:40|3484.59
01:40:40|3485.2
01:40:41|3486.41
01:40:42|3486.79
01:40:43|3486.79
01:40:45|3486.79
01:40:45|3486.79
01:40:47|3486.79
01:40:47|3487.19
01:40:49|3487.21
01:40:50|3486.5
01:40:51|3486.51
01:40:52|3486.51
01:40:52|3486.51
01:40:53|3486.51
01:40:55|3486.51
01:40:55|3486.61
01:40:56|3486.6
01:40:58|3486.6
01:40:59|3486.78
01:41:00|3486.99
01:41:00|3486.99
01:41:02|3486.61
01:41:02|3486.61
01:41:03|3486.97
01:41:04|3488.
01:41:06|3488.49
01:41:07|3488.73
01:41:07|3489.
01:41:08|3489.18
01:41:10|3489.19
01:41:10|3490.19
01:41:12|3491.19
01:41:12|3491.5
01:41:14|3491.5
01:41:14|3491.49
01:41:16|3492.31
01:41:18|3492.5
01:41:18|3492.49
01:41:19|3492.5
01:41:20|3492.5
01:41:21|3493.26
01:41:22|3493.27
01:41:24|3492.79
01:41:24|3492.63
01:41:25|3492.63
01:41:26|3492.63
01:41:27|3492.73
01:41:28|3492.72
01:41:30|3492.5
01:41:30|3492.51
01:41:31|3492.51
01:41:32|3492.03
01:41:33|3491.71
01:41:35|3490.5
01:41:35|3490.51
01:41:36|3490.51
01:41:39|3489.56
01:41:39|3489.01
01:41:40|3489.01
01:41:41|3488.76
01:41:42|3488.51
01:41:44|3488.5
01:41:45|3488.51
01:41:46|3489.2
01:41:46|3489.89
01:41:47|3490.
01:41:49|3489.99
01:41:50|3490.41
01:41:50|3490.16
01:41:51|3488.8
01:41:52|3487.66
01:41:54|3487.65
01:41:54|3487.66
01:41:55|3487.65
01:41:56|3487.25
01:41:58|3487.25
01:41:58|3487.21
01:41:59|3487.4
01:42:00|3487.39
01:42:01|3487.79
01:42:02|3487.99
01:42:04|3487.01
01:42:05|3487.01
01:42:05|3487.02
01:42:07|3487.51
01:42:08|3486.97
01:42:09|3487.14
01:42:10|3487.14
01:42:11|3487.13
01:42:12|3486.86
01:42:13|3486.7
01:42:14|3485.93
01:42:15|3485.5
01:42:16|3485.24
01:42:18|3485.45
01:42:18|3485.8
01:42:20|3485.98
01:42:22|3486.8
01:42:23|3486.96
01:42:23|3486.96
01:42:25|3486.96
01:42:26|3487.
01:42:27|3486.7
01:42:28|3487.4
01:42:28|3487.39
01:42:29|3487.39
01:42:30|3487.39
01:42:31|3486.83
01:42:33|3486.83
01:42:33|3487.78
01:42:34|3487.8
01:42:36|3487.76
01:42:37|3487.74
01:42:38|3487.74
01:42:39|3487.75
01:42:39|3487.75
01:42:41|3488.5
01:42:42|3488.5
01:42:43|3488.96
01:42:44|3489.39
01:42:45|3490.4
01:42:46|3490.95
01:42:47|3490.99
01:42:48|3490.99
01:42:49|3490.99
01:42:50|3490.14
01:42:51|3490.38
01:42:52|3490.38
01:42:53|3490.59
01:42:54|3490.59
01:42:55|3490.6
01:42:56|3490.6
01:42:57|3490.35
01:42:58|3490.36
01:42:59|3490.36
01:43:00|3490.36
01:43:02|3490.36
01:43:02|3490.36
01:43:03|3490.36
01:43:05|3490.54
01:43:05|3491.36
01:43:06|3491.84
01:43:08|3491.
01:43:08|3491.01
01:43:09|3491.39
01:43:10|3491.38
01:43:11|3491.38
01:43:12|3491.39
01:43:13|3491.39
01:43:14|3491.02
01:43:15|3491.02
01:43:16|3491.03
01:43:18|3491.02
01:43:18|3491.03
01:43:20|3491.02
01:43:21|3490.51
01:43:22|3490.91
01:43:23|3490.96
01:43:24|3490.96
01:43:25|3491.
01:43:26|3490.99
01:43:27|3491.
01:43:28|3491.
01:43:29|3491.
01:43:30|3491.
01:43:31|3491.
01:43:32|3490.99
01:43:33|3490.51
01:43:34|3489.62
01:43:35|3489.62
01:43:36|3490.06
01:43:37|3489.96
01:43:38|3489.96
01:43:39|3489.97
01:43:40|3489.96
01:43:41|3489.96
01:43:42|3489.96
01:43:44|3489.96
01:43:45|3489.69
01:43:46|3489.97
01:43:46|3490.2
01:43:47|3490.2
01:43:48|3490.32
01:43:49|3489.95
01:43:50|3489.62
01:43:51|3489.25
01:43:52|3489.04
01:43:53|3488.83
01:43:54|3488.78
01:43:55|3488.79
01:43:56|3488.78
01:43:57|3488.41
01:43:58|3488.39
01:43:59|3488.39
01:44:00|3488.38
01:44:01|3488.39
01:44:02|3488.39
01:44:03|3488.01
01:44:04|3487.51
01:44:05|3487.
01:44:06|3486.76
01:44:07|3486.71
01:44:08|3487.18
01:44:09|3487.18
01:44:10|3488.
01:44:12|3487.6
01:44:12|3487.6
01:44:14|3487.6
01:44:14|3487.75
01:44:15|3487.75
01:44:16|3488.
01:44:17|3488.38
01:44:18|3488.39
01:44:19|3488.38
01:44:20|3488.38
01:44:22|3487.7
01:44:23|3487.
01:44:23|3486.91
01:44:25|3486.91
01:44:26|3486.89
01:44:27|3486.89
01:44:28|3487.02
01:44:29|3487.02
01:44:30|3486.28
01:44:31|3485.69
01:44:32|3485.69
01:44:33|3485.69
01:44:34|3485.69
01:44:35|3485.68
01:44:36|3485.68
01:44:37|3485.69
01:44:38|3486.23
01:44:40|3486.47
01:44:41|3486.48
01:44:42|3486.48
01:44:42|3486.5
01:44:44|3486.5
01:44:44|3486.5
01:44:45|3486.95
01:44:46|3486.95
01:44:47|3486.96
01:44:48|3486.95
01:44:49|3486.95
01:44:50|3486.95
01:44:52|3486.95
01:44:52|3486.95
01:44:53|3486.95
01:44:55|3486.96
01:44:55|3486.95
01:44:56|3486.95
01:44:57|3486.95
01:44:58|3486.47
01:44:59|3486.46
01:45:01|3486.46
01:45:01|3486.2
01:45:03|3486.2
01:45:04|3486.93
01:45:05|3486.94
01:45:06|3487.48
01:45:07|3487.49
01:45:08|3487.49
01:45:09|3487.49
01:45:10|3487.49
01:45:12|3487.49
01:45:13|3486.2
01:45:14|3485.71
01:45:15|3485.01
01:45:16|3485.01
01:45:17|3485.5
01:45:18|3485.5
01:45:19|3485.5
01:45:21|3485.51
01:45:21|3485.51
01:45:22|3485.5
01:45:23|3485.99
01:45:25|3486.5
01:45:26|3486.95
01:45:27|3486.96
01:45:28|3486.97
01:45:29|3486.97
01:45:30|3486.97
01:45:31|3487.39
01:45:32|3487.79
01:45:33|3488.38
01:45:34|3488.49
01:45:35|3488.49
01:45:36|3488.49
01:45:37|3488.63
01:45:38|3488.62
01:45:39|3488.63
01:45:40|3488.63
01:45:41|3489.
01:45:42|3489.92
01:45:43|3491.62
01:45:44|3491.95
01:45:45|3491.74
01:45:46|3491.61
01:45:47|3491.98
01:45:48|3492.39
01:45:49|3492.
01:45:50|3492.
01:45:51|3491.91
01:45:52|3491.63
01:45:53|3491.62
01:45:54|3491.51
01:45:55|3491.51
01:45:56|3491.51
01:45:57|3491.51
01:45:58|3491.51
01:45:59|3491.5
01:46:00|3491.2
01:46:01|3491.5
01:46:02|3491.99
01:46:03|3491.8
01:46:04|3492.4
01:46:06|3492.5
01:46:06|3492.5
01:46:07|3492.5
01:46:08|3492.5
01:46:09|3492.5
01:46:10|3492.
01:46:11|3492.5
01:46:12|3492.69
01:46:14|3492.7
01:46:14|3492.69
01:46:15|3492.69
01:46:16|3492.5
01:46:17|3492.43
01:46:18|3492.21
01:46:19|3492.44
01:46:21|3492.33
01:46:23|3492.9
01:46:23|3492.89
01:46:25|3492.9
01:46:25|3493.
01:46:26|3492.6
01:46:27|3492.25
01:46:29|3492.24
01:46:31|3492.24
01:46:31|3492.24
01:46:33|3492.24
01:46:33|3492.24
01:46:34|3492.23
01:46:35|3492.58
01:46:36|3493.09
01:46:37|3493.49
01:46:38|3493.83
01:46:39|3494.49
01:46:40|3494.49
01:46:41|3493.96
01:46:42|3493.95
01:46:43|3493.96
01:46:45|3493.66
01:46:46|3493.66
01:46:47|3493.66
01:46:47|3493.65
01:46:48|3493.66
01:46:50|3493.51
01:46:50|3493.21
01:46:52|3493.21
01:46:52|3493.21
01:46:53|3493.21
01:46:54|3493.2
01:46:55|3493.2
01:46:56|3493.2
01:46:57|3493.2
01:46:58|3493.2
01:47:00|3493.99
01:47:00|3493.99
01:47:02|3493.52
01:47:02|3493.52
01:47:04|3493.92
01:47:04|3493.99
01:47:06|3493.99
01:47:06|3493.99
01:47:07|3494.
01:47:08|3494.
01:47:09|3494.
01:47:10|3493.64
01:47:11|3493.64
01:47:12|3493.09
01:47:14|3492.61
01:47:14|3491.86
01:47:15|3491.62
01:47:16|3491.91
01:47:17|3491.91
01:47:18|3491.91
01:47:19|3491.91
01:47:20|3491.89
01:47:22|3490.81
01:47:23|3490.7
01:47:24|3490.
01:47:25|3489.5
01:47:26|3489.5
01:47:27|3489.51
01:47:28|3489.51
01:47:29|3489.5
01:47:30|3489.5
01:47:31|3489.5
01:47:33|3488.34
01:47:34|3489.13
01:47:35|3488.98
01:47:36|3488.94
01:47:37|3488.69
01:47:38|3490.
01:47:38|3489.68
01:47:40|3490.37
01:47:41|3491.
01:47:42|3491.
01:47:43|3490.75
01:47:44|3490.24
01:47:45|3490.57
01:47:46|3490.55
01:47:47|3490.54
01:47:48|3490.54
01:47:49|3490.57
01:47:50|3489.8
01:47:51|3490.49
01:47:52|3490.32
01:47:53|3490.31
01:47:54|3489.91
01:47:55|3489.82
01:47:56|3489.82
01:47:57|3489.82
01:47:58|3490.15
01:47:59|3490.15
01:48:00|3490.31
01:48:01|3490.5
01:48:02|3490.37
01:48:03|3489.88
01:48:04|3489.01
01:48:05|3489.01
01:48:06|3489.8
01:48:07|3489.72
01:48:08|3489.56
01:48:09|3489.56
01:48:10|3488.47
01:48:11|3488.4
01:48:12|3488.
01:48:13|3488.
01:48:14|3488.
01:48:15|3488.
01:48:16|3488.
01:48:17|3488.
01:48:18|3488.2
01:48:19|3488.4
01:48:20|3488.41
01:48:21|3487.9
01:48:22|3487.6
01:48:23|3487.61
01:48:25|3489.59
01:48:26|3490.37
01:48:26|3491.4
01:48:27|3492.05
01:48:28|3493.15
01:48:30|3494.43
01:48:31|3493.5
01:48:32|3493.19
01:48:33|3492.62
01:48:34|3492.62
01:48:35|3492.62
01:48:36|3492.89
01:48:37|3493.31
01:48:38|3493.49
01:48:39|3493.49
01:48:40|3493.49
01:48:41|3493.49
01:48:42|3493.49
01:48:43|3493.49
01:48:44|3493.5
01:48:45|3493.5
01:48:46|3493.49
01:48:47|3493.49
01:48:48|3493.75
01:48:49|3494.1
01:48:51|3493.82
01:48:51|3493.75
01:48:52|3493.75
01:48:53|3493.75
01:48:55|3493.72
01:48:56|3493.02
01:48:57|3493.01
01:48:57|3493.71
01:48:58|3493.72
01:48:59|3493.72
01:49:01|3493.72
01:49:02|3493.72
01:49:02|3493.71
01:49:03|3493.71
01:49:04|3493.28
01:49:06|3494.5
01:49:06|3494.98
01:49:07|3494.9
01:49:08|3494.91
01:49:09|3494.91
01:49:10|3494.99
01:49:12|3494.99
01:49:12|3494.99
01:49:13|3495.
01:49:14|3494.99
01:49:15|3494.99
01:49:16|3494.99
01:49:17|3495.
01:49:18|3495.79
01:49:19|3495.78
01:49:20|3495.79
01:49:21|3495.78
01:49:23|3495.76
01:49:23|3495.77
01:49:25|3495.76
01:49:26|3495.76
01:49:27|3496.18
01:49:28|3496.18
01:49:29|3496.18
01:49:30|3496.18
01:49:31|3496.17
01:49:32|3496.18
01:49:33|3496.17
01:49:35|3495.52
01:49:35|3495.51
01:49:37|3495.51
01:49:38|3495.7
01:49:39|3496.03
01:49:39|3496.03
01:49:40|3496.04
01:49:42|3496.04
01:49:42|3496.03
01:49:44|3496.03
01:49:45|3495.5
01:49:46|3495.01
01:49:47|3494.54
01:49:48|3494.51
01:49:49|3493.6
01:49:50|3493.51
01:49:51|3493.51
01:49:52|3493.51
01:49:53|3493.5
01:49:54|3492.91
01:49:55|3492.13
01:49:56|3492.13
01:49:57|3492.14
01:49:58|3492.24
01:49:59|3492.34
01:50:00|3492.34
01:50:01|3492.35
01:50:02|3491.75
01:50:03|3490.85
01:50:04|3489.78
01:50:05|3489.5
01:50:06|3489.29
01:50:07|3488.64
01:50:08|3488.64
01:50:09|3488.65
01:50:10|3488.65
01:50:11|3488.64
01:50:12|3488.65
01:50:13|3488.69
01:50:14|3486.86
01:50:15|3486.85
01:50:16|3486.91
01:50:17|3486.91
01:50:18|3486.89
01:50:19|3486.26
01:50:20|3485.54
01:50:21|3485.01
01:50:22|3485.01
01:50:23|3485.01
01:50:24|3484.61
01:50:26|3484.51
01:50:27|3482.91
01:50:28|3481.71
01:50:29|3481.76
01:50:30|3482.25
01:50:31|3482.36
01:50:32|3482.77
01:50:33|3482.39
01:50:34|3481.5
01:50:35|3480.
01:50:36|3479.24
01:50:37|3479.55
01:50:39|3479.88
01:50:39|3480.4
01:50:40|3480.1
01:50:41|3479.17
01:50:43|3479.16
01:50:43|3479.52
01:50:45|3479.52
01:50:45|3479.54
01:50:46|3479.02
01:50:47|3478.17
01:50:48|3478.59
01:50:49|3478.05
01:50:50|3478.68
01:50:51|3478.2
01:50:52|3478.47
01:50:53|3478.6
01:50:55|3478.74
01:50:56|3478.4
01:50:56|3478.39
01:50:57|3478.39
01:50:59|3478.2
01:50:59|3478.2
01:51:01|3478.21
01:51:02|3477.69
01:51:02|3477.69
01:51:04|3477.68
01:51:05|3477.68
01:51:05|3478.
01:51:07|3477.99
01:51:07|3477.06
01:51:08|3476.79
01:51:09|3476.03
01:51:10|3475.15
01:51:11|3475.6
01:51:12|3476.5
01:51:13|3476.49
01:51:14|3477.1
01:51:15|3477.09
01:51:16|3477.19
01:51:17|3477.19
01:51:19|3476.55
01:51:19|3475.6
01:51:20|3475.47
01:51:22|3475.14
01:51:22|3475.13
01:51:23|3475.13
01:51:25|3475.96
01:51:27|3476.5
01:51:28|3476.5
01:51:29|3477.79
01:51:30|3476.2
01:51:32|3475.62
01:51:33|3475.51
01:51:34|3476.15
01:51:34|3475.01
01:51:35|3475.01
01:51:37|3475.51
01:51:37|3476.
01:51:39|3476.48
01:51:40|3476.84
01:51:41|3476.83
01:51:42|3476.93
01:51:43|3475.81
01:51:43|3475.37
01:51:44|3475.59
01:51:45|3475.1
01:51:46|3475.23
01:51:47|3475.99
01:51:49|3475.99
01:51:50|3475.75
01:51:51|3475.05
01:51:53|3475.05
01:51:53|3475.05
01:51:54|3475.06
01:51:56|3475.06
01:51:56|3475.06
01:51:58|3475.1
01:51:58|3475.06
01:52:00|3474.33
01:52:00|3474.19
01:52:01|3474.96
01:52:02|3476.
01:52:03|3476.2
01:52:04|3475.65
01:52:05|3475.66
01:52:06|3475.66
01:52:07|3476.34
01:52:08|3475.87
01:52:09|3475.88
01:52:10|3475.88
01:52:11|3475.87
01:52:12|3475.06
01:52:13|3475.06
01:52:14|3475.06
01:52:15|3476.2
01:52:16|3475.5
01:52:17|3475.06
01:52:18|3475.39
01:52:19|3474.5
01:52:20|3474.5
01:52:21|3474.51
01:52:22|3474.51
01:52:23|3474.5
01:52:24|3474.51
01:52:26|3474.51
01:52:26|3474.95
01:52:28|3476.
01:52:29|3475.99
01:52:30|3476.
01:52:31|3476.13
01:52:32|3476.69
01:52:33|3477.25
01:52:34|3477.5
01:52:35|3477.5
01:52:36|3476.72
01:52:37|3476.24
01:52:38|3476.11
01:52:39|3475.65
01:52:40|3475.65
01:52:41|3476.42
01:52:43|3476.5
01:52:43|3476.79
01:52:45|3476.86
01:52:46|3476.86
01:52:46|3476.86
01:52:47|3476.22
01:52:49|3475.63
01:52:49|3475.62
01:52:50|3475.61
01:52:51|3475.6
01:52:53|3475.61
01:52:53|3475.61
01:52:55|3474.63
01:52:55|3474.18
01:52:57|3474.17
01:52:57|3474.17
01:52:59|3474.12
01:53:00|3474.64
01:53:00|3474.6
01:53:01|3474.21
01:53:02|3474.21
01:53:03|3474.2
01:53:05|3474.21
01:53:06|3474.04
01:53:07|3473.11
01:53:07|3472.9
01:53:09|3472.67
01:53:09|3470.4
01:53:11|3471.39
01:53:11|3471.8
01:53:12|3472.2
01:53:15|3472.33
01:53:15|3472.
01:53:16|3471.5
01:53:17|3472.19
01:53:18|3471.43
01:53:19|3471.4
01:53:20|3471.2
01:53:21|3471.04
01:53:22|3471.01
01:53:23|3471.19
01:53:24|3471.18
01:53:26|3471.12
01:53:27|3471.49
01:53:27|3471.79
01:53:29|3471.79
01:53:29|3471.98
01:53:30|3472.9
01:53:31|3473.49
01:53:32|3474.3
01:53:33|3473.48
01:53:34|3473.73
01:53:35|3473.91
01:53:37|3473.8
01:53:37|3474.11
01:53:38|3474.23
01:53:40|3474.48
01:53:40|3474.2
01:53:41|3474.44
01:53:42|3474.44
01:53:43|3474.06
01:53:44|3474.44
01:53:45|3474.45
01:53:46|3474.45
01:53:47|3474.45
01:53:48|3474.94
01:53:50|3475.04
01:53:50|3474.29
01:53:51|3474.9
01:53:53|3475.15
01:53:54|3474.7
01:53:54|3475.35
01:53:56|3475.49
01:53:57|3475.49
01:53:57|3475.49
01:53:58|3475.5
01:54:00|3475.92
01:54:01|3476.02
01:54:02|3475.63
01:54:03|3475.61
01:54:04|3475.69
01:54:05|3475.68
01:54:06|3475.
01:54:07|3474.8
01:54:08|3474.8
01:54:09|3474.8
01:54:10|3474.81
01:54:11|3474.8
01:54:12|3474.8
01:54:13|3474.5
01:54:14|3474.3
01:54:16|3474.87
01:54:16|3474.88
01:54:17|3474.99
01:54:18|3474.99
01:54:19|3474.99
01:54:20|3474.72
01:54:21|3474.72
01:54:22|3474.72
01:54:23|3474.71
01:54:25|3474.72
01:54:25|3474.72
01:54:26|3474.72
01:54:27|3474.72
01:54:28|3474.85
01:54:29|3473.83
01:54:30|3473.29
01:54:32|3473.26
01:54:33|3473.51
01:54:33|3473.02
01:54:35|3473.02
01:54:36|3472.78
01:54:37|3472.73
01:54:37|3472.73
01:54:39|3473.85
01:54:40|3474.49
01:54:41|3474.76
01:54:41|3474.48
01:54:42|3474.41
01:54:43|3474.4
01:54:45|3474.4
01:54:45|3475.06
01:54:46|3475.42
01:54:47|3475.49
01:54:48|3475.49
01:54:49|3475.98
01:54:50|3475.45
01:54:51|3475.45
01:54:53|3475.21
01:54:53|3475.21
01:54:55|3475.21
01:54:56|3475.22
01:54:56|3475.03
01:54:57|3475.4
01:54:59|3475.11
01:54:59|3474.82
01:55:01|3474.01
01:55:02|3473.77
01:55:04|3473.88
01:55:04|3474.75
01:55:05|3474.75
01:55:06|3474.53
01:55:07|3475.01
01:55:08|3475.6
01:55:09|3476.29
01:55:10|3476.49
01:55:11|3477.84
01:55:13|3478.5
01:55:13|3478.49
01:55:14|3479.
01:55:15|3478.5
01:55:17|3478.5
01:55:17|3478.33
01:55:18|3478.33
01:55:19|3477.98
01:55:20|3477.51
01:55:22|3476.62
01:55:22|3476.6
01:55:23|3476.6
01:55:24|3477.11
01:55:25|3476.6
01:55:27|3476.61
01:55:28|3476.47
01:55:29|3476.06
01:55:30|3476.07
01:55:31|3476.01
01:55:33|3477.49
01:55:34|3477.99
01:55:35|3477.2
01:55:35|3477.62
01:55:36|3477.
01:55:38|3476.02
01:55:39|3476.02
01:55:40|3476.02
01:55:41|3476.61
01:55:42|3476.74
01:55:43|3476.61
01:55:44|3476.42
01:55:45|3476.42
01:55:46|3476.61
01:55:47|3476.61
01:55:48|3476.41
01:55:49|3476.98
01:55:50|3476.99
01:55:51|3476.56
01:55:52|3476.98
01:55:53|3477.76
01:55:54|3477.76
01:55:55|3477.99
01:55:57|3477.99
01:55:57|3478.
01:55:59|3478.
01:55:59|3478.2
01:56:00|3477.95
01:56:01|3477.77
01:56:03|3477.64
01:56:04|3477.52
01:56:04|3477.04
01:56:06|3477.02
01:56:07|3477.02
01:56:07|3475.96
01:56:09|3475.
01:56:10|3474.1
01:56:10|3473.63
01:56:12|3473.6
01:56:13|3474.15
01:56:14|3472.59
01:56:15|3472.
01:56:16|3472.
01:56:18|3471.36
01:56:19|3471.8
01:56:19|3471.83
01:56:20|3472.49
01:56:21|3472.92
01:56:23|3473.49
01:56:23|3473.15
01:56:24|3473.02
01:56:26|3473.02
01:56:26|3472.8
01:56:27|3473.01
01:56:29|3473.02
01:56:29|3473.01
01:56:30|3473.01
01:56:31|3472.
01:56:33|3471.96
01:56:33|3472.49
01:56:35|3471.94
01:56:36|3471.3
01:56:37|3471.2
01:56:38|3471.16
01:56:39|3471.
01:56:40|3471.01
01:56:41|3471.01
01:56:42|3470.86
01:56:43|3470.24
01:56:44|3468.73
01:56:45|3469.99
01:56:46|3469.4
01:56:47|3469.6
01:56:48|3469.94
01:56:49|3469.94
01:56:50|3469.88
01:56:51|3469.94
01:56:52|3469.99
01:56:53|3469.99
01:56:54|3469.99
01:56:55|3469.99
01:56:56|3469.99
01:56:57|3470.
01:56:59|3469.99
01:56:59|3470.84
01:57:01|3471.49
01:57:01|3471.61
01:57:03|3471.2
01:57:05|3472.43
01:57:05|3472.09
01:57:06|3471.82
01:57:07|3471.8
01:57:08|3471.8
01:57:09|3471.81
01:57:11|3472.16
01:57:11|3472.16
01:57:12|3472.42
01:57:14|3473.34
01:57:14|3473.49
01:57:15|3473.08
01:57:17|3472.5
01:57:18|3472.01
01:57:18|3471.7
01:57:19|3471.
01:57:20|3470.61
01:57:21|3470.52
01:57:23|3470.33
01:57:24|3470.15
01:57:24|3470.
01:57:25|3470.01
01:57:26|3470.
01:57:27|3470.8
01:57:28|3470.8
01:57:29|3469.6
01:57:30|3469.6
01:57:31|3469.85
01:57:33|3470.2
01:57:33|3469.99
01:57:34|3469.99
01:57:35|3469.99
01:57:36|3469.99
01:57:38|3469.42
01:57:38|3468.73
01:57:39|3468.36
01:57:40|3468.36
01:57:41|3467.6
01:57:43|3468.1
01:57:43|3468.19
01:57:44|3468.9
01:57:45|3469.49
01:57:47|3468.37
01:57:48|3468.
01:57:49|3467.67
01:57:50|3467.8
01:57:51|3467.99
01:57:52|3467.8
01:57:53|3467.79
01:57:54|3467.8
01:57:54|3467.23
01:57:56|3466.6
01:57:57|3465.07
01:57:58|3462.42
01:57:59|3462.2
01:58:00|3463.08
01:58:01|3463.48
01:58:03|3464.
01:58:03|3465.08
01:58:05|3464.47
01:58:06|3464.89
01:58:06|3465.01
01:58:07|3465.39
01:58:09|3465.1
01:58:09|3465.5
01:58:11|3465.99
01:58:12|3465.99
01:58:13|3465.
01:58:14|3465.21
01:58:15|3465.65
01:58:16|3466.57
01:58:17|3466.99
01:58:18|3467.55
01:58:19|3467.55
01:58:20|3467.79
01:58:21|3467.78
01:58:22|3466.24
01:58:24|3466.73
01:58:24|3466.72
01:58:26|3465.52
01:58:27|3465.51
01:58:27|3465.6
01:58:29|3465.95
01:58:29|3466.49
01:58:31|3466.73
01:58:32|3467.28
01:58:33|3466.8
01:58:34|3465.61
01:58:35|3465.61
01:58:36|3465.83
01:58:37|3466.64
01:58:38|3467.47
01:58:39|3467.78
01:58:40|3467.5
01:58:41|3467.51
01:58:42|3468.
01:58:43|3467.2
01:58:44|3467.01
01:58:45|3466.67
01:58:47|3466.67
01:58:48|3467.2
01:58:49|3467.2
01:58:50|3467.39
01:58:51|3467.39
01:58:52|3466.66
01:58:53|3466.66
01:58:54|3467.49
01:58:55|3467.5
01:58:56|3467.23
01:58:57|3467.35
01:58:58|3467.54
01:58:59|3467.35
01:59:00|3467.35
01:59:01|3466.75
01:59:03|3467.11
01:59:05|3466.41
01:59:06|3466.4
01:59:07|3466.41
01:59:07|3466.49
01:59:09|3466.5
01:59:10|3466.4
01:59:11|3466.03
01:59:12|3466.99
01:59:13|3466.66
01:59:14|3466.65
01:59:15|3466.8
01:59:16|3467.49
01:59:17|3467.12
01:59:18|3467.12
01:59:19|3467.49
01:59:20|3466.87
01:59:21|3467.2
01:59:22|3467.5
01:59:23|3466.8
01:59:24|3465.97
01:59:25|3465.61
01:59:26|3464.86
01:59:27|3464.5
01:59:28|3464.2
01:59:29|3463.51
01:59:30|3462.89
01:59:31|3462.81
01:59:32|3463.51
01:59:33|3464.47
01:59:34|3465.19
01:59:35|3465.49
01:59:36|3465.99
01:59:37|3465.83
01:59:38|3465.4
01:59:40|3465.4
01:59:41|3465.31
01:59:43|3465.29
01:59:44|3465.25
01:59:46|3463.4
01:59:46|3462.87
01:59:48|3462.78
01:59:49|3463.38
01:59:50|3463.2
01:59:51|3463.2
01:59:52|3463.2
01:59:54|3463.4
01:59:54|3463.4
01:59:56|3463.4
01:59:57|3463.4
01:59:59|3463.22
02:00:00|3463.21
02:00:01|3464.94
02:00:02|3464.94
02:00:04|3465.5
02:00:05|3465.5
02:00:06|3465.29
02:00:07|3465.55
02:00:08|3466.49
02:00:09|3467.54
02:00:10|3467.8
02:00:11|3468.14
02:00:12|3467.5
02:00:13|3467.32
02:00:14|3467.8
02:00:15|3467.85
02:00:16|3467.76
02:00:17|3467.61
02:00:18|3467.41
02:00:19|3467.04
02:00:20|3467.01
02:00:21|3468.
02:00:22|3469.02
02:00:23|3469.09
02:00:24|3469.08
02:00:25|3469.67
02:00:26|3469.67
02:00:27|3469.24
02:00:28|3469.44
02:00:29|3469.13
02:00:31|3469.16
02:00:32|3469.34
02:00:33|3469.37
02:00:35|3469.69
02:00:35|3469.69
02:00:37|3469.68
02:00:38|3470.85
02:00:39|3471.4
02:00:40|3470.94
02:00:41|3471.24
02:00:43|3471.49
02:00:43|3472.
02:00:44|3472.45
02:00:46|3473.26
02:00:46|3473.49
02:00:47|3472.03
02:00:49|3471.32
02:00:50|3470.87
02:00:51|3470.62
02:00:52|3471.33
02:00:53|3471.99
02:00:54|3471.99
02:00:55|3471.99
02:00:56|3471.99
02:00:57|3472.59
02:00:58|3473.13
02:00:59|3473.5
02:01:00|3473.2
02:01:01|3472.73
02:01:02|3472.
02:01:03|3472.01
02:01:04|3471.64
02:01:05|3471.7
02:01:06|3471.34
02:01:07|3471.57
02:01:08|3471.5
02:01:09|3471.54
02:01:11|3472.23
02:01:11|3472.48
02:01:12|3471.66
02:01:13|3471.66
02:01:14|3471.65
02:01:16|3471.65
02:01:17|3472.45
02:01:17|3472.45
02:01:18|3472.44
02:01:19|3472.03
02:01:20|3472.04
02:01:21|3471.81
02:01:23|3471.64
02:01:24|3471.56
02:01:24|3471.5
02:01:25|3471.01
02:01:26|3469.73
02:01:27|3468.6
02:01:28|3468.89
02:01:29|3469.49
02:01:30|3469.45
02:01:32|3469.01
02:01:33|3468.51
02:01:34|3470.47
02:01:35|3471.39
02:01:36|3472.16
02:01:38|3472.98
02:01:38|3472.99
02:01:40|3473.
02:01:41|3472.14
02:01:42|3472.37
02:01:43|3472.37
02:01:44|3472.01
02:01:45|3472.1
02:01:47|3472.77
02:01:48|3472.83
02:01:49|3472.4
02:01:50|3471.6
02:01:51|3471.
02:01:52|3471.25
02:01:53|3471.69
02:01:54|3471.77
02:01:55|3471.77
02:01:56|3472.
02:01:57|3472.87
02:01:58|3473.19
02:01:59|3473.19
02:02:01|3473.2
02:02:02|3473.92
02:02:02|3474.16
02:02:03|3473.82
02:02:04|3473.87
02:02:05|3474.
02:02:07|3474.35
02:02:08|3473.5
02:02:09|3474.14
02:02:10|3473.5
02:02:12|3473.2
02:02:13|3473.2
02:02:13|3472.04
02:02:14|3471.69
02:02:15|3470.53
02:02:17|3471.4
02:02:17|3471.8
02:02:19|3472.42
02:02:19|3472.85
02:02:21|3472.95
02:02:21|3474.18
02:02:22|3473.77
02:02:23|3473.57
02:02:25|3473.1
02:02:25|3472.59
02:02:26|3472.71
02:02:28|3472.72
02:02:28|3472.72
02:02:29|3473.29
02:02:31|3472.9
02:02:31|3472.9
02:02:33|3472.51
02:02:34|3472.51
02:02:35|3472.51
02:02:37|3472.95
02:02:38|3472.94
02:02:38|3472.55
02:02:40|3472.91
02:02:41|3473.18
02:02:42|3473.17
02:02:43|3473.33
02:02:44|3473.24
02:02:45|3474.03
02:02:46|3474.47
02:02:47|3474.5
02:02:48|3474.49
02:02:49|3473.81
02:02:51|3473.65
02:02:52|3473.65
02:02:53|3473.65
02:02:54|3473.53
02:02:54|3473.52
02:02:56|3473.07
02:02:57|3473.08
02:02:58|3472.72
02:02:58|3472.72
02:02:59|3472.71
02:03:00|3471.34
02:03:02|3471.
02:03:03|3471.17
02:03:03|3471.9
02:03:04|3472.17
02:03:06|3473.02
02:03:08|3473.18
02:03:09|3473.
02:03:09|3472.75
02:03:10|3472.71
02:03:12|3472.71
02:03:12|3472.4
02:03:14|3470.55
02:03:15|3469.8
02:03:16|3469.01
02:03:17|3468.26
02:03:18|3466.48
02:03:19|3466.66
02:03:20|3465.26
02:03:21|3466.2
02:03:22|3466.2
02:03:23|3466.29
02:03:24|3465.68
02:03:25|3465.69
02:03:26|3465.69
02:03:27|3465.99
02:03:28|3465.99
02:03:29|3466.
02:03:30|3466.19
02:03:31|3465.74
02:03:32|3466.
02:03:34|3466.56
02:03:34|3466.6
02:03:36|3466.12
02:03:37|3466.31
02:03:38|3466.39
02:03:39|3466.39
02:03:41|3466.39
02:03:42|3466.4
02:03:43|3466.88
02:03:44|3466.93
02:03:45|3466.58
02:03:46|3466.59
02:03:47|3467.53
02:03:48|3467.28
02:03:49|3467.22
02:03:50|3467.22
02:03:51|3467.39
02:03:52|3467.4
02:03:53|3468.
02:03:54|3468.2
02:03:55|3467.99
02:03:56|3467.99
02:03:57|3467.99
02:03:58|3468.
02:03:59|3468.
02:04:00|3469.
02:04:01|3469.31
02:04:02|3469.83
02:04:03|3470.41
02:04:04|3470.49
02:04:06|3469.5
02:04:07|3469.51
02:04:07|3469.02
02:04:08|3468.62
02:04:09|3468.62
02:04:10|3468.61
02:04:11|3469.6
02:04:12|3469.79
02:04:13|3469.87
02:04:14|3470.5
02:04:16|3470.99
02:04:16|3471.
02:04:17|3470.99
02:04:18|3471.39
02:04:19|3471.49
02:04:20|3472.
02:04:21|3472.45
02:04:22|3471.22
02:04:23|3470.53
02:04:24|3470.5
02:04:25|3470.38
02:04:26|3468.6
02:04:27|3468.19
02:04:28|3468.
02:04:29|3468.
02:04:30|3468.
02:04:31|3468.
02:04:32|3468.01
02:04:33|3468.01
02:04:34|3468.01
02:04:35|3467.79
02:04:36|3467.28
02:04:38|3467.4
02:04:39|3467.24
02:04:41|3467.4
02:04:41|3467.4
02:04:42|3467.4
02:04:44|3467.49
02:04:45|3467.62
02:04:45|3468.
02:04:47|3468.
02:04:48|3468.
02:04:49|3466.98
02:04:50|3466.98
02:04:51|3466.97
02:04:52|3466.5
02:04:53|3466.21
02:04:54|3466.31
02:04:55|3466.4
02:04:56|3466.4
02:04:57|3466.4
02:04:58|3466.4
02:04:59|3467.19
02:05:00|3467.2
02:05:01|3467.09
02:05:02|3467.09
02:05:03|3467.08
02:05:04|3466.57
02:05:05|3466.99
02:05:06|3466.3
02:05:07|3466.28
02:05:08|3466.28
02:05:09|3467.
02:05:10|3467.
02:05:11|3467.19
02:05:12|3467.2
02:05:13|3467.5
02:05:14|3467.4
02:05:15|3467.21
02:05:16|3467.21
02:05:18|3467.21
02:05:18|3466.66
02:05:19|3466.99
02:05:20|3466.51
02:05:21|3466.57
02:05:22|3467.17
02:05:23|3467.38
02:05:24|3467.39
02:05:25|3467.49
02:05:27|3468.28
02:05:27|3469.33
02:05:28|3469.5
02:05:29|3470.15
02:05:30|3468.82
02:05:31|3469.19
02:05:32|3469.18
02:05:33|3468.63
02:05:35|3468.63
02:05:36|3468.8
02:05:37|3469.94
02:05:39|3469.94
02:05:40|3469.94
02:05:41|3469.79
02:05:42|3469.21
02:05:43|3469.12
02:05:44|3467.51
02:05:45|3466.8
02:05:46|3466.5
02:05:47|3466.51
02:05:48|3466.51
02:05:49|3467.37
02:05:50|3466.97
02:05:51|3467.21
02:05:52|3467.49
02:05:53|3467.49
02:05:54|3467.49
02:05:55|3467.98
02:05:56|3468.61
02:05:57|3468.99
02:05:58|3468.99
02:05:59|3469.
02:06:00|3469.
02:06:01|3468.99
02:06:02|3469.
02:06:03|3468.99
02:06:04|3468.75
02:06:05|3467.83
02:06:07|3466.96
02:06:07|3466.5
02:06:08|3466.02
02:06:09|3466.57
02:06:10|3466.4
02:06:11|3466.19
02:06:13|3466.19
02:06:14|3466.19
02:06:14|3466.02
02:06:15|3466.03
02:06:16|3466.39
02:06:17|3466.02
02:06:18|3466.03
02:06:19|3466.03
02:06:20|3466.02
02:06:22|3465.59
02:06:22|3465.6
02:06:23|3466.18
02:06:24|3466.19
02:06:25|3466.2
02:06:26|3465.69
02:06:27|3466.77
02:06:28|3466.38
02:06:29|3466.38
02:06:30|3466.38
02:06:31|3466.38
02:06:32|3467.
02:06:33|3467.
02:06:34|3466.65
02:06:36|3466.38
02:06:38|3466.39
02:06:39|3466.42
02:06:39|3466.43
02:06:41|3466.43
02:06:42|3466.99
02:06:43|3466.8
02:06:44|3466.8
02:06:45|3466.93
02:06:46|3467.8
02:06:47|3468.14
02:06:49|3468.19
02:06:50|3468.6
02:06:50|3468.6
02:06:51|3468.6
02:06:52|3468.61
02:06:53|3468.79
02:06:55|3468.79
02:06:55|3468.43
02:06:56|3468.41
02:06:58|3467.65
02:06:59|3467.26
02:07:00|3467.08
02:07:01|3467.98
02:07:02|3467.9
02:07:03|3467.25
02:07:04|3467.69
02:07:05|3467.61
02:07:06|3467.48
02:07:07|3467.81
02:07:08|3468.
02:07:09|3467.99
02:07:10|3467.99
02:07:11|3468.37
02:07:12|3468.4
02:07:13|3467.99
02:07:14|3467.74
02:07:15|3467.01
02:07:16|3467.01
02:07:17|3467.
02:07:18|3467.
02:07:19|3467.01
02:07:20|3466.51
02:07:21|3466.43
02:07:22|3466.43
02:07:23|3466.78
02:07:24|3466.99
02:07:25|3467.
02:07:26|3466.99
02:07:27|3466.99
02:07:28|3466.99
02:07:29|3466.99
02:07:31|3467.
02:07:31|3467.
02:07:32|3466.99
02:07:33|3466.93
02:07:34|3466.03
02:07:35|3466.03
02:07:37|3466.01
02:07:39|3466.01
02:07:40|3466.72
02:07:40|3466.59
02:07:42|3466.4
02:07:43|3466.4
02:07:44|3466.41
02:07:45|3466.4
02:07:46|3466.4
02:07:47|3466.74
02:07:48|3466.78
02:07:49|3466.99
02:07:50|3467.4
02:07:51|3467.41
02:07:52|3467.41
02:07:53|3468.33
02:07:54|3468.
02:07:55|3468.
02:07:56|3467.62
02:07:57|3467.62
02:07:58|3467.62
02:07:59|3467.62
02:08:00|3467.63
02:08:01|3467.62
02:08:02|3467.62
02:08:03|3467.62
02:08:04|3467.63
02:08:05|3467.62
02:08:06|3467.63
02:08:07|3467.62
02:08:08|3467.63
02:08:09|3467.63
02:08:11|3467.63
02:08:12|3467.63
02:08:12|3466.42
02:08:13|3466.
02:08:15|3465.5
02:08:16|3465.5
02:08:16|3465.51
02:08:17|3466.
02:08:19|3466.39
02:08:19|3466.39
02:08:21|3466.39
02:08:21|3466.
02:08:23|3466.36
02:08:24|3466.4
02:08:24|3466.99
02:08:25|3467.49
02:08:27|3467.62
02:08:27|3467.63
02:08:29|3468.19
02:08:30|3468.5
02:08:30|3468.49
02:08:31|3468.5
02:08:32|3468.49
02:08:33|3468.5
02:08:35|3468.28
02:08:36|3468.13
02:08:37|3468.52
02:08:37|3468.52
02:08:38|3468.66
02:08:40|3468.82
02:08:41|3468.81
02:08:43|3468.81
02:08:43|3468.81
02:08:45|3468.82
02:08:45|3468.81
02:08:47|3469.7
02:08:48|3469.46
02:08:48|3469.
02:08:50|3469.01
02:08:51|3469.01
02:08:52|3469.
02:08:53|3468.5
02:08:54|3466.81
02:08:55|3466.01
02:08:55|3465.6
02:08:56|3465.
02:08:57|3464.
02:08:59|3464.
02:09:00|3464.12
02:09:01|3464.3
02:09:02|3464.3
02:09:03|3464.29
02:09:04|3463.59
02:09:05|3463.79
02:09:06|3463.23
02:09:08|3463.23
02:09:08|3463.07
02:09:09|3463.01
02:09:10|3463.4
02:09:11|3463.5
02:09:12|3463.39
02:09:13|3463.59
02:09:14|3464.6
02:09:16|3463.19
02:09:16|3463.19
02:09:17|3462.99
02:09:18|3462.18
02:09:19|3461.53
02:09:20|3461.21
02:09:21|3462.39
02:09:22|3461.91
02:09:23|3461.95
02:09:24|3461.95
02:09:25|3461.95
02:09:27|3461.72
02:09:28|3461.72
02:09:29|3461.71
02:09:30|3460.7
02:09:31|3460.71
02:09:32|3460.7
02:09:33|3460.27
02:09:34|3460.27
02:09:35|3460.27
02:09:36|3460.26
02:09:37|3460.26
02:09:38|3460.04
02:09:39|3460.05
02:09:41|3459.75
02:09:42|3459.75
02:09:43|3459.74
02:09:44|3459.75
02:09:45|3458.52
02:09:46|3458.18
02:09:47|3458.18
02:09:48|3458.18
02:09:49|3458.19
02:09:50|3458.19
02:09:51|3457.64
02:09:52|3456.81
02:09:53|3455.19
02:09:54|3455.6
02:09:55|3455.66
02:09:56|3455.8
02:09:57|3455.79
02:09:59|3454.93
02:09:59|3454.42
02:10:01|3454.59
02:10:01|3454.01
02:10:02|3454.96
02:10:04|3455.6
02:10:04|3455.38
02:10:05|3455.38
02:10:06|3454.69
02:10:07|3454.71
02:10:08|3454.7
02:10:10|3454.71
02:10:10|3454.7
02:10:11|3454.7
02:10:12|3454.41
02:10:13|3454.45
02:10:14|3455.24
02:10:16|3455.25
02:10:16|3455.4
02:10:17|3456.32
02:10:18|3456.67
02:10:19|3456.68
02:10:20|3456.67
02:10:21|3456.67
02:10:22|3456.67
02:10:23|3456.82
02:10:25|3457.19
02:10:25|3456.45
02:10:26|3456.2
02:10:27|3456.2
02:10:28|3456.35
02:10:29|3456.65
02:10:31|3456.65
02:10:34|3457.21
02:10:35|3457.21
02:10:36|3457.8
02:10:37|3458.42
02:10:38|3459.04
02:10:39|3459.75
02:10:40|3459.76
02:10:41|3459.82
02:10:43|3459.01
02:10:43|3457.4
02:10:45|3456.71
02:10:45|3456.71
02:10:47|3456.83
02:10:48|3458.2
02:10:49|3458.59
02:10:49|3458.59
02:10:51|3458.79
02:10:52|3459.19
02:10:53|3459.39
02:10:54|3460.3
02:10:55|3460.29
02:10:56|3460.09
02:10:57|3460.09
02:10:57|3460.49
02:10:59|3460.5
02:11:00|3460.21
02:11:01|3460.2
02:11:02|3461.
02:11:02|3461.
02:11:04|3460.99
02:11:05|3460.99
02:11:07|3460.99
02:11:08|3460.99
02:11:08|3461.
02:11:09|3461.
02:11:11|3461.39
02:11:11|3460.47
02:11:13|3460.33
02:11:14|3461.2
02:11:14|3461.32
02:11:16|3461.31
02:11:17|3461.31
02:11:18|3461.02
02:11:18|3461.47
02:11:19|3462.2
02:11:20|3462.44
02:11:21|3462.44
02:11:22|3462.43
02:11:23|3462.5
02:11:24|3462.44
02:11:26|3462.3
02:11:26|3462.3
02:11:28|3462.3
02:11:28|3461.98
02:11:29|3462.1
02:11:30|3462.25
02:11:31|3463.39
02:11:32|3463.4
02:11:33|3463.47
02:11:34|3463.47
02:11:35|3463.46
02:11:36|3462.89
02:11:37|3462.73
02:11:39|3462.99
02:11:39|3462.96
02:11:41|3463.01
02:11:43|3462.52
02:11:44|3462.46
02:11:45|3461.26
02:11:46|3461.26
02:11:47|3461.5
02:11:48|3461.75
02:11:49|3462.09
02:11:50|3462.09
02:11:51|3461.49
02:11:52|3461.41
02:11:53|3461.42
02:11:54|3461.42
02:11:56|3461.42
02:11:56|3461.41
02:11:57|3462.51
02:11:59|3462.99
02:11:59|3462.43
02:12:01|3462.25
02:12:02|3462.5
02:12:02|3462.25
02:12:03|3462.25
02:12:04|3462.25
02:12:06|3462.25
02:12:06|3462.25
02:12:08|3462.25
02:12:09|3462.75
02:12:10|3462.74
02:12:11|3462.75
02:12:12|3462.74
02:12:13|3462.74
02:12:14|3463.01
02:12:15|3462.74
02:12:15|3462.6
02:12:17|3462.61
02:12:18|3462.61
02:12:19|3462.6
02:12:19|3462.6
02:12:21|3463.42
02:12:22|3463.41
02:12:22|3463.41
02:12:24|3463.5
02:12:25|3463.72
02:12:26|3463.99
02:12:26|3464.6
02:12:28|3464.02
02:12:28|3463.72
02:12:29|3463.41
02:12:31|3463.42
02:12:32|3463.57
02:12:33|3463.69
02:12:34|3463.71
02:12:35|3463.71
02:12:36|3463.71
02:12:37|3463.71
02:12:39|3463.42
02:12:40|3463.
02:12:40|3462.67
02:12:42|3462.78
02:12:43|3462.78
02:12:44|3462.79
02:12:46|3462.79
02:12:47|3462.79
02:12:48|3462.64
02:12:49|3462.25
02:12:50|3462.25
02:12:51|3462.25
02:12:52|3462.25
02:12:54|3462.09
02:12:55|3462.1
02:12:56|3462.09
02:12:57|3462.09
02:12:58|3462.09
02:12:59|3462.09
02:13:01|3462.31
02:13:01|3462.6
02:13:02|3462.6
02:13:03|3462.6
02:13:05|3463.21
02:13:06|3462.82
02:13:07|3462.61
02:13:07|3462.99
02:13:08|3463.84
02:13:10|3463.84
02:13:11|3463.83
02:13:12|3463.84
02:13:13|3463.83
02:13:15|3463.83
02:13:15|3464.34
02:13:16|3464.34
02:13:17|3464.21
02:13:18|3464.2
02:13:19|3464.2
02:13:20|3464.21
02:13:21|3464.82
02:13:22|3464.82
02:13:23|3465.73
02:13:24|3465.99
02:13:25|3466.
02:13:26|3466.
02:13:27|3465.67
02:13:28|3466.
02:13:29|3466.
02:13:31|3466.
02:13:31|3466.
02:13:32|3466.39
02:13:33|3466.49
02:13:34|3466.49
02:13:36|3466.49
02:13:36|3466.5
02:13:38|3466.5
02:13:39|3466.18
02:13:40|3466.12
02:13:41|3466.12
02:13:41|3466.12
02:13:43|3466.03
02:13:44|3466.
02:13:45|3466.01
02:13:46|3466.01
02:13:46|3466.01
02:13:48|3466.
02:13:49|3466.
02:13:50|3466.
02:13:51|3465.79
02:13:52|3464.62
02:13:53|3464.97
02:13:54|3465.16
02:13:55|3465.18
02:13:56|3465.99
02:13:57|3466.09
02:13:58|3466.09
02:14:00|3466.43
02:14:01|3466.43
02:14:02|3466.43
02:14:02|3466.04
02:14:03|3465.82
02:14:05|3465.81
02:14:06|3464.69
02:14:07|3464.61
02:14:08|3464.02
02:14:09|3463.45
02:14:10|3462.7
02:14:11|3461.81
02:14:12|3460.92
02:14:13|3460.3
02:14:14|3461.61
02:14:15|3462.31
02:14:16|3461.63
02:14:17|3461.63
02:14:18|3462.25
02:14:19|3461.9
02:14:20|3461.9
02:14:21|3461.9
02:14:22|3462.2
02:14:23|3462.2
02:14:24|3462.19
02:14:25|3462.19
02:14:26|3462.1
02:14:27|3460.63
02:14:28|3460.27
02:14:29|3459.79
02:14:30|3459.23
02:14:31|3458.7
02:14:32|3458.51
02:14:33|3458.51
02:14:34|3459.19
02:14:35|3458.82
02:14:36|3458.84
02:14:37|3459.2
02:14:39|3459.2
02:14:40|3459.19
02:14:41|3459.19
02:14:41|3459.2
02:14:43|3459.19
02:14:44|3459.19
02:14:45|3459.2
02:14:46|3459.2
02:14:47|3459.19
02:14:49|3459.95
02:14:50|3459.95
02:14:51|3459.99
02:14:52|3460.
02:14:54|3460.16
02:14:55|3460.39
02:14:55|3460.27
02:14:56|3460.19
02:14:58|3460.5
02:14:59|3460.5
02:14:59|3460.49
02:15:01|3460.5
02:15:02|3460.99
02:15:02|3459.62
02:15:04|3459.01
02:15:04|3459.01
02:15:06|3460.41
02:15:06|3461.59
02:15:08|3461.66
02:15:09|3461.83
02:15:10|3462.
02:15:10|3462.5
02:15:12|3463.
02:15:13|3462.99
02:15:14|3463.79
02:15:15|3463.21
02:15:15|3463.
02:15:17|3462.8
02:15:18|3463.01
02:15:19|3463.01
02:15:20|3462.
02:15:21|3461.8
02:15:22|3461.8
02:15:23|3461.65
02:15:24|3460.24
02:15:25|3459.51
02:15:26|3459.89
02:15:27|3459.89
02:15:28|3460.04
02:15:29|3460.3
02:15:30|3460.31
02:15:32|3461.28
02:15:33|3461.98
02:15:34|3461.99
02:15:35|3461.99
02:15:36|3462.
02:15:37|3461.99
02:15:38|3461.99
02:15:39|3461.
02:15:40|3460.68
02:15:41|3460.51
02:15:42|3460.06
02:15:43|3459.74
02:15:44|3459.74
02:15:45|3459.51
02:15:46|3459.51
02:15:47|3459.75
02:15:48|3460.27
02:15:49|3460.39
02:15:50|3460.39
02:15:51|3461.35
02:15:52|3461.38
02:15:53|3461.46
02:15:54|3461.99
02:15:55|3462.39
02:15:56|3462.93
02:15:57|3464.
02:15:58|3464.
02:15:59|3464.07
02:16:01|3464.39
02:16:01|3464.02
02:16:02|3464.34
02:16:03|3464.35
02:16:04|3465.28
02:16:05|3465.29
02:16:06|3465.81
02:16:07|3465.28
02:16:08|3465.04
02:16:10|3464.68
02:16:10|3464.94
02:16:11|3464.94
02:16:13|3464.85
02:16:13|3464.63
02:16:15|3464.62
02:16:17|3465.2
02:16:17|3465.1
02:16:19|3464.69
02:16:19|3463.41
02:16:21|3464.
02:16:22|3464.49
02:16:22|3464.49
02:16:23|3464.49
02:16:25|3463.6
02:16:26|3464.17
02:16:27|3463.51
02:16:28|3463.39
02:16:29|3463.6
02:16:30|3463.65
02:16:31|3464.39
02:16:33|3464.65
02:16:34|3464.98
02:16:34|3464.99
02:16:35|3464.99
02:16:37|3464.09
02:16:37|3463.51
02:16:38|3463.03
02:16:39|3462.21
02:16:40|3461.53
02:16:41|3460.52
02:16:43|3460.76
02:16:43|3461.58
02:16:44|3461.59
02:16:45|3461.
02:16:46|3459.5
02:16:47|3459.16
02:16:48|3459.59
02:16:49|3459.6
02:16:51|3459.6
02:16:51|3459.85
02:16:52|3459.86
02:16:54|3459.85
02:16:54|3459.85
02:16:56|3460.69
02:16:56|3460.19
02:16:57|3460.33
02:16:58|3460.58
02:16:59|3460.98
02:17:01|3460.83
02:17:02|3460.83
02:17:02|3460.82
02:17:04|3460.82
02:17:04|3460.13
02:17:05|3461.23
02:17:07|3461.23
02:17:07|3461.23
02:17:08|3461.23
02:17:10|3461.22
02:17:10|3461.22
02:17:12|3461.22
02:17:12|3461.22
02:17:14|3462.33
02:17:15|3460.81
02:17:16|3459.82
02:17:18|3459.23
02:17:18|3459.22
02:17:19|3458.51
02:17:21|3458.51
02:17:21|3458.99
02:17:22|3459.2
02:17:24|3459.19
02:17:24|3459.15
02:17:26|3458.96
02:17:26|3458.61
02:17:28|3458.61
02:17:29|3458.51
02:17:30|3458.51
02:17:32|3458.01
02:17:32|3458.01
02:17:34|3458.01
02:17:34|3458.
02:17:36|3458.01
02:17:37|3458.01
02:17:37|3458.
02:17:38|3457.25
02:17:39|3456.83
02:17:40|3456.51
02:17:41|3456.51
02:17:42|3456.5
02:17:43|3456.2
02:17:44|3456.77
02:17:45|3456.57
02:17:46|3455.41
02:17:47|3455.42
02:17:49|3454.61
02:17:49|3454.8
02:17:50|3455.39
02:17:51|3456.99
02:17:53|3456.81
02:17:54|3455.76
02:17:55|3455.62
02:17:56|3455.63
02:17:57|3455.63
02:17:58|3455.62
02:17:59|3456.07
02:18:00|3456.24
02:18:01|3456.25
02:18:02|3456.24
02:18:03|3455.51
02:18:04|3455.5
02:18:05|3455.5
02:18:06|3455.51
02:18:07|3455.22
02:18:08|3454.83
02:18:09|3454.64
02:18:10|3454.65
02:18:11|3454.73
02:18:12|3455.4
02:18:13|3455.4
02:18:14|3455.5
02:18:15|3456.
02:18:16|3456.19
02:18:17|3456.97
02:18:18|3457.
02:18:20|3457.
02:18:20|3457.81
02:18:21|3458.
02:18:23|3458.94
02:18:24|3459.39
02:18:25|3459.4
02:18:26|3460.
02:18:27|3460.35
02:18:28|3460.49
02:18:29|3460.5
02:18:30|3460.49
02:18:32|3460.51
02:18:32|3461.48
02:18:34|3461.86
02:18:35|3461.25
02:18:36|3461.22
02:18:37|3461.6
02:18:38|3462.14
02:18:39|3461.75
02:18:40|3461.5
02:18:41|3461.2
02:18:42|3461.49
02:18:43|3461.61
02:18:44|3461.61
02:18:45|3461.86
02:18:46|3461.85
02:18:47|3461.85
02:18:48|3461.81
02:18:49|3461.8
02:18:50|3461.81
02:18:51|3462.45
02:18:52|3463.5
02:18:54|3465.03
02:18:55|3464.2
02:18:55|3464.01
02:18:56|3464.29
02:18:57|3463.63
02:18:58|3463.64
02:18:59|3463.63
02:19:00|3463.47
02:19:02|3463.25
02:19:03|3463.9
02:19:04|3463.63
02:19:05|3463.57
02:19:05|3462.61
02:19:06|3463.5
02:19:07|3463.49
02:19:08|3462.5
02:19:09|3461.72
02:19:10|3462.01
02:19:11|3461.61
02:19:13|3461.61
02:19:14|3461.61
02:19:14|3461.6
02:19:15|3461.01
02:19:16|3461.01
02:19:17|3461.01
02:19:19|3462.43
02:19:21|3463.3
02:19:21|3463.29
02:19:22|3463.29
02:19:24|3463.28
02:19:24|3463.95
02:19:26|3463.96
02:19:27|3463.69
02:19:28|3463.69
02:19:28|3463.7
02:19:30|3464.45
02:19:31|3464.45
02:19:31|3464.45
02:19:33|3463.51
02:19:34|3463.5
02:19:35|3463.5
02:19:35|3463.21
02:19:37|3463.21
02:19:38|3463.62
02:19:39|3463.21
02:19:40|3463.21
02:19:41|3463.21
02:19:42|3463.21
02:19:43|3463.2
02:19:44|3463.21
02:19:45|3463.47
02:19:46|3463.21
02:19:47|3463.21
02:19:48|3463.57
02:19:49|3464.11
02:19:50|3464.77
02:19:51|3464.98
02:19:52|3464.98
02:19:53|3465.
02:19:54|3464.99
02:19:55|3464.41
02:19:56|3464.41
02:19:57|3464.41
02:19:58|3464.79
02:20:00|3464.98
02:20:00|3465.38
02:20:01|3465.37
02:20:02|3465.37
02:20:03|3465.07
02:20:04|3465.
02:20:05|3465.01
02:20:06|3464.71
02:20:08|3464.71
02:20:08|3464.71
02:20:09|3464.71
02:20:10|3464.71
02:20:11|3464.7
02:20:12|3465.22
02:20:13|3465.22
02:20:14|3465.21
02:20:16|3465.21
02:20:16|3465.
02:20:17|3465.78
02:20:18|3465.01
02:20:20|3465.04
02:20:21|3465.04
02:20:25|3465.07
02:20:26|3465.3
02:20:27|3465.01
02:20:28|3465.01
02:20:29|3465.01
02:20:30|3464.6
02:20:31|3464.6
02:20:32|3464.21
02:20:33|3464.02
02:20:34|3464.02
02:20:35|3464.17
02:20:36|3464.16
02:20:38|3464.2
02:20:38|3464.64
02:20:39|3465.34
02:20:40|3465.05
02:20:41|3465.05
02:20:42|3465.04
02:20:44|3465.04
02:20:45|3465.31
02:20:45|3465.33
02:20:46|3465.34
02:20:47|3464.41
02:20:48|3464.01
02:20:50|3464.01
02:20:51|3464.01
02:20:52|3464.01
02:20:52|3463.48
02:20:53|3463.
02:20:55|3463.
02:20:55|3463.01
02:20:56|3463.5
02:20:57|3463.5
02:20:59|3463.
02:20:59|3463.
02:21:01|3463.
02:21:01|3463.
02:21:02|3463.01
02:21:03|3463.
02:21:04|3462.23
02:21:06|3461.29
02:21:06|3460.5
02:21:07|3460.23
02:21:08|3460.62
02:21:09|3460.
02:21:10|3459.63
02:21:11|3460.33
02:21:12|3460.01
02:21:13|3459.63
02:21:14|3459.62
02:21:15|3459.18
02:21:16|3459.18
02:21:17|3459.18
02:21:18|3459.43
02:21:19|3459.
02:21:21|3459.34
02:21:21|3458.82
02:21:23|3458.83
02:21:24|3458.83
02:21:25|3459.21
02:21:26|3459.84
02:21:26|3459.84
02:21:27|3460.5
02:21:29|3460.25
02:21:30|3459.5
02:21:31|3459.21
02:21:32|3459.21
02:21:33|3459.2
02:21:34|3459.2
02:21:35|3459.2
02:21:36|3459.2
02:21:37|3459.2
02:21:38|3459.39
02:21:40|3459.4
02:21:40|3460.4
02:21:41|3460.73
02:21:43|3460.88
02:21:43|3460.89
02:21:44|3461.78
02:21:45|3461.79
02:21:46|3461.99
02:21:47|3463.92
02:21:48|3463.96
02:21:50|3463.96
02:21:50|3463.96
02:21:51|3463.71
02:21:52|3463.52
02:21:53|3463.61
02:21:54|3463.6
02:21:55|3462.88
02:21:56|3462.82
02:21:58|3462.8
02:21:59|3462.8
02:21:59|3461.53
02:22:00|3461.
02:22:01|3460.9
02:22:02|3460.51
02:22:04|3460.
02:22:04|3460.47
02:22:05|3460.49
02:22:06|3460.71
02:22:07|3460.23
02:22:09|3460.09
02:22:10|3460.22
02:22:11|3460.22
02:22:11|3459.09
02:22:13|3459.44
02:22:13|3459.87
02:22:15|3459.85
02:22:16|3459.86
02:22:17|3460.15
02:22:18|3460.23
02:22:18|3460.91
02:22:19|3460.91
02:22:22|3460.
02:22:22|3460.01
02:22:24|3460.
02:22:24|3459.63
02:22:25|3459.52
02:22:27|3460.34
02:22:28|3460.24
02:22:28|3460.09
02:22:29|3460.1
02:22:31|3460.09
02:22:33|3460.1
02:22:33|3460.09
02:22:35|3460.34
02:22:35|3460.49
02:22:37|3460.49
02:22:37|3460.5
02:22:38|3460.5
02:22:40|3460.49
02:22:41|3459.61
02:22:42|3459.61
02:22:43|3460.14
02:22:44|3460.81
02:22:45|3461.39
02:22:45|3461.39
02:22:46|3461.5
02:22:47|3462.44
02:22:49|3463.34
02:22:50|3463.35
02:22:51|3463.2
02:22:52|3463.08
02:22:53|3463.08
02:22:53|3463.07
02:22:55|3463.08
02:22:56|3463.49
02:22:57|3463.49
02:22:58|3463.74
02:22:59|3464.01
02:23:00|3464.85
02:23:01|3464.85
02:23:02|3464.9
02:23:03|3464.99
02:23:04|3464.45
02:23:05|3465.
02:23:06|3464.99
02:23:07|3464.99
02:23:08|3464.99
02:23:09|3465.
02:23:10|3465.33
02:23:11|3465.33
02:23:12|3465.8
02:23:13|3466.
02:23:14|3465.6
02:23:15|3465.56
02:23:16|3465.26
02:23:17|3465.47
02:23:18|3465.47
02:23:19|3465.49
02:23:20|3466.
02:23:21|3466.83
02:23:23|3466.82
02:23:24|3466.82
02:23:25|3466.5
02:23:27|3466.2
02:23:27|3466.09
02:23:28|3466.08
02:23:30|3466.8
02:23:31|3466.57
02:23:32|3466.4
02:23:32|3466.41
02:23:34|3466.41
02:23:35|3466.56
02:23:36|3466.57
02:23:37|3466.69
02:23:38|3466.68
02:23:39|3466.68
02:23:40|3466.69
02:23:41|3466.84
02:23:42|3466.93
02:23:43|3467.
02:23:44|3467.
02:23:45|3466.99
02:23:46|3467.
02:23:47|3466.4
02:23:48|3466.65
02:23:49|3466.84
02:23:51|3467.17
02:23:52|3467.18
02:23:53|3467.19
02:23:54|3466.72
02:23:55|3466.72
02:23:56|3466.69
02:23:57|3466.69
02:23:58|3466.69
02:24:00|3466.69
02:24:01|3466.88
02:24:02|3466.89
02:24:03|3466.89
02:24:04|3466.88
02:24:05|3466.84
02:24:06|3466.
02:24:07|3466.
02:24:08|3466.01
02:24:09|3466.33
02:24:11|3467.14
02:24:12|3466.62
02:24:13|3466.62
02:24:14|3467.32
02:24:15|3467.34
02:24:16|3467.11
02:24:18|3466.
02:24:19|3466.
02:24:19|3466.01
02:24:20|3467.15
02:24:21|3466.9
02:24:24|3466.85
02:24:25|3467.08
02:24:26|3467.08
02:24:27|3467.09
02:24:29|3466.45
02:24:29|3466.46
02:24:31|3466.81
02:24:31|3466.92
02:24:32|3467.19
02:24:33|3467.19
02:24:35|3467.09
02:24:36|3467.09
02:24:37|3467.09
02:24:38|3466.83
02:24:39|3466.6
02:24:40|3466.6
02:24:41|3466.6
02:24:42|3466.61
02:24:44|3466.61
02:24:45|3466.61
02:24:46|3466.61
02:24:46|3466.61
02:24:47|3466.93
02:24:48|3467.09
02:24:49|3467.09
02:24:51|3467.49
02:24:52|3467.5
02:24:53|3467.5
02:24:54|3467.5
02:24:54|3467.99
02:24:56|3467.99
02:24:57|3467.99
02:24:57|3467.77
02:24:58|3467.77
02:25:00|3467.78
02:25:01|3467.77
02:25:02|3467.92
02:25:03|3467.92
02:25:04|3468.29
02:25:05|3468.2
02:25:06|3467.81
02:25:07|3467.97
02:25:08|3468.48
02:25:09|3468.67
02:25:10|3468.81
02:25:12|3468.81
02:25:12|3469.81
02:25:14|3469.98
02:25:15|3469.98
02:25:16|3469.98
02:25:17|3469.12
02:25:19|3469.12
02:25:19|3469.12
02:25:20|3468.5
02:25:22|3468.5
02:25:23|3468.51
02:25:24|3469.49
02:25:25|3469.14
02:25:26|3469.14
02:25:28|3469.14
02:25:28|3468.94
02:25:30|3468.94
02:25:31|3468.94
02:25:31|3468.94
02:25:32|3469.14
02:25:34|3469.14
02:25:35|3469.14
02:25:36|3469.14
02:25:36|3469.98
02:25:38|3469.98
02:25:39|3469.98
02:25:40|3469.99
02:25:41|3469.99
02:25:42|3470.5
02:25:43|3470.51
02:25:44|3470.51
02:25:45|3470.52
02:25:46|3470.52
02:25:47|3470.52
02:25:48|3470.52
02:25:49|3470.62
02:25:50|3470.89
02:25:51|3471.47
02:25:52|3472.
02:25:53|3471.99
02:25:54|3472.
02:25:55|3471.99
02:25:56|3471.99
02:25:57|3471.83
02:25:58|3471.82
02:25:59|3472.64
02:26:00|3472.63
02:26:01|3472.63
02:26:02|3473.04
02:26:03|3473.49
02:26:05|3476.31
02:26:05|3476.14
02:26:07|3476.3
02:26:08|3475.81
02:26:09|3476.3
02:26:10|3476.35
02:26:10|3476.49
02:26:12|3477.13
02:26:14|3476.93
02:26:14|3476.8
02:26:15|3476.75
02:26:16|3475.89
02:26:18|3475.8
02:26:18|3475.95
02:26:20|3475.95
02:26:20|3476.44
02:26:22|3476.5
02:26:24|3476.99
02:26:25|3476.94
02:26:25|3476.94
02:26:27|3476.86
02:26:29|3477.
02:26:30|3477.21
02:26:30|3478.05
02:26:31|3478.3
02:26:32|3478.3
02:26:34|3477.88
02:26:35|3477.86
02:26:36|3477.61
02:26:37|3477.41
02:26:38|3477.41
02:26:39|3477.41
02:26:40|3477.01
02:26:41|3476.51
02:26:43|3475.8
02:26:43|3474.6
02:26:44|3474.5
02:26:45|3474.04
02:26:46|3474.03
02:26:47|3474.04
02:26:49|3474.04
02:26:49|3474.04
02:26:51|3474.04
02:26:52|3474.49
02:26:53|3474.85
02:26:54|3475.49
02:26:55|3474.91
02:26:56|3474.79
02:26:57|3474.8
02:26:58|3474.51
02:26:59|3474.51
02:27:00|3473.21
02:27:01|3473.21
02:27:02|3473.21
02:27:03|3473.41
02:27:04|3473.02
02:27:05|3472.08
02:27:06|3472.08
02:27:07|3472.57
02:27:08|3472.24
02:27:09|3471.61
02:27:10|3470.43
02:27:11|3470.24
02:27:12|3471.2
02:27:13|3471.49
02:27:14|3471.89
02:27:15|3472.
02:27:16|3472.
02:27:17|3472.
02:27:18|3472.
02:27:19|3471.76
02:27:20|3470.26
02:27:21|3470.27
02:27:22|3470.4
02:27:24|3470.5
02:27:25|3469.83
02:27:26|3468.91
02:27:26|3469.
02:27:28|3469.25
02:27:29|3469.5
02:27:30|3470.31
02:27:31|3470.31
02:27:32|3470.1
02:27:33|3470.11
02:27:34|3470.98
02:27:35|3470.98
02:27:36|3471.04
02:27:37|3470.72
02:27:39|3470.72
02:27:39|3470.72
02:27:40|3471.88
02:27:41|3471.54
02:27:43|3471.54
02:27:44|3471.22
02:27:45|3472.4
02:27:46|3472.4
02:27:47|3472.49
02:27:48|3474.76
02:27:49|3474.99
02:27:50|3474.28
02:27:51|3474.
02:27:52|3474.01
02:27:53|3473.51
02:27:54|3473.95
02:27:56|3474.01
02:27:57|3474.01
02:27:58|3473.77
02:27:59|3473.92
02:28:00|3473.98
02:28:01|3473.99
02:28:01|3474.
02:28:02|3474.37
02:28:03|3474.03
02:28:05|3474.64
02:28:05|3474.42
02:28:07|3474.01
02:28:08|3474.01
02:28:08|3474.01
02:28:09|3474.
02:28:10|3474.
02:28:12|3474.88
02:28:13|3474.99
02:28:14|3474.99
02:28:15|3474.99
02:28:16|3474.8
02:28:17|3474.21
02:28:18|3474.37
02:28:19|3474.38
02:28:20|3474.22
02:28:21|3474.22
02:28:22|3474.37
02:28:23|3474.4
02:28:24|3474.75
02:28:25|3474.64
02:28:26|3474.64
02:28:27|3474.42
02:28:29|3474.42
02:28:30|3473.22
02:28:31|3473.22
02:28:31|3473.22
02:28:33|3473.22
02:28:34|3473.22
02:28:35|3473.22
02:28:37|3472.81
02:28:37|3472.81
02:28:39|3472.81
02:28:40|3472.96
02:28:41|3472.99
02:28:42|3472.99
02:28:43|3472.98
02:28:44|3472.98
02:28:45|3472.99
02:28:46|3472.09
02:28:47|3472.09
02:28:48|3471.82
02:28:49|3470.09
02:28:51|3471.19
02:28:51|3471.38
02:28:52|3470.56
02:28:54|3470.55
02:28:55|3469.02
02:28:56|3469.02
02:28:58|3469.02
02:28:58|3469.02
02:29:00|3469.02
02:29:00|3469.02
02:29:01|3469.01
02:29:02|3467.1
02:29:03|3467.4
02:29:04|3467.37
02:29:05|3467.37
02:29:07|3467.38
02:29:07|3467.17
02:29:09|3467.17
02:29:10|3467.17
02:29:11|3465.77
02:29:12|3465.51
02:29:13|3465.8
02:29:14|3466.8
02:29:15|3467.17
02:29:17|3467.17
02:29:18|3467.8
02:29:19|3467.8
02:29:20|3467.79
02:29:21|3467.79
02:29:22|3467.79
02:29:24|3467.79
02:29:25|3467.79
02:29:25|3468.26
02:29:27|3468.35
02:29:27|3468.37
02:29:28|3468.36
02:29:29|3468.36
02:29:30|3468.36
02:29:32|3468.41
02:29:33|3468.41
02:29:33|3468.41
02:29:35|3468.49
02:29:36|3468.57
02:29:36|3468.61
02:29:37|3469.68
02:29:39|3469.67
02:29:40|3469.71
02:29:40|3469.72
02:29:41|3469.72
02:29:42|3469.71
02:29:43|3469.71
02:29:44|3469.71
02:29:45|3469.46
02:29:47|3469.03
02:29:47|3469.03
02:29:49|3469.04
02:29:53|3469.04
02:29:54|3469.03
02:29:55|3469.03
02:29:56|3469.2
02:29:57|3469.69
02:29:58|3469.68
02:29:59|3469.21
02:30:00|3469.19
02:30:01|3469.2
02:30:04|3469.41
02:30:04|3470.35
02:30:06|3470.5
02:30:06|3470.5
02:30:08|3471.18
02:30:08|3471.38
02:30:09|3471.38
02:30:11|3471.38
02:30:12|3472.23
02:30:13|3472.23
02:30:14|3472.23
02:30:16|3471.5
02:30:17|3470.55
02:30:18|3469.51
02:30:19|3470.09
02:30:19|3471.4
02:30:21|3471.49
02:30:22|3471.49
02:30:23|3471.5
02:30:23|3470.51
02:30:24|3470.61
02:30:25|3471.41
02:30:27|3471.5
02:30:28|3471.49
02:30:29|3471.49
02:30:30|3471.49
02:30:31|3471.05
02:30:32|3471.31
02:30:33|3470.73
02:30:34|3471.04
02:30:35|3470.98
02:30:36|3470.5
02:30:37|3470.51
02:30:38|3470.51
02:30:39|3470.51
02:30:40|3470.5
02:30:41|3470.5
02:30:42|3470.
02:30:43|3469.5
02:30:45|3470.13
02:30:45|3470.13
02:30:46|3470.14
02:30:48|3470.32
02:30:48|3470.49
02:30:49|3471.39
02:30:50|3470.94
02:30:52|3470.94
02:30:53|3470.81
02:30:54|3470.8
02:30:55|3470.8
02:30:56|3470.8
02:30:57|3470.8
02:30:58|3470.8
02:30:59|3470.8
02:31:00|3470.81
02:31:01|3470.8
02:31:02|3470.8
02:31:03|3470.5
02:31:04|3470.53
02:31:05|3471.37
02:31:06|3472.5
02:31:07|3472.49
02:31:08|3472.49
02:31:09|3471.73
02:31:10|3471.52
02:31:11|3471.61
02:31:12|3472.24
02:31:14|3472.25
02:31:15|3471.76
02:31:16|3472.45
02:31:17|3471.98
02:31:18|3471.83
02:31:19|3472.14
02:31:20|3472.14
02:31:21|3472.74
02:31:22|3472.97
02:31:23|3473.65
02:31:24|3474.
02:31:25|3474.4
02:31:26|3474.39
02:31:27|3473.29
02:31:28|3472.5
02:31:29|3472.1
02:31:31|3472.09
02:31:32|3472.09
02:31:32|3471.
02:31:33|3470.61
02:31:34|3470.03
02:31:36|3470.03
02:31:36|3470.36
02:31:38|3471.
02:31:38|3471.
02:31:39|3470.99
02:31:40|3471.49
02:31:41|3472.51
02:31:42|3472.8
02:31:43|3472.99
02:31:44|3473.47
02:31:46|3474.
02:31:47|3473.99
02:31:48|3473.99
02:31:49|3473.
02:31:50|3473.01
02:31:51|3473.
02:31:52|3473.01
02:31:52|3473.
02:31:53|3473.
02:31:55|3473.
02:31:56|3473.
02:31:57|3473.01
02:31:58|3472.81
02:31:59|3472.8
02:32:00|3472.83
02:32:01|3473.38
02:32:01|3473.38
02:32:03|3473.23
02:32:04|3473.23
02:32:05|3473.23
02:32:05|3473.04
02:32:07|3472.76
02:32:08|3472.36
02:32:09|3472.98
02:32:09|3473.49
02:32:11|3473.92
02:32:12|3473.63
02:32:14|3473.38
02:32:15|3473.
02:32:17|3472.47
02:32:18|3472.46
02:32:19|3472.51
02:32:20|3473.48
02:32:21|3473.25
02:32:22|3472.93
02:32:23|3472.51
02:32:24|3472.02
02:32:25|3472.01
02:32:26|3471.52
02:32:27|3471.99
02:32:28|3472.32
02:32:29|3472.32
02:32:30|3472.6
02:32:31|3472.59
02:32:32|3472.59
02:32:33|3472.6
02:32:34|3472.12
02:32:35|3472.13
02:32:36|3472.58
02:32:37|3472.58
02:32:38|3472.59
02:32:39|3472.12
02:32:41|3472.02
02:32:41|3472.02
02:32:42|3472.02
02:32:43|3472.02
02:32:44|3472.57
02:32:45|3472.01
02:32:46|3472.01
02:32:48|3472.55
02:32:48|3472.56
02:32:49|3472.55
02:32:51|3472.42
02:32:51|3472.22
02:32:52|3472.22
02:32:53|3472.55
02:32:54|3472.32
02:32:56|3472.32
02:32:56|3472.33
02:32:58|3472.33
02:32:59|3472.33
02:32:59|3472.32
02:33:01|3472.32
02:33:02|3472.32
02:33:03|3472.32
02:33:04|3472.32
02:33:05|3472.32
02:33:06|3472.02
02:33:07|3471.01
02:33:08|3470.29
02:33:09|3469.78
02:33:10|3469.51
02:33:11|3469.51
02:33:12|3469.51
02:33:14|3468.51
02:33:15|3467.51
02:33:16|3467.25
02:33:18|3467.81
02:33:19|3468.51
02:33:20|3468.
02:33:21|3468.
02:33:22|3468.
02:33:23|3468.
02:33:24|3468.
02:33:26|3468.
02:33:27|3468.
02:33:28|3468.
02:33:28|3468.
02:33:29|3468.
02:33:31|3468.
02:33:32|3468.
02:33:33|3466.98
02:33:33|3466.79
02:33:34|3466.65
02:33:36|3466.51
02:33:37|3466.5
02:33:38|3466.59
02:33:40|3467.79
02:33:40|3467.79
02:33:42|3467.54
02:33:43|3467.4
02:33:45|3467.4
02:33:46|3467.39
02:33:47|3467.4
02:33:48|3467.39
02:33:49|3467.39
02:33:50|3467.61
02:33:51|3467.05
02:33:52|3467.05
02:33:53|3467.06
02:33:54|3467.05
02:33:55|3467.06
02:33:56|3467.05
02:33:57|3467.05
02:33:58|3467.2
02:33:59|3467.34
02:34:00|3467.79
02:34:02|3467.47
02:34:02|3468.25
02:34:03|3469.2
02:34:04|3469.31
02:34:05|3469.55
02:34:06|3468.75
02:34:07|3468.99
02:34:08|3468.99
02:34:09|3469.22
02:34:10|3469.31
02:34:12|3468.97
02:34:12|3468.81
02:34:13|3468.81
02:34:15|3469.05
02:34:16|3469.06
02:34:18|3469.04
02:34:18|3468.84
02:34:20|3468.84
02:34:20|3468.83
02:34:22|3468.83
02:34:23|3469.39
02:34:23|3469.39
02:34:25|3469.48
02:34:25|3470.32
02:34:27|3471.
02:34:27|3471.
02:34:29|3470.99
02:34:29|3470.99
02:34:31|3470.99
02:34:33|3470.99
02:34:34|3470.99
02:34:35|3471.34
02:34:35|3472.28
02:34:36|3472.31
02:34:38|3472.31
02:34:39|3471.01
02:34:40|3471.
02:34:41|3471.19
02:34:42|3472.
02:34:43|3472.2
02:34:44|3472.23
02:34:45|3472.24
02:34:46|3472.32
02:34:47|3472.32
02:34:49|3472.31
02:34:50|3471.62
02:34:51|3471.62
02:34:52|3471.79
02:34:52|3471.71
02:34:53|3471.5
02:34:54|3471.21
02:34:55|3471.21
02:34:56|3471.2
02:34:57|3471.21
02:34:58|3471.21
02:34:59|3471.21
02:35:00|3471.21
02:35:01|3471.25
02:35:02|3471.6
02:35:04|3472.17
02:35:04|3472.2
02:35:05|3472.2
02:35:06|3472.2
02:35:07|3472.19
02:35:08|3472.19
02:35:09|3471.8
02:35:10|3471.8
02:35:11|3471.52
02:35:13|3471.51
02:35:14|3471.51
02:35:15|3471.51
02:35:17|3471.5
02:35:17|3471.5
02:35:18|3471.5
02:35:20|3470.61
02:35:20|3470.5
02:35:21|3470.5
02:35:22|3470.5
02:35:23|3470.51
02:35:24|3470.51
02:35:25|3471.2
02:35:26|3471.19
02:35:28|3471.01
02:35:28|3470.62
02:35:29|3470.6
02:35:30|3470.6
02:35:32|3470.6
02:35:32|3470.61
02:35:34|3470.6
02:35:35|3470.
02:35:36|3470.
02:35:37|3470.01
02:35:38|3470.01
02:35:39|3470.01
02:35:40|3470.01
02:35:41|3470.77
02:35:42|3470.79
02:35:44|3470.02
02:35:44|3470.01
02:35:45|3470.01
02:35:47|3470.7
02:35:48|3470.8
02:35:49|3470.81
02:35:50|3470.81
02:35:51|3470.81
02:35:52|3470.7
02:35:53|3470.61
02:35:54|3470.61
02:35:55|3470.61
02:35:56|3470.7
02:35:57|3470.71
02:35:59|3470.71
02:35:59|3470.7
02:36:00|3470.38
02:36:01|3469.21
02:36:02|3468.6
02:36:03|3467.8
02:36:04|3467.3
02:36:05|3466.67
02:36:06|3466.66
02:36:07|3466.67
02:36:08|3466.67
02:36:09|3466.94
02:36:10|3466.94
02:36:11|3466.95
02:36:12|3466.95
02:36:13|3466.94
02:36:14|3466.95
02:36:15|3466.95
02:36:17|3468.15
02:36:19|3467.48
02:36:20|3467.8
02:36:22|3467.8
02:36:23|3467.8
02:36:24|3467.79
02:36:24|3467.79
02:36:26|3467.99
02:36:27|3467.99
02:36:28|3468.13
02:36:29|3468.13
02:36:30|3468.48
02:36:31|3468.84
02:36:32|3468.18
02:36:33|3467.38
02:36:34|3468.3
02:36:35|3468.49
02:36:36|3469.49
02:36:37|3470.17
02:36:38|3470.21
02:36:39|3469.01
02:36:40|3469.
02:36:41|3468.86
02:36:42|3468.61
02:36:43|3468.62
02:36:45|3468.62
02:36:46|3468.61
02:36:46|3468.61
02:36:47|3468.61
02:36:48|3468.61
02:36:49|3468.62
02:36:51|3468.61
02:36:52|3468.27
02:36:53|3467.86
02:36:54|3467.86
02:36:55|3467.86
02:36:56|3467.83
02:36:57|3468.3
02:36:58|3468.3
02:36:59|3468.3
02:37:01|3467.41
02:37:02|3467.41
02:37:02|3466.8
02:37:03|3466.08
02:37:05|3466.74
02:37:06|3467.63
02:37:06|3467.98
02:37:07|3468.29
02:37:09|3468.29
02:37:10|3467.82
02:37:11|3468.06
02:37:11|3467.89
02:37:13|3467.59
02:37:14|3467.8
02:37:14|3468.37
02:37:16|3468.87
02:37:17|3468.7
02:37:17|3468.31
02:37:19|3468.31
02:37:21|3467.53
02:37:21|3467.53
02:37:22|3467.51
02:37:24|3467.05
02:37:24|3467.05
02:37:25|3467.22
02:37:26|3467.93
02:37:28|3467.83
02:37:29|3467.8
02:37:30|3467.8
02:37:31|3467.8
02:37:32|3467.8
02:37:32|3467.8
02:37:34|3468.29
02:37:35|3468.96
02:37:36|3468.96
02:37:36|3468.95
02:37:38|3468.95
02:37:39|3468.95
02:37:39|3468.96
02:37:40|3468.95
02:37:42|3468.96
02:37:43|3468.96
02:37:44|3468.95
02:37:45|3468.95
02:37:46|3468.95
02:37:47|3468.95
02:37:48|3468.96
02:37:49|3468.96
02:37:50|3468.96
02:37:51|3469.45
02:37:52|3469.5
02:37:54|3469.5
02:37:55|3469.5
02:37:55|3469.49
02:37:56|3469.49
02:37:57|3469.5
02:37:58|3469.49
02:38:00|3469.6
02:38:00|3469.6
02:38:02|3469.6
02:38:03|3469.6
02:38:03|3469.98
02:38:04|3470.89
02:38:06|3471.
02:38:07|3471.49
02:38:07|3471.5
02:38:09|3471.49
02:38:10|3471.43
02:38:10|3471.2
02:38:11|3470.51
02:38:13|3470.5
02:38:13|3470.41
02:38:14|3470.49
02:38:15|3470.2
02:38:16|3469.61
02:38:17|3469.02
02:38:19|3469.01
02:38:20|3469.01
02:38:21|3469.
02:38:23|3468.61
02:38:23|3468.61
02:38:24|3467.57
02:38:26|3467.06
02:38:27|3466.43
02:38:28|3466.
02:38:29|3466.01
02:38:30|3466.01
02:38:31|3466.5
02:38:32|3466.55
02:38:33|3466.73
02:38:34|3466.97
02:38:35|3466.42
02:38:36|3466.97
02:38:37|3466.96
02:38:38|3466.96
02:38:39|3466.96
02:38:40|3466.96
02:38:41|3466.96
02:38:42|3467.34
02:38:43|3467.61
02:38:44|3467.98
02:38:45|3467.98
02:38:46|3468.
02:38:48|3468.29
02:38:48|3468.99
02:38:50|3468.99
02:38:50|3468.99
02:38:51|3468.99
02:38:52|3468.99
02:38:54|3468.99
02:38:55|3469.
02:38:56|3469.48
02:38:57|3469.48
02:38:58|3469.49
02:38:59|3469.48
02:39:01|3469.48
02:39:01|3468.61
02:39:03|3468.61
02:39:04|3468.6
02:39:05|3468.81
02:39:06|3468.81
02:39:07|3468.5
02:39:08|3468.43
02:39:09|3468.4
02:39:10|3468.41
02:39:11|3468.01
02:39:11|3467.06
02:39:13|3467.01
02:39:13|3467.01
02:39:15|3466.67
02:39:15|3466.05
02:39:16|3466.04
02:39:17|3466.01
02:39:19|3466.01
02:39:21|3466.48
02:39:21|3466.48
02:39:23|3466.48
02:39:25|3466.48
02:39:25|3466.47
02:39:26|3466.01
02:39:27|3466.01
02:39:28|3466.28
02:39:29|3466.32
02:39:30|3466.32
02:39:31|3466.
02:39:33|3466.14
02:39:33|3466.38
02:39:35|3466.38
02:39:35|3466.38
02:39:36|3466.2
02:39:37|3466.14
02:39:38|3466.
02:39:40|3466.
02:39:40|3466.
02:39:42|3466.
02:39:42|3466.24
02:39:43|3466.03
02:39:44|3466.03
02:39:45|3466.04
02:39:47|3466.04
02:39:48|3465.68
02:39:49|3465.67
02:39:50|3465.67
02:39:50|3465.64
02:39:52|3465.32
02:39:53|3465.32
02:39:54|3465.1
02:39:55|3465.01
02:39:56|3465.01
02:39:57|3465.01
02:39:58|3465.01
02:39:59|3465.01
02:40:00|3464.83
02:40:01|3464.83
02:40:02|3464.83
02:40:03|3464.84
02:40:05|3464.84
02:40:06|3465.4
02:40:08|3464.05
02:40:08|3464.06
02:40:09|3464.06
02:40:11|3464.39
02:40:12|3464.39
02:40:13|3464.05
02:40:14|3464.01
02:40:15|3464.01
02:40:15|3464.01
02:40:17|3464.01
02:40:17|3464.82
02:40:19|3465.49
02:40:19|3465.64
02:40:21|3466.
02:40:22|3466.35
02:40:23|3466.5
02:40:24|3467.
02:40:25|3467.
02:40:26|3467.
02:40:27|3466.99
02:40:28|3466.99
02:40:29|3467.5
02:40:30|3467.66
02:40:31|3467.71
02:40:32|3467.71
02:40:33|3467.02
02:40:34|3466.63
02:40:35|3466.51
02:40:36|3466.51
02:40:37|3466.51
02:40:38|3466.51
02:40:39|3466.51
02:40:40|3466.83
02:40:41|3466.83
02:40:42|3466.83
02:40:43|3466.83
02:40:44|3466.83
02:40:45|3466.84
02:40:46|3466.99
02:40:47|3466.99
02:40:48|3467.38
02:40:50|3467.88
02:40:51|3467.89
02:40:51|3467.88
02:40:53|3467.88
02:40:54|3467.89
02:40:54|3467.89
02:40:55|3467.88
02:40:57|3467.88
02:40:58|3467.02
02:40:59|3467.02
02:41:00|3467.02
02:41:01|3467.03
02:41:01|3467.03
02:41:03|3467.03
02:41:03|3467.47
02:41:06|3467.21
02:41:07|3467.24
02:41:08|3467.85
02:41:09|3467.98
02:41:10|3467.98
02:41:11|3467.98
02:41:12|3468.34
02:41:13|3468.36
02:41:14|3468.36
02:41:15|3468.35
02:41:16|3467.98
02:41:17|3467.98
02:41:18|3467.99
02:41:19|3467.98
02:41:20|3467.98
02:41:21|3467.98
02:41:23|3468.37
02:41:24|3468.75
02:41:24|3468.75
02:41:25|3468.43
02:41:26|3468.43
02:41:28|3469.8
02:41:28|3470.38
02:41:29|3470.41
02:41:31|3470.38
02:41:31|3470.21
02:41:33|3470.36
02:41:34|3470.37
02:41:35|3470.37
02:41:36|3470.36
02:41:37|3470.37
02:41:38|3470.37
02:41:39|3470.36
02:41:40|3469.96
02:41:41|3469.97
02:41:42|3469.97
02:41:43|3469.8
02:41:44|3469.8
02:41:45|3469.81
02:41:46|3469.8
02:41:47|3469.21
02:41:48|3469.
02:41:50|3469.
02:41:50|3469.
02:41:51|3469.
02:41:52|3469.01
02:41:54|3469.
02:41:54|3469.01
02:41:56|3469.
02:41:56|3469.
02:41:57|3469.
02:41:59|3469.01
02:41:59|3469.01
02:42:00|3469.
02:42:01|3469.01
02:42:02|3469.
02:42:03|3469.
02:42:04|3469.
02:42:06|3469.
02:42:07|3469.01
02:42:08|3469.01
02:42:10|3468.8
02:42:11|3468.8
02:42:12|3468.76
02:42:12|3468.55
02:42:13|3468.93
02:42:14|3468.93
02:42:15|3468.94
02:42:16|3468.94
02:42:18|3468.93
02:42:18|3468.94
02:42:20|3468.94
02:42:21|3469.
02:42:22|3469.01
02:42:22|3468.94
02:42:24|3468.25
02:42:25|3467.44
02:42:26|3466.33
02:42:27|3466.02
02:42:28|3466.02
02:42:29|3465.5
02:42:30|3465.19
02:42:31|3465.01
02:42:32|3465.01
02:42:33|3465.01
02:42:34|3466.14
02:42:35|3465.51
02:42:37|3465.26
02:42:37|3465.71
02:42:38|3466.15
02:42:39|3465.79
02:42:40|3465.55
02:42:41|3465.55
02:42:43|3465.55
02:42:43|3465.55
02:42:44|3465.55
02:42:46|3465.24
02:42:46|3464.32
02:42:48|3464.01
02:42:49|3464.01
02:42:50|3464.
02:42:51|3464.01
02:42:52|3464.01
02:42:53|3464.01
02:42:54|3464.5
02:42:55|3464.5
02:42:56|3464.5
02:42:57|3464.5
02:42:58|3464.37
02:42:59|3464.37
02:43:00|3464.38
02:43:01|3464.73
02:43:02|3464.38
02:43:03|3464.25
02:43:04|3464.25
02:43:05|3464.26
02:43:06|3464.01
02:43:07|3464.01
02:43:08|3464.02
02:43:09|3464.02
02:43:10|3464.01
02:43:11|3464.01
02:43:12|3464.02
02:43:13|3464.02
02:43:14|3464.56
02:43:15|3464.94
02:43:16|3464.93
02:43:17|3464.93
02:43:18|3464.93
02:43:19|3464.93
02:43:20|3464.93
02:43:21|3465.67
02:43:23|3466.49
02:43:23|3467.49
02:43:24|3467.49
02:43:26|3467.5
02:43:26|3468.25
02:43:28|3468.48
02:43:29|3468.49
02:43:29|3468.49
02:43:30|3468.49
02:43:31|3468.4
02:43:32|3468.41
02:43:34|3468.4
02:43:34|3468.4
02:43:35|3468.4
02:43:37|3468.41
02:43:37|3468.49
02:43:38|3468.78
02:43:39|3468.79
02:43:40|3468.79
02:43:41|3468.78
02:43:42|3468.79
02:43:43|3468.79
02:43:45|3468.79
02:43:46|3468.79
02:43:46|3468.78
02:43:47|3468.79
02:43:49|3468.79
02:43:49|3468.7
02:43:51|3468.7
02:43:51|3468.42
02:43:52|3468.42
02:43:54|3467.61
02:43:54|3468.4
02:43:55|3468.41
02:43:57|3468.41
02:43:58|3468.41
02:43:59|3468.41
02:44:00|3468.41
02:44:03|3468.41
02:44:03|3468.99
02:44:05|3468.99
02:44:05|3468.99
02:44:06|3468.6
02:44:08|3468.61
02:44:09|3468.46
02:44:10|3468.43
02:44:10|3468.41
02:44:11|3467.63
02:44:13|3467.45
02:44:13|3468.49
02:44:14|3469.
02:44:16|3469.
02:44:17|3469.
02:44:18|3468.99
02:44:19|3469.
02:44:19|3469.
02:44:21|3469.
02:44:22|3468.99
02:44:23|3468.86
02:44:24|3468.88
02:44:25|3469.27
02:44:26|3469.29
02:44:26|3469.29
02:44:27|3469.29
02:44:29|3469.29
02:44:30|3469.29
02:44:31|3469.29
02:44:32|3469.29
02:44:33|3469.29
02:44:34|3469.29
02:44:35|3469.29
02:44:36|3469.29
02:44:37|3468.79
02:44:38|3468.6
02:44:39|3468.61
02:44:41|3468.61
02:44:42|3468.61
02:44:42|3468.29
02:44:43|3468.29
02:44:44|3468.28
02:44:46|3468.28
02:44:47|3468.29
02:44:48|3468.29
02:44:48|3468.28
02:44:49|3468.28
02:44:50|3468.01
02:44:51|3468.01
02:44:53|3467.83
02:44:53|3467.83
02:44:55|3467.83
02:44:55|3467.8
02:44:57|3467.97
02:44:57|3467.95
02:44:58|3467.95
02:44:59|3467.95
02:45:01|3467.81
02:45:01|3467.81
02:45:02|3467.8
02:45:03|3467.81
02:45:05|3467.94
02:45:05|3468.49
02:45:06|3468.74
02:45:08|3468.97
02:45:09|3468.96
02:45:10|3468.96
02:45:11|3469.87
02:45:12|3470.26
02:45:13|3470.97
02:45:14|3470.97
02:45:16|3470.02
02:45:17|3470.02
02:45:17|3469.5
02:45:19|3469.5
02:45:19|3469.
02:45:21|3468.52
02:45:22|3468.01
02:45:22|3468.01
02:45:24|3467.51
02:45:25|3467.51
02:45:25|3467.51
02:45:28|3467.5
02:45:29|3467.62
02:45:30|3467.62
02:45:31|3467.63
02:45:33|3467.62
02:45:33|3468.95
02:45:35|3469.48
02:45:36|3469.77
02:45:37|3470.45
02:45:37|3470.48
02:45:39|3470.5
02:45:40|3470.5
02:45:41|3470.5
02:45:41|3470.49
02:45:43|3470.49
02:45:44|3470.5
02:45:45|3470.5
02:45:46|3470.5
02:45:46|3470.5
02:45:48|3470.5
02:45:48|3470.26
02:45:49|3470.21
02:45:50|3469.63
02:45:52|3469.63
02:45:53|3469.61
02:45:53|3469.6
02:45:55|3469.54
02:45:55|3469.53
02:45:57|3469.57
02:45:57|3469.83
02:45:59|3470.08
02:45:59|3470.11
02:46:01|3470.11
02:46:02|3470.11
02:46:03|3470.74
02:46:04|3470.98
02:46:05|3470.98
02:46:06|3470.97
02:46:07|3470.97
02:46:08|3470.97
02:46:10|3470.98
02:46:10|3470.97
02:46:12|3470.47
02:46:12|3470.08
02:46:14|3469.
02:46:14|3468.14
02:46:15|3467.1
02:46:17|3466.85
02:46:17|3466.84
02:46:19|3466.81
02:46:19|3466.5
02:46:21|3466.5
02:46:22|3467.28
02:46:22|3467.47
02:46:24|3466.75
02:46:24|3466.64
02:46:25|3466.33
02:46:26|3466.33
02:46:27|3466.61
02:46:28|3466.51
02:46:30|3466.51
02:46:30|3466.51
02:46:31|3466.5
02:46:33|3466.51
02:46:33|3466.51
02:46:34|3467.
02:46:35|3467.99
02:46:36|3468.02
02:46:38|3468.03
02:46:39|3468.03
02:46:39|3468.35
02:46:40|3468.35
02:46:42|3468.35
02:46:42|3468.35
02:46:44|3468.34
02:46:44|3468.34
02:46:46|3468.8
02:46:46|3468.8
02:46:48|3468.31
02:46:49|3468.31
02:46:50|3468.31
02:46:51|3468.31
02:46:51|3468.01
02:46:53|3467.74
02:46:54|3467.72
02:46:54|3467.71
02:46:56|3467.71
02:46:56|3467.51
02:46:58|3467.11
02:46:59|3467.1
02:47:00|3467.1
02:47:01|3467.11
02:47:02|3467.5
02:47:02|3467.08
02:47:04|3467.01
02:47:05|3467.01
02:47:06|3467.78
02:47:06|3467.7
02:47:07|3467.7
02:47:08|3467.7
02:47:11|3467.7
02:47:11|3467.69
02:47:13|3467.24
02:47:13|3467.2
02:47:14|3467.59
02:47:16|3467.5
02:47:16|3466.65
02:47:18|3466.51
02:47:19|3466.51
02:47:19|3466.5
02:47:21|3466.5
02:47:21|3466.5
02:47:22|3466.51
02:47:24|3466.5
02:47:25|3466.51
02:47:25|3466.51
02:47:26|3466.51
02:47:28|3466.99
02:47:29|3467.69
02:47:30|3467.69
02:47:31|3467.7
02:47:32|3467.56
02:47:33|3467.36
02:47:34|3467.78
02:47:34|3467.78
02:47:35|3467.78
02:47:36|3467.78
02:47:38|3467.79
02:47:39|3467.79
02:47:40|3467.78
02:47:41|3467.78
02:47:42|3467.78
02:47:43|3467.99
02:47:44|3467.99
02:47:45|3468.
02:47:46|3468.
02:47:47|3468.
02:47:49|3468.79
02:47:50|3469.26
02:47:51|3469.69
02:47:51|3469.69
02:47:52|3469.68
02:47:53|3469.69
02:47:54|3469.69
02:47:55|3469.99
02:47:56|3469.99
02:47:58|3470.6
02:47:59|3470.6
02:48:00|3470.91
02:48:00|3470.92
02:48:01|3470.92
02:48:02|3470.92
02:48:03|3470.92
02:48:04|3470.91
02:48:05|3470.92
02:48:06|3470.92
02:48:07|3469.05
02:48:09|3468.64
02:48:09|3468.64
02:48:11|3468.91
02:48:12|3468.94
02:48:13|3468.94
02:48:15|3468.93
02:48:16|3468.88
02:48:16|3468.88
02:48:17|3468.62
02:48:19|3468.62
02:48:20|3469.5
02:48:21|3469.5
02:48:22|3468.64
02:48:23|3468.64
02:48:25|3468.62
02:48:26|3468.61
02:48:26|3468.61
02:48:27|3468.24
02:48:28|3467.53
02:48:30|3467.53
02:48:31|3467.5
02:48:32|3467.51
02:48:33|3467.5
02:48:34|3466.96
02:48:36|3466.83
02:48:37|3466.54
02:48:37|3466.51
02:48:39|3466.51
02:48:40|3466.51
02:48:40|3466.5
02:48:41|3466.79
02:48:47|3466.8
02:48:47|3466.09
02:48:49|3466.09
02:48:49|3466.06
02:48:50|3466.06
02:48:51|3466.07
02:48:52|3466.07
02:48:53|3466.07
02:48:54|3466.07
02:48:56|3466.06
02:48:56|3466.06
02:48:58|3466.07
02:48:58|3466.06
02:49:00|3466.07
02:49:00|3466.06
02:49:01|3466.07
02:49:02|3466.07
02:49:03|3466.07
02:49:04|3466.99
02:49:05|3466.21
02:49:06|3466.2
02:49:08|3466.2
02:49:09|3466.2
02:49:09|3466.21
02:49:10|3466.42
02:49:11|3466.43
02:49:13|3466.78
02:49:13|3466.8
02:49:15|3466.79
02:49:16|3466.84
02:49:17|3468.
02:49:18|3467.99
02:49:19|3467.99
02:49:21|3467.23
02:49:21|3467.59
02:49:23|3467.7
02:49:24|3467.7
02:49:24|3467.7
02:49:26|3467.01
02:49:26|3467.
02:49:27|3467.01
02:49:28|3467.01
02:49:29|3467.01
02:49:30|3467.01
02:49:31|3467.
02:49:32|3467.
02:49:33|3467.
02:49:34|3467.
02:49:35|3467.23
02:49:37|3467.26
02:49:38|3467.52
02:49:39|3467.52
02:49:41|3467.52
02:49:42|3467.52
02:49:42|3467.53
02:49:44|3467.53
02:49:44|3467.53
02:49:46|3468.46
02:49:47|3468.45
02:49:47|3468.85
02:49:48|3468.88
02:49:50|3468.88
02:49:51|3468.88
02:49:52|3468.88
02:49:53|3468.88
02:49:54|3468.87
02:49:55|3468.87
02:49:56|3468.88
02:49:57|3468.88
02:49:58|3468.88
02:49:59|3468.88
02:50:00|3469.6
02:50:01|3469.59
02:50:03|3469.02
02:50:05|3469.94
02:50:06|3469.
02:50:07|3469.19
02:50:07|3469.58
02:50:08|3469.59
02:50:10|3469.09
02:50:11|3469.15
02:50:12|3469.59
02:50:12|3469.59
02:50:14|3469.59
02:50:14|3469.59
02:50:16|3469.63
02:50:16|3469.99
02:50:18|3469.99
02:50:19|3470.
02:50:20|3469.81
02:50:21|3469.81
02:50:22|3469.
02:50:23|3469.
02:50:24|3468.61
02:50:25|3468.6
02:50:26|3468.45
02:50:27|3468.45
02:50:28|3468.38
02:50:29|3468.37
02:50:30|3468.38
02:50:32|3468.38
02:50:32|3468.37
02:50:33|3468.16
02:50:34|3467.01
02:50:35|3467.02
02:50:36|3467.02
02:50:37|3467.01
02:50:39|3467.02
02:50:39|3467.02
02:50:41|3467.02
02:50:42|3467.01
02:50:43|3467.01
02:50:44|3467.02
02:50:45|3467.02
02:50:47|3467.01
02:50:47|3467.02
02:50:48|3467.02
02:50:49|3467.01
02:50:50|3467.02
02:50:52|3467.02
02:50:52|3466.6
02:50:53|3466.6
02:50:54|3465.73
02:50:56|3465.36
02:50:57|3465.13
02:50:58|3464.54
02:50:59|3464.54
02:51:00|3464.79
02:51:01|3464.8
02:51:02|3464.79
02:51:03|3464.51
02:51:04|3464.51
02:51:06|3465.2
02:51:06|3465.2
02:51:08|3464.5
02:51:08|3464.65
02:51:09|3464.79
02:51:11|3464.01
02:51:12|3463.65
02:51:13|3463.08
02:51:14|3463.08
02:51:16|3463.07
02:51:17|3463.94
02:51:18|3463.99
02:51:19|3463.85
02:51:20|3463.85
02:51:21|3463.85
02:51:22|3464.29
02:51:24|3464.5
02:51:24|3464.5
02:51:25|3464.53
02:51:27|3464.53
02:51:27|3464.53
02:51:28|3464.98
02:51:29|3464.98
02:51:30|3464.98
02:51:32|3465.41
02:51:32|3465.4
02:51:33|3465.76
02:51:35|3465.79
02:51:35|3465.78
02:51:37|3465.78
02:51:37|3465.98
02:51:39|3465.98
02:51:39|3466.02
02:51:40|3466.21
02:51:42|3466.22
02:51:42|3466.22
02:51:44|3465.78
02:51:45|3465.16
02:51:46|3465.16
02:51:47|3465.04
02:51:48|3464.77
02:51:49|3464.53
02:51:49|3464.01
02:51:51|3463.85
02:51:52|3463.06
02:51:53|3463.
02:51:53|3462.67
02:51:54|3462.68
02:51:56|3462.51
02:51:58|3462.5
02:51:59|3462.51
02:52:00|3462.51
02:52:01|3462.49
02:52:02|3462.21
02:52:03|3461.72
02:52:04|3461.72
02:52:05|3461.71
02:52:06|3461.72
02:52:07|3461.61
02:52:08|3461.51
02:52:09|3461.5
02:52:10|3462.19
02:52:11|3462.34
02:52:12|3462.28
02:52:13|3462.01
02:52:14|3462.42
02:52:16|3462.01
02:52:16|3461.62
02:52:17|3461.5
02:52:19|3460.8
02:52:19|3460.81
02:52:20|3460.81
02:52:21|3460.84
02:52:23|3460.85
02:52:23|3460.98
02:52:24|3460.98
02:52:25|3460.77
02:52:26|3460.96
02:52:27|3460.97
02:52:28|3460.96
02:52:30|3460.97
02:52:30|3461.14
02:52:32|3461.34
02:52:32|3461.79
02:52:34|3461.46
02:52:34|3461.02
02:52:36|3461.01
02:52:37|3461.19
02:52:37|3461.19
02:52:39|3461.18
02:52:40|3461.25
02:52:41|3461.18
02:52:42|3461.19
02:52:43|3461.19
02:52:44|3461.19
02:52:45|3461.19
02:52:47|3461.19
02:52:48|3461.56
02:52:49|3461.79
02:52:50|3461.21
02:52:51|3461.21
02:52:52|3461.21
02:52:53|3461.56
02:52:54|3461.75
02:52:55|3461.75
02:52:57|3461.75
02:52:59|3461.76
02:53:00|3461.89
02:53:00|3462.15
02:53:02|3462.38
02:53:03|3462.9
02:53:04|3463.38
02:53:05|3463.4
02:53:06|3462.62
02:53:06|3462.62
02:53:08|3462.93
02:53:09|3462.85
02:53:11|3462.61
02:53:11|3462.62
02:53:13|3462.
02:53:14|3462.
02:53:15|3462.63
02:53:16|3462.73
02:53:17|3462.99
02:53:18|3462.99
02:53:18|3462.99
02:53:19|3462.99
02:53:20|3462.99
02:53:21|3462.99
02:53:22|3463.64
02:53:23|3464.48
02:53:24|3464.48
02:53:26|3464.48
02:53:26|3463.9
02:53:28|3463.87
02:53:28|3463.87
02:53:29|3463.87
02:53:31|3462.5
02:53:32|3462.02
02:53:33|3462.01
02:53:34|3462.01
02:53:35|3462.01
02:53:37|3462.
02:53:37|3461.08
02:53:38|3461.02
02:53:39|3461.18
02:53:41|3461.44
02:53:41|3461.98
02:53:42|3462.04
02:53:43|3462.5
02:53:44|3462.97
02:53:45|3462.99
02:53:46|3462.99
02:53:47|3462.82
02:53:48|3462.07
02:53:49|3462.57
02:53:50|3462.74
02:53:51|3462.74
02:53:53|3462.52
02:53:53|3462.99
02:53:55|3463.
02:53:55|3463.
02:53:56|3462.99
02:53:58|3462.99
02:53:58|3462.99
02:54:00|3463.
02:54:01|3463.
02:54:02|3463.
02:54:03|3462.76
02:54:04|3462.31
02:54:05|3462.26
02:54:06|3462.46
02:54:07|3462.97
02:54:08|3462.98
02:54:09|3462.99
02:54:10|3462.99
02:54:11|3462.99
02:54:12|3462.98
02:54:13|3462.98
02:54:14|3462.99
02:54:16|3462.99
02:54:16|3462.99
02:54:18|3463.93
02:54:19|3463.48
02:54:20|3462.22
02:54:21|3462.04
02:54:22|3462.05
02:54:23|3462.51
02:54:24|3462.51
02:54:25|3462.79
02:54:26|3462.41
02:54:27|3462.8
02:54:29|3462.79
02:54:29|3462.79
02:54:31|3462.79
02:54:31|3462.79
02:54:33|3462.79
02:54:33|3462.8
02:54:34|3463.15
02:54:35|3463.6
02:54:36|3464.
02:54:37|3464.84
02:54:39|3464.84
02:54:40|3464.99
02:54:41|3465.38
02:54:42|3465.38
02:54:44|3465.46
02:54:45|3464.17
02:54:45|3463.51
02:54:47|3462.23
02:54:47|3462.99
02:54:48|3463.06
02:54:49|3463.06
02:54:50|3463.5
02:54:51|3463.54
02:54:52|3463.53
02:54:53|3463.53
02:54:54|3463.53
02:54:55|3463.53
02:54:57|3463.53
02:54:57|3463.54
02:54:58|3464.47
02:54:59|3464.47
02:55:01|3464.46
02:55:01|3464.17
02:55:02|3464.18
02:55:03|3465.31
02:55:05|3465.5
02:55:06|3466.47
02:55:07|3466.93
02:55:08|3466.99
02:55:09|3466.99
02:55:10|3466.99
02:55:11|3466.99
02:55:12|3466.99
02:55:13|3467.
02:55:14|3467.21
02:55:15|3467.2
02:55:16|3466.99
02:55:17|3466.99
02:55:18|3467.09
02:55:19|3467.2
02:55:20|3467.2
02:55:21|3467.2
02:55:22|3467.2
02:55:23|3467.2
02:55:24|3467.89
02:55:25|3468.07
02:55:26|3468.88
02:55:28|3469.
02:55:28|3468.97
02:55:29|3468.97
02:55:31|3468.63
02:55:32|3468.63
02:55:33|3468.63
02:55:34|3468.9
02:55:35|3468.9
02:55:36|3468.91
02:55:37|3468.98
02:55:38|3469.45
02:55:39|3469.5
02:55:40|3469.5
02:55:41|3469.6
02:55:42|3469.82
02:55:43|3470.37
02:55:44|3470.87
02:55:45|3470.94
02:55:46|3471.3
02:55:47|3471.31
02:55:48|3471.3
02:55:49|3471.3
02:55:50|3471.42
02:55:51|3471.49
02:55:52|3471.49
02:55:53|3471.3
02:55:54|3471.31
02:55:55|3471.3
02:55:56|3471.3
02:55:57|3472.
02:55:58|3472.39
02:56:00|3472.39
02:56:01|3473.18
02:56:01|3473.49
02:56:02|3473.5
02:56:03|3473.49
02:56:04|3474.
02:56:05|3475.96
02:56:07|3476.06
02:56:07|3476.06
02:56:09|3476.06
02:56:10|3476.06
02:56:11|3476.06
02:56:12|3476.23
02:56:13|3475.84
02:56:14|3475.6
02:56:15|3475.6
02:56:16|3475.74
02:56:17|3475.74
02:56:19|3476.35
02:56:20|3476.36
02:56:22|3476.78
02:56:23|3476.91
02:56:24|3476.91
02:56:25|3476.91
02:56:26|3476.91
02:56:28|3476.91
02:56:28|3476.8
02:56:30|3476.4
02:56:31|3476.36
02:56:31|3475.69
02:56:32|3475.69
02:56:34|3475.6
02:56:35|3475.6
02:56:36|3476.02
02:56:37|3476.17
02:56:38|3476.17
02:56:39|3476.17
02:56:39|3475.95
02:56:40|3475.93
02:56:41|3475.93
02:56:42|3475.71
02:56:43|3475.71
02:56:44|3475.62
02:56:46|3475.5
02:56:47|3475.5
02:56:47|3475.51
02:56:49|3475.51
02:56:50|3475.51
02:56:50|3475.51
02:56:51|3475.54
02:56:53|3475.56
02:56:54|3475.56
02:56:55|3475.5
02:56:56|3475.26
02:56:57|3475.08
02:56:58|3476.92
02:56:59|3476.91
02:57:00|3476.78
02:57:02|3476.7
02:57:02|3476.7
02:57:04|3476.71
02:57:05|3476.7
02:57:06|3476.7
02:57:08|3477.45
02:57:09|3477.45
02:57:09|3477.21
02:57:10|3476.8
02:57:11|3476.8
02:57:12|3476.7
02:57:13|3476.57
02:57:14|3475.82
02:57:15|3475.82
02:57:17|3475.82
02:57:17|3475.82
02:57:18|3475.4
02:57:20|3475.4
02:57:21|3475.21
02:57:23|3475.21
02:57:24|3475.21
02:57:25|3475.2
02:57:26|3475.95
02:57:27|3475.95
02:57:28|3475.95
02:57:29|3475.95
02:57:30|3476.12
02:57:31|3476.6
02:57:33|3476.93
02:57:33|3477.34
02:57:35|3477.39
02:57:35|3477.
02:57:36|3477.39
02:57:37|3477.93
02:57:39|3477.92
02:57:39|3477.68
02:57:40|3477.68
02:57:41|3477.61
02:57:43|3477.61
02:57:44|3477.61
02:57:45|3476.24
02:57:45|3476.04
02:57:46|3476.19
02:57:48|3476.35
02:57:48|3476.35
02:57:49|3476.4
02:57:51|3476.99
02:57:52|3476.62
02:57:53|3476.62
02:57:54|3474.51
02:57:55|3474.5
02:57:57|3474.5
02:57:57|3474.51
02:57:58|3474.51
02:57:59|3475.79
02:58:01|3475.79
02:58:01|3475.6
02:58:02|3475.61
02:58:04|3475.6
02:58:04|3475.61
02:58:05|3476.38
02:58:07|3476.39
02:58:08|3476.4
02:58:09|3476.78
02:58:09|3477.03
02:58:16|3477.04
02:58:16|3477.07
02:58:18|3477.07
02:58:18|3477.13
02:58:20|3477.14
02:58:22|3477.14
02:58:23|3477.14
02:58:24|3477.14
02:58:25|3477.06
02:58:26|3477.05
02:58:27|3477.06
02:58:28|3477.14
02:58:29|3477.18
02:58:30|3477.79
02:58:31|3477.94
02:58:32|3477.94
02:58:33|3478.
02:58:34|3478.02
02:58:35|3478.02
02:58:36|3478.02
02:58:37|3478.01
02:58:38|3478.09
02:58:40|3478.12
02:58:40|3478.17
02:58:41|3478.3
02:58:43|3478.7
02:58:43|3478.95
02:58:45|3479.38
02:58:45|3479.39
02:58:46|3479.39
02:58:47|3481.49
02:58:48|3480.95
02:58:50|3480.8
02:58:50|3480.4
02:58:51|3480.79
02:58:52|3480.78
02:58:53|3480.79
02:58:54|3480.78
02:58:55|3480.78
02:58:56|3480.21
02:58:58|3480.21
02:58:59|3480.2
02:58:59|3480.21
02:59:00|3480.2
02:59:02|3480.
02:59:02|3480.01
02:59:03|3480.76
02:59:05|3480.76
02:59:05|3480.76
02:59:07|3480.79
02:59:07|3480.79
02:59:09|3480.79
02:59:10|3480.78
02:59:11|3481.35
02:59:12|3481.49
02:59:13|3480.88
02:59:14|3480.8
02:59:15|3480.22
02:59:16|3480.05
02:59:17|3479.5
02:59:18|3479.51
02:59:20|3479.71
02:59:20|3480.13
02:59:21|3480.14
02:59:23|3480.8
02:59:23|3480.97
02:59:24|3480.97
02:59:27|3481.
02:59:27|3481.49
02:59:28|3481.49
02:59:29|3481.49
02:59:31|3481.49
02:59:32|3481.49
02:59:32|3481.49
02:59:33|3481.49
02:59:35|3481.49
02:59:35|3481.19
02:59:36|3481.19
02:59:37|3481.02
02:59:38|3480.85
02:59:39|3480.51
02:59:40|3480.51
02:59:41|3480.5
02:59:43|3480.68
02:59:43|3480.67
02:59:44|3480.67
02:59:45|3480.67
02:59:46|3480.31
02:59:48|3479.85
02:59:48|3479.6
02:59:49|3479.6
02:59:50|3479.6
02:59:52|3478.6
02:59:53|3478.09
02:59:53|3478.09
02:59:55|3478.09
02:59:56|3478.09
02:59:57|3478.01
02:59:57|3478.01
02:59:59|3478.01
03:00:00|3478.01
03:00:00|3477.7
03:00:02|3477.7
03:00:04|3478.6
03:00:04|3479.23
03:00:05|3479.34
03:00:06|3479.33
03:00:07|3479.33
03:00:08|3479.33
03:00:09|3479.33
03:00:10|3479.99
03:00:11|3479.99
03:00:13|3480.
03:00:13|3480.
03:00:14|3480.48
03:00:15|3480.48
03:00:16|3480.48
03:00:17|3480.47
03:00:18|3480.5
03:00:19|3481.48
03:00:20|3481.48
03:00:21|3481.48
03:00:23|3481.5
03:00:24|3481.54
03:00:25|3481.54
03:00:26|3481.54
03:00:27|3482.
03:00:28|3482.07
03:00:29|3481.6
03:00:30|3481.84
03:00:31|3482.06
03:00:32|3482.06
03:00:33|3482.06
03:00:34|3482.43
03:00:35|3482.43
03:00:36|3481.84
03:00:37|3481.83
03:00:38|3481.84
03:00:39|3481.84
03:00:40|3481.83
03:00:41|3481.13
03:00:42|3481.14
03:00:43|3481.14
03:00:44|3480.52
03:00:45|3480.5
03:00:46|3480.51
03:00:47|3481.11
03:00:48|3481.49
03:00:49|3482.02
03:00:50|3482.35
03:00:51|3482.34
03:00:52|3482.34
03:00:53|3482.34
03:00:54|3482.61
03:00:55|3482.74
03:00:56|3482.74
03:00:57|3482.47
03:00:58|3482.47
03:00:59|3482.41
03:01:00|3482.33
03:01:01|3482.33
03:01:03|3482.01
03:01:03|3482.01
03:01:05|3482.01
03:01:05|3482.
03:01:06|3482.
03:01:08|3482.
03:01:08|3482.8
03:01:10|3483.23
03:01:11|3484.99
03:01:12|3484.99
03:01:12|3484.2
03:01:14|3484.21
03:01:15|3484.
03:01:16|3484.
03:01:17|3484.
03:01:18|3484.01
03:01:19|3483.67
03:01:19|3484.01
03:01:21|3484.01
03:01:21|3485.93
03:01:22|3486.1
03:01:25|3486.52
03:01:25|3486.53
03:01:26|3486.52
03:01:27|3486.52
03:01:28|3486.52
03:01:30|3486.53
03:01:30|3486.53
03:01:32|3487.31
03:01:33|3487.32
03:01:34|3487.31
03:01:35|3487.31
03:01:36|3487.47
03:01:37|3487.51
03:01:38|3487.5
03:01:39|3487.51
03:01:40|3487.01
03:01:41|3487.
03:01:42|3487.
03:01:43|3486.2
03:01:44|3485.8
03:01:45|3485.08
03:01:46|3485.06
03:01:47|3485.05
03:01:48|3485.
03:01:49|3484.85
03:01:50|3484.85
03:01:51|3484.85
03:01:52|3484.85
03:01:53|3484.88
03:01:54|3485.97
03:01:55|3485.97
03:01:56|3487.5
03:01:57|3487.72
03:01:58|3487.73
03:02:00|3487.
03:02:00|3487.
03:02:01|3487.01
03:02:03|3487.
03:02:03|3487.01
03:02:05|3487.7
03:02:05|3487.2
03:02:06|3487.
03:02:08|3487.01
03:02:08|3487.
03:02:10|3486.82
03:02:10|3486.5
03:02:11|3486.01
03:02:12|3485.24
03:02:13|3485.25
03:02:15|3485.24
03:02:16|3486.19
03:02:17|3486.5
03:02:18|3486.49
03:02:19|3486.49
03:02:20|3486.21
03:02:21|3486.2
03:02:22|3486.24
03:02:23|3486.51
03:02:24|3486.51
03:02:26|3486.39
03:02:26|3486.41
03:02:28|3485.75
03:02:28|3485.68
03:02:29|3485.69
03:02:31|3485.69
03:02:32|3485.69
03:02:32|3485.69
03:02:34|3485.68
03:02:35|3485.68
03:02:36|3485.2
03:02:38|3485.2
03:02:39|3485.21
03:02:39|3484.85
03:02:40|3485.19
03:02:41|3485.21
03:02:43|3485.23
03:02:43|3485.22
03:02:44|3484.11
03:02:45|3484.11
03:02:46|3484.84
03:02:47|3484.84
03:02:48|3484.81
03:02:49|3484.81
03:02:50|3484.94
03:02:51|3485.35
03:02:53|3484.5
03:02:53|3484.33
03:02:55|3484.34
03:02:55|3484.34
03:02:57|3484.34
03:02:57|3484.34
03:02:58|3484.33
03:03:00|3484.34
03:03:00|3484.54
03:03:01|3484.54
03:03:02|3484.54
03:03:04|3484.54
03:03:04|3484.54
03:03:05|3484.54
03:03:07|3484.54
03:03:07|3484.54
03:03:08|3484.54
03:03:09|3484.54
03:03:11|3484.54
03:03:11|3484.54
03:03:12|3484.55
03:03:14|3484.54
03:03:14|3484.55
03:03:15|3484.55
03:03:17|3484.55
03:03:17|3484.55
03:03:18|3484.55
03:03:19|3484.9
03:03:20|3484.1
03:03:22|3484.01
03:03:23|3484.01
03:03:24|3484.01
03:03:25|3484.
03:03:26|3484.
03:03:27|3484.19
03:03:29|3484.41
03:03:29|3484.42
03:03:31|3484.41
03:03:32|3484.41
03:03:32|3484.42
03:03:33|3484.74
03:03:34|3484.75
03:03:36|3484.74
03:03:36|3484.74
03:03:38|3484.75
03:03:39|3484.75
03:03:40|3485.49
03:03:41|3485.14
03:03:42|3484.75
03:03:43|3484.75
03:03:45|3484.75
03:03:45|3484.75
03:03:46|3484.74
03:03:47|3484.75
03:03:48|3484.74
03:03:50|3484.74
03:03:50|3484.74
03:03:51|3485.14
03:03:53|3485.5
03:03:54|3485.78
03:03:55|3485.78
03:03:56|3485.78
03:03:57|3485.78
03:03:58|3485.98
03:03:59|3486.67
03:04:00|3486.66
03:04:01|3485.61
03:04:02|3485.23
03:04:03|3485.24
03:04:04|3485.24
03:04:05|3485.24
03:04:06|3485.59
03:04:07|3485.86
03:04:08|3485.85
03:04:09|3485.85
03:04:10|3485.86
03:04:11|3485.85
03:04:12|3485.86
03:04:13|3485.85
03:04:14|3485.85
03:04:15|3485.85
03:04:16|3485.01
03:04:17|3485.01
03:04:18|3485.
03:04:19|3485.
03:04:20|3485.19
03:04:21|3485.79
03:04:22|3485.79
03:04:23|3485.8
03:04:24|3486.72
03:04:25|3486.72
03:04:26|3486.72
03:04:28|3486.72
03:04:28|3486.72
03:04:30|3486.72
03:04:31|3486.73
03:04:31|3486.72
03:04:33|3487.24
03:04:34|3487.03
03:04:34|3487.
03:04:36|3487.
03:04:36|3487.01
03:04:37|3487.01
03:04:38|3487.
03:04:40|3487.
03:04:40|3487.
03:04:41|3487.
03:04:43|3487.
03:04:44|3487.
03:04:44|3487.
03:04:45|3487.01
03:04:47|3487.
03:04:48|3487.
03:04:48|3487.09
03:04:49|3487.2
03:04:51|3487.21
03:04:51|3487.21
03:04:53|3487.2
03:04:54|3487.2
03:04:54|3486.85
03:04:55|3487.2
03:04:56|3487.2
03:04:57|3487.2
03:04:58|3487.2
03:04:59|3487.2
03:05:00|3487.2
03:05:01|3487.2
03:05:02|3487.2
03:05:04|3487.21
03:05:05|3487.21
03:05:06|3487.21
03:05:06|3487.2
03:05:07|3487.2
03:05:09|3487.1
03:05:09|3487.1
03:05:11|3487.1
03:05:11|3487.09
03:05:13|3486.22
03:05:14|3486.23
03:05:15|3486.74
03:05:15|3486.73
03:05:17|3486.74
03:05:17|3486.75
03:05:19|3487.5
03:05:20|3487.72
03:05:21|3488.43
03:05:21|3488.43
03:05:23|3488.43
03:05:24|3488.42
03:05:25|3487.73
03:05:25|3487.63
03:05:26|3486.94
03:05:29|3486.37
03:05:29|3486.23
03:05:31|3486.01
03:05:32|3486.01
03:05:33|3486.01
03:05:34|3486.01
03:05:35|3486.01
03:05:36|3486.
03:05:38|3486.01
03:05:38|3486.01
03:05:39|3486.01
03:05:40|3486.01
03:05:41|3486.01
03:05:42|3486.01
03:05:43|3486.01
03:05:44|3486.
03:05:45|3486.
03:05:46|3486.01
03:05:48|3486.01
03:05:48|3486.01
03:05:49|3486.01
03:05:50|3486.
03:05:52|3486.91
03:05:52|3486.99
03:05:54|3487.2
03:05:55|3487.2
03:05:56|3487.3
03:05:57|3488.27
03:05:58|3488.38
03:05:59|3488.38
03:06:00|3488.39
03:06:01|3488.39
03:06:02|3488.35
03:06:04|3488.26
03:06:05|3488.26
03:06:06|3488.37
03:06:06|3487.84
03:06:08|3487.63
03:06:08|3487.51
03:06:10|3487.51
03:06:11|3487.5
03:06:12|3487.5
03:06:13|3487.48
03:06:13|3487.21
03:06:14|3487.03
03:06:16|3487.03
03:06:16|3487.03
03:06:17|3487.01
03:06:19|3486.28
03:06:20|3486.27
03:06:21|3486.01
03:06:21|3486.
03:06:23|3486.01
03:06:24|3486.01
03:06:24|3486.01
03:06:26|3486.01
03:06:27|3486.01
03:06:27|3485.83
03:06:29|3485.8
03:06:31|3485.
03:06:32|3485.
03:06:33|3484.51
03:06:34|3484.07
03:06:35|3484.
03:06:36|3484.
03:06:38|3484.
03:06:39|3484.01
03:06:40|3484.01
03:06:40|3484.
03:06:41|3484.
03:06:42|3484.
03:06:43|3484.01
03:06:44|3484.81
03:06:46|3485.04
03:06:47|3484.42
03:06:48|3484.4
03:06:49|3484.4
03:06:50|3484.4
03:06:51|3484.41
03:06:52|3484.41
03:06:53|3483.91
03:06:54|3483.92
03:06:55|3483.36
03:06:56|3483.37
03:06:57|3484.16
03:06:58|3484.15
03:06:59|3483.61
03:07:00|3483.6
03:07:01|3483.51
03:07:02|3482.6
03:07:03|3482.61
03:07:04|3482.
03:07:05|3481.53
03:07:06|3479.98
03:07:07|3480.5
03:07:08|3480.5
03:07:09|3481.29
03:07:10|3481.5
03:07:11|3481.49
03:07:12|3481.49
03:07:14|3482.
03:07:14|3480.86
03:07:15|3481.35
03:07:16|3481.5
03:07:18|3482.
03:07:18|3480.97
03:07:19|3480.88
03:07:20|3480.88
03:07:21|3480.88
03:07:22|3480.88
03:07:23|3481.49
03:07:24|3481.48
03:07:25|3481.49
03:07:27|3480.85
03:07:27|3478.92
03:07:28|3479.4
03:07:30|3479.96
03:07:31|3479.95
03:07:32|3479.59
03:07:33|3479.22
03:07:35|3479.22
03:07:36|3479.14
03:07:37|3479.75
03:07:38|3479.74
03:07:39|3479.74
03:07:40|3479.74
03:07:41|3479.48
03:07:42|3479.76
03:07:43|3479.83
03:07:44|3479.83
03:07:45|3479.83
03:07:46|3479.83
03:07:47|3479.83
03:07:48|3479.58
03:07:49|3479.64
03:07:50|3479.96
03:07:51|3479.96
03:07:52|3479.97
03:07:54|3480.23
03:07:55|3480.11
03:07:55|3480.14
03:07:56|3480.13
03:07:57|3480.13
03:07:59|3480.13
03:07:59|3480.13
03:08:01|3480.14
03:08:02|3480.13
03:08:02|3480.13
03:08:03|3480.98
03:08:04|3481.46
03:08:06|3481.83
03:08:06|3482.39
03:08:07|3483.11
03:08:09|3482.6
03:08:09|3482.6
03:08:10|3482.41
03:08:11|3481.63
03:08:12|3481.63
03:08:14|3481.61
03:08:15|3481.41
03:08:16|3480.79
03:08:17|3480.64
03:08:18|3481.06
03:08:19|3481.
03:08:20|3480.81
03:08:21|3480.85
03:08:22|3481.5
03:08:23|3481.5
03:08:24|3482.47
03:08:25|3482.49
03:08:26|3482.78
03:08:27|3482.78
03:08:28|3482.97
03:08:29|3482.97
03:08:30|3482.97
03:08:32|3482.96
03:08:33|3482.96
03:08:34|3483.49
03:08:36|3483.99
03:08:37|3484.62
03:08:38|3485.02
03:08:38|3485.18
03:08:40|3486.14
03:08:40|3486.15
03:08:42|3486.15
03:08:42|3485.
03:08:43|3484.83
03:08:44|3484.83
03:08:45|3484.82
03:08:46|3484.52
03:08:48|3484.52
03:08:48|3484.41
03:08:49|3484.41
03:08:51|3484.4
03:08:52|3484.41
03:08:52|3485.5
03:08:53|3485.79
03:08:54|3485.79
03:08:55|3485.79
03:08:57|3485.79
03:08:57|3485.8
03:08:58|3485.79
03:08:59|3485.5
03:09:01|3485.49
03:09:02|3485.23
03:09:03|3485.2
03:09:04|3485.2
03:09:05|3485.2
03:09:06|3484.42
03:09:07|3484.22
03:09:08|3484.23
03:09:09|3483.86
03:09:10|3483.86
03:09:11|3483.67
03:09:12|3483.67
03:09:13|3483.32
03:09:14|3483.32
03:09:15|3483.42
03:09:16|3483.42
03:09:17|3483.42
03:09:18|3483.42
03:09:19|3483.91
03:09:20|3484.08
03:09:21|3484.07
03:09:22|3483.69
03:09:23|3483.42
03:09:24|3483.7
03:09:25|3483.7
03:09:26|3483.98
03:09:27|3484.
03:09:28|3483.81
03:09:29|3483.16
03:09:30|3483.54
03:09:32|3483.16
03:09:33|3483.41
03:09:34|3483.54
03:09:35|3483.54
03:09:37|3483.41
03:09:38|3483.41
03:09:38|3483.41
03:09:40|3483.41
03:09:40|3483.4
03:09:41|3483.95
03:09:42|3484.39
03:09:43|3484.39
03:09:44|3484.39
03:09:46|3484.4
03:09:46|3484.87
03:09:47|3484.87
03:09:48|3484.87
03:09:50|3484.86
03:09:51|3484.87
03:09:51|3484.86
03:09:52|3484.87
03:09:53|3484.86
03:09:54|3485.33
03:09:55|3485.33
03:09:56|3485.33
03:09:57|3485.5
03:09:58|3485.5
03:09:59|3485.5
03:10:00|3485.69
03:10:02|3485.69
03:10:02|3485.2
03:10:03|3484.8
03:10:04|3484.8
03:10:06|3484.79
03:10:06|3484.8
03:10:08|3484.51
03:10:08|3484.51
03:10:09|3484.74
03:10:10|3484.63
03:10:11|3484.64
03:10:12|3484.63
03:10:13|3484.64
03:10:15|3484.64
03:10:15|3484.64
03:10:16|3484.64
03:10:17|3485.05
03:10:19|3485.05
03:10:20|3485.29
03:10:20|3485.31
03:10:21|3485.17
03:10:22|3485.16
03:10:23|3485.17
03:10:24|3484.75
03:10:26|3484.75
03:10:26|3485.12
03:10:28|3485.12
03:10:29|3485.11
03:10:30|3485.11
03:10:31|3485.11
03:10:32|3485.11
03:10:33|3485.23
03:10:34|3485.21
03:10:35|3485.2
03:10:37|3485.2
03:10:38|3485.2
03:10:39|3485.2
03:10:40|3485.02
03:10:41|3484.75
03:10:42|3484.39
03:10:44|3483.97
03:10:45|3483.49
03:10:45|3483.47
03:10:47|3483.46
03:10:48|3483.47
03:10:49|3483.46
03:10:50|3483.46
03:10:51|3483.41
03:10:51|3482.74
03:10:53|3482.73
03:10:54|3482.73
03:10:55|3482.51
03:10:56|3482.5
03:10:57|3482.28
03:10:57|3482.26
03:10:59|3482.05
03:11:00|3481.91
03:11:01|3481.01
03:11:01|3479.67
03:11:02|3480.02
03:11:04|3478.06
03:11:04|3477.35
03:11:05|3477.14
03:11:07|3477.62
03:11:08|3477.61
03:11:09|3477.01
03:11:10|3476.68
03:11:11|3475.87
03:11:12|3475.87
03:11:12|3475.87
03:11:13|3475.87
03:11:15|3475.87
03:11:16|3476.38
03:11:16|3476.38
03:11:18|3476.38
03:11:19|3476.39
03:11:20|3476.39
03:11:20|3476.38
03:11:21|3476.26
03:11:23|3476.16
03:11:23|3476.17
03:11:24|3476.17
03:11:26|3476.17
03:11:27|3476.17
03:11:28|3476.17
03:11:28|3476.16
03:11:30|3476.16
03:11:31|3476.17
03:11:32|3477.18
03:11:33|3477.8
03:11:35|3477.09
03:11:35|3476.65
03:11:36|3476.62
03:11:37|3476.98
03:11:38|3477.29
03:11:39|3476.92
03:11:40|3476.62
03:11:41|3476.51
03:11:42|3476.51
03:11:44|3476.28
03:11:45|3476.28
03:11:45|3476.28
03:11:47|3476.28
03:11:47|3476.28
03:11:49|3476.28
03:11:49|3476.28
03:11:50|3476.52
03:11:52|3476.79
03:11:53|3476.31
03:11:54|3476.2
03:11:55|3476.21
03:11:55|3476.21
03:11:56|3476.2
03:11:58|3476.
03:11:58|3476.
03:11:59|3476.
03:12:01|3476.01
03:12:01|3476.
03:12:02|3476.38
03:12:04|3476.38
03:12:04|3476.38
03:12:05|3476.8
03:12:06|3477.
03:12:07|3477.
03:12:08|3477.33
03:12:10|3477.
03:12:10|3476.99
03:12:12|3477.39
03:12:13|3477.49
03:12:14|3477.97
03:12:15|3478.4
03:12:16|3478.39
03:12:17|3478.62
03:12:18|3478.78
03:12:19|3479.26
03:12:20|3479.25
03:12:21|3479.25
03:12:22|3478.78
03:12:23|3478.51
03:12:24|3478.51
03:12:26|3478.5
03:12:26|3479.2
03:12:27|3479.19
03:12:28|3479.19
03:12:29|3479.19
03:12:30|3479.19
03:12:31|3479.19
03:12:32|3479.23
03:12:33|3479.25
03:12:34|3479.25
03:12:35|3479.25
03:12:37|3479.25
03:12:38|3479.25
03:12:39|3479.25
03:12:40|3479.25
03:12:40|3479.47
03:12:42|3479.8
03:12:43|3480.46
03:12:44|3480.98
03:12:45|3481.
03:12:47|3481.69
03:12:48|3481.69
03:12:48|3481.7
03:12:49|3481.87
03:12:50|3481.88
03:12:52|3482.48
03:12:52|3482.63
03:12:53|3482.88
03:12:54|3482.6
03:12:56|3482.21
03:12:56|3482.2
03:12:58|3482.2
03:12:59|3482.21
03:12:59|3482.2
03:13:00|3482.21
03:13:02|3482.21
03:13:03|3482.21
03:13:03|3481.96
03:13:05|3481.83
03:13:06|3481.5
03:13:07|3481.51
03:13:07|3481.03
03:13:09|3480.94
03:13:10|3480.93
03:13:11|3480.22
03:13:12|3480.66
03:13:13|3480.66
03:13:14|3480.66
03:13:15|3480.66
03:13:16|3480.66
03:13:17|3480.65
03:13:18|3480.66
03:13:19|3480.66
03:13:20|3480.66
03:13:21|3480.94
03:13:22|3480.94
03:13:23|3480.94
03:13:24|3480.93
03:13:25|3480.93
03:13:26|3480.93
03:13:27|3480.93
03:13:28|3480.4
03:13:29|3480.3
03:13:30|3480.5
03:13:31|3480.48
03:13:32|3480.49
03:13:33|3480.55
03:13:34|3480.97
03:13:36|3480.97
03:13:36|3480.97
03:13:39|3480.3
03:13:40|3480.19
03:13:41|3479.44
03:13:41|3479.43
03:13:43|3479.43
03:13:44|3479.43
03:13:45|3479.44
03:13:45|3479.44
03:13:47|3479.43
03:13:48|3479.43
03:13:49|3479.07
03:13:50|3479.05
03:13:51|3479.34
03:13:52|3479.59
03:13:53|3479.59
03:13:54|3479.59
03:13:55|3479.23
03:13:56|3479.06
03:13:57|3479.06
03:13:58|3479.06
03:14:00|3479.06
03:14:00|3479.01
03:14:01|3478.81
03:14:03|3478.79
03:14:03|3478.51
03:14:04|3478.18
03:14:05|3477.55
03:14:06|3477.55
03:14:07|3477.56
03:14:08|3477.56
03:14:09|3477.56
03:14:10|3477.55
03:14:11|3477.55
03:14:12|3477.55
03:14:13|3477.56
03:14:14|3477.56
03:14:15|3477.56
03:14:16|3477.56
03:14:17|3478.99
03:14:18|3479.3
03:14:19|3479.49
03:14:20|3479.49
03:14:21|3479.49
03:14:22|3479.11
03:14:23|3478.51
03:14:24|3478.06
03:14:26|3478.06
03:14:27|3478.03
03:14:28|3478.04
03:14:29|3478.04
03:14:30|3478.04
03:14:31|3478.18
03:14:32|3478.57
03:14:32|3478.57
03:14:33|3478.59
03:14:35|3478.06
03:14:35|3478.06
03:14:38|3478.04
03:14:38|3478.04
03:14:40|3478.03
03:14:41|3477.66
03:14:42|3477.66
03:14:43|3477.66
03:14:44|3477.66
03:14:45|3477.66
03:14:46|3477.66
03:14:47|3477.56
03:14:48|3477.56
03:14:49|3477.56
03:14:50|3477.57
03:14:51|3477.57
03:14:52|3477.57
03:14:53|3477.57
03:14:54|3477.56
03:14:55|3477.56
03:14:56|3477.76
03:14:57|3477.78
03:14:59|3477.79
03:15:00|3478.
03:15:00|3478.
03:15:02|3477.99
03:15:02|3478.
03:15:04|3477.8
03:15:05|3477.46
03:15:07|3477.81
03:15:07|3477.81
03:15:09|3477.8
03:15:09|3477.8
03:15:10|3477.85
03:15:11|3477.85
03:15:12|3478.
03:15:13|3477.99
03:15:14|3478.
03:15:15|3478.
03:15:16|3477.5
03:15:17|3477.51
03:15:18|3477.51
03:15:20|3477.51
03:15:20|3477.47
03:15:21|3477.47
03:15:22|3477.46
03:15:23|3477.52
03:15:24|3477.51
03:15:25|3477.51
03:15:27|3477.47
03:15:27|3477.47
03:15:28|3477.67
03:15:29|3477.98
03:15:30|3478.24
03:15:31|3478.99
03:15:32|3478.99
03:15:33|3478.99
03:15:34|3479.08
03:15:35|3479.09
03:15:36|3479.39
03:15:38|3480.48
03:15:40|3481.
03:15:40|3481.78
03:15:42|3481.8
03:15:43|3482.21
03:15:44|3482.2
03:15:45|3482.2
03:15:46|3482.2
03:15:47|3482.2
03:15:48|3482.2
03:15:49|3482.2
03:15:50|3481.84
03:15:51|3481.84
03:15:52|3481.7
03:15:53|3481.42
03:15:54|3481.51
03:15:55|3481.75
03:15:56|3481.75
03:15:57|3481.9
03:15:58|3481.9
03:15:59|3481.99
03:16:00|3482.
03:16:01|3482.
03:16:02|3482.
03:16:04|3482.69
03:16:04|3482.96
03:16:05|3482.96
03:16:07|3482.96
03:16:07|3482.96
03:16:08|3482.96
03:16:09|3482.99
03:16:11|3482.99
03:16:11|3483.47
03:16:13|3483.47
03:16:14|3483.46
03:16:14|3483.46
03:16:15|3483.46
03:16:17|3483.46
03:16:17|3483.46
03:16:18|3483.47
03:16:19|3483.46
03:16:21|3483.56
03:16:22|3483.1
03:16:22|3483.
03:16:23|3483.
03:16:25|3483.
03:16:25|3483.
03:16:26|3482.79
03:16:27|3482.79
03:16:28|3482.79
03:16:30|3483.22
03:16:31|3483.49
03:16:32|3483.5
03:16:33|3483.99
03:16:34|3483.99
03:16:35|3484.49
03:16:36|3484.49
03:16:37|3484.49
03:16:38|3484.49
03:16:40|3484.85
03:16:41|3484.85
03:16:43|3484.5
03:16:44|3484.5
03:16:46|3484.5
03:16:47|3484.49
03:16:48|3484.49
03:16:48|3484.06
03:16:50|3484.
03:16:50|3484.35
03:16:52|3484.35
03:16:53|3484.34
03:16:54|3484.35
03:16:55|3484.35
03:16:56|3484.35
03:16:57|3484.34
03:16:58|3484.59
03:16:59|3484.68
03:17:00|3484.69
03:17:01|3484.69
03:17:02|3484.69
03:17:03|3484.69
03:17:04|3484.69
03:17:05|3484.68
03:17:06|3485.8
03:17:07|3485.8
03:17:08|3485.8
03:17:09|3485.81
03:17:10|3485.81
03:17:11|3485.66
03:17:12|3485.6
03:17:13|3485.6
03:17:14|3485.53
03:17:15|3485.54
03:17:17|3485.53
03:17:17|3485.54
03:17:18|3485.8
03:17:19|3486.49
03:17:21|3487.
03:17:21|3487.
03:17:22|3486.99
03:17:23|3487.
03:17:24|3486.99
03:17:25|3487.
03:17:26|3486.99
03:17:28|3487.42
03:17:28|3487.43
03:17:29|3487.43
03:17:31|3487.43
03:17:31|3487.43
03:17:32|3487.43
03:17:34|3487.43
03:17:35|3487.43
03:17:36|3487.28
03:17:37|3487.28
03:17:37|3486.65
03:17:39|3486.5
03:17:41|3485.84
03:17:42|3485.84
03:17:43|3485.29
03:17:44|3485.29
03:17:45|3485.
03:17:47|3485.
03:17:48|3484.8
03:17:48|3484.8
03:17:50|3484.8
03:17:51|3484.8
03:17:52|3484.8
03:17:53|3484.8
03:17:54|3484.81
03:17:55|3484.81
03:17:56|3484.99
03:17:57|3484.99
03:17:58|3484.99
03:17:59|3484.68
03:18:01|3484.68
03:18:02|3484.68
03:18:03|3484.79
03:18:04|3484.96
03:18:04|3485.5
03:18:05|3485.82
03:18:07|3485.82
03:18:08|3485.83
03:18:09|3485.83
03:18:10|3485.84
03:18:11|3485.62
03:18:12|3485.6
03:18:13|3485.61
03:18:14|3485.6
03:18:15|3485.6
03:18:16|3485.6
03:18:17|3485.61
03:18:18|3486.37
03:18:19|3486.49
03:18:20|3486.49
03:18:21|3486.49
03:18:22|3486.99
03:18:23|3486.99
03:18:24|3487.18
03:18:25|3487.18
03:18:26|3487.28
03:18:27|3487.49
03:18:28|3488.08
03:18:29|3488.44
03:18:30|3488.44
03:18:31|3488.44
03:18:32|3488.43
03:18:33|3488.45
03:18:34|3488.45
03:18:35|3488.45
03:18:36|3488.45
03:18:38|3488.45
03:18:39|3488.45
03:18:39|3488.46
03:18:41|3488.45
03:18:43|3488.45
03:18:43|3488.45
03:18:44|3490.19
03:18:46|3491.23
03:18:47|3491.23
03:18:48|3491.32
03:18:50|3491.49
03:18:51|3491.2
03:18:52|3491.2
03:18:53|3491.2
03:18:54|3491.21
03:18:54|3491.21
03:18:56|3491.2
03:18:56|3491.21
03:18:57|3493.44
03:18:59|3494.65
03:19:00|3494.79
03:19:01|3493.94
03:19:02|3493.93
03:19:03|3494.3
03:19:04|3494.75
03:19:05|3494.76
03:19:06|3494.75
03:19:07|3496.27
03:19:08|3497.4
03:19:09|3497.15
03:19:10|3497.4
03:19:11|3497.42
03:19:12|3497.47
03:19:13|3497.6
03:19:14|3497.59
03:19:15|3496.32
03:19:16|3496.74
03:19:17|3497.
03:19:18|3497.
03:19:19|3496.62
03:19:20|3496.62
03:19:21|3496.
03:19:22|3496.34
03:19:23|3495.97
03:19:24|3495.97
03:19:25|3495.54
03:19:26|3495.51
03:19:27|3495.51
03:19:28|3495.19
03:19:29|3494.61
03:19:30|3494.6
03:19:32|3494.22
03:19:32|3493.19
03:19:34|3492.82
03:19:34|3492.61
03:19:35|3492.05
03:19:36|3492.48
03:19:37|3492.49
03:19:41|3492.49
03:19:42|3491.08
03:19:43|3490.43
03:19:44|3489.96
03:19:45|3489.51
03:19:47|3489.51
03:19:48|3489.82
03:19:49|3489.53
03:19:49|3489.01
03:19:51|3489.34
03:19:51|3489.34
03:19:52|3489.39
03:19:53|3489.4
03:19:54|3489.39
03:19:56|3489.39
03:19:57|3489.59
03:19:58|3489.58
03:19:58|3490.
03:19:59|3490.25
03:20:00|3490.49
03:20:02|3490.79
03:20:02|3490.79
03:20:03|3490.79
03:20:04|3490.78
03:20:05|3490.03
03:20:07|3490.03
03:20:07|3489.39
03:20:08|3489.66
03:20:09|3489.73
03:20:10|3490.1
03:20:11|3489.79
03:20:12|3489.59
03:20:14|3489.39
03:20:14|3489.79
03:20:15|3489.58
03:20:16|3489.47
03:20:17|3488.89
03:20:19|3489.9
03:20:20|3489.9
03:20:21|3489.39
03:20:22|3489.01
03:20:23|3489.19
03:20:24|3489.24
03:20:25|3488.89
03:20:26|3488.88
03:20:27|3488.88
03:20:28|3488.89
03:20:29|3490.
03:20:30|3490.
03:20:31|3489.99
03:20:32|3489.99
03:20:33|3489.99
03:20:34|3490.48
03:20:35|3490.72
03:20:36|3490.93
03:20:37|3490.93
03:20:38|3489.82
03:20:39|3490.09
03:20:40|3490.29
03:20:41|3490.46
03:20:42|3490.5
03:20:44|3489.74
03:20:44|3489.73
03:20:45|3489.74
03:20:46|3489.74
03:20:48|3489.73
03:20:49|3489.16
03:20:50|3489.52
03:20:51|3489.02
03:20:52|3489.03
03:20:53|3489.03
03:20:54|3489.03
03:20:55|3489.03
03:20:56|3489.03
03:20:57|3489.03
03:20:58|3489.03
03:20:59|3489.02
03:21:00|3490.6
03:21:01|3490.59
03:21:02|3493.34
03:21:03|3493.
03:21:04|3492.75
03:21:05|3492.4
03:21:06|3492.7
03:21:07|3494.04
03:21:08|3496.05
03:21:09|3496.47
03:21:10|3496.02
03:21:11|3495.32
03:21:12|3495.21
03:21:13|3495.21
03:21:14|3495.34
03:21:15|3495.21
03:21:16|3495.2
03:21:17|3494.82
03:21:18|3494.21
03:21:19|3494.21
03:21:20|3494.46
03:21:21|3494.5
03:21:22|3494.55
03:21:23|3494.85
03:21:24|3494.67
03:21:25|3494.68
03:21:26|3494.29
03:21:27|3494.25
03:21:28|3494.26
03:21:29|3494.79
03:21:30|3494.54
03:21:31|3494.23
03:21:32|3494.01
03:21:33|3494.01
03:21:34|3494.01
03:21:36|3494.
03:21:36|3493.28
03:21:37|3493.01
03:21:38|3493.01
03:21:39|3493.
03:21:41|3493.21
03:21:41|3493.4
03:21:42|3494.
03:21:43|3493.99
03:21:45|3494.
03:21:46|3493.99
03:21:47|3494.49
03:21:47|3494.72
03:21:49|3494.82
03:21:49|3494.82
03:21:50|3494.82
03:21:52|3494.82
03:21:53|3494.01
03:21:54|3494.01
03:21:55|3494.01
03:21:55|3494.01
03:21:57|3494.
03:21:58|3494.01
03:21:59|3494.01
03:22:00|3494.5
03:22:01|3494.5
03:22:02|3494.75
03:22:03|3494.74
03:22:04|3494.74
03:22:05|3495.
03:22:06|3494.56
03:22:07|3494.55
03:22:08|3494.43
03:22:09|3494.44
03:22:10|3494.8
03:22:11|3494.79
03:22:12|3494.79
03:22:13|3494.62
03:22:14|3494.63
03:22:15|3494.43
03:22:16|3494.44
03:22:17|3494.44
03:22:18|3494.78
03:22:19|3495.
03:22:20|3494.99
03:22:21|3495.46
03:22:22|3495.8
03:22:23|3495.19
03:22:24|3495.01
03:22:25|3494.5
03:22:26|3494.44
03:22:27|3494.8
03:22:28|3494.99
03:22:29|3495.
03:22:30|3495.
03:22:31|3495.
03:22:32|3494.72
03:22:33|3494.49
03:22:34|3494.79
03:22:35|3494.89
03:22:36|3494.89
03:22:38|3494.89
03:22:39|3494.89
03:22:39|3494.79
03:22:41|3494.8
03:22:42|3494.8
03:22:42|3494.8
03:22:43|3494.54
03:22:44|3494.51
03:22:45|3494.18
03:22:46|3494.17
03:22:48|3494.18
03:22:49|3494.18
03:22:50|3494.17
03:22:51|3494.18
03:22:52|3494.18
03:22:53|3494.18
03:22:54|3494.03
03:22:55|3494.02
03:22:56|3494.02
03:22:57|3493.21
03:22:59|3493.21
03:22:59|3493.21
03:23:00|3493.21
03:23:01|3493.9
03:23:03|3493.13
03:23:04|3493.13
03:23:05|3493.42
03:23:07|3493.45
03:23:07|3493.55
03:23:09|3493.79
03:23:10|3493.79
03:23:11|3493.3
03:23:12|3493.69
03:23:13|3493.42
03:23:14|3493.13
03:23:15|3493.75
03:23:16|3493.51
03:23:17|3493.27
03:23:18|3493.2
03:23:19|3493.2
03:23:20|3493.2
03:23:21|3493.2
03:23:22|3492.52
03:23:23|3491.82
03:23:24|3490.6
03:23:25|3489.51
03:23:26|3489.51
03:23:27|3490.
03:23:28|3490.19
03:23:29|3490.19
03:23:30|3490.01
03:23:31|3490.
03:23:32|3489.5
03:23:33|3489.37
03:23:34|3489.38
03:23:35|3489.72
03:23:36|3490.4
03:23:37|3490.99
03:23:38|3490.99
03:23:39|3491.46
03:23:40|3492.16
03:23:41|3492.38
03:23:42|3492.99
03:23:43|3492.98
03:23:44|3492.98
03:23:45|3492.61
03:23:46|3492.6
03:23:48|3495.55
03:23:49|3496.53
03:23:50|3496.
03:23:51|3495.27
03:23:52|3495.28
03:23:53|3495.04
03:23:54|3495.03
03:23:55|3495.03
03:23:57|3494.72
03:23:58|3494.51
03:23:58|3494.23
03:23:59|3494.2
03:24:00|3494.2
03:24:03|3496.8
03:24:04|3496.79
03:24:05|3496.79
03:24:06|3496.79
03:24:07|3496.8
03:24:08|3496.8
03:24:09|3496.79
03:24:10|3495.96
03:24:11|3496.5
03:24:12|3496.65
03:24:13|3496.64
03:24:14|3496.64
03:24:15|3496.13
03:24:16|3496.14
03:24:17|3496.13
03:24:18|3496.13
03:24:19|3496.14
03:24:20|3496.14
03:24:21|3496.
03:24:22|3495.6
03:24:23|3495.6
03:24:25|3495.4
03:24:26|3495.41
03:24:26|3494.86
03:24:27|3494.61
03:24:29|3494.61
03:24:30|3494.61
03:24:31|3494.6
03:24:32|3494.61
03:24:33|3494.61
03:24:34|3494.53
03:24:35|3494.33
03:24:37|3494.34
03:24:37|3494.33
03:24:39|3493.79
03:24:39|3493.78
03:24:40|3493.51
03:24:42|3493.5
03:24:43|3493.5
03:24:44|3493.51
03:24:45|3493.51
03:24:47|3493.63
03:24:47|3493.63
03:24:49|3493.89
03:24:50|3494.33
03:24:51|3494.57
03:24:52|3494.57
03:24:52|3494.68
03:24:54|3494.68
03:24:56|3495.58
03:24:57|3495.58
03:24:58|3495.64
03:25:00|3495.8
03:25:01|3495.8
03:25:02|3495.8
03:25:02|3495.3
03:25:03|3495.31
03:25:04|3495.3
03:25:06|3495.22
03:25:07|3495.01
03:25:08|3495.01
03:25:09|3495.01
03:25:10|3494.64
03:25:11|3494.11
03:25:12|3494.11
03:25:14|3494.11
03:25:14|3494.11
03:25:15|3494.11
03:25:16|3494.11
03:25:18|3494.11
03:25:18|3494.98
03:25:20|3494.97
03:25:21|3494.98
03:25:22|3494.98
03:25:23|3494.98
03:25:24|3495.63
03:25:25|3495.62
03:25:26|3495.
03:25:27|3495.
03:25:28|3494.52
03:25:29|3493.81
03:25:30|3493.81
03:25:31|3493.8
03:25:32|3493.79
03:25:33|3493.79
03:25:34|3493.8
03:25:35|3493.8
03:25:36|3493.8
03:25:37|3493.8
03:25:38|3493.8
03:25:39|3493.79
03:25:40|3493.8
03:25:41|3493.5
03:25:42|3493.21
03:25:43|3493.28
03:25:45|3493.59
03:25:45|3494.17
03:25:46|3493.84
03:25:49|3493.96
03:25:50|3495.79
03:25:52|3495.79
03:25:53|3495.78
03:25:55|3495.79
03:25:55|3495.79
03:25:56|3496.
03:25:57|3496.
03:25:59|3495.88
03:25:59|3495.28
03:26:01|3495.15
03:26:02|3495.15
03:26:03|3495.01
03:26:04|3495.
03:26:05|3494.23
03:26:06|3494.01
03:26:07|3494.
03:26:08|3494.11
03:26:09|3494.11
03:26:09|3494.1
03:26:11|3494.11
03:26:12|3494.11
03:26:13|3494.19
03:26:14|3494.19
03:26:15|3494.35
03:26:16|3494.65
03:26:17|3494.99
03:26:18|3494.99
03:26:19|3494.38
03:26:20|3493.41
03:26:21|3493.41
03:26:22|3493.69
03:26:23|3493.7
03:26:24|3493.98
03:26:25|3494.5
03:26:26|3494.5
03:26:27|3494.29
03:26:28|3493.69
03:26:29|3493.69
03:26:30|3493.7
03:26:31|3493.7
03:26:32|3493.7
03:26:33|3493.7
03:26:34|3493.7
03:26:35|3493.7
03:26:36|3493.7
03:26:37|3492.7
03:26:38|3492.5
03:26:39|3492.51
03:26:40|3492.51
03:26:41|3492.5
03:26:42|3492.5
03:26:43|3492.51
03:26:44|3492.5
03:26:45|3492.51
03:26:46|3493.2
03:26:47|3493.19
03:26:48|3493.04
03:26:49|3492.67
03:26:50|3492.67
03:26:51|3493.45
03:26:53|3493.49
03:26:54|3493.49
03:26:55|3493.49
03:26:56|3493.49
03:26:57|3493.49
03:26:58|3493.99
03:27:00|3494.81
03:27:01|3495.38
03:27:01|3495.23
03:27:03|3495.
03:27:04|3495.01
03:27:05|3495.
03:27:05|3494.65
03:27:07|3494.65
03:27:08|3494.62
03:27:09|3494.62
03:27:10|3495.01
03:27:11|3495.38
03:27:12|3495.38
03:27:13|3495.31
03:27:14|3494.81
03:27:15|3494.26
03:27:16|3493.79
03:27:17|3493.79
03:27:18|3493.79
03:27:19|3493.78
03:27:20|3493.79
03:27:21|3493.78
03:27:22|3493.78
03:27:23|3493.78
03:27:24|3493.79
03:27:25|3494.2
03:27:26|3494.02
03:27:28|3494.02
03:27:28|3494.02
03:27:29|3493.24
03:27:30|3493.03
03:27:32|3493.01
03:27:32|3493.
03:27:33|3493.01
03:27:34|3493.01
03:27:36|3493.
03:27:36|3493.39
03:27:38|3493.5
03:27:38|3493.92
03:27:40|3493.99
03:27:40|3494.35
03:27:41|3494.91
03:27:42|3494.91
03:27:43|3495.22
03:27:44|3495.22
03:27:46|3494.62
03:27:46|3494.53
03:27:48|3494.51
03:27:48|3494.5
03:27:49|3494.5
03:27:50|3494.51
03:27:51|3495.
03:27:53|3495.28
03:27:54|3495.28
03:27:55|3495.27
03:27:56|3495.07
03:27:57|3494.6
03:27:57|3494.6
03:27:59|3494.77
03:28:01|3494.29
03:28:02|3494.11
03:28:03|3493.01
03:28:04|3493.
03:28:04|3493.
03:28:07|3493.
03:28:07|3493.
03:28:08|3492.27
03:28:09|3492.27
03:28:10|3492.65
03:28:12|3493.39
03:28:12|3493.39
03:28:13|3493.39
03:28:15|3492.48
03:28:15|3492.47
03:28:16|3492.47
03:28:17|3492.74
03:28:18|3492.99
03:28:19|3493.
03:28:20|3493.
03:28:21|3493.
03:28:22|3493.
03:28:23|3493.
03:28:24|3493.48
03:28:26|3493.81
03:28:27|3494.82
03:28:28|3495.39
03:28:29|3495.78
03:28:30|3495.88
03:28:31|3496.5
03:28:32|3496.5
03:28:33|3496.21
03:28:34|3496.14
03:28:35|3496.13
03:28:36|3495.91
03:28:37|3495.81
03:28:38|3495.8
03:28:39|3495.55
03:28:40|3495.87
03:28:42|3496.08
03:28:42|3496.09
03:28:43|3496.09
03:28:44|3495.9
03:28:45|3495.85
03:28:46|3495.61
03:28:48|3495.79
03:28:49|3495.79
03:28:49|3495.79
03:28:50|3495.8
03:28:51|3496.48
03:28:52|3496.49
03:28:53|3496.12
03:28:54|3496.13
03:28:57|3496.61
03:28:58|3496.61
03:28:58|3496.8
03:28:59|3496.8
03:29:00|3496.8
03:29:02|3496.8
03:29:02|3496.8
03:29:03|3496.79
03:29:04|3497.25
03:29:05|3497.49
03:29:06|3498.
03:29:08|3498.
03:29:08|3498.01
03:29:09|3498.01
03:29:10|3498.01
03:29:11|3498.01
03:29:13|3498.01
03:29:13|3497.52
03:29:14|3497.52
03:29:15|3497.52
03:29:16|3497.52
03:29:17|3497.78
03:29:18|3497.86
03:29:19|3498.28
03:29:21|3498.71
03:29:21|3498.71
03:29:22|3498.71
03:29:23|3498.95
03:29:24|3498.95
03:29:25|3498.95
03:29:27|3498.95
03:29:27|3498.95
03:29:28|3498.95
03:29:29|3498.97
03:29:30|3499.23
03:29:32|3499.23
03:29:32|3499.8
03:29:33|3500.
03:29:34|3500.94
03:29:36|3500.94
03:29:36|3500.17
03:29:37|3500.17
03:29:39|3500.18
03:29:40|3500.17
03:29:41|3500.17
03:29:41|3500.85
03:29:43|3500.61
03:29:43|3500.44
03:29:44|3500.43
03:29:45|3500.44
03:29:46|3500.43
03:29:48|3500.43
03:29:49|3500.43
03:29:50|3500.44
03:29:51|3500.44
03:29:52|3500.44
03:29:53|3501.37
03:29:54|3501.36
03:29:54|3501.43
03:29:56|3501.43
03:29:58|3501.42
03:29:59|3501.43
03:30:00|3501.47
03:30:02|3501.67
03:30:02|3501.
03:30:04|3501.59
03:30:06|3501.5
03:30:07|3501.13
03:30:08|3501.37
03:30:08|3501.38
03:30:09|3501.07
03:30:10|3501.07
03:30:11|3501.07
03:30:12|3501.07
03:30:13|3501.08
03:30:15|3501.08
03:30:16|3500.92
03:30:17|3501.13
03:30:17|3500.9
03:30:18|3501.13
03:30:19|3501.76
03:30:20|3501.59
03:30:21|3501.55
03:30:22|3501.31
03:30:24|3502.36
03:30:24|3506.64
03:30:25|3508.34
03:30:27|3508.86
03:30:28|3508.35
03:30:28|3508.36
03:30:29|3508.35
03:30:30|3508.11
03:30:32|3508.11
03:30:32|3508.11
03:30:33|3508.11
03:30:35|3508.12
03:30:35|3508.35
03:30:37|3507.72
03:30:38|3507.
03:30:39|3507.5
03:30:40|3507.12
03:30:41|3507.11
03:30:42|3506.9
03:30:43|3506.5
03:30:44|3507.
03:30:45|3506.99
03:30:46|3507.
03:30:47|3507.
03:30:48|3507.
03:30:49|3507.8
03:30:50|3507.6
03:30:51|3507.59
03:30:52|3509.32
03:30:53|3510.
03:30:54|3510.4
03:30:55|3510.39
03:30:56|3510.21
03:30:57|3510.74
03:30:58|3510.98
03:30:59|3511.52
03:31:00|3512.07
03:31:02|3512.12
03:31:03|3511.88
03:31:03|3512.34
03:31:05|3511.88
03:31:06|3511.41
03:31:07|3511.98
03:31:08|3511.5
03:31:10|3511.48
03:31:11|3511.6
03:31:12|3511.53
03:31:13|3511.6
03:31:14|3511.6
03:31:14|3512.4
03:31:15|3511.82
03:31:17|3511.83
03:31:18|3513.06
03:31:18|3512.79
03:31:20|3512.79
03:31:21|3512.79
03:31:22|3512.68
03:31:22|3512.68
03:31:23|3512.67
03:31:24|3512.5
03:31:25|3512.5
03:31:27|3513.
03:31:27|3513.
03:31:28|3513.99
03:31:30|3513.6
03:31:30|3513.61
03:31:31|3514.16
03:31:33|3514.
03:31:34|3513.21
03:31:35|3513.26
03:31:36|3513.12
03:31:37|3512.51
03:31:38|3511.59
03:31:39|3511.01
03:31:40|3511.
03:31:41|3510.81
03:31:42|3511.6
03:31:43|3513.19
03:31:44|3513.19
03:31:45|3513.19
03:31:46|3513.2
03:31:47|3512.84
03:31:48|3512.33
03:31:49|3513.
03:31:50|3513.
03:31:51|3513.
03:31:52|3513.
03:31:53|3512.75
03:31:54|3512.51
03:31:55|3512.51
03:31:56|3512.51
03:31:57|3512.4
03:31:59|3512.21
03:32:00|3511.89
03:32:00|3511.6
03:32:01|3511.25
03:32:02|3511.26
03:32:03|3511.26
03:32:05|3511.25
03:32:05|3511.26
03:32:06|3512.
03:32:08|3512.53
03:32:08|3511.82
03:32:10|3511.6
03:32:11|3511.61
03:32:11|3511.6
03:32:13|3511.6
03:32:14|3511.6
03:32:15|3511.6
03:32:16|3511.6
03:32:17|3511.61
03:32:18|3511.61
03:32:19|3511.61
03:32:20|3511.61
03:32:21|3511.61
03:32:22|3511.67
03:32:23|3511.68
03:32:24|3511.67
03:32:25|3511.68
03:32:26|3511.67
03:32:27|3511.67
03:32:28|3512.6
03:32:29|3512.59
03:32:30|3511.8
03:32:31|3511.6
03:32:32|3511.61
03:32:34|3512.
03:32:34|3512.
03:32:35|3511.61
03:32:36|3511.
03:32:37|3510.92
03:32:38|3510.92
03:32:40|3510.92
03:32:40|3512.39
03:32:41|3512.
03:32:42|3511.81
03:32:44|3511.81
03:32:45|3511.8
03:32:45|3511.8
03:32:46|3511.81
03:32:47|3511.65
03:32:48|3510.65
03:32:49|3510.01
03:32:50|3511.35
03:32:52|3510.96
03:32:52|3510.41
03:32:53|3510.53
03:32:54|3510.41
03:32:55|3510.42
03:32:56|3510.22
03:32:57|3510.21
03:32:59|3510.21
03:33:00|3510.2
03:33:02|3510.01
03:33:02|3509.26
03:33:03|3508.29
03:33:04|3507.7
03:33:05|3507.69
03:33:06|3507.7
03:33:08|3507.49
03:33:08|3507.29
03:33:09|3506.63
03:33:11|3507.39
03:33:12|3506.91
03:33:13|3506.63
03:33:14|3506.24
03:33:15|3506.24
03:33:16|3506.24
03:33:17|3507.06
03:33:18|3507.93
03:33:19|3509.06
03:33:20|3509.49
03:33:21|3508.67
03:33:22|3509.
03:33:23|3508.99
03:33:25|3508.8
03:33:26|3506.84
03:33:27|3506.84
03:33:28|3506.85
03:33:29|3507.32
03:33:30|3507.19
03:33:31|3507.06
03:33:32|3507.07
03:33:33|3507.06
03:33:34|3508.
03:33:35|3507.99
03:33:36|3507.99
03:33:37|3509.23
03:33:38|3509.01
03:33:39|3509.02
03:33:40|3509.38
03:33:41|3509.23
03:33:42|3509.71
03:33:43|3509.71
03:33:44|3509.71
03:33:45|3509.71
03:33:46|3509.71
03:33:47|3510.73
03:33:48|3509.79
03:33:49|3509.93
03:33:50|3509.92
03:33:51|3509.92
03:33:52|3509.53
03:33:53|3509.51
03:33:54|3509.51
03:33:55|3509.5
03:33:56|3510.19
03:33:57|3510.48
03:33:58|3511.52
03:33:59|3512.25
03:34:01|3513.
03:34:02|3512.81
03:34:03|3512.79
03:34:04|3513.
03:34:05|3513.5
03:34:06|3512.79
03:34:07|3513.
03:34:08|3512.99
03:34:09|3513.86
03:34:10|3514.4
03:34:12|3514.
03:34:13|3513.32
03:34:14|3513.33
03:34:15|3515.22
03:34:16|3515.
03:34:17|3514.39
03:34:19|3514.4
03:34:19|3514.4
03:34:21|3514.5
03:34:21|3514.49
03:34:22|3514.49
03:34:23|3514.05
03:34:25|3515.99
03:34:25|3515.99
03:34:26|3515.8
03:34:27|3515.81
03:34:29|3515.92
03:34:29|3515.99
03:34:30|3516.53
03:34:31|3516.53
03:34:32|3516.2
03:34:33|3516.21
03:34:34|3516.21
03:34:35|3516.3
03:34:36|3516.53
03:34:37|3516.53
03:34:39|3516.54
03:34:46|3516.53
03:34:47|3515.36
03:34:48|3515.
03:34:49|3515.
03:34:50|3514.58
03:34:51|3513.8
03:34:52|3513.81
03:34:53|3513.81
03:34:54|3513.8
03:34:56|3513.71
03:34:57|3514.73
03:34:58|3514.6
03:34:59|3514.61
03:35:00|3514.61
03:35:01|3514.6
03:35:02|3514.2
03:35:04|3514.
03:35:04|3514.01
03:35:05|3512.47
03:35:07|3512.17
03:35:07|3513.11
03:35:08|3513.11
03:35:10|3513.99
03:35:11|3514.18
03:35:12|3514.19
03:35:13|3513.64
03:35:14|3513.62
03:35:15|3513.62
03:35:16|3514.42
03:35:17|3513.91
03:35:18|3513.4
03:35:19|3513.65
03:35:20|3514.61
03:35:21|3514.69
03:35:22|3514.7
03:35:23|3514.4
03:35:25|3513.51
03:35:26|3513.2
03:35:26|3513.2
03:35:28|3513.21
03:35:29|3513.75
03:35:30|3513.99
03:35:31|3515.41
03:35:31|3515.99
03:35:33|3516.5
03:35:33|3515.98
03:35:35|3515.99
03:35:35|3515.98
03:35:38|3515.98
03:35:38|3515.4
03:35:39|3515.
03:35:40|3515.
03:35:41|3515.31
03:35:43|3515.3
03:35:44|3515.31
03:35:44|3515.61
03:35:45|3515.61
03:35:46|3515.6
03:35:47|3515.61
03:35:48|3514.7
03:35:49|3514.18
03:35:50|3513.38
03:35:52|3513.39
03:35:52|3513.39
03:35:53|3513.05
03:35:54|3513.73
03:35:55|3513.16
03:35:56|3513.11
03:35:58|3513.34
03:35:59|3513.49
03:36:00|3513.66
03:36:01|3513.66
03:36:02|3513.66
03:36:03|3513.66
03:36:04|3513.66
03:36:05|3513.66
03:36:06|3513.65
03:36:07|3513.65
03:36:08|3513.52
03:36:09|3513.2
03:36:10|3512.16
03:36:11|3512.54
03:36:12|3513.4
03:36:14|3513.98
03:36:15|3513.98
03:36:15|3513.98
03:36:17|3513.99
03:36:18|3513.99
03:36:19|3513.99
03:36:20|3514.
03:36:21|3514.51
03:36:22|3515.
03:36:23|3514.99
03:36:24|3514.99
03:36:25|3515.
03:36:26|3514.99
03:36:27|3513.5
03:36:28|3512.62
03:36:29|3512.51
03:36:30|3512.51
03:36:31|3512.51
03:36:32|3512.8
03:36:33|3513.
03:36:34|3513.58
03:36:35|3513.22
03:36:36|3513.23
03:36:37|3513.23
03:36:38|3513.22
03:36:39|3513.04
03:36:40|3513.04
03:36:42|3513.04
03:36:42|3513.37
03:36:43|3513.37
03:36:45|3513.37
03:36:45|3513.37
03:36:46|3514.37
03:36:47|3513.67
03:36:48|3513.66
03:36:49|3513.89
03:36:50|3513.89
03:36:51|3514.2
03:36:52|3513.68
03:36:53|3513.55
03:36:54|3513.52
03:36:56|3513.2
03:36:56|3513.19
03:36:58|3513.19
03:36:58|3513.53
03:37:00|3513.52
03:37:01|3513.79
03:37:02|3513.99
03:37:03|3514.
03:37:05|3513.81
03:37:05|3513.81
03:37:07|3513.81
03:37:08|3513.81
03:37:09|3514.2
03:37:10|3514.99
03:37:11|3514.99
03:37:11|3514.27
03:37:13|3514.8
03:37:14|3514.61
03:37:15|3514.45
03:37:16|3514.45
03:37:17|3514.22
03:37:18|3514.22
03:37:19|3514.22
03:37:20|3514.8
03:37:21|3514.97
03:37:22|3514.96
03:37:23|3514.21
03:37:24|3513.88
03:37:25|3514.47
03:37:26|3514.46
03:37:27|3514.5
03:37:28|3514.8
03:37:29|3514.21
03:37:30|3514.51
03:37:31|3514.51
03:37:32|3514.47
03:37:33|3514.1
03:37:34|3514.09
03:37:35|3514.09
03:37:37|3513.91
03:37:37|3513.52
03:37:38|3513.53
03:37:40|3513.53
03:37:41|3513.52
03:37:41|3513.52
03:37:42|3513.15
03:37:43|3513.14
03:37:44|3513.15
03:37:45|3513.14
03:37:47|3513.14
03:37:48|3513.15
03:37:48|3513.15
03:37:49|3513.39
03:37:51|3513.39
03:37:51|3513.39
03:37:53|3513.39
03:37:53|3513.39
03:37:55|3513.39
03:37:56|3513.94
03:37:56|3514.4
03:37:58|3514.39
03:37:59|3514.39
03:38:00|3514.39
03:38:01|3514.4
03:38:02|3513.91
03:38:03|3513.
03:38:05|3513.
03:38:05|3513.12
03:38:07|3513.14
03:38:07|3513.14
03:38:09|3513.13
03:38:10|3513.94
03:38:11|3514.4
03:38:12|3514.39
03:38:13|3514.6
03:38:14|3515.4
03:38:17|3515.84
03:38:18|3515.99
03:38:19|3515.88
03:38:20|3515.89
03:38:21|3515.89
03:38:21|3515.89
03:38:23|3515.65
03:38:23|3515.44
03:38:25|3515.44
03:38:26|3515.72
03:38:27|3515.74
03:38:28|3515.75
03:38:29|3515.75
03:38:30|3515.98
03:38:31|3515.97
03:38:32|3515.97
03:38:33|3515.97
03:38:34|3515.97
03:38:35|3515.98
03:38:37|3515.97
03:38:38|3515.97
03:38:39|3515.98
03:38:39|3515.97
03:38:40|3515.98
03:38:42|3515.81
03:38:43|3515.44
03:38:44|3515.44
03:38:44|3515.43
03:38:45|3516.48
03:38:47|3515.9
03:38:48|3515.9
03:38:49|3515.9
03:38:50|3515.05
03:38:51|3514.81
03:38:52|3515.77
03:38:53|3515.77
03:38:55|3515.77
03:38:55|3515.77
03:38:57|3516.14
03:38:58|3516.14
03:38:59|3516.24
03:39:00|3516.24
03:39:00|3516.01
03:39:02|3516.53
03:39:03|3516.53
03:39:04|3516.4
03:39:04|3516.4
03:39:05|3516.41
03:39:07|3516.4
03:39:08|3516.41
03:39:09|3516.4
03:39:10|3516.22
03:39:12|3515.26
03:39:13|3515.
03:39:14|3514.5
03:39:15|3515.
03:39:16|3515.
03:39:17|3515.
03:39:18|3515.01
03:39:19|3515.
03:39:20|3515.26
03:39:21|3515.25
03:39:22|3515.25
03:39:23|3515.75
03:39:24|3515.74
03:39:25|3515.44
03:39:26|3515.
03:39:27|3515.01
03:39:28|3515.01
03:39:29|3515.1
03:39:30|3515.02
03:39:31|3515.01
03:39:32|3515.
03:39:34|3515.01
03:39:35|3515.
03:39:36|3515.1
03:39:36|3515.09
03:39:38|3515.35
03:39:38|3515.36
03:39:39|3515.37
03:39:40|3515.37
03:39:41|3515.36
03:39:42|3516.38
03:39:43|3516.22
03:39:44|3515.62
03:39:45|3516.
03:39:46|3516.
03:39:47|3516.14
03:39:48|3516.14
03:39:50|3516.15
03:39:50|3516.15
03:39:52|3516.15
03:39:52|3516.14
03:39:53|3516.15
03:39:55|3516.15
03:39:56|3516.15
03:39:56|3516.14
03:39:58|3516.14
03:39:59|3516.14
03:39:59|3515.65
03:40:00|3515.51
03:40:01|3515.62
03:40:02|3516.39
03:40:04|3516.23
03:40:04|3516.24
03:40:05|3516.24
03:40:06|3516.39
03:40:07|3516.39
03:40:08|3516.36
03:40:09|3516.36
03:40:10|3516.44
03:40:12|3516.44
03:40:12|3516.44
03:40:14|3516.43
03:40:15|3516.44
03:40:16|3516.43
03:40:17|3516.64
03:40:19|3517.03
03:40:19|3516.52
03:40:20|3516.52
03:40:22|3516.53
03:40:23|3517.
03:40:24|3517.
03:40:25|3517.
03:40:27|3517.66
03:40:27|3517.66
03:40:29|3517.2
03:40:29|3517.2
03:40:31|3517.2
03:40:32|3517.21
03:40:33|3517.41
03:40:33|3517.41
03:40:35|3517.17
03:40:36|3517.42
03:40:37|3517.45
03:40:38|3516.91
03:40:38|3516.88
03:40:40|3518.22
03:40:41|3517.59
03:40:42|3517.21
03:40:43|3517.2
03:40:44|3517.
03:40:45|3517.01
03:40:46|3517.
03:40:47|3517.
03:40:48|3517.
03:40:49|3517.01
03:40:50|3517.
03:40:51|3516.42
03:40:52|3516.24
03:40:53|3516.24
03:40:54|3516.01
03:40:55|3515.84
03:40:56|3515.76
03:40:57|3515.75
03:40:58|3515.75
03:40:59|3515.47
03:41:00|3515.36
03:41:01|3515.01
03:41:02|3514.3
03:41:03|3513.51
03:41:04|3512.64
03:41:05|3512.5
03:41:06|3512.1
03:41:07|3512.11
03:41:08|3512.23
03:41:09|3512.96
03:41:10|3512.95
03:41:11|3512.5
03:41:12|3511.8
03:41:13|3511.42
03:41:14|3511.11
03:41:16|3510.5
03:41:16|3511.24
03:41:18|3511.31
03:41:19|3510.94
03:41:20|3510.61
03:41:21|3509.15
03:41:22|3508.6
03:41:23|3508.6
03:41:24|3509.15
03:41:25|3509.59
03:41:26|3509.6
03:41:27|3509.02
03:41:28|3508.27
03:41:29|3508.28
03:41:30|3508.01
03:41:31|3507.5
03:41:32|3507.5
03:41:33|3507.2
03:41:34|3507.21
03:41:35|3507.2
03:41:36|3507.21
03:41:37|3507.6
03:41:39|3507.59
03:41:39|3507.59
03:41:41|3507.59
03:41:41|3507.59
03:41:42|3507.23
03:41:43|3507.23
03:41:45|3507.21
03:41:45|3507.01
03:41:47|3507.
03:41:47|3508.
03:41:48|3508.
03:41:50|3508.
03:41:51|3508.
03:41:52|3509.08
03:41:53|3508.62
03:41:54|3508.72
03:41:55|3508.96
03:41:56|3508.78
03:41:56|3508.78
03:41:58|3508.77
03:41:58|3508.77
03:41:59|3509.79
03:42:01|3509.79
03:42:02|3509.79
03:42:03|3510.49
03:42:03|3510.74
03:42:05|3511.63
03:42:05|3511.8
03:42:06|3510.51
03:42:08|3509.8
03:42:08|3509.69
03:42:09|3509.68
03:42:11|3509.68
03:42:12|3509.68
03:42:13|3509.68
03:42:14|3509.68
03:42:15|3509.97
03:42:16|3509.97
03:42:18|3509.98
03:42:18|3509.5
03:42:20|3509.05
03:42:20|3509.06
03:42:22|3509.05
03:42:24|3508.6
03:42:24|3508.97
03:42:25|3508.5
03:42:27|3508.31
03:42:28|3507.52
03:42:29|3507.06
03:42:30|3507.01
03:42:31|3507.
03:42:32|3507.01
03:42:33|3507.
03:42:34|3507.
03:42:35|3507.
03:42:36|3507.
03:42:37|3506.76
03:42:38|3506.81
03:42:39|3506.6
03:42:40|3506.41
03:42:42|3506.25
03:42:42|3506.25
03:42:43|3506.25
03:42:44|3506.4
03:42:45|3506.4
03:42:47|3506.4
03:42:48|3506.4
03:42:49|3506.41
03:42:50|3506.41
03:42:51|3506.41
03:42:52|3506.4
03:42:53|3506.4
03:42:55|3506.4
03:42:55|3506.4
03:42:56|3506.4
03:42:58|3506.51
03:42:58|3506.7
03:42:59|3506.4
03:43:00|3506.41
03:43:01|3506.08
03:43:02|3505.88
03:43:03|3505.81
03:43:04|3505.8
03:43:05|3505.8
03:43:06|3505.81
03:43:07|3505.46
03:43:08|3505.16
03:43:10|3505.17
03:43:10|3505.24
03:43:11|3505.54
03:43:12|3505.54
03:43:14|3505.54
03:43:15|3506.34
03:43:16|3506.34
03:43:18|3505.95
03:43:18|3505.95
03:43:19|3505.95
03:43:20|3505.96
03:43:21|3505.96
03:43:23|3506.1
03:43:23|3506.1
03:43:25|3506.22
03:43:26|3506.21
03:43:27|3506.22
03:43:28|3506.32
03:43:29|3507.
03:43:30|3507.
03:43:31|3507.16
03:43:31|3508.19
03:43:32|3508.19
03:43:33|3508.19
03:43:35|3507.99
03:43:36|3508.
03:43:37|3508.18
03:43:38|3508.79
03:43:39|3508.79
03:43:40|3508.78
03:43:41|3508.39
03:43:42|3508.36
03:43:44|3508.36
03:43:44|3508.37
03:43:45|3508.2
03:43:46|3508.19
03:43:47|3508.19
03:43:48|3508.2
03:43:49|3508.19
03:43:50|3508.19
03:43:51|3508.19
03:43:57|3507.52
03:43:57|3507.94
03:43:58|3507.94
03:43:59|3507.97
03:44:01|3507.96
03:44:02|3507.97
03:44:03|3507.97
03:44:04|3508.5
03:44:05|3509.2
03:44:05|3509.2
03:44:06|3508.72
03:44:07|3508.29
03:44:08|3508.03
03:44:09|3508.01
03:44:10|3508.
03:44:11|3507.62
03:44:12|3506.52
03:44:14|3506.51
03:44:14|3506.11
03:44:16|3506.1
03:44:16|3506.11
03:44:18|3506.11
03:44:19|3506.99
03:44:21|3506.99
03:44:21|3507.2
03:44:23|3507.2
03:44:23|3507.45
03:44:24|3507.94
03:44:25|3507.43
03:44:27|3507.41
03:44:28|3507.4
03:44:29|3507.34
03:44:30|3507.32
03:44:31|3507.32
03:44:33|3507.32
03:44:33|3507.4
03:44:34|3507.58
03:44:36|3508.6
03:44:37|3507.52
03:44:37|3507.
03:44:39|3507.
03:44:40|3507.52
03:44:40|3507.76
03:44:42|3507.86
03:44:43|3507.98
03:44:44|3507.99
03:44:45|3507.99
03:44:46|3507.67
03:44:47|3507.26
03:44:48|3506.92
03:44:49|3506.5
03:44:50|3506.51
03:44:51|3506.51
03:44:52|3506.62
03:44:53|3506.62
03:44:54|3506.62
03:44:55|3506.62
03:44:57|3506.79
03:44:58|3506.8
03:44:59|3506.8
03:45:00|3506.83
03:45:01|3506.97
03:45:02|3506.61
03:45:03|3506.61
03:45:05|3507.12
03:45:06|3507.97
03:45:07|3508.48
03:45:07|3508.5
03:45:08|3508.5
03:45:09|3508.5
03:45:10|3508.2
03:45:11|3508.2
03:45:12|3508.2
03:45:14|3508.49
03:45:14|3508.89
03:45:15|3508.91
03:45:16|3509.38
03:45:17|3509.47
03:45:19|3508.63
03:45:19|3508.61
03:45:21|3509.
03:45:21|3509.
03:45:22|3509.01
03:45:23|3509.07
03:45:24|3509.43
03:45:25|3510.22
03:45:27|3510.29
03:45:27|3510.5
03:45:29|3510.99
03:45:30|3511.21
03:45:31|3511.93
03:45:31|3511.57
03:45:32|3511.15
03:45:33|3511.52
03:45:34|3511.53
03:45:35|3511.53
03:45:36|3511.53
03:45:37|3511.53
03:45:38|3511.77
03:45:39|3511.78
03:45:40|3511.95
03:45:41|3512.4
03:45:43|3512.41
03:45:43|3513.
03:45:44|3513.5
03:45:45|3514.39
03:45:47|3514.8
03:45:48|3514.79
03:45:49|3514.79
03:45:50|3514.79
03:45:51|3514.8
03:45:52|3514.8
03:45:54|3514.79
03:45:55|3514.79
03:45:56|3514.3
03:45:57|3513.39
03:45:58|3513.
03:45:59|3513.01
03:46:00|3513.01
03:46:01|3512.67
03:46:02|3512.29
03:46:03|3512.29
03:46:04|3512.01
03:46:05|3511.5
03:46:06|3510.73
03:46:07|3510.13
03:46:08|3509.53
03:46:09|3509.59
03:46:10|3510.49
03:46:11|3510.49
03:46:12|3510.
03:46:13|3509.99
03:46:14|3510.
03:46:15|3509.63
03:46:16|3509.62
03:46:17|3510.8
03:46:18|3510.8
03:46:19|3510.79
03:46:21|3510.76
03:46:21|3510.76
03:46:22|3510.61
03:46:23|3510.01
03:46:25|3510.32
03:46:26|3510.32
03:46:26|3510.39
03:46:27|3510.4
03:46:29|3510.39
03:46:29|3509.57
03:46:31|3509.56
03:46:31|3509.56
03:46:33|3509.57
03:46:33|3509.57
03:46:34|3509.57
03:46:35|3509.79
03:46:36|3509.79
03:46:38|3509.56
03:46:39|3509.56
03:46:40|3509.02
03:46:40|3509.03
03:46:41|3509.26
03:46:42|3509.46
03:46:43|3510.49
03:46:44|3509.83
03:46:45|3509.83
03:46:46|3510.18
03:46:47|3510.41
03:46:49|3510.08
03:46:51|3510.64
03:46:52|3510.98
03:46:53|3510.99
03:46:54|3510.99
03:46:55|3510.99
03:46:56|3511.08
03:46:57|3511.24
03:46:58|3511.23
03:47:00|3511.9
03:47:00|3511.45
03:47:01|3511.4
03:47:02|3511.91
03:47:03|3511.92
03:47:04|3511.92
03:47:06|3512.37
03:47:06|3512.5
03:47:07|3512.62
03:47:08|3512.86
03:47:09|3513.24
03:47:10|3513.24
03:47:11|3513.
03:47:12|3512.58
03:47:13|3513.1
03:47:14|3512.68
03:47:15|3512.68
03:47:16|3513.68
03:47:17|3516.5
03:47:18|3517.49
03:47:19|3517.69
03:47:20|3518.4
03:47:21|3518.26
03:47:22|3518.25
03:47:23|3518.25
03:47:24|3518.25
03:47:25|3518.27
03:47:26|3518.41
03:47:27|3519.
03:47:29|3518.85
03:47:29|3518.85
03:47:31|3518.5
03:47:31|3518.21
03:47:32|3520.93
03:47:33|3520.78
03:47:35|3520.75
03:47:35|3520.2
03:47:37|3520.2
03:47:38|3519.6
03:47:38|3519.61
03:47:39|3517.
03:47:40|3516.22
03:47:42|3517.49
03:47:42|3517.49
03:47:43|3517.49
03:47:44|3517.49
03:47:45|3517.49
03:47:46|3517.49
03:47:47|3516.74
03:47:48|3516.
03:47:50|3515.71
03:47:51|3515.46
03:47:53|3515.95
03:47:54|3515.23
03:47:55|3515.23
03:47:56|3515.46
03:47:57|3515.46
03:47:58|3515.46
03:47:59|3515.46
03:48:00|3515.65
03:48:01|3515.67
03:48:02|3515.42
03:48:03|3515.42
03:48:04|3516.4
03:48:05|3515.68
03:48:06|3515.66
03:48:07|3515.28
03:48:08|3515.29
03:48:09|3515.23
03:48:10|3515.23
03:48:11|3515.23
03:48:12|3514.
03:48:13|3513.73
03:48:14|3513.01
03:48:15|3513.44
03:48:16|3513.55
03:48:17|3513.55
03:48:18|3513.27
03:48:19|3513.01
03:48:21|3511.68
03:48:21|3511.59
03:48:22|3510.88
03:48:23|3509.89
03:48:24|3509.89
03:48:26|3510.61
03:48:26|3511.38
03:48:28|3511.38
03:48:28|3511.38
03:48:30|3511.37
03:48:30|3511.38
03:48:32|3511.97
03:48:32|3512.
03:48:34|3512.49
03:48:34|3512.99
03:48:36|3512.99
03:48:37|3514.39
03:48:38|3513.7
03:48:39|3513.7
03:48:40|3513.61
03:48:41|3513.61
03:48:41|3513.61
03:48:43|3514.12
03:48:44|3514.49
03:48:45|3514.5
03:48:45|3514.06
03:48:46|3513.95
03:48:48|3513.94
03:48:49|3514.59
03:48:49|3514.77
03:48:51|3514.77
03:48:52|3514.34
03:48:53|3514.35
03:48:55|3514.35
03:48:55|3514.75
03:48:57|3515.28
03:48:58|3515.05
03:48:58|3514.55
03:49:00|3514.9
03:49:00|3514.95
03:49:01|3515.26
03:49:02|3514.95
03:49:03|3515.26
03:49:04|3514.99
03:49:05|3514.99
03:49:06|3514.99
03:49:08|3514.98
03:49:09|3515.7
03:49:09|3515.41
03:49:11|3515.66
03:49:12|3515.65
03:49:12|3515.65
03:49:13|3515.65
03:49:14|3515.2
03:49:15|3514.03
03:49:16|3514.
03:49:17|3513.35
03:49:18|3513.21
03:49:20|3513.72
03:49:20|3514.
03:49:21|3514.45
03:49:23|3514.49
03:49:25|3514.23
03:49:25|3514.22
03:49:26|3514.22
03:49:27|3514.41
03:49:29|3514.41
03:49:29|3514.41
03:49:30|3514.4
03:49:32|3514.4
03:49:32|3514.24
03:49:33|3514.23
03:49:35|3514.68
03:49:36|3514.67
03:49:36|3514.67
03:49:37|3514.68
03:49:39|3514.67
03:49:39|3514.67
03:49:41|3514.68
03:49:42|3514.67
03:49:42|3514.68
03:49:43|3514.68
03:49:45|3514.68
03:49:46|3514.68
03:49:47|3514.68
03:49:48|3514.77
03:49:49|3514.77
03:49:50|3514.79
03:49:51|3514.79
03:49:52|3514.8
03:49:53|3514.8
03:49:54|3514.8
03:49:55|3514.8
03:49:56|3514.8
03:49:58|3515.
03:49:59|3515.83
03:50:00|3515.85
03:50:01|3515.86
03:50:02|3515.86
03:50:03|3515.86
03:50:05|3515.86
03:50:05|3516.62
03:50:06|3516.98
03:50:07|3517.42
03:50:09|3517.74
03:50:09|3518.
03:50:10|3517.99
03:50:11|3517.99
03:50:12|3516.91
03:50:13|3516.65
03:50:14|3515.06
03:50:15|3514.86
03:50:16|3514.5
03:50:17|3514.01
03:50:19|3514.01
03:50:19|3514.
03:50:20|3514.01
03:50:21|3514.95
03:50:22|3515.
03:50:23|3515.
03:50:25|3514.6
03:50:25|3513.61
03:50:26|3513.6
03:50:27|3513.6
03:50:29|3513.6
03:50:29|3513.79
03:50:30|3513.79
03:50:31|3514.8
03:50:32|3514.93
03:50:34|3514.6
03:50:34|3514.6
03:50:35|3514.6
03:50:36|3514.6
03:50:37|3514.6
03:50:38|3513.94
03:50:39|3513.
03:50:41|3512.36
03:50:41|3512.2
03:50:43|3512.01
03:50:43|3512.
03:50:44|3512.01
03:50:46|3512.
03:50:47|3512.
03:50:48|3511.8
03:50:49|3511.81
03:50:50|3511.81
03:50:51|3511.8
03:50:52|3511.8
03:50:54|3511.8
03:50:54|3511.8
03:50:55|3511.8
03:50:57|3511.81
03:50:57|3511.8
03:50:59|3512.42
03:51:00|3512.72
03:51:01|3512.13
03:51:02|3511.93
03:51:03|3511.94
03:51:04|3511.94
03:51:05|3511.93
03:51:06|3511.94
03:51:07|3511.48
03:51:08|3510.2
03:51:09|3509.41
03:51:10|3509.41
03:51:11|3509.41
03:51:13|3509.54
03:51:13|3510.15
03:51:14|3510.12
03:51:15|3509.91
03:51:17|3509.91
03:51:18|3509.92
03:51:19|3509.92
03:51:19|3510.31
03:51:21|3510.5
03:51:21|3511.
03:51:23|3511.
03:51:24|3511.55
03:51:25|3512.32
03:51:25|3512.35
03:51:28|3512.36
03:51:28|3512.36
03:51:29|3512.35
03:51:31|3512.49
03:51:31|3512.68
03:51:33|3512.7
03:51:34|3513.22
03:51:35|3513.21
03:51:35|3513.21
03:51:36|3513.21
03:51:37|3513.98
03:51:39|3513.98
03:51:39|3514.76
03:51:40|3514.78
03:51:41|3514.78
03:51:42|3514.61
03:51:44|3514.75
03:51:45|3514.6
03:51:46|3514.6
03:51:47|3514.6
03:51:48|3514.8
03:51:49|3514.81
03:51:50|3514.81
03:51:51|3514.66
03:51:52|3514.4
03:51:53|3514.2
03:51:55|3514.62
03:51:55|3514.25
03:51:57|3514.25
03:51:58|3514.6
03:51:58|3513.95
03:51:59|3513.64
03:52:01|3513.31
03:52:02|3513.3
03:52:03|3513.97
03:52:04|3513.98
03:52:05|3513.21
03:52:06|3512.51
03:52:08|3512.5
03:52:08|3511.51
03:52:10|3511.5
03:52:10|3511.75
03:52:11|3511.75
03:52:12|3511.98
03:52:13|3511.25
03:52:14|3510.77
03:52:16|3510.51
03:52:17|3510.13
03:52:18|3510.02
03:52:18|3510.02
03:52:19|3510.01
03:52:21|3510.01
03:52:22|3510.7
03:52:23|3510.7
03:52:24|3510.71
03:52:25|3512.34
03:52:26|3512.56
03:52:27|3512.55
03:52:28|3512.55
03:52:29|3513.24
03:52:30|3513.99
03:52:31|3513.98
03:52:32|3513.99
03:52:33|3513.65
03:52:34|3513.29
03:52:35|3513.29
03:52:36|3513.91
03:52:37|3514.17
03:52:38|3514.17
03:52:39|3513.87
03:52:41|3513.88
03:52:41|3513.88
03:52:42|3514.16
03:52:43|3514.03
03:52:44|3513.67
03:52:45|3513.85
03:52:46|3514.
03:52:48|3514.
03:52:48|3514.
03:52:49|3514.95
03:52:50|3515.23
03:52:51|3515.72
03:52:52|3515.84
03:52:53|3516.37
03:52:54|3516.48
03:52:55|3516.48
03:52:57|3516.47
03:52:58|3516.1
03:52:59|3516.1
03:53:00|3516.1
03:53:02|3516.1
03:53:02|3516.11
03:53:04|3516.1
03:53:05|3515.84
03:53:06|3515.85
03:53:07|3515.61
03:53:08|3515.6
03:53:09|3516.43
03:53:10|3516.93
03:53:10|3516.93
03:53:12|3516.93
03:53:13|3516.93
03:53:13|3516.94
03:53:15|3516.93
03:53:16|3516.93
03:53:17|3516.93
03:53:18|3517.66
03:53:23|3517.66
03:53:24|3517.39
03:53:25|3517.
03:53:26|3517.01
03:53:27|3517.01
03:53:28|3517.01
03:53:29|3517.
03:53:30|3517.2
03:53:31|3517.82
03:53:32|3517.82
03:53:33|3517.83
03:53:34|3517.01
03:53:35|3517.02
03:53:36|3517.01
03:53:37|3517.02
03:53:38|3517.02
03:53:40|3517.02
03:53:41|3517.12
03:53:41|3517.34
03:53:42|3517.34
03:53:44|3518.49
03:53:44|3518.5
03:53:46|3518.5
03:53:46|3518.62
03:53:47|3518.61
03:53:49|3518.61
03:53:49|3518.62
03:53:50|3519.31
03:53:51|3519.32
03:53:52|3519.31
03:53:53|3519.31
03:53:54|3519.31
03:53:55|3519.31
03:53:57|3519.31
03:53:59|3519.31
03:53:59|3519.31
03:54:00|3519.32
03:54:02|3519.32
03:54:03|3519.32
03:54:03|3519.31
03:54:04|3519.31
03:54:06|3519.32
03:54:07|3519.32
03:54:08|3520.31
03:54:09|3520.45
03:54:10|3520.44
03:54:11|3519.5
03:54:12|3519.4
03:54:13|3519.71
03:54:14|3519.72
03:54:15|3520.41
03:54:17|3520.15
03:54:17|3519.5
03:54:19|3519.5
03:54:19|3519.5
03:54:21|3519.5
03:54:22|3519.5
03:54:23|3519.5
03:54:24|3518.62
03:54:25|3518.63
03:54:25|3518.63
03:54:26|3518.62
03:54:29|3518.63
03:54:29|3518.62
03:54:30|3518.
03:54:32|3518.
03:54:33|3518.01
03:54:34|3518.08
03:54:35|3518.39
03:54:35|3519.13
03:54:38|3519.13
03:54:39|3519.13
03:54:40|3519.13
03:54:41|3519.13
03:54:41|3518.17
03:54:43|3518.15
03:54:44|3519.49
03:54:45|3519.17
03:54:46|3519.18
03:54:47|3519.17
03:54:48|3519.17
03:54:49|3519.17
03:54:50|3519.17
03:54:51|3519.17
03:54:52|3519.82
03:54:53|3519.81
03:54:54|3519.82
03:54:56|3519.81
03:54:57|3519.61
03:54:59|3519.61
03:55:00|3519.61
03:55:01|3519.6
03:55:02|3519.6
03:55:03|3519.6
03:55:04|3520.4
03:55:05|3520.4
03:55:06|3520.4
03:55:07|3520.39
03:55:08|3520.39
03:55:09|3520.39
03:55:10|3520.39
03:55:11|3520.6
03:55:12|3521.
03:55:13|3521.09
03:55:14|3521.2
03:55:15|3521.19
03:55:16|3520.99
03:55:17|3520.5
03:55:18|3520.51
03:55:19|3520.78
03:55:20|3520.9
03:55:21|3520.99
03:55:22|3521.44
03:55:23|3521.43
03:55:24|3522.8
03:55:26|3523.49
03:55:26|3527.58
03:55:28|3525.61
03:55:28|3525.6
03:55:29|3525.21
03:55:30|3525.35
03:55:31|3525.35
03:55:33|3525.2
03:55:33|3525.35
03:55:35|3525.4
03:55:35|3525.41
03:55:37|3525.4
03:55:38|3524.94
03:55:39|3524.4
03:55:40|3524.99
03:55:41|3525.
03:55:42|3524.99
03:55:43|3524.5
03:55:44|3524.16
03:55:45|3524.07
03:55:46|3524.07
03:55:47|3524.07
03:55:48|3524.07
03:55:49|3523.7
03:55:50|3523.7
03:55:51|3523.
03:55:52|3523.
03:55:54|3523.01
03:55:55|3523.41
03:55:56|3523.99
03:55:57|3523.98
03:55:58|3523.99
03:55:59|3523.99
03:56:00|3523.98
03:56:01|3524.26
03:56:02|3524.54
03:56:03|3524.54
03:56:04|3523.79
03:56:05|3523.79
03:56:06|3523.78
03:56:07|3523.5
03:56:08|3523.3
03:56:09|3523.57
03:56:11|3523.99
03:56:11|3523.99
03:56:13|3524.
03:56:14|3524.01
03:56:14|3523.3
03:56:15|3522.61
03:56:17|3522.61
03:56:18|3523.45
03:56:18|3524.59
03:56:19|3524.21
03:56:20|3524.22
03:56:21|3524.22
03:56:23|3524.22
03:56:23|3524.53
03:56:25|3524.53
03:56:26|3525.17
03:56:27|3525.17
03:56:28|3524.8
03:56:29|3525.58
03:56:30|3526.23
03:56:31|3526.24
03:56:32|3526.23
03:56:33|3526.01
03:56:34|3525.6
03:56:35|3525.6
03:56:36|3526.23
03:56:37|3526.01
03:56:38|3526.01
03:56:40|3525.81
03:56:40|3525.87
03:56:41|3525.86
03:56:42|3525.86
03:56:43|3525.86
03:56:44|3525.86
03:56:45|3525.61
03:56:46|3525.61
03:56:47|3525.61
03:56:48|3525.6
03:56:49|3525.23
03:56:51|3525.01
03:56:52|3525.
03:56:52|3525.01
03:56:53|3524.81
03:56:55|3524.81
03:56:55|3524.35
03:56:56|3524.21
03:56:57|3524.21
03:56:59|3524.22
03:56:59|3524.17
03:57:01|3523.79
03:57:02|3523.79
03:57:02|3523.79
03:57:03|3523.54
03:57:05|3523.53
03:57:06|3523.53
03:57:07|3523.53
03:57:08|3523.54
03:57:09|3523.54
03:57:10|3523.53
03:57:11|3523.53
03:57:12|3523.8
03:57:13|3523.79
03:57:14|3523.79
03:57:15|3523.03
03:57:16|3523.03
03:57:17|3524.4
03:57:18|3524.03
03:57:19|3525.18
03:57:20|3525.19
03:57:21|3525.18
03:57:22|3525.37
03:57:23|3525.36
03:57:24|3525.36
03:57:25|3525.36
03:57:27|3525.37
03:57:28|3525.36
03:57:29|3524.81
03:57:30|3525.3
03:57:31|3524.7
03:57:32|3524.51
03:57:33|3524.02
03:57:34|3524.
03:57:35|3524.
03:57:36|3524.
03:57:38|3524.
03:57:38|3524.01
03:57:39|3523.67
03:57:40|3523.68
03:57:41|3523.67
03:57:42|3523.67
03:57:43|3523.68
03:57:44|3523.5
03:57:46|3522.67
03:57:46|3522.52
03:57:47|3522.5
03:57:48|3522.5
03:57:49|3522.51
03:57:50|3522.5
03:57:52|3522.5
03:57:52|3522.5
03:57:53|3522.51
03:57:54|3522.51
03:57:56|3522.21
03:57:58|3522.2
03:57:58|3521.82
03:58:00|3521.82
03:58:00|3521.82
03:58:01|3521.82
03:58:02|3521.44
03:58:03|3521.45
03:58:04|3521.53
03:58:06|3522.2
03:58:07|3522.21
03:58:08|3522.21
03:58:09|3522.2
03:58:10|3522.21
03:58:12|3522.21
03:58:13|3522.21
03:58:14|3522.21
03:58:15|3522.21
03:58:16|3522.2
03:58:17|3522.2
03:58:18|3522.49
03:58:19|3522.49
03:58:20|3522.4
03:58:21|3521.87
03:58:22|3521.87
03:58:23|3521.6
03:58:24|3521.6
03:58:25|3521.61
03:58:26|3521.6
03:58:27|3521.61
03:58:28|3521.61
03:58:29|3521.6
03:58:30|3521.6
03:58:31|3521.6
03:58:32|3521.87
03:58:33|3522.36
03:58:34|3522.36
03:58:35|3522.36
03:58:36|3522.36
03:58:37|3522.36
03:58:38|3522.36
03:58:39|3522.11
03:58:40|3522.11
03:58:41|3521.66
03:58:42|3521.65
03:58:43|3521.25
03:58:44|3520.79
03:58:45|3520.8
03:58:46|3520.8
03:58:47|3520.39
03:58:48|3520.4
03:58:49|3520.57
03:58:50|3520.48
03:58:51|3520.47
03:58:52|3520.47
03:58:53|3520.47
03:58:54|3520.48
03:58:55|3519.35
03:58:56|3519.34
03:58:58|3519.23
03:58:59|3518.87
03:59:00|3518.86
03:59:01|3519.6
03:59:02|3519.4
03:59:03|3519.41
03:59:05|3519.31
03:59:06|3518.79
03:59:07|3518.74
03:59:08|3518.61
03:59:09|3518.6
03:59:09|3518.6
03:59:10|3518.61
03:59:11|3518.29
03:59:12|3517.51
03:59:13|3517.51
03:59:14|3517.51
03:59:16|3517.5
03:59:17|3517.99
03:59:17|3518.
03:59:20|3518.
03:59:20|3518.
03:59:21|3518.79
03:59:22|3518.53
03:59:23|3518.53
03:59:24|3518.77
03:59:25|3518.78
03:59:26|3518.78
03:59:27|3518.77
03:59:28|3518.77
03:59:30|3519.23
03:59:30|3520.98
03:59:31|3520.99
03:59:32|3520.98
03:59:34|3520.98
03:59:34|3520.99
03:59:35|3521.08
03:59:36|3520.6
03:59:38|3520.61
03:59:39|3520.6
03:59:40|3520.6
03:59:41|3520.6
03:59:43|3520.6
03:59:43|3520.78
03:59:44|3520.79
03:59:45|3520.87
03:59:46|3520.88
03:59:48|3521.05
03:59:48|3521.08
03:59:49|3521.35
03:59:50|3521.34
03:59:52|3522.31
03:59:53|3522.3
03:59:54|3522.3
03:59:55|3522.22
03:59:55|3522.06
03:59:57|3522.01
03:59:58|3522.01
03:59:59|3522.01
04:00:00|3522.01
04:00:01|3522.01
04:00:02|3521.
04:00:03|3521.01
04:00:04|3521.24
04:00:05|3521.01
04:00:06|3521.01
04:00:07|3521.22
04:00:08|3522.25
04:00:09|3522.25
04:00:10|3522.69
04:00:11|3523.45
04:00:12|3524.78
04:00:13|3525.24
04:00:14|3525.84
04:00:15|3525.84
04:00:17|3525.4
04:00:17|3525.21
04:00:19|3524.55
04:00:19|3524.04
04:00:21|3524.03
04:00:22|3524.02
04:00:22|3522.81
04:00:24|3523.08
04:00:25|3523.48
04:00:26|3523.49
04:00:27|3523.59
04:00:28|3523.6
04:00:29|3523.6
04:00:30|3523.6
04:00:31|3523.6
04:00:32|3523.31
04:00:33|3522.25
04:00:34|3521.53
04:00:35|3520.85
04:00:36|3520.98
04:00:37|3520.98
04:00:38|3521.19
04:00:39|3520.98
04:00:40|3520.97
04:00:41|3521.38
04:00:42|3521.37
04:00:43|3521.37
04:00:44|3521.38
04:00:45|3521.17
04:00:46|3521.15
04:00:47|3520.95
04:00:48|3520.86
04:00:49|3520.61
04:00:51|3520.56
04:00:52|3520.93
04:00:52|3521.24
04:00:53|3521.25
04:00:55|3520.8
04:00:56|3520.81
04:00:57|3521.2
04:00:58|3521.23
04:00:59|3521.24
04:01:00|3521.23
04:01:02|3522.
04:01:03|3522.08
04:01:04|3521.8
04:01:06|3521.17
04:01:07|3521.17
04:01:08|3521.17
04:01:09|3520.96
04:01:10|3520.36
04:01:11|3520.36
04:01:12|3520.36
04:01:13|3520.35
04:01:14|3520.36
04:01:16|3520.35
04:01:17|3520.35
04:01:17|3520.5
04:01:18|3520.5
04:01:19|3520.06
04:01:20|3520.05
04:01:21|3520.05
04:01:22|3520.01
04:01:23|3520.
04:01:24|3520.01
04:01:25|3520.
04:01:28|3520.
04:01:28|3520.
04:01:29|3520.
04:01:30|3520.
04:01:31|3520.01
04:01:32|3520.01
04:01:33|3520.
04:01:35|3520.01
04:01:35|3520.
04:01:37|3520.
04:01:37|3520.
04:01:38|3520.
04:01:39|3520.
04:01:40|3520.
04:01:42|3520.
04:01:42|3520.
04:01:43|3520.01
04:01:45|3520.01
04:01:45|3520.01
04:01:47|3520.01
04:01:47|3520.
04:01:49|3520.
04:01:50|3520.01
04:01:51|3520.
04:01:52|3520.
04:01:53|3520.
04:01:54|3520.
04:01:55|3520.
04:01:56|3520.
04:01:57|3520.
04:01:58|3520.
04:01:59|3520.
04:02:00|3520.01
04:02:01|3520.
04:02:02|3520.
04:02:03|3517.78
04:02:04|3517.46
04:02:05|3517.46
04:02:07|3517.46
04:02:07|3517.46
04:02:08|3517.33
04:02:10|3517.33
04:02:10|3517.32
04:02:11|3517.02
04:02:12|3517.01
04:02:13|3517.
04:02:15|3517.
04:02:16|3517.
04:02:17|3515.65
04:02:17|3516.2
04:02:18|3516.2
04:02:20|3515.04
04:02:20|3515.19
04:02:22|3515.33
04:02:23|3515.6
04:02:23|3515.
04:02:33|3516.
04:02:34|3516.72
04:02:35|3516.66
04:02:36|3516.14
04:02:36|3516.14
04:02:38|3516.21
04:02:39|3516.01
04:02:39|3515.3
04:02:40|3515.28
04:02:41|3515.93
04:02:42|3515.93
04:02:43|3515.36
04:02:44|3515.36
04:02:46|3515.35
04:02:47|3515.35
04:02:48|3515.35
04:02:49|3515.35
04:02:50|3515.35
04:02:52|3515.28
04:02:53|3515.28
04:02:54|3515.28
04:02:55|3515.28
04:02:56|3515.29
04:02:57|3515.29
04:02:58|3515.29
04:02:59|3515.06
04:03:00|3515.06
04:03:02|3515.05
04:03:03|3515.06
04:03:04|3515.06
04:03:05|3515.05
04:03:06|3515.86
04:03:07|3515.86
04:03:08|3515.77
04:03:10|3515.53
04:03:10|3515.02
04:03:11|3514.8
04:03:13|3514.8
04:03:14|3514.8
04:03:15|3514.8
04:03:16|3514.8
04:03:17|3514.67
04:03:17|3514.68
04:03:19|3514.67
04:03:19|3514.67
04:03:20|3515.26
04:03:22|3514.81
04:03:22|3514.61
04:03:24|3514.62
04:03:25|3514.51
04:03:26|3513.81
04:03:27|3512.47
04:03:28|3512.47
04:03:29|3512.47
04:03:30|3513.
04:03:31|3513.
04:03:32|3513.
04:03:34|3513.2
04:03:34|3513.49
04:03:35|3513.49
04:03:36|3513.97
04:03:37|3513.04
04:03:38|3513.01
04:03:39|3513.01
04:03:40|3513.01
04:03:42|3513.01
04:03:43|3513.
04:03:43|3513.
04:03:44|3513.01
04:03:45|3513.01
04:03:46|3513.
04:03:47|3513.36
04:03:48|3513.47
04:03:50|3513.47
04:03:50|3513.79
04:03:52|3514.49
04:03:53|3514.49
04:03:54|3514.49
04:03:55|3515.
04:03:56|3515.03
04:03:57|3515.28
04:03:58|3515.47
04:04:00|3515.27
04:04:01|3515.27
04:04:02|3515.27
04:04:03|3514.9
04:04:04|3514.71
04:04:05|3514.72
04:04:06|3514.72
04:04:07|3514.72
04:04:08|3514.72
04:04:09|3514.72
04:04:10|3515.13
04:04:11|3515.35
04:04:12|3515.35
04:04:13|3515.17
04:04:14|3514.93
04:04:15|3514.73
04:04:16|3514.51
04:04:17|3514.51
04:04:18|3514.52
04:04:19|3514.51
04:04:20|3514.51
04:04:22|3514.52
04:04:23|3514.33
04:04:24|3514.34
04:04:25|3514.34
04:04:26|3514.07
04:04:27|3514.07
04:04:28|3514.06
04:04:29|3514.06
04:04:30|3514.06
04:04:31|3514.34
04:04:32|3514.34
04:04:33|3514.77
04:04:34|3514.69
04:04:35|3513.81
04:04:36|3513.81
04:04:37|3513.81
04:04:38|3513.81
04:04:39|3513.82
04:04:40|3513.82
04:04:41|3513.82
04:04:42|3513.82
04:04:43|3513.82
04:04:44|3513.81
04:04:45|3513.81
04:04:46|3513.81
04:04:47|3513.71
04:04:48|3512.6
04:04:49|3513.02
04:04:50|3513.2
04:04:51|3513.37
04:04:52|3513.37
04:04:54|3513.37
04:04:55|3513.39
04:04:55|3513.46
04:04:57|3513.82
04:04:58|3513.94
04:04:59|3514.38
04:05:00|3514.38
04:05:01|3514.37
04:05:03|3514.37
04:05:03|3514.37
04:05:05|3514.38
04:05:06|3514.38
04:05:07|3514.38
04:05:08|3514.37
04:05:10|3512.5
04:05:11|3512.04
04:05:12|3511.51
04:05:12|3511.51
04:05:13|3511.52
04:05:15|3512.2
04:05:15|3512.6
04:05:16|3512.6
04:05:18|3512.6
04:05:19|3512.59
04:05:19|3512.59
04:05:21|3512.6
04:05:22|3512.21
04:05:22|3512.05
04:05:23|3512.04
04:05:25|3512.04
04:05:26|3512.
04:05:27|3512.
04:05:28|3512.57
04:05:29|3512.59
04:05:30|3512.99
04:05:31|3512.61
04:05:31|3512.42
04:05:32|3512.56
04:05:34|3512.57
04:05:35|3512.92
04:05:35|3512.65
04:05:36|3512.64
04:05:38|3512.65
04:05:38|3512.35
04:05:40|3512.35
04:05:41|3512.35
04:05:42|3512.1
04:05:43|3512.1
04:05:44|3512.1
04:05:45|3512.1
04:05:46|3512.1
04:05:47|3512.11
04:05:48|3511.73
04:05:49|3509.
04:05:50|3508.
04:05:51|3508.
04:05:52|3508.01
04:05:53|3508.
04:05:55|3509.29
04:05:56|3509.17
04:05:57|3509.49
04:05:59|3509.49
04:06:00|3509.49
04:06:01|3509.5
04:06:02|3509.5
04:06:03|3510.39
04:06:05|3510.71
04:06:06|3511.44
04:06:07|3511.5
04:06:08|3511.49
04:06:08|3511.5
04:06:09|3511.49
04:06:11|3511.49
04:06:11|3511.21
04:06:12|3511.01
04:06:13|3511.02
04:06:14|3511.02
04:06:16|3511.02
04:06:16|3511.01
04:06:17|3511.74
04:06:18|3512.17
04:06:19|3512.29
04:06:21|3512.49
04:06:22|3512.49
04:06:22|3512.49
04:06:24|3512.85
04:06:25|3512.84
04:06:26|3512.38
04:06:27|3511.91
04:06:28|3511.92
04:06:29|3511.92
04:06:30|3511.91
04:06:31|3511.94
04:06:32|3512.32
04:06:33|3512.32
04:06:34|3512.98
04:06:35|3513.
04:06:36|3513.
04:06:37|3513.65
04:06:38|3513.74
04:06:39|3513.04
04:06:40|3513.01
04:06:41|3513.
04:06:42|3512.51
04:06:43|3512.51
04:06:44|3512.51
04:06:45|3512.52
04:06:46|3512.52
04:06:47|3512.52
04:06:48|3512.59
04:06:49|3512.59
04:06:50|3512.21
04:06:51|3511.5
04:06:52|3511.99
04:06:53|3512.52
04:06:55|3512.56
04:06:55|3512.79
04:06:57|3512.79
04:06:57|3512.8
04:06:59|3512.8
04:07:00|3512.46
04:07:01|3512.46
04:07:01|3512.55
04:07:03|3512.74
04:07:05|3512.26
04:07:06|3512.51
04:07:07|3512.75
04:07:07|3513.19
04:07:08|3513.6
04:07:09|3513.8
04:07:10|3513.97
04:07:12|3513.98
04:07:14|3513.98
04:07:14|3514.39
04:07:15|3514.39
04:07:17|3514.91
04:07:18|3514.9
04:07:19|3515.15
04:07:20|3515.59
04:07:22|3515.14
04:07:22|3515.15
04:07:24|3515.14
04:07:24|3515.26
04:07:25|3515.29
04:07:27|3515.65
04:07:28|3516.08
04:07:29|3516.59
04:07:29|3517.51
04:07:31|3517.63
04:07:31|3518.19
04:07:33|3517.6
04:07:33|3517.23
04:07:35|3517.8
04:07:36|3517.82
04:07:37|3517.82
04:07:38|3517.82
04:07:38|3518.35
04:07:40|3518.56
04:07:41|3519.19
04:07:42|3519.21
04:07:43|3519.21
04:07:44|3519.22
04:07:45|3519.06
04:07:46|3519.07
04:07:47|3518.77
04:07:48|3518.52
04:07:50|3518.51
04:07:50|3518.51
04:07:51|3518.15
04:07:53|3517.8
04:07:53|3517.51
04:07:54|3517.22
04:07:56|3516.76
04:07:58|3516.61
04:07:58|3516.61
04:08:00|3516.6
04:08:00|3515.8
04:08:02|3515.28
04:08:03|3514.5
04:08:03|3514.51
04:08:05|3514.74
04:08:06|3515.32
04:08:07|3515.23
04:08:07|3515.22
04:08:09|3515.22
04:08:10|3515.47
04:08:10|3515.47
04:08:12|3515.47
04:08:13|3515.47
04:08:13|3516.19
04:08:15|3516.49
04:08:15|3516.49
04:08:17|3517.16
04:08:19|3517.1
04:08:19|3517.09
04:08:20|3517.1
04:08:21|3517.09
04:08:22|3517.1
04:08:24|3517.1
04:08:24|3517.1
04:08:25|3516.65
04:08:27|3516.22
04:08:27|3516.21
04:08:28|3516.21
04:08:31|3516.19
04:08:31|3516.1
04:08:32|3515.74
04:08:33|3515.51
04:08:35|3515.5
04:08:35|3515.5
04:08:36|3515.51
04:08:37|3515.51
04:08:39|3515.51
04:08:39|3515.51
04:08:40|3515.32
04:08:41|3514.75
04:08:42|3514.5
04:08:43|3514.5
04:08:44|3514.51
04:08:45|3514.51
04:08:47|3514.51
04:08:48|3514.5
04:08:49|3514.5
04:08:50|3514.5
04:08:51|3514.5
04:08:52|3514.49
04:08:53|3514.48
04:08:54|3514.48
04:08:55|3514.48
04:08:56|3514.49
04:08:58|3514.49
04:08:59|3514.5
04:09:00|3514.5
04:09:01|3514.4
04:09:02|3514.41
04:09:03|3514.4
04:09:05|3514.12
04:09:05|3514.1
04:09:06|3514.1
04:09:08|3514.11
04:09:09|3514.11
04:09:09|3514.11
04:09:11|3514.11
04:09:12|3513.76
04:09:13|3513.64
04:09:14|3513.64
04:09:15|3513.64
04:09:16|3514.18
04:09:17|3514.19
04:09:18|3513.65
04:09:19|3513.65
04:09:20|3513.65
04:09:21|3513.62
04:09:22|3513.62
04:09:23|3513.61
04:09:24|3513.62
04:09:25|3514.16
04:09:26|3514.16
04:09:27|3514.16
04:09:28|3514.15
04:09:29|3514.16
04:09:30|3514.16
04:09:31|3514.16
04:09:32|3514.39
04:09:33|3514.4
04:09:34|3514.47
04:09:35|3514.47
04:09:36|3514.48
04:09:37|3514.48
04:09:38|3514.48
04:09:39|3516.
04:09:40|3516.13
04:09:41|3516.79
04:09:42|3516.79
04:09:43|3517.
04:09:44|3518.12
04:09:45|3518.33
04:09:46|3518.33
04:09:47|3517.51
04:09:48|3517.53
04:09:49|3517.54
04:09:50|3517.1
04:09:51|3516.75
04:09:53|3516.55
04:09:54|3516.38
04:09:54|3516.26
04:09:56|3516.27
04:09:56|3516.27
04:09:57|3516.01
04:09:59|3515.05
04:10:01|3514.6
04:10:02|3514.6
04:10:03|3514.6
04:10:03|3514.54
04:10:05|3514.75
04:10:06|3514.61
04:10:06|3514.62
04:10:07|3514.74
04:10:09|3514.74
04:10:10|3514.73
04:10:11|3514.73
04:10:12|3514.94
04:10:13|3514.94
04:10:14|3514.95
04:10:15|3514.94
04:10:16|3515.8
04:10:17|3515.4
04:10:18|3515.66
04:10:19|3515.66
04:10:20|3516.39
04:10:21|3516.4
04:10:22|3517.06
04:10:23|3517.06
04:10:24|3517.1
04:10:25|3517.1
04:10:26|3517.1
04:10:27|3517.09
04:10:28|3517.1
04:10:29|3517.09
04:10:30|3516.55
04:10:31|3516.5
04:10:32|3516.21
04:10:33|3516.04
04:10:34|3515.34
04:10:35|3514.92
04:10:36|3514.74
04:10:37|3514.57
04:10:38|3514.15
04:10:39|3513.97
04:10:40|3514.01
04:10:41|3514.29
04:10:42|3514.28
04:10:43|3514.29
04:10:44|3514.28
04:10:45|3514.28
04:10:46|3514.01
04:10:47|3514.69
04:10:49|3514.68
04:10:49|3513.96
04:10:51|3513.6
04:10:51|3513.53
04:10:52|3513.51
04:10:53|3513.51
04:10:54|3513.5
04:10:55|3513.51
04:10:56|3513.51
04:10:57|3513.5
04:10:58|3513.04
04:11:00|3512.68
04:11:01|3512.
04:11:03|3511.61
04:11:03|3511.76
04:11:04|3511.75
04:11:06|3511.75
04:11:07|3511.75
04:11:08|3511.76
04:11:08|3511.76
04:11:10|3512.37
04:11:10|3512.4
04:11:11|3512.39
04:11:12|3512.39
04:11:14|3512.77
04:11:15|3513.2
04:11:16|3513.2
04:11:17|3513.53
04:11:18|3513.53
04:11:19|3513.54
04:11:20|3513.7
04:11:21|3513.7
04:11:22|3513.96
04:11:23|3513.96
04:11:24|3513.96
04:11:25|3513.95
04:11:26|3513.95
04:11:27|3513.95
04:11:28|3515.
04:11:29|3515.2
04:11:30|3515.21
04:11:32|3515.21
04:11:32|3516.17
04:11:33|3516.4
04:11:34|3516.4
04:11:35|3516.4
04:11:36|3517.18
04:11:37|3518.
04:11:38|3517.99
04:11:39|3518.44
04:11:41|3518.44
04:11:41|3518.43
04:11:42|3519.
04:11:44|3519.
04:11:44|3518.8
04:11:45|3518.75
04:11:47|3518.61
04:11:47|3518.6
04:11:48|3518.61
04:11:49|3518.61
04:11:50|3518.52
04:11:51|3518.51
04:11:53|3518.51
04:11:53|3518.4
04:11:55|3518.35
04:11:56|3518.27
04:11:56|3518.26
04:11:58|3518.79
04:11:58|3518.79
04:11:59|3522.44
04:12:02|3522.4
04:12:02|3522.21
04:12:04|3522.87
04:12:05|3522.88
04:12:06|3523.47
04:12:06|3523.46
04:12:07|3523.22
04:12:08|3523.23
04:12:10|3523.22
04:12:11|3523.22
04:12:12|3523.07
04:12:13|3522.92
04:12:14|3522.93
04:12:15|3522.5
04:12:16|3522.38
04:12:17|3522.39
04:12:18|3522.38
04:12:19|3522.01
04:12:20|3522.01
04:12:21|3521.77
04:12:22|3521.39
04:12:23|3521.39
04:12:24|3521.39
04:12:25|3521.4
04:12:26|3522.
04:12:27|3522.78
04:12:28|3522.79
04:12:29|3522.79
04:12:30|3522.5
04:12:31|3522.5
04:12:32|3522.51
04:12:33|3522.99
04:12:34|3522.99
04:12:35|3522.36
04:12:36|3522.37
04:12:37|3522.37
04:12:38|3522.36
04:12:39|3522.01
04:12:40|3522.01
04:12:41|3521.95
04:12:42|3521.6
04:12:43|3521.59
04:12:44|3521.59
04:12:45|3521.35
04:12:46|3521.21
04:12:47|3521.09
04:12:48|3521.09
04:12:49|3521.5
04:12:50|3521.54
04:12:51|3521.53
04:12:52|3522.
04:12:53|3522.24
04:12:54|3522.25
04:12:55|3522.25
04:12:56|3522.59
04:12:57|3522.25
04:12:58|3522.25
04:12:59|3522.25
04:13:01|3522.01
04:13:02|3522.
04:13:02|3522.14
04:13:04|3522.15
04:13:04|3522.15
04:13:05|3522.15
04:13:06|3522.15
04:13:08|3522.15
04:13:10|3521.8
04:13:10|3521.8
04:13:11|3521.81
04:13:12|3521.8
04:13:14|3521.8
04:13:14|3522.08
04:13:15|3522.07
04:13:17|3522.46
04:13:18|3522.45
04:13:18|3522.45
04:13:19|3522.39
04:13:20|3522.25
04:13:22|3521.96
04:13:23|3521.96
04:13:24|3521.96
04:13:25|3522.1
04:13:26|3521.95
04:13:27|3521.11
04:13:27|3521.31
04:13:28|3521.31
04:13:30|3521.31
04:13:31|3521.1
04:13:32|3520.73
04:13:33|3520.54
04:13:34|3520.53
04:13:35|3520.52
04:13:36|3520.52
04:13:37|3521.13
04:13:38|3521.2
04:13:39|3521.95
04:13:40|3521.95
04:13:41|3521.95
04:13:42|3521.95
04:13:43|3521.95
04:13:44|3521.94
04:13:45|3522.
04:13:46|3522.
04:13:47|3522.
04:13:48|3522.
04:13:49|3521.94
04:13:50|3521.94
04:13:51|3521.65
04:13:52|3521.04
04:13:53|3521.02
04:13:54|3521.44
04:13:55|3521.44
04:13:56|3521.47
04:13:57|3521.47
04:13:58|3521.46
04:13:59|3521.47
04:14:00|3521.21
04:14:01|3521.21
04:14:02|3521.21
04:14:04|3521.22
04:14:05|3522.
04:14:06|3521.99
04:14:07|3521.24
04:14:08|3521.23
04:14:09|3521.23
04:14:10|3521.23
04:14:11|3521.23
04:14:19|3521.23
04:14:20|3521.54
04:14:21|3521.54
04:14:21|3521.53
04:14:23|3521.53
04:14:23|3521.53
04:14:25|3521.54
04:14:26|3521.29
04:14:27|3521.22
04:14:28|3521.
04:14:30|3520.99
04:14:30|3520.88
04:14:31|3520.88
04:14:33|3520.87
04:14:33|3520.87
04:14:35|3520.87
04:14:35|3520.57
04:14:36|3520.54
04:14:38|3520.55
04:14:39|3520.54
04:14:40|3520.55
04:14:41|3520.72
04:14:42|3520.93
04:14:43|3521.
04:14:44|3521.
04:14:45|3520.99
04:14:46|3521.
04:14:47|3520.9
04:14:48|3520.81
04:14:49|3520.75
04:14:50|3520.54
04:14:51|3520.54
04:14:52|3520.01
04:14:53|3519.32
04:14:54|3519.32
04:14:55|3519.04
04:14:56|3519.01
04:14:57|3518.24
04:14:58|3518.01
04:14:59|3516.71
04:15:00|3516.89
04:15:01|3516.89
04:15:02|3517.21
04:15:04|3517.2
04:15:05|3517.11
04:15:06|3516.96
04:15:07|3517.34
04:15:08|3517.99
04:15:09|3517.99
04:15:10|3517.99
04:15:11|3517.6
04:15:12|3517.52
04:15:13|3517.51
04:15:14|3517.51
04:15:15|3517.33
04:15:16|3517.33
04:15:17|3517.33
04:15:18|3517.33
04:15:19|3517.33
04:15:20|3517.34
04:15:21|3517.48
04:15:22|3517.48
04:15:23|3517.48
04:15:24|3518.
04:15:25|3517.97
04:15:26|3517.51
04:15:27|3517.5
04:15:28|3517.51
04:15:29|3517.51
04:15:30|3517.51
04:15:31|3517.51
04:15:32|3517.5
04:15:33|3517.33
04:15:35|3517.33
04:15:35|3517.33
04:15:37|3516.5
04:15:37|3516.
04:15:38|3516.
04:15:39|3515.67
04:15:40|3515.56
04:15:41|3515.55
04:15:43|3515.56
04:15:43|3515.56
04:15:45|3515.55
04:15:45|3515.01
04:15:46|3514.65
04:15:47|3514.65
04:15:48|3514.66
04:15:49|3514.51
04:15:50|3514.5
04:15:51|3514.51
04:15:53|3514.25
04:15:54|3514.04
04:15:54|3514.04
04:15:55|3514.04
04:15:56|3514.04
04:15:57|3514.04
04:15:58|3514.
04:15:59|3514.
04:16:00|3513.66
04:16:01|3513.54
04:16:02|3513.41
04:16:04|3513.
04:16:05|3512.83
04:16:06|3511.75
04:16:07|3511.01
04:16:08|3511.37
04:16:09|3511.39
04:16:10|3511.84
04:16:11|3511.91
04:16:12|3511.91
04:16:13|3511.91
04:16:14|3512.01
04:16:15|3512.02
04:16:16|3512.02
04:16:17|3512.03
04:16:18|3512.39
04:16:19|3512.39
04:16:20|3512.38
04:16:22|3513.
04:16:22|3513.
04:16:23|3513.34
04:16:25|3513.4
04:16:25|3513.4
04:16:26|3513.4
04:16:27|3513.4
04:16:28|3513.41
04:16:29|3513.93
04:16:30|3514.47
04:16:31|3514.02
04:16:32|3513.63
04:16:33|3513.94
04:16:35|3514.26
04:16:35|3515.08
04:16:37|3515.08
04:16:38|3515.94
04:16:39|3516.68
04:16:40|3516.68
04:16:41|3516.68
04:16:42|3516.68
04:16:43|3516.68
04:16:44|3517.49
04:16:45|3517.41
04:16:46|3517.16
04:16:47|3516.81
04:16:48|3516.81
04:16:49|3514.35
04:16:50|3513.81
04:16:51|3512.82
04:16:52|3512.65
04:16:53|3512.65
04:16:54|3512.99
04:16:55|3513.15
04:16:56|3513.19
04:16:57|3513.19
04:16:58|3513.19
04:16:59|3513.19
04:17:00|3512.81
04:17:01|3512.79
04:17:02|3513.2
04:17:03|3513.79
04:17:04|3513.36
04:17:06|3513.17
04:17:07|3513.18
04:17:08|3513.37
04:17:08|3513.4
04:17:09|3513.39
04:17:11|3513.39
04:17:11|3513.4
04:17:13|3513.39
04:17:14|3513.4
04:17:15|3513.4
04:17:16|3512.83
04:17:17|3512.65
04:17:18|3512.65
04:17:19|3512.22
04:17:20|3512.2
04:17:20|3512.2
04:17:22|3511.9
04:17:23|3511.38
04:17:24|3511.38
04:17:25|3511.38
04:17:26|3511.39
04:17:27|3511.39
04:17:28|3511.11
04:17:29|3511.32
04:17:30|3512.
04:17:31|3512.
04:17:32|3511.99
04:17:33|3512.17
04:17:34|3512.18
04:17:35|3512.19
04:17:36|3512.03
04:17:37|3512.37
04:17:38|3512.49
04:17:39|3511.75
04:17:40|3511.79
04:17:41|3512.48
04:17:42|3512.48
04:17:43|3511.9
04:17:44|3511.9
04:17:45|3511.89
04:17:46|3511.71
04:17:47|3511.35
04:17:48|3511.21
04:17:49|3511.19
04:17:50|3511.19
04:17:51|3511.19
04:17:52|3511.19
04:17:53|3511.19
04:17:54|3511.18
04:17:55|3511.84
04:17:56|3512.2
04:17:58|3512.19
04:17:58|3512.14
04:17:59|3512.47
04:18:00|3512.48
04:18:01|3512.2
04:18:03|3512.21
04:18:04|3512.47
04:18:05|3512.47
04:18:06|3512.48
04:18:07|3512.48
04:18:08|3512.45
04:18:09|3509.8
04:18:10|3509.45
04:18:11|3509.45
04:18:12|3509.45
04:18:14|3510.28
04:18:14|3510.29
04:18:15|3509.84
04:18:16|3509.84
04:18:18|3509.84
04:18:19|3510.19
04:18:19|3510.19
04:18:20|3509.85
04:18:21|3509.62
04:18:22|3509.62
04:18:24|3509.62
04:18:25|3509.61
04:18:25|3509.81
04:18:26|3510.2
04:18:27|3509.77
04:18:29|3509.26
04:18:30|3509.25
04:18:31|3509.24
04:18:32|3509.25
04:18:33|3509.56
04:18:33|3509.59
04:18:35|3509.6
04:18:36|3509.92
04:18:36|3509.94
04:18:38|3509.94
04:18:39|3509.94
04:18:39|3509.95
04:18:41|3509.94
04:18:42|3509.95
04:18:43|3510.06
04:18:44|3510.06
04:18:45|3510.06
04:18:46|3510.06
04:18:47|3510.06
04:18:48|3510.19
04:18:49|3510.2
04:18:50|3510.2
04:18:51|3510.19
04:18:52|3510.2
04:18:53|3510.2
04:18:54|3511.16
04:18:55|3511.8
04:18:56|3511.79
04:18:57|3511.98
04:18:58|3511.09
04:18:59|3511.36
04:19:00|3511.43
04:19:01|3511.43
04:19:02|3511.95
04:19:03|3512.
04:19:04|3511.99
04:19:06|3511.99
04:19:06|3511.99
04:19:07|3512.
04:19:09|3511.62
04:19:10|3511.61
04:19:11|3511.99
04:19:12|3512.
04:19:13|3511.45
04:19:14|3511.46
04:19:15|3511.46
04:19:16|3512.46
04:19:17|3512.9
04:19:20|3512.9
04:19:21|3512.91
04:19:22|3512.9
04:19:23|3512.9
04:19:24|3513.05
04:19:25|3513.05
04:19:27|3513.05
04:19:28|3512.62
04:19:29|3512.41
04:19:29|3512.95
04:19:31|3512.99
04:19:32|3512.99
04:19:33|3512.99
04:19:34|3513.
04:19:34|3513.
04:19:36|3513.
04:19:36|3512.99
04:19:38|3512.99
04:19:38|3513.
04:19:40|3512.99
04:19:41|3513.
04:19:41|3513.
04:19:42|3513.
04:19:43|3513.
04:19:45|3513.
04:19:45|3513.
04:19:46|3512.99
04:19:48|3512.99
04:19:49|3513.4
04:19:49|3513.75
04:19:51|3514.08
04:19:51|3514.66
04:19:52|3514.9
04:19:54|3514.9
04:19:55|3514.89
04:19:56|3514.89
04:19:57|3515.22
04:19:58|3515.22
04:19:59|3515.22
04:20:00|3515.21
04:20:02|3515.21
04:20:02|3515.21
04:20:03|3515.21
04:20:04|3516.19
04:20:05|3516.28
04:20:06|3515.53
04:20:07|3515.5
04:20:09|3515.4
04:20:09|3515.41
04:20:10|3515.41
04:20:11|3515.4
04:20:12|3515.4
04:20:14|3514.63
04:20:14|3514.64
04:20:15|3515.31
04:20:16|3515.47
04:20:17|3515.47
04:20:19|3515.5
04:20:20|3515.5
04:20:20|3515.4
04:20:22|3515.4
04:20:22|3515.4
04:20:23|3515.99
04:20:25|3516.21
04:20:25|3515.77
04:20:27|3515.75
04:20:27|3515.5
04:20:29|3515.5
04:20:29|3514.5
04:20:30|3513.52
04:20:31|3513.
04:20:32|3512.5
04:20:33|3511.89
04:20:35|3511.73
04:20:35|3511.01
04:20:36|3510.61
04:20:37|3511.24
04:20:39|3511.25
04:20:39|3511.5
04:20:40|3511.81
04:20:42|3511.81
04:20:43|3511.25
04:20:44|3511.25
04:20:45|3511.25
04:20:46|3511.25
04:20:47|3511.25
04:20:48|3511.72
04:20:49|3511.73
04:20:50|3511.72
04:20:51|3511.73
04:20:52|3511.72
04:20:53|3511.31
04:20:54|3511.25
04:20:55|3511.25
04:20:56|3511.25
04:20:57|3511.26
04:20:58|3511.26
04:20:59|3511.26
04:21:00|3511.26
04:21:01|3511.25
04:21:02|3511.26
04:21:03|3511.25
04:21:04|3511.23
04:21:05|3510.36
04:21:06|3510.36
04:21:07|3510.36
04:21:08|3510.99
04:21:10|3510.75
04:21:11|3510.42
04:21:12|3510.34
04:21:12|3510.2
04:21:13|3510.21
04:21:15|3510.19
04:21:15|3510.19
04:21:17|3510.19
04:21:18|3510.19
04:21:19|3510.19
04:21:20|3510.19
04:21:21|3510.2
04:21:22|3510.19
04:21:23|3510.19
04:21:24|3510.2
04:21:25|3509.94
04:21:26|3509.52
04:21:27|3509.52
04:21:28|3509.52
04:21:29|3509.17
04:21:30|3509.13
04:21:31|3509.12
04:21:32|3509.93
04:21:33|3510.
04:21:34|3509.75
04:21:35|3509.75
04:21:36|3509.74
04:21:37|3509.74
04:21:38|3509.73
04:21:39|3509.74
04:21:40|3509.53
04:21:41|3509.53
04:21:42|3509.21
04:21:43|3509.21
04:21:44|3509.02
04:21:45|3508.69
04:21:46|3508.53
04:21:47|3508.53
04:21:48|3508.53
04:21:49|3508.52
04:21:50|3508.52
04:21:51|3508.53
04:21:52|3508.52
04:21:53|3508.52
04:21:54|3508.72
04:21:55|3508.93
04:21:56|3508.93
04:21:57|3508.92
04:21:58|3508.92
04:21:59|3508.92
04:22:00|3508.93
04:22:01|3508.92
04:22:02|3508.92
04:22:03|3508.81
04:22:04|3508.5
04:22:05|3508.41
04:22:06|3508.42
04:22:08|3508.42
04:22:09|3508.26
04:22:09|3508.26
04:22:11|3508.26
04:22:11|3508.26
04:22:12|3508.26
04:22:14|3508.25
04:22:15|3508.26
04:22:16|3508.25
04:22:17|3508.25
04:22:18|3508.6
04:22:19|3509.14
04:22:20|3509.5
04:22:21|3509.65
04:22:22|3509.71
04:22:23|3509.74
04:22:25|3509.74
04:22:25|3509.74
04:22:26|3510.
04:22:27|3510.
04:22:29|3510.
04:22:29|3509.99
04:22:30|3509.99
04:22:32|3509.99
04:22:33|3509.6
04:22:33|3509.61
04:22:35|3509.6
04:22:35|3509.6
04:22:37|3509.53
04:22:37|3509.53
04:22:38|3509.5
04:22:39|3509.5
04:22:40|3509.22
04:22:41|3509.19
04:22:42|3509.19
04:22:43|3509.69
04:22:45|3509.69
04:22:46|3509.7
04:22:47|3509.69
04:22:47|3509.7
04:22:48|3510.17
04:22:49|3510.19
04:22:50|3510.19
04:22:51|3510.18
04:22:53|3510.18
04:22:54|3510.18
04:22:55|3510.18
04:22:56|3510.19
04:22:57|3510.18
04:22:58|3510.07
04:22:59|3509.69
04:23:00|3509.32
04:23:01|3509.32
04:23:02|3509.32
04:23:03|3509.32
04:23:04|3509.22
04:23:05|3509.21
04:23:06|3509.21
04:23:07|3510.
04:23:08|3509.53
04:23:09|3509.53
04:23:10|3509.53
04:23:12|3509.53
04:23:12|3509.53
04:23:13|3509.53
04:23:22|3509.52
04:23:23|3510.8
04:23:24|3510.8
04:23:25|3510.8
04:23:26|3511.21
04:23:26|3511.2
04:23:28|3510.09
04:23:29|3510.09
04:23:30|3510.09
04:23:31|3510.01
04:23:32|3510.01
04:23:33|3509.77
04:23:35|3509.74
04:23:35|3509.75
04:23:37|3509.74
04:23:37|3509.75
04:23:39|3509.75
04:23:40|3509.75
04:23:40|3509.75
04:23:42|3509.74
04:23:42|3509.75
04:23:44|3509.75
04:23:45|3509.75
04:23:45|3509.75
04:23:47|3509.38
04:23:47|3509.32
04:23:48|3509.23
04:23:50|3509.23
04:23:51|3509.05
04:23:51|3509.05
04:23:53|3509.02
04:23:53|3509.
04:23:55|3509.
04:23:55|3509.
04:23:56|3509.
04:23:58|3509.01
04:23:58|3509.
04:23:59|3508.87
04:24:00|3508.87
04:24:02|3508.99
04:24:02|3509.75
04:24:04|3509.74
04:24:05|3509.61
04:24:06|3509.08
04:24:06|3509.09
04:24:08|3509.24
04:24:08|3509.24
04:24:10|3509.71
04:24:11|3509.5
04:24:11|3509.24
04:24:12|3509.23
04:24:14|3509.58
04:24:15|3509.59
04:24:17|3509.22
04:24:17|3509.22
04:24:18|3509.22
04:24:19|3509.16
04:24:20|3509.06
04:24:21|3509.06
04:24:23|3509.06
04:24:23|3509.05
04:24:24|3509.06
04:24:25|3509.05
04:24:27|3509.05
04:24:27|3509.05
04:24:28|3509.05
04:24:29|3509.05
04:24:30|3509.06
04:24:31|3508.81
04:24:33|3508.81
04:24:34|3508.81
04:24:35|3508.81
04:24:35|3508.81
04:24:36|3508.81
04:24:37|3508.81
04:24:38|3508.8
04:24:40|3508.8
04:24:40|3508.81
04:24:42|3508.81
04:24:42|3508.81
04:24:44|3508.81
04:24:45|3508.81
04:24:45|3508.8
04:24:47|3508.51
04:24:47|3508.5
04:24:49|3508.21
04:24:50|3508.21
04:24:51|3508.21
04:24:52|3508.2
04:24:53|3508.2
04:24:54|3508.21
04:24:55|3508.03
04:24:56|3508.01
04:24:57|3508.02
04:24:58|3507.43
04:24:59|3507.43
04:25:00|3507.44
04:25:01|3507.7
04:25:02|3508.66
04:25:03|3508.66
04:25:04|3507.78
04:25:05|3507.51
04:25:06|3507.21
04:25:07|3506.86
04:25:08|3506.76
04:25:09|3506.67
04:25:10|3506.67
04:25:11|3506.67
04:25:12|3506.67
04:25:13|3506.66
04:25:15|3506.67
04:25:15|3506.67
04:25:16|3506.67
04:25:17|3506.73
04:25:19|3506.73
04:25:20|3506.73
04:25:21|3506.72
04:25:21|3506.72
04:25:23|3506.73
04:25:24|3506.72
04:25:24|3506.73
04:25:26|3506.73
04:25:27|3506.72
04:25:28|3507.35
04:25:28|3507.5
04:25:30|3507.65
04:25:31|3507.66
04:25:32|3508.
04:25:33|3508.29
04:25:34|3508.66
04:25:35|3508.66
04:25:36|3508.68
04:25:37|3508.67
04:25:38|3508.02
04:25:39|3507.52
04:25:40|3507.32
04:25:41|3507.33
04:25:42|3507.01
04:25:43|3507.
04:25:44|3506.74
04:25:45|3506.74
04:25:46|3506.72
04:25:47|3506.72
04:25:48|3506.73
04:25:49|3506.68
04:25:50|3506.68
04:25:51|3506.66
04:25:52|3506.66
04:25:53|3507.19
04:25:54|3507.2
04:25:55|3506.82
04:25:56|3506.69
04:25:57|3506.69
04:25:58|3506.69
04:25:59|3506.69
04:26:00|3506.69
04:26:01|3506.69
04:26:02|3506.69
04:26:03|3506.69
04:26:04|3506.69
04:26:05|3506.51
04:26:06|3506.29
04:26:07|3506.29
04:26:08|3506.28
04:26:09|3506.17
04:26:10|3506.17
04:26:11|3506.29
04:26:12|3506.5
04:26:13|3506.5
04:26:15|3507.45
04:26:15|3507.45
04:26:17|3506.61
04:26:17|3506.61
04:26:19|3506.61
04:26:20|3506.61
04:26:21|3506.61
04:26:22|3506.6
04:26:23|3506.61
04:26:23|3506.6
04:26:25|3506.61
04:26:26|3506.06
04:26:27|3506.05
04:26:28|3506.05
04:26:29|3506.05
04:26:30|3506.17
04:26:31|3506.3
04:26:32|3506.48
04:26:33|3507.
04:26:34|3507.
04:26:35|3506.8
04:26:36|3506.71
04:26:37|3506.68
04:26:38|3506.31
04:26:39|3506.31
04:26:40|3506.01
04:26:41|3506.
04:26:43|3506.
04:26:43|3505.81
04:26:44|3505.69
04:26:45|3505.68
04:26:46|3505.68
04:26:48|3505.69
04:26:48|3505.56
04:26:50|3505.57
04:26:50|3505.51
04:26:51|3505.51
04:26:52|3505.51
04:26:54|3505.51
04:26:54|3505.21
04:26:56|3505.2
04:26:57|3505.2
04:26:57|3505.21
04:26:58|3505.21
04:27:00|3505.21
04:27:01|3505.21
04:27:02|3505.21
04:27:03|3505.21
04:27:04|3505.2
04:27:05|3505.21
04:27:06|3505.39
04:27:07|3505.54
04:27:08|3505.56
04:27:09|3505.56
04:27:10|3505.55
04:27:11|3505.55
04:27:12|3505.66
04:27:13|3505.68
04:27:14|3505.33
04:27:15|3505.31
04:27:16|3505.31
04:27:17|3505.3
04:27:18|3505.59
04:27:19|3505.6
04:27:20|3505.6
04:27:21|3505.59
04:27:23|3505.99
04:27:23|3505.99
04:27:25|3506.16
04:27:25|3506.16
04:27:27|3506.16
04:27:28|3506.16
04:27:29|3506.2
04:27:30|3506.49
04:27:31|3506.49
04:27:32|3506.69
04:27:33|3506.69
04:27:34|3506.68
04:27:35|3506.69
04:27:36|3506.69
04:27:37|3506.99
04:27:38|3507.66
04:27:39|3508.
04:27:41|3509.
04:27:41|3509.
04:27:42|3509.19
04:27:44|3509.5
04:27:44|3509.5
04:27:45|3509.93
04:27:46|3510.33
04:27:47|3510.33
04:27:48|3510.12
04:27:50|3509.63
04:27:51|3509.26
04:27:51|3509.26
04:27:52|3509.02
04:27:53|3507.81
04:27:54|3507.8
04:27:56|3508.54
04:27:56|3508.17
04:27:58|3508.35
04:27:58|3508.34
04:28:00|3508.58
04:28:01|3509.
04:28:02|3509.
04:28:03|3509.38
04:28:04|3509.49
04:28:05|3510.54
04:28:06|3510.98
04:28:07|3510.98
04:28:08|3511.
04:28:09|3512.
04:28:10|3512.32
04:28:11|3512.05
04:28:12|3512.
04:28:13|3512.
04:28:14|3511.69
04:28:15|3511.7
04:28:16|3511.7
04:28:17|3511.7
04:28:18|3511.61
04:28:19|3511.5
04:28:20|3511.5
04:28:21|3511.21
04:28:22|3511.21
04:28:24|3511.21
04:28:24|3511.2
04:28:26|3510.84
04:28:26|3510.55
04:28:27|3510.07
04:28:28|3510.
04:28:29|3509.62
04:28:30|3509.22
04:28:32|3509.22
04:28:32|3509.22
04:28:34|3508.87
04:28:35|3508.69
04:28:36|3508.69
04:28:37|3508.69
04:28:38|3508.66
04:28:39|3508.84
04:28:40|3508.85
04:28:41|3509.89
04:28:42|3509.89
04:28:43|3509.89
04:28:44|3509.89
04:28:45|3509.49
04:28:46|3509.49
04:28:47|3509.49
04:28:49|3509.49
04:28:49|3509.5
04:28:50|3509.5
04:28:51|3509.5
04:28:52|3508.73
04:28:53|3508.6
04:28:55|3508.6
04:28:55|3508.36
04:28:56|3508.12
04:28:58|3508.13
04:28:58|3508.13
04:28:59|3508.13
04:29:01|3508.39
04:29:01|3508.51
04:29:03|3509.23
04:29:03|3509.88
04:29:04|3509.88
04:29:06|3509.9
04:29:06|3510.19
04:29:07|3510.2
04:29:08|3510.37
04:29:09|3510.36
04:29:10|3510.36
04:29:12|3510.36
04:29:13|3510.37
04:29:14|3510.37
04:29:15|3510.36
04:29:16|3510.36
04:29:18|3510.37
04:29:18|3510.36
04:29:19|3510.36
04:29:21|3510.28
04:29:21|3509.92
04:29:23|3509.53
04:29:24|3509.51
04:29:25|3509.02
04:29:26|3509.03
04:29:27|3509.01
04:29:28|3509.
04:29:29|3509.
04:29:30|3509.
04:29:31|3509.
04:29:32|3509.
04:29:33|3509.01
04:29:34|3509.01
04:29:35|3509.
04:29:36|3509.
04:29:37|3508.63
04:29:38|3508.63
04:29:39|3508.63
04:29:41|3508.62
04:29:41|3508.63
04:29:42|3508.63
04:29:44|3508.63
04:29:45|3508.63
04:29:46|3508.63
04:29:47|3509.2
04:29:48|3509.19
04:29:49|3509.2
04:29:50|3509.21
04:29:51|3509.21
04:29:52|3509.2
04:29:53|3509.21
04:29:54|3509.21
04:29:55|3509.21
04:29:56|3509.21
04:29:57|3509.21
04:29:58|3509.23
04:29:59|3509.25
04:30:00|3509.26
04:30:01|3509.26
04:30:02|3509.25
04:30:03|3508.25
04:30:04|3508.26
04:30:05|3508.26
04:30:06|3508.26
04:30:07|3508.26
04:30:08|3508.26
04:30:09|3508.26
04:30:11|3508.26
04:30:11|3508.26
04:30:12|3508.26
04:30:13|3508.25
04:30:14|3509.
04:30:15|3509.62
04:30:16|3509.62
04:30:18|3510.19
04:30:19|3510.38
04:30:21|3511.08
04:30:22|3511.17
04:30:23|3511.17
04:30:23|3511.17
04:30:25|3511.17
04:30:26|3511.17
04:30:27|3511.39
04:30:28|3511.49
04:30:29|3511.5
04:30:30|3511.49
04:30:31|3511.5
04:30:32|3511.97
04:30:33|3511.99
04:30:34|3511.99
04:30:35|3511.99
04:30:36|3511.6
04:30:37|3511.54
04:30:38|3511.55
04:30:39|3511.55
04:30:40|3511.79
04:30:41|3511.91
04:30:42|3511.91
04:30:43|3511.31
04:30:44|3511.31
04:30:45|3511.31
04:30:46|3511.01
04:30:47|3511.
04:30:48|3511.
04:30:49|3511.
04:30:50|3511.
04:30:51|3511.
04:30:52|3510.07
04:30:53|3510.
04:30:54|3510.
04:30:55|3509.5
04:30:56|3509.5
04:30:57|3509.08
04:30:58|3509.08
04:30:59|3509.03
04:31:00|3509.03
04:31:01|3509.03
04:31:02|3509.02
04:31:03|3508.88
04:31:04|3508.81
04:31:05|3508.72
04:31:06|3508.62
04:31:07|3508.51
04:31:08|3508.51
04:31:09|3508.5
04:31:10|3508.5
04:31:11|3508.51
04:31:12|3508.8
04:31:13|3508.51
04:31:14|3508.51
04:31:15|3508.5
04:31:16|3508.51
04:31:17|3508.96
04:31:19|3508.78
04:31:20|3508.99
04:31:21|3508.99
04:31:22|3508.99
04:31:23|3508.99
04:31:24|3509.
04:31:26|3508.6
04:31:26|3508.61
04:31:28|3508.61
04:31:29|3508.61
04:31:29|3508.01
04:31:30|3507.69
04:31:31|3507.69
04:31:32|3507.69
04:31:33|3507.5
04:31:34|3507.03
04:31:35|3507.03
04:31:37|3507.02
04:31:37|3507.03
04:31:38|3507.03
04:31:40|3507.03
04:31:40|3507.02
04:31:41|3507.01
04:31:42|3507.
04:31:43|3506.47
04:31:44|3506.47
04:31:45|3506.48
04:31:46|3507.85
04:31:48|3507.97
04:31:48|3507.53
04:31:49|3507.01
04:31:50|3507.
04:31:51|3507.01
04:31:52|3506.84
04:31:53|3506.84
04:31:54|3506.62
04:31:55|3506.53
04:31:57|3506.5
04:31:58|3506.5
04:31:58|3506.5
04:32:00|3506.51
04:32:01|3506.51
04:32:02|3506.26
04:32:02|3506.05
04:32:03|3506.02
04:32:04|3506.5
04:32:06|3506.5
04:32:06|3506.02
04:32:07|3505.78
04:32:09|3505.78
04:32:09|3505.77
04:32:11|3505.77
04:32:11|3505.78
04:32:12|3505.77
04:32:13|3505.78
04:32:14|3505.77
04:32:15|3505.77
04:32:16|3505.77
04:32:17|3506.01
04:32:21|3506.
04:32:22|3505.78
04:32:23|3505.77
04:32:24|3505.77
04:32:25|3505.77
04:32:26|3505.77
04:32:27|3505.77
04:32:28|3505.4
04:32:29|3505.39
04:32:30|3505.4
04:32:31|3505.4
04:32:32|3505.27
04:32:33|3505.23
04:32:34|3505.
04:32:35|3505.
04:32:36|3505.77
04:32:37|3505.76
04:32:38|3505.63
04:32:39|3505.54
04:32:40|3505.54
04:32:41|3505.52
04:32:42|3505.52
04:32:43|3505.24
04:32:44|3505.23
04:32:45|3505.01
04:32:47|3505.
04:32:47|3505.
04:32:48|3505.
04:32:50|3505.
04:32:50|3505.01
04:32:52|3504.13
04:32:52|3504.13
04:32:54|3504.5
04:32:54|3504.5
04:32:56|3504.7
04:32:57|3504.71
04:32:58|3504.71
04:32:59|3504.7
04:33:00|3504.7
04:33:01|3504.71
04:33:02|3504.71
04:33:03|3505.48
04:33:04|3506.3
04:33:05|3506.3
04:33:06|3506.49
04:33:07|3507.2
04:33:09|3506.93
04:33:10|3506.51
04:33:10|3506.51
04:33:12|3506.23
04:33:12|3506.2
04:33:14|3506.12
04:33:14|3506.12
04:33:16|3506.12
04:33:17|3506.12
04:33:17|3506.12
04:33:18|3506.98
04:33:20|3507.19
04:33:20|3507.19
04:33:21|3507.2
04:33:23|3506.65
04:33:23|3506.62
04:33:24|3506.63
04:33:25|3506.32
04:33:26|3506.3
04:33:28|3507.31
04:33:29|3507.13
04:33:30|3506.8
04:33:31|3506.65
04:33:32|3506.58
04:33:33|3506.09
04:33:34|3506.
04:33:35|3506.
04:33:36|3506.01
04:33:37|3506.01
04:33:38|3506.01
04:33:39|3506.
04:33:40|3505.6
04:33:41|3505.32
04:33:42|3505.32
04:33:43|3505.32
04:33:44|3505.32
04:33:45|3505.32
04:33:47|3505.31
04:33:48|3505.
04:33:48|3504.99
04:33:50|3504.7
04:33:51|3504.71
04:33:51|3504.7
04:33:53|3504.7
04:33:54|3504.7
04:33:54|3504.7
04:33:56|3504.7
04:33:56|3504.71
04:33:58|3504.71
04:33:59|3504.71
04:34:00|3504.7
04:34:01|3504.7
04:34:02|3504.71
04:34:03|3504.7
04:34:04|3504.7
04:34:05|3504.7
04:34:06|3504.28
04:34:08|3504.14
04:34:08|3504.13
04:34:09|3504.13
04:34:10|3504.13
04:34:11|3504.13
04:34:13|3504.13
04:34:14|3504.13
04:34:14|3504.13
04:34:16|3504.12
04:34:16|3504.64
04:34:18|3504.64
04:34:19|3504.64
04:34:21|3504.63
04:34:21|3504.63
04:34:23|3504.63
04:34:23|3505.93
04:34:26|3506.35
04:34:27|3506.38
04:34:27|3506.38
04:34:29|3506.39
04:34:30|3506.38
04:34:31|3506.39
04:34:33|3506.39
04:34:33|3506.23
04:34:35|3505.98
04:34:36|3505.83
04:34:37|3506.23
04:34:38|3506.38
04:34:39|3506.39
04:34:41|3506.39
04:34:42|3506.5
04:34:43|3506.5
04:34:43|3506.49
04:34:45|3506.49
04:34:46|3506.49
04:34:47|3506.49
04:34:48|3506.5
04:34:49|3506.5
04:34:50|3506.5
04:34:51|3506.49
04:34:53|3506.49
04:34:53|3506.5
04:34:55|3506.5
04:34:56|3506.5
04:34:57|3506.5
04:34:58|3506.49
04:34:59|3506.5
04:35:00|3506.5
04:35:01|3506.5
04:35:01|3507.01
04:35:04|3507.4
04:35:04|3507.41
04:35:06|3507.8
04:35:06|3507.8
04:35:08|3507.8
04:35:08|3507.8
04:35:09|3508.45
04:35:10|3508.45
04:35:12|3508.45
04:35:12|3508.74
04:35:14|3509.1
04:35:14|3509.22
04:35:15|3508.95
04:35:16|3508.61
04:35:17|3508.15
04:35:19|3507.51
04:35:20|3507.43
04:35:21|3507.22
04:35:23|3507.22
04:35:24|3507.33
04:35:25|3507.97
04:35:26|3508.44
04:35:27|3508.49
04:35:28|3508.49
04:35:29|3508.5
04:35:30|3509.22
04:35:31|3509.22
04:35:32|3509.22
04:35:33|3509.22
04:35:34|3509.23
04:35:35|3509.23
04:35:37|3509.08
04:35:37|3509.08
04:35:39|3509.08
04:35:39|3509.08
04:35:40|3509.08
04:35:41|3509.07
04:35:42|3509.07
04:35:43|3508.85
04:35:45|3508.5
04:35:46|3508.03
04:35:46|3508.
04:35:48|3508.
04:35:49|3508.
04:35:49|3508.01
04:35:51|3507.52
04:35:51|3507.
04:35:52|3506.53
04:35:54|3506.26
04:35:55|3506.22
04:35:56|3506.22
04:35:57|3506.22
04:35:57|3506.22
04:35:59|3506.5
04:36:00|3506.52
04:36:01|3506.53
04:36:02|3506.53
04:36:03|3506.5
04:36:05|3506.28
04:36:05|3505.51
04:36:07|3505.55
04:36:08|3506.52
04:36:08|3506.52
04:36:10|3506.52
04:36:10|3506.52
04:36:11|3506.52
04:36:13|3506.99
04:36:14|3507.84
04:36:15|3507.46
04:36:15|3507.46
04:36:16|3507.83
04:36:17|3507.83
04:36:18|3507.83
04:36:19|3507.83
04:36:21|3507.83
04:36:23|3508.97
04:36:23|3508.97
04:36:24|3508.99
04:36:26|3508.99
04:36:27|3508.98
04:36:28|3508.67
04:36:29|3508.67
04:36:30|3508.68
04:36:30|3508.68
04:36:31|3508.68
04:36:33|3508.67
04:36:34|3508.67
04:36:35|3508.08
04:36:36|3508.08
04:36:37|3508.08
04:36:38|3508.08
04:36:39|3508.49
04:36:40|3508.49
04:36:41|3508.49
04:36:42|3508.48
04:36:43|3508.48
04:36:44|3508.48
04:36:45|3508.08
04:36:47|3508.
04:36:48|3507.52
04:36:49|3507.71
04:36:50|3507.71
04:36:51|3508.24
04:36:52|3508.25
04:36:52|3508.25
04:36:53|3508.44
04:36:55|3508.45
04:36:55|3508.45
04:36:57|3508.45
04:36:58|3508.44
04:36:59|3508.45
04:37:00|3508.45
04:37:01|3508.44
04:37:02|3507.83
04:37:03|3507.82
04:37:04|3507.82
04:37:05|3507.5
04:37:06|3507.37
04:37:07|3507.36
04:37:08|3507.33
04:37:09|3507.33
04:37:10|3507.32
04:37:11|3507.33
04:37:12|3507.77
04:37:13|3507.77
04:37:14|3507.99
04:37:15|3507.99
04:37:16|3507.99
04:37:17|3507.99
04:37:18|3507.97
04:37:19|3507.97
04:37:20|3507.97
04:37:21|3507.96
04:37:23|3507.96
04:37:24|3507.97
04:37:25|3507.97
04:37:26|3507.95
04:37:28|3507.89
04:37:28|3507.41
04:37:30|3507.41
04:37:30|3507.41
04:37:32|3507.41
04:37:33|3507.41
04:37:34|3507.4
04:37:34|3507.34
04:37:36|3507.
04:37:37|3507.
04:37:38|3507.01
04:37:39|3507.01
04:37:40|3507.01
04:37:41|3507.01
04:37:42|3507.01
04:37:43|3507.01
04:37:44|3507.41
04:37:46|3507.48
04:37:46|3507.42
04:37:48|3507.34
04:37:49|3507.35
04:37:50|3507.35
04:37:51|3507.34
04:37:52|3507.34
04:37:53|3507.34
04:37:53|3507.35
04:37:55|3507.01
04:37:56|3507.
04:37:57|3507.01
04:37:58|3507.01
04:37:59|3507.01
04:38:01|3507.01
04:38:01|3507.01
04:38:03|3507.01
04:38:04|3507.01
04:38:04|3507.01
04:38:05|3507.01
04:38:06|3507.
04:38:07|3507.01
04:38:08|3507.32
04:38:10|3507.32
04:38:11|3507.32
04:38:12|3507.31
04:38:13|3507.32
04:38:14|3507.97
04:38:15|3507.99
04:38:16|3507.99
04:38:17|3507.99
04:38:18|3507.99
04:38:19|3508.29
04:38:20|3508.49
04:38:21|3508.5
04:38:23|3508.5
04:38:24|3508.8
04:38:25|3508.8
04:38:26|3508.79
04:38:27|3507.51
04:38:28|3507.43
04:38:29|3507.01
04:38:30|3507.
04:38:31|3507.01
04:38:32|3507.01
04:38:33|3507.
04:38:36|3507.
04:38:36|3507.01
04:38:38|3507.01
04:38:38|3507.01
04:38:40|3507.01
04:38:41|3507.8
04:38:41|3507.01
04:38:42|3507.01
04:38:44|3507.01
04:38:45|3507.01
04:38:45|3507.
04:38:47|3507.01
04:38:47|3507.
04:38:48|3506.56
04:38:49|3506.57
04:38:51|3506.56
04:38:51|3506.56
04:38:53|3506.57
04:38:54|3506.57
04:38:54|3506.57
04:38:56|3506.56
04:38:56|3506.56
04:38:57|3506.57
04:38:58|3506.56
04:39:00|3506.56
04:39:00|3506.56
04:39:01|3506.56
04:39:02|3506.56
04:39:03|3506.56
04:39:04|3506.57
04:39:05|3506.57
04:39:06|3505.98
04:39:07|3505.51
04:39:08|3505.51
04:39:09|3505.51
04:39:10|3505.5
04:39:11|3505.51
04:39:13|3505.51
04:39:14|3505.5
04:39:15|3505.51
04:39:16|3505.51
04:39:17|3505.5
04:39:18|3505.51
04:39:19|3505.51
04:39:20|3505.51
04:39:21|3505.5
04:39:22|3505.51
04:39:23|3505.51
04:39:24|3505.51
04:39:26|3505.51
04:39:26|3505.51
04:39:28|3505.51
04:39:28|3505.51
04:39:30|3505.5
04:39:31|3505.5
04:39:33|3505.51
04:39:33|3505.51
04:39:35|3505.51
04:39:36|3505.5
04:39:36|3505.5
04:39:38|3505.5
04:39:39|3505.15
04:39:40|3505.11
04:39:40|3505.12
04:39:41|3505.12
04:39:43|3505.12
04:39:44|3505.12
04:39:45|3505.12
04:39:47|3505.11
04:39:47|3505.11
04:39:49|3505.11
04:39:49|3505.11
04:39:50|3505.11
04:39:52|3505.12
04:39:54|3505.03
04:39:55|3505.
04:39:56|3505.
04:39:57|3505.01
04:39:59|3505.01
04:40:00|3505.
04:40:00|3505.01
04:40:02|3505.
04:40:02|3505.01
04:40:04|3505.12
04:40:05|3505.73
04:40:05|3505.73
04:40:07|3505.72
04:40:08|3505.94
04:40:08|3505.93
04:40:10|3505.7
04:40:10|3505.48
04:40:12|3505.49
04:40:13|3505.49
04:40:14|3505.49
04:40:15|3505.7
04:40:15|3505.8
04:40:18|3505.8
04:40:18|3505.8
04:40:20|3505.79
04:40:20|3505.68
04:40:22|3505.43
04:40:22|3505.44
04:40:23|3505.44
04:40:24|3505.44
04:40:25|3505.44
04:40:27|3505.57
04:40:27|3505.68
04:40:28|3505.75
04:40:29|3505.77
04:40:30|3505.77
04:40:31|3505.76
04:40:32|3505.76
04:40:33|3505.77
04:40:35|3506.49
04:40:36|3506.8
04:40:36|3506.81
04:40:38|3506.81
04:40:38|3506.82
04:40:40|3506.81
04:40:40|3506.82
04:40:41|3506.81
04:40:42|3506.81
04:40:44|3506.81
04:40:44|3506.82
04:40:46|3506.81
04:40:47|3506.81
04:40:47|3505.86
04:40:48|3505.69
04:40:49|3505.69
04:40:50|3505.7
04:40:51|3505.56
04:40:53|3505.56
04:40:54|3502.9
04:40:56|3502.21
04:40:57|3502.21
04:40:58|3502.04
04:40:59|3502.
04:41:01|3502.21
04:41:02|3502.21
04:41:03|3502.21
04:41:04|3502.42
04:41:05|3502.42
04:41:06|3502.79
04:41:07|3502.88
04:41:08|3502.89
04:41:09|3502.88
04:41:10|3502.88
04:41:11|3502.89
04:41:12|3503.21
04:41:14|3503.26
04:41:14|3503.98
04:41:15|3503.99
04:41:16|3503.67
04:41:17|3503.67
04:41:19|3503.67
04:41:20|3503.67
04:41:21|3503.67
04:41:21|3503.68
04:41:22|3503.67
04:41:23|3503.53
04:41:24|3503.26
04:41:26|3503.25
04:41:26|3503.26
04:41:28|3503.
04:41:28|3503.
04:41:29|3503.48
04:41:30|3503.5
04:41:31|3503.83
04:41:33|3504.
04:41:33|3504.
04:41:35|3504.
04:41:36|3504.
04:41:36|3504.
04:41:37|3504.09
04:41:38|3504.09
04:41:39|3504.09
04:41:40|3504.09
04:41:42|3504.09
04:41:42|3503.83
04:41:44|3503.83
04:41:45|3503.83
04:41:46|3503.82
04:41:47|3503.81
04:41:48|3503.81
04:41:49|3503.82
04:41:50|3503.82
04:41:51|3503.82
04:41:53|3503.23
04:41:53|3503.14
04:41:55|3503.14
04:41:56|3503.14
04:41:57|3503.14
04:41:58|3503.13
04:41:59|3503.12
04:42:00|3503.01
04:42:02|3503.01
04:42:02|3503.01
04:42:03|3503.
04:42:05|3503.
04:42:06|3503.
04:42:06|3503.
04:42:07|3503.
04:42:08|3503.
04:42:10|3503.
04:42:11|3502.54
04:42:11|3502.51
04:42:13|3502.52
04:42:13|3503.
04:42:14|3503.
04:42:15|3503.69
04:42:16|3503.74
04:42:17|3503.74
04:42:18|3503.74
04:42:19|3504.
04:42:20|3504.09
04:42:21|3504.55
04:42:22|3504.74
04:42:32|3504.75
04:42:33|3505.
04:42:34|3504.99
04:42:35|3505.
04:42:36|3505.
04:42:37|3505.
04:42:38|3504.99
04:42:39|3504.99
04:42:40|3504.56
04:42:41|3504.21
04:42:42|3504.02
04:42:43|3504.01
04:42:44|3504.01
04:42:45|3504.04
04:42:46|3504.46
04:42:47|3504.99
04:42:49|3504.73
04:42:49|3504.62
04:42:50|3504.61
04:42:51|3504.62
04:42:53|3504.62
04:42:55|3504.62
04:42:56|3504.61
04:42:57|3504.62
04:42:58|3504.62
04:42:59|3504.62
04:43:00|3504.61
04:43:01|3504.61
04:43:02|3504.62
04:43:04|3504.62
04:43:04|3504.62
04:43:06|3504.62
04:43:06|3504.62
04:43:08|3504.62
04:43:08|3504.61
04:43:10|3504.61
04:43:10|3504.62
04:43:12|3504.62
04:43:12|3504.62
04:43:14|3504.62
04:43:15|3504.2
04:43:15|3504.2
04:43:17|3504.21
04:43:19|3504.2
04:43:19|3504.39
04:43:21|3504.97
04:43:21|3504.99
04:43:23|3504.99
04:43:24|3504.98
04:43:25|3504.98
04:43:26|3504.98
04:43:26|3504.98
04:43:27|3504.98
04:43:29|3504.91
04:43:29|3504.85
04:43:31|3504.12
04:43:31|3504.27
04:43:33|3504.26
04:43:34|3504.27
04:43:34|3504.27
04:43:35|3504.26
04:43:37|3504.26
04:43:38|3503.74
04:43:38|3503.65
04:43:39|3503.65
04:43:40|3503.65
04:43:42|3503.65
04:43:42|3503.65
04:43:43|3503.65
04:43:44|3503.65
04:43:46|3503.65
04:43:47|3503.65
04:43:48|3503.65
04:43:49|3503.66
04:43:49|3503.65
04:43:51|3503.65
04:43:51|3503.66
04:43:52|3503.65
04:43:54|3503.65
04:43:55|3503.15
04:43:56|3503.16
04:43:58|3503.15
04:43:59|3503.16
04:44:00|3503.16
04:44:01|3503.16
04:44:02|3503.26
04:44:03|3503.48
04:44:05|3503.48
04:44:05|3503.48
04:44:06|3503.24
04:44:07|3503.02
04:44:09|3502.75
04:44:09|3502.53
04:44:11|3502.51
04:44:11|3502.51
04:44:12|3502.51
04:44:13|3502.51
04:44:15|3502.51
04:44:16|3502.5
04:44:16|3502.5
04:44:18|3502.51
04:44:19|3502.5
04:44:20|3502.51
04:44:21|3502.49
04:44:22|3502.49
04:44:23|3502.49
04:44:24|3502.49
04:44:24|3502.49
04:44:26|3502.48
04:44:27|3502.49
04:44:28|3502.06
04:44:29|3502.06
04:44:30|3502.07
04:44:31|3502.31
04:44:32|3502.31
04:44:33|3502.45
04:44:34|3502.44
04:44:35|3502.44
04:44:36|3502.44
04:44:37|3502.44
04:44:38|3502.45
04:44:39|3502.44
04:44:40|3502.44
04:44:41|3502.44
04:44:42|3502.44
04:44:43|3502.44
04:44:44|3502.45
04:44:45|3502.45
04:44:46|3502.45
04:44:47|3502.44
04:44:49|3502.44
04:44:50|3502.45
04:44:51|3503.
04:44:53|3503.14
04:44:54|3503.14
04:44:55|3503.17
04:44:55|3503.16
04:44:56|3503.16
04:44:58|3503.17
04:44:59|3503.17
04:45:00|3503.17
04:45:01|3502.8
04:45:02|3502.8
04:45:03|3502.8
04:45:04|3502.81
04:45:06|3502.8
04:45:06|3502.8
04:45:08|3502.8
04:45:09|3502.8
04:45:10|3502.8
04:45:10|3502.8
04:45:11|3502.51
04:45:13|3502.16
04:45:14|3502.17
04:45:15|3502.17
04:45:15|3502.17
04:45:16|3502.17
04:45:17|3502.16
04:45:18|3502.17
04:45:20|3502.17
04:45:20|3502.16
04:45:22|3502.17
04:45:22|3502.39
04:45:24|3502.4
04:45:25|3502.4
04:45:26|3502.4
04:45:26|3502.39
04:45:27|3502.39
04:45:28|3502.24
04:45:30|3502.22
04:45:31|3502.23
04:45:31|3502.23
04:45:33|3502.23
04:45:34|3502.22
04:45:35|3502.03
04:45:35|3502.01
04:45:37|3502.
04:45:38|3502.01
04:45:39|3502.47
04:45:40|3502.79
04:45:41|3502.79
04:45:42|3502.79
04:45:43|3503.38
04:45:44|3503.38
04:45:45|3503.38
04:45:46|3502.61
04:45:47|3502.61
04:45:48|3502.51
04:45:49|3502.34
04:45:50|3502.34
04:45:51|3502.34
04:45:52|3502.34
04:45:53|3502.34
04:45:54|3502.33
04:45:55|3502.33
04:45:56|3502.32
04:45:58|3502.32
04:45:59|3502.32
04:46:00|3502.33
04:46:01|3502.32
04:46:02|3502.33
04:46:03|3502.33
04:46:04|3502.32
04:46:06|3502.32
04:46:07|3502.49
04:46:07|3502.49
04:46:08|3502.5
04:46:09|3502.5
04:46:10|3502.49
04:46:12|3502.49
04:46:12|3502.49
04:46:13|3502.5
04:46:14|3502.78
04:46:15|3503.25
04:46:17|3503.74
04:46:19|3503.99
04:46:19|3503.99
04:46:21|3504.18
04:46:22|3504.17
04:46:22|3503.81
04:46:24|3503.81
04:46:24|3503.81
04:46:25|3503.81
04:46:26|3504.28
04:46:28|3504.28
04:46:28|3504.3
04:46:29|3504.3
04:46:30|3503.83
04:46:31|3504.27
04:46:32|3504.28
04:46:33|3504.31
04:46:35|3504.3
04:46:35|3504.31
04:46:36|3504.34
04:46:37|3504.36
04:46:38|3504.35
04:46:40|3504.28
04:46:41|3504.25
04:46:42|3504.25
04:46:43|3504.26
04:46:44|3504.25
04:46:45|3504.22
04:46:46|3504.21
04:46:47|3504.21
04:46:48|3504.28
04:46:49|3504.27
04:46:50|3504.27
04:46:51|3504.43
04:46:52|3504.46
04:46:53|3504.45
04:46:54|3504.49
04:46:55|3504.76
04:46:56|3504.76
04:46:58|3504.99
04:46:59|3504.99
04:47:00|3504.98
04:47:02|3504.98
04:47:02|3505.27
04:47:03|3505.27
04:47:05|3505.27
04:47:06|3505.27
04:47:07|3505.26
04:47:08|3505.27
04:47:09|3505.55
04:47:10|3505.27
04:47:11|3505.26
04:47:11|3505.26
04:47:13|3505.26
04:47:15|3505.27
04:47:15|3506.19
04:47:16|3506.19
04:47:17|3506.22
04:47:19|3506.21
04:47:19|3506.44
04:47:20|3506.47
04:47:21|3506.46
04:47:22|3506.46
04:47:23|3506.46
04:47:25|3506.47
04:47:25|3506.05
04:47:26|3506.05
04:47:27|3506.06
04:47:28|3506.05
04:47:29|3506.06
04:47:31|3506.06
04:47:32|3506.06
04:47:33|3506.06
04:47:33|3506.06
04:47:35|3505.51
04:47:35|3505.51
04:47:37|3505.09
04:47:38|3504.6
04:47:39|3504.51
04:47:40|3504.51
04:47:41|3504.43
04:47:42|3504.4
04:47:43|3504.4
04:47:44|3504.4
04:47:45|3504.38
04:47:46|3504.13
04:47:47|3504.13
04:47:48|3504.12
04:47:49|3504.12
04:47:50|3504.11
04:47:51|3504.01
04:47:52|3504.01
04:47:53|3504.01
04:47:54|3504.01
04:47:55|3504.01
04:47:56|3504.
04:47:58|3504.
04:47:59|3504.
04:47:59|3504.
04:48:01|3504.
04:48:02|3504.01
04:48:02|3504.01
04:48:04|3504.01
04:48:05|3504.
04:48:06|3504.
04:48:07|3504.01
04:48:08|3504.
04:48:09|3504.
04:48:10|3503.8
04:48:11|3503.8
04:48:12|3503.8
04:48:13|3503.98
04:48:14|3503.51
04:48:15|3503.51
04:48:16|3503.51
04:48:17|3503.51
04:48:18|3503.51
04:48:19|3503.5
04:48:20|3503.51
04:48:21|3503.5
04:48:22|3503.5
04:48:24|3503.5
04:48:24|3503.51
04:48:25|3503.51
04:48:27|3503.5
04:48:28|3503.5
04:48:29|3503.5
04:48:29|3503.51
04:48:31|3503.51
04:48:32|3503.51
04:48:33|3503.5
04:48:34|3503.5
04:48:35|3503.51
04:48:36|3503.5
04:48:37|3503.51
04:48:38|3503.51
04:48:39|3503.51
04:48:40|3503.51
04:48:41|3503.51
04:48:42|3503.51
04:48:44|3503.51
04:48:44|3503.51
04:48:46|3503.51
04:48:46|3503.5
04:48:47|3503.5
04:48:49|3503.51
04:48:50|3503.51
04:48:51|3503.51
04:48:52|3503.5
04:48:52|3503.5
04:48:54|3503.5
04:48:55|3503.51
04:48:56|3503.51
04:48:58|3503.51
04:48:59|3503.5
04:49:00|3503.5
04:49:01|3503.51
04:49:03|3503.51
04:49:04|3503.51
04:49:04|3503.51
04:49:05|3503.5
04:49:06|3503.51
04:49:08|3503.5
04:49:09|3503.51
04:49:09|3503.51
04:49:11|3503.51
04:49:12|3503.51
04:49:13|3503.51
04:49:14|3503.51
04:49:15|3503.5
04:49:16|3503.99
04:49:17|3504.24
04:49:18|3504.63
04:49:19|3504.63
04:49:20|3504.64
04:49:21|3504.97
04:49:22|3505.18
04:49:23|3505.18
04:49:25|3505.18
04:49:25|3504.68
04:49:27|3504.69
04:49:27|3504.68
04:49:29|3504.69
04:49:29|3504.69
04:49:30|3504.69
04:49:32|3504.69
04:49:32|3504.69
04:49:33|3504.69
04:49:34|3504.68
04:49:35|3504.69
04:49:37|3504.68
04:49:37|3504.69
04:49:38|3504.69
04:49:39|3504.69
04:49:40|3504.69
04:49:42|3504.69
04:49:42|3504.68
04:49:43|3504.68
04:49:45|3504.69
04:49:45|3504.68
04:49:46|3504.69
04:49:47|3504.5
04:49:48|3504.13
04:49:50|3504.12
04:49:50|3504.12
04:49:51|3504.23
04:49:52|3504.24
04:49:53|3504.23
04:49:54|3504.3
04:49:55|3504.38
04:49:56|3504.68
04:49:57|3504.68
04:49:58|3504.79
04:50:00|3504.79
04:50:02|3505.4
04:50:02|3505.68
04:50:03|3505.67
04:50:04|3505.67
04:50:05|3505.99
04:50:06|3505.99
04:50:08|3506.24
04:50:08|3506.24
04:50:09|3506.24
04:50:10|3506.24
04:50:11|3506.05
04:50:12|3506.05
04:50:13|3506.02
04:50:14|3506.13
04:50:16|3506.53
04:50:16|3506.92
04:50:17|3506.92
04:50:18|3506.93
04:50:19|3506.92
04:50:20|3506.92
04:50:21|3506.93
04:50:23|3506.92
04:50:23|3506.92
04:50:24|3506.93
04:50:26|3506.93
04:50:26|3506.93
04:50:27|3506.94
04:50:28|3506.94
04:50:29|3506.93
04:50:30|3506.94
04:50:31|3506.94
04:50:32|3506.94
04:50:33|3506.94
04:50:34|3507.16
04:50:36|3507.16
04:50:36|3507.16
04:50:37|3507.16
04:50:38|3507.16
04:50:39|3507.16
04:50:40|3507.17
04:50:42|3507.16
04:50:42|3507.16
04:50:43|3507.16
04:50:44|3507.16
04:50:46|3507.16
04:50:46|3507.17
04:50:47|3507.17
04:50:48|3507.17
04:50:49|3507.17
04:50:50|3507.18
04:50:51|3507.18
04:50:52|3507.17
04:50:53|3507.17
04:50:54|3507.17
04:50:55|3507.18
04:50:56|3507.18
04:50:57|3507.
04:50:58|3506.5
04:50:59|3506.5
04:51:00|3506.51
04:51:01|3506.5
04:51:02|3506.5
04:51:03|3506.51
04:51:04|3506.51
04:51:05|3506.98
04:51:07|3506.98
04:51:08|3507.
04:51:09|3507.
04:51:11|3507.
04:51:11|3507.
04:51:12|3507.
04:51:13|3507.
04:51:15|3507.
04:51:16|3507.
04:51:16|3507.
04:51:17|3507.
04:51:19|3506.99
04:51:20|3507.
04:51:21|3507.07
04:51:22|3507.07
04:51:23|3507.07
04:51:23|3507.07
04:51:24|3506.5
04:51:25|3506.5
04:51:26|3506.5
04:51:27|3506.5
04:51:28|3506.5
04:51:30|3506.41
04:51:31|3506.39
04:51:32|3506.
04:51:33|3506.
04:51:34|3506.01
04:51:35|3506.
04:51:36|3506.
04:51:37|3506.01
04:51:38|3506.01
04:51:39|3506.01
04:51:40|3506.01
04:51:41|3506.01
04:51:42|3506.01
04:51:43|3506.
04:51:44|3506.01
04:51:45|3506.11
04:51:46|3506.1
04:51:47|3506.02
04:51:49|3506.02
04:51:49|3506.01
04:51:50|3506.01
04:51:52|3506.
04:51:52|3506.01
04:51:53|3506.
04:51:54|3506.
04:51:56|3506.
04:51:56|3506.01
04:51:57|3506.01
04:51:58|3506.01
04:51:59|3506.01
04:52:00|3506.
04:52:02|3506.
04:52:03|3506.01
04:52:04|3506.
04:52:05|3505.93
04:52:06|3505.08
04:52:07|3505.08
04:52:08|3505.08
04:52:09|3505.08
04:52:10|3505.08
04:52:12|3505.08
04:52:13|3505.09
04:52:13|3505.08
04:52:15|3505.08
04:52:16|3505.08
04:52:16|3505.08
04:52:18|3505.9
04:52:19|3505.89
04:52:19|3505.89
04:52:21|3505.89
04:52:22|3505.89
04:52:22|3505.87
04:52:23|3505.87
04:52:25|3505.72
04:52:26|3505.72
04:52:26|3506.
04:52:28|3506.17
04:52:28|3506.17
04:52:29|3506.17
04:52:31|3506.79
04:52:32|3506.79
04:52:33|3506.79
04:52:34|3506.8
04:52:35|3506.8
04:52:36|3506.8
04:52:37|3506.8
04:52:38|3506.8
04:52:39|3506.8
04:52:40|3507.08
04:52:41|3507.07
04:52:42|3507.39
04:52:43|3507.09
04:52:44|3507.07
04:52:45|3507.07
04:52:46|3507.07
04:52:47|3507.37
04:52:48|3507.49
04:52:49|3507.4
04:52:50|3506.81
04:52:51|3506.81
04:52:52|3506.8
04:52:53|3506.8
04:52:54|3506.8
04:52:55|3506.81
04:52:56|3506.81
04:52:57|3506.8
04:52:58|3506.81
04:52:59|3506.81
04:53:00|3506.81
04:53:01|3507.34
04:53:02|3507.34
04:53:03|3507.34
04:53:05|3507.49
04:53:06|3507.5
04:53:07|3507.5
04:53:09|3507.49
04:53:09|3508.59
04:53:11|3508.6
04:53:12|3508.59
04:53:12|3508.6
04:53:13|3508.6
04:53:14|3508.59
04:53:15|3508.59
04:53:17|3508.59
04:53:17|3508.6
04:53:19|3508.59
04:53:19|3508.6
04:53:20|3509.16
04:53:22|3509.17
04:53:22|3509.17
04:53:23|3509.16
04:53:24|3509.16
04:53:25|3509.17
04:53:26|3509.17
04:53:28|3509.36
04:53:28|3509.36
04:53:30|3509.41
04:53:30|3509.43
04:53:32|3509.95
04:53:33|3509.95
04:53:34|3509.95
04:53:35|3509.95
04:53:36|3510.29
04:53:37|3510.7
04:53:38|3510.69
04:53:39|3510.7
04:53:40|3510.69
04:53:41|3510.4
04:53:42|3510.4
04:53:43|3510.41
04:53:44|3510.41
04:53:45|3510.41
04:53:46|3510.4
04:53:47|3510.4
04:53:48|3510.4
04:53:49|3510.9
04:53:50|3511.13
04:53:51|3511.33
04:53:52|3511.48
04:53:53|3511.53
04:53:54|3511.53
04:53:55|3511.53
04:53:56|3511.78
04:53:57|3512.39
04:53:58|3512.72
04:53:59|3513.
04:54:00|3512.99
04:54:01|3513.94
04:54:02|3514.51
04:54:03|3514.5
04:54:04|3514.89
04:54:06|3515.55
04:54:07|3516.98
04:54:08|3520.
04:54:09|3520.1
04:54:10|3520.35
04:54:11|3519.87
04:54:12|3520.2
04:54:13|3519.28
04:54:14|3518.29
04:54:15|3517.77
04:54:16|3518.13
04:54:17|3518.13
04:54:18|3518.59
04:54:19|3518.26
04:54:20|3518.26
04:54:21|3517.34
04:54:23|3516.86
04:54:24|3516.65
04:54:25|3516.65
04:54:26|3516.65
04:54:26|3516.64
04:54:27|3516.63
04:54:28|3516.63
04:54:29|3517.04
04:54:30|3516.8
04:54:31|3520.4
04:54:32|3520.1
04:54:33|3520.11
04:54:34|3520.11
04:54:35|3520.1
04:54:37|3520.2
04:54:38|3520.12
04:54:39|3519.6
04:54:40|3519.59
04:54:41|3519.59
04:54:42|3520.
04:54:43|3519.82
04:54:44|3519.81
04:54:46|3519.81
04:54:46|3519.81
04:54:47|3524.74
04:54:48|3524.7
04:54:49|3524.12
04:54:50|3524.12
04:54:51|3524.04
04:54:52|3523.23
04:54:53|3523.23
04:54:54|3523.24
04:54:56|3522.72
04:54:56|3526.29
04:54:58|3525.98
04:54:58|3525.99
04:54:59|3525.57
04:55:00|3525.46
04:55:01|3524.97
04:55:02|3525.59
04:55:03|3525.6
04:55:05|3525.45
04:55:06|3524.96
04:55:07|3525.97
04:55:08|3525.61
04:55:09|3524.61
04:55:10|3523.6
04:55:11|3523.24
04:55:13|3522.94
04:55:13|3523.44
04:55:14|3521.96
04:55:15|3522.49
04:55:16|3523.
04:55:18|3524.
04:55:18|3524.
04:55:20|3523.99
04:55:20|3523.2
04:55:22|3524.89
04:55:22|3524.
04:55:23|3524.01
04:55:24|3524.
04:55:25|3524.
04:55:27|3524.01
04:55:27|3523.9
04:55:28|3523.51
04:55:30|3523.29
04:55:31|3523.29
04:55:31|3523.
04:55:32|3522.61
04:55:34|3522.6
04:55:35|3522.6
04:55:35|3522.6
04:55:37|3522.
04:55:37|3522.
04:55:38|3522.
04:55:40|3522.01
04:55:41|3521.97
04:55:41|3521.3
04:55:43|3521.31
04:55:43|3521.3
04:55:44|3521.3
04:55:45|3521.
04:55:47|3521.
04:55:48|3521.
04:55:49|3520.5
04:55:50|3521.8
04:55:50|3522.47
04:55:52|3522.47
04:55:53|3522.35
04:55:54|3522.01
04:55:54|3522.
04:55:56|3521.31
04:55:57|3521.32
04:55:58|3521.31
04:55:59|3521.03
04:55:59|3521.03
04:56:00|3521.78
04:56:01|3521.41
04:56:02|3521.41
04:56:03|3521.37
04:56:05|3520.91
04:56:07|3520.91
04:56:08|3520.92
04:56:08|3520.92
04:56:10|3520.92
04:56:11|3520.92
04:56:12|3520.6
04:56:13|3520.55
04:56:14|3520.5
04:56:16|3520.5
04:56:17|3520.5
04:56:17|3520.5
04:56:19|3520.51
04:56:20|3520.51
04:56:20|3520.51
04:56:22|3520.01
04:56:23|3519.56
04:56:24|3519.56
04:56:25|3519.54
04:56:25|3519.55
04:56:27|3519.52
04:56:28|3519.51
04:56:29|3519.52
04:56:30|3519.52
04:56:31|3519.3
04:56:32|3518.5
04:56:33|3518.5
04:56:35|3518.51
04:56:36|3518.51
04:56:37|3518.29
04:56:38|3518.3
04:56:39|3518.29
04:56:40|3518.29
04:56:41|3517.73
04:56:42|3517.73
04:56:43|3519.04
04:56:44|3519.8
04:56:45|3520.8
04:56:46|3520.85
04:56:47|3520.85
04:56:48|3520.84
04:56:49|3520.85
04:56:50|3520.85
04:56:51|3520.85
04:56:52|3520.84
04:56:53|3522.19
04:56:54|3522.2
04:56:55|3522.4
04:56:57|3522.43
04:56:57|3523.49
04:56:59|3523.78
04:57:00|3524.4
04:57:01|3524.4
04:57:01|3524.26
04:57:02|3524.15
04:57:04|3523.54
04:57:04|3523.54
04:57:06|3523.01
04:57:06|3522.69
04:57:08|3522.06
04:57:09|3521.81
04:57:10|3521.51
04:57:12|3521.74
04:57:13|3521.73
04:57:13|3521.52
04:57:14|3520.63
04:57:15|3520.5
04:57:17|3520.5
04:57:18|3521.
04:57:19|3521.19
04:57:20|3520.62
04:57:21|3520.25
04:57:22|3520.53
04:57:23|3520.53
04:57:24|3520.39
04:57:25|3520.39
04:57:26|3520.03
04:57:27|3520.01
04:57:28|3520.
04:57:29|3520.
04:57:30|3519.5
04:57:31|3519.5
04:57:32|3519.51
04:57:33|3519.51
04:57:34|3519.77
04:57:35|3520.2
04:57:36|3520.19
04:57:37|3521.05
04:57:38|3520.58
04:57:39|3520.3
04:57:40|3520.3
04:57:41|3520.02
04:57:42|3520.
04:57:43|3520.01
04:57:44|3520.01
04:57:45|3520.01
04:57:46|3520.01
04:57:47|3520.01
04:57:48|3520.01
04:57:50|3520.
04:57:51|3520.
04:57:52|3520.01
04:57:52|3520.
04:57:53|3520.01
04:57:54|3520.01
04:57:55|3519.66
04:57:56|3519.65
04:57:57|3519.65
04:57:58|3519.65
04:57:59|3519.66
04:58:00|3519.65
04:58:01|3519.65
04:58:02|3519.12
04:58:04|3519.13
04:58:04|3520.19
04:58:05|3519.37
04:58:06|3519.33
04:58:07|3519.33
04:58:09|3519.33
04:58:10|3519.32
04:58:12|3519.02
04:58:12|3518.96
04:58:14|3518.89
04:58:14|3518.32
04:58:16|3518.3
04:58:18|3518.
04:58:19|3517.89
04:58:20|3518.02
04:58:21|3516.6
04:58:22|3516.92
04:58:23|3517.52
04:58:24|3517.53
04:58:25|3517.53
04:58:26|3518.
04:58:27|3518.
04:58:28|3518.
04:58:29|3517.99
04:58:30|3517.95
04:58:31|3517.82
04:58:32|3517.83
04:58:33|3517.63
04:58:34|3517.63
04:58:35|3517.64
04:58:36|3517.51
04:58:37|3517.51
04:58:38|3517.51
04:58:39|3517.
04:58:40|3517.
04:58:42|3516.19
04:58:44|3516.2
04:58:44|3516.2
04:58:45|3516.58
04:58:46|3516.58
04:58:47|3516.59
04:58:48|3516.58
04:58:49|3516.59
04:58:50|3516.59
04:58:51|3516.58
04:58:52|3516.59
04:58:53|3516.42
04:58:54|3516.42
04:58:55|3516.67
04:58:56|3516.67
04:58:57|3516.79
04:58:58|3517.5
04:58:59|3517.75
04:59:00|3517.74
04:59:01|3517.39
04:59:02|3517.39
04:59:03|3517.39
04:59:05|3517.39
04:59:06|3517.4
04:59:06|3517.4
04:59:08|3517.4
04:59:09|3517.39
04:59:10|3516.75
04:59:11|3516.5
04:59:12|3516.51
04:59:13|3516.41
04:59:14|3516.41
04:59:15|3516.41
04:59:16|3516.22
04:59:17|3516.4
04:59:18|3516.4
04:59:20|3516.4
04:59:21|3516.05
04:59:21|3516.01
04:59:22|3515.68
04:59:23|3515.68
04:59:25|3515.14
04:59:26|3515.14
04:59:26|3515.01
04:59:27|3515.01
04:59:29|3515.01
04:59:29|3515.
04:59:30|3515.
04:59:32|3515.01
04:59:33|3515.01
04:59:33|3515.3
04:59:34|3515.32
04:59:36|3515.32
04:59:36|3515.31
04:59:37|3515.31
04:59:38|3515.31
04:59:39|3515.31
04:59:41|3515.32
04:59:42|3515.31
04:59:42|3515.04
04:59:43|3515.05
04:59:45|3515.05
04:59:45|3515.04
04:59:46|3513.4
04:59:47|3513.41
04:59:48|3513.41
04:59:49|3513.41
04:59:50|3511.33
04:59:52|3511.34
04:59:52|3511.9
04:59:53|3512.
04:59:55|3512.
04:59:56|3511.99
04:59:57|3511.73
04:59:58|3511.15
04:59:59|3511.14
05:00:00|3511.13
05:00:01|3511.12
05:00:02|3511.11
05:00:03|3511.79
05:00:04|3511.03
05:00:05|3510.01
05:00:06|3509.42
05:00:07|3509.42
05:00:08|3509.41
05:00:09|3509.42
05:00:11|3509.83
05:00:12|3510.19
05:00:14|3510.2
05:00:14|3510.2
05:00:16|3510.89
05:00:17|3511.37
05:00:18|3511.95
05:00:19|3511.95
05:00:20|3511.99
05:00:21|3512.49
05:00:22|3512.5
05:00:23|3512.49
05:00:24|3512.49
05:00:25|3512.59
05:00:26|3512.59
05:00:28|3511.72
05:00:28|3511.39
05:00:29|3511.37
05:00:30|3510.72
05:00:31|3510.71
05:00:32|3510.4
05:00:33|3510.01
05:00:34|3509.61
05:00:36|3509.6
05:00:36|3509.61
05:00:37|3509.99
05:00:38|3509.99
05:00:39|3509.99
05:00:40|3510.49
05:00:41|3510.76
05:00:42|3510.97
05:00:43|3511.
05:00:44|3510.99
05:00:45|3510.73
05:00:46|3510.73
05:00:48|3510.52
05:00:48|3510.51
05:00:50|3511.35
05:00:51|3510.52
05:00:51|3510.22
05:00:53|3510.23
05:00:54|3510.23
05:00:55|3510.23
05:00:56|3510.22
05:00:57|3510.23
05:00:58|3510.23
05:00:59|3510.23
05:00:59|3510.23
05:01:01|3510.23
05:01:02|3510.22
05:01:02|3510.22
05:01:04|3509.84
05:01:04|3509.83
05:01:05|3509.51
05:01:06|3509.51
05:01:08|3509.51
05:01:09|3509.5
05:01:10|3509.
05:01:11|3509.
05:01:12|3508.69
05:01:13|3508.59
05:01:14|3508.59
05:01:16|3509.41
05:01:16|3509.16
05:01:18|3508.81
05:01:18|3508.81
05:01:20|3508.8
05:01:20|3508.8
05:01:22|3508.8
05:01:23|3509.22
05:01:24|3509.8
05:01:25|3510.1
05:01:26|3511.03
05:01:27|3511.02
05:01:28|3511.03
05:01:29|3511.02
05:01:30|3510.5
05:01:31|3510.51
05:01:32|3510.31
05:01:33|3510.22
05:01:34|3510.23
05:01:35|3510.71
05:01:36|3510.71
05:01:37|3510.72
05:01:38|3510.72
05:01:39|3510.72
05:01:40|3510.72
05:01:41|3511.82
05:01:42|3511.99
05:01:43|3512.5
05:01:44|3513.41
05:01:45|3513.5
05:01:47|3513.5
05:01:48|3513.13
05:01:48|3513.12
05:01:49|3513.13
05:01:50|3512.93
05:01:52|3513.5
05:01:53|3513.77
05:01:54|3514.13
05:01:55|3514.32
05:01:56|3514.33
05:01:57|3515.25
05:01:58|3515.92
05:01:59|3515.99
05:02:00|3515.65
05:02:01|3515.66
05:02:02|3515.66
05:02:03|3515.65
05:02:04|3516.5
05:02:05|3516.98
05:02:06|3517.5
05:02:07|3517.5
05:02:08|3517.98
05:02:09|3517.98
05:02:10|3517.8
05:02:12|3517.02
05:02:12|3517.02
05:02:14|3517.01
05:02:15|3517.01
05:02:16|3517.
05:02:17|3517.
05:02:18|3517.01
05:02:19|3517.4
05:02:20|3517.39
05:02:21|3517.
05:02:22|3516.79
05:02:23|3517.49
05:02:24|3518.19
05:02:25|3518.18
05:02:26|3518.18
05:02:27|3518.14
05:02:28|3517.85
05:02:29|3518.19
05:02:31|3518.18
05:02:32|3518.19
05:02:33|3518.19
05:02:34|3517.8
05:02:35|3517.8
05:02:36|3517.66
05:02:36|3517.66
05:02:38|3517.67
05:02:39|3517.66
05:02:40|3517.66
05:02:41|3517.51
05:02:42|3517.51
05:02:43|3518.18
05:02:44|3518.18
05:02:45|3518.18
05:02:46|3518.18
05:02:47|3518.18
05:02:48|3518.19
05:02:50|3518.18
05:02:51|3518.18
05:02:51|3518.18
05:02:52|3518.18
05:02:53|3518.05
05:02:54|3518.04
05:02:55|3518.05
05:02:57|3518.04
05:02:57|3518.05
05:02:58|3518.04
05:02:59|3518.04
05:03:00|3517.89
05:03:02|3517.89
05:03:03|3517.89
05:03:04|3517.5
05:03:06|3517.88
05:03:06|3517.89
05:03:08|3518.5
05:03:08|3518.7
05:03:10|3518.7
05:03:10|3518.88
05:03:11|3518.7
05:03:13|3518.61
05:03:14|3518.61
05:03:15|3518.62
05:03:16|3518.62
05:03:17|3518.61
05:03:18|3518.89
05:03:20|3518.88
05:03:20|3518.88
05:03:21|3519.32
05:03:22|3519.31
05:03:23|3519.31
05:03:25|3519.31
05:03:26|3519.31
05:03:27|3518.3
05:03:28|3518.3
05:03:28|3518.3
05:03:30|3517.69
05:03:31|3517.81
05:03:31|3518.35
05:03:32|3518.49
05:03:34|3518.49
05:03:35|3517.6
05:03:35|3517.61
05:03:37|3517.6
05:03:38|3517.59
05:03:38|3517.15
05:03:40|3516.66
05:03:41|3516.37
05:03:43|3516.47
05:03:44|3516.91
05:03:44|3516.91
05:03:46|3516.92
05:03:47|3516.89
05:03:48|3516.89
05:03:49|3516.24
05:03:50|3516.24
05:03:51|3515.98
05:03:52|3515.98
05:03:53|3515.98
05:03:54|3515.99
05:03:55|3515.99
05:03:56|3515.98
05:03:57|3515.76
05:03:58|3515.75
05:03:59|3515.5
05:04:00|3515.5
05:04:01|3515.5
05:04:02|3515.51
05:04:03|3514.87
05:04:05|3514.65
05:04:05|3514.65
05:04:07|3514.11
05:04:08|3514.1
05:04:09|3514.09
05:04:11|3514.1
05:04:11|3514.1
05:04:13|3514.09
05:04:14|3514.1
05:04:15|3513.36
05:04:16|3513.36
05:04:17|3513.59
05:04:18|3513.36
05:04:19|3513.79
05:04:20|3513.79
05:04:22|3513.57
05:04:23|3513.56
05:04:24|3513.56
05:04:25|3513.56
05:04:26|3513.57
05:04:27|3513.54
05:04:28|3513.14
05:04:29|3513.14
05:04:30|3513.14
05:04:31|3513.14
05:04:33|3513.14
05:04:33|3513.13
05:04:35|3513.57
05:04:35|3514.39
05:04:36|3514.39
05:04:37|3514.4
05:04:38|3514.48
05:04:40|3514.5
05:04:41|3514.98
05:04:42|3514.98
05:04:42|3514.99
05:04:44|3514.98
05:04:45|3514.99
05:04:46|3514.99
05:04:47|3514.99
05:04:48|3514.56
05:04:49|3514.49
05:04:50|3514.69
05:04:51|3514.98
05:04:52|3514.98
05:04:53|3514.04
05:04:54|3513.07
05:04:56|3513.39
05:04:56|3514.07
05:04:58|3514.39
05:04:59|3514.98
05:04:59|3515.76
05:05:01|3515.75
05:05:02|3515.75
05:05:02|3515.75
05:05:03|3515.76
05:05:05|3515.03
05:05:06|3515.03
05:05:07|3515.03
05:05:08|3514.54
05:05:10|3514.
05:05:10|3514.
05:05:11|3514.
05:05:12|3514.
05:05:13|3514.
05:05:14|3514.01
05:05:16|3514.
05:05:17|3514.01
05:05:18|3514.
05:05:20|3514.
05:05:20|3513.5
05:05:22|3513.51
05:05:23|3513.51
05:05:24|3513.
05:05:24|3513.
05:05:26|3512.51
05:05:27|3512.51
05:05:28|3512.6
05:05:29|3513.
05:05:30|3513.29
05:05:31|3513.59
05:05:32|3514.
05:05:33|3514.01
05:05:34|3514.3
05:05:35|3514.32
05:05:36|3513.52
05:05:37|3513.51
05:05:38|3513.01
05:05:39|3513.01
05:05:40|3513.02
05:05:41|3513.02
05:05:42|3513.01
05:05:43|3513.01
05:05:44|3513.02
05:05:45|3513.01
05:05:46|3513.02
05:05:47|3513.02
05:05:48|3513.02
05:05:49|3513.02
05:05:50|3513.02
05:05:52|3513.02
05:05:52|3513.02
05:05:54|3513.01
05:05:54|3513.
05:05:55|3513.01
05:05:56|3513.01
05:05:57|3513.01
05:05:58|3513.01
05:06:00|3513.01
05:06:00|3513.01
05:06:01|3513.01
05:06:02|3512.86
05:06:03|3512.53
05:06:04|3512.52
05:06:05|3512.08
05:06:06|3511.54
05:06:07|3511.54
05:06:09|3511.54
05:06:09|3511.53
05:06:10|3511.54
05:06:11|3510.64
05:06:12|3510.73
05:06:14|3510.73
05:06:14|3510.5
05:06:15|3510.51
05:06:17|3510.51
05:06:17|3510.51
05:06:18|3510.51
05:06:19|3510.72
05:06:21|3510.72
05:06:22|3511.36
05:06:23|3511.99
05:06:24|3512.
05:06:25|3512.
05:06:26|3511.99
05:06:28|3511.99
05:06:29|3511.7
05:06:29|3511.7
05:06:30|3511.69
05:06:32|3511.69
05:06:33|3510.82
05:06:33|3510.52
05:06:35|3510.52
05:06:36|3510.13
05:06:36|3510.11
05:06:37|3510.11
05:06:39|3510.11
05:06:40|3510.12
05:06:41|3510.19
05:06:41|3510.19
05:06:43|3510.19
05:06:44|3510.2
05:06:45|3510.19
05:06:46|3510.19
05:06:47|3510.19
05:06:48|3510.19
05:06:49|3510.19
05:06:50|3510.02
05:06:51|3510.02
05:06:52|3510.02
05:06:53|3510.01
05:06:54|3510.02
05:06:55|3510.01
05:06:56|3510.01
05:06:57|3510.01
05:06:58|3510.01
05:06:59|3510.02
05:07:00|3509.61
05:07:01|3509.11
05:07:02|3509.11
05:07:04|3509.11
05:07:04|3509.1
05:07:05|3508.58
05:07:06|3508.5
05:07:08|3508.51
05:07:09|3508.51
05:07:09|3508.01
05:07:10|3508.01
05:07:11|3508.01
05:07:12|3508.01
05:07:13|3508.45
05:07:14|3508.17
05:07:15|3508.02
05:07:16|3508.02
05:07:18|3508.12
05:07:20|3508.12
05:07:21|3508.12
05:07:21|3508.12
05:07:23|3508.12
05:07:24|3508.11
05:07:25|3508.44
05:07:26|3508.44
05:07:27|3508.36
05:07:28|3508.36
05:07:29|3508.36
05:07:30|3508.36
05:07:31|3508.35
05:07:32|3508.21
05:07:33|3508.15
05:07:34|3508.14
05:07:35|3508.14
05:07:36|3508.14
05:07:37|3508.14
05:07:38|3508.14
05:07:39|3508.21
05:07:40|3508.35
05:07:41|3508.95
05:07:42|3508.95
05:07:43|3508.95
05:07:44|3508.94
05:07:46|3508.63
05:07:46|3509.38
05:07:47|3509.39
05:07:48|3509.23
05:07:50|3509.22
05:07:51|3509.22
05:07:51|3509.22
05:07:53|3509.71
05:07:53|3509.88
05:07:54|3509.99
05:07:55|3509.99
05:07:56|3510.
05:07:57|3510.
05:07:58|3510.
05:07:59|3509.99
05:08:01|3509.99
05:08:02|3509.54
05:08:02|3509.54
05:08:03|3509.54
05:08:05|3509.55
05:08:06|3508.87
05:08:07|3508.5
05:08:09|3508.36
05:08:10|3508.36
05:08:10|3508.16
05:08:11|3508.16
05:08:12|3508.16
05:08:13|3508.17
05:08:14|3508.15
05:08:15|3508.15
05:08:16|3508.14
05:08:18|3508.15
05:08:19|3508.15
05:08:21|3508.15
05:08:22|3507.41
05:08:22|3507.41
05:08:24|3507.56
05:08:24|3507.57
05:08:25|3507.57
05:08:27|3507.56
05:08:28|3507.01
05:08:29|3507.01
05:08:30|3507.01
05:08:30|3507.01
05:08:32|3507.01
05:08:33|3507.01
05:08:34|3507.
05:08:35|3507.
05:08:36|3505.61
05:08:37|3505.61
05:08:38|3505.87
05:08:39|3505.88
05:08:40|3505.87
05:08:41|3505.85
05:08:42|3505.15
05:08:43|3505.
05:08:44|3505.01
05:08:46|3505.
05:08:46|3505.
05:08:47|3505.
05:08:48|3505.01
05:08:49|3505.01
05:08:50|3504.57
05:08:52|3504.13
05:08:52|3504.14
05:08:53|3503.61
05:08:55|3503.61
05:08:56|3504.5
05:08:57|3504.5
05:08:58|3504.5
05:08:59|3504.5
05:09:01|3504.49
05:09:01|3504.5
05:09:02|3504.5
05:09:03|3504.97
05:09:04|3504.99
05:09:07|3506.
05:09:08|3505.5
05:09:09|3505.5
05:09:10|3504.86
05:09:11|3504.31
05:09:12|3504.31
05:09:13|3504.32
05:09:14|3504.32
05:09:15|3504.16
05:09:16|3504.
05:09:17|3504.
05:09:18|3504.
05:09:20|3504.19
05:09:20|3504.21
05:09:22|3504.21
05:09:23|3504.21
05:09:24|3506.36
05:09:25|3506.35
05:09:26|3505.6
05:09:27|3505.5
05:09:28|3505.1
05:09:29|3505.09
05:09:30|3505.09
05:09:31|3505.09
05:09:32|3505.36
05:09:33|3505.39
05:09:34|3505.14
05:09:36|3504.57
05:09:36|3504.58
05:09:37|3504.86
05:09:38|3504.85
05:09:40|3504.85
05:09:40|3504.86
05:09:41|3504.85
05:09:42|3505.32
05:09:43|3505.38
05:09:45|3505.39
05:09:45|3505.38
05:09:47|3505.38
05:09:47|3505.39
05:09:49|3505.39
05:09:50|3505.66
05:09:50|3506.56
05:09:51|3506.74
05:09:52|3506.74
05:09:53|3506.74
05:09:55|3506.74
05:09:55|3506.73
05:09:57|3506.74
05:09:58|3506.73
05:09:58|3506.73
05:09:59|3506.73
05:10:00|3506.73
05:10:02|3506.74
05:10:02|3506.74
05:10:04|3506.74
05:10:05|3506.74
05:10:06|3506.2
05:10:07|3506.2
05:10:08|3506.2
05:10:09|3506.2
05:10:10|3505.51
05:10:11|3505.52
05:10:12|3505.52
05:10:13|3505.52
05:10:14|3504.99
05:10:15|3504.51
05:10:16|3504.51
05:10:17|3504.51
05:10:18|3504.51
05:10:20|3504.51
05:10:21|3504.5
05:10:22|3504.16
05:10:23|3504.16
05:10:24|3504.
05:10:25|3504.
05:10:26|3504.01
05:10:27|3503.89
05:10:28|3503.88
05:10:29|3503.88
05:10:30|3503.88
05:10:31|3503.88
05:10:32|3503.88
05:10:33|3503.88
05:10:34|3503.86
05:10:35|3503.61
05:10:36|3503.62
05:10:37|3503.62
05:10:38|3504.17
05:10:39|3503.92
05:10:40|3503.63
05:10:41|3503.63
05:10:42|3503.63
05:10:43|3503.63
05:10:44|3503.63
05:10:45|3503.63
05:10:46|3503.63
05:10:47|3503.63
05:10:48|3503.63
05:10:49|3503.63
05:10:50|3503.63
05:10:51|3503.53
05:10:52|3503.21
05:10:53|3503.2
05:10:54|3503.62
05:10:55|3503.62
05:10:56|3503.62
05:10:57|3503.62
05:10:58|3504.45
05:10:59|3504.85
05:11:00|3505.46
05:11:01|3504.05
05:11:02|3504.05
05:11:03|3503.69
05:11:04|3503.68
05:11:05|3503.69
05:11:06|3503.36
05:11:07|3503.37
05:11:08|3503.36
05:11:09|3503.02
05:11:10|3503.02
05:11:11|3503.01
05:11:12|3503.01
05:11:13|3503.02
05:11:14|3503.02
05:11:15|3502.81
05:11:16|3502.72
05:11:17|3502.27
05:11:18|3502.27
05:11:19|3502.28
05:11:20|3502.28
05:11:22|3502.97
05:11:22|3503.
05:11:24|3503.
05:11:25|3503.
05:11:26|3503.41
05:11:27|3503.82
05:11:28|3503.2
05:11:29|3503.02
05:11:31|3503.03
05:11:31|3503.03
05:11:32|3503.03
05:11:33|3503.03
05:11:34|3503.03
05:11:36|3503.02
05:11:36|3503.02
05:11:38|3503.02
05:11:38|3503.02
05:11:40|3503.03
05:11:41|3503.02
05:11:42|3503.03
05:11:43|3503.03
05:11:44|3503.03
05:11:45|3503.02
05:11:46|3503.02
05:11:47|3502.55
05:11:48|3502.55
05:11:49|3502.55
05:11:50|3502.55
05:11:52|3502.1
05:11:53|3502.11
05:11:53|3502.1
05:11:54|3502.
05:11:56|3500.96
05:11:56|3500.95
05:11:57|3500.95
05:11:59|3500.96
05:12:00|3500.96
05:12:00|3500.96
05:12:01|3500.95
05:12:02|3500.95
05:12:03|3500.96
05:12:04|3500.96
05:12:05|3500.95
05:12:07|3500.96
05:12:08|3500.96
05:12:08|3500.99
05:12:09|3500.99
05:12:11|3501.
05:12:12|3501.
05:12:13|3501.59
05:12:14|3501.58
05:12:15|3501.58
05:12:15|3501.58
05:12:17|3501.58
05:12:17|3501.58
05:12:19|3501.59
05:12:20|3501.59
05:12:22|3502.26
05:12:23|3503.16
05:12:24|3503.7
05:12:25|3503.7
05:12:27|3503.99
05:12:27|3503.99
05:12:29|3503.99
05:12:30|3503.98
05:12:31|3503.98
05:12:32|3503.98
05:12:33|3503.99
05:12:34|3503.98
05:12:35|3503.99
05:12:36|3503.98
05:12:37|3503.28
05:12:38|3503.29
05:12:39|3503.29
05:12:41|3503.58
05:12:41|3503.57
05:12:43|3503.57
05:12:43|3503.57
05:12:44|3503.57
05:12:45|3506.12
05:12:46|3506.
05:12:47|3505.99
05:12:49|3505.26
05:12:49|3505.26
05:12:50|3505.26
05:12:52|3505.27
05:12:53|3505.34
05:12:53|3505.34
05:12:55|3505.34
05:12:56|3505.33
05:12:56|3505.33
05:12:57|3505.33
05:12:58|3505.34
05:13:00|3505.33
05:13:01|3505.34
05:13:02|3505.34
05:13:03|3505.34
05:13:04|3505.51
05:13:05|3505.96
05:13:05|3505.95
05:13:06|3505.96
05:13:07|3505.96
05:13:08|3505.95
05:13:09|3505.95
05:13:10|3505.95
05:13:11|3506.49
05:13:12|3506.49
05:13:13|3506.5
05:13:15|3506.5
05:13:15|3506.5
05:13:16|3505.5
05:13:18|3505.77
05:13:18|3505.77
05:13:19|3505.76
05:13:21|3505.77
05:13:22|3505.77
05:13:22|3505.77
05:13:24|3505.76
05:13:25|3505.76
05:13:26|3505.83
05:13:28|3505.91
05:13:28|3506.87
05:13:30|3506.87
05:13:31|3506.96
05:13:32|3506.97
05:13:33|3506.97
05:13:34|3506.97
05:13:35|3506.97
05:13:36|3506.96
05:13:37|3506.97
05:13:38|3506.54
05:13:39|3506.05
05:13:40|3506.
05:13:42|3506.
05:13:43|3506.
05:13:43|3506.
05:13:44|3506.01
05:13:46|3506.01
05:13:46|3506.01
05:13:48|3506.
05:13:48|3506.
05:13:49|3506.
05:13:50|3506.01
05:13:52|3506.
05:13:53|3506.01
05:13:54|3506.
05:13:54|3505.15
05:13:55|3505.16
05:13:56|3505.15
05:13:58|3505.15
05:13:59|3505.16
05:14:00|3505.16
05:14:01|3505.54
05:14:01|3505.57
05:14:03|3505.56
05:14:04|3505.57
05:14:04|3506.27
05:14:06|3506.27
05:14:07|3506.27
05:14:08|3506.27
05:14:08|3506.12
05:14:09|3506.12
05:14:11|3506.
05:14:12|3506.
05:14:12|3506.
05:14:14|3506.
05:14:15|3506.
05:14:16|3505.99
05:14:17|3505.99
05:14:18|3505.96
05:14:19|3505.3
05:14:20|3505.28
05:14:21|3505.01
05:14:22|3505.
05:14:23|3504.52
05:14:24|3504.52
05:14:25|3504.52
05:14:27|3504.51
05:14:28|3504.52
05:14:28|3504.67
05:14:30|3504.67
05:14:31|3504.66
05:14:32|3504.67
05:14:33|3504.67
05:14:34|3504.67
05:14:35|3504.68
05:14:36|3504.67
05:14:37|3504.67
05:14:38|3504.68
05:14:39|3504.68
05:14:40|3504.64
05:14:41|3504.63
05:14:42|3504.52
05:14:43|3504.52
05:14:44|3504.51
05:14:45|3504.31
05:14:46|3504.01
05:14:47|3503.62
05:14:48|3503.62
05:14:50|3503.62
05:14:50|3503.62
05:14:52|3503.61
05:14:53|3503.58
05:14:53|3503.58
05:14:55|3503.58
05:14:55|3503.58
05:14:57|3503.57
05:14:58|3503.57
05:14:59|3503.53
05:15:00|3503.51
05:15:01|3502.99
05:15:01|3502.04
05:15:03|3502.04
05:15:04|3502.04
05:15:05|3501.81
05:15:06|3501.5
05:15:08|3501.13
05:15:08|3501.
05:15:09|3501.28
05:15:10|3501.78
05:15:11|3501.78
05:15:12|3501.77
05:15:13|3501.78
05:15:15|3501.78
05:15:15|3501.78
05:15:16|3501.78
05:15:18|3502.
05:15:18|3501.99
05:15:19|3502.
05:15:20|3502.
05:15:21|3502.
05:15:22|3502.
05:15:24|3502.
05:15:25|3502.
05:15:26|3502.4
05:15:27|3502.39
05:15:28|3502.39
05:15:30|3502.39
05:15:30|3502.39
05:15:32|3502.39
05:15:32|3502.33
05:15:33|3502.33
05:15:35|3502.34
05:15:36|3502.33
05:15:37|3502.33
05:15:38|3502.34
05:15:39|3502.33
05:15:40|3502.33
05:15:41|3502.34
05:15:43|3502.25
05:15:43|3501.15
05:15:44|3501.15
05:15:45|3501.15
05:15:46|3501.16
05:15:48|3501.14
05:15:49|3500.95
05:15:49|3500.63
05:15:50|3500.63
05:15:52|3500.64
05:15:53|3500.63
05:15:54|3500.99
05:15:55|3501.33
05:15:56|3501.76
05:15:57|3501.78
05:15:58|3501.93
05:15:59|3501.93
05:16:00|3501.93
05:16:01|3501.93
05:16:02|3501.92
05:16:03|3501.22
05:16:04|3501.21
05:16:05|3501.05
05:16:06|3501.62
05:16:07|3501.79
05:16:08|3501.79
05:16:09|3501.79
05:16:10|3501.79
05:16:11|3501.79
05:16:12|3501.79
05:16:13|3501.8
05:16:14|3501.8
05:16:15|3502.
05:16:17|3502.9
05:16:17|3502.9
05:16:19|3502.54
05:16:20|3502.42
05:16:20|3502.41
05:16:21|3502.41
05:16:22|3502.4
05:16:23|3502.41
05:16:25|3502.41
05:16:25|3502.41
05:16:26|3502.4
05:16:28|3502.39
05:16:29|3502.39
05:16:30|3502.4
05:16:31|3502.4
05:16:32|3502.
05:16:33|3501.82
05:16:35|3501.81
05:16:35|3501.42
05:16:37|3501.42
05:16:38|3501.43
05:16:39|3501.43
05:16:40|3501.42
05:16:41|3501.79
05:16:43|3501.79
05:16:44|3501.8
05:16:44|3501.8
05:16:45|3501.8
05:16:47|3501.97
05:16:48|3502.48
05:16:49|3502.49
05:16:50|3502.49
05:16:51|3502.49
05:16:52|3502.49
05:16:53|3502.49
05:16:54|3502.49
05:16:55|3502.49
05:16:57|3502.49
05:16:57|3502.49
05:16:58|3502.99
05:16:59|3502.98
05:17:01|3502.99
05:17:01|3503.5
05:17:02|3503.65
05:17:03|3503.64
05:17:04|3504.43
05:17:05|3504.5
05:17:06|3504.2
05:17:08|3504.29
05:17:09|3504.79
05:17:10|3504.99
05:17:11|3505.3
05:17:12|3506.
05:17:13|3506.
05:17:14|3506.
05:17:15|3506.
05:17:16|3506.
05:17:17|3506.
05:17:18|3505.75
05:17:19|3505.6
05:17:20|3505.21
05:17:21|3505.
05:17:22|3505.
05:17:23|3505.39
05:17:24|3505.43
05:17:25|3505.42
05:17:26|3505.42
05:17:28|3505.43
05:17:28|3505.43
05:17:29|3505.43
05:17:31|3505.43
05:17:32|3505.41
05:17:32|3505.03
05:17:34|3505.85
05:17:35|3505.85
05:17:36|3505.84
05:17:37|3505.63
05:17:38|3505.28
05:17:40|3505.03
05:17:40|3505.03
05:17:41|3504.73
05:17:42|3504.73
05:17:44|3505.36
05:17:44|3505.33
05:17:45|3505.
05:17:46|3504.91
05:17:47|3504.91
05:17:48|3504.41
05:17:49|3504.39
05:17:50|3504.39
05:17:51|3504.39
05:17:52|3504.38
05:17:54|3504.01
05:17:54|3504.
05:17:55|3504.01
05:17:56|3504.01
05:17:57|3503.66
05:17:59|3503.65
05:18:00|3504.
05:18:01|3503.99
05:18:02|3504.49
05:18:03|3504.77
05:18:04|3504.4
05:18:05|3504.4
05:18:06|3504.79
05:18:07|3504.79
05:18:08|3504.8
05:18:09|3504.8
05:18:10|3505.39
05:18:11|3505.5
05:18:12|3505.5
05:18:13|3505.01
05:18:14|3504.82
05:18:15|3504.8
05:18:16|3504.8
05:18:17|3504.56
05:18:18|3504.56
05:18:19|3504.56
05:18:21|3504.55
05:18:22|3504.56
05:18:23|3504.16
05:18:24|3504.14
05:18:25|3504.14
05:18:26|3504.14
05:18:27|3504.14
05:18:28|3504.
05:18:29|3504.
05:18:30|3504.
05:18:32|3504.01
05:18:33|3504.01
05:18:34|3504.01
05:18:35|3504.
05:18:36|3503.65
05:18:37|3502.51
05:18:38|3502.71
05:18:39|3503.38
05:18:40|3503.4
05:18:41|3503.4
05:18:42|3503.39
05:18:43|3503.39
05:18:45|3503.12
05:18:46|3503.12
05:18:47|3503.12
05:18:47|3503.11
05:18:48|3503.12
05:18:49|3503.12
05:18:51|3503.12
05:18:52|3503.12
05:18:52|3502.8
05:18:53|3502.81
05:18:55|3502.81
05:18:56|3502.87
05:18:56|3502.87
05:18:58|3502.88
05:18:59|3502.89
05:19:00|3502.89
05:19:01|3502.89
05:19:01|3502.89
05:19:03|3502.88
05:19:04|3503.08
05:19:04|3503.65
05:19:05|3503.64
05:19:07|3503.68
05:19:07|3504.25
05:19:09|3504.77
05:19:10|3504.99
05:19:11|3504.99
05:19:12|3504.22
05:19:13|3504.2
05:19:14|3504.4
05:19:15|3504.71
05:19:16|3504.91
05:19:17|3504.94
05:19:18|3504.94
05:19:19|3505.2
05:19:20|3505.19
05:19:21|3505.19
05:19:22|3505.2
05:19:23|3505.19
05:19:25|3505.63
05:19:26|3505.65
05:19:27|3505.65
05:19:27|3505.2
05:19:28|3505.19
05:19:30|3505.19
05:19:31|3505.03
05:19:32|3505.01
05:19:33|3504.6
05:19:34|3504.59
05:19:36|3504.01
05:19:36|3504.01
05:19:38|3504.01
05:19:39|3504.01
05:19:39|3504.01
05:19:40|3504.33
05:19:41|3504.49
05:19:43|3504.07
05:19:43|3504.01
05:19:45|3503.62
05:19:46|3503.53
05:19:47|3503.49
05:19:48|3503.48
05:19:49|3503.49
05:19:50|3503.49
05:19:51|3503.69
05:19:52|3503.68
05:19:53|3503.69
05:19:54|3503.68
05:19:55|3503.69
05:19:56|3503.68
05:19:57|3503.68
05:19:58|3503.68
05:19:59|3504.35
05:20:00|3504.5
05:20:02|3504.96
05:20:03|3504.96
05:20:04|3505.55
05:20:05|3505.55
05:20:07|3505.82
05:20:07|3505.82
05:20:08|3505.82
05:20:10|3505.5
05:20:10|3505.57
05:20:12|3505.57
05:20:13|3505.83
05:20:13|3505.83
05:20:15|3505.83
05:20:16|3505.83
05:20:16|3505.62
05:20:18|3505.62
05:20:19|3505.31
05:20:20|3505.3
05:20:21|3505.3
05:20:22|3505.99
05:20:23|3506.
05:20:24|3507.07
05:20:25|3507.49
05:20:27|3508.5
05:20:28|3509.01
05:20:29|3508.49
05:20:31|3508.5
05:20:31|3508.49
05:20:32|3508.5
05:20:34|3508.48
05:20:35|3508.4
05:20:36|3508.23
05:20:37|3508.44
05:20:38|3508.48
05:20:39|3508.48
05:20:40|3508.23
05:20:41|3507.99
05:20:42|3507.79
05:20:43|3507.27
05:20:44|3507.27
05:20:45|3507.27
05:20:46|3507.5
05:20:47|3508.44
05:20:48|3508.44
05:20:49|3508.44
05:20:50|3508.44
05:20:52|3508.44
05:20:52|3508.45
05:20:53|3508.45
05:20:54|3508.44
05:20:55|3508.45
05:20:57|3508.45
05:20:57|3508.2
05:20:59|3508.1
05:20:59|3508.1
05:21:00|3508.09
05:21:02|3508.09
05:21:03|3508.21
05:21:04|3508.39
05:21:05|3508.39
05:21:06|3508.27
05:21:08|3508.28
05:21:08|3508.48
05:21:09|3508.76
05:21:10|3508.99
05:21:11|3508.99
05:21:12|3509.
05:21:13|3509.19
05:21:14|3509.19
05:21:15|3509.5
05:21:16|3509.61
05:21:17|3509.6
05:21:18|3509.61
05:21:19|3510.
05:21:20|3509.99
05:21:21|3509.99
05:21:22|3509.89
05:21:24|3509.05
05:21:25|3508.98
05:21:25|3508.98
05:21:26|3509.21
05:21:28|3509.2
05:21:28|3508.8
05:21:30|3508.63
05:21:30|3508.63
05:21:32|3508.62
05:21:33|3508.62
05:21:34|3508.63
05:21:35|3508.62
05:21:36|3508.62
05:21:37|3508.48
05:21:38|3508.49
05:21:39|3508.07
05:21:40|3508.08
05:21:40|3507.66
05:21:43|3507.79
05:21:44|3508.5
05:21:45|3508.62
05:21:46|3508.9
05:21:46|3508.89
05:21:48|3508.87
05:21:48|3508.55
05:21:50|3508.51
05:21:50|3508.03
05:21:52|3508.03
05:21:53|3508.
05:21:53|3507.55
05:21:54|3507.59
05:21:56|3507.6
05:21:57|3507.6
05:21:57|3507.59
05:21:59|3507.6
05:22:00|3507.6
05:22:00|3507.6
05:22:02|3507.6
05:22:03|3507.71
05:22:04|3507.26
05:22:05|3506.87
05:22:06|3506.67
05:22:07|3506.68
05:22:08|3506.67
05:22:09|3506.68
05:22:10|3506.67
05:22:11|3506.65
05:22:12|3506.53
05:22:13|3506.45
05:22:14|3505.71
05:22:15|3505.81
05:22:17|3506.05
05:22:17|3506.07
05:22:18|3506.07
05:22:19|3506.06
05:22:20|3506.06
05:22:21|3506.07
05:22:22|3506.06
05:22:23|3506.06
05:22:24|3506.06
05:22:25|3506.07
05:22:26|3506.07
05:22:27|3506.07
05:22:29|3506.
05:22:29|3505.62
05:22:30|3505.31
05:22:32|3505.3
05:22:33|3505.3
05:22:33|3505.18
05:22:35|3505.18
05:22:35|3505.17
05:22:36|3505.17
05:22:38|3505.17
05:22:39|3505.18
05:22:40|3505.18
05:22:41|3505.18
05:22:42|3505.18
05:22:43|3505.18
05:22:44|3505.17
05:22:45|3505.18
05:22:46|3505.17
05:22:47|3505.17
05:22:48|3505.18
05:22:49|3505.
05:22:50|3505.17
05:22:51|3505.3
05:22:52|3505.3
05:22:53|3505.3
05:22:54|3505.31
05:22:55|3504.51
05:22:56|3504.15
05:22:57|3504.16
05:22:58|3504.01
05:23:00|3503.59
05:23:00|3503.6
05:23:01|3503.8
05:23:02|3504.13
05:23:03|3504.12
05:23:05|3504.12
05:23:05|3504.12
05:23:06|3504.12
05:23:07|3504.12
05:23:08|3504.19
05:23:09|3504.2
05:23:11|3504.2
05:23:12|3504.2
05:23:12|3504.2
05:23:13|3504.19
05:23:14|3504.2
05:23:15|3504.2
05:23:16|3504.2
05:23:17|3504.2
05:23:18|3504.2
05:23:19|3504.19
05:23:21|3504.2
05:23:22|3504.2
05:23:23|3504.2
05:23:23|3504.19
05:23:24|3504.2
05:23:26|3504.04
05:23:26|3504.04
05:23:28|3504.05
05:23:29|3504.05
05:23:30|3504.04
05:23:30|3504.05
05:23:32|3504.04
05:23:33|3504.04
05:23:34|3504.04
05:23:35|3504.04
05:23:36|3504.04
05:23:37|3504.04
05:23:38|3504.04
05:23:39|3504.05
05:23:40|3504.04
05:23:41|3504.04
05:23:42|3504.73
05:23:43|3504.73
05:23:45|3504.73
05:23:45|3504.73
05:23:47|3504.72
05:23:48|3504.73
05:23:49|3504.73
05:23:50|3505.
05:23:51|3505.28
05:23:52|3505.99
05:23:54|3506.79
05:23:54|3506.8
05:23:56|3506.8
05:23:57|3506.8
05:23:58|3506.8
05:23:58|3506.79
05:24:00|3506.79
05:24:00|3506.8
05:24:01|3506.79
05:24:02|3506.8
05:24:04|3506.8
05:24:05|3506.8
05:24:06|3506.8
05:24:06|3506.8
05:24:07|3506.79
05:24:09|3506.79
05:24:09|3506.8
05:24:11|3506.8
05:24:12|3506.8
05:24:13|3506.8
05:24:14|3506.8
05:24:15|3505.65
05:24:16|3505.66
05:24:16|3506.
05:24:18|3506.
05:24:19|3506.
05:24:19|3506.
05:24:21|3506.
05:24:21|3507.8
05:24:23|3507.79
05:24:25|3507.57
05:24:25|3507.57
05:24:26|3507.58
05:24:27|3507.57
05:24:29|3507.57
05:24:30|3508.05
05:24:30|3508.48
05:24:33|3508.77
05:24:34|3508.84
05:24:35|3509.
05:24:35|3508.99
05:24:37|3508.99
05:24:38|3509.
05:24:39|3509.
05:24:40|3509.
05:24:41|3508.8
05:24:42|3508.6
05:24:43|3508.41
05:24:45|3508.37
05:24:45|3508.28
05:24:47|3508.12
05:24:48|3508.01
05:24:49|3508.
05:24:49|3508.01
05:24:51|3508.
05:24:51|3508.
05:24:53|3508.
05:24:53|3508.
05:24:55|3508.27
05:24:56|3508.27
05:24:57|3508.27
05:24:58|3508.27
05:24:59|3508.27
05:25:00|3508.27
05:25:01|3508.43
05:25:02|3508.43
05:25:03|3508.78
05:25:04|3508.77
05:25:05|3508.77
05:25:06|3508.9
05:25:07|3508.91
05:25:08|3508.99
05:25:09|3509.
05:25:11|3509.
05:25:11|3509.
05:25:12|3509.
05:25:13|3509.
05:25:14|3509.
05:25:15|3509.23
05:25:16|3509.47
05:25:17|3509.74
05:25:18|3509.77
05:25:19|3509.77
05:25:21|3509.77
05:25:21|3509.77
05:25:22|3509.77
05:25:23|3509.86
05:25:24|3510.5
05:25:26|3510.73
05:25:26|3511.29
05:25:28|3511.3
05:25:30|3511.23
05:25:31|3511.23
05:25:32|3511.52
05:25:33|3511.53
05:25:33|3511.52
05:25:34|3511.52
05:25:36|3511.53
05:25:37|3511.53
05:25:37|3511.52
05:25:39|3511.53
05:25:39|3511.49
05:25:41|3511.44
05:25:41|3511.23
05:25:42|3510.88
05:25:44|3510.88
05:25:44|3510.88
05:25:46|3510.88
05:25:46|3510.88
05:25:48|3510.67
05:25:48|3510.6
05:25:50|3510.6
05:25:51|3510.6
05:25:51|3511.25
05:25:52|3511.25
05:25:54|3511.25
05:25:54|3511.25
05:25:56|3511.25
05:25:57|3511.25
05:25:58|3511.25
05:25:59|3510.62
05:26:00|3510.6
05:26:00|3510.61
05:26:02|3510.6
05:26:02|3510.6
05:26:04|3510.6
05:26:05|3510.6
05:26:06|3510.6
05:26:07|3510.97
05:26:08|3510.99
05:26:08|3511.38
05:26:10|3511.48
05:26:11|3511.53
05:26:11|3511.52
05:26:13|3511.52
05:26:14|3511.53
05:26:15|3512.
05:26:16|3512.61
05:26:17|3513.13
05:26:18|3513.32
05:26:19|3513.32
05:26:20|3513.31
05:26:21|3513.5
05:26:22|3513.96
05:26:23|3514.39
05:26:24|3514.48
05:26:25|3514.69
05:26:26|3514.01
05:26:27|3514.29
05:26:29|3514.28
05:26:30|3514.29
05:26:32|3514.28
05:26:33|3514.28
05:26:33|3514.29
05:26:34|3514.29
05:26:35|3514.29
05:26:37|3514.29
05:26:37|3514.28
05:26:39|3514.28
05:26:40|3514.29
05:26:41|3513.95
05:26:41|3513.87
05:26:42|3513.87
05:26:44|3514.5
05:26:44|3514.49
05:26:45|3514.5
05:26:47|3514.49
05:26:48|3514.5
05:26:49|3514.5
05:26:50|3514.77
05:26:51|3514.27
05:26:52|3514.27
05:26:53|3514.27
05:26:54|3514.28
05:26:55|3514.28
05:26:56|3514.28
05:26:57|3514.27
05:26:58|3514.27
05:26:59|3514.27
05:27:00|3514.27
05:27:01|3514.28
05:27:02|3514.27
05:27:03|3514.27
05:27:05|3514.28
05:27:05|3514.28
05:27:06|3514.73
05:27:07|3515.17
05:27:08|3515.26
05:27:09|3515.39
05:27:10|3515.39
05:27:11|3515.4
05:27:12|3514.61
05:27:13|3514.61
05:27:14|3514.94
05:27:15|3515.38
05:27:16|3515.39
05:27:17|3515.39
05:27:18|3515.47
05:27:19|3515.99
05:27:20|3515.99
05:27:21|3516.5
05:27:22|3516.49
05:27:23|3516.49
05:27:24|3516.49
05:27:25|3516.49
05:27:26|3516.49
05:27:27|3516.71
05:27:28|3516.71
05:27:29|3516.36
05:27:31|3516.05
05:27:32|3516.05
05:27:33|3516.05
05:27:34|3516.05
05:27:35|3516.04
05:27:36|3515.62
05:27:37|3515.84
05:27:38|3515.84
05:27:39|3515.83
05:27:40|3515.83
05:27:41|3515.83
05:27:42|3515.84
05:27:44|3515.83
05:27:44|3515.84
05:27:45|3515.83
05:27:46|3515.83
05:27:47|3515.83
05:27:48|3515.83
05:27:49|3515.84
05:27:50|3515.83
05:27:51|3515.83
05:27:52|3515.83
05:27:54|3515.84
05:27:54|3515.02
05:27:55|3514.9
05:27:56|3514.87
05:27:57|3514.88
05:27:58|3514.87
05:27:59|3514.88
05:28:01|3514.88
05:28:02|3514.78
05:28:03|3514.51
05:28:04|3514.28
05:28:05|3514.28
05:28:06|3514.28
05:28:07|3514.27
05:28:08|3514.39
05:28:09|3514.76
05:28:10|3514.77
05:28:11|3514.76
05:28:13|3514.77
05:28:13|3514.84
05:28:14|3514.88
05:28:15|3514.88
05:28:16|3514.87
05:28:17|3514.87
05:28:19|3514.5
05:28:19|3514.5
05:28:21|3514.78
05:28:22|3514.78
05:28:23|3514.72
05:28:24|3514.69
05:28:25|3514.69
05:28:26|3514.7
05:28:27|3514.69
05:28:28|3514.7
05:28:29|3514.69
05:28:30|3514.69
05:28:32|3514.7
05:28:33|3514.7
05:28:34|3514.41
05:28:35|3514.42
05:28:37|3514.41
05:28:38|3514.41
05:28:39|3514.42
05:28:40|3514.42
05:28:40|3514.42
05:28:42|3514.01
05:28:43|3514.01
05:28:43|3513.61
05:28:44|3513.47
05:28:46|3513.47
05:28:47|3513.47
05:28:47|3513.47
05:28:48|3514.
05:28:49|3513.99
05:28:50|3514.
05:28:51|3513.22
05:28:52|3513.91
05:28:53|3513.99
05:28:54|3514.
05:28:55|3514.27
05:28:56|3514.27
05:28:57|3514.27
05:28:59|3513.8
05:29:00|3513.71
05:29:01|3513.51
05:29:02|3513.5
05:29:03|3513.5
05:29:04|3513.51
05:29:05|3513.47
05:29:06|3513.47
05:29:07|3513.47
05:29:08|3513.47
05:29:09|3513.47
05:29:10|3513.48
05:29:11|3513.47
05:29:12|3513.47
05:29:13|3513.48
05:29:14|3513.48
05:29:16|3513.48
05:29:17|3513.48
05:29:18|3513.48
05:29:18|3513.47
05:29:20|3513.47
05:29:20|3513.48
05:29:21|3513.48
05:29:22|3513.91
05:29:23|3513.94
05:29:24|3513.94
05:29:25|3513.93
05:29:27|3513.94
05:29:27|3513.94
05:29:28|3513.93
05:29:29|3513.93
05:29:31|3513.93
05:29:31|3513.93
05:29:33|3513.93
05:29:34|3513.93
05:29:35|3513.93
05:29:36|3513.93
05:29:37|3513.93
05:29:38|3513.94
05:29:39|3513.94
05:29:40|3513.94
05:29:41|3513.49
05:29:42|3513.49
05:29:43|3513.48
05:29:44|3513.48
05:29:45|3513.47
05:29:46|3513.48
05:29:48|3513.48
05:29:48|3513.48
05:29:49|3513.48
05:29:50|3513.47
05:29:51|3513.48
05:29:52|3513.47
05:29:53|3513.47
05:29:55|3513.67
05:29:55|3514.26
05:29:57|3514.26
05:29:58|3514.25
05:29:59|3514.25
05:29:59|3514.25
05:30:00|3514.26
05:30:01|3514.27
05:30:02|3515.
05:30:03|3515.
05:30:04|3515.19
05:30:05|3514.52
05:30:07|3514.52
05:30:07|3514.51
05:30:08|3514.51
05:30:09|3514.52
05:30:10|3514.52
05:30:11|3514.52
05:30:12|3514.52
05:30:13|3514.51
05:30:14|3514.51
05:30:15|3513.52
05:30:16|3513.97
05:30:17|3514.49
05:30:18|3514.5
05:30:19|3514.5
05:30:20|3514.5
05:30:21|3514.5
05:30:22|3514.03
05:30:24|3513.52
05:30:24|3513.52
05:30:25|3513.37
05:30:26|3513.19
05:30:27|3513.19
05:30:28|3513.2
05:30:29|3513.2
05:30:30|3513.2
05:30:31|3513.19
05:30:32|3513.77
05:30:34|3513.76
05:30:35|3513.2
05:30:36|3513.
05:30:37|3512.68
05:30:38|3512.68
05:30:39|3512.69
05:30:40|3512.93
05:30:41|3512.93
05:30:43|3512.94
05:30:43|3513.58
05:30:44|3513.58
05:30:46|3513.58
05:30:46|3513.57
05:30:48|3513.85
05:30:49|3514.
05:30:51|3514.
05:30:52|3514.49
05:30:52|3514.5
05:30:54|3514.49
05:30:55|3514.5
05:30:56|3514.5
05:30:57|3514.49
05:30:58|3514.49
05:30:59|3514.49
05:31:00|3514.5
05:31:01|3514.5
05:31:02|3513.52
05:31:04|3512.83
05:31:05|3512.82
05:31:05|3512.82
05:31:06|3512.81
05:31:07|3512.82
05:31:08|3512.82
05:31:09|3512.81
05:31:10|3512.81
05:31:11|3512.79
05:31:12|3512.78
05:31:13|3512.78
05:31:14|3512.78
05:31:15|3512.78
05:31:16|3512.79
05:31:18|3512.79
05:31:18|3512.78
05:31:20|3512.79
05:31:20|3512.79
05:31:21|3512.79
05:31:22|3512.78
05:31:23|3512.78
05:31:25|3512.78
05:31:26|3512.78
05:31:27|3512.79
05:31:29|3512.79
05:31:29|3512.78
05:31:31|3512.78
05:31:32|3512.68
05:31:33|3512.62
05:31:34|3512.13
05:31:35|3512.
05:31:36|3511.73
05:31:38|3511.52
05:31:39|3511.21
05:31:40|3510.99
05:31:40|3510.58
05:31:41|3510.51
05:31:43|3510.16
05:31:44|3510.16
05:31:45|3510.15
05:31:46|3510.15
05:31:47|3510.15
05:31:48|3510.16
05:31:49|3510.16
05:31:50|3510.15
05:31:51|3510.15
05:31:52|3510.16
05:31:53|3510.75
05:31:54|3510.94
05:31:55|3510.94
05:31:57|3511.38
05:31:58|3511.38
05:31:59|3511.38
05:32:00|3511.38
05:32:01|3511.48
05:32:02|3511.69
05:32:03|3512.19
05:32:04|3512.19
05:32:05|3512.19
05:32:06|3512.2
05:32:07|3512.2
05:32:08|3512.19
05:32:09|3512.19
05:32:10|3512.19
05:32:11|3512.19
05:32:12|3512.19
05:32:13|3512.19
05:32:14|3511.81
05:32:15|3511.8
05:32:16|3511.81
05:32:17|3511.51
05:32:18|3511.05
05:32:19|3511.04
05:32:20|3511.04
05:32:22|3511.04
05:32:22|3510.67
05:32:23|3510.67
05:32:24|3510.65
05:32:25|3510.65
05:32:26|3511.03
05:32:28|3511.04
05:32:28|3511.29
05:32:29|3511.18
05:32:31|3510.7
05:32:31|3510.94
05:32:32|3511.15
05:32:33|3511.29
05:32:35|3511.3
05:32:36|3511.18
05:32:38|3511.15
05:32:39|3511.15
05:32:40|3511.15
05:32:41|3511.15
05:32:42|3511.15
05:32:43|3511.15
05:32:44|3511.16
05:32:45|3511.16
05:32:46|3511.16
05:32:48|3510.73
05:32:49|3510.72
05:32:50|3510.72
05:32:51|3510.72
05:32:52|3510.73
05:32:53|3510.73
05:32:54|3510.73
05:32:55|3510.72
05:32:56|3510.73
05:32:57|3510.73
05:32:58|3510.86
05:32:59|3511.
05:33:00|3511.
05:33:01|3511.
05:33:02|3510.99
05:33:03|3511.
05:33:04|3511.
05:33:05|3511.36
05:33:07|3511.36
05:33:07|3511.35
05:33:08|3511.35
05:33:09|3511.78
05:33:11|3512.13
05:33:12|3512.14
05:33:12|3512.5
05:33:14|3512.91
05:33:14|3513.49
05:33:16|3513.89
05:33:16|3513.9
05:33:18|3513.01
05:33:18|3513.02
05:33:20|3513.02
05:33:21|3513.01
05:33:22|3513.02
05:33:23|3513.01
05:33:24|3513.1
05:33:25|3513.1
05:33:26|3513.1
05:33:27|3513.24
05:33:28|3513.23
05:33:29|3513.23
05:33:30|3513.24
05:33:31|3513.24
05:33:32|3513.24
05:33:33|3513.24
05:33:34|3513.23
05:33:35|3513.23
05:33:36|3513.23
05:33:38|3513.23
05:33:39|3513.62
05:33:40|3513.99
05:33:42|3513.99
05:33:43|3513.81
05:33:44|3513.81
05:33:46|3513.81
05:33:46|3513.81
05:33:47|3513.81
05:33:49|3513.82
05:33:50|3513.82
05:33:51|3513.82
05:33:52|3513.82
05:33:53|3513.82
05:33:54|3513.82
05:33:55|3513.7
05:33:56|3513.61
05:33:57|3513.25
05:33:58|3513.25
05:33:59|3513.37
05:34:01|3513.51
05:34:02|3513.51
05:34:03|3513.51
05:34:03|3513.5
05:34:04|3513.5
05:34:06|3513.43
05:34:07|3513.43
05:34:07|3513.23
05:34:08|3513.23
05:34:09|3513.23
05:34:11|3513.13
05:34:11|3513.1
05:34:13|3513.1
05:34:14|3513.11
05:34:15|3513.11
05:34:16|3513.11
05:34:18|3513.11
05:34:18|3513.11
05:34:19|3513.11
05:34:20|3513.11
05:34:21|3513.11
05:34:22|3513.58
05:34:23|3513.92
05:34:24|3513.92
05:34:25|3513.91
05:34:26|3513.91
05:34:27|3513.91
05:34:28|3513.91
05:34:29|3513.91
05:34:30|3513.91
05:34:31|3513.91
05:34:33|3513.93
05:34:33|3513.94
05:34:35|3513.94
05:34:35|3513.94
05:34:36|3513.94
05:34:37|3513.93
05:34:39|3513.93
05:34:40|3513.93
05:34:40|3513.93
05:34:42|3513.94
05:34:42|3513.93
05:34:44|3513.93
05:34:45|3513.93
05:34:46|3513.94
05:34:47|3513.94
05:34:48|3513.92
05:34:49|3513.93
05:34:50|3513.93
05:34:51|3513.92
05:34:52|3513.92
05:34:53|3513.92
05:34:54|3513.93
05:34:55|3513.92
05:34:56|3513.93
05:34:57|3513.93
05:34:58|3513.92
05:35:00|3513.92
05:35:01|3513.93
05:35:02|3513.93
05:35:03|3513.92
05:35:04|3513.93
05:35:05|3513.92
05:35:06|3513.41
05:35:07|3513.38
05:35:08|3513.19
05:35:09|3513.13
05:35:10|3512.51
05:35:11|3512.17
05:35:12|3512.17
05:35:13|3511.25
05:35:14|3511.25
05:35:15|3512.4
05:35:16|3512.98
05:35:17|3513.
05:35:18|3513.49
05:35:19|3513.73
05:35:20|3513.53
05:35:21|3513.5
05:35:22|3513.5
05:35:23|3513.5
05:35:24|3513.5
05:35:25|3513.5
05:35:26|3513.73
05:35:27|3513.74
05:35:28|3513.74
05:35:29|3513.73
05:35:30|3513.73
05:35:31|3513.74
05:35:32|3513.74
05:35:33|3513.73
05:35:34|3513.73
05:35:35|3513.74
05:35:36|3513.73
05:35:37|3513.73
05:35:39|3513.11
05:35:40|3513.04
05:35:40|3513.02
05:35:42|3513.
05:35:42|3513.01
05:35:43|3512.51
05:35:45|3512.51
05:35:46|3512.51
05:35:46|3512.5
05:35:48|3512.51
05:35:49|3512.5
05:35:50|3512.77
05:35:51|3513.
05:35:52|3513.49
05:35:52|3513.49
05:35:53|3513.49
05:35:55|3513.49
05:35:56|3513.49
05:35:57|3513.49
05:35:57|3513.49
05:35:59|3513.49
05:36:00|3513.49
05:36:00|3513.26
05:36:02|3513.37
05:36:03|3513.4
05:36:03|3513.4
05:36:06|3513.76
05:36:06|3514.3
05:36:07|3514.29
05:36:08|3514.3
05:36:09|3514.44
05:36:10|3514.5
05:36:11|3514.8
05:36:12|3515.27
05:36:14|3515.94
05:36:14|3515.25
05:36:16|3515.25
05:36:17|3515.26
05:36:17|3515.26
05:36:19|3515.26
05:36:20|3515.26
05:36:20|3514.75
05:36:22|3514.73
05:36:22|3514.73
05:36:24|3514.72
05:36:25|3515.49
05:36:26|3515.5
05:36:27|3515.5
05:36:28|3515.5
05:36:29|3515.5
05:36:30|3515.9
05:36:31|3515.9
05:36:32|3515.91
05:36:33|3515.98
05:36:34|3515.98
05:36:35|3516.99
05:36:36|3516.99
05:36:37|3516.99
05:36:38|3517.01
05:36:39|3517.
05:36:40|3517.
05:36:42|3517.01
05:36:42|3517.01
05:36:44|3517.01
05:36:44|3517.
05:36:45|3517.5
05:36:47|3517.5
05:36:48|3517.5
05:36:49|3517.5
05:36:50|3517.5
05:36:50|3517.93
05:36:51|3517.95
05:36:53|3518.11
05:36:54|3518.35
05:36:55|3518.38
05:36:56|3518.37
05:36:57|3518.85
05:36:58|3518.85
05:36:59|3518.85
05:37:00|3519.28
05:37:01|3519.59
05:37:02|3519.97
05:37:03|3519.97
05:37:04|3519.67
05:37:05|3519.98
05:37:06|3520.34
05:37:07|3520.39
05:37:08|3520.38
05:37:09|3520.39
05:37:11|3520.46
05:37:11|3520.5
05:37:12|3520.75
05:37:13|3520.75
05:37:14|3520.99
05:37:16|3520.99
05:37:17|3520.99
05:37:18|3520.75
05:37:19|3520.5
05:37:20|3520.5
05:37:21|3520.5
05:37:22|3520.5
05:37:23|3520.5
05:37:24|3520.5
05:37:25|3520.51
05:37:26|3520.51
05:37:27|3520.51
05:37:28|3520.51
05:37:29|3520.51
05:37:30|3520.5
05:37:31|3520.51
05:37:32|3520.27
05:37:33|3520.26
05:37:34|3521.46
05:37:35|3521.48
05:37:36|3521.48
05:37:37|3521.2
05:37:38|3521.2
05:37:39|3521.2
05:37:41|3521.2
05:37:41|3521.2
05:37:43|3521.21
05:37:44|3521.21
05:37:44|3521.21
05:37:45|3521.21
05:37:46|3521.2
05:37:48|3521.21
05:37:49|3521.21
05:37:50|3521.08
05:37:51|3520.72
05:37:52|3520.72
05:37:53|3520.72
05:37:54|3520.71
05:37:56|3520.71
05:37:56|3520.71
05:37:57|3520.72
05:37:59|3520.71
05:37:59|3520.71
05:38:00|3520.72
05:38:02|3520.4
05:38:02|3520.4
05:38:03|3520.4
05:38:04|3520.4
05:38:06|3520.71
05:38:07|3520.71
05:38:07|3521.14
05:38:08|3521.14
05:38:09|3521.14
05:38:10|3521.15
05:38:12|3521.15
05:38:13|3520.96
05:38:14|3521.08
05:38:14|3520.84
05:38:16|3520.81
05:38:17|3520.81
05:38:18|3520.82
05:38:18|3520.81
05:38:19|3520.81
05:38:20|3520.81
05:38:21|3520.81
05:38:22|3520.81
05:38:23|3520.81
05:38:24|3520.81
05:38:26|3520.82
05:38:26|3520.82
05:38:28|3520.82
05:38:28|3520.81
05:38:29|3520.81
05:38:31|3520.81
05:38:31|3520.82
05:38:32|3520.82
05:38:33|3520.82
05:38:34|3520.82
05:38:35|3520.81
05:38:37|3520.81
05:38:38|3520.5
05:38:39|3520.11
05:38:40|3520.07
05:38:41|3520.07
05:38:42|3520.07
05:38:43|3520.07
05:38:44|3520.06
05:38:46|3520.07
05:38:46|3520.07
05:38:48|3520.06
05:38:49|3519.06
05:38:49|3519.18
05:38:51|3519.19
05:38:52|3519.19
05:38:53|3519.19
05:38:54|3518.85
05:38:56|3518.57
05:38:57|3518.57
05:38:58|3518.57
05:38:59|3518.58
05:39:00|3518.58
05:39:01|3518.57
05:39:02|3518.58
05:39:02|3518.21
05:39:03|3518.57
05:39:06|3518.86
05:39:06|3518.85
05:39:07|3518.85
05:39:09|3518.85
05:39:09|3518.85
05:39:10|3518.85
05:39:11|3518.85
05:39:12|3518.85
05:39:14|3518.85
05:39:14|3518.98
05:39:15|3519.29
05:39:16|3519.78
05:39:17|3519.8
05:39:19|3519.79
05:39:20|3519.79
05:39:21|3519.79
05:39:22|3519.79
05:39:23|3519.79
05:39:24|3519.79
05:39:26|3519.9
05:39:26|3519.91
05:39:27|3519.9
05:39:28|3519.9
05:39:29|3519.64
05:39:30|3519.65
05:39:31|3519.65
05:39:32|3518.95
05:39:33|3518.95
05:39:34|3518.95
05:39:35|3518.95
05:39:36|3518.96
05:39:40|3518.96
05:39:40|3518.95
05:39:41|3518.99
05:39:42|3518.53
05:39:44|3518.5
05:39:45|3518.5
05:39:46|3518.51
05:39:47|3518.58
05:39:49|3518.59
05:39:49|3518.58
05:39:51|3518.59
05:39:52|3518.58
05:39:53|3518.58
05:39:54|3518.52
05:39:55|3518.51
05:39:56|3518.52
05:39:57|3518.52
05:39:58|3518.25
05:39:59|3519.59
05:40:00|3519.59
05:40:01|3519.6
05:40:02|3519.6
05:40:03|3519.59
05:40:04|3519.
05:40:05|3519.01
05:40:06|3519.
05:40:07|3519.
05:40:08|3519.01
05:40:09|3519.01
05:40:10|3519.01
05:40:11|3519.01
05:40:12|3519.01
05:40:13|3519.01
05:40:14|3519.01
05:40:15|3519.46
05:40:16|3520.31
05:40:17|3520.43
05:40:18|3520.43
05:40:19|3520.44
05:40:20|3520.
05:40:21|3520.
05:40:22|3520.
05:40:23|3520.
05:40:24|3520.01
05:40:25|3520.
05:40:26|3520.01
05:40:27|3519.61
05:40:28|3519.6
05:40:29|3519.6
05:40:31|3522.6
05:40:31|3522.05
05:40:32|3522.01
05:40:33|3522.01
05:40:34|3522.01
05:40:36|3522.01
05:40:37|3522.
05:40:38|3521.8
05:40:39|3521.81
05:40:40|3521.8
05:40:41|3522.05
05:40:42|3522.23
05:40:43|3522.32
05:40:44|3522.31
05:40:45|3522.31
05:40:47|3522.31
05:40:48|3522.45
05:40:49|3522.45
05:40:50|3522.45
05:40:51|3522.45
05:40:52|3522.52
05:40:53|3522.54
05:40:54|3522.54
05:40:55|3522.53
05:40:56|3522.54
05:40:57|3522.97
05:40:57|3522.97
05:40:58|3522.97
05:41:00|3523.06
05:41:01|3523.06
05:41:02|3523.07
05:41:03|3523.06
05:41:04|3523.06
05:41:05|3523.06
05:41:06|3523.06
05:41:07|3523.07
05:41:08|3523.07
05:41:09|3523.06
05:41:10|3523.06
05:41:11|3523.06
05:41:12|3523.07
05:41:13|3523.06
05:41:15|3523.06
05:41:15|3523.44
05:41:16|3523.44
05:41:17|3523.45
05:41:18|3523.44
05:41:20|3523.44
05:41:21|3523.44
05:41:21|3523.18
05:41:22|3523.07
05:41:23|3523.06
05:41:24|3523.06
05:41:25|3523.06
05:41:26|3522.86
05:41:27|3522.87
05:41:28|3522.87
05:41:29|3522.87
05:41:30|3522.86
05:41:31|3522.87
05:41:32|3522.87
05:41:33|3522.86
05:41:34|3522.86
05:41:36|3522.61
05:41:36|3522.6
05:41:37|3522.01
05:41:39|3522.
05:41:39|3522.
05:41:40|3522.01
05:41:41|3522.01
05:41:42|3522.
05:41:43|3522.
05:41:45|3522.
05:41:46|3522.01
05:41:47|3522.
05:41:48|3522.
05:41:49|3522.4
05:41:49|3522.4
05:41:50|3522.39
05:41:51|3522.4
05:41:52|3522.4
05:41:54|3522.39
05:41:54|3522.
05:41:56|3522.
05:41:56|3522.01
05:41:58|3522.
05:41:59|3522.
05:42:00|3521.8
05:42:01|3521.68
05:42:02|3521.68
05:42:03|3521.04
05:42:04|3521.04
05:42:05|3521.4
05:42:06|3521.4
05:42:07|3521.4
05:42:08|3521.4
05:42:09|3521.62
05:42:10|3521.63
05:42:11|3521.8
05:42:12|3521.8
05:42:13|3521.79
05:42:14|3521.79
05:42:15|3521.79
05:42:16|3522.4
05:42:17|3523.06
05:42:18|3523.29
05:42:19|3523.29
05:42:20|3523.09
05:42:21|3522.63
05:42:22|3522.63
05:42:23|3522.63
05:42:24|3522.63
05:42:25|3522.62
05:42:26|3522.63
05:42:28|3522.65
05:42:28|3522.64
05:42:29|3522.64
05:42:30|3522.64
05:42:31|3522.64
05:42:32|3522.41
05:42:34|3521.99
05:42:34|3521.92
05:42:35|3521.81
05:42:36|3521.79
05:42:38|3521.79
05:42:39|3521.8
05:42:39|3521.8
05:42:40|3521.8
05:42:41|3521.8
05:42:42|3521.8
05:42:43|3521.8
05:42:45|3521.62
05:42:46|3521.62
05:42:48|3521.4
05:42:49|3521.4
05:42:49|3521.41
05:42:51|3521.41
05:42:52|3521.4
05:42:52|3521.41
05:42:53|3521.41
05:42:54|3521.41
05:42:56|3521.4
05:42:58|3521.41
05:42:58|3521.4
05:42:59|3521.41
05:43:01|3521.41
05:43:02|3521.41
05:43:02|3521.4
05:43:04|3521.4
05:43:05|3521.4
05:43:05|3521.41
05:43:07|3521.41
05:43:08|3521.41
05:43:09|3521.41
05:43:09|3521.41
05:43:10|3521.41
05:43:11|3522.35
05:43:12|3522.34
05:43:14|3522.35
05:43:14|3522.35
05:43:16|3522.34
05:43:16|3522.49
05:43:17|3522.49
05:43:19|3522.49
05:43:20|3522.5
05:43:21|3522.5
05:43:22|3522.5
05:43:23|3522.49
05:43:24|3522.5
05:43:25|3522.5
05:43:26|3522.5
05:43:27|3522.5
05:43:28|3522.49
05:43:29|3522.5
05:43:30|3521.85
05:43:31|3521.86
05:43:32|3521.86
05:43:33|3521.86
05:43:34|3521.86
05:43:35|3521.86
05:43:36|3521.85
05:43:38|3521.85
05:43:38|3521.86
05:43:40|3521.85
05:43:41|3521.85
05:43:42|3521.86
05:43:42|3522.49
05:43:43|3522.79
05:43:45|3522.79
05:43:46|3522.79
05:43:47|3522.8
05:43:48|3522.79
05:43:50|3522.79
05:43:51|3522.8
05:43:52|3522.79
05:43:53|3522.79
05:43:54|3522.8
05:43:55|3522.8
05:43:56|3522.79
05:43:58|3522.8
05:43:59|3522.79
05:44:00|3522.79
05:44:01|3522.8
05:44:02|3522.79
05:44:03|3522.79
05:44:04|3522.79
05:44:05|3522.8
05:44:06|3522.8
05:44:07|3522.8
05:44:08|3523.
05:44:09|3522.99
05:44:10|3523.
05:44:11|3522.99
05:44:12|3523.
05:44:13|3522.9
05:44:14|3522.82
05:44:15|3522.5
05:44:16|3522.02
05:44:17|3522.01
05:44:18|3522.01
05:44:19|3522.01
05:44:20|3522.01
05:44:21|3522.02
05:44:22|3522.02
05:44:23|3522.02
05:44:24|3522.01
05:44:25|3522.01
05:44:26|3521.5
05:44:27|3521.48
05:44:28|3521.11
05:44:30|3521.11
05:44:30|3521.11
05:44:31|3521.1
05:44:32|3520.51
05:44:33|3520.51
05:44:34|3520.51
05:44:35|3520.51
05:44:36|3519.93
05:44:37|3519.94
05:44:38|3519.94
05:44:39|3519.94
05:44:40|3519.94
05:44:41|3523.
05:44:42|3523.51
05:44:43|3524.2
05:44:45|3524.39
05:44:45|3524.98
05:44:47|3524.99
05:44:48|3524.4
05:44:49|3524.41
05:44:50|3524.59
05:44:51|3524.58
05:44:52|3524.59
05:44:53|3524.59
05:44:54|3524.4
05:44:55|3524.41
05:44:56|3524.01
05:44:57|3524.
05:44:59|3523.82
05:45:00|3523.82
05:45:01|3523.82
05:45:02|3524.4
05:45:04|3524.4
05:45:04|3524.28
05:45:05|3523.81
05:45:06|3523.8
05:45:07|3523.8
05:45:09|3523.5
05:45:10|3523.1
05:45:11|3523.06
05:45:12|3522.81
05:45:13|3522.81
05:45:14|3522.81
05:45:15|3522.8
05:45:16|3522.81
05:45:17|3522.81
05:45:18|3522.8
05:45:19|3523.43
05:45:20|3523.42
05:45:21|3523.21
05:45:22|3523.21
05:45:23|3523.19
05:45:24|3522.8
05:45:25|3522.81
05:45:26|3522.8
05:45:27|3522.12
05:45:28|3522.04
05:45:29|3521.83
05:45:30|3521.21
05:45:31|3521.78
05:45:32|3521.79
05:45:33|3522.36
05:45:34|3522.36
05:45:35|3521.99
05:45:36|3523.27
05:45:37|3523.59
05:45:38|3523.6
05:45:39|3523.59
05:45:40|3523.03
05:45:41|3523.01
05:45:42|3523.01
05:45:43|3523.01
05:45:44|3523.01
05:45:45|3523.34
05:45:46|3523.36
05:45:47|3523.27
05:45:48|3524.49
05:45:49|3524.49
05:45:51|3524.49
05:45:53|3524.5
05:45:53|3524.5
05:45:54|3524.5
05:45:56|3524.5
05:45:57|3524.49
05:45:57|3524.76
05:45:59|3524.76
05:46:00|3524.98
05:46:01|3524.9
05:46:01|3524.99
05:46:03|3525.
05:46:04|3524.74
05:46:04|3524.99
05:46:06|3524.99
05:46:07|3524.99
05:46:07|3524.99
05:46:09|3524.83
05:46:10|3524.01
05:46:11|3523.63
05:46:12|3523.5
05:46:13|3523.5
05:46:14|3523.5
05:46:15|3523.5
05:46:16|3523.01
05:46:17|3523.
05:46:18|3523.01
05:46:19|3522.39
05:46:20|3522.1
05:46:21|3522.11
05:46:22|3522.1
05:46:23|3522.1
05:46:24|3522.1
05:46:25|3522.11
05:46:26|3522.68
05:46:27|3523.39
05:46:28|3523.39
05:46:29|3523.39
05:46:30|3523.39
05:46:31|3523.39
05:46:32|3523.8
05:46:33|3523.8
05:46:34|3523.81
05:46:35|3523.54
05:46:36|3523.54
05:46:37|3523.55
05:46:38|3523.54
05:46:39|3523.54
05:46:40|3523.54
05:46:41|3523.03
05:46:42|3522.81
05:46:43|3522.76
05:46:44|3522.75
05:46:45|3522.51
05:46:46|3522.42
05:46:48|3522.16
05:46:49|3522.16
05:46:51|3522.16
05:46:51|3522.16
05:46:52|3522.16
05:46:53|3522.15
05:46:55|3522.16
05:46:55|3522.15
05:46:57|3522.15
05:46:57|3522.16
05:46:59|3522.15
05:46:59|3522.15
05:47:00|3522.15
05:47:01|3521.77
05:47:02|3521.5
05:47:04|3521.5
05:47:04|3521.51
05:47:05|3521.5
05:47:06|3521.5
05:47:07|3521.62
05:47:08|3522.32
05:47:09|3522.33
05:47:11|3522.33
05:47:12|3522.33
05:47:12|3522.32
05:47:13|3522.32
05:47:14|3523.6
05:47:15|3523.78
05:47:17|3523.78
05:47:17|3523.78
05:47:18|3523.77
05:47:19|3524.8
05:47:21|3524.85
05:47:22|3524.85
05:47:23|3524.85
05:47:24|3524.85
05:47:25|3524.84
05:47:26|3524.31
05:47:27|3524.32
05:47:28|3524.32
05:47:29|3524.31
05:47:30|3524.32
05:47:31|3524.32
05:47:32|3524.32
05:47:33|3525.
05:47:34|3525.42
05:47:35|3525.43
05:47:36|3525.43
05:47:37|3525.6
05:47:38|3525.59
05:47:39|3525.6
05:47:40|3525.59
05:47:41|3525.6
05:47:42|3525.59
05:47:43|3525.6
05:47:44|3525.6
05:47:45|3525.6
05:47:46|3525.59
05:47:47|3525.59
05:47:48|3525.58
05:47:49|3525.54
05:47:51|3525.54
05:47:51|3525.55
05:47:52|3525.55
05:47:54|3525.54
05:47:54|3525.54
05:47:55|3525.2
05:47:56|3525.21
05:47:58|3525.21
05:47:59|3525.21
05:48:00|3525.21
05:48:01|3525.2
05:48:02|3525.
05:48:03|3525.
05:48:04|3525.01
05:48:05|3524.5
05:48:07|3524.59
05:48:08|3524.6
05:48:09|3524.6
05:48:10|3524.61
05:48:11|3524.61
05:48:11|3524.08
05:48:13|3524.59
05:48:14|3524.41
05:48:14|3524.41
05:48:15|3524.42
05:48:17|3524.42
05:48:18|3524.42
05:48:19|3526.
05:48:20|3525.8
05:48:21|3525.6
05:48:22|3525.52
05:48:23|3525.51
05:48:24|3525.52
05:48:25|3525.52
05:48:26|3525.52
05:48:27|3525.52
05:48:28|3525.52
05:48:29|3525.51
05:48:30|3525.51
05:48:31|3525.51
05:48:32|3525.51
05:48:33|3525.5
05:48:34|3525.5
05:48:35|3525.5
05:48:36|3525.25
05:48:37|3525.22
05:48:38|3525.21
05:48:39|3525.21
05:48:40|3525.2
05:48:41|3524.83
05:48:42|3524.2
05:48:43|3524.19
05:48:44|3523.81
05:48:45|3523.8
05:48:46|3525.
05:48:47|3525.2
05:48:48|3525.2
05:48:49|3525.21
05:48:50|3525.21
05:48:52|3525.22
05:48:52|3525.21
05:48:53|3525.21
05:48:55|3525.21
05:48:56|3525.21
05:48:57|3525.21
05:48:58|3525.21
05:48:59|3525.21
05:49:00|3525.21
05:49:01|3525.21
05:49:02|3525.21
05:49:03|3525.21
05:49:04|3525.21
05:49:05|3525.21
05:49:07|3525.21
05:49:08|3525.21
05:49:08|3525.21
05:49:10|3525.22
05:49:11|3525.21
05:49:12|3525.21
05:49:13|3525.21
05:49:13|3525.21
05:49:14|3525.21
05:49:15|3524.5
05:49:17|3524.51
05:49:18|3524.51
05:49:18|3524.47
05:49:20|3524.47
05:49:21|3524.47
05:49:22|3524.41
05:49:23|3524.41
05:49:24|3524.41
05:49:25|3524.4
05:49:26|3524.06
05:49:27|3524.06
05:49:28|3524.06
05:49:29|3524.06
05:49:30|3524.06
05:49:31|3524.01
05:49:32|3523.69
05:49:33|3523.2
05:49:34|3523.21
05:49:35|3523.21
05:49:36|3523.21
05:49:37|3523.21
05:49:39|3523.2
05:49:39|3523.2
05:49:40|3523.53
05:49:41|3524.
05:49:42|3524.
05:49:43|3523.87
05:49:44|3523.84
05:49:45|3523.84
05:49:46|3523.84
05:49:47|3523.84
05:49:48|3523.66
05:49:50|3524.11
05:49:50|3524.1
05:49:51|3524.06
05:49:53|3523.65
05:49:54|3523.66
05:49:55|3523.66
05:49:57|3523.64
05:49:57|3523.5
05:49:59|3523.51
05:49:59|3523.5
05:50:01|3523.51
05:50:02|3523.5
05:50:03|3523.51
05:50:04|3523.51
05:50:05|3523.51
05:50:06|3523.51
05:50:07|3523.51
05:50:08|3523.5
05:50:10|3523.51
05:50:10|3523.21
05:50:11|3523.21
05:50:12|3523.2
05:50:13|3523.
05:50:14|3523.01
05:50:15|3524.
05:50:16|3524.
05:50:17|3524.4
05:50:18|3524.5
05:50:19|3525.
05:50:20|3524.99
05:50:21|3524.99
05:50:22|3525.
05:50:23|3525.
05:50:24|3524.99
05:50:25|3525.
05:50:26|3525.
05:50:27|3524.99
05:50:28|3525.
05:50:29|3524.99
05:50:30|3525.
05:50:31|3524.99
05:50:33|3524.99
05:50:33|3524.99
05:50:34|3525.
05:50:35|3525.
05:50:36|3524.11
05:50:37|3524.96
05:50:38|3524.97
05:50:39|3524.97
05:50:40|3524.97
05:50:41|3524.97
05:50:42|3524.81
05:50:43|3524.74
05:50:44|3525.16
05:50:45|3525.16
05:50:46|3525.16
05:50:47|3524.75
05:50:48|3524.6
05:50:49|3524.59
05:50:50|3524.59
05:50:52|3524.59
05:50:53|3524.59
05:50:55|3524.21
05:50:55|3524.
05:50:57|3524.
05:50:57|3524.01
05:50:59|3524.01
05:50:59|3524.01
05:51:01|3524.01
05:51:02|3524.01
05:51:03|3524.01
05:51:04|3524.01
05:51:05|3524.42
05:51:06|3524.5
05:51:07|3524.79
05:51:08|3525.13
05:51:09|3525.16
05:51:10|3525.16
05:51:11|3525.16
05:51:12|3525.15
05:51:13|3525.21
05:51:14|3525.21
05:51:15|3525.21
05:51:16|3525.22
05:51:17|3526.
05:51:18|3525.99
05:51:19|3526.3
05:51:20|3526.48
05:51:21|3527.
05:51:22|3527.
05:51:23|3526.73
05:51:24|3526.72
05:51:25|3526.68
05:51:26|3526.51
05:51:27|3526.51
05:51:28|3526.51
05:51:29|3526.51
05:51:30|3526.51
05:51:31|3526.
05:51:32|3526.
05:51:33|3526.01
05:51:34|3526.
05:51:35|3526.
05:51:36|3526.01
05:51:37|3526.01
05:51:38|3525.86
05:51:39|3525.61
05:51:40|3525.6
05:51:41|3525.61
05:51:42|3525.84
05:51:43|3525.84
05:51:44|3525.85
05:51:45|3525.84
05:51:46|3525.85
05:51:47|3525.85
05:51:48|3526.39
05:51:49|3526.5
05:51:50|3526.99
05:51:51|3527.
05:51:52|3526.99
05:51:53|3527.21
05:51:54|3528.15
05:51:55|3528.99
05:51:56|3529.68
05:51:58|3530.05
05:51:59|3530.01
05:51:59|3529.76
05:52:00|3529.6
05:52:01|3529.36
05:52:03|3529.
05:52:04|3529.01
05:52:04|3529.
05:52:06|3528.8
05:52:08|3528.73
05:52:08|3528.72
05:52:09|3528.71
05:52:10|3528.43
05:52:11|3528.43
05:52:13|3528.01
05:52:13|3528.01
05:52:15|3528.6
05:52:15|3528.85
05:52:16|3528.85
05:52:17|3528.85
05:52:18|3528.97
05:52:19|3528.97
05:52:21|3528.99
05:52:22|3528.99
05:52:23|3529.
05:52:24|3528.99
05:52:25|3529.
05:52:26|3529.
05:52:27|3529.
05:52:28|3529.
05:52:29|3528.99
05:52:30|3528.51
05:52:31|3528.4
05:52:32|3528.05
05:52:33|3528.04
05:52:34|3528.05
05:52:35|3528.04
05:52:36|3528.05
05:52:37|3528.05
05:52:38|3528.05
05:52:39|3528.05
05:52:40|3528.01
05:52:41|3527.68
05:52:42|3527.68
05:52:43|3527.68
05:52:44|3527.68
05:52:45|3527.69
05:52:46|3527.68
05:52:47|3528.59
05:52:48|3528.7
05:52:49|3528.23
05:52:51|3528.23
05:52:52|3528.24
05:52:52|3528.24
05:52:54|3528.24
05:52:54|3528.24
05:52:55|3528.24
05:52:56|3528.23
05:52:58|3528.01
05:52:58|3528.01
05:53:00|3528.
05:53:01|3528.
05:53:02|3528.
05:53:03|3528.
05:53:04|3528.
05:53:05|3528.23
05:53:06|3528.26
05:53:07|3528.
05:53:08|3528.37
05:53:09|3528.37
05:53:10|3528.16
05:53:11|3528.01
05:53:13|3528.01
05:53:14|3528.
05:53:14|3527.83
05:53:15|3527.81
05:53:16|3527.81
05:53:18|3527.8
05:53:18|3527.81
05:53:19|3528.23
05:53:20|3528.23
05:53:21|3528.24
05:53:22|3528.25
05:53:23|3528.25
05:53:24|3528.25
05:53:25|3528.24
05:53:26|3528.37
05:53:27|3528.37
05:53:28|3528.37
05:53:29|3528.37
05:53:30|3528.37
05:53:31|3528.99
05:53:32|3528.5
05:53:33|3528.5
05:53:34|3528.49
05:53:36|3528.5
05:53:36|3528.49
05:53:38|3528.06
05:53:39|3527.68
05:53:39|3527.68
05:53:40|3527.41
05:53:41|3527.4
05:53:43|3527.4
05:53:43|3527.4
05:53:44|3527.41
05:53:45|3527.4
05:53:46|3526.73
05:53:47|3526.5
05:53:48|3525.02
05:53:49|3524.77
05:53:50|3525.5
05:53:52|3525.5
05:53:52|3525.49
05:53:54|3525.49
05:53:55|3525.99
05:53:55|3525.99
05:53:57|3526.
05:53:58|3525.99
05:53:59|3525.53
05:54:00|3525.5
05:54:01|3525.51
05:54:02|3525.5
05:54:03|3525.77
05:54:04|3525.84
05:54:05|3525.5
05:54:06|3525.5
05:54:08|3525.01
05:54:09|3524.68
05:54:10|3524.5
05:54:11|3524.5
05:54:11|3524.5
05:54:13|3524.75
05:54:14|3524.76
05:54:15|3526.39
05:54:16|3526.49
05:54:17|3527.49
05:54:18|3527.49
05:54:20|3527.75
05:54:20|3528.06
05:54:22|3528.06
05:54:23|3527.73
05:54:24|3527.84
05:54:25|3527.84
05:54:26|3527.84
05:54:27|3528.4
05:54:28|3528.31
05:54:29|3527.84
05:54:30|3527.5
05:54:31|3527.25
05:54:32|3527.24
05:54:33|3527.24
05:54:34|3527.25
05:54:35|3527.24
05:54:36|3527.25
05:54:37|3527.24
05:54:38|3527.25
05:54:39|3527.25
05:54:40|3527.25
05:54:41|3527.25
05:54:42|3527.25
05:54:43|3527.62
05:54:44|3527.64
05:54:45|3527.63
05:54:46|3527.63
05:54:47|3527.63
05:54:48|3527.82
05:54:49|3527.81
05:54:50|3527.81
05:54:51|3527.82
05:54:52|3527.81
05:54:53|3527.82
05:54:54|3527.81
05:54:55|3527.81
05:54:56|3527.81
05:54:57|3527.41
05:54:58|3527.21
05:55:00|3527.21
05:55:00|3527.21
05:55:02|3527.2
05:55:02|3527.2
05:55:04|3527.21
05:55:05|3527.21
05:55:06|3527.2
05:55:07|3527.21
05:55:08|3527.14
05:55:09|3527.
05:55:10|3527.01
05:55:12|3527.01
05:55:13|3526.93
05:55:13|3526.92
05:55:14|3526.51
05:55:15|3526.
05:55:17|3525.56
05:55:17|3525.53
05:55:18|3525.52
05:55:19|3525.52
05:55:20|3526.
05:55:21|3526.
05:55:22|3526.01
05:55:23|3526.01
05:55:24|3526.
05:55:25|3526.01
05:55:26|3526.01
05:55:27|3526.01
05:55:28|3526.01
05:55:29|3526.
05:55:30|3526.
05:55:32|3526.01
05:55:32|3526.
05:55:34|3526.01
05:55:34|3525.76
05:55:35|3525.17
05:55:36|3525.18
05:55:38|3525.18
05:55:39|3525.18
05:55:39|3525.18
05:55:40|3525.04
05:55:41|3524.62
05:55:42|3524.62
05:55:43|3524.59
05:55:44|3524.59
05:55:45|3524.59
05:55:46|3524.6
05:55:47|3524.6
05:55:48|3524.6
05:55:50|3524.59
05:55:51|3524.59
05:55:52|3524.59
05:55:53|3524.59
05:55:54|3524.93
05:55:55|3524.92
05:55:56|3524.93
05:55:57|3524.92
05:55:59|3524.92
05:56:00|3524.92
05:56:01|3524.93
05:56:02|3524.93
05:56:03|3524.93
05:56:04|3524.92
05:56:05|3524.92
05:56:06|3524.93
05:56:07|3524.93
05:56:08|3524.92
05:56:09|3524.93
05:56:10|3524.92
05:56:11|3524.93
05:56:12|3524.92
05:56:13|3524.93
05:56:14|3524.93
05:56:15|3524.93
05:56:16|3524.93
05:56:17|3524.92
05:56:19|3524.93
05:56:20|3524.92
05:56:20|3524.92
05:56:21|3524.92
05:56:22|3525.49
05:56:23|3525.74
05:56:25|3526.42
05:56:26|3526.41
05:56:27|3526.42
05:56:27|3525.88
05:56:29|3527.
05:56:30|3527.
05:56:31|3527.
05:56:31|3526.99
05:56:32|3527.
05:56:33|3528.
05:56:35|3528.
05:56:36|3528.
05:56:37|3527.99
05:56:39|3527.99
05:56:40|3527.99
05:56:41|3527.99
05:56:42|3528.
05:56:43|3528.
05:56:44|3527.93
05:56:45|3527.46
05:56:46|3527.43
05:56:48|3527.42
05:56:48|3527.43
05:56:50|3527.43
05:56:50|3527.42
05:56:52|3527.43
05:56:52|3527.43
05:56:54|3527.43
05:56:55|3527.42
05:56:56|3527.43
05:56:57|3527.43
05:56:58|3527.42
05:56:59|3527.43
05:57:00|3527.43
05:57:01|3527.42
05:57:02|3527.43
05:57:03|3527.42
05:57:04|3527.62
05:57:05|3527.62
05:57:06|3527.63
05:57:07|3528.09
05:57:08|3528.09
05:57:09|3528.09
05:57:10|3528.08
05:57:11|3528.08
05:57:12|3528.08
05:57:13|3528.08
05:57:15|3528.09
05:57:15|3528.09
05:57:17|3528.08
05:57:18|3528.08
05:57:19|3528.09
05:57:20|3528.09
05:57:21|3528.08
05:57:22|3527.77
05:57:24|3527.79
05:57:25|3528.
05:57:25|3528.
05:57:26|3528.
05:57:27|3528.
05:57:28|3527.99
05:57:29|3528.51
05:57:30|3528.51
05:57:31|3528.51
05:57:32|3528.96
05:57:34|3528.96
05:57:35|3528.99
05:57:35|3528.99
05:57:37|3528.99
05:57:38|3529.
05:57:39|3529.
05:57:40|3528.99
05:57:41|3528.67
05:57:43|3528.67
05:57:43|3528.67
05:57:44|3528.67
05:57:46|3528.67
05:57:47|3527.64
05:57:48|3528.27
05:57:49|3528.27
05:57:50|3528.27
05:57:51|3527.5
05:57:51|3527.51
05:57:52|3527.5
05:57:54|3527.5
05:57:55|3527.35
05:57:56|3527.36
05:57:57|3527.36
05:57:58|3527.36
05:57:59|3527.36
05:58:00|3527.35
05:58:01|3527.35
05:58:02|3527.35
05:58:03|3527.35
05:58:05|3527.01
05:58:05|3528.75
05:58:06|3528.34
05:58:07|3528.34
05:58:08|3528.34
05:58:09|3528.35
05:58:11|3528.35
05:58:11|3528.35
05:58:12|3528.35
05:58:14|3528.35
05:58:15|3529.12
05:58:16|3528.65
05:58:17|3528.8
05:58:18|3528.8
05:58:19|3529.54
05:58:20|3529.54
05:58:21|3529.53
05:58:22|3529.02
05:58:23|3529.52
05:58:24|3529.53
05:58:25|3529.53
05:58:27|3529.53
05:58:28|3529.77
05:58:29|3529.78
05:58:30|3529.77
05:58:31|3529.77
05:58:32|3529.57
05:58:33|3529.56
05:58:34|3529.56
05:58:35|3529.56
05:58:36|3529.55
05:58:37|3529.55
05:58:38|3529.29
05:58:39|3529.
05:58:41|3528.6
05:58:42|3528.6
05:58:43|3528.6
05:58:44|3528.61
05:58:45|3529.5
05:58:46|3529.51
05:58:47|3529.75
05:58:48|3529.76
05:58:49|3529.75
05:58:51|3529.76
05:58:51|3529.75
05:58:52|3529.76
05:58:54|3529.76
05:58:55|3529.75
05:58:56|3529.76
05:58:57|3529.76
05:58:57|3529.75
05:58:59|3529.76
05:59:00|3529.76
05:59:00|3529.76
05:59:02|3529.75
05:59:05|3532.05
05:59:06|3531.4
05:59:07|3531.2
05:59:07|3531.2
05:59:09|3531.2
05:59:10|3531.21
05:59:11|3531.
05:59:12|3531.
05:59:13|3530.95
05:59:14|3530.81
05:59:16|3530.81
05:59:16|3530.81
05:59:18|3530.81
05:59:19|3530.66
05:59:20|3530.66
05:59:20|3530.65
05:59:21|3530.65
05:59:22|3530.65
05:59:23|3530.65
05:59:24|3530.66
05:59:25|3530.65
05:59:26|3530.65
05:59:28|3530.66
05:59:29|3530.65
05:59:29|3530.66
05:59:31|3532.83
05:59:32|3532.88
05:59:34|3533.01
05:59:34|3533.01
05:59:35|3533.
05:59:37|3532.61
05:59:38|3532.61
05:59:39|3532.6
05:59:40|3532.61
05:59:41|3532.61
05:59:42|3532.61
05:59:43|3532.61
05:59:44|3532.6
05:59:45|3532.6
05:59:46|3532.61
05:59:47|3532.6
05:59:48|3532.5
05:59:49|3532.51
05:59:50|3532.25
05:59:51|3532.25
05:59:52|3532.25
05:59:53|3532.26
05:59:54|3532.26
05:59:55|3532.26
05:59:56|3532.26
05:59:57|3532.25
05:59:58|3532.
05:59:59|3531.82
06:00:00|3531.81
06:00:02|3531.6
06:00:03|3531.61
06:00:04|3531.2
06:00:05|3531.21
06:00:06|3532.
06:00:07|3532.
06:00:08|3531.81
06:00:09|3531.81
06:00:10|3531.52
06:00:11|3531.51
06:00:12|3531.51
06:00:13|3531.5
06:00:14|3531.5
06:00:15|3531.51
06:00:16|3531.51
06:00:17|3531.78
06:00:18|3531.78
06:00:19|3532.39
06:00:20|3532.38
06:00:21|3532.39
06:00:22|3532.01
06:00:23|3532.53
06:00:24|3532.53
06:00:25|3532.53
06:00:26|3532.43
06:00:27|3531.88
06:00:28|3531.82
06:00:29|3531.69
06:00:30|3531.7
06:00:31|3531.96
06:00:32|3531.96
06:00:33|3532.27
06:00:34|3532.49
06:00:35|3532.48
06:00:36|3532.48
06:00:37|3532.48
06:00:38|3532.38
06:00:39|3532.38
06:00:40|3532.18
06:00:41|3531.85
06:00:42|3531.84
06:00:43|3531.85
06:00:44|3532.21
06:00:45|3532.
06:00:46|3532.01
06:00:47|3531.55
06:00:48|3531.07
06:00:49|3531.01
06:00:50|3531.
06:00:51|3530.88
06:00:52|3530.87
06:00:53|3530.66
06:00:54|3530.66
06:00:55|3530.66
06:00:56|3530.66
06:00:57|3530.53
06:00:59|3530.2
06:00:59|3530.21
06:01:00|3529.9
06:01:01|3529.79
06:01:02|3529.56
06:01:04|3529.36
06:01:05|3529.36
06:01:06|3528.96
06:01:07|3529.35
06:01:08|3529.36
06:01:09|3529.35
06:01:10|3529.36
06:01:11|3529.6
06:01:12|3530.19
06:01:13|3530.19
06:01:14|3530.19
06:01:15|3529.81
06:01:16|3530.05
06:01:17|3530.07
06:01:18|3530.31
06:01:19|3530.31
06:01:20|3530.32
06:01:21|3530.32
06:01:22|3530.32
06:01:24|3530.31
06:01:24|3530.32
06:01:26|3530.31
06:01:27|3530.31
06:01:27|3530.32
06:01:29|3530.32
06:01:29|3530.31
06:01:30|3530.32
06:01:32|3530.32
06:01:33|3530.31
06:01:33|3530.7
06:01:35|3530.7
06:01:36|3530.71
06:01:37|3530.55
06:01:37|3530.44
06:01:39|3530.01
06:01:40|3529.84
06:01:40|3529.84
06:01:41|3529.84
06:01:43|3529.85
06:01:44|3529.84
06:01:44|3529.84
06:01:47|3529.85
06:01:47|3529.85
06:01:48|3530.56
06:01:49|3530.55
06:01:50|3530.56
06:01:51|3530.56
06:01:52|3531.19
06:01:53|3531.5
06:01:54|3531.5
06:01:55|3531.22
06:01:57|3531.22
06:01:57|3531.22
06:01:58|3531.01
06:02:00|3531.01
06:02:00|3531.
06:02:01|3531.
06:02:02|3531.01
06:02:03|3530.41
06:02:05|3530.41
06:02:07|3530.41
06:02:08|3530.95
06:02:09|3530.67
06:02:10|3530.4
06:02:12|3532.
06:02:12|3531.99
06:02:14|3532.
06:02:15|3531.99
06:02:15|3532.
06:02:16|3531.86
06:02:17|3531.34
06:02:19|3531.05
06:02:20|3531.05
06:02:21|3530.94
06:02:22|3530.42
06:02:23|3530.26
06:02:24|3530.08
06:02:25|3530.07
06:02:26|3530.07
06:02:27|3530.08
06:02:28|3530.08
06:02:29|3530.07
06:02:30|3530.07
06:02:31|3530.08
06:02:33|3531.22
06:02:34|3530.81
06:02:35|3530.71
06:02:36|3530.51
06:02:37|3530.51
06:02:38|3530.5
06:02:39|3530.5
06:02:40|3530.33
06:02:41|3530.33
06:02:42|3530.08
06:02:43|3530.07
06:02:44|3530.
06:02:45|3529.87
06:02:46|3529.5
06:02:47|3529.51
06:02:48|3529.51
06:02:49|3529.51
06:02:51|3529.84
06:02:52|3529.84
06:02:52|3530.84
06:02:54|3530.84
06:02:54|3530.83
06:02:56|3530.44
06:02:57|3530.44
06:02:57|3530.43
06:02:58|3530.43
06:03:00|3530.44
06:03:00|3530.43
06:03:01|3530.43
06:03:03|3530.43
06:03:04|3530.43
06:03:05|3530.44
06:03:06|3530.43
06:03:07|3530.44
06:03:08|3530.27
06:03:09|3530.26
06:03:10|3530.02
06:03:11|3530.
06:03:12|3530.
06:03:13|3530.
06:03:15|3530.
06:03:15|3530.
06:03:17|3530.01
06:03:17|3529.97
06:03:18|3529.61
06:03:19|3529.54
06:03:20|3529.57
06:03:22|3529.57
06:03:23|3529.59
06:03:23|3530.19
06:03:24|3530.44
06:03:26|3530.44
06:03:27|3530.43
06:03:28|3530.43
06:03:29|3530.43
06:03:30|3530.43
06:03:31|3530.44
06:03:32|3530.44
06:03:33|3530.43
06:03:33|3530.44
06:03:35|3530.43
06:03:36|3530.43
06:03:37|3530.02
06:03:38|3530.
06:03:39|3529.63
06:03:40|3529.6
06:03:41|3529.61
06:03:42|3529.25
06:03:44|3529.24
06:03:45|3529.11
06:03:46|3529.11
06:03:48|3528.91
06:03:49|3528.61
06:03:50|3528.61
06:03:50|3528.6
06:03:51|3528.58
06:03:53|3528.57
06:03:54|3528.57
06:03:55|3528.57
06:03:56|3528.57
06:03:57|3528.57
06:03:58|3528.57
06:03:59|3528.01
06:04:00|3528.
06:04:01|3528.
06:04:02|3528.
06:04:03|3528.01
06:04:05|3528.54
06:04:06|3528.45
06:04:07|3528.45
06:04:08|3528.45
06:04:08|3528.45
06:04:10|3528.42
06:04:11|3528.
06:04:11|3528.01
06:04:12|3527.5
06:04:13|3527.41
06:04:14|3527.13
06:04:15|3526.99
06:04:16|3526.81
06:04:18|3526.27
06:04:19|3527.26
06:04:20|3527.6
06:04:21|3527.79
06:04:22|3528.16
06:04:23|3528.16
06:04:24|3528.16
06:04:25|3528.15
06:04:26|3528.15
06:04:27|3528.15
06:04:28|3528.16
06:04:28|3528.15
06:04:30|3528.15
06:04:31|3527.72
06:04:31|3527.71
06:04:32|3527.71
06:04:34|3527.53
06:04:35|3527.98
06:04:36|3527.99
06:04:37|3528.
06:04:37|3528.
06:04:38|3529.49
06:04:40|3529.5
06:04:41|3529.5
06:04:42|3529.5
06:04:43|3529.5
06:04:44|3529.49
06:04:46|3529.05
06:04:47|3529.05
06:04:47|3529.04
06:04:48|3529.21
06:04:50|3529.21
06:04:51|3529.21
06:04:52|3529.21
06:04:53|3529.21
06:04:54|3529.2
06:04:55|3529.2
06:04:56|3529.21
06:04:58|3529.21
06:04:59|3529.21
06:04:59|3529.2
06:05:01|3528.96
06:05:01|3528.61
06:05:03|3528.61
06:05:04|3528.6
06:05:05|3529.03
06:05:05|3530.
06:05:07|3530.42
06:05:08|3530.43
06:05:09|3530.42
06:05:11|3530.91
06:05:11|3530.91
06:05:12|3530.91
06:05:13|3531.67
06:05:14|3531.69
06:05:15|3531.94
06:05:16|3531.94
06:05:18|3531.94
06:05:18|3531.69
06:05:19|3531.13
06:05:21|3530.65
06:05:21|3530.65
06:05:22|3530.66
06:05:23|3531.5
06:05:25|3531.85
06:05:25|3531.85
06:05:26|3531.85
06:05:27|3531.84
06:05:29|3531.84
06:05:29|3531.84
06:05:30|3531.84
06:05:31|3531.85
06:05:32|3531.84
06:05:34|3531.84
06:05:34|3531.85
06:05:35|3532.
06:05:36|3532.71
06:05:37|3532.7
06:05:38|3532.71
06:05:39|3532.71
06:05:40|3532.7
06:05:41|3532.25
06:05:42|3532.49
06:05:43|3532.49
06:05:45|3534.2
06:05:45|3534.79
06:05:46|3535.8
06:05:48|3535.82
06:05:49|3535.25
06:05:50|3535.26
06:05:51|3535.25
06:05:52|3535.25
06:05:53|3535.67
06:05:54|3535.67
06:05:55|3535.67
06:05:56|3535.99
06:05:57|3535.98
06:05:59|3535.83
06:06:00|3535.84
06:06:01|3535.83
06:06:03|3535.99
06:06:04|3536.5
06:06:04|3537.03
06:06:05|3537.8
06:06:06|3538.99
06:06:08|3538.62
06:06:09|3539.
06:06:10|3538.01
06:06:11|3537.62
06:06:12|3536.96
06:06:13|3536.15
06:06:14|3536.1
06:06:15|3536.02
06:06:16|3536.02
06:06:17|3536.02
06:06:18|3536.02
06:06:19|3536.01
06:06:20|3536.02
06:06:21|3536.01
06:06:22|3536.02
06:06:23|3535.42
06:06:25|3535.06
06:06:26|3534.61
06:06:27|3534.61
06:06:28|3534.61
06:06:29|3534.6
06:06:30|3534.61
06:06:31|3534.68
06:06:32|3534.52
06:06:32|3534.21
06:06:34|3534.
06:06:34|3534.01
06:06:36|3533.67
06:06:37|3533.11
06:06:38|3533.41
06:06:39|3533.5
06:06:40|3533.29
06:06:40|3533.05
06:06:42|3533.06
06:06:43|3533.06
06:06:44|3533.05
06:06:45|3533.02
06:06:46|3533.01
06:06:47|3532.75
06:06:48|3532.61
06:06:49|3532.61
06:06:50|3532.61
06:06:51|3532.61
06:06:52|3532.97
06:06:53|3533.5
06:06:54|3533.58
06:06:55|3533.21
06:06:56|3533.01
06:06:57|3533.01
06:06:58|3533.
06:06:59|3533.
06:07:00|3532.46
06:07:01|3532.46
06:07:02|3531.88
06:07:04|3531.55
06:07:05|3531.2
06:07:05|3530.75
06:07:06|3530.43
06:07:07|3530.42
06:07:09|3530.43
06:07:09|3530.43
06:07:10|3530.52
06:07:12|3530.69
06:07:12|3530.87
06:07:13|3530.29
06:07:14|3529.61
06:07:15|3529.99
06:07:16|3530.69
06:07:18|3530.61
06:07:19|3530.98
06:07:20|3530.5
06:07:20|3531.08
06:07:22|3531.6
06:07:23|3531.59
06:07:24|3531.59
06:07:24|3531.59
06:07:26|3531.6
06:07:27|3531.82
06:07:27|3532.87
06:07:28|3532.87
06:07:30|3533.
06:07:30|3532.99
06:07:32|3533.
06:07:33|3532.99
06:07:34|3533.
06:07:35|3532.99
06:07:36|3532.99
06:07:37|3532.81
06:07:38|3532.51
06:07:39|3532.
06:07:40|3532.
06:07:41|3531.52
06:07:42|3531.43
06:07:43|3531.01
06:07:44|3531.01
06:07:45|3531.01
06:07:46|3530.49
06:07:47|3530.5
06:07:48|3530.5
06:07:49|3530.5
06:07:50|3530.64
06:07:51|3530.8
06:07:52|3530.8
06:07:53|3530.8
06:07:54|3530.8
06:07:55|3531.28
06:07:56|3531.47
06:07:57|3531.47
06:07:58|3531.47
06:07:59|3531.97
06:08:00|3531.96
06:08:01|3532.34
06:08:02|3532.34
06:08:03|3532.34
06:08:05|3532.35
06:08:06|3533.11
06:08:07|3533.13
06:08:08|3533.13
06:08:09|3533.14
06:08:10|3533.95
06:08:11|3534.01
06:08:12|3534.01
06:08:13|3534.54
06:08:14|3534.62
06:08:15|3534.61
06:08:16|3535.27
06:08:17|3535.32
06:08:18|3535.32
06:08:19|3535.32
06:08:20|3535.56
06:08:21|3535.55
06:08:22|3535.56
06:08:24|3536.
06:08:24|3537.
06:08:26|3536.99
06:08:27|3537.6
06:08:28|3537.6
06:08:29|3537.6
06:08:30|3538.
06:08:31|3537.99
06:08:32|3537.99
06:08:34|3537.85
06:08:34|3537.55
06:08:35|3537.78
06:08:36|3537.67
06:08:37|3537.55
06:08:38|3537.67
06:08:39|3537.67
06:08:40|3536.98
06:08:41|3536.83
06:08:42|3536.61
06:08:43|3536.45
06:08:45|3536.29
06:08:46|3536.29
06:08:47|3536.29
06:08:48|3535.85
06:08:49|3535.85
06:08:50|3535.61
06:08:51|3535.57
06:08:52|3535.56
06:08:53|3535.57
06:08:54|3535.65
06:08:55|3536.4
06:08:56|3536.4
06:08:57|3536.4
06:08:58|3536.4
06:08:59|3536.39
06:09:00|3536.4
06:09:01|3536.4
06:09:02|3536.4
06:09:03|3536.53
06:09:04|3536.53
06:09:06|3537.2
06:09:07|3537.78
06:09:08|3537.99
06:09:09|3539.
06:09:11|3538.88
06:09:12|3539.86
06:09:14|3539.59
06:09:14|3540.
06:09:16|3539.99
06:09:16|3539.99
06:09:17|3540.
06:09:18|3540.
06:09:19|3540.69
06:09:21|3540.
06:09:22|3539.39
06:09:23|3539.39
06:09:24|3539.39
06:09:26|3539.01
06:09:26|3539.01
06:09:27|3539.
06:09:29|3539.91
06:09:29|3540.
06:09:30|3539.99
06:09:31|3539.9
06:09:32|3539.9
06:09:33|3539.9
06:09:34|3540.15
06:09:36|3540.14
06:09:36|3539.88
06:09:38|3539.71
06:09:39|3539.87
06:09:40|3540.89
06:09:41|3541.03
06:09:41|3541.34
06:09:43|3541.59
06:09:43|3541.59
06:09:45|3541.05
06:09:46|3541.55
06:09:47|3541.59
06:09:47|3541.59
06:09:49|3542.12
06:09:49|3542.11
06:09:50|3542.
06:09:51|3542.51
06:09:53|3542.51
06:09:54|3542.28
06:09:55|3542.27
06:09:55|3542.28
06:09:56|3542.27
06:09:58|3542.27
06:09:59|3542.27
06:10:00|3542.21
06:10:01|3542.21
06:10:02|3542.21
06:10:03|3542.11
06:10:04|3542.1
06:10:06|3542.19
06:10:07|3542.19
06:10:09|3541.09
06:10:10|3541.1
06:10:10|3541.09
06:10:11|3541.09
06:10:13|3540.51
06:10:14|3540.18
06:10:15|3540.18
06:10:16|3540.51
06:10:17|3540.51
06:10:18|3540.5
06:10:19|3540.51
06:10:20|3540.5
06:10:21|3541.
06:10:22|3541.
06:10:23|3541.08
06:10:24|3540.65
06:10:25|3540.52
06:10:26|3540.17
06:10:27|3539.68
06:10:28|3539.02
06:10:29|3539.01
06:10:30|3539.02
06:10:31|3537.9
06:10:32|3537.92
06:10:33|3538.7
06:10:34|3538.19
06:10:35|3537.65
06:10:36|3537.5
06:10:37|3537.5
06:10:38|3537.7
06:10:39|3537.91
06:10:40|3537.91
06:10:41|3537.91
06:10:42|3538.5
06:10:43|3538.5
06:10:44|3538.23
06:10:45|3538.
06:10:46|3537.63
06:10:47|3537.64
06:10:48|3537.64
06:10:49|3537.42
06:10:50|3537.37
06:10:51|3537.37
06:10:52|3537.37
06:10:53|3537.37
06:10:54|3537.36
06:10:55|3537.37
06:10:56|3537.32
06:10:57|3537.05
06:10:58|3537.85
06:10:59|3537.85
06:11:00|3537.84
06:11:01|3537.85
06:11:02|3538.15
06:11:03|3537.82
06:11:04|3537.79
06:11:05|3537.79
06:11:07|3537.79
06:11:08|3537.76
06:11:09|3537.27
06:11:10|3537.27
06:11:11|3537.27
06:11:12|3537.27
06:11:14|3537.05
06:11:15|3536.53
06:11:16|3536.09
06:11:16|3535.03
06:11:17|3535.
06:11:18|3535.
06:11:20|3535.07
06:11:20|3536.1
06:11:21|3536.47
06:11:22|3536.47
06:11:23|3536.26
06:11:24|3536.25
06:11:26|3536.05
06:11:26|3536.
06:11:27|3536.
06:11:29|3535.51
06:11:29|3535.12
06:11:31|3535.3
06:11:32|3535.99
06:11:33|3535.75
06:11:33|3535.
06:11:35|3534.71
06:11:36|3534.7
06:11:36|3534.97
06:11:37|3535.
06:11:39|3535.
06:11:40|3534.64
06:11:41|3534.61
06:11:42|3534.61
06:11:43|3534.61
06:11:44|3534.61
06:11:45|3534.62
06:11:46|3534.61
06:11:47|3534.62
06:11:48|3534.61
06:11:49|3534.61
06:11:50|3534.61
06:11:51|3534.61
06:11:52|3534.61
06:11:53|3534.62
06:11:54|3534.61
06:11:55|3534.62
06:11:56|3534.62
06:11:57|3534.62
06:11:58|3534.62
06:11:59|3534.62
06:12:00|3534.62
06:12:01|3534.62
06:12:02|3535.27
06:12:03|3535.29
06:12:04|3534.95
06:12:05|3534.77
06:12:06|3534.77
06:12:07|3534.77
06:12:09|3535.
06:12:10|3535.09
06:12:11|3535.09
06:12:12|3535.08
06:12:13|3535.08
06:12:15|3535.58
06:12:16|3536.
06:12:17|3536.
06:12:18|3535.99
06:12:18|3535.81
06:12:20|3535.8
06:12:21|3535.8
06:12:21|3535.24
06:12:23|3535.96
06:12:23|3535.8
06:12:25|3535.72
06:12:26|3535.74
06:12:27|3535.79
06:12:27|3535.79
06:12:29|3535.79
06:12:29|3535.99
06:12:31|3536.59
06:12:31|3536.59
06:12:32|3537.28
06:12:34|3537.32
06:12:35|3537.33
06:12:36|3537.07
06:12:37|3537.08
06:12:37|3536.81
06:12:39|3536.8
06:12:39|3536.8
06:12:41|3536.8
06:12:42|3536.81
06:12:43|3536.75
06:12:43|3536.76
06:12:45|3536.59
06:12:45|3536.21
06:12:46|3536.21
06:12:48|3536.21
06:12:49|3536.2
06:12:50|3536.2
06:12:51|3536.21
06:12:52|3536.21
06:12:53|3536.21
06:12:54|3536.2
06:12:55|3536.2
06:12:56|3536.21
06:12:57|3536.2
06:12:58|3536.2
06:12:59|3536.
06:13:00|3535.83
06:13:01|3535.8
06:13:02|3535.81
06:13:03|3535.81
06:13:04|3535.81
06:13:05|3536.19
06:13:06|3536.39
06:13:07|3536.39
06:13:08|3536.39
06:13:09|3536.39
06:13:11|3536.75
06:13:12|3536.75
06:13:14|3536.74
06:13:15|3536.93
06:13:15|3536.93
06:13:16|3536.92
06:13:17|3536.93
06:13:18|3536.93
06:13:19|3536.93
06:13:20|3536.93
06:13:22|3536.93
06:13:23|3536.93
06:13:24|3536.93
06:13:25|3535.95
06:13:26|3535.89
06:13:27|3536.17
06:13:28|3536.4
06:13:29|3536.6
06:13:30|3536.6
06:13:31|3536.6
06:13:32|3536.8
06:13:33|3536.8
06:13:34|3536.79
06:13:35|3536.8
06:13:36|3536.8
06:13:37|3536.8
06:13:38|3536.79
06:13:39|3536.47
06:13:40|3536.46
06:13:41|3536.47
06:13:42|3536.47
06:13:43|3536.47
06:13:44|3536.47
06:13:46|3536.02
06:13:46|3536.02
06:13:47|3536.02
06:13:49|3536.02
06:13:49|3536.02
06:13:50|3536.02
06:13:51|3536.14
06:13:52|3536.14
06:13:54|3536.14
06:13:54|3536.14
06:13:55|3536.38
06:13:57|3536.49
06:13:58|3536.65
06:13:59|3537.16
06:14:00|3537.16
06:14:01|3537.16
06:14:02|3537.17
06:14:03|3537.17
06:14:04|3536.73
06:14:05|3536.73
06:14:06|3536.73
06:14:06|3536.72
06:14:08|3536.73
06:14:09|3536.72
06:14:11|3536.73
06:14:11|3536.73
06:14:13|3536.72
06:14:14|3536.73
06:14:15|3536.62
06:14:16|3536.2
06:14:17|3536.02
06:14:18|3535.82
06:14:19|3535.51
06:14:20|3535.5
06:14:21|3535.5
06:14:22|3535.5
06:14:24|3535.5
06:14:24|3535.51
06:14:25|3535.51
06:14:26|3535.51
06:14:27|3535.51
06:14:29|3535.5
06:14:29|3535.45
06:14:31|3535.45
06:14:32|3535.46
06:14:33|3535.46
06:14:34|3535.45
06:14:35|3535.46
06:14:35|3535.45
06:14:36|3535.46
06:14:38|3535.45
06:14:39|3535.46
06:14:40|3535.46
06:14:41|3535.46
06:14:42|3535.46
06:14:42|3535.46
06:14:43|3535.45
06:14:45|3535.18
06:14:45|3535.01
06:14:47|3535.
06:14:48|3535.
06:14:49|3535.
06:14:50|3535.
06:14:50|3535.01
06:14:52|3534.8
06:14:52|3534.76
06:14:53|3534.62
06:14:55|3534.62
06:14:56|3534.62
06:14:57|3534.62
06:14:58|3534.62
06:14:58|3534.62
06:14:59|3534.85
06:15:00|3535.19
06:15:02|3535.61
06:15:02|3536.02
06:15:04|3536.02
06:15:05|3536.02
06:15:06|3535.2
06:15:07|3535.21
06:15:08|3535.21
06:15:09|3535.
06:15:09|3534.81
06:15:12|3534.81
06:15:13|3534.3
06:15:14|3534.
06:15:16|3533.45
06:15:16|3533.13
06:15:17|3533.14
06:15:18|3533.13
06:15:19|3533.13
06:15:20|3533.44
06:15:21|3534.33
06:15:23|3534.
06:15:24|3534.
06:15:25|3534.01
06:15:26|3533.47
06:15:28|3533.29
06:15:28|3533.29
06:15:29|3533.5
06:15:31|3533.96
06:15:31|3533.33
06:15:33|3533.33
06:15:33|3533.32
06:15:35|3533.65
06:15:36|3533.78
06:15:36|3534.49
06:15:38|3534.5
06:15:38|3534.88
06:15:40|3535.53
06:15:41|3535.74
06:15:42|3535.75
06:15:43|3535.75
06:15:44|3535.74
06:15:45|3535.75
06:15:46|3535.75
06:15:47|3535.75
06:15:48|3535.75
06:15:49|3535.61
06:15:50|3535.51
06:15:51|3535.5
06:15:52|3535.51
06:15:53|3534.62
06:15:54|3534.62
06:15:55|3534.82
06:15:56|3534.82
06:15:58|3534.81
06:15:58|3534.47
06:15:59|3534.48
06:16:00|3534.48
06:16:01|3534.48
06:16:02|3534.48
06:16:04|3535.2
06:16:04|3535.5
06:16:05|3536.39
06:16:06|3536.73
06:16:07|3537.36
06:16:09|3537.
06:16:10|3537.01
06:16:10|3537.
06:16:11|3537.01
06:16:13|3536.82
06:16:14|3536.82
06:16:15|3536.2
06:16:16|3536.2
06:16:17|3536.08
06:16:18|3535.01
06:16:19|3534.21
06:16:20|3534.21
06:16:21|3534.21
06:16:22|3533.77
06:16:23|3533.61
06:16:24|3533.61
06:16:25|3533.33
06:16:26|3533.26
06:16:27|3533.05
06:16:28|3533.05
06:16:29|3532.74
06:16:30|3532.52
06:16:31|3532.77
06:16:32|3532.8
06:16:33|3533.05
06:16:34|3532.71
06:16:35|3532.67
06:16:37|3532.67
06:16:37|3532.43
06:16:38|3532.33
06:16:39|3532.34
06:16:40|3532.33
06:16:41|3532.29
06:16:43|3531.88
06:16:43|3531.88
06:16:44|3531.69
06:16:45|3531.89
06:16:46|3532.24
06:16:47|3532.23
06:16:48|3532.
06:16:50|3532.01
06:16:50|3531.49
06:16:51|3531.15
06:16:52|3531.16
06:16:53|3531.16
06:16:54|3530.85
06:16:55|3530.84
06:16:57|3530.85
06:16:57|3530.98
06:16:58|3530.8
06:16:59|3530.54
06:17:01|3530.26
06:17:01|3530.01
06:17:02|3529.47
06:17:03|3529.2
06:17:04|3528.86
06:17:05|3528.35
06:17:06|3528.35
06:17:07|3528.23
06:17:08|3528.17
06:17:09|3528.18
06:17:10|3528.17
06:17:11|3527.3
06:17:13|3526.4
06:17:15|3526.4
06:17:15|3527.5
06:17:16|3527.49
06:17:18|3527.81
06:17:19|3527.99
06:17:19|3528.
06:17:21|3528.
06:17:22|3528.79
06:17:22|3529.24
06:17:23|3528.61
06:17:24|3528.62
06:17:26|3528.61
06:17:27|3528.5
06:17:27|3528.41
06:17:29|3528.24
06:17:30|3528.2
06:17:30|3528.2
06:17:31|3528.2
06:17:32|3528.21
06:17:33|3528.99
06:17:34|3528.66
06:17:35|3528.
06:17:37|3528.01
06:17:37|3529.
06:17:39|3529.
06:17:40|3528.75
06:17:41|3528.67
06:17:42|3528.67
06:17:42|3528.25
06:17:43|3528.25
06:17:44|3528.26
06:17:46|3528.26
06:17:47|3528.25
06:17:47|3528.26
06:17:49|3528.01
06:17:50|3528.
06:17:51|3528.01
06:17:51|3527.5
06:17:52|3527.5
06:17:54|3527.51
06:17:54|3527.98
06:17:55|3528.07
06:17:56|3528.47
06:17:58|3528.47
06:17:58|3528.47
06:17:59|3528.26
06:18:00|3528.25
06:18:02|3528.26
06:18:03|3528.25
06:18:04|3529.47
06:18:05|3529.47
06:18:06|3528.81
06:18:07|3528.82
06:18:08|3528.82
06:18:09|3528.62
06:18:10|3528.62
06:18:11|3528.52
06:18:12|3528.5
06:18:13|3528.81
06:18:14|3528.82
06:18:15|3528.81
06:18:17|3528.81
06:18:18|3528.61
06:18:19|3528.61
06:18:21|3528.28
06:18:21|3528.27
06:18:22|3528.27
06:18:23|3528.26
06:18:24|3528.27
06:18:25|3528.81
06:18:26|3528.99
06:18:27|3529.57
06:18:29|3529.6
06:18:29|3529.61
06:18:30|3530.
06:18:31|3530.
06:18:33|3530.
06:18:34|3529.81
06:18:34|3529.81
06:18:35|3529.8
06:18:37|3529.8
06:18:38|3529.81
06:18:39|3529.8
06:18:40|3529.8
06:18:41|3529.8
06:18:42|3529.81
06:18:43|3529.81
06:18:44|3529.8
06:18:45|3529.51
06:18:46|3528.87
06:18:47|3528.87
06:18:48|3528.17
06:18:49|3528.17
06:18:50|3528.16
06:18:51|3528.01
06:18:52|3528.01
06:18:53|3528.
06:18:54|3528.
06:18:55|3528.01
06:18:56|3528.01
06:18:57|3528.01
06:18:58|3528.01
06:18:59|3528.
06:19:00|3528.01
06:19:01|3528.01
06:19:02|3528.85
06:19:03|3528.25
06:19:04|3528.23
06:19:05|3528.03
06:19:06|3528.01
06:19:07|3528.
06:19:08|3527.79
06:19:09|3527.78
06:19:10|3527.78
06:19:11|3527.51
06:19:12|3527.01
06:19:13|3526.81
06:19:14|3526.82
06:19:16|3526.55
06:19:17|3526.25
06:19:18|3526.25
06:19:19|3526.25
06:19:20|3526.24
06:19:21|3526.1
06:19:22|3526.08
06:19:23|3526.4
06:19:24|3526.4
06:19:25|3526.4
06:19:27|3526.03
06:19:27|3526.12
06:19:28|3526.99
06:19:29|3526.99
06:19:30|3526.99
06:19:31|3526.99
06:19:32|3526.93
06:19:33|3527.88
06:19:35|3527.88
06:19:35|3527.88
06:19:37|3528.5
06:19:38|3528.94
06:19:38|3528.27
06:19:39|3528.1
06:19:41|3527.8
06:19:42|3527.23
06:19:43|3526.72
06:19:43|3526.72
06:19:45|3526.72
06:19:46|3527.02
06:19:47|3527.92
06:19:48|3527.94
06:19:49|3527.94
06:19:50|3527.95
06:19:51|3527.58
06:19:52|3527.
06:19:53|3527.
06:19:54|3527.
06:19:55|3526.14
06:19:56|3526.
06:19:57|3526.
06:19:58|3526.
06:19:59|3526.01
06:20:00|3526.
06:20:01|3526.
06:20:02|3526.01
06:20:03|3526.2
06:20:04|3526.19
06:20:05|3526.19
06:20:06|3526.19
06:20:07|3526.2
06:20:08|3526.2
06:20:09|3526.2
06:20:10|3526.34
06:20:11|3526.21
06:20:12|3526.2
06:20:13|3526.
06:20:14|3525.39
06:20:15|3525.39
06:20:16|3525.8
06:20:17|3525.32
06:20:19|3525.32
06:20:19|3525.31
06:20:21|3525.14
06:20:22|3525.14
06:20:23|3525.14
06:20:24|3525.14
06:20:25|3526.
06:20:26|3525.99
06:20:27|3525.5
06:20:28|3525.44
06:20:29|3525.43
06:20:30|3525.14
06:20:31|3525.13
06:20:32|3525.27
06:20:33|3525.27
06:20:34|3525.39
06:20:36|3525.15
06:20:37|3525.15
06:20:38|3525.15
06:20:38|3525.16
06:20:39|3525.38
06:20:40|3525.43
06:20:41|3525.8
06:20:42|3526.
06:20:44|3526.2
06:20:44|3526.18
06:20:45|3525.84
06:20:46|3525.58
06:20:47|3525.59
06:20:49|3525.84
06:20:49|3525.85
06:20:51|3525.84
06:20:51|3525.85
06:20:52|3525.85
06:20:53|3525.82
06:20:54|3526.17
06:20:55|3526.39
06:20:56|3526.39
06:20:58|3526.39
06:20:58|3526.75
06:20:59|3526.78
06:21:01|3526.78
06:21:01|3526.78
06:21:03|3527.5
06:21:04|3528.
06:21:05|3528.81
06:21:06|3528.95
06:21:07|3528.59
06:21:08|3528.51
06:21:09|3528.51
06:21:10|3528.69
06:21:12|3528.69
06:21:13|3528.68
06:21:14|3528.95
06:21:15|3528.95
06:21:16|3528.95
06:21:18|3529.62
06:21:19|3529.73
06:21:20|3529.73
06:21:20|3529.63
06:21:21|3529.03
06:21:23|3529.03
06:21:24|3529.03
06:21:25|3529.
06:21:26|3529.15
06:21:27|3529.16
06:21:28|3529.16
06:21:29|3529.15
06:21:30|3529.16
06:21:31|3529.15
06:21:32|3528.64
06:21:33|3528.52
06:21:34|3528.52
06:21:35|3528.52
06:21:36|3528.52
06:21:37|3528.52
06:21:38|3528.51
06:21:39|3528.5
06:21:40|3528.5
06:21:41|3528.51
06:21:42|3528.51
06:21:43|3528.51
06:21:44|3528.5
06:21:45|3528.4
06:21:46|3528.39
06:21:47|3528.14
06:21:48|3527.62
06:21:49|3527.6
06:21:50|3527.59
06:21:51|3527.59
06:21:52|3528.79
06:21:53|3528.79
06:21:54|3528.8
06:21:55|3528.79
06:21:56|3528.8
06:21:57|3528.8
06:21:58|3528.79
06:21:59|3528.79
06:22:00|3528.96
06:22:01|3528.22
06:22:02|3528.2
06:22:03|3528.01
06:22:04|3527.85
06:22:05|3527.56
06:22:06|3527.02
06:22:07|3527.02
06:22:08|3527.02
06:22:09|3527.02
06:22:10|3526.81
06:22:11|3526.74
06:22:12|3526.51
06:22:13|3526.02
06:22:14|3526.01
06:22:15|3526.01
06:22:16|3526.01
06:22:18|3526.26
06:22:19|3526.29
06:22:21|3526.56
06:22:22|3526.56
06:22:24|3526.21
06:22:25|3526.21
06:22:26|3526.35
06:22:27|3526.34
06:22:27|3526.34
06:22:28|3526.35
06:22:29|3526.35
06:22:30|3526.35
06:22:32|3527.41
06:22:32|3527.42
06:22:34|3527.42
06:22:34|3527.41
06:22:36|3527.41
06:22:37|3527.02
06:22:37|3527.01
06:22:39|3527.01
06:22:40|3526.57
06:22:41|3526.54
06:22:42|3526.37
06:22:43|3526.18
06:22:44|3526.07
06:22:45|3525.74
06:22:46|3525.73
06:22:47|3525.59
06:22:48|3525.31
06:22:49|3525.16
06:22:50|3525.16
06:22:51|3525.01
06:22:52|3524.76
06:22:53|3524.5
06:22:54|3524.51
06:22:55|3524.5
06:22:56|3524.51
06:22:57|3524.51
06:22:59|3524.5
06:23:00|3524.5
06:23:00|3524.51
06:23:01|3524.5
06:23:03|3524.8
06:23:04|3524.79
06:23:05|3524.44
06:23:06|3524.26
06:23:06|3524.02
06:23:07|3524.01
06:23:09|3524.01
06:23:10|3524.01
06:23:10|3524.01
06:23:12|3524.
06:23:13|3524.47
06:23:13|3524.74
06:23:15|3524.98
06:23:15|3525.41
06:23:17|3525.99
06:23:18|3526.4
06:23:19|3526.4
06:23:19|3526.18
06:23:21|3526.18
06:23:23|3526.18
06:23:23|3526.19
06:23:24|3526.19
06:23:26|3526.19
06:23:26|3526.19
06:23:28|3526.19
06:23:28|3526.18
06:23:30|3526.19
06:23:30|3526.18
06:23:31|3526.18
06:23:33|3526.99
06:23:34|3526.99
06:23:34|3526.21
06:23:35|3526.2
06:23:37|3526.2
06:23:38|3526.2
06:23:39|3526.
06:23:39|3525.52
06:23:41|3525.52
06:23:42|3525.42
06:23:42|3525.42
06:23:43|3525.43
06:23:44|3525.43
06:23:45|3525.86
06:23:46|3525.86
06:23:48|3525.86
06:23:49|3525.97
06:23:49|3525.97
06:23:51|3526.65
06:23:52|3526.65
06:23:53|3526.65
06:23:54|3526.66
06:23:55|3526.65
06:23:56|3526.65
06:23:57|3526.66
06:23:58|3526.41
06:23:59|3526.41
06:24:00|3526.41
06:24:01|3526.42
06:24:02|3526.86
06:24:03|3526.87
06:24:04|3526.87
06:24:05|3527.17
06:24:06|3527.17
06:24:07|3527.86
06:24:08|3528.
06:24:09|3527.99
06:24:10|3528.63
06:24:11|3528.99
06:24:12|3529.
06:24:14|3529.23
06:24:14|3529.47
06:24:16|3529.46
06:24:16|3529.28
06:24:18|3528.52
06:24:18|3528.51
06:24:21|3527.59
06:24:21|3527.51
06:24:22|3527.52
06:24:23|3527.89
06:24:25|3528.15
06:24:26|3528.15
06:24:26|3527.51
06:24:27|3527.24
06:24:28|3527.25
06:24:29|3527.25
06:24:30|3527.24
06:24:32|3527.25
06:24:32|3527.
06:24:33|3527.
06:24:34|3527.
06:24:36|3527.
06:24:37|3527.01
06:24:38|3527.01
06:24:39|3526.86
06:24:40|3526.87
06:24:41|3527.41
06:24:42|3527.4
06:24:43|3527.4
06:24:45|3527.21
06:24:45|3527.2
06:24:46|3527.2
06:24:47|3527.21
06:24:48|3527.38
06:24:50|3527.39
06:24:50|3527.21
06:24:51|3527.21
06:24:53|3527.22
06:24:53|3527.39
06:24:54|3527.4
06:24:55|3527.39
06:24:56|3527.39
06:24:57|3527.4
06:24:58|3527.39
06:24:59|3527.39
06:25:00|3527.39
06:25:01|3527.29
06:25:02|3527.02
06:25:03|3527.
06:25:04|3526.63
06:25:05|3526.61
06:25:06|3526.51
06:25:07|3526.5
06:25:08|3526.51
06:25:09|3526.51
06:25:10|3526.51
06:25:11|3526.51
06:25:12|3526.33
06:25:13|3525.61
06:25:14|3525.6
06:25:16|3525.6
06:25:16|3525.59
06:25:17|3525.82
06:25:18|3525.82
06:25:20|3525.81
06:25:21|3525.81
06:25:22|3525.82
06:25:24|3526.09
06:25:25|3526.09
06:25:26|3526.42
06:25:28|3526.8
06:25:28|3526.9
06:25:29|3526.99
06:25:31|3527.95
06:25:31|3528.
06:25:33|3528.22
06:25:34|3528.44
06:25:34|3528.44
06:25:36|3528.06
06:25:37|3527.61
06:25:38|3527.61
06:25:39|3527.6
06:25:40|3527.6
06:25:40|3527.6
06:25:42|3527.02
06:25:43|3526.55
06:25:43|3526.51
06:25:44|3526.51
06:25:45|3526.02
06:25:46|3526.02
06:25:47|3525.82
06:25:48|3525.81
06:25:50|3525.81
06:25:51|3525.81
06:25:52|3525.81
06:25:53|3526.27
06:25:54|3526.29
06:25:55|3526.
06:25:55|3526.01
06:25:56|3526.01
06:25:58|3526.
06:25:58|3526.01
06:26:00|3526.01
06:26:01|3526.75
06:26:01|3526.74
06:26:03|3526.55
06:26:03|3526.55
06:26:05|3526.55
06:26:06|3526.55
06:26:06|3526.55
06:26:07|3526.55
06:26:08|3526.56
06:26:11|3526.52
06:26:11|3526.52
06:26:12|3526.53
06:26:13|3526.53
06:26:14|3526.53
06:26:15|3527.11
06:26:16|3527.58
06:26:17|3528.25
06:26:19|3528.29
06:26:19|3528.3
06:26:20|3528.
06:26:22|3528.01
06:26:24|3528.
06:26:25|3528.
06:26:27|3528.
06:26:27|3527.54
06:26:28|3527.19
06:26:30|3527.19
06:26:31|3527.19
06:26:31|3527.2
06:26:33|3527.19
06:26:34|3527.2
06:26:35|3527.2
06:26:35|3527.2
06:26:37|3527.2
06:26:38|3526.81
06:26:39|3526.72
06:26:40|3526.38
06:26:41|3525.83
06:26:42|3525.83
06:26:43|3525.61
06:26:44|3525.6
06:26:45|3525.46
06:26:46|3525.46
06:26:47|3526.3
06:26:49|3526.3
06:26:49|3526.3
06:26:51|3526.29
06:26:51|3526.3
06:26:52|3526.84
06:26:53|3526.83
06:26:55|3527.2
06:26:55|3527.19
06:26:56|3527.2
06:26:57|3527.19
06:26:58|3527.19
06:26:59|3527.2
06:27:00|3527.2
06:27:01|3527.19
06:27:02|3527.2
06:27:03|3527.2
06:27:04|3527.19
06:27:06|3527.19
06:27:06|3527.19
06:27:07|3527.19
06:27:08|3527.2
06:27:10|3527.2
06:27:10|3527.2
06:27:11|3527.19
06:27:12|3526.87
06:27:13|3526.99
06:27:14|3527.99
06:27:15|3527.99
06:27:16|3527.99
06:27:17|3527.99
06:27:19|3527.5
06:27:19|3526.67
06:27:20|3526.66
06:27:21|3526.66
06:27:23|3525.81
06:27:25|3525.79
06:27:26|3525.76
06:27:27|3525.77
06:27:28|3525.74
06:27:29|3525.51
06:27:29|3525.5
06:27:31|3525.51
06:27:32|3525.51
06:27:33|3525.48
06:27:34|3525.22
06:27:35|3525.4
06:27:36|3525.91
06:27:37|3525.97
06:27:38|3526.8
06:27:39|3526.99
06:27:40|3526.99
06:27:41|3526.99
06:27:42|3527.
06:27:43|3526.61
06:27:44|3526.61
06:27:46|3526.6
06:27:46|3526.6
06:27:47|3526.6
06:27:48|3526.61
06:27:50|3526.99
06:27:51|3527.
06:27:51|3526.99
06:27:53|3527.39
06:27:54|3527.39
06:27:55|3526.93
06:27:55|3526.91
06:27:56|3526.91
06:27:58|3526.92
06:27:59|3527.18
06:28:00|3527.18
06:28:01|3527.18
06:28:02|3527.18
06:28:03|3527.4
06:28:04|3527.99
06:28:05|3527.74
06:28:06|3527.65
06:28:07|3527.65
06:28:08|3527.41
06:28:08|3527.24
06:28:10|3527.25
06:28:11|3527.25
06:28:12|3527.25
06:28:13|3527.24
06:28:14|3527.91
06:28:15|3528.01
06:28:16|3528.49
06:28:17|3528.49
06:28:18|3528.49
06:28:19|3528.91
06:28:20|3528.99
06:28:21|3528.99
06:28:22|3528.99
06:28:23|3529.
06:28:25|3528.99
06:28:25|3529.
06:28:27|3529.
06:28:27|3528.99
06:28:29|3528.99
06:28:30|3528.99
06:28:31|3529.
06:28:32|3528.99
06:28:33|3529.48
06:28:35|3529.49
06:28:35|3529.49
06:28:36|3529.5
06:28:38|3529.5
06:28:38|3529.5
06:28:39|3529.49
06:28:41|3529.49
06:28:41|3529.49
06:28:43|3529.49
06:28:44|3529.49
06:28:45|3529.49
06:28:46|3529.49
06:28:47|3529.49
06:28:48|3529.5
06:28:49|3529.49
06:28:50|3529.49
06:28:51|3530.26
06:28:52|3530.71
06:28:53|3530.74
06:28:54|3530.74
06:28:55|3530.74
06:28:56|3530.74
06:28:57|3530.47
06:28:58|3531.24
06:28:59|3531.24
06:29:00|3531.21
06:29:01|3531.01
06:29:02|3531.
06:29:03|3531.01
06:29:04|3531.
06:29:05|3530.62
06:29:06|3530.5
06:29:07|3530.51
06:29:08|3530.5
06:29:09|3530.5
06:29:10|3530.5
06:29:11|3530.5
06:29:12|3530.51
06:29:13|3530.51
06:29:14|3530.51
06:29:15|3530.5
06:29:16|3531.14
06:29:17|3531.13
06:29:18|3531.13
06:29:19|3530.27
06:29:20|3530.28
06:29:21|3530.23
06:29:22|3530.
06:29:23|3529.61
06:29:25|3529.6
06:29:26|3529.5
06:29:27|3529.21
06:29:28|3529.2
06:29:29|3529.01
06:29:30|3528.64
06:29:31|3528.2
06:29:33|3528.21
06:29:34|3528.21
06:29:34|3528.21
06:29:36|3527.83
06:29:36|3527.83
06:29:37|3527.83
06:29:39|3527.82
06:29:39|3527.82
06:29:40|3527.82
06:29:41|3527.82
06:29:42|3527.82
06:29:44|3527.82
06:29:44|3527.82
06:29:45|3527.82
06:29:46|3527.83
06:29:47|3527.67
06:29:48|3527.67
06:29:50|3527.5
06:29:50|3527.51
06:29:51|3527.5
06:29:53|3527.49
06:29:54|3527.48
06:29:54|3527.49
06:29:56|3527.48
06:29:57|3527.13
06:29:57|3526.72
06:29:59|3526.6
06:29:59|3526.57
06:30:00|3526.56
06:30:02|3526.75
06:30:02|3526.5
06:30:03|3526.09
06:30:04|3526.03
06:30:05|3525.62
06:30:06|3525.62
06:30:07|3525.62
06:30:09|3525.63
06:30:10|3525.82
06:30:11|3525.82
06:30:12|3526.
06:30:12|3525.99
06:30:14|3526.
06:30:15|3525.99
06:30:15|3525.52
06:30:17|3525.52
06:30:18|3525.5
06:30:18|3525.5
06:30:19|3525.5
06:30:20|3525.33
06:30:21|3525.58
06:30:23|3525.58
06:30:24|3525.6
06:30:24|3525.32
06:30:27|3525.84
06:30:27|3525.84
06:30:29|3525.44
06:30:29|3525.44
06:30:30|3525.44
06:30:32|3525.04
06:30:33|3524.61
06:30:34|3524.62
06:30:35|3524.62
06:30:35|3524.61
06:30:37|3525.43
06:30:38|3525.45
06:30:39|3525.45
06:30:40|3525.44
06:30:41|3525.45
06:30:42|3526.09
06:30:43|3526.77
06:30:44|3526.44
06:30:45|3526.43
06:30:46|3526.09
06:30:47|3525.68
06:30:48|3525.51
06:30:49|3525.51
06:30:50|3525.34
06:30:51|3525.32
06:30:52|3525.32
06:30:53|3525.32
06:30:54|3525.32
06:30:55|3525.33
06:30:56|3525.33
06:30:57|3525.33
06:30:58|3525.32
06:31:00|3525.32
06:31:00|3525.33
06:31:01|3525.32
06:31:02|3525.8
06:31:03|3526.33
06:31:04|3526.06
06:31:05|3526.03
06:31:06|3526.03
06:31:08|3526.03
06:31:08|3526.03
06:31:09|3526.03
06:31:10|3526.03
06:31:11|3526.03
06:31:12|3526.03
06:31:13|3526.04
06:31:15|3525.73
06:31:15|3526.33
06:31:16|3526.34
06:31:17|3526.34
06:31:18|3526.33
06:31:19|3526.3
06:31:20|3526.22
06:31:21|3526.92
06:31:22|3527.5
06:31:23|3528.12
06:31:25|3528.22
06:31:25|3527.56
06:31:27|3526.66
06:31:28|3526.51
06:31:29|3526.51
06:31:31|3526.43
06:31:32|3526.01
06:31:32|3526.01
06:31:33|3526.01
06:31:35|3526.01
06:31:36|3525.5
06:31:37|3525.51
06:31:38|3526.2
06:31:39|3526.
06:31:40|3526.01
06:31:40|3525.98
06:31:42|3525.97
06:31:43|3525.98
06:31:44|3525.98
06:31:45|3525.97
06:31:46|3525.97
06:31:47|3525.64
06:31:48|3525.64
06:31:49|3525.64
06:31:50|3525.65
06:31:51|3525.64
06:31:52|3524.91
06:31:53|3524.21
06:31:54|3524.21
06:31:55|3524.69
06:31:56|3524.68
06:31:57|3524.68
06:31:58|3524.69
06:31:59|3524.69
06:32:00|3524.69
06:32:01|3524.68
06:32:02|3524.63
06:32:03|3524.45
06:32:05|3524.01
06:32:05|3524.01
06:32:06|3524.01
06:32:07|3524.
06:32:08|3524.01
06:32:10|3524.
06:32:10|3523.5
06:32:12|3523.39
06:32:12|3523.03
06:32:13|3523.03
06:32:14|3523.4
06:32:16|3523.88
06:32:17|3523.87
06:32:18|3523.87
06:32:18|3523.87
06:32:19|3523.87
06:32:20|3524.
06:32:21|3523.99
06:32:22|3524.
06:32:23|3523.99
06:32:24|3523.68
06:32:25|3523.5
06:32:27|3523.51
06:32:28|3523.5
06:32:29|3523.5
06:32:30|3523.51
06:32:31|3523.5
06:32:33|3523.51
06:32:34|3522.67
06:32:34|3522.68
06:32:36|3522.68
06:32:37|3522.91
06:32:37|3523.4
06:32:39|3523.49
06:32:40|3523.49
06:32:41|3523.49
06:32:42|3523.5
06:32:43|3523.5
06:32:44|3523.49
06:32:45|3523.88
06:32:46|3523.88
06:32:47|3523.87
06:32:48|3523.87
06:32:49|3523.87
06:32:50|3524.68
06:32:51|3524.6
06:32:52|3524.6
06:32:53|3524.61
06:32:54|3524.2
06:32:55|3524.21
06:32:56|3524.21
06:32:57|3524.21
06:32:58|3524.21
06:32:59|3524.21
06:33:00|3524.2
06:33:01|3524.21
06:33:02|3524.21
06:33:03|3524.2
06:33:04|3524.21
06:33:05|3524.21
06:33:06|3524.21
06:33:07|3524.21
06:33:08|3524.02
06:33:09|3524.01
06:33:10|3524.
06:33:11|3524.29
06:33:12|3524.64
06:33:13|3525.3
06:33:14|3525.49
06:33:15|3525.19
06:33:16|3524.86
06:33:17|3524.83
06:33:18|3524.82
06:33:19|3524.04
06:33:20|3523.77
06:33:21|3523.78
06:33:22|3523.78
06:33:23|3523.77
06:33:24|3523.77
06:33:25|3523.77
06:33:26|3523.77
06:33:27|3523.77
06:33:29|3523.75
06:33:29|3523.76
06:33:31|3523.76
06:33:31|3523.75
06:33:33|3523.75
06:33:34|3523.75
06:33:35|3523.9
06:33:36|3523.9
06:33:37|3523.84
06:33:38|3523.82
06:33:38|3523.81
06:33:39|3523.81
06:33:41|3523.82
06:33:42|3523.82
06:33:43|3523.82
06:33:44|3523.52
06:33:45|3523.69
06:33:46|3523.71
06:33:47|3523.72
06:33:48|3523.71
06:33:49|3523.72
06:33:50|3523.9
06:33:51|3523.9
06:33:52|3523.9
06:33:53|3523.9
06:33:54|3523.9
06:33:55|3523.9
06:33:56|3523.9
06:33:57|3523.91
06:33:58|3523.9
06:33:59|3523.72
06:34:00|3523.71
06:34:01|3523.71
06:34:02|3523.71
06:34:03|3523.71
06:34:04|3523.71
06:34:05|3523.71
06:34:06|3523.72
06:34:07|3524.68
06:34:08|3524.85
06:34:09|3524.4
06:34:10|3524.02
06:34:11|3524.02
06:34:12|3523.51
06:34:13|3523.51
06:34:14|3523.51
06:34:16|3523.5
06:34:16|3523.5
06:34:17|3523.66
06:34:18|3523.66
06:34:19|3523.66
06:34:20|3523.66
06:34:21|3523.66
06:34:22|3523.66
06:34:23|3523.67
06:34:24|3523.66
06:34:25|3524.14
06:34:26|3524.15
06:34:27|3524.15
06:34:29|3524.15
06:34:30|3524.31
06:34:32|3524.31
06:34:33|3524.3
06:34:34|3524.3
06:34:34|3524.31
06:34:36|3524.31
06:34:37|3524.3
06:34:37|3524.3
06:34:38|3524.25
06:34:40|3523.8
06:34:41|3523.8
06:34:41|3523.8
06:34:42|3523.51
06:34:44|3523.5
06:34:45|3523.5
06:34:46|3523.51
06:34:47|3523.51
06:34:48|3523.51
06:34:48|3523.51
06:34:50|3523.51
06:34:51|3523.51
06:34:51|3523.63
06:34:52|3523.63
06:34:54|3523.63
06:34:55|3523.62
06:34:56|3523.63
06:34:56|3523.62
06:34:57|3523.21
06:34:59|3523.2
06:35:00|3523.2
06:35:00|3523.21
06:35:02|3523.15
06:35:02|3523.16
06:35:05|3523.16
06:35:06|3523.15
06:35:06|3523.03
06:35:07|3523.03
06:35:08|3522.61
06:35:10|3522.61
06:35:10|3522.25
06:35:11|3522.
06:35:12|3521.42
06:35:13|3521.42
06:35:15|3521.42
06:35:15|3521.96
06:35:16|3521.96
06:35:17|3522.5
06:35:18|3521.71
06:35:19|3521.61
06:35:20|3522.22
06:35:21|3522.21
06:35:23|3522.01
06:35:23|3522.02
06:35:24|3521.9
06:35:25|3521.89
06:35:26|3521.9
06:35:27|3521.9
06:35:28|3521.89
06:35:29|3521.9
06:35:31|3521.5
06:35:32|3521.5
06:35:33|3521.5
06:35:34|3521.5
06:35:36|3521.39
06:35:36|3521.28
06:35:37|3521.28
06:35:38|3521.27
06:35:39|3521.71
06:35:40|3521.71
06:35:41|3522.29
06:35:42|3522.7
06:35:43|3522.72
06:35:45|3522.72
06:35:45|3522.72
06:35:46|3522.72
06:35:47|3522.99
06:35:49|3522.99
06:35:49|3522.99
06:35:50|3522.99
06:35:51|3522.99
06:35:53|3523.
06:35:54|3523.
06:35:54|3523.2
06:35:56|3523.2
06:35:57|3523.21
06:35:58|3523.21
06:35:59|3523.21
06:36:00|3523.6
06:36:01|3524.1
06:36:02|3524.53
06:36:03|3525.
06:36:05|3525.28
06:36:06|3525.95
06:36:06|3526.7
06:36:07|3526.
06:36:08|3525.4
06:36:09|3525.4
06:36:10|3525.41
06:36:11|3525.4
06:36:13|3525.4
06:36:13|3525.39
06:36:14|3525.39
06:36:15|3525.39
06:36:16|3525.38
06:36:17|3525.38
06:36:18|3525.38
06:36:19|3525.38
06:36:20|3525.43
06:36:21|3525.39
06:36:22|3525.38
06:36:23|3526.39
06:36:24|3526.49
06:36:25|3526.01
06:36:26|3526.01
06:36:27|3526.01
06:36:28|3525.48
06:36:29|3525.48
06:36:30|3525.48
06:36:32|3525.48
06:36:34|3524.86
06:36:35|3524.51
06:36:35|3524.1
06:36:36|3523.9
06:36:38|3524.17
06:36:39|3524.99
06:36:41|3524.77
06:36:42|3525.48
06:36:42|3525.99
06:36:44|3526.
06:36:44|3526.48
06:36:45|3526.99
06:36:46|3526.99
06:36:47|3526.99
06:36:48|3526.99
06:36:49|3526.99
06:36:51|3526.98
06:36:52|3526.98
06:36:53|3526.98
06:36:54|3526.99
06:36:55|3526.99
06:36:56|3526.45
06:36:57|3526.21
06:36:58|3526.21
06:36:59|3525.8
06:37:00|3525.8
06:37:02|3525.91
06:37:02|3525.61
06:37:03|3525.52
06:37:05|3525.25
06:37:06|3525.03
06:37:07|3525.03
06:37:07|3525.19
06:37:08|3525.19
06:37:09|3525.19
06:37:10|3525.19
06:37:12|3526.2
06:37:13|3526.19
06:37:14|3526.19
06:37:15|3526.2
06:37:16|3526.2
06:37:17|3526.19
06:37:18|3526.2
06:37:19|3526.43
06:37:20|3526.21
06:37:21|3526.46
06:37:22|3526.57
06:37:23|3526.58
06:37:24|3526.58
06:37:25|3526.58
06:37:26|3526.59
06:37:27|3526.45
06:37:28|3526.42
06:37:29|3526.42
06:37:30|3526.42
06:37:31|3526.81
06:37:32|3526.82
06:37:33|3526.27
06:37:34|3526.
06:37:36|3526.
06:37:36|3526.01
06:37:38|3526.49
06:37:39|3526.5
06:37:39|3526.49
06:37:41|3526.49
06:37:41|3526.49
06:37:42|3526.49
06:37:43|3526.5
06:37:45|3526.98
06:37:45|3527.19
06:37:47|3527.2
06:37:47|3527.19
06:37:48|3527.68
06:37:49|3527.76
06:37:51|3527.76
06:37:51|3527.76
06:37:52|3527.98
06:37:53|3527.99
06:37:54|3527.89
06:37:56|3527.8
06:37:57|3527.77
06:37:58|3527.77
06:37:59|3527.77
06:38:00|3527.76
06:38:01|3527.76
06:38:02|3527.76
06:38:03|3527.76
06:38:04|3527.76
06:38:06|3528.35
06:38:07|3528.77
06:38:07|3529.49
06:38:09|3529.49
06:38:09|3529.49
06:38:11|3529.86
06:38:11|3530.11
06:38:12|3530.1
06:38:13|3529.87
06:38:14|3529.86
06:38:16|3529.81
06:38:16|3529.21
06:38:17|3529.01
06:38:18|3529.01
06:38:19|3529.01
06:38:20|3529.
06:38:21|3529.21
06:38:22|3529.8
06:38:24|3530.04
06:38:24|3530.03
06:38:25|3529.5
06:38:26|3529.5
06:38:28|3529.51
06:38:28|3529.03
06:38:29|3529.
06:38:30|3529.01
06:38:31|3528.82
06:38:32|3529.03
06:38:34|3529.49
06:38:35|3529.09
06:38:36|3528.96
06:38:37|3528.95
06:38:38|3529.18
06:38:39|3529.99
06:38:40|3530.
06:38:41|3529.99
06:38:42|3529.6
06:38:43|3529.6
06:38:45|3529.61
06:38:45|3529.61
06:38:47|3529.38
06:38:48|3529.38
06:38:49|3529.38
06:38:50|3529.38
06:38:50|3529.21
06:38:51|3529.2
06:38:53|3529.2
06:38:54|3529.2
06:38:55|3529.2
06:38:56|3529.2
06:38:57|3529.
06:38:57|3529.01
06:38:59|3529.01
06:38:59|3529.
06:39:01|3528.69
06:39:01|3528.7
06:39:02|3528.69
06:39:03|3528.69
06:39:05|3528.97
06:39:05|3528.99
06:39:06|3528.99
06:39:07|3528.99
06:39:08|3528.99
06:39:09|3528.99
06:39:10|3528.99
06:39:12|3529.
06:39:12|3528.67
06:39:14|3528.67
06:39:14|3528.5
06:39:16|3528.5
06:39:17|3528.5
06:39:18|3528.51
06:39:20|3528.51
06:39:21|3528.51
06:39:21|3528.5
06:39:22|3528.5
06:39:23|3528.51
06:39:24|3528.01
06:39:25|3527.53
06:39:26|3527.53
06:39:27|3527.53
06:39:28|3527.52
06:39:29|3527.08
06:39:30|3526.5
06:39:31|3526.27
06:39:33|3526.2
06:39:33|3526.
06:39:35|3525.36
06:39:36|3525.42
06:39:37|3525.42
06:39:39|3525.79
06:39:40|3525.8
06:39:40|3525.79
06:39:42|3525.99
06:39:43|3525.99
06:39:44|3525.99
06:39:44|3525.99
06:39:46|3526.
06:39:47|3526.
06:39:48|3526.44
06:39:49|3526.81
06:39:50|3526.81
06:39:51|3526.99
06:39:52|3526.99
06:39:53|3527.
06:39:55|3527.
06:39:55|3527.4
06:39:56|3527.57
06:39:58|3527.41
06:39:58|3527.39
06:39:59|3527.02
06:40:00|3527.01
06:40:01|3527.
06:40:02|3527.01
06:40:03|3526.9
06:40:04|3526.8
06:40:05|3526.21
06:40:07|3526.6
06:40:07|3526.95
06:40:08|3526.97
06:40:10|3526.99
06:40:10|3527.
06:40:11|3526.99
06:40:12|3527.8
06:40:14|3528.24
06:40:15|3528.24
06:40:15|3528.52
06:40:17|3529.
06:40:17|3528.99
06:40:18|3529.
06:40:19|3529.45
06:40:20|3529.48
06:40:21|3529.48
06:40:22|3529.49
06:40:23|3529.79
06:40:24|3529.79
06:40:25|3529.96
06:40:26|3529.99
06:40:27|3530.
06:40:28|3530.19
06:40:29|3530.19
06:40:30|3530.2
06:40:31|3530.2
06:40:33|3530.2
06:40:33|3529.66
06:40:34|3529.61
06:40:35|3530.4
06:40:36|3531.5
06:40:38|3531.63
06:40:39|3531.99
06:40:41|3532.
06:40:42|3531.68
06:40:43|3531.69
06:40:45|3531.51
06:40:45|3531.21
06:40:47|3530.61
06:40:47|3530.61
06:40:48|3530.08
06:40:49|3530.01
06:40:50|3529.8
06:40:52|3529.51
06:40:53|3529.2
06:40:53|3529.2
06:40:54|3529.2
06:40:55|3529.14
06:40:56|3529.14
06:40:58|3530.
06:40:59|3529.75
06:41:00|3529.21
06:41:00|3529.22
06:41:01|3529.21
06:41:02|3529.22
06:41:03|3529.22
06:41:04|3529.7
06:41:06|3529.7
06:41:07|3529.88
06:41:07|3529.88
06:41:08|3529.99
06:41:09|3529.99
06:41:11|3529.99
06:41:12|3530.7
06:41:13|3530.71
06:41:14|3530.71
06:41:15|3530.7
06:41:16|3530.7
06:41:17|3531.3
06:41:18|3531.29
06:41:19|3531.24
06:41:20|3531.22
06:41:22|3531.13
06:41:22|3531.74
06:41:23|3531.74
06:41:24|3531.73
06:41:25|3531.74
06:41:26|3531.73
06:41:27|3531.73
06:41:29|3532.33
06:41:29|3532.32
06:41:30|3532.33
06:41:31|3532.33
06:41:32|3532.32
06:41:34|3532.33
06:41:34|3532.33
06:41:35|3532.33
06:41:36|3532.32
06:41:38|3532.33
06:41:39|3532.67
06:41:40|3532.96
06:41:42|3533.59
06:41:43|3533.59
06:41:44|3533.59
06:41:45|3533.2
06:41:46|3532.56
06:41:47|3532.55
06:41:48|3532.55
06:41:49|3532.41
06:41:50|3532.33
06:41:51|3531.8
06:41:53|3531.8
06:41:53|3531.81
06:41:55|3531.8
06:41:56|3531.8
06:41:57|3531.8
06:41:58|3531.8
06:41:58|3531.8
06:42:00|3531.81
06:42:01|3531.81
06:42:02|3531.81
06:42:02|3531.81
06:42:04|3531.74
06:42:05|3531.22
06:42:06|3531.04
06:42:07|3531.01
06:42:08|3531.8
06:42:09|3531.8
06:42:10|3531.81
06:42:11|3531.81
06:42:12|3532.57
06:42:13|3533.62
06:42:14|3533.61
06:42:15|3533.4
06:42:16|3533.4
06:42:17|3533.4
06:42:18|3533.41
06:42:19|3533.4
06:42:20|3534.4
06:42:21|3534.43
06:42:22|3534.41
06:42:23|3534.4
06:42:24|3534.4
06:42:25|3534.4
06:42:26|3534.2
06:42:27|3534.21
06:42:28|3534.21
06:42:29|3534.2
06:42:30|3533.8
06:42:31|3534.6
06:42:32|3534.4
06:42:33|3534.25
06:42:34|3534.2
06:42:35|3534.58
06:42:36|3533.96
06:42:37|3533.72
06:42:39|3532.61
06:42:40|3532.55
06:42:41|3532.99
06:42:42|3533.
06:42:43|3533.
06:42:44|3533.54
06:42:45|3534.38
06:42:46|3534.24
06:42:47|3534.2
06:42:48|3534.21
06:42:50|3534.21
06:42:51|3534.2
06:42:51|3534.21
06:42:53|3534.2
06:42:53|3534.2
06:42:55|3534.21
06:42:56|3534.2
06:42:57|3533.85
06:42:57|3533.84
06:42:58|3533.85
06:43:00|3533.85
06:43:01|3533.85
06:43:02|3533.85
06:43:03|3533.
06:43:04|3533.
06:43:06|3533.01
06:43:06|3533.39
06:43:07|3533.06
06:43:08|3532.89
06:43:09|3532.55
06:43:10|3532.54
06:43:11|3532.37
06:43:12|3532.37
06:43:13|3532.03
06:43:14|3531.82
06:43:15|3531.81
06:43:16|3531.8
06:43:17|3531.8
06:43:18|3531.8
06:43:19|3531.8
06:43:20|3531.8
06:43:21|3531.81
06:43:23|3531.8
06:43:23|3532.04
06:43:25|3532.04
06:43:25|3532.03
06:43:26|3532.79
06:43:27|3532.8
06:43:28|3532.79
06:43:30|3532.79
06:43:30|3532.79
06:43:31|3532.8
06:43:33|3532.3
06:43:34|3532.02
06:43:35|3532.02
06:43:36|3532.01
06:43:36|3531.65
06:43:38|3531.65
06:43:39|3531.22
06:43:41|3531.21
06:43:42|3531.22
06:43:43|3530.91
06:43:43|3530.87
06:43:44|3530.86
06:43:46|3530.87
06:43:47|3530.87
06:43:48|3530.87
06:43:49|3530.87
06:43:50|3530.86
06:43:51|3530.86
06:43:53|3530.86
06:43:53|3530.87
06:43:55|3530.72
06:43:55|3530.29
06:43:56|3530.26
06:43:57|3530.41
06:43:59|3530.41
06:44:00|3530.04
06:44:01|3530.04
06:44:02|3530.05
06:44:03|3530.79
06:44:04|3531.13
06:44:05|3531.13
06:44:06|3530.82
06:44:06|3530.82
06:44:08|3530.52
06:44:08|3530.5
06:44:10|3530.24
06:44:10|3530.04
06:44:12|3530.05
06:44:13|3530.05
06:44:14|3530.81
06:44:14|3531.15
06:44:16|3531.14
06:44:17|3531.5
06:44:18|3531.53
06:44:19|3531.52
06:44:19|3531.99
06:44:20|3532.73
06:44:21|3532.79
06:44:22|3532.79
06:44:23|3532.79
06:44:25|3532.79
06:44:26|3532.8
06:44:27|3532.79
06:44:28|3532.79
06:44:29|3532.79
06:44:30|3532.21
06:44:31|3532.06
06:44:32|3532.
06:44:33|3531.61
06:44:34|3531.53
06:44:35|3531.53
06:44:36|3531.54
06:44:37|3531.53
06:44:38|3531.21
06:44:39|3531.2
06:44:40|3531.07
06:44:42|3530.89
06:44:42|3530.87
06:44:43|3531.34
06:44:45|3530.88
06:44:45|3530.87
06:44:46|3530.88
06:44:47|3530.74
06:44:49|3530.35
06:44:49|3530.35
06:44:51|3530.32
06:44:52|3530.08
06:44:53|3530.08
06:44:53|3530.09
06:44:54|3530.09
06:44:55|3530.08
06:44:56|3530.09
06:44:58|3530.5
06:44:59|3530.5
06:45:00|3530.49
06:45:00|3530.26
06:45:01|3530.05
06:45:03|3530.05
06:45:04|3530.04
06:45:05|3529.51
06:45:06|3529.5
06:45:07|3529.72
06:45:08|3529.72
06:45:09|3529.72
06:45:09|3530.47
06:45:11|3530.2
06:45:12|3529.3
06:45:13|3529.02
06:45:14|3529.01
06:45:15|3529.81
06:45:16|3530.48
06:45:17|3530.92
06:45:19|3531.49
06:45:19|3531.5
06:45:20|3531.49
06:45:21|3531.41
06:45:22|3531.27
06:45:23|3531.27
06:45:24|3531.28
06:45:25|3531.27
06:45:27|3531.27
06:45:27|3531.27
06:45:28|3530.53
06:45:30|3530.5
06:45:30|3530.51
06:45:31|3530.8
06:45:32|3531.25
06:45:33|3531.24
06:45:34|3531.24
06:45:35|3530.87
06:45:36|3530.46
06:45:37|3530.02
06:45:38|3530.
06:45:39|3530.
06:45:40|3530.01
06:45:41|3529.63
06:45:43|3529.61
06:45:44|3529.6
06:45:45|3529.6
06:45:46|3529.54
06:45:47|3529.4
06:45:48|3529.4
06:45:49|3529.
06:45:50|3528.91
06:45:51|3528.82
06:45:52|3528.35
06:45:54|3528.24
06:45:54|3528.24
06:45:56|3527.69
06:45:56|3527.61
06:45:57|3527.61
06:45:58|3527.61
06:45:59|3527.6
06:46:01|3527.53
06:46:02|3527.5
06:46:03|3527.51
06:46:03|3527.51
06:46:04|3527.
06:46:06|3526.58
06:46:06|3526.27
06:46:07|3526.
06:46:08|3525.33
06:46:09|3525.6
06:46:10|3525.6
06:46:11|3526.
06:46:12|3525.99
06:46:13|3525.35
06:46:14|3525.
06:46:16|3524.59
06:46:16|3524.21
06:46:18|3523.7
06:46:19|3523.5
06:46:20|3523.51
06:46:21|3523.5
06:46:22|3524.39
06:46:23|3524.09
06:46:24|3524.08
06:46:25|3524.09
06:46:26|3524.08
06:46:27|3524.86
06:46:28|3524.98
06:46:29|3525.58
06:46:30|3525.58
06:46:31|3525.82
06:46:32|3525.98
06:46:33|3525.99
06:46:34|3526.
06:46:35|3525.99
06:46:36|3526.
06:46:37|3526.
06:46:38|3526.
06:46:39|3526.
06:46:40|3526.
06:46:41|3526.
06:46:42|3525.6
06:46:43|3525.48
06:46:45|3525.1
06:46:46|3525.1
06:46:46|3525.01
06:46:48|3525.
06:46:49|3524.82
06:46:49|3524.81
06:46:51|3524.81
06:46:51|3524.82
06:46:53|3524.82
06:46:53|3524.82
06:46:54|3525.49
06:46:56|3525.49
06:46:56|3525.01
06:46:58|3525.01
06:46:59|3525.01
06:47:00|3525.01
06:47:01|3525.02
06:47:02|3525.02
06:47:03|3525.
06:47:04|3525.01
06:47:06|3525.01
06:47:07|3525.49
06:47:07|3525.49
06:47:09|3525.48
06:47:09|3525.49
06:47:10|3525.48
06:47:11|3525.49
06:47:12|3525.48
06:47:13|3525.49
06:47:14|3525.49
06:47:16|3525.49
06:47:16|3525.48
06:47:17|3525.49
06:47:18|3525.76
06:47:19|3526.26
06:47:21|3526.42
06:47:21|3526.99
06:47:22|3527.
06:47:23|3527.3
06:47:24|3527.81
06:47:26|3527.81
06:47:26|3527.81
06:47:27|3527.81
06:47:28|3527.02
06:47:29|3527.02
06:47:30|3527.8
06:47:31|3527.35
06:47:32|3527.04
06:47:33|3527.04
06:47:34|3527.5
06:47:36|3527.59
06:47:36|3527.58
06:47:38|3527.8
06:47:39|3527.8
06:47:40|3527.8
06:47:40|3527.81
06:47:41|3527.59
06:47:42|3528.43
06:47:44|3528.42
06:47:45|3528.2
06:47:47|3528.2
06:47:48|3528.2
06:47:48|3528.2
06:47:50|3528.21
06:47:51|3528.01
06:47:52|3527.81
06:47:53|3528.
06:47:54|3528.
06:47:55|3527.38
06:47:56|3527.27
06:47:57|3527.87
06:47:58|3527.86
06:47:59|3527.86
06:48:01|3527.87
06:48:01|3527.86
06:48:02|3527.87
06:48:03|3528.46
06:48:04|3529.
06:48:05|3528.99
06:48:06|3528.84
06:48:07|3529.34
06:48:08|3529.49
06:48:09|3529.93
06:48:11|3529.93
06:48:12|3529.92
06:48:13|3529.4
06:48:14|3529.4
06:48:15|3529.4
06:48:16|3529.41
06:48:17|3528.85
06:48:18|3528.5
06:48:19|3528.21
06:48:20|3528.01
06:48:21|3528.02
06:48:22|3528.01
06:48:23|3528.01
06:48:24|3528.01
06:48:25|3528.02
06:48:26|3528.02
06:48:27|3528.02
06:48:28|3527.88
06:48:29|3527.87
06:48:30|3527.87
06:48:31|3527.95
06:48:32|3527.95
06:48:33|3527.94
06:48:34|3527.94
06:48:35|3528.28
06:48:36|3528.89
06:48:37|3528.99
06:48:38|3528.99
06:48:39|3529.
06:48:40|3528.96
06:48:41|3528.64
06:48:42|3528.6
06:48:43|3528.6
06:48:44|3528.6
06:48:46|3528.28
06:48:46|3527.71
06:48:47|3527.66
06:48:48|3527.79
06:48:49|3527.83
06:48:51|3527.95
06:48:51|3528.25
06:48:52|3528.25
06:48:53|3528.25
06:48:54|3528.01
06:48:55|3527.85
06:48:57|3527.84
06:48:57|3527.84
06:48:59|3528.27
06:48:59|3528.5
06:49:00|3529.19
06:49:02|3529.19
06:49:03|3529.19
06:49:05|3529.19
06:49:06|3529.19
06:49:07|3529.19
06:49:08|3529.19
06:49:09|3529.19
06:49:10|3529.19
06:49:11|3529.19
06:49:12|3529.64
06:49:13|3529.8
06:49:14|3529.8
06:49:15|3529.79
06:49:17|3529.79
06:49:18|3529.79
06:49:19|3529.21
06:49:19|3529.
06:49:20|3529.
06:49:22|3529.
06:49:23|3529.2
06:49:23|3529.19
06:49:24|3529.19
06:49:25|3529.2
06:49:26|3529.
06:49:27|3528.77
06:49:28|3528.78
06:49:29|3528.7
06:49:30|3528.1
06:49:31|3528.11
06:49:33|3528.1
06:49:33|3528.1
06:49:35|3528.11
06:49:36|3528.11
06:49:37|3528.1
06:49:38|3528.1
06:49:38|3528.1
06:49:39|3528.11
06:49:40|3527.8
06:49:41|3527.8
06:49:42|3527.8
06:49:44|3527.8
06:49:44|3527.81
06:49:47|3527.38
06:49:48|3527.38
06:49:49|3527.38
06:49:49|3527.38
06:49:51|3527.38
06:49:52|3527.37
06:49:53|3527.37
06:49:54|3527.38
06:49:56|3527.38
06:49:57|3527.37
06:49:58|3527.37
06:49:58|3527.37
06:49:59|3527.38
06:50:01|3527.37
06:50:01|3527.38
06:50:02|3527.37
06:50:03|3527.38
06:50:04|3528.
06:50:05|3528.
06:50:06|3527.64
06:50:07|3527.63
06:50:08|3527.63
06:50:09|3527.64
06:50:11|3527.64
06:50:11|3527.64
06:50:13|3527.6
06:50:14|3527.51
06:50:14|3527.38
06:50:15|3526.69
06:50:16|3526.69
06:50:17|3526.7
06:50:18|3527.18
06:50:19|3527.18
06:50:20|3527.4
06:50:21|3527.41
06:50:22|3527.4
06:50:23|3527.4
06:50:25|3527.5
06:50:26|3528.35
06:50:27|3528.35
06:50:28|3528.36
06:50:29|3528.22
06:50:30|3527.6
06:50:31|3527.51
06:50:32|3527.29
06:50:33|3527.3
06:50:34|3527.3
06:50:35|3527.44
06:50:36|3527.44
06:50:37|3527.44
06:50:38|3527.44
06:50:39|3527.43
06:50:40|3527.44
06:50:41|3527.43
06:50:42|3527.43
06:50:43|3527.44
06:50:44|3527.44
06:50:45|3527.99
06:50:46|3527.99
06:50:47|3528.15
06:50:48|3528.15
06:50:49|3528.16
06:50:50|3528.17
06:50:51|3528.16
06:50:52|3528.16
06:50:53|3528.16
06:50:54|3528.13
06:50:55|3528.1
06:50:56|3528.1
06:50:58|3528.1
06:50:58|3528.11
06:50:59|3528.72
06:51:01|3528.91
06:51:01|3529.35
06:51:02|3529.9
06:51:03|3529.91
06:51:04|3530.
06:51:05|3531.2
06:51:07|3531.74
06:51:08|3531.4
06:51:09|3530.65
06:51:10|3530.61
06:51:11|3530.6
06:51:12|3530.61
06:51:13|3530.61
06:51:14|3530.74
06:51:15|3530.85
06:51:16|3530.5
06:51:17|3530.23
06:51:18|3530.23
06:51:19|3529.51
06:51:20|3529.51
06:51:21|3529.37
06:51:22|3529.36
06:51:23|3529.37
06:51:24|3529.37
06:51:25|3529.37
06:51:26|3529.36
06:51:27|3529.36
06:51:28|3528.97
06:51:29|3528.55
06:51:30|3528.55
06:51:31|3528.55
06:51:32|3528.55
06:51:33|3528.55
06:51:34|3529.2
06:51:35|3529.34
06:51:36|3528.94
06:51:37|3528.6
06:51:38|3528.6
06:51:39|3529.35
06:51:40|3529.99
06:51:41|3530.25
06:51:43|3530.29
06:51:43|3530.31
06:51:44|3530.31
06:51:45|3530.31
06:51:47|3530.32
06:51:48|3529.63
06:51:49|3529.6
06:51:51|3529.5
06:51:52|3529.5
06:51:53|3529.5
06:51:54|3529.5
06:51:55|3530.19
06:51:56|3530.31
06:51:57|3530.31
06:51:58|3530.31
06:51:59|3530.32
06:52:00|3530.31
06:52:01|3530.31
06:52:02|3530.92
06:52:03|3530.81
06:52:04|3530.81
06:52:05|3530.81
06:52:07|3530.81
06:52:07|3530.8
06:52:08|3530.81
06:52:09|3530.81
06:52:11|3530.81
06:52:11|3530.81
06:52:13|3530.81
06:52:14|3531.22
06:52:15|3531.85
06:52:15|3531.85
06:52:17|3532.03
06:52:17|3532.03
06:52:19|3532.03
06:52:20|3532.03
06:52:20|3532.24
06:52:22|3532.71
06:52:22|3532.72
06:52:24|3532.72
06:52:25|3532.8
06:52:25|3532.81
06:52:27|3532.81
06:52:27|3532.8
06:52:29|3532.8
06:52:30|3532.8
06:52:31|3532.81
06:52:32|3532.51
06:52:33|3532.4
06:52:34|3531.86
06:52:35|3531.85
06:52:36|3531.85
06:52:37|3531.85
06:52:38|3531.86
06:52:39|3531.85
06:52:40|3531.85
06:52:41|3531.85
06:52:42|3532.48
06:52:43|3532.81
06:52:44|3532.81
06:52:45|3532.82
06:52:47|3532.81
06:52:47|3532.9
06:52:49|3532.93
06:52:50|3532.92
06:52:51|3532.92
06:52:52|3532.92
06:52:53|3532.93
06:52:54|3532.6
06:52:55|3532.21
06:52:56|3531.85
06:52:57|3531.8
06:52:58|3531.81
06:52:59|3532.13
06:53:00|3532.13
06:53:01|3531.88
06:53:02|3531.85
06:53:03|3531.85
06:53:04|3531.85
06:53:05|3532.39
06:53:06|3532.4
06:53:07|3532.39
06:53:08|3532.48
06:53:09|3532.5
06:53:10|3532.
06:53:11|3532.
06:53:12|3532.
06:53:14|3532.49
06:53:14|3532.49
06:53:16|3532.49
06:53:16|3532.5
06:53:18|3532.5
06:53:18|3532.49
06:53:19|3532.99
06:53:20|3532.99
06:53:21|3533.
06:53:22|3532.99
06:53:24|3533.
06:53:24|3533.
06:53:25|3532.99
06:53:27|3532.99
06:53:27|3532.99
06:53:28|3532.99
06:53:29|3532.99
06:53:30|3532.06
06:53:31|3531.88
06:53:32|3531.87
06:53:33|3531.87
06:53:35|3531.87
06:53:35|3531.88
06:53:36|3531.88
06:53:37|3531.87
06:53:38|3531.88
06:53:39|3531.87
06:53:40|3531.88
06:53:41|3531.67
06:53:42|3531.28
06:53:43|3531.18
06:53:44|3531.17
06:53:45|3531.17
06:53:47|3531.17
06:53:47|3530.86
06:53:49|3530.83
06:53:50|3530.52
06:53:51|3530.5
06:53:52|3530.5
06:53:53|3530.51
06:53:55|3530.51
06:53:56|3530.5
06:53:57|3530.5
06:53:58|3530.5
06:53:59|3530.51
06:54:00|3530.51
06:54:01|3530.5
06:54:02|3530.51
06:54:03|3530.51
06:54:04|3530.5
06:54:06|3530.51
06:54:07|3530.5
06:54:07|3530.5
06:54:09|3530.51
06:54:09|3531.17
06:54:10|3530.86
06:54:11|3530.6
06:54:13|3530.6
06:54:13|3530.61
06:54:14|3530.61
06:54:15|3530.61
06:54:16|3531.04
06:54:18|3531.07
06:54:19|3531.07
06:54:19|3531.06
06:54:20|3530.69
06:54:21|3530.6
06:54:22|3530.6
06:54:24|3530.6
06:54:24|3530.6
06:54:25|3530.61
06:54:26|3530.6
06:54:27|3530.6
06:54:28|3530.59
06:54:29|3529.9
06:54:30|3529.51
06:54:31|3529.51
06:54:32|3529.75
06:54:34|3529.75
06:54:35|3529.21
06:54:35|3529.2
06:54:36|3529.21
06:54:37|3529.2
06:54:38|3529.2
06:54:40|3529.2
06:54:41|3529.2
06:54:42|3529.21
06:54:43|3529.21
06:54:44|3529.21
06:54:45|3529.2
06:54:46|3529.21
06:54:47|3529.2
06:54:48|3529.2
06:54:50|3529.2
06:54:51|3529.2
06:54:52|3529.2
06:54:53|3529.2
06:54:54|3529.2
06:54:55|3529.21
06:54:56|3529.21
06:54:57|3529.21
06:54:58|3529.2
06:54:59|3528.33
06:55:01|3526.86
06:55:02|3526.69
06:55:03|3526.51
06:55:03|3526.51
06:55:04|3526.05
06:55:06|3525.64
06:55:07|3525.01
06:55:08|3525.2
06:55:08|3525.99
06:55:09|3525.99
06:55:11|3526.
06:55:11|3525.99
06:55:13|3525.99
06:55:15|3526.
06:55:15|3525.99
06:55:16|3525.99
06:55:17|3526.
06:55:18|3525.51
06:55:19|3524.68
06:55:20|3524.5
06:55:21|3524.05
06:55:22|3523.49
06:55:23|3522.27
06:55:24|3522.27
06:55:25|3522.8
06:55:26|3523.2
06:55:27|3523.2
06:55:28|3523.2
06:55:29|3523.19
06:55:31|3522.53
06:55:31|3522.51
06:55:32|3522.96
06:55:33|3522.69
06:55:34|3522.58
06:55:35|3522.58
06:55:36|3522.59
06:55:37|3523.69
06:55:38|3523.45
06:55:40|3523.21
06:55:40|3523.
06:55:42|3523.01
06:55:43|3523.
06:55:44|3522.6
06:55:45|3522.28
06:55:46|3522.28
06:55:47|3522.29
06:55:48|3522.28
06:55:49|3522.29
06:55:50|3522.9
06:55:51|3522.89
06:55:52|3522.89
06:55:53|3522.9
06:55:54|3522.9
06:55:55|3522.89
06:55:56|3522.89
06:55:57|3522.99
06:55:59|3522.99
06:55:59|3523.
06:56:00|3522.99
06:56:01|3522.99
06:56:02|3523.
06:56:04|3522.99
06:56:04|3523.66
06:56:05|3523.67
06:56:06|3523.67
06:56:08|3523.66
06:56:08|3523.66
06:56:09|3523.66
06:56:10|3523.66
06:56:11|3523.67
06:56:13|3523.67
06:56:14|3523.66
06:56:14|3524.51
06:56:16|3525.
06:56:17|3525.7
06:56:18|3525.97
06:56:18|3525.98
06:56:20|3526.64
06:56:21|3526.65
06:56:22|3526.4
06:56:22|3526.21
06:56:23|3526.21
06:56:24|3526.22
06:56:25|3526.21
06:56:27|3526.
06:56:27|3525.51
06:56:29|3525.4
06:56:29|3525.41
06:56:30|3525.4
06:56:31|3525.41
06:56:32|3525.73
06:56:34|3525.82
06:56:34|3526.45
06:56:35|3526.46
06:56:36|3526.41
06:56:37|3526.23
06:56:39|3526.24
06:56:40|3526.24
06:56:41|3526.
06:56:42|3526.
06:56:43|3526.
06:56:44|3525.5
06:56:45|3525.5
06:56:46|3525.51
06:56:47|3525.5
06:56:48|3525.5
06:56:49|3525.51
06:56:50|3525.51
06:56:51|3525.51
06:56:52|3525.5
06:56:53|3525.97
06:56:54|3525.97
06:56:55|3525.97
06:56:56|3525.97
06:56:58|3526.84
06:56:59|3526.83
06:57:00|3526.83
06:57:01|3526.83
06:57:02|3526.84
06:57:03|3526.86
06:57:04|3526.86
06:57:05|3526.86
06:57:06|3526.85
06:57:07|3526.86
06:57:08|3526.98
06:57:09|3526.98
06:57:10|3526.98
06:57:11|3526.61
06:57:12|3527.19
06:57:13|3528.22
06:57:14|3528.49
06:57:15|3528.49
06:57:16|3528.5
06:57:17|3528.5
06:57:18|3528.43
06:57:19|3528.41
06:57:20|3528.41
06:57:21|3528.41
06:57:23|3528.41
06:57:23|3527.5
06:57:24|3527.5
06:57:25|3527.5
06:57:26|3527.51
06:57:27|3527.5
06:57:29|3527.
06:57:29|3527.01
06:57:30|3527.47
06:57:31|3527.74
06:57:32|3527.74
06:57:34|3527.93
06:57:34|3527.92
06:57:36|3527.72
06:57:37|3527.73
06:57:38|3527.73
06:57:38|3527.73
06:57:39|3527.73
06:57:40|3527.93
06:57:42|3527.99
06:57:43|3527.99
06:57:44|3527.99
06:57:45|3527.99
06:57:46|3527.99
06:57:47|3527.99
06:57:48|3528.
06:57:49|3527.99
06:57:50|3527.99
06:57:51|3527.99
06:57:52|3527.61
06:57:53|3527.6
06:57:55|3527.6
06:57:55|3527.66
06:57:57|3527.74
06:57:57|3527.74
06:57:59|3528.18
06:57:59|3528.19
06:58:01|3528.25
06:58:01|3528.25
06:58:03|3528.25
06:58:04|3528.26
06:58:04|3528.18
06:58:05|3527.66
06:58:06|3527.66
06:58:08|3527.66
06:58:08|3527.03
06:58:09|3527.03
06:58:10|3527.04
06:58:12|3527.04
06:58:13|3527.04
06:58:14|3527.03
06:58:15|3527.03
06:58:16|3527.04
06:58:17|3527.03
06:58:18|3527.03
06:58:19|3527.04
06:58:20|3527.03
06:58:21|3527.03
06:58:22|3527.03
06:58:23|3527.04
06:58:24|3527.03
06:58:25|3527.03
06:58:26|3527.03
06:58:27|3527.
06:58:28|3526.67
06:58:29|3526.5
06:58:30|3526.5
06:58:31|3526.5
06:58:32|3526.99
06:58:33|3526.99
06:58:34|3526.99
06:58:35|3526.53
06:58:36|3526.54
06:58:37|3526.54
06:58:38|3526.54
06:58:39|3526.54
06:58:41|3526.54
06:58:41|3525.4
06:58:42|3525.4
06:58:43|3526.26
06:58:44|3526.25
06:58:45|3526.25
06:58:46|3526.26
06:58:48|3526.26
06:58:48|3526.25
06:58:49|3526.26
06:58:50|3526.26
06:58:51|3526.25
06:58:52|3526.26
06:58:54|3526.26
06:58:55|3526.26
06:58:57|3526.26
06:58:58|3526.26
06:58:59|3526.25
06:59:00|3526.26
06:59:01|3525.82
06:59:02|3526.19
06:59:03|3526.19
06:59:04|3526.2
06:59:05|3526.2
06:59:06|3526.2
06:59:07|3526.19
06:59:08|3526.2
06:59:09|3526.19
06:59:10|3526.19
06:59:11|3526.19
06:59:12|3526.2
06:59:13|3526.26
06:59:14|3526.81
06:59:15|3526.82
06:59:16|3526.81
06:59:17|3526.81
06:59:19|3526.81
06:59:19|3526.81
06:59:20|3526.63
06:59:22|3526.63
06:59:22|3526.64
06:59:23|3526.64
06:59:24|3526.72
06:59:26|3526.74
06:59:26|3526.99
06:59:28|3527.16
06:59:28|3527.47
06:59:29|3527.66
06:59:30|3527.83
06:59:32|3528.23
06:59:32|3528.65
06:59:33|3528.94
06:59:35|3529.
06:59:35|3529.2
06:59:36|3529.25
06:59:38|3529.49
06:59:39|3529.71
06:59:40|3529.99
06:59:40|3529.99
06:59:41|3529.99
06:59:42|3529.99
06:59:43|3530.
06:59:44|3529.99
06:59:45|3530.
06:59:46|3530.
06:59:47|3530.
06:59:49|3529.99
06:59:50|3529.99
06:59:51|3529.99
06:59:52|3530.
06:59:52|3530.
06:59:54|3530.
06:59:55|3530.67
06:59:56|3530.99
06:59:57|3530.99
06:59:58|3530.98
07:00:00|3532.19
07:00:01|3532.16
07:00:02|3532.
07:00:03|3532.01
07:00:04|3532.
07:00:05|3531.75
07:00:06|3531.28
07:00:08|3530.8
07:00:09|3530.51
07:00:09|3530.5
07:00:10|3530.51
07:00:11|3530.51
07:00:12|3530.5
07:00:13|3530.33
07:00:14|3530.27
07:00:15|3530.26
07:00:17|3530.15
07:00:17|3529.57
07:00:18|3529.5
07:00:19|3529.5
07:00:20|3529.5
07:00:21|3529.5
07:00:23|3529.51
07:00:23|3529.41
07:00:24|3529.2
07:00:25|3529.21
07:00:26|3529.21
07:00:27|3529.21
07:00:29|3529.21
07:00:29|3530.
07:00:30|3530.49
07:00:31|3530.49
07:00:32|3530.5
07:00:33|3530.49
07:00:34|3530.49
07:00:35|3530.99
07:00:36|3531.
07:00:38|3531.
07:00:39|3530.99
07:00:40|3530.6
07:00:40|3530.41
07:00:41|3530.4
07:00:42|3530.4
07:00:43|3528.8
07:00:44|3528.95
07:00:45|3528.61
07:00:46|3528.07
07:00:47|3528.
07:00:49|3528.01
07:00:49|3528.01
07:00:51|3528.
07:00:51|3527.98
07:00:52|3527.89
07:00:53|3527.89
07:00:54|3527.89
07:00:55|3528.6
07:00:57|3528.25
07:00:58|3528.24
07:01:00|3528.37
07:01:01|3528.37
07:01:02|3528.38
07:01:03|3528.38
07:01:04|3528.37
07:01:05|3528.38
07:01:06|3528.37
07:01:07|3528.38
07:01:08|3528.37
07:01:09|3528.38
07:01:10|3528.37
07:01:11|3528.37
07:01:12|3528.37
07:01:13|3527.53
07:01:14|3527.5
07:01:15|3527.5
07:01:16|3527.51
07:01:17|3527.51
07:01:18|3527.5
07:01:19|3527.5
07:01:20|3527.86
07:01:21|3528.
07:01:22|3527.99
07:01:23|3528.
07:01:24|3527.99
07:01:25|3527.99
07:01:26|3527.99
07:01:27|3529.06
07:01:28|3529.08
07:01:29|3528.6
07:01:30|3528.74
07:01:31|3529.07
07:01:32|3529.07
07:01:33|3529.07
07:01:34|3529.08
07:01:35|3529.08
07:01:36|3529.07
07:01:37|3529.07
07:01:38|3528.43
07:01:39|3528.21
07:01:40|3528.21
07:01:41|3528.21
07:01:42|3527.84
07:01:43|3527.8
07:01:44|3527.81
07:01:46|3527.84
07:01:46|3527.84
07:01:47|3527.83
07:01:48|3527.83
07:01:49|3527.28
07:01:50|3527.95
07:01:51|3527.96
07:01:52|3527.97
07:01:53|3527.96
07:01:54|3527.96
07:01:55|3527.97
07:01:57|3527.97
07:01:58|3527.96
07:02:00|3528.48
07:02:01|3528.49
07:02:02|3528.48
07:02:03|3528.62
07:02:04|3528.64
07:02:05|3528.64
07:02:06|3528.63
07:02:07|3528.63
07:02:08|3528.13
07:02:08|3528.13
07:02:10|3528.11
07:02:11|3528.01
07:02:11|3528.02
07:02:13|3528.01
07:02:13|3528.02
07:02:14|3528.02
07:02:16|3528.02
07:02:17|3528.02
07:02:18|3528.01
07:02:18|3528.01
07:02:19|3528.01
07:02:20|3528.02
07:02:21|3528.02
07:02:23|3528.05
07:02:23|3528.04
07:02:25|3528.36
07:02:25|3528.36
07:02:28|3528.36
07:02:28|3528.36
07:02:29|3527.97
07:02:30|3527.66
07:02:32|3527.56
07:02:32|3527.57
07:02:33|3527.7
07:02:34|3527.94
07:02:35|3527.94
07:02:36|3527.94
07:02:38|3527.94
07:02:39|3527.95
07:02:39|3527.95
07:02:40|3527.95
07:02:41|3527.61
07:02:42|3527.92
07:02:43|3527.95
07:02:44|3527.94
07:02:45|3527.95
07:02:47|3527.95
07:02:47|3527.95
07:02:48|3527.94
07:02:49|3527.94
07:02:50|3527.95
07:02:52|3527.95
07:02:53|3527.94
07:02:53|3527.94
07:02:54|3527.94
07:02:55|3527.98
07:02:56|3527.98
07:02:58|3528.
07:02:59|3528.
07:03:00|3528.
07:03:01|3528.
07:03:02|3528.
07:03:04|3528.
07:03:05|3528.
07:03:06|3529.05
07:03:07|3529.12
07:03:08|3529.67
07:03:09|3529.67
07:03:10|3529.67
07:03:11|3529.66
07:03:12|3529.66
07:03:13|3529.66
07:03:14|3529.66
07:03:15|3529.67
07:03:16|3529.67
07:03:17|3529.67
07:03:18|3529.27
07:03:19|3529.05
07:03:20|3529.05
07:03:21|3529.01
07:03:22|3528.61
07:03:23|3528.61
07:03:24|3528.61
07:03:25|3528.02
07:03:26|3527.61
07:03:27|3527.61
07:03:28|3528.4
07:03:29|3528.01
07:03:30|3527.6
07:03:31|3527.44
07:03:32|3527.26
07:03:33|3527.26
07:03:34|3527.01
07:03:35|3527.
07:03:36|3527.01
07:03:37|3527.01
07:03:38|3527.01
07:03:39|3527.
07:03:40|3527.
07:03:41|3527.01
07:03:42|3526.9
07:03:43|3526.48
07:03:44|3526.48
07:03:45|3526.49
07:03:46|3526.27
07:03:47|3526.28
07:03:48|3526.27
07:03:49|3527.
07:03:50|3527.
07:03:51|3527.
07:03:53|3526.8
07:03:53|3526.81
07:03:54|3526.19
07:03:55|3526.19
07:03:56|3526.18
07:03:57|3526.19
07:03:58|3526.18
07:04:00|3526.01
07:04:02|3525.9
07:04:03|3525.29
07:04:03|3525.3
07:04:04|3525.63
07:04:06|3525.64
07:04:07|3525.64
07:04:07|3525.86
07:04:08|3525.85
07:04:09|3525.86
07:04:11|3525.61
07:04:12|3525.04
07:04:12|3525.04
07:04:14|3525.04
07:04:15|3525.01
07:04:16|3525.
07:04:17|3525.01
07:04:18|3525.
07:04:19|3525.01
07:04:19|3525.01
07:04:21|3524.6
07:04:22|3524.
07:04:23|3523.81
07:04:24|3523.81
07:04:25|3523.8
07:04:26|3523.62
07:04:27|3523.62
07:04:28|3523.62
07:04:29|3523.61
07:04:30|3523.62
07:04:31|3523.61
07:04:32|3523.61
07:04:33|3523.61
07:04:34|3523.62
07:04:35|3523.61
07:04:36|3523.62
07:04:37|3523.62
07:04:45|3522.73
07:04:46|3523.
07:04:47|3523.67
07:04:48|3523.66
07:04:49|3523.67
07:04:50|3523.21
07:04:51|3523.2
07:04:52|3523.2
07:04:53|3523.2
07:04:54|3523.4
07:04:55|3523.4
07:04:56|3523.4
07:04:57|3523.39
07:04:58|3523.39
07:04:59|3523.39
07:05:01|3523.39
07:05:02|3523.39
07:05:03|3523.04
07:05:04|3522.73
07:05:05|3522.61
07:05:06|3522.6
07:05:07|3522.6
07:05:08|3522.6
07:05:09|3522.6
07:05:10|3523.18
07:05:11|3522.86
07:05:12|3522.82
07:05:13|3522.15
07:05:15|3522.
07:05:16|3522.34
07:05:17|3522.54
07:05:18|3522.82
07:05:19|3522.83
07:05:20|3523.33
07:05:21|3523.32
07:05:22|3523.33
07:05:23|3523.18
07:05:24|3523.16
07:05:25|3523.15
07:05:26|3523.01
07:05:27|3522.67
07:05:28|3522.4
07:05:29|3522.41
07:05:30|3522.41
07:05:31|3522.41
07:05:32|3522.4
07:05:33|3522.4
07:05:34|3522.1
07:05:35|3522.11
07:05:36|3522.11
07:05:37|3522.11
07:05:38|3522.11
07:05:39|3522.11
07:05:40|3522.11
07:05:41|3522.1
07:05:42|3522.11
07:05:43|3522.1
07:05:44|3522.11
07:05:45|3522.11
07:05:46|3522.1
07:05:47|3522.1
07:05:48|3522.1
07:05:49|3522.1
07:05:50|3522.1
07:05:51|3522.11
07:05:52|3522.11
07:05:53|3522.
07:05:54|3521.53
07:05:55|3521.4
07:05:56|3521.4
07:05:57|3521.4
07:05:58|3521.4
07:05:59|3521.41
07:06:00|3521.41
07:06:02|3521.41
07:06:02|3521.4
07:06:04|3521.4
07:06:05|3521.41
07:06:06|3522.11
07:06:07|3522.39
07:06:09|3522.39
07:06:09|3522.2
07:06:10|3521.81
07:06:11|3521.8
07:06:13|3521.81
07:06:13|3522.05
07:06:15|3522.13
07:06:16|3522.99
07:06:16|3522.99
07:06:18|3522.61
07:06:19|3522.4
07:06:20|3522.41
07:06:21|3522.4
07:06:22|3522.41
07:06:23|3522.41
07:06:24|3523.
07:06:25|3522.76
07:06:26|3522.75
07:06:27|3522.75
07:06:28|3522.75
07:06:28|3522.75
07:06:29|3522.75
07:06:30|3522.52
07:06:31|3522.43
07:06:33|3522.43
07:06:33|3522.43
07:06:34|3522.55
07:06:36|3522.61
07:06:36|3522.61
07:06:37|3522.6
07:06:38|3522.6
07:06:40|3522.61
07:06:41|3522.6
07:06:42|3522.6
07:06:42|3522.6
07:06:43|3522.6
07:06:45|3522.6
07:06:46|3522.61
07:06:47|3522.61
07:06:48|3522.61
07:06:49|3522.6
07:06:50|3522.6
07:06:51|3522.6
07:06:52|3522.61
07:06:53|3522.6
07:06:54|3522.61
07:06:55|3523.31
07:06:56|3523.31
07:06:57|3523.31
07:06:58|3523.31
07:06:59|3522.61
07:07:00|3522.07
07:07:01|3522.07
07:07:02|3522.08
07:07:03|3522.08
07:07:04|3522.08
07:07:05|3522.07
07:07:06|3522.07
07:07:07|3522.07
07:07:08|3522.07
07:07:09|3522.01
07:07:10|3522.01
07:07:11|3522.02
07:07:12|3522.02
07:07:13|3522.01
07:07:14|3522.01
07:07:15|3522.01
07:07:16|3522.01
07:07:18|3522.02
07:07:18|3522.01
07:07:20|3522.01
07:07:20|3521.1
07:07:21|3521.1
07:07:22|3521.11
07:07:23|3521.11
07:07:24|3521.11
07:07:25|3521.11
07:07:26|3521.7
07:07:28|3521.69
07:07:28|3521.7
07:07:29|3521.69
07:07:30|3521.44
07:07:31|3521.43
07:07:33|3521.43
07:07:33|3521.7
07:07:34|3521.7
07:07:36|3521.5
07:07:36|3521.29
07:07:37|3521.3
07:07:38|3521.3
07:07:40|3521.3
07:07:40|3521.29
07:07:41|3521.29
07:07:42|3521.3
07:07:44|3521.29
07:07:44|3521.3
07:07:46|3521.29
07:07:46|3521.29
07:07:47|3521.29
07:07:49|3521.29
07:07:50|3520.65
07:07:50|3519.79
07:07:51|3519.01
07:07:52|3518.31
07:07:53|3518.81
07:07:54|3518.25
07:07:56|3518.25
07:07:57|3518.58
07:07:58|3518.99
07:07:59|3519.58
07:08:00|3519.58
07:08:01|3519.59
07:08:01|3519.58
07:08:03|3520.38
07:08:04|3520.37
07:08:05|3520.38
07:08:06|3521.2
07:08:07|3521.19
07:08:09|3521.19
07:08:10|3521.2
07:08:10|3521.19
07:08:12|3521.19
07:08:13|3521.19
07:08:14|3521.82
07:08:14|3521.2
07:08:15|3520.71
07:08:16|3520.71
07:08:17|3520.72
07:08:18|3520.72
07:08:19|3520.71
07:08:20|3520.71
07:08:21|3520.72
07:08:22|3521.04
07:08:24|3521.04
07:08:25|3521.05
07:08:26|3521.04
07:08:27|3520.61
07:08:28|3520.55
07:08:29|3520.55
07:08:30|3520.55
07:08:31|3520.54
07:08:32|3520.54
07:08:33|3520.25
07:08:34|3520.69
07:08:35|3521.19
07:08:36|3521.37
07:08:37|3521.37
07:08:38|3521.71
07:08:39|3521.77
07:08:40|3521.98
07:08:41|3521.98
07:08:42|3521.98
07:08:43|3521.98
07:08:44|3521.98
07:08:45|3521.98
07:08:46|3521.97
07:08:47|3522.
07:08:48|3522.
07:08:49|3522.
07:08:51|3521.99
07:08:51|3521.99
07:08:52|3522.
07:08:53|3521.01
07:08:54|3521.
07:08:55|3521.01
07:08:56|3521.01
07:08:57|3521.
07:08:59|3521.01
07:09:00|3521.
07:09:00|3521.01
07:09:01|3521.
07:09:02|3521.
07:09:04|3521.01
07:09:05|3520.81
07:09:07|3520.98
07:09:07|3521.76
07:09:09|3522.24
07:09:09|3522.27
07:09:11|3522.27
07:09:12|3522.84
07:09:13|3522.83
07:09:14|3522.83
07:09:15|3522.83
07:09:16|3522.83
07:09:17|3522.61
07:09:18|3522.26
07:09:19|3522.01
07:09:20|3522.01
07:09:21|3522.
07:09:22|3522.01
07:09:23|3522.
07:09:24|3521.98
07:09:25|3521.45
07:09:26|3521.46
07:09:27|3521.46
07:09:28|3521.45
07:09:29|3521.1
07:09:30|3521.35
07:09:31|3521.6
07:09:32|3521.6
07:09:33|3521.6
07:09:34|3521.59
07:09:35|3521.59
07:09:36|3521.6
07:09:38|3521.59
07:09:38|3521.59
07:09:40|3521.59
07:09:40|3521.6
07:09:41|3521.6
07:09:43|3522.17
07:09:43|3522.2
07:09:44|3522.2
07:09:46|3522.2
07:09:46|3522.2
07:09:47|3522.2
07:09:48|3522.2
07:09:49|3522.2
07:09:50|3522.21
07:09:52|3522.21
07:09:52|3522.2
07:09:54|3522.45
07:09:55|3522.44
07:09:56|3522.44
07:09:57|3522.45
07:09:58|3522.45
07:09:59|3522.45
07:10:00|3522.44
07:10:01|3521.83
07:10:02|3521.8
07:10:03|3521.61
07:10:04|3521.01
07:10:05|3521.01
07:10:07|3521.
07:10:08|3521.
07:10:09|3522.
07:10:09|3522.44
07:10:10|3522.44
07:10:12|3521.99
07:10:12|3521.17
07:10:14|3521.34
07:10:14|3521.03
07:10:16|3521.03
07:10:16|3521.03
07:10:17|3521.03
07:10:19|3521.03
07:10:20|3521.03
07:10:21|3521.03
07:10:22|3521.02
07:10:23|3521.03
07:10:23|3521.4
07:10:25|3521.65
07:10:26|3521.65
07:10:27|3521.64
07:10:28|3521.65
07:10:29|3521.64
07:10:30|3521.64
07:10:31|3521.64
07:10:32|3521.65
07:10:32|3521.65
07:10:33|3521.2
07:10:34|3520.6
07:10:36|3520.59
07:10:37|3520.25
07:10:38|3520.
07:10:39|3520.
07:10:40|3520.01
07:10:41|3520.01
07:10:41|3520.
07:10:43|3520.01
07:10:44|3520.01
07:10:44|3520.
07:10:45|3519.61
07:10:47|3519.54
07:10:47|3519.83
07:10:49|3519.83
07:10:50|3519.83
07:10:51|3520.36
07:10:51|3520.36
07:10:54|3520.36
07:10:55|3520.36
07:10:56|3520.36
07:10:56|3520.36
07:10:57|3520.37
07:10:58|3520.37
07:10:59|3520.37
07:11:00|3520.24
07:11:01|3520.25
07:11:02|3520.37
07:11:03|3520.48
07:11:04|3521.13
07:11:06|3521.14
07:11:08|3521.13
07:11:08|3521.14
07:11:10|3521.94
07:11:10|3522.17
07:11:11|3521.6
07:11:13|3521.6
07:11:14|3521.6
07:11:15|3521.61
07:11:16|3521.53
07:11:17|3521.51
07:11:18|3521.5
07:11:19|3522.34
07:11:20|3522.41
07:11:21|3522.4
07:11:22|3522.41
07:11:23|3522.41
07:11:24|3522.4
07:11:25|3522.83
07:11:26|3522.94
07:11:27|3522.94
07:11:28|3522.94
07:11:29|3522.94
07:11:30|3522.94
07:11:31|3522.95
07:11:32|3522.94
07:11:33|3522.95
07:11:34|3522.8
07:11:35|3522.8
07:11:36|3522.8
07:11:37|3522.8
07:11:38|3522.81
07:11:39|3522.8
07:11:41|3522.8
07:11:42|3522.8
07:11:42|3522.97
07:11:43|3523.04
07:11:44|3523.08
07:11:45|3523.15
07:11:46|3523.15
07:11:47|3523.36
07:11:49|3523.63
07:11:49|3523.63
07:11:50|3523.63
07:11:51|3523.41
07:11:52|3523.03
07:11:53|3522.82
07:11:54|3522.81
07:11:56|3522.88
07:11:56|3523.
07:11:57|3523.01
07:11:58|3522.62
07:11:59|3522.62
07:12:01|3522.63
07:12:02|3522.63
07:12:03|3522.62
07:12:03|3522.63
07:12:04|3522.63
07:12:05|3522.62
07:12:07|3522.05
07:12:08|3522.04
07:12:10|3522.05
07:12:10|3522.05
07:12:11|3522.01
07:12:12|3521.82
07:12:14|3521.83
07:12:15|3521.98
07:12:16|3522.16
07:12:17|3522.17
07:12:18|3522.17
07:12:19|3522.16
07:12:21|3521.83
07:12:22|3521.83
07:12:23|3522.1
07:12:23|3522.12
07:12:24|3522.12
07:12:25|3521.8
07:12:26|3521.8
07:12:27|3521.8
07:12:28|3521.8
07:12:29|3521.81
07:12:30|3521.81
07:12:32|3521.81
07:12:32|3521.81
07:12:34|3521.8
07:12:35|3521.81
07:12:35|3521.81
07:12:36|3521.81
07:12:37|3521.8
07:12:38|3521.81
07:12:39|3521.81
07:12:41|3521.8
07:12:42|3521.81
07:12:43|3521.81
07:12:44|3521.8
07:12:45|3521.81
07:12:46|3521.81
07:12:47|3522.68
07:12:47|3522.68
07:12:49|3522.68
07:12:49|3522.67
07:12:50|3522.68
07:12:52|3522.67
07:12:53|3522.68
07:12:54|3522.68
07:12:55|3523.23
07:12:56|3523.24
07:12:57|3523.24
07:12:58|3523.24
07:12:59|3523.24
07:13:00|3523.24
07:13:01|3523.24
07:13:02|3523.24
07:13:03|3523.23
07:13:04|3522.8
07:13:05|3523.03
07:13:06|3523.18
07:13:07|3523.18
07:13:09|3523.18
07:13:09|3523.19
07:13:11|3523.04
07:13:12|3523.04
07:13:12|3523.04
07:13:14|3523.04
07:13:15|3523.
07:13:16|3523.
07:13:16|3523.
07:13:18|3522.46
07:13:19|3522.01
07:13:20|3522.02
07:13:21|3522.02
07:13:22|3522.02
07:13:23|3522.02
07:13:24|3522.02
07:13:25|3522.02
07:13:26|3522.02
07:13:27|3522.02
07:13:28|3523.2
07:13:29|3522.52
07:13:30|3522.52
07:13:31|3522.43
07:13:32|3522.4
07:13:33|3522.4
07:13:34|3522.41
07:13:35|3522.41
07:13:36|3522.4
07:13:37|3522.41
07:13:38|3522.4
07:13:39|3522.41
07:13:40|3522.41
07:13:41|3522.4
07:13:42|3522.4
07:13:43|3522.41
07:13:44|3522.4
07:13:45|3522.4
07:13:46|3522.4
07:13:47|3522.41
07:13:48|3522.41
07:13:49|3522.41
07:13:51|3522.41
07:13:51|3522.41
07:13:52|3522.41
07:13:53|3522.58
07:13:54|3522.72
07:13:56|3522.72
07:13:56|3522.72
07:13:58|3522.71
07:13:59|3522.71
07:13:59|3522.72
07:14:00|3522.73
07:14:01|3522.9
07:14:02|3522.92
07:14:04|3522.99
07:14:05|3522.99
07:14:05|3523.
07:14:07|3523.37
07:14:07|3523.37
07:14:09|3523.36
07:14:11|3523.37
07:14:12|3523.37
07:14:13|3523.5
07:14:14|3523.93
07:14:15|3523.94
07:14:16|3523.94
07:14:17|3523.94
07:14:18|3523.94
07:14:19|3523.93
07:14:20|3523.93
07:14:21|3523.93
07:14:22|3524.
07:14:23|3524.38
07:14:24|3524.38
07:14:25|3524.38
07:14:26|3524.38
07:14:27|3524.8
07:14:28|3524.8
07:14:29|3524.8
07:14:30|3524.8
07:14:31|3524.81
07:14:32|3524.81
07:14:33|3524.81
07:14:34|3525.13
07:14:35|3525.13
07:14:36|3525.13
07:14:37|3525.13
07:14:38|3525.12
07:14:39|3525.12
07:14:40|3525.
07:14:41|3525.
07:14:42|3524.82
07:14:43|3524.62
07:14:45|3524.6
07:14:45|3524.6
07:14:46|3524.61
07:14:48|3524.6
07:14:48|3524.61
07:14:49|3524.6
07:14:50|3524.6
07:14:51|3524.6
07:14:53|3524.6
07:14:53|3524.61
07:14:54|3524.68
07:14:55|3524.74
07:14:56|3524.74
07:14:57|3524.73
07:14:58|3524.74
07:14:59|3524.73
07:15:00|3524.74
07:15:01|3524.73
07:15:02|3524.74
07:15:03|3524.73
07:15:04|3524.74
07:15:06|3525.31
07:15:06|3525.73
07:15:08|3526.
07:15:08|3526.
07:15:10|3526.
07:15:12|3525.82
07:15:12|3525.03
07:15:13|3525.03
07:15:15|3525.13
07:15:15|3525.13
07:15:17|3524.8
07:15:18|3524.79
07:15:20|3524.75
07:15:20|3524.74
07:15:21|3524.62
07:15:23|3524.61
07:15:23|3524.61
07:15:25|3524.61
07:15:27|3524.6
07:15:27|3524.6
07:15:28|3524.61
07:15:30|3524.52
07:15:31|3524.5
07:15:31|3524.51
07:15:32|3524.51
07:15:33|3524.51
07:15:34|3524.5
07:15:35|3524.04
07:15:36|3523.27
07:15:37|3523.28
07:15:38|3523.08
07:15:39|3522.86
07:15:41|3522.52
07:15:41|3521.83
07:15:42|3521.79
07:15:43|3521.8
07:15:44|3521.8
07:15:45|3522.5
07:15:46|3522.62
07:15:47|3522.62
07:15:48|3522.62
07:15:49|3522.62
07:15:51|3522.62
07:15:51|3522.62
07:15:52|3522.22
07:15:54|3522.22
07:15:54|3522.23
07:15:55|3522.23
07:15:56|3522.22
07:15:57|3522.19
07:15:58|3522.01
07:15:59|3521.95
07:16:00|3521.8
07:16:01|3521.15
07:16:02|3520.5
07:16:03|3520.17
07:16:04|3520.
07:16:05|3520.01
07:16:06|3520.
07:16:07|3520.01
07:16:08|3520.01
07:16:10|3520.01
07:16:11|3520.
07:16:12|3520.
07:16:13|3519.91
07:16:15|3519.91
07:16:16|3519.9
07:16:17|3519.9
07:16:18|3519.91
07:16:20|3519.91
07:16:20|3519.9
07:16:21|3519.9
07:16:22|3519.91
07:16:24|3519.91
07:16:24|3519.91
07:16:25|3519.91
07:16:26|3519.9
07:16:27|3519.91
07:16:28|3519.91
07:16:29|3520.21
07:16:31|3520.27
07:16:32|3520.29
07:16:33|3520.29
07:16:34|3520.49
07:16:35|3520.41
07:16:36|3520.01
07:16:37|3520.01
07:16:38|3520.
07:16:39|3520.01
07:16:40|3520.
07:16:41|3520.
07:16:42|3520.
07:16:43|3520.
07:16:44|3520.
07:16:45|3520.
07:16:46|3520.01
07:16:47|3520.01
07:16:48|3519.5
07:16:49|3519.4
07:16:50|3519.37
07:16:51|3519.37
07:16:54|3519.37
07:16:55|3520.
07:16:56|3519.99
07:16:57|3520.
07:16:58|3520.
07:16:59|3519.99
07:17:00|3520.36
07:17:01|3519.82
07:17:02|3519.3
07:17:03|3519.3
07:17:04|3519.3
07:17:06|3519.3
07:17:07|3519.3
07:17:07|3519.29
07:17:08|3519.39
07:17:09|3519.39
07:17:10|3519.39
07:17:12|3519.39
07:17:13|3519.31
07:17:15|3519.29
07:17:16|3519.29
07:17:17|3519.3
07:17:18|3519.3
07:17:19|3519.3
07:17:20|3519.39
07:17:21|3519.39
07:17:22|3519.78
07:17:23|3520.4
07:17:24|3520.39
07:17:25|3520.4
07:17:27|3520.4
07:17:27|3520.44
07:17:29|3520.81
07:17:29|3520.8
07:17:30|3520.8
07:17:31|3520.8
07:17:32|3520.8
07:17:34|3520.8
07:17:34|3520.8
07:17:36|3520.81
07:17:36|3520.81
07:17:38|3520.91
07:17:38|3521.82
07:17:39|3521.83
07:17:40|3521.82
07:17:42|3521.82
07:17:43|3521.82
07:17:44|3521.83
07:17:45|3521.82
07:17:45|3521.82
07:17:46|3521.82
07:17:48|3521.83
07:17:48|3521.82
07:17:50|3521.82
07:17:51|3521.82
07:17:52|3521.82
07:17:53|3521.83
07:17:53|3521.83
07:17:54|3521.82
07:17:55|3522.1
07:17:57|3522.1
07:17:58|3522.1
07:17:58|3522.25
07:18:00|3522.24
07:18:01|3522.43
07:18:01|3522.43
07:18:03|3522.43
07:18:03|3522.24
07:18:04|3522.
07:18:06|3522.5
07:18:07|3522.5
07:18:08|3522.5
07:18:09|3522.5
07:18:10|3522.8
07:18:11|3522.8
07:18:12|3522.8
07:18:14|3522.8
07:18:14|3522.8
07:18:16|3522.8
07:18:16|3522.8
07:18:17|3522.8
07:18:18|3523.63
07:18:19|3523.86
07:18:21|3523.92
07:18:21|3523.92
07:18:23|3523.93
07:18:23|3524.05
07:18:25|3524.25
07:18:25|3524.25
07:18:27|3524.26
07:18:27|3524.26
07:18:29|3524.26
07:18:30|3524.26
07:18:31|3524.26
07:18:32|3524.25
07:18:32|3523.59
07:18:34|3523.59
07:18:35|3523.59
07:18:36|3523.6
07:18:37|3523.59
07:18:37|3525.
07:18:38|3524.8
07:18:39|3524.61
07:18:41|3524.01
07:18:42|3524.01
07:18:43|3524.
07:18:44|3524.
07:18:45|3523.6
07:18:46|3523.2
07:18:47|3523.2
07:18:48|3523.2
07:18:49|3523.2
07:18:51|3523.2
07:18:51|3523.21
07:18:52|3523.21
07:18:53|3523.21
07:18:55|3523.21
07:18:56|3523.21
07:18:56|3523.21
07:18:57|3523.2
07:18:58|3523.2
07:18:59|3523.2
07:19:00|3523.2
07:19:01|3523.59
07:19:03|3523.59
07:19:04|3523.2
07:19:04|3523.21
07:19:05|3523.
07:19:06|3522.19
07:19:07|3521.8
07:19:08|3521.81
07:19:09|3521.81
07:19:10|3521.81
07:19:12|3521.8
07:19:12|3521.81
07:19:14|3521.81
07:19:16|3521.8
07:19:17|3521.8
07:19:17|3521.8
07:19:18|3521.81
07:19:20|3521.81
07:19:21|3521.8
07:19:21|3521.8
07:19:22|3521.8
07:19:24|3521.8
07:19:25|3521.56
07:19:26|3521.51
07:19:27|3521.51
07:19:28|3521.5
07:19:29|3521.5
07:19:30|3521.5
07:19:31|3521.5
07:19:32|3520.54
07:19:33|3520.17
07:19:34|3520.16
07:19:35|3520.16
07:19:36|3520.17
07:19:37|3520.17
07:19:38|3520.17
07:19:39|3520.17
07:19:40|3520.17
07:19:41|3520.16
07:19:42|3520.17
07:19:43|3520.17
07:19:44|3520.17
07:19:45|3520.16
07:19:46|3520.16
07:19:47|3520.16
07:19:48|3520.16
07:19:49|3520.16
07:19:50|3520.16
07:19:51|3520.17
07:19:52|3520.16
07:19:53|3520.
07:19:54|3520.
07:19:55|3520.01
07:19:57|3520.15
07:19:57|3519.81
07:19:58|3519.82
07:19:59|3519.82
07:20:01|3519.81
07:20:01|3519.81
07:20:02|3519.
07:20:03|3519.
07:20:05|3519.
07:20:06|3519.
07:20:06|3518.22
07:20:07|3517.31
07:20:08|3517.32
07:20:09|3517.17
07:20:10|3517.09
07:20:11|3517.1
07:20:12|3517.09
07:20:13|3516.91
07:20:16|3516.34
07:20:17|3516.33
07:20:17|3516.33
07:20:19|3516.34
07:20:20|3516.79
07:20:21|3517.2
07:20:22|3516.51
07:20:23|3516.5
07:20:24|3516.5
07:20:25|3516.51
07:20:27|3516.5
07:20:27|3516.51
07:20:29|3516.51
07:20:29|3516.96
07:20:31|3516.95
07:20:31|3516.96
07:20:32|3517.4
07:20:34|3517.75
07:20:34|3517.76
07:20:36|3517.76
07:20:36|3517.76
07:20:38|3517.75
07:20:39|3517.76
07:20:39|3517.76
07:20:40|3517.75
07:20:42|3517.75
07:20:42|3517.76
07:20:44|3518.4
07:20:44|3518.59
07:20:46|3518.6
07:20:47|3518.6
07:20:48|3518.6
07:20:49|3518.75
07:20:50|3518.76
07:20:51|3519.41
07:20:52|3519.4
07:20:53|3519.4
07:20:54|3518.53
07:20:55|3518.53
07:20:56|3518.23
07:20:57|3517.89
07:20:58|3517.89
07:20:59|3517.89
07:21:00|3517.89
07:21:02|3517.88
07:21:02|3517.89
07:21:03|3517.88
07:21:05|3517.88
07:21:06|3517.88
07:21:07|3517.3
07:21:08|3516.68
07:21:09|3516.25
07:21:10|3516.01
07:21:11|3516.01
07:21:12|3516.
07:21:13|3516.51
07:21:14|3517.
07:21:15|3517.
07:21:16|3516.69
07:21:18|3516.76
07:21:19|3516.79
07:21:20|3516.79
07:21:21|3516.78
07:21:22|3516.79
07:21:23|3517.39
07:21:24|3517.19
07:21:25|3517.19
07:21:26|3517.19
07:21:28|3517.18
07:21:29|3516.58
07:21:30|3516.58
07:21:31|3516.52
07:21:32|3516.5
07:21:33|3516.21
07:21:34|3516.22
07:21:35|3516.21
07:21:36|3516.22
07:21:37|3516.22
07:21:38|3516.22
07:21:39|3516.22
07:21:40|3516.21
07:21:41|3516.22
07:21:42|3516.22
07:21:44|3516.22
07:21:45|3515.81
07:21:46|3515.82
07:21:47|3515.62
07:21:48|3515.62
07:21:48|3515.62
07:21:50|3515.73
07:21:50|3515.73
07:21:51|3515.73
07:21:53|3515.73
07:21:54|3516.04
07:21:55|3516.05
07:21:56|3516.4
07:21:56|3516.4
07:21:58|3516.39
07:21:59|3516.39
07:22:00|3516.4
07:22:01|3516.39
07:22:02|3516.39
07:22:03|3516.39
07:22:04|3516.43
07:22:05|3516.49
07:22:06|3516.65
07:22:07|3516.64
07:22:08|3516.65
07:22:09|3516.65
07:22:10|3516.65
07:22:11|3516.65
07:22:12|3516.65
07:22:13|3516.64
07:22:14|3516.64
07:22:15|3516.65
07:22:17|3516.08
07:22:18|3515.81
07:22:19|3515.63
07:22:20|3515.63
07:22:21|3515.63
07:22:23|3515.63
07:22:24|3515.64
07:22:25|3515.64
07:22:26|3515.64
07:22:26|3515.77
07:22:27|3516.1
07:22:29|3515.8
07:22:30|3515.63
07:22:31|3515.64
07:22:32|3515.64
07:22:33|3515.64
07:22:34|3515.63
07:22:35|3516.28
07:22:36|3516.47
07:22:37|3516.48
07:22:38|3516.64
07:22:39|3516.75
07:22:40|3516.75
07:22:41|3516.42
07:22:42|3516.07
07:22:43|3515.71
07:22:45|3515.71
07:22:45|3515.71
07:22:46|3515.72
07:22:48|3516.24
07:22:48|3516.24
07:22:49|3516.24
07:22:50|3516.24
07:22:52|3516.24
07:22:52|3516.25
07:22:54|3516.25
07:22:54|3516.25
07:22:55|3516.5
07:22:56|3516.5
07:22:57|3516.58
07:22:58|3516.58
07:22:59|3516.58
07:23:00|3516.76
07:23:01|3516.75
07:23:02|3516.75
07:23:03|3516.75
07:23:04|3516.76
07:23:05|3516.76
07:23:06|3516.99
07:23:07|3516.99
07:23:08|3517.
07:23:09|3517.
07:23:10|3516.99
07:23:11|3516.8
07:23:12|3516.8
07:23:13|3516.3
07:23:14|3516.01
07:23:15|3515.64
07:23:16|3515.64
07:23:17|3515.64
07:23:19|3515.64
07:23:21|3515.63
07:23:22|3515.64
07:23:22|3515.6
07:23:23|3515.61
07:23:25|3515.61
07:23:26|3516.29
07:23:27|3516.44
07:23:28|3516.44
07:23:29|3516.45
07:23:30|3516.45
07:23:31|3516.46
07:23:32|3516.45
07:23:33|3515.74
07:23:34|3516.
07:23:35|3516.
07:23:36|3516.02
07:23:37|3516.02
07:23:38|3515.95
07:23:39|3515.92
07:23:40|3515.92
07:23:41|3515.92
07:23:42|3515.92
07:23:43|3516.13
07:23:44|3516.36
07:23:45|3516.49
07:23:46|3516.49
07:23:47|3516.49
07:23:49|3516.49
07:23:50|3516.79
07:23:50|3516.8
07:23:51|3516.82
07:23:52|3516.82
07:23:54|3516.87
07:23:54|3516.99
07:23:55|3517.
07:23:56|3517.09
07:23:57|3517.27
07:23:58|3517.26
07:24:00|3516.83
07:24:01|3516.82
07:24:01|3516.83
07:24:02|3516.83
07:24:03|3516.98
07:24:05|3517.21
07:24:06|3517.63
07:24:06|3517.64
07:24:07|3517.64
07:24:09|3517.63
07:24:10|3517.63
07:24:10|3517.46
07:24:12|3517.45
07:24:13|3517.45
07:24:14|3517.46
07:24:14|3517.46
07:24:16|3517.39
07:24:16|3517.14
07:24:18|3517.13
07:24:20|3517.13
07:24:21|3517.14
07:24:22|3517.14
07:24:23|3517.29
07:24:24|3517.29
07:24:25|3517.6
07:24:27|3517.6
07:24:27|3517.6
07:24:28|3517.6
07:24:29|3517.6
07:24:30|3517.6
07:24:32|3517.89
07:24:33|3518.02
07:24:34|3517.5
07:24:35|3517.51
07:24:35|3516.9
07:24:36|3516.9
07:24:37|3516.52
07:24:38|3516.51
07:24:39|3516.51
07:24:41|3516.52
07:24:42|3516.51
07:24:42|3516.07
07:24:44|3516.08
07:24:44|3516.07
07:24:46|3516.08
07:24:47|3516.07
07:24:48|3516.14
07:24:49|3516.04
07:24:50|3516.02
07:24:51|3516.02
07:24:52|3516.03
07:24:53|3516.03
07:24:54|3516.03
07:24:55|3516.03
07:24:56|3516.03
07:24:57|3516.03
07:24:58|3516.02
07:24:59|3516.03
07:25:01|3516.46
07:25:01|3516.75
07:25:02|3516.74
07:25:03|3516.75
07:25:04|3516.74
07:25:05|3516.74
07:25:07|3516.75
07:25:07|3516.75
07:25:08|3516.75
07:25:10|3516.99
07:25:10|3517.39
07:25:11|3517.48
07:25:12|3517.5
07:25:13|3517.42
07:25:14|3517.37
07:25:15|3517.36
07:25:17|3517.36
07:25:17|3517.84
07:25:18|3517.84
07:25:20|3517.84
07:25:21|3517.83
07:25:22|3518.39
07:25:26|3518.39
07:25:27|3518.39
07:25:28|3518.38
07:25:29|3518.49
07:25:30|3518.88
07:25:31|3518.89
07:25:32|3518.89
07:25:33|3518.88
07:25:34|3518.88
07:25:35|3518.81
07:25:36|3518.61
07:25:37|3518.86
07:25:38|3518.89
07:25:39|3518.88
07:25:40|3518.89
07:25:41|3518.88
07:25:43|3518.88
07:25:43|3518.88
07:25:44|3518.88
07:25:46|3518.88
07:25:46|3518.92
07:25:47|3519.
07:25:49|3518.99
07:25:49|3518.99
07:25:50|3519.
07:25:51|3518.25
07:25:52|3518.25
07:25:53|3518.26
07:25:55|3518.26
07:25:56|3518.26
07:25:57|3518.25
07:25:58|3518.27
07:25:59|3518.58
07:26:00|3518.57
07:26:01|3518.74
07:26:02|3518.74
07:26:03|3518.74
07:26:04|3518.87
07:26:05|3519.4
07:26:06|3519.4
07:26:07|3519.4
07:26:08|3519.49
07:26:09|3519.5
07:26:10|3520.
07:26:11|3520.2
07:26:12|3520.44
07:26:13|3520.74
07:26:14|3520.7
07:26:15|3520.7
07:26:16|3520.7
07:26:17|3520.7
07:26:18|3520.7
07:26:19|3520.7
07:26:20|3520.53
07:26:22|3520.52
07:26:23|3520.51
07:26:24|3521.2
07:26:25|3521.2
07:26:26|3521.47
07:26:27|3521.49
07:26:28|3521.96
07:26:29|3521.95
07:26:30|3521.96
07:26:31|3521.96
07:26:32|3521.95
07:26:33|3521.99
07:26:34|3521.99
07:26:35|3522.
07:26:36|3521.99
07:26:37|3522.
07:26:39|3522.
07:26:40|3522.5
07:26:41|3522.97
07:26:42|3522.97
07:26:43|3522.96
07:26:44|3523.07
07:26:45|3523.07
07:26:47|3523.07
07:26:47|3523.07
07:26:48|3523.07
07:26:49|3523.66
07:26:50|3523.99
07:26:51|3524.
07:26:53|3524.
07:26:53|3524.
07:26:54|3524.29
07:26:55|3524.29
07:26:56|3524.21
07:26:57|3524.
07:26:58|3523.99
07:26:59|3523.81
07:27:00|3523.81
07:27:01|3523.56
07:27:03|3523.55
07:27:03|3523.55
07:27:04|3523.54
07:27:05|3523.55
07:27:06|3523.55
07:27:07|3523.75
07:27:08|3523.76
07:27:09|3523.78
07:27:10|3523.8
07:27:11|3523.81
07:27:12|3523.81
07:27:13|3524.05
07:27:14|3524.05
07:27:15|3524.05
07:27:16|3524.05
07:27:18|3524.04
07:27:18|3524.04
07:27:19|3524.05
07:27:20|3524.05
07:27:21|3524.05
07:27:22|3523.61
07:27:24|3523.61
07:27:25|3523.61
07:27:26|3523.21
07:27:27|3522.8
07:27:28|3522.05
07:27:29|3522.04
07:27:30|3522.04
07:27:31|3522.05
07:27:32|3522.04
07:27:33|3521.81
07:27:34|3521.81
07:27:35|3521.8
07:27:36|3521.8
07:27:37|3521.8
07:27:38|3522.14
07:27:39|3522.14
07:27:40|3522.14
07:27:41|3522.14
07:27:42|3522.15
07:27:43|3522.15
07:27:44|3522.15
07:27:45|3521.69
07:27:46|3521.66
07:27:47|3521.67
07:27:48|3521.67
07:27:49|3521.67
07:27:50|3521.67
07:27:51|3521.67
07:27:52|3521.67
07:27:53|3521.67
07:27:54|3521.67
07:27:55|3522.23
07:27:56|3522.23
07:27:57|3522.22
07:27:58|3522.22
07:27:59|3522.22
07:28:00|3522.23
07:28:01|3522.22
07:28:02|3522.35
07:28:03|3522.7
07:28:04|3522.7
07:28:05|3522.7
07:28:06|3523.21
07:28:07|3523.24
07:28:08|3523.24
07:28:09|3523.44
07:28:10|3523.48
07:28:11|3523.57
07:28:12|3523.78
07:28:13|3523.77
07:28:14|3524.
07:28:15|3523.99
07:28:16|3524.
07:28:17|3524.
07:28:18|3524.02
07:28:19|3524.04
07:28:20|3524.58
07:28:21|3524.59
07:28:22|3524.59
07:28:24|3524.58
07:28:25|3524.59
07:28:26|3524.59
07:28:27|3524.59
07:28:28|3524.59
07:28:29|3524.58
07:28:30|3524.58
07:28:31|3524.99
07:28:32|3524.99
07:28:33|3524.99
07:28:34|3524.99
07:28:35|3525.
07:28:36|3524.83
07:28:37|3524.2
07:28:38|3524.03
07:28:39|3524.03
07:28:40|3524.04
07:28:41|3524.04
07:28:42|3524.04
07:28:43|3524.03
07:28:45|3524.03
07:28:45|3524.04
07:28:47|3524.04
07:28:47|3524.04
07:28:49|3524.04
07:28:49|3524.79
07:28:51|3524.99
07:28:51|3525.
07:28:52|3525.
07:28:53|3525.42
07:28:55|3525.42
07:28:55|3525.42
07:28:56|3525.43
07:28:57|3525.43
07:28:59|3525.1
07:28:59|3525.
07:29:00|3524.83
07:29:01|3524.82
07:29:02|3524.81
07:29:04|3524.82
07:29:04|3524.81
07:29:05|3524.81
07:29:07|3524.81
07:29:08|3524.81
07:29:08|3524.81
07:29:09|3524.81
07:29:10|3524.86
07:29:11|3524.93
07:29:12|3524.93
07:29:13|3524.93
07:29:14|3524.93
07:29:16|3524.94
07:29:16|3524.5
07:29:17|3524.51
07:29:18|3524.51
07:29:19|3524.51
07:29:20|3524.5
07:29:22|3524.51
07:29:22|3524.23
07:29:24|3523.51
07:29:24|3522.82
07:29:25|3522.81
07:29:26|3522.81
07:29:28|3522.8
07:29:29|3522.81
07:29:29|3522.81
07:29:31|3522.81
07:29:32|3522.8
07:29:33|3522.8
07:29:35|3522.8
07:29:36|3522.8
07:29:37|3522.8
07:29:37|3522.8
07:29:39|3522.81
07:29:40|3522.81
07:29:40|3522.81
07:29:42|3522.81
07:29:43|3522.81
07:29:44|3522.81
07:29:45|3522.8
07:29:46|3522.8
07:29:47|3522.81
07:29:48|3522.81
07:29:49|3522.81
07:29:50|3522.81
07:29:52|3522.8
07:29:52|3522.8
07:29:53|3522.81
07:29:54|3522.81
07:29:55|3522.8
07:29:56|3522.81
07:29:58|3522.7
07:29:58|3522.7
07:29:59|3522.23
07:30:01|3522.16
07:30:02|3522.13
07:30:02|3522.01
07:30:03|3522.
07:30:04|3522.
07:30:05|3522.
07:30:06|3522.68
07:30:07|3522.68
07:30:09|3521.81
07:30:09|3521.81
07:30:10|3521.81
07:30:11|3521.81
07:30:12|3521.87
07:30:13|3521.97
07:30:14|3522.47
07:30:15|3522.47
07:30:16|3522.99
07:30:17|3523.35
07:30:18|3522.4
07:30:19|3522.4
07:30:20|3522.41
07:30:21|3522.41
07:30:22|3522.
07:30:23|3521.08
07:30:24|3521.08
07:30:25|3520.5
07:30:26|3520.4
07:30:27|3520.32
07:30:29|3520.32
07:30:29|3520.32
07:30:30|3520.33
07:30:31|3520.33
07:30:33|3520.32
07:30:33|3520.33
07:30:34|3520.33
07:30:35|3520.26
07:30:36|3520.26
07:30:37|3520.27
07:30:39|3520.27
07:30:39|3520.26
07:30:40|3520.27
07:30:41|3520.09
07:30:43|3520.
07:30:44|3520.
07:30:46|3520.
07:30:46|3520.
07:30:48|3519.22
07:30:48|3519.2
07:30:49|3520.36
07:30:51|3522.38
07:30:52|3522.98
07:30:52|3524.68
07:30:53|3524.09
07:30:55|3524.01
07:30:56|3524.
07:30:57|3525.07
07:30:58|3525.05
07:30:59|3524.6
07:30:59|3524.51
07:31:00|3524.01
07:31:02|3523.97
07:31:02|3523.98
07:31:04|3524.14
07:31:05|3523.9
07:31:05|3523.66
07:31:06|3523.6
07:31:08|3523.61
07:31:08|3523.55
07:31:09|3523.54
07:31:11|3523.54
07:31:11|3523.55
07:31:13|3523.54
07:31:13|3523.55
07:31:14|3524.
07:31:15|3524.61
07:31:16|3524.6
07:31:18|3524.46
07:31:19|3524.
07:31:19|3524.54
07:31:20|3524.54
07:31:22|3524.53
07:31:22|3524.53
07:31:24|3524.53
07:31:24|3524.24
07:31:26|3524.24
07:31:26|3524.25
07:31:27|3524.25
07:31:30|3523.8
07:31:31|3523.81
07:31:31|3523.48
07:31:33|3523.
07:31:34|3523.01
07:31:35|3523.01
07:31:37|3522.5
07:31:38|3522.
07:31:38|3522.
07:31:40|3522.
07:31:41|3522.
07:31:41|3522.
07:31:43|3522.
07:31:43|3521.99
07:31:44|3521.99
07:31:45|3521.99
07:31:46|3522.
07:31:47|3522.
07:31:49|3522.13
07:31:49|3522.14
07:31:50|3522.13
07:31:51|3522.14
07:31:52|3522.13
07:31:53|3522.13
07:31:54|3522.34
07:31:55|3521.81
07:31:56|3522.07
07:31:57|3522.07
07:31:59|3522.2
07:31:59|3522.2
07:32:00|3522.19
07:32:01|3521.84
07:32:02|3521.85
07:32:03|3521.84
07:32:05|3521.85
07:32:05|3521.84
07:32:07|3521.84
07:32:07|3521.85
07:32:08|3521.84
07:32:09|3521.45
07:32:10|3521.45
07:32:11|3521.46
07:32:12|3521.46
07:32:13|3521.4
07:32:15|3520.72
07:32:15|3520.72
07:32:16|3520.69
07:32:17|3520.7
07:32:18|3520.69
07:32:19|3520.69
07:32:20|3520.7
07:32:22|3520.7
07:32:22|3520.7
07:32:24|3520.7
07:32:25|3520.99
07:32:25|3521.
07:32:26|3520.99
07:32:28|3521.27
07:32:30|3521.28
07:32:31|3521.28
07:32:32|3521.28
07:32:33|3521.28
07:32:34|3521.27
07:32:35|3521.27
07:32:36|3521.28
07:32:37|3521.27
07:32:38|3521.06
07:32:40|3521.06
07:32:41|3521.06
07:32:41|3520.85
07:32:42|3520.85
07:32:43|3520.84
07:32:44|3521.05
07:32:45|3521.26
07:32:46|3520.74
07:32:48|3520.73
07:32:48|3520.44
07:32:49|3520.45
07:32:51|3520.45
07:32:51|3520.45
07:32:52|3520.01
07:32:53|3520.
07:32:54|3520.
07:32:55|3520.01
07:32:56|3520.01
07:32:57|3520.01
07:32:58|3519.8
07:33:00|3519.74
07:33:00|3519.75
07:33:01|3519.74
07:33:03|3519.75
07:33:05|3519.75
07:33:05|3519.75
07:33:06|3519.75
07:33:07|3519.75
07:33:09|3519.74
07:33:09|3519.75
07:33:10|3519.75
07:33:11|3519.75
07:33:12|3519.75
07:33:13|3520.
07:33:14|3521.
07:33:15|3521.27
07:33:16|3521.35
07:33:17|3520.81
07:33:19|3519.99
07:33:19|3519.65
07:33:21|3519.51
07:33:21|3519.51
07:33:23|3519.51
07:33:24|3519.41
07:33:25|3519.93
07:33:26|3520.48
07:33:27|3520.98
07:33:29|3520.5
07:33:30|3520.51
07:33:31|3520.41
07:33:32|3520.15
07:33:33|3519.5
07:33:34|3518.77
07:33:35|3518.51
07:33:36|3519.43
07:33:37|3518.71
07:33:38|3519.51
07:33:39|3519.28
07:33:40|3519.28
07:33:41|3519.29
07:33:42|3519.29
07:33:43|3519.29
07:33:44|3519.2
07:33:45|3519.2
07:33:46|3519.21
07:33:47|3519.2
07:33:48|3519.2
07:33:49|3519.
07:33:50|3519.01
07:33:51|3519.79
07:33:52|3519.21
07:33:53|3519.3
07:33:54|3519.3
07:33:55|3519.8
07:33:56|3519.8
07:33:57|3519.79
07:33:58|3519.79
07:33:59|3519.8
07:34:00|3519.8
07:34:01|3519.8
07:34:02|3519.8
07:34:03|3519.79
07:34:04|3519.8
07:34:05|3519.61
07:34:06|3519.61
07:34:07|3519.6
07:34:08|3519.61
07:34:09|3519.8
07:34:10|3520.
07:34:11|3520.6
07:34:12|3520.59
07:34:13|3520.94
07:34:14|3521.35
07:34:15|3521.35
07:34:16|3521.35
07:34:17|3521.35
07:34:18|3521.23
07:34:19|3522.01
07:34:20|3522.01
07:34:21|3522.01
07:34:22|3522.02
07:34:23|3522.01
07:34:24|3522.01
07:34:25|3522.01
07:34:26|3522.02
07:34:27|3522.02
07:34:28|3524.58
07:34:29|3525.
07:34:31|3525.
07:34:32|3526.74
07:34:33|3526.74
07:34:34|3526.61
07:34:35|3526.6
07:34:36|3526.6
07:34:38|3526.6
07:34:39|3526.41
07:34:40|3526.4
07:34:40|3526.4
07:34:41|3526.41
07:34:42|3526.21
07:34:43|3526.12
07:34:45|3526.
07:34:46|3526.01
07:34:46|3526.
07:34:47|3526.
07:34:48|3526.
07:34:49|3526.01
07:34:51|3526.43
07:34:52|3526.43
07:34:53|3526.4
07:34:54|3526.
07:34:55|3526.01
07:34:55|3526.01
07:34:56|3526.01
07:34:57|3526.01
07:34:58|3526.25
07:34:59|3526.99
07:35:00|3527.
07:35:01|3527.
07:35:02|3527.
07:35:03|3526.85
07:35:04|3526.85
07:35:06|3526.85
07:35:06|3526.84
07:35:07|3526.84
07:35:08|3526.84
07:35:10|3526.85
07:35:10|3526.85
07:35:11|3526.85
07:35:12|3526.85
07:35:13|3526.84
07:35:15|3526.81
07:35:15|3526.81
07:35:17|3526.81
07:35:17|3526.85
07:35:18|3526.84
07:35:19|3526.81
07:35:20|3526.61
07:35:21|3526.61
07:35:22|3526.61
07:35:24|3526.77
07:35:24|3526.77
07:35:26|3526.77
07:35:26|3526.78
07:35:28|3527.
07:35:28|3526.99
07:35:30|3526.99
07:35:31|3526.99
07:35:33|3527.
07:35:35|3526.99
07:35:36|3526.99
07:35:36|3527.
07:35:37|3527.
07:35:39|3526.89
07:35:39|3526.73
07:35:41|3526.21
07:35:41|3525.92
07:35:43|3525.91
07:35:43|3525.9
07:35:45|3525.91
07:35:45|3526.49
07:35:46|3526.5
07:35:47|3526.49
07:35:49|3526.49
07:35:50|3526.49
07:35:51|3526.5
07:35:52|3526.5
07:35:54|3526.24
07:35:54|3526.25
07:35:55|3526.25
07:35:56|3526.24
07:35:57|3526.25
07:35:58|3526.25
07:36:00|3526.25
07:36:00|3526.25
07:36:01|3526.25
07:36:03|3525.8
07:36:03|3525.14
07:36:04|3524.47
07:36:05|3524.29
07:36:06|3524.29
07:36:08|3524.3
07:36:08|3524.29
07:36:09|3524.29
07:36:10|3524.
07:36:12|3523.76
07:36:13|3523.59
07:36:14|3523.21
07:36:15|3523.21
07:36:16|3523.22
07:36:17|3523.22
07:36:18|3523.22
07:36:19|3523.21
07:36:20|3523.21
07:36:21|3523.22
07:36:22|3523.59
07:36:23|3523.9
07:36:24|3524.38
07:36:25|3524.38
07:36:26|3524.77
07:36:27|3524.76
07:36:28|3525.39
07:36:29|3525.38
07:36:30|3525.39
07:36:31|3525.38
07:36:32|3525.5
07:36:33|3525.49
07:36:34|3525.49
07:36:35|3525.49
07:36:36|3525.5
07:36:37|3525.28
07:36:38|3525.21
07:36:39|3525.21
07:36:40|3525.08
07:36:41|3525.09
07:36:42|3525.09
07:36:43|3525.54
07:36:44|3525.55
07:36:45|3525.54
07:36:46|3525.55
07:36:48|3525.55
07:36:48|3525.54
07:36:49|3525.55
07:36:51|3525.55
07:36:51|3525.15
07:36:52|3525.14
07:36:53|3525.14
07:36:54|3525.15
07:36:55|3525.14
07:36:56|3525.15
07:36:57|3525.15
07:36:58|3525.15
07:36:59|3525.14
07:37:01|3525.15
07:37:02|3525.14
07:37:02|3525.15
07:37:03|3525.14
07:37:04|3525.15
07:37:06|3525.14
07:37:07|3525.14
07:37:08|3525.48
07:37:09|3525.49
07:37:10|3525.48
07:37:11|3525.48
07:37:12|3525.49
07:37:13|3525.48
07:37:14|3525.48
07:37:15|3525.48
07:37:16|3525.48
07:37:17|3525.48
07:37:18|3525.15
07:37:19|3525.14
07:37:20|3525.15
07:37:21|3525.14
07:37:22|3525.14
07:37:23|3525.14
07:37:24|3525.14
07:37:25|3525.14
07:37:26|3525.14
07:37:27|3525.15
07:37:28|3525.14
07:37:29|3524.86
07:37:30|3524.87
07:37:31|3524.87
07:37:32|3524.86
07:37:34|3524.82
07:37:34|3524.82
07:37:35|3524.82
07:37:37|3524.83
07:37:38|3525.49
07:37:39|3525.49
07:37:39|3525.49
07:37:41|3525.49
07:37:42|3525.48
07:37:44|3525.48
07:37:44|3525.48
07:37:45|3525.48
07:37:46|3525.65
07:37:48|3526.23
07:37:48|3526.23
07:37:49|3526.23
07:37:51|3526.06
07:37:52|3526.03
07:37:52|3526.
07:37:53|3525.8
07:37:55|3525.64
07:37:55|3525.5
07:37:56|3525.5
07:37:57|3525.5
07:37:58|3525.5
07:37:59|3525.5
07:38:00|3525.5
07:38:01|3525.51
07:38:02|3525.51
07:38:04|3525.44
07:38:05|3525.37
07:38:05|3525.35
07:38:06|3525.34
07:38:07|3525.35
07:38:08|3525.35
07:38:10|3525.35
07:38:10|3524.89
07:38:11|3524.83
07:38:12|3524.84
07:38:13|3524.65
07:38:15|3524.51
07:38:16|3524.51
07:38:17|3524.51
07:38:19|3524.5
07:38:19|3524.46
07:38:20|3524.46
07:38:21|3524.22
07:38:22|3524.22
07:38:23|3524.22
07:38:24|3524.22
07:38:25|3524.22
07:38:26|3524.22
07:38:27|3524.22
07:38:28|3524.21
07:38:29|3524.21
07:38:31|3524.22
07:38:32|3524.22
07:38:32|3524.04
07:38:34|3523.48
07:38:35|3523.47
07:38:36|3523.48
07:38:37|3523.47
07:38:38|3523.48
07:38:39|3525.78
07:38:40|3528.13
07:38:41|3527.61
07:38:43|3527.6
07:38:44|3528.02
07:38:45|3528.49
07:38:46|3528.5
07:38:47|3528.5
07:38:48|3528.5
07:38:49|3528.5
07:38:50|3528.49
07:38:51|3528.5
07:38:52|3528.5
07:38:53|3528.25
07:38:54|3529.83
07:38:55|3531.
07:38:56|3532.4
07:38:57|3532.21
07:38:58|3531.27
07:38:59|3531.27
07:39:00|3531.25
07:39:01|3531.23
07:39:02|3530.8
07:39:03|3530.8
07:39:04|3530.81
07:39:05|3530.81
07:39:06|3530.8
07:39:07|3530.47
07:39:08|3530.43
07:39:10|3530.1
07:39:11|3528.97
07:39:11|3529.5
07:39:12|3529.49
07:39:14|3529.28
07:39:14|3529.01
07:39:16|3527.88
07:39:17|3527.78
07:39:18|3527.78
07:39:18|3527.78
07:39:19|3526.95
07:39:20|3527.53
07:39:21|3527.78
07:39:23|3527.78
07:39:24|3527.29
07:39:25|3527.79
07:39:26|3527.8
07:39:27|3527.8
07:39:28|3527.8
07:39:29|3527.8
07:39:30|3527.13
07:39:31|3527.33
07:39:32|3527.33
07:39:33|3527.33
07:39:35|3527.33
07:39:35|3527.32
07:39:37|3528.2
07:39:38|3528.2
07:39:39|3528.2
07:39:40|3528.2
07:39:41|3528.2
07:39:42|3528.2
07:39:43|3528.19
07:39:44|3528.2
07:39:45|3528.2
07:39:46|3528.2
07:39:47|3528.98
07:39:48|3528.97
07:39:49|3529.6
07:39:50|3529.6
07:39:51|3529.59
07:39:52|3529.6
07:39:53|3529.4
07:39:54|3529.41
07:39:55|3529.41
07:39:56|3529.41
07:39:57|3529.41
07:39:58|3529.41
07:39:59|3529.43
07:40:00|3529.42
07:40:01|3529.42
07:40:02|3529.43
07:40:03|3530.11
07:40:04|3530.18
07:40:05|3530.17
07:40:06|3530.17
07:40:07|3530.17
07:40:09|3530.17
07:40:09|3530.15
07:40:10|3530.05
07:40:11|3530.06
07:40:12|3530.05
07:40:13|3529.81
07:40:14|3529.82
07:40:15|3529.82
07:40:16|3529.81
07:40:17|3529.82
07:40:19|3530.2
07:40:19|3530.2
07:40:20|3530.2
07:40:21|3530.19
07:40:22|3530.2
07:40:23|3530.19
07:40:24|3530.2
07:40:25|3530.2
07:40:26|3530.2
07:40:27|3530.19
07:40:28|3530.2
07:40:29|3530.2
07:40:30|3530.13
07:40:31|3530.14
07:40:33|3530.14
07:40:34|3529.51
07:40:35|3529.01
07:40:36|3529.01
07:40:37|3529.01
07:40:38|3528.79
07:40:39|3528.58
07:40:41|3528.57
07:40:42|3528.32
07:40:42|3528.15
07:40:44|3528.15
07:40:46|3528.01
07:40:46|3527.73
07:40:47|3527.73
07:40:48|3527.74
07:40:49|3527.74
07:40:51|3527.62
07:40:52|3527.62
07:40:52|3527.62
07:40:53|3527.62
07:40:54|3527.62
07:40:55|3527.62
07:40:56|3527.62
07:40:57|3527.62
07:40:58|3527.61
07:41:00|3527.61
07:41:00|3527.61
07:41:01|3527.01
07:41:03|3526.84
07:41:03|3526.66
07:41:04|3526.66
07:41:06|3526.67
07:41:06|3526.67
07:41:08|3526.67
07:41:09|3526.67
07:41:10|3526.67
07:41:10|3526.67
07:41:12|3526.66
07:41:13|3526.41
07:41:13|3526.41
07:41:14|3526.41
07:41:15|3526.41
07:41:16|3526.4
07:41:18|3526.41
07:41:18|3526.4
07:41:19|3526.41
07:41:20|3526.4
07:41:21|3526.39
07:41:23|3526.21
07:41:24|3526.03
07:41:25|3525.78
07:41:25|3525.5
07:41:27|3525.51
07:41:27|3525.35
07:41:29|3525.35
07:41:30|3525.35
07:41:30|3525.5
07:41:32|3525.5
07:41:32|3525.5
07:41:34|3525.17
07:41:34|3525.17
07:41:37|3525.16
07:41:37|3525.17
07:41:38|3525.38
07:41:40|3525.38
07:41:41|3525.14
07:41:42|3525.14
07:41:43|3525.14
07:41:44|3525.15
07:41:45|3526.36
07:41:46|3526.39
07:41:47|3526.99
07:41:48|3526.99
07:41:49|3526.99
07:41:51|3527.
07:41:51|3526.61
07:41:52|3526.61
07:41:53|3526.21
07:41:54|3526.22
07:41:55|3526.21
07:41:57|3526.22
07:41:58|3526.21
07:41:58|3526.22
07:42:00|3526.22
07:42:00|3526.22
07:42:01|3526.22
07:42:03|3526.22
07:42:03|3525.73
07:42:05|3525.42
07:42:06|3525.21
07:42:06|3525.2
07:42:07|3524.99
07:42:09|3524.98
07:42:10|3524.98
07:42:11|3524.98
07:42:11|3524.98
07:42:13|3524.98
07:42:14|3524.98
07:42:14|3524.98
07:42:15|3524.98
07:42:17|3525.3
07:42:17|3525.29
07:42:18|3524.81
07:42:19|3524.81
07:42:21|3524.53
07:42:22|3524.41
07:42:23|3524.39
07:42:24|3524.32
07:42:25|3524.29
07:42:26|3524.3
07:42:27|3524.29
07:42:28|3524.29
07:42:29|3524.29
07:42:30|3524.29
07:42:31|3524.29
07:42:32|3524.3
07:42:33|3524.29
07:42:34|3524.29
07:42:35|3524.29
07:42:36|3524.3
07:42:38|3524.29
07:42:39|3524.29
07:42:41|3524.29
07:42:41|3524.01
07:42:42|3524.01
07:42:44|3524.
07:42:45|3524.
07:42:46|3524.01
07:42:46|3524.01
07:42:48|3524.
07:42:49|3524.
07:42:50|3524.
07:42:51|3524.
07:42:52|3524.01
07:42:53|3524.
07:42:54|3524.01
07:42:55|3524.01
07:42:57|3524.01
07:42:57|3524.
07:42:58|3524.01
07:42:59|3524.
07:43:00|3524.01
07:43:01|3524.01
07:43:02|3524.01
07:43:03|3524.29
07:43:04|3524.29
07:43:05|3524.28
07:43:06|3524.29
07:43:07|3523.64
07:43:09|3523.03
07:43:09|3523.03
07:43:10|3523.03
07:43:11|3523.14
07:43:12|3523.15
07:43:13|3523.15
07:43:14|3523.15
07:43:15|3523.15
07:43:16|3523.14
07:43:17|3523.03
07:43:18|3523.02
07:43:19|3523.
07:43:20|3523.
07:43:22|3523.
07:43:23|3523.01
07:43:23|3523.
07:43:24|3523.
07:43:25|3523.01
07:43:26|3523.01
07:43:28|3523.
07:43:28|3523.01
07:43:29|3523.01
07:43:30|3523.01
07:43:31|3523.01
07:43:32|3523.01
07:43:33|3523.
07:43:34|3523.01
07:43:35|3523.01
07:43:36|3523.01
07:43:38|3523.
07:43:39|3523.01
07:43:40|3523.01
07:43:41|3523.01
07:43:42|3523.01
07:43:43|3523.
07:43:44|3523.
07:43:46|3523.6
07:43:47|3523.7
07:43:48|3523.15
07:43:49|3522.82
07:43:50|3522.81
07:43:51|3522.81
07:43:52|3522.81
07:43:53|3522.81
07:43:54|3522.81
07:43:55|3522.81
07:43:56|3522.82
07:43:57|3522.82
07:43:58|3522.81
07:43:59|3522.82
07:44:00|3522.82
07:44:01|3522.82
07:44:02|3522.82
07:44:03|3522.81
07:44:04|3522.82
07:44:05|3522.82
07:44:06|3522.84
07:44:07|3523.68
07:44:08|3523.67
07:44:09|3523.67
07:44:10|3523.68
07:44:11|3523.68
07:44:12|3523.68
07:44:13|3523.67
07:44:14|3523.68
07:44:15|3523.67
07:44:16|3523.07
07:44:17|3523.02
07:44:18|3523.02
07:44:19|3522.81
07:44:20|3522.81
07:44:21|3522.81
07:44:22|3522.81
07:44:23|3522.7
07:44:24|3522.71
07:44:25|3522.71
07:44:26|3522.71
07:44:27|3522.71
07:44:28|3522.7
07:44:29|3522.7
07:44:30|3522.71
07:44:31|3522.71
07:44:32|3522.71
07:44:33|3522.7
07:44:34|3522.7
07:44:35|3522.7
07:44:36|3522.71
07:44:37|3522.7
07:44:39|3522.71
07:44:40|3522.93
07:44:42|3523.01
07:44:43|3523.04
07:44:44|3523.03
07:44:45|3523.03
07:44:46|3523.03
07:44:46|3523.03
07:44:47|3523.04
07:44:48|3523.04
07:44:50|3523.03
07:44:50|3523.03
07:44:51|3523.03
07:44:53|3523.04
07:44:54|3523.04
07:44:55|3523.04
07:44:56|3523.39
07:44:57|3523.39
07:44:58|3523.38
07:44:59|3523.38
07:45:00|3523.38
07:45:01|3523.39
07:45:02|3523.39
07:45:03|3522.78
07:45:05|3522.79
07:45:06|3523.2
07:45:07|3523.21
07:45:08|3523.21
07:45:09|3523.21
07:45:10|3523.21
07:45:11|3523.21
07:45:12|3523.21
07:45:13|3523.2
07:45:14|3523.2
07:45:15|3523.2
07:45:16|3522.73
07:45:17|3522.1
07:45:18|3522.08
07:45:19|3522.07
07:45:20|3522.07
07:45:21|3522.08
07:45:23|3522.07
07:45:23|3522.07
07:45:24|3522.08
07:45:25|3522.08
07:45:26|3522.07
07:45:27|3522.43
07:45:28|3522.81
07:45:29|3522.29
07:45:30|3522.1
07:45:31|3522.1
07:45:32|3522.1
07:45:34|3522.1
07:45:34|3522.1
07:45:35|3522.09
07:45:36|3522.09
07:45:37|3522.1
07:45:38|3522.09
07:45:40|3522.1
07:45:41|3522.1
07:45:42|3522.1
07:45:43|3522.09
07:45:44|3522.1
07:45:45|3522.1
07:45:46|3522.1
07:45:47|3522.1
07:45:48|3522.09
07:45:49|3522.1
07:45:50|3522.1
07:45:51|3522.2
07:45:52|3522.2
07:45:53|3522.34
07:45:54|3522.34
07:45:56|3522.4
07:45:57|3522.4
07:45:58|3522.4
07:45:59|3522.4
07:46:00|3522.4
07:46:01|3522.22
07:46:02|3522.21
07:46:03|3522.2
07:46:04|3522.21
07:46:05|3522.21
07:46:06|3522.21
07:46:07|3522.2
07:46:08|3522.2
07:46:09|3522.21
07:46:10|3522.21
07:46:11|3522.21
07:46:12|3522.21
07:46:13|3522.1
07:46:14|3522.11
07:46:15|3522.1
07:46:16|3522.11
07:46:17|3522.21
07:46:18|3522.2
07:46:19|3522.21
07:46:20|3522.2
07:46:21|3522.2
07:46:22|3522.2
07:46:23|3522.2
07:46:24|3522.2
07:46:25|3521.75
07:46:26|3521.75
07:46:27|3521.75
07:46:28|3521.67
07:46:29|3521.68
07:46:30|3521.67
07:46:31|3521.67
07:46:32|3521.67
07:46:33|3521.67
07:46:34|3521.67
07:46:35|3521.68
07:46:36|3521.68
07:46:37|3521.67
07:46:38|3521.67
07:46:39|3521.68
07:46:40|3521.68
07:46:41|3521.52
07:46:42|3521.43
07:46:43|3521.42
07:46:45|3521.33
07:46:46|3521.34
07:46:46|3521.63
07:46:48|3521.63
07:46:48|3521.65
07:46:49|3521.66
07:46:50|3521.66
07:46:52|3521.66
07:46:53|3521.65
07:46:53|3521.65
07:46:55|3521.65
07:46:55|3522.
07:46:57|3522.11
07:46:58|3522.1
07:46:59|3522.11
07:46:59|3522.1
07:47:00|3522.11
07:47:02|3522.1
07:47:03|3522.11
07:47:04|3522.1
07:47:04|3522.11
07:47:05|3522.1
07:47:07|3522.1
07:47:08|3522.11
07:47:09|3522.11
07:47:10|3522.11
07:47:11|3522.11
07:47:12|3522.11
07:47:13|3522.1
07:47:14|3522.1
07:47:16|3522.11
07:47:16|3522.11
07:47:17|3522.11
07:47:18|3522.1
07:47:20|3522.1
07:47:21|3522.11
07:47:22|3522.11
07:47:23|3522.1
07:47:24|3522.1
07:47:25|3522.1
07:47:27|3522.1
07:47:27|3522.11
07:47:28|3522.1
07:47:29|3522.1
07:47:30|3522.11
07:47:31|3522.1
07:47:32|3522.1
07:47:34|3521.88
07:47:34|3521.88
07:47:35|3521.88
07:47:37|3521.88
07:47:37|3521.89
07:47:39|3521.88
07:47:39|3521.89
07:47:40|3521.88
07:47:42|3521.89
07:47:43|3521.88
07:47:45|3521.88
07:47:46|3521.89
07:47:46|3521.89
07:47:47|3521.88
07:47:48|3521.89
07:47:49|3521.88
07:47:51|3521.37
07:47:52|3521.36
07:47:53|3521.37
07:47:54|3521.37
07:47:55|3521.36
07:47:56|3521.37
07:47:58|3521.37
07:47:58|3521.36
07:47:59|3521.36
07:48:01|3521.37
07:48:01|3521.36
07:48:02|3521.37
07:48:03|3521.36
07:48:05|3521.37
07:48:05|3521.37
07:48:06|3521.37
07:48:07|3521.37
07:48:08|3521.37
07:48:09|3521.37
07:48:10|3521.37
07:48:11|3521.37
07:48:13|3521.37
07:48:13|3521.
07:48:15|3520.76
07:48:15|3520.77
07:48:16|3520.76
07:48:17|3520.76
07:48:19|3520.77
07:48:19|3520.54
07:48:20|3520.53
07:48:21|3520.53
07:48:22|3520.53
07:48:23|3520.53
07:48:24|3520.01
07:48:25|3520.
07:48:26|3520.01
07:48:27|3520.01
07:48:28|3520.01
07:48:29|3520.01
07:48:30|3520.
07:48:32|3520.
07:48:32|3520.
07:48:33|3520.
07:48:34|3520.01
07:48:35|3520.
07:48:37|3520.
07:48:38|3520.
07:48:39|3520.
07:48:40|3520.
07:48:41|3519.85
07:48:42|3519.83
07:48:44|3519.31
07:48:46|3519.31
07:48:47|3519.31
07:48:48|3519.31
07:48:50|3519.31
07:48:51|3519.32
07:48:51|3519.32
07:48:53|3519.31
07:48:53|3519.32
07:48:55|3519.31
07:48:56|3519.32
07:48:57|3519.13
07:48:58|3519.13
07:48:59|3519.14
07:49:00|3519.13
07:49:01|3519.13
07:49:02|3518.8
07:49:03|3518.76
07:49:04|3518.75
07:49:05|3518.76
07:49:06|3518.75
07:49:07|3518.75
07:49:08|3518.75
07:49:09|3518.76
07:49:10|3518.75
07:49:11|3518.75
07:49:12|3518.75
07:49:14|3519.13
07:49:15|3519.13
07:49:16|3519.13
07:49:16|3519.13
07:49:17|3519.14
07:49:18|3519.13
07:49:19|3519.13
07:49:20|3519.13
07:49:22|3519.13
07:49:23|3519.13
07:49:24|3519.14
07:49:25|3519.14
07:49:26|3519.13
07:49:27|3519.13
07:49:28|3519.13
07:49:29|3519.13
07:49:30|3519.13
07:49:31|3519.13
07:49:32|3519.14
07:49:33|3519.28
07:49:34|3519.28
07:49:35|3519.29
07:49:36|3519.16
07:49:37|3519.17
07:49:38|3519.16
07:49:39|3519.16
07:49:40|3519.16
07:49:41|3519.11
07:49:42|3519.12
07:49:44|3519.12
07:49:46|3519.12
07:49:46|3519.11
07:49:47|3519.11
07:49:49|3519.12
07:49:49|3519.11
07:49:50|3519.11
07:49:51|3519.12
07:49:52|3519.41
07:49:53|3519.
07:49:55|3519.01
07:49:55|3519.
07:49:56|3519.27
07:49:58|3519.27
07:49:58|3519.27
07:50:00|3519.27
07:50:01|3519.27
07:50:03|3519.4
07:50:04|3519.43
07:50:04|3520.13
07:50:06|3520.12
07:50:07|3520.13
07:50:07|3520.13
07:50:08|3520.12
07:50:09|3520.13
07:50:11|3520.59
07:50:12|3520.59
07:50:12|3521.22
07:50:13|3521.22
07:50:14|3521.23
07:50:15|3521.02
07:50:17|3520.74
07:50:18|3520.2
07:50:19|3520.21
07:50:20|3520.12
07:50:21|3520.12
07:50:22|3520.11
07:50:23|3520.47
07:50:24|3520.47
07:50:25|3520.48
07:50:26|3520.48
07:50:27|3520.01
07:50:28|3520.01
07:50:29|3520.
07:50:30|3520.
07:50:31|3520.01
07:50:33|3520.01
07:50:33|3519.97
07:50:34|3519.79
07:50:35|3519.58
07:50:36|3519.58
07:50:38|3519.58
07:50:38|3519.4
07:50:39|3519.
07:50:40|3518.58
07:50:41|3518.
07:50:42|3517.72
07:50:44|3517.71
07:50:44|3517.72
07:50:46|3517.72
07:50:47|3517.72
07:50:48|3517.71
07:50:49|3517.55
07:50:50|3517.54
07:50:51|3517.55
07:50:52|3517.54
07:50:53|3517.55
07:50:55|3517.54
07:50:55|3517.54
07:50:56|3517.55
07:50:57|3517.55
07:50:58|3517.54
07:50:59|3517.55
07:51:01|3517.55
07:51:01|3517.55
07:51:02|3517.54
07:51:03|3517.61
07:51:04|3517.61
07:51:05|3517.6
07:51:07|3517.15
07:51:07|3517.16
07:51:08|3517.16
07:51:10|3517.16
07:51:11|3517.16
07:51:12|3517.16
07:51:13|3517.15
07:51:14|3517.16
07:51:15|3517.16
07:51:16|3517.15
07:51:17|3517.16
07:51:18|3517.16
07:51:19|3517.16
07:51:20|3517.02
07:51:21|3516.78
07:51:22|3516.78
07:51:23|3516.78
07:51:24|3516.78
07:51:25|3516.78
07:51:26|3516.78
07:51:27|3516.78
07:51:28|3516.78
07:51:29|3516.78
07:51:30|3516.78
07:51:31|3516.78
07:51:32|3516.78
07:51:33|3516.42
07:51:34|3516.43
07:51:35|3516.43
07:51:36|3516.42
07:51:37|3516.43
07:51:38|3516.42
07:51:39|3516.43
07:51:40|3516.43
07:51:41|3516.43
07:51:42|3516.43
07:51:43|3515.9
07:51:44|3515.91
07:51:46|3516.19
07:51:46|3516.19
07:51:48|3516.19
07:51:48|3516.18
07:51:49|3516.19
07:51:50|3516.19
07:51:51|3516.19
07:51:52|3516.19
07:51:54|3516.19
07:51:55|3516.19
07:51:56|3516.18
07:51:57|3516.19
07:51:58|3516.19
07:51:59|3516.18
07:52:00|3516.18
07:52:01|3516.01
07:52:02|3516.02
07:52:03|3516.01
07:52:04|3516.
07:52:05|3515.91
07:52:06|3515.9
07:52:07|3515.9
07:52:08|3515.9
07:52:09|3515.91
07:52:10|3515.91
07:52:11|3515.91
07:52:12|3515.89
07:52:13|3515.88
07:52:14|3515.88
07:52:15|3515.88
07:52:16|3515.89
07:52:17|3515.88
07:52:18|3515.88
07:52:19|3513.32
07:52:20|3514.01
07:52:21|3514.01
07:52:22|3514.72
07:52:24|3514.3
07:52:24|3514.18
07:52:25|3514.09
07:52:26|3514.
07:52:28|3512.27
07:52:29|3512.27
07:52:29|3512.27
07:52:31|3512.27
07:52:32|3512.07
07:52:32|3512.07
07:52:34|3512.06
07:52:34|3511.9
07:52:35|3511.9
07:52:37|3511.9
07:52:37|3511.9
07:52:38|3511.9
07:52:39|3511.9
07:52:40|3511.89
07:52:42|3511.9
07:52:43|3511.9
07:52:44|3511.9
07:52:44|3511.9
07:52:46|3511.89
07:52:48|3511.69
07:52:49|3511.69
07:52:49|3511.99
07:52:50|3512.83
07:52:51|3512.95
07:52:53|3512.24
07:52:54|3512.01
07:52:55|3512.21
07:52:56|3512.25
07:52:57|3512.24
07:52:58|3512.24
07:52:59|3512.25
07:53:00|3512.25
07:53:02|3512.25
07:53:02|3512.76
07:53:04|3512.94
07:53:04|3512.94
07:53:05|3512.94
07:53:06|3512.94
07:53:08|3512.94
07:53:08|3513.13
07:53:09|3513.14
07:53:10|3513.2
07:53:11|3514.08
07:53:12|3513.51
07:53:14|3513.37
07:53:15|3512.81
07:53:15|3512.8
07:53:17|3512.8
07:53:18|3512.82
07:53:18|3513.8
07:53:19|3512.7
07:53:20|3512.25
07:53:21|3512.25
07:53:23|3512.25
07:53:23|3512.25
07:53:24|3512.24
07:53:26|3512.25
07:53:26|3512.64
07:53:27|3512.64
07:53:29|3512.7
07:53:30|3512.7
07:53:31|3512.7
07:53:31|3512.7
07:53:32|3512.09
07:53:34|3512.09
07:53:34|3512.6
07:53:36|3513.1
07:53:37|3513.1
07:53:38|3513.1
07:53:38|3513.23
07:53:40|3513.23
07:53:40|3513.29
07:53:42|3513.29
07:53:43|3513.33
07:53:44|3513.33
07:53:45|3513.6
07:53:45|3513.6
07:53:47|3513.6
07:53:49|3513.6
07:53:50|3513.59
07:53:52|3513.6
07:53:52|3513.59
07:53:53|3513.59
07:53:54|3513.22
07:53:56|3513.23
07:53:57|3513.23
07:53:58|3513.07
07:53:58|3513.05
07:54:00|3512.59
07:54:01|3512.51
07:54:02|3512.51
07:54:03|3512.01
07:54:04|3512.
07:54:05|3512.
07:54:06|3512.
07:54:07|3512.01
07:54:09|3512.18
07:54:09|3512.18
07:54:11|3512.34
07:54:12|3512.34
07:54:12|3512.8
07:54:13|3512.8
07:54:14|3512.8
07:54:15|3512.79
07:54:16|3512.8
07:54:18|3512.8
07:54:18|3512.99
07:54:19|3513.
07:54:20|3513.
07:54:22|3513.
07:54:22|3512.79
07:54:24|3512.8
07:54:24|3512.79
07:54:25|3512.8
07:54:27|3512.79
07:54:27|3512.8
07:54:28|3512.8
07:54:29|3512.8
07:54:30|3512.79
07:54:32|3512.8
07:54:32|3512.8
07:54:33|3512.8
07:54:35|3512.8
07:54:35|3512.54
07:54:36|3512.54
07:54:38|3512.53
07:54:39|3512.54
07:54:39|3512.41
07:54:41|3512.41
07:54:41|3512.41
07:54:43|3512.41
07:54:43|3512.53
07:54:44|3512.53
07:54:45|3512.53
07:54:46|3512.53
07:54:48|3512.53
07:54:49|3512.27
07:54:49|3512.27
07:54:51|3512.24
07:54:52|3512.24
07:54:54|3512.23
07:54:55|3512.24
07:54:56|3512.24
07:54:56|3512.24
07:54:58|3512.24
07:54:59|3512.02
07:54:59|3512.03
07:55:00|3512.03
07:55:01|3512.38
07:55:02|3512.39
07:55:04|3512.47
07:55:04|3512.46
07:55:06|3512.46
07:55:07|3512.47
07:55:08|3512.43
07:55:09|3512.23
07:55:11|3512.21
07:55:12|3512.06
07:55:12|3512.06
07:55:14|3512.06
07:55:14|3512.07
07:55:16|3511.38
07:55:17|3511.21
07:55:17|3510.77
07:55:18|3510.76
07:55:19|3510.77
07:55:21|3510.77
07:55:21|3511.23
07:55:23|3511.23
07:55:24|3511.23
07:55:24|3511.23
07:55:25|3511.23
07:55:26|3511.06
07:55:27|3511.03
07:55:29|3510.77
07:55:30|3510.68
07:55:30|3510.63
07:55:32|3510.63
07:55:32|3510.62
07:55:34|3510.26
07:55:35|3510.26
07:55:35|3510.
07:55:36|3510.
07:55:38|3510.
07:55:39|3509.82
07:55:40|3509.82
07:55:40|3509.82
07:55:42|3509.82
07:55:43|3509.81
07:55:44|3509.82
07:55:44|3510.01
07:55:46|3510.01
07:55:47|3510.01
07:55:48|3510.
07:55:48|3510.01
07:55:49|3510.01
07:55:51|3510.01
07:55:53|3510.01
07:55:54|3510.
07:55:55|3510.01
07:55:56|3510.
07:55:56|3510.01
07:55:58|3510.01
07:55:58|3510.01
07:55:59|3510.01
07:56:00|3510.
07:56:01|3510.23
07:56:03|3510.23
07:56:03|3510.23
07:56:04|3511.03
07:56:06|3511.03
07:56:06|3511.04
07:56:07|3511.04
07:56:09|3511.04
07:56:10|3511.04
07:56:11|3511.04
07:56:12|3511.04
07:56:13|3511.04
07:56:14|3511.04
07:56:15|3511.03
07:56:15|3511.04
07:56:16|3511.04
07:56:18|3511.8
07:56:18|3511.66
07:56:20|3510.98
07:56:21|3510.23
07:56:21|3510.23
07:56:22|3510.23
07:56:23|3510.22
07:56:25|3510.23
07:56:26|3510.23
07:56:27|3510.23
07:56:28|3510.22
07:56:29|3510.23
07:56:30|3510.23
07:56:31|3510.23
07:56:32|3510.23
07:56:33|3510.22
07:56:34|3510.23
07:56:35|3510.23
07:56:36|3510.22
07:56:37|3510.23
07:56:38|3510.29
07:56:39|3510.3
07:56:40|3510.
07:56:42|3509.81
07:56:42|3509.8
07:56:44|3509.8
07:56:44|3509.94
07:56:45|3510.1
07:56:46|3510.1
07:56:47|3509.86
07:56:48|3509.86
07:56:49|3509.86
07:56:51|3509.85
07:56:52|3509.86
07:56:53|3509.85
07:56:54|3509.85
07:56:55|3509.86
07:56:56|3509.86
07:56:57|3509.85
07:56:58|3509.84
07:56:59|3509.71
07:57:00|3509.7
07:57:01|3509.69
07:57:02|3509.86
07:57:03|3509.85
07:57:04|3509.86
07:57:06|3509.85
07:57:07|3509.85
07:57:07|3509.85
07:57:09|3509.86
07:57:09|3509.86
07:57:11|3509.85
07:57:12|3509.85
07:57:12|3509.86
07:57:13|3509.86
07:57:14|3509.86
07:57:16|3509.86
07:57:17|3509.86
07:57:17|3509.85
07:57:19|3509.86
07:57:20|3509.86
07:57:20|3509.85
07:57:22|3509.86
07:57:22|3509.86
07:57:23|3509.86
07:57:25|3509.85
07:57:27|3509.85
07:57:27|3509.86
07:57:28|3510.47
07:57:30|3510.5
07:57:31|3510.49
07:57:32|3510.31
07:57:32|3510.3
07:57:33|3509.86
07:57:34|3509.8
07:57:35|3509.8
07:57:36|3509.81
07:57:37|3509.8
07:57:38|3509.71
07:57:39|3509.71
07:57:41|3509.71
07:57:41|3509.46
07:57:43|3509.46
07:57:43|3509.46
07:57:44|3509.46
07:57:46|3509.56
07:57:47|3509.62
07:57:48|3509.62
07:57:49|3509.65
07:57:50|3509.65
07:57:51|3510.17
07:57:53|3510.17
07:57:53|3510.17
07:57:55|3510.18
07:57:55|3510.18
07:57:57|3510.17
07:57:58|3510.18
07:57:59|3510.17
07:58:00|3510.17
07:58:00|3510.17
07:58:02|3510.18
07:58:03|3510.18
07:58:04|3510.13
07:58:05|3510.13
07:58:05|3510.14
07:58:07|3510.14
07:58:08|3510.13
07:58:09|3510.14
07:58:10|3510.09
07:58:11|3510.1
07:58:12|3509.87
07:58:13|3509.86
07:58:14|3509.86
07:58:15|3509.86
07:58:16|3509.87
07:58:17|3509.87
07:58:18|3509.87
07:58:19|3509.86
07:58:20|3509.87
07:58:21|3509.87
07:58:22|3509.86
07:58:23|3509.86
07:58:24|3509.87
07:58:25|3509.87
07:58:26|3509.87
07:58:27|3509.87
07:58:28|3509.86
07:58:29|3509.86
07:58:30|3509.87
07:58:31|3509.92
07:58:32|3509.91
07:58:33|3509.92
07:58:34|3509.92
07:58:35|3509.91
07:58:36|3509.91
07:58:38|3509.91
07:58:39|3509.92
07:58:39|3509.92
07:58:41|3509.92
07:58:41|3509.92
07:58:42|3509.91
07:58:43|3509.91
07:58:45|3509.92
07:58:45|3509.92
07:58:46|3509.92
07:58:48|3509.92
07:58:48|3509.92
07:58:49|3509.91
07:58:51|3509.92
07:58:52|3509.92
07:58:53|3509.92
07:58:55|3509.92
07:58:56|3509.91
07:58:56|3510.
07:58:57|3510.22
07:58:58|3510.58
07:59:00|3510.59
07:59:00|3510.27
07:59:02|3510.26
07:59:03|3510.26
07:59:04|3510.27
07:59:05|3510.26
07:59:06|3510.27
07:59:07|3510.26
07:59:08|3510.26
07:59:10|3510.27
07:59:10|3510.27
07:59:12|3510.27
07:59:13|3510.49
07:59:13|3510.5
07:59:14|3510.65
07:59:15|3510.64
07:59:16|3510.64
07:59:17|3510.64
07:59:19|3510.64
07:59:19|3510.66
07:59:20|3510.68
07:59:22|3511.
07:59:23|3510.99
07:59:24|3510.99
07:59:24|3511.
07:59:25|3511.
07:59:26|3511.
07:59:28|3511.
07:59:28|3510.99
07:59:30|3511.
07:59:31|3511.
07:59:32|3511.
07:59:32|3511.
07:59:34|3511.
07:59:35|3511.
07:59:36|3511.
07:59:36|3510.99
07:59:37|3511.
07:59:40|3511.21
07:59:40|3511.39
07:59:42|3511.4
07:59:42|3511.39
07:59:43|3511.39
07:59:44|3511.39
07:59:45|3511.39
07:59:46|3511.39
07:59:47|3511.4
07:59:48|3511.39
07:59:49|3511.39
07:59:50|3511.39
07:59:52|3511.39
07:59:52|3511.39
07:59:54|3511.39
07:59:55|3511.39
07:59:57|3511.39
07:59:58|3511.39
07:59:58|3511.4
08:00:00|3511.4
08:00:01|3511.4
08:00:03|3511.4
08:00:03|3511.24
08:00:05|3510.78
08:00:06|3510.78
08:00:07|3510.79
08:00:07|3510.51
08:00:09|3510.5
08:00:10|3510.36
08:00:11|3510.35
08:00:12|3510.35
08:00:13|3510.28
08:00:14|3510.27
08:00:15|3510.28
08:00:16|3510.27
08:00:17|3510.28
08:00:17|3510.27
08:00:19|3510.27
08:00:20|3510.28
08:00:20|3510.28
08:00:22|3510.
08:00:23|3510.01
08:00:24|3510.07
08:00:24|3510.46
08:00:26|3510.46
08:00:27|3510.45
08:00:28|3510.46
08:00:28|3510.46
08:00:30|3510.46
08:00:31|3510.46
08:00:32|3510.46
08:00:33|3510.45
08:00:34|3510.46
08:00:35|3510.46
08:00:36|3511.19
08:00:37|3511.2
08:00:38|3511.64
08:00:39|3511.74
08:00:40|3511.74
08:00:41|3511.75
08:00:42|3511.74
08:00:43|3511.75
08:00:44|3511.74
08:00:45|3511.74
08:00:46|3511.74
08:00:47|3511.74
08:00:48|3511.75
08:00:49|3511.74
08:00:50|3511.75
08:00:51|3511.75
08:00:52|3511.75
08:00:53|3511.74
08:00:54|3511.74
08:00:56|3511.75
08:00:57|3511.74
08:00:58|3511.75
08:00:59|3512.
08:01:01|3512.49
08:01:02|3512.5
08:01:03|3513.
08:01:04|3513.59
08:01:05|3513.6
08:01:06|3513.6
08:01:07|3513.76
08:01:08|3513.78
08:01:09|3513.78
08:01:10|3513.77
08:01:11|3513.77
08:01:12|3513.33
08:01:13|3513.34
08:01:14|3512.51
08:01:15|3512.51
08:01:16|3512.5
08:01:17|3512.02
08:01:18|3512.01
08:01:19|3512.01
08:01:21|3512.01
08:01:22|3512.
08:01:22|3512.
08:01:24|3512.
08:01:24|3512.
08:01:25|3512.01
08:01:26|3511.99
08:01:27|3512.
08:01:28|3512.
08:01:29|3512.
08:01:31|3512.
08:01:32|3511.99
08:01:32|3511.75
08:01:34|3511.76
08:01:34|3511.76
08:01:35|3511.87
08:01:36|3511.87
08:01:37|3511.87
08:01:39|3511.86
08:01:39|3511.86
08:01:40|3511.78
08:01:42|3511.74
08:01:43|3511.75
08:01:44|3511.75
08:01:44|3511.74
08:01:46|3511.75
08:01:47|3511.74
08:01:47|3511.75
08:01:48|3511.75
08:01:50|3511.75
08:01:50|3511.75
08:01:52|3511.75
08:01:52|3511.75
08:01:54|3511.74
08:01:55|3512.
08:01:55|3512.
08:01:56|3512.
08:01:58|3511.99
08:01:59|3512.
08:02:00|3511.99
08:02:01|3511.99
08:02:03|3512.4
08:02:04|3512.99
08:02:04|3513.
08:02:05|3512.99
08:02:07|3513.
08:02:07|3513.
08:02:08|3512.99
08:02:09|3512.99
08:02:11|3512.99
08:02:12|3512.99
08:02:13|3513.
08:02:14|3513.
08:02:14|3513.
08:02:16|3513.
08:02:16|3513.
08:02:18|3513.
08:02:19|3513.
08:02:20|3512.99
08:02:21|3512.99
08:02:22|3512.99
08:02:23|3513.
08:02:24|3512.99
08:02:25|3512.99
08:02:26|3513.34
08:02:27|3513.77
08:02:28|3514.88
08:02:29|3514.87
08:02:30|3514.87
08:02:31|3514.88
08:02:32|3514.88
08:02:33|3514.88
08:02:34|3514.88
08:02:35|3514.88
08:02:36|3514.87
08:02:38|3514.87
08:02:38|3514.88
08:02:40|3514.88
08:02:40|3514.88
08:02:41|3514.88
08:02:42|3514.88
08:02:43|3514.88
08:02:44|3514.87
08:02:45|3514.88
08:02:47|3514.87
08:02:47|3514.88
08:02:49|3514.87
08:02:50|3514.88
08:02:50|3515.52
08:02:52|3515.53
08:02:52|3515.71
08:02:54|3515.7
08:02:54|3515.96
08:02:55|3516.13
08:02:56|3516.19
08:02:57|3516.39
08:02:59|3516.39
08:02:59|3516.38
08:03:01|3516.41
08:03:02|3516.4
08:03:03|3516.99
08:03:04|3516.99
08:03:05|3516.99
08:03:06|3516.99
08:03:07|3517.
08:03:08|3517.14
08:03:09|3517.15
08:03:10|3516.9
08:03:11|3516.89
08:03:12|3516.9
08:03:14|3516.9
08:03:14|3516.9
08:03:15|3516.9
08:03:16|3516.9
08:03:18|3516.89
08:03:18|3516.9
08:03:20|3516.79
08:03:21|3516.36
08:03:22|3516.01
08:03:23|3516.01
08:03:24|3516.
08:03:24|3516.
08:03:26|3516.01
08:03:27|3515.81
08:03:28|3515.81
08:03:28|3515.41
08:03:30|3514.89
08:03:30|3514.42
08:03:32|3514.21
08:03:33|3514.2
08:03:34|3514.2
08:03:35|3513.84
08:03:36|3513.48
08:03:37|3513.48
08:03:38|3513.49
08:03:39|3513.48
08:03:40|3513.36
08:03:41|3513.15
08:03:42|3513.14
08:03:43|3512.6
08:03:44|3512.12
08:03:45|3512.01
08:03:46|3511.74
08:03:47|3511.5
08:03:48|3511.5
08:03:49|3511.5
08:03:50|3512.02
08:03:51|3512.03
08:03:52|3512.42
08:03:53|3512.1
08:03:54|3512.35
08:03:55|3512.35
08:03:56|3512.38
08:03:58|3512.79
08:03:59|3512.94
08:04:01|3512.62
08:04:01|3512.62
08:04:03|3512.62
08:04:04|3513.47
08:04:05|3513.48
08:04:06|3513.48
08:04:07|3513.48
08:04:07|3513.48
08:04:09|3513.48
08:04:09|3513.82
08:04:10|3513.82
08:04:11|3513.81
08:04:12|3513.82
08:04:13|3513.99
08:04:14|3514.
08:04:15|3514.
08:04:17|3514.23
08:04:17|3514.24
08:04:19|3513.87
08:04:19|3513.64
08:04:21|3513.59
08:04:22|3513.2
08:04:22|3513.21
08:04:24|3513.21
08:04:25|3513.21
08:04:25|3513.21
08:04:27|3513.2
08:04:28|3513.01
08:04:29|3513.02
08:04:30|3513.59
08:04:31|3513.96
08:04:32|3513.95
08:04:33|3513.96
08:04:34|3513.96
08:04:35|3513.95
08:04:36|3513.96
08:04:37|3514.23
08:04:39|3514.4
08:04:39|3514.39
08:04:40|3514.39
08:04:41|3514.39
08:04:42|3514.4
08:04:44|3514.39
08:04:45|3514.4
08:04:46|3514.99
08:04:47|3515.
08:04:48|3515.
08:04:49|3515.49
08:04:50|3515.49
08:04:51|3515.49
08:04:52|3515.49
08:04:53|3515.41
08:04:54|3515.23
08:04:55|3515.2
08:04:56|3515.21
08:04:57|3515.2
08:04:58|3515.21
08:05:00|3515.21
08:05:00|3515.2
08:05:02|3515.21
08:05:03|3515.21
08:05:04|3515.21
08:05:05|3515.21
08:05:06|3515.3
08:05:07|3515.49
08:05:08|3515.95
08:05:09|3515.94
08:05:10|3515.95
08:05:11|3515.95
08:05:12|3515.95
08:05:13|3516.31
08:05:14|3516.3
08:05:15|3516.15
08:05:16|3516.16
08:05:17|3516.01
08:05:18|3515.51
08:05:19|3515.69
08:05:20|3515.84
08:05:21|3516.16
08:05:22|3516.15
08:05:23|3516.75
08:05:24|3517.02
08:05:25|3517.03
08:05:26|3517.03
08:05:28|3517.02
08:05:28|3516.64
08:05:29|3516.64
08:05:30|3516.63
08:05:31|3516.63
08:05:32|3516.85
08:05:33|3516.85
08:05:34|3516.85
08:05:35|3516.85
08:05:36|3517.02
08:05:37|3517.02
08:05:38|3517.02
08:05:40|3517.02
08:05:40|3517.02
08:05:41|3516.87
08:05:42|3516.88
08:05:43|3516.7
08:05:44|3516.7
08:05:45|3516.7
08:05:46|3516.71
08:05:48|3516.71
08:05:48|3516.7
08:05:50|3516.79
08:05:50|3516.8
08:05:51|3516.79
08:05:52|3516.79
08:05:53|3516.79
08:05:54|3516.79
08:05:55|3516.8
08:05:56|3516.79
08:05:57|3516.7
08:05:58|3516.6
08:06:00|3516.46
08:06:01|3516.46
08:06:02|3516.46
08:06:03|3516.46
08:06:04|3517.
08:06:05|3517.
08:06:06|3517.01
08:06:07|3517.
08:06:08|3517.
08:06:09|3517.
08:06:10|3517.
08:06:11|3517.49
08:06:12|3517.49
08:06:13|3517.
08:06:14|3517.01
08:06:15|3517.01
08:06:16|3517.
08:06:17|3516.51
08:06:18|3516.22
08:06:19|3516.22
08:06:20|3516.23
08:06:21|3516.23
08:06:22|3516.23
08:06:23|3516.22
08:06:24|3516.23
08:06:25|3516.23
08:06:26|3516.22
08:06:27|3515.68
08:06:28|3515.68
08:06:30|3515.69
08:06:30|3515.17
08:06:31|3515.02
08:06:33|3514.6
08:06:33|3514.61
08:06:34|3514.6
08:06:35|3514.61
08:06:37|3514.09
08:06:37|3513.76
08:06:38|3513.66
08:06:39|3513.66
08:06:40|3513.66
08:06:42|3513.94
08:06:42|3514.17
08:06:43|3514.17
08:06:44|3514.75
08:06:46|3514.74
08:06:46|3514.74
08:06:47|3514.74
08:06:48|3514.84
08:06:49|3514.99
08:06:51|3515.
08:06:51|3514.99
08:06:53|3514.99
08:06:54|3514.99
08:06:54|3514.99
08:06:55|3515.
08:06:56|3515.
08:06:57|3515.
08:06:58|3515.
08:06:59|3515.
08:07:01|3514.99
08:07:02|3515.
08:07:03|3515.
08:07:04|3515.
08:07:05|3516.61
08:07:06|3516.
08:07:07|3516.01
08:07:08|3516.01
08:07:09|3516.01
08:07:10|3516.01
08:07:12|3515.69
08:07:13|3515.44
08:07:14|3515.42
08:07:14|3515.43
08:07:16|3515.68
08:07:16|3515.98
08:07:17|3516.5
08:07:18|3516.49
08:07:19|3516.97
08:07:21|3516.99
08:07:21|3517.
08:07:22|3517.
08:07:23|3517.
08:07:24|3517.
08:07:25|3517.
08:07:26|3517.
08:07:27|3516.8
08:07:29|3516.65
08:07:29|3516.65
08:07:31|3516.65
08:07:31|3516.57
08:07:32|3516.57
08:07:33|3516.99
08:07:36|3517.16
08:07:36|3517.49
08:07:37|3517.49
08:07:38|3517.27
08:07:40|3517.27
08:07:40|3517.24
08:07:41|3517.
08:07:42|3517.
08:07:43|3517.01
08:07:44|3517.01
08:07:46|3517.01
08:07:47|3517.01
08:07:47|3517.01
08:07:49|3517.
08:07:49|3517.
08:07:51|3517.
08:07:51|3517.01
08:07:52|3517.
08:07:53|3516.95
08:07:54|3516.95
08:07:55|3516.94
08:07:57|3516.94
08:07:57|3516.94
08:07:58|3516.95
08:08:00|3516.95
08:08:01|3516.94
08:08:02|3516.94
08:08:04|3516.94
08:08:04|3516.94
08:08:05|3516.94
08:08:06|3516.94
08:08:08|3516.95
08:08:09|3516.7
08:08:10|3516.55
08:08:11|3516.24
08:08:11|3516.24
08:08:12|3515.6
08:08:13|3515.5
08:08:15|3515.24
08:08:16|3515.21
08:08:17|3514.52
08:08:17|3514.03
08:08:18|3514.
08:08:21|3514.
08:08:22|3514.01
08:08:22|3514.
08:08:24|3514.01
08:08:25|3514.
08:08:25|3514.
08:08:26|3513.67
08:08:28|3513.68
08:08:29|3513.75
08:08:30|3513.76
08:08:31|3513.76
08:08:31|3513.75
08:08:33|3514.15
08:08:34|3514.49
08:08:34|3514.49
08:08:36|3514.5
08:08:37|3514.39
08:08:38|3514.03
08:08:39|3514.04
08:08:39|3514.03
08:08:41|3514.04
08:08:42|3514.04
08:08:43|3514.04
08:08:44|3514.04
08:08:45|3514.04
08:08:46|3514.05
08:08:48|3514.04
08:08:48|3514.05
08:08:49|3514.05
08:08:50|3514.05
08:08:51|3514.04
08:08:53|3514.05
08:08:53|3514.04
08:08:54|3514.04
08:08:56|3513.86
08:08:57|3513.76
08:08:57|3513.75
08:08:58|3513.75
08:08:59|3513.75
08:09:00|3513.75
08:09:01|3513.75
08:09:02|3513.75
08:09:04|3513.75
08:09:04|3513.75
08:09:05|3513.49
08:09:07|3513.23
08:09:08|3513.58
08:09:09|3513.58
08:09:10|3513.67
08:09:11|3513.76
08:09:12|3513.97
08:09:13|3514.52
08:09:14|3514.52
08:09:15|3514.53
08:09:17|3513.61
08:09:18|3513.61
08:09:18|3513.61
08:09:20|3513.6
08:09:20|3513.61
08:09:22|3513.6
08:09:23|3513.61
08:09:23|3513.64
08:09:25|3513.65
08:09:25|3513.65
08:09:27|3513.64
08:09:28|3513.73
08:09:29|3513.95
08:09:30|3514.84
08:09:31|3514.84
08:09:31|3514.61
08:09:32|3514.6
08:09:33|3514.6
08:09:34|3514.6
08:09:36|3514.61
08:09:37|3513.84
08:09:38|3513.84
08:09:38|3513.84
08:09:40|3513.83
08:09:41|3513.96
08:09:42|3513.96
08:09:43|3514.06
08:09:44|3514.43
08:09:45|3514.42
08:09:46|3514.43
08:09:47|3514.53
08:09:48|3514.9
08:09:49|3514.98
08:09:50|3515.12
08:09:51|3515.47
08:09:52|3515.46
08:09:53|3515.46
08:09:54|3515.46
08:09:55|3515.47
08:09:56|3515.47
08:09:57|3515.47
08:09:58|3515.47
08:09:59|3515.48
08:10:00|3515.76
08:10:01|3515.76
08:10:02|3515.5
08:10:03|3515.51
08:10:05|3515.5
08:10:05|3515.51
08:10:07|3515.51
08:10:08|3515.5
08:10:09|3515.7
08:10:10|3515.74
08:10:11|3515.76
08:10:12|3515.75
08:10:13|3515.5
08:10:14|3515.4
08:10:15|3515.41
08:10:16|3515.01
08:10:17|3514.63
08:10:18|3514.5
08:10:19|3514.51
08:10:20|3514.51
08:10:21|3514.96
08:10:22|3515.56
08:10:23|3515.65
08:10:24|3515.68
08:10:25|3515.68
08:10:26|3515.68
08:10:27|3515.68
08:10:28|3515.62
08:10:29|3515.6
08:10:30|3515.6
08:10:31|3515.33
08:10:32|3515.08
08:10:33|3514.81
08:10:34|3514.75
08:10:35|3514.75
08:10:36|3514.73
08:10:37|3514.73
08:10:38|3514.73
08:10:39|3514.8
08:10:41|3514.79
08:10:41|3514.8
08:10:42|3514.79
08:10:43|3514.95
08:10:44|3515.19
08:10:45|3515.2
08:10:46|3515.2
08:10:47|3515.19
08:10:48|3515.19
08:10:49|3515.19
08:10:50|3515.29
08:10:51|3515.29
08:10:53|3515.79
08:10:54|3516.17
08:10:54|3516.17
08:10:56|3516.17
08:10:56|3516.17
08:10:57|3516.17
08:10:58|3516.18
08:11:00|3516.18
08:11:01|3516.18
08:11:02|3516.18
08:11:03|3516.18
08:11:04|3516.18
08:11:06|3516.17
08:11:06|3516.17
08:11:08|3516.17
08:11:09|3516.25
08:11:10|3516.24
08:11:11|3516.25
08:11:12|3516.91
08:11:13|3517.21
08:11:14|3517.5
08:11:15|3518.07
08:11:16|3518.07
08:11:17|3518.07
08:11:19|3518.07
08:11:19|3518.07
08:11:21|3518.07
08:11:21|3517.6
08:11:22|3517.6
08:11:23|3517.6
08:11:24|3517.6
08:11:26|3517.61
08:11:26|3517.61
08:11:28|3517.87
08:11:28|3518.05
08:11:29|3518.06
08:11:30|3518.06
08:11:31|3518.06
08:11:33|3518.06
08:11:33|3518.06
08:11:34|3517.9
08:11:36|3517.71
08:11:36|3517.71
08:11:38|3517.51
08:11:38|3517.5
08:11:39|3517.51
08:11:40|3517.5
08:11:42|3517.5
08:11:42|3517.51
08:11:43|3517.51
08:11:45|3517.51
08:11:45|3518.02
08:11:46|3518.35
08:11:47|3518.5
08:11:48|3518.5
08:11:49|3518.58
08:11:50|3518.57
08:11:52|3518.57
08:11:53|3518.43
08:11:53|3518.44
08:11:54|3518.44
08:11:55|3518.44
08:11:56|3518.44
08:11:57|3518.43
08:11:58|3518.44
08:12:00|3518.44
08:12:01|3518.56
08:12:02|3518.57
08:12:02|3518.57
08:12:04|3518.56
08:12:04|3518.62
08:12:06|3519.1
08:12:08|3519.11
08:12:08|3519.4
08:12:10|3519.4
08:12:11|3519.75
08:12:12|3519.76
08:12:13|3519.75
08:12:14|3519.76
08:12:15|3519.75
08:12:16|3519.76
08:12:18|3519.76
08:12:19|3519.76
08:12:19|3519.75
08:12:21|3519.76
08:12:21|3519.91
08:12:22|3519.91
08:12:24|3519.91
08:12:25|3519.91
08:12:26|3519.92
08:12:26|3519.91
08:12:27|3519.92
08:12:28|3519.92
08:12:29|3519.92
08:12:31|3519.91
08:12:31|3519.98
08:12:32|3519.98
08:12:33|3519.99
08:12:34|3519.99
08:12:35|3519.99
08:12:36|3519.98
08:12:38|3519.99
08:12:39|3519.98
08:12:40|3519.98
08:12:41|3519.98
08:12:42|3519.99
08:12:43|3519.99
08:12:44|3520.35
08:12:45|3520.35
08:12:46|3520.35
08:12:47|3520.35
08:12:48|3520.36
08:12:49|3520.35
08:12:50|3520.36
08:12:51|3520.35
08:12:52|3520.2
08:12:53|3520.2
08:12:54|3520.21
08:12:55|3520.2
08:12:56|3520.21
08:12:57|3520.21
08:12:58|3520.21
08:12:59|3520.2
08:13:00|3520.2
08:13:01|3520.2
08:13:02|3520.21
08:13:03|3520.21
08:13:04|3520.21
08:13:05|3520.21
08:13:06|3520.2
08:13:08|3520.2
08:13:09|3519.73
08:13:11|3519.74
08:13:12|3519.3
08:13:14|3519.3
08:13:14|3519.29
08:13:16|3519.29
08:13:16|3519.29
08:13:17|3519.3
08:13:19|3519.
08:13:20|3518.73
08:13:20|3518.74
08:13:22|3518.73
08:13:23|3518.5
08:13:23|3518.51
08:13:25|3518.02
08:13:26|3518.02
08:13:27|3518.02
08:13:28|3518.01
08:13:29|3518.02
08:13:30|3518.01
08:13:31|3518.02
08:13:32|3518.46
08:13:33|3518.71
08:13:34|3518.9
08:13:36|3518.91
08:13:36|3518.9
08:13:37|3518.9
08:13:38|3518.9
08:13:40|3518.9
08:13:40|3518.9
08:13:41|3518.9
08:13:42|3518.9
08:13:43|3518.9
08:13:45|3518.9
08:13:46|3518.9
08:13:47|3518.91
08:13:49|3518.91
08:13:49|3518.98
08:13:50|3519.42
08:13:51|3519.42
08:13:53|3519.43
08:13:54|3519.46
08:13:54|3519.48
08:13:56|3519.47
08:13:56|3519.48
08:13:58|3519.78
08:13:58|3519.78
08:14:00|3519.78
08:14:01|3519.78
08:14:02|3519.77
08:14:03|3519.78
08:14:04|3519.77
08:14:05|3519.77
08:14:06|3519.78
08:14:07|3519.77
08:14:08|3519.05
08:14:10|3519.01
08:14:10|3519.01
08:14:12|3519.
08:14:12|3519.01
08:14:13|3519.01
08:14:14|3519.
08:14:15|3519.01
08:14:17|3519.01
08:14:17|3519.01
08:14:19|3519.01
08:14:20|3519.
08:14:21|3519.01
08:14:22|3519.01
08:14:23|3519.
08:14:24|3519.01
08:14:25|3519.01
08:14:26|3519.01
08:14:27|3519.01
08:14:28|3519.01
08:14:29|3519.
08:14:30|3519.01
08:14:31|3519.01
08:14:32|3519.
08:14:33|3519.01
08:14:34|3519.
08:14:35|3519.
08:14:36|3518.99
08:14:37|3519.
08:14:38|3519.
08:14:39|3518.99
08:14:40|3519.
08:14:41|3519.
08:14:42|3518.99
08:14:43|3518.99
08:14:44|3519.16
08:14:45|3519.39
08:14:46|3519.39
08:14:47|3519.39
08:14:48|3519.39
08:14:49|3519.4
08:14:50|3519.4
08:14:51|3519.5
08:14:52|3519.74
08:14:53|3519.75
08:14:54|3519.75
08:14:55|3519.75
08:14:56|3519.75
08:14:57|3519.75
08:14:58|3519.75
08:14:59|3519.75
08:15:00|3519.74
08:15:01|3519.66
08:15:02|3519.67
08:15:03|3519.59
08:15:04|3519.6
08:15:06|3519.94
08:15:06|3519.93
08:15:08|3519.94
08:15:09|3519.93
08:15:11|3519.94
08:15:11|3519.94
08:15:13|3519.94
08:15:13|3519.94
08:15:15|3519.93
08:15:15|3519.93
08:15:18|3519.94
08:15:19|3519.93
08:15:19|3519.93
08:15:20|3519.94
08:15:21|3519.93
08:15:22|3519.94
08:15:23|3519.94
08:15:24|3519.93
08:15:26|3519.94
08:15:26|3520.12
08:15:27|3520.56
08:15:29|3520.72
08:15:29|3520.73
08:15:31|3520.73
08:15:31|3520.73
08:15:33|3520.73
08:15:33|3520.37
08:15:35|3520.37
08:15:36|3520.37
08:15:37|3520.38
08:15:38|3520.37
08:15:39|3519.93
08:15:40|3519.43
08:15:41|3519.44
08:15:42|3519.44
08:15:43|3519.44
08:15:44|3519.43
08:15:45|3519.44
08:15:47|3519.43
08:15:47|3519.19
08:15:48|3519.2
08:15:49|3519.
08:15:50|3518.44
08:15:51|3518.42
08:15:52|3518.43
08:15:53|3519.49
08:15:54|3519.49
08:15:55|3519.91
08:15:56|3520.
08:15:57|3520.
08:15:58|3520.
08:15:59|3520.
08:16:00|3519.99
08:16:01|3520.27
08:16:02|3520.5
08:16:03|3521.
08:16:04|3520.99
08:16:05|3520.53
08:16:06|3520.78
08:16:07|3520.78
08:16:08|3521.15
08:16:09|3521.15
08:16:11|3521.16
08:16:12|3521.16
08:16:13|3521.16
08:16:14|3521.5
08:16:15|3521.5
08:16:16|3521.5
08:16:17|3521.5
08:16:18|3521.5
08:16:19|3521.5
08:16:20|3521.5
08:16:21|3521.5
08:16:23|3521.5
08:16:23|3521.49
08:16:24|3521.5
08:16:26|3521.49
08:16:26|3521.49
08:16:27|3521.49
08:16:29|3521.49
08:16:30|3521.49
08:16:30|3521.63
08:16:32|3521.63
08:16:33|3521.63
08:16:34|3521.63
08:16:34|3521.63
08:16:36|3521.64
08:16:36|3521.64
08:16:37|3521.64
08:16:39|3521.64
08:16:40|3521.64
08:16:41|3521.64
08:16:42|3521.63
08:16:43|3521.63
08:16:44|3521.63
08:16:45|3521.64
08:16:46|3521.64
08:16:47|3521.64
08:16:48|3521.64
08:16:49|3521.71
08:16:50|3521.74
08:16:51|3521.74
08:16:52|3521.73
08:16:53|3521.73
08:16:54|3521.99
08:16:55|3522.
08:16:57|3521.99
08:16:58|3522.11
08:16:59|3522.11
08:17:01|3522.1
08:17:01|3522.11
08:17:02|3522.11
08:17:03|3522.1
08:17:05|3522.42
08:17:05|3522.5
08:17:06|3522.88
08:17:07|3523.07
08:17:08|3523.06
08:17:09|3523.07
08:17:10|3523.21
08:17:12|3523.21
08:17:13|3523.2
08:17:14|3523.21
08:17:15|3522.65
08:17:17|3522.29
08:17:17|3522.29
08:17:18|3522.03
08:17:20|3522.03
08:17:21|3522.03
08:17:22|3522.03
08:17:23|3521.79
08:17:24|3521.79
08:17:25|3521.8
08:17:26|3522.18
08:17:27|3522.18
08:17:28|3522.49
08:17:29|3522.49
08:17:30|3522.49
08:17:31|3522.49
08:17:32|3522.49
08:17:33|3522.49
08:17:34|3522.49
08:17:35|3522.49
08:17:36|3522.5
08:17:37|3522.99
08:17:38|3523.
08:17:39|3523.
08:17:40|3523.02
08:17:42|3523.79
08:17:42|3523.79
08:17:43|3523.79
08:17:44|3523.79
08:17:46|3523.79
08:17:47|3523.79
08:17:47|3523.79
08:17:48|3523.4
08:17:49|3523.41
08:17:50|3523.41
08:17:51|3523.41
08:17:52|3523.4
08:17:54|3523.41
08:17:54|3523.4
08:17:56|3523.4
08:17:56|3522.49
08:17:57|3522.25
08:17:58|3522.24
08:17:59|3522.24
08:18:01|3522.24
08:18:01|3522.19
08:18:03|3522.18
08:18:04|3522.18
08:18:04|3522.18
08:18:06|3522.19
08:18:06|3522.19
08:18:07|3522.19
08:18:09|3522.19
08:18:09|3522.19
08:18:11|3522.18
08:18:13|3522.18
08:18:13|3522.19
08:18:15|3521.5
08:18:15|3521.
08:18:17|3521.01
08:18:18|3521.
08:18:19|3520.52
08:18:20|3520.22
08:18:21|3520.01
08:18:22|3519.79
08:18:23|3519.4
08:18:25|3519.3
08:18:26|3519.31
08:18:27|3519.31
08:18:28|3519.31
08:18:29|3519.31
08:18:30|3519.31
08:18:31|3519.31
08:18:32|3519.3
08:18:33|3519.31
08:18:34|3519.31
08:18:35|3519.31
08:18:36|3519.3
08:18:38|3519.3
08:18:39|3519.31
08:18:39|3519.31
08:18:41|3518.71
08:18:42|3517.74
08:18:43|3517.72
08:18:44|3517.5
08:18:45|3517.31
08:18:47|3517.31
08:18:47|3517.31
08:18:48|3517.32
08:18:49|3517.32
08:18:50|3517.32
08:18:51|3517.32
08:18:53|3517.32
08:18:53|3516.85
08:18:54|3516.86
08:18:55|3516.85
08:18:56|3516.85
08:18:58|3516.86
08:18:58|3516.86
08:19:00|3516.86
08:19:01|3516.21
08:19:02|3515.67
08:19:03|3515.67
08:19:04|3515.67
08:19:05|3515.66
08:19:06|3515.66
08:19:07|3515.66
08:19:08|3515.67
08:19:09|3515.67
08:19:10|3515.66
08:19:11|3516.03
08:19:12|3516.45
08:19:13|3516.79
08:19:14|3516.8
08:19:15|3516.79
08:19:17|3516.8
08:19:17|3517.2
08:19:18|3516.32
08:19:20|3516.02
08:19:21|3516.03
08:19:22|3516.02
08:19:22|3516.03
08:19:24|3516.02
08:19:25|3516.03
08:19:26|3516.02
08:19:27|3516.03
08:19:28|3516.03
08:19:29|3516.03
08:19:30|3516.03
08:19:31|3516.02
08:19:33|3516.36
08:19:33|3516.35
08:19:35|3516.35
08:19:35|3516.35
08:19:36|3516.2
08:19:38|3516.2
08:19:39|3516.05
08:19:39|3516.06
08:19:41|3516.05
08:19:41|3516.05
08:19:43|3516.06
08:19:44|3516.06
08:19:44|3516.28
08:19:46|3516.28
08:19:46|3516.28
08:19:48|3516.29
08:19:49|3516.29
08:19:50|3516.29
08:19:51|3516.29
08:19:51|3516.29
08:19:53|3516.66
08:19:54|3516.99
08:19:55|3517.5
08:19:57|3517.49
08:19:57|3517.5
08:19:58|3517.5
08:19:59|3517.5
08:20:00|3517.49
08:20:01|3517.49
08:20:03|3517.49
08:20:03|3517.49
08:20:04|3517.5
08:20:05|3517.51
08:20:06|3517.53
08:20:07|3517.56
08:20:08|3517.56
08:20:09|3517.56
08:20:11|3517.5
08:20:12|3517.15
08:20:13|3517.15
08:20:15|3517.56
08:20:16|3517.55
08:20:17|3517.56
08:20:18|3517.89
08:20:19|3518.44
08:20:20|3518.68
08:20:22|3517.95
08:20:22|3517.35
08:20:23|3517.
08:20:24|3517.
08:20:25|3517.01
08:20:26|3517.
08:20:27|3517.01
08:20:28|3516.29
08:20:30|3516.28
08:20:30|3516.28
08:20:31|3515.96
08:20:32|3515.97
08:20:33|3516.28
08:20:34|3516.67
08:20:35|3516.68
08:20:36|3516.67
08:20:37|3516.67
08:20:39|3516.99
08:20:39|3517.
08:20:40|3517.
08:20:41|3517.4
08:20:42|3518.
08:20:43|3518.
08:20:44|3518.
08:20:45|3517.99
08:20:46|3517.99
08:20:47|3517.57
08:20:49|3517.57
08:20:50|3517.58
08:20:50|3517.9
08:20:52|3517.89
08:20:53|3517.9
08:20:53|3517.9
08:20:54|3517.9
08:20:56|3517.89
08:20:56|3517.89
08:20:58|3517.99
08:20:58|3517.99
08:21:00|3518.
08:21:00|3518.
08:21:02|3518.
08:21:02|3518.24
08:21:03|3518.57
08:21:05|3518.58
08:21:07|3518.11
08:21:07|3518.38
08:21:08|3518.53
08:21:09|3518.53
08:21:10|3518.53
08:21:11|3518.53
08:21:12|3518.53
08:21:13|3518.54
08:21:14|3518.53
08:21:16|3518.53
08:21:16|3517.81
08:21:17|3517.82
08:21:18|3518.01
08:21:20|3518.01
08:21:20|3518.01
08:21:21|3518.01
08:21:22|3518.01
08:21:24|3518.01
08:21:25|3518.02
08:21:26|3518.25
08:21:27|3518.24
08:21:28|3519.01
08:21:29|3519.15
08:21:30|3519.14
08:21:31|3519.14
08:21:33|3519.14
08:21:33|3519.15
08:21:34|3519.01
08:21:35|3519.
08:21:36|3518.62
08:21:38|3518.5
08:21:39|3518.3
08:21:40|3518.3
08:21:40|3518.31
08:21:41|3518.4
08:21:43|3518.4
08:21:44|3518.4
08:21:45|3518.39
08:21:46|3518.4
08:21:47|3518.4
08:21:48|3517.96
08:21:49|3517.96
08:21:50|3517.95
08:21:51|3517.95
08:21:52|3518.38
08:21:53|3518.38
08:21:54|3518.39
08:21:55|3518.39
08:21:56|3518.45
08:21:57|3518.64
08:21:58|3518.64
08:21:59|3518.65
08:22:00|3518.65
08:22:01|3518.65
08:22:02|3518.64
08:22:03|3519.15
08:22:04|3519.56
08:22:05|3519.56
08:22:06|3519.77
08:22:07|3519.76
08:22:08|3519.47
08:22:09|3519.46
08:22:11|3519.47
08:22:11|3519.46
08:22:12|3519.47
08:22:13|3519.46
08:22:15|3519.46
08:22:16|3519.46
08:22:17|3519.47
08:22:18|3519.47
08:22:19|3519.47
08:22:20|3519.73
08:22:21|3519.98
08:22:23|3519.97
08:22:23|3519.97
08:22:25|3519.97
08:22:25|3519.97
08:22:26|3519.97
08:22:27|3519.97
08:22:29|3519.97
08:22:29|3519.47
08:22:30|3519.48
08:22:31|3519.48
08:22:33|3519.47
08:22:33|3519.47
08:22:34|3519.11
08:22:35|3519.
08:22:37|3519.01
08:22:38|3519.01
08:22:38|3518.74
08:22:40|3518.72
08:22:40|3518.71
08:22:42|3518.72
08:22:43|3518.71
08:22:43|3518.71
08:22:45|3518.71
08:22:46|3518.72
08:22:47|3518.72
08:22:48|3518.71
08:22:49|3518.71
08:22:50|3518.71
08:22:51|3518.71
08:22:52|3518.71
08:22:53|3518.72
08:22:54|3518.72
08:22:55|3518.71
08:22:56|3518.71
08:22:57|3518.72
08:22:58|3518.72
08:22:59|3518.72
08:23:00|3518.72
08:23:01|3518.72
08:23:02|3518.72
08:23:03|3519.23
08:23:04|3519.22
08:23:05|3519.22
08:23:06|3519.23
08:23:07|3519.22
08:23:08|3519.22
08:23:09|3519.23
08:23:10|3519.23
08:23:11|3519.22
08:23:12|3519.12
08:23:13|3519.
08:23:14|3519.01
08:23:15|3518.61
08:23:16|3518.6
08:23:17|3518.6
08:23:18|3518.51
08:23:19|3518.5
08:23:21|3518.41
08:23:21|3518.39
08:23:22|3518.4
08:23:23|3518.59
08:23:24|3517.5
08:23:34|3516.61
08:23:35|3518.83
08:23:36|3518.74
08:23:36|3518.39
08:23:37|3518.2
08:23:38|3518.18
08:23:40|3518.18
08:23:41|3518.18
08:23:42|3518.18
08:23:43|3518.75
08:23:44|3518.74
08:23:45|3518.84
08:23:46|3518.83
08:23:47|3519.44
08:23:48|3519.45
08:23:49|3519.45
08:23:50|3519.45
08:23:51|3519.45
08:23:52|3519.61
08:23:53|3519.6
08:23:54|3519.61
08:23:55|3519.6
08:23:56|3519.6
08:23:57|3519.61
08:23:58|3519.6
08:23:59|3519.6
08:24:00|3519.61
08:24:02|3519.6
08:24:02|3519.31
08:24:03|3519.01
08:24:04|3519.
08:24:05|3519.01
08:24:06|3519.01
08:24:07|3519.
08:24:08|3518.52
08:24:09|3518.63
08:24:10|3518.64
08:24:11|3518.64
08:24:12|3518.64
08:24:13|3518.64
08:24:14|3518.63
08:24:15|3518.64
08:24:16|3518.64
08:24:18|3518.71
08:24:19|3519.01
08:24:21|3519.
08:24:22|3519.01
08:24:22|3519.
08:24:24|3519.01
08:24:25|3519.01
08:24:26|3519.01
08:24:26|3519.01
08:24:27|3519.
08:24:29|3519.
08:24:30|3519.01
08:24:32|3519.
08:24:32|3519.
08:24:34|3518.
08:24:35|3517.5
08:24:35|3517.5
08:24:37|3517.51
08:24:38|3517.51
08:24:38|3516.79
08:24:39|3516.8
08:24:41|3516.65
08:24:41|3516.51
08:24:43|3516.34
08:24:43|3516.01
08:24:45|3516.
08:24:45|3516.
08:24:46|3516.01
08:24:48|3516.
08:24:49|3516.
08:24:49|3516.
08:24:50|3516.01
08:24:52|3516.
08:24:53|3516.
08:24:54|3516.
08:24:55|3516.01
08:24:56|3516.
08:24:57|3516.01
08:24:58|3515.68
08:24:59|3515.68
08:25:00|3515.69
08:25:01|3515.05
08:25:02|3514.54
08:25:03|3513.41
08:25:04|3512.51
08:25:05|3512.01
08:25:06|3512.01
08:25:07|3512.01
08:25:08|3512.01
08:25:09|3512.01
08:25:10|3511.87
08:25:11|3511.86
08:25:12|3511.63
08:25:13|3511.63
08:25:14|3511.63
08:25:15|3511.63
08:25:16|3511.62
08:25:17|3511.62
08:25:18|3511.62
08:25:19|3511.62
08:25:20|3511.63
08:25:21|3511.63
08:25:22|3511.63
08:25:23|3511.62
08:25:25|3511.62
08:25:26|3511.62
08:25:26|3511.63
08:25:27|3511.01
08:25:29|3511.01
08:25:29|3511.01
08:25:31|3511.
08:25:32|3510.45
08:25:33|3510.36
08:25:34|3510.59
08:25:35|3510.59
08:25:36|3510.66
08:25:37|3510.67
08:25:38|3510.67
08:25:39|3510.8
08:25:40|3510.8
08:25:41|3510.87
08:25:42|3510.86
08:25:44|3510.86
08:25:44|3510.86
08:25:45|3510.86
08:25:47|3510.87
08:25:48|3510.3
08:25:49|3510.3
08:25:50|3510.3
08:25:50|3510.31
08:25:51|3510.3
08:25:52|3510.31
08:25:53|3510.31
08:25:55|3510.59
08:25:56|3510.59
08:25:56|3510.59
08:25:58|3510.58
08:25:59|3510.59
08:26:00|3510.73
08:26:01|3510.74
08:26:02|3510.73
08:26:03|3510.73
08:26:04|3510.73
08:26:05|3510.74
08:26:06|3511.39
08:26:07|3510.88
08:26:08|3510.96
08:26:09|3511.
08:26:12|3511.58
08:26:12|3511.58
08:26:13|3511.57
08:26:14|3511.58
08:26:16|3511.57
08:26:17|3511.57
08:26:18|3511.57
08:26:19|3511.57
08:26:19|3511.58
08:26:21|3511.58
08:26:22|3511.57
08:26:23|3511.57
08:26:24|3511.57
08:26:25|3511.58
08:26:26|3511.57
08:26:27|3511.57
08:26:28|3511.57
08:26:29|3511.57
08:26:30|3511.99
08:26:31|3512.
08:26:32|3511.75
08:26:33|3511.73
08:26:34|3511.73
08:26:35|3511.73
08:26:36|3511.73
08:26:37|3511.74
08:26:38|3511.73
08:26:39|3511.01
08:26:40|3510.97
08:26:41|3510.95
08:26:42|3510.95
08:26:43|3510.95
08:26:44|3511.19
08:26:45|3511.49
08:26:46|3511.49
08:26:47|3511.49
08:26:48|3511.5
08:26:49|3511.93
08:26:50|3511.93
08:26:51|3511.93
08:26:52|3511.93
08:26:53|3511.92
08:26:54|3511.92
08:26:55|3511.92
08:26:56|3511.92
08:26:57|3511.93
08:26:58|3511.93
08:26:59|3511.93
08:27:00|3511.92
08:27:01|3511.92
08:27:02|3511.92
08:27:03|3512.22
08:27:04|3512.22
08:27:06|3511.6
08:27:06|3511.22
08:27:08|3511.22
08:27:08|3511.22
08:27:10|3511.21
08:27:10|3511.21
08:27:12|3511.21
08:27:12|3511.22
08:27:13|3511.22
08:27:14|3511.58
08:27:16|3511.79
08:27:18|3512.
08:27:18|3512.
08:27:20|3512.
08:27:21|3512.
08:27:21|3511.29
08:27:22|3511.29
08:27:24|3511.3
08:27:25|3511.3
08:27:25|3511.3
08:27:27|3511.3
08:27:27|3511.29
08:27:28|3511.3
08:27:30|3511.3
08:27:30|3511.3
08:27:32|3511.29
08:27:32|3511.3
08:27:33|3512.02
08:27:35|3512.02
08:27:36|3512.04
08:27:37|3512.05
08:27:38|3512.04
08:27:39|3512.04
08:27:41|3512.04
08:27:41|3511.53
08:27:42|3511.53
08:27:43|3511.52
08:27:44|3511.53
08:27:45|3511.33
08:27:46|3511.01
08:27:48|3511.01
08:27:48|3511.01
08:27:50|3511.
08:27:51|3511.01
08:27:51|3511.
08:27:52|3511.01
08:27:54|3511.
08:27:54|3511.
08:27:55|3511.01
08:27:57|3511.01
08:27:58|3511.01
08:27:59|3511.
08:28:00|3511.
08:28:01|3511.
08:28:02|3510.99
08:28:03|3510.99
08:28:04|3510.99
08:28:05|3511.
08:28:06|3511.
08:28:07|3510.99
08:28:08|3510.99
08:28:09|3510.99
08:28:10|3511.
08:28:11|3510.99
08:28:12|3511.
08:28:13|3511.5
08:28:14|3512.17
08:28:15|3512.19
08:28:17|3512.19
08:28:18|3512.4
08:28:20|3512.4
08:28:21|3512.77
08:28:22|3512.77
08:28:23|3512.98
08:28:24|3513.4
08:28:25|3513.4
08:28:26|3513.39
08:28:27|3513.4
08:28:28|3513.39
08:28:29|3513.39
08:28:30|3513.4
08:28:31|3513.43
08:28:32|3513.42
08:28:33|3513.43
08:28:34|3513.43
08:28:35|3513.42
08:28:36|3513.43
08:28:37|3513.43
08:28:38|3513.42
08:28:39|3513.42
08:28:40|3513.43
08:28:41|3513.42
08:28:42|3513.42
08:28:43|3513.42
08:28:44|3513.42
08:28:45|3513.42
08:28:47|3513.42
08:28:47|3513.42
08:28:48|3513.43
08:28:49|3513.43
08:28:50|3513.43
08:28:51|3513.43
08:28:53|3513.42
08:28:53|3513.42
08:28:55|3513.42
08:28:55|3513.42
08:28:57|3513.42
08:28:57|3513.42
08:28:58|3513.43
08:28:59|3513.43
08:29:00|3513.42
08:29:01|3513.42
08:29:02|3513.42
08:29:04|3513.43
08:29:04|3513.43
08:29:05|3513.42
08:29:07|3513.42
08:29:07|3513.42
08:29:08|3513.42
08:29:10|3513.42
08:29:10|3513.42
08:29:11|3513.25
08:29:12|3513.27
08:29:13|3513.26
08:29:14|3513.75
08:29:15|3513.75
08:29:17|3513.74
08:29:18|3513.78
08:29:19|3514.
08:29:20|3514.28
08:29:21|3514.28
08:29:22|3514.28
08:29:23|3514.28
08:29:24|3514.04
08:29:25|3513.83
08:29:26|3513.34
08:29:27|3513.01
08:29:28|3512.6
08:29:29|3512.6
08:29:30|3512.6
08:29:31|3512.6
08:29:32|3512.51
08:29:33|3512.51
08:29:35|3512.51
08:29:35|3512.5
08:29:36|3512.51
08:29:37|3512.51
08:29:39|3512.51
08:29:40|3512.51
08:29:41|3512.5
08:29:42|3512.5
08:29:43|3512.5
08:29:44|3512.5
08:29:45|3512.5
08:29:46|3512.5
08:29:47|3512.5
08:29:48|3512.51
08:29:49|3512.51
08:29:50|3512.51
08:29:51|3512.5
08:29:52|3512.51
08:29:53|3512.5
08:29:54|3512.51
08:29:55|3512.5
08:29:56|3512.5
08:29:57|3512.51
08:29:58|3512.5
08:29:59|3512.5
08:30:00|3512.5
08:30:01|3512.5
08:30:02|3512.5
08:30:04|3512.88
08:30:04|3512.87
08:30:06|3512.87
08:30:07|3513.06
08:30:07|3513.06
08:30:08|3513.16
08:30:09|3513.15
08:30:10|3513.15
08:30:11|3513.7
08:30:13|3513.75
08:30:14|3513.76
08:30:15|3513.76
08:30:16|3513.76
08:30:17|3513.17
08:30:19|3513.16
08:30:20|3513.17
08:30:21|3513.17
08:30:22|3513.17
08:30:24|3513.17
08:30:24|3513.16
08:30:26|3513.16
08:30:27|3513.01
08:30:28|3512.66
08:30:29|3512.66
08:30:30|3512.66
08:30:31|3512.65
08:30:32|3512.65
08:30:33|3512.65
08:30:34|3512.65
08:30:35|3512.65
08:30:36|3512.83
08:30:37|3512.83
08:30:38|3512.82
08:30:39|3512.83
08:30:41|3512.83
08:30:41|3512.82
08:30:42|3513.55
08:30:43|3513.55
08:30:44|3513.75
08:30:45|3513.75
08:30:46|3513.75
08:30:47|3513.75
08:30:48|3513.75
08:30:49|3513.74
08:30:50|3513.75
08:30:51|3513.75
08:30:53|3513.65
08:30:53|3513.43
08:30:54|3513.34
08:30:56|3513.35
08:30:56|3513.35
08:30:57|3513.34
08:30:58|3513.35
08:30:59|3513.34
08:31:00|3513.35
08:31:01|3513.35
08:31:02|3513.34
08:31:03|3512.81
08:31:04|3512.81
08:31:05|3512.82
08:31:06|3512.81
08:31:07|3512.82
08:31:08|3512.82
08:31:10|3512.82
08:31:11|3512.82
08:31:11|3512.82
08:31:12|3512.82
08:31:13|3512.82
08:31:14|3512.82
08:31:15|3512.82
08:31:16|3513.13
08:31:17|3513.19
08:31:19|3513.19
08:31:20|3513.19
08:31:21|3513.4
08:31:22|3513.75
08:31:23|3513.74
08:31:25|3513.74
08:31:26|3513.75
08:31:27|3513.13
08:31:28|3513.13
08:31:29|3513.13
08:31:30|3513.13
08:31:31|3513.13
08:31:32|3513.13
08:31:33|3513.13
08:31:34|3513.12
08:31:35|3513.13
08:31:36|3513.01
08:31:37|3512.3
08:31:38|3511.7
08:31:39|3511.51
08:31:40|3511.22
08:31:41|3511.21
08:31:42|3511.21
08:31:43|3511.6
08:31:44|3511.75
08:31:45|3511.81
08:31:46|3511.81
08:31:47|3511.81
08:31:48|3511.8
08:31:49|3511.8
08:31:50|3511.8
08:31:51|3511.81
08:31:53|3511.81
08:31:53|3511.8
08:31:54|3511.81
08:31:55|3511.81
08:31:56|3511.8
08:31:57|3511.8
08:31:58|3511.
08:32:00|3511.01
08:32:00|3511.01
08:32:01|3511.01
08:32:02|3511.
08:32:03|3510.51
08:32:05|3510.28
08:32:05|3510.28
08:32:06|3510.28
08:32:07|3510.28
08:32:08|3510.27
08:32:09|3510.01
08:32:10|3509.77
08:32:11|3509.75
08:32:12|3509.52
08:32:13|3508.52
08:32:14|3506.5
08:32:15|3505.78
08:32:16|3506.3
08:32:17|3506.2
08:32:19|3506.21
08:32:20|3506.21
08:32:21|3506.2
08:32:23|3506.49
08:32:23|3506.5
08:32:25|3506.
08:32:26|3504.
08:32:27|3503.85
08:32:28|3503.53
08:32:29|3502.92
08:32:30|3503.53
08:32:31|3503.8
08:32:32|3504.89
08:32:33|3504.99
08:32:35|3504.62
08:32:35|3505.33
08:32:37|3505.32
08:32:37|3505.33
08:32:38|3505.33
08:32:40|3505.32
08:32:40|3505.17
08:32:41|3505.17
08:32:43|3505.18
08:32:43|3505.17
08:32:45|3505.17
08:32:46|3505.18
08:32:46|3505.18
08:32:47|3505.18
08:32:48|3505.18
08:32:49|3505.18
08:32:51|3505.17
08:32:52|3505.18
08:32:53|3505.18
08:32:54|3505.18
08:32:54|3505.18
08:32:55|3505.17
08:32:56|3505.18
08:32:57|3505.17
08:32:58|3505.18
08:32:59|3505.18
08:33:00|3505.18
08:33:01|3505.17
08:33:02|3505.9
08:33:04|3506.16
08:33:05|3506.15
08:33:05|3506.93
08:33:06|3506.93
08:33:07|3506.93
08:33:09|3506.93
08:33:10|3506.77
08:33:11|3506.76
08:33:11|3506.77
08:33:12|3506.76
08:33:13|3506.93
08:33:15|3506.92
08:33:15|3506.92
08:33:17|3506.93
08:33:17|3506.92
08:33:18|3506.92
08:33:20|3506.92
08:33:21|3506.92
08:33:22|3506.92
08:33:23|3506.92
08:33:24|3506.93
08:33:25|3506.92
08:33:26|3506.92
08:33:28|3507.63
08:33:28|3507.63
08:33:30|3507.63
08:33:31|3507.91
08:33:32|3507.96
08:33:32|3507.96
08:33:34|3507.96
08:33:34|3507.97
08:33:36|3508.49
08:33:36|3509.11
08:33:37|3509.11
08:33:38|3510.
08:33:39|3509.99
08:33:41|3510.
08:33:41|3509.99
08:33:43|3510.19
08:33:44|3510.8
08:33:45|3510.8
08:33:46|3510.95
08:33:47|3510.97
08:33:48|3511.
08:33:49|3511.18
08:33:50|3511.2
08:33:51|3511.2
08:33:52|3511.81
08:33:53|3512.
08:33:54|3512.
08:33:55|3511.99
08:33:56|3512.
08:33:57|3512.
08:33:58|3512.31
08:33:59|3512.31
08:34:00|3512.49
08:34:01|3512.71
08:34:02|3512.49
08:34:03|3512.49
08:34:04|3512.49
08:34:05|3512.39
08:34:07|3512.68
08:34:08|3512.7
08:34:08|3512.7
08:34:10|3513.05
08:34:11|3513.05
08:34:12|3513.05
08:34:13|3512.74
08:34:13|3512.73
08:34:15|3513.34
08:34:15|3513.33
08:34:16|3513.34
08:34:17|3513.34
08:34:19|3513.33
08:34:19|3513.34
08:34:21|3513.01
08:34:23|3513.33
08:34:23|3513.49
08:34:25|3513.67
08:34:26|3513.7
08:34:27|3513.7
08:34:28|3513.7
08:34:28|3513.69
08:34:30|3513.69
08:34:31|3513.7
08:34:32|3513.69
08:34:33|3513.69
08:34:34|3513.69
08:34:35|3513.69
08:34:36|3513.7
08:34:37|3514.35
08:34:38|3514.21
08:34:39|3514.
08:34:40|3514.
08:34:41|3514.01
08:34:42|3514.
08:34:43|3514.38
08:34:44|3514.84
08:34:46|3514.84
08:34:46|3514.84
08:34:47|3514.85
08:34:49|3514.96
08:34:49|3515.
08:34:50|3515.
08:34:51|3515.32
08:34:52|3515.36
08:34:53|3515.36
08:34:54|3515.5
08:34:55|3515.5
08:34:57|3515.68
08:34:58|3515.67
08:34:58|3515.68
08:34:59|3515.75
08:35:01|3515.8
08:35:01|3515.91
08:35:03|3515.91
08:35:03|3515.91
08:35:05|3515.91
08:35:05|3515.91
08:35:07|3515.83
08:35:07|3515.67
08:35:08|3515.4
08:35:10|3515.05
08:35:10|3514.5
08:35:11|3514.01
08:35:12|3514.
08:35:13|3514.
08:35:14|3513.81
08:35:15|3513.77
08:35:16|3513.71
08:35:17|3513.71
08:35:18|3513.71
08:35:19|3513.71
08:35:20|3513.71
08:35:21|3513.71
08:35:22|3513.71
08:35:24|3513.72
08:35:25|3513.71
08:35:26|3513.64
08:35:27|3513.64
08:35:28|3513.65
08:35:29|3513.64
08:35:30|3513.8
08:35:31|3513.8
08:35:32|3513.81
08:35:33|3513.8
08:35:34|3513.8
08:35:35|3513.61
08:35:36|3512.11
08:35:37|3511.
08:35:38|3510.5
08:35:39|3510.5
08:35:40|3510.51
08:35:41|3510.
08:35:42|3509.61
08:35:43|3509.01
08:35:44|3509.01
08:35:45|3508.69
08:35:46|3508.
08:35:47|3508.
08:35:48|3507.63
08:35:49|3508.21
08:35:51|3508.34
08:35:52|3509.19
08:35:53|3509.38
08:35:54|3509.38
08:35:55|3509.38
08:35:56|3509.93
08:35:57|3509.74
08:35:58|3509.74
08:35:59|3509.6
08:36:00|3509.61
08:36:01|3509.61
08:36:02|3509.61
08:36:03|3509.9
08:36:04|3509.89
08:36:05|3509.6
08:36:07|3509.01
08:36:08|3509.01
08:36:08|3509.01
08:36:09|3509.01
08:36:10|3509.01
08:36:11|3509.01
08:36:12|3509.
08:36:14|3508.86
08:36:15|3508.78
08:36:15|3508.78
08:36:16|3508.67
08:36:18|3508.51
08:36:19|3508.01
08:36:20|3507.79
08:36:21|3507.78
08:36:23|3507.77
08:36:23|3507.76
08:36:25|3507.25
08:36:26|3507.
08:36:27|3506.94
08:36:28|3506.93
08:36:29|3506.92
08:36:30|3506.93
08:36:31|3506.92
08:36:32|3506.93
08:36:33|3506.93
08:36:34|3506.92
08:36:35|3506.92
08:36:36|3506.92
08:36:37|3506.92
08:36:38|3506.93
08:36:39|3507.42
08:36:40|3507.49
08:36:42|3507.49
08:36:42|3507.49
08:36:43|3507.5
08:36:45|3507.7
08:36:46|3507.52
08:36:47|3507.51
08:36:47|3507.51
08:36:48|3507.51
08:36:49|3507.52
08:36:50|3507.73
08:36:52|3507.76
08:36:52|3507.76
08:36:54|3507.75
08:36:55|3507.76
08:36:55|3507.76
08:36:57|3507.43
08:36:58|3507.43
08:36:58|3507.43
08:37:00|3507.42
08:37:01|3507.42
08:37:02|3507.43
08:37:03|3508.
08:37:03|3506.23
08:37:05|3506.57
08:37:06|3506.26
08:37:07|3506.25
08:37:08|3506.26
08:37:09|3506.25
08:37:10|3506.25
08:37:11|3506.23
08:37:12|3506.01
08:37:13|3506.01
08:37:14|3506.01
08:37:15|3506.17
08:37:16|3506.17
08:37:17|3506.17
08:37:18|3506.2
08:37:19|3505.82
08:37:20|3505.78
08:37:21|3505.78
08:37:22|3505.47
08:37:23|3505.47
08:37:24|3505.47
08:37:25|3505.46
08:37:26|3505.46
08:37:27|3505.46
08:37:28|3505.46
08:37:29|3505.11
08:37:31|3505.08
08:37:31|3505.07
08:37:33|3505.
08:37:34|3504.97
08:37:34|3504.57
08:37:35|3504.34
08:37:37|3504.21
08:37:38|3504.2
08:37:39|3504.2
08:37:40|3504.2
08:37:41|3504.2
08:37:42|3504.2
08:37:43|3504.2
08:37:44|3504.2
08:37:45|3504.21
08:37:46|3504.21
08:37:47|3504.2
08:37:48|3504.21
08:37:49|3504.21
08:37:50|3504.07
08:37:51|3504.01
08:37:52|3504.01
08:37:53|3504.
08:37:54|3504.
08:37:55|3504.01
08:37:56|3504.01
08:37:58|3504.01
08:37:59|3503.91
08:37:59|3503.62
08:38:00|3503.63
08:38:02|3503.62
08:38:02|3503.63
08:38:04|3503.62
08:38:04|3503.98
08:38:06|3504.48
08:38:07|3504.32
08:38:08|3504.33
08:38:09|3504.33
08:38:10|3504.33
08:38:11|3504.33
08:38:12|3504.32
08:38:13|3504.33
08:38:14|3504.32
08:38:15|3504.32
08:38:16|3504.32
08:38:17|3504.33
08:38:18|3504.49
08:38:19|3504.39
08:38:20|3504.73
08:38:21|3504.99
08:38:22|3504.91
08:38:23|3504.49
08:38:24|3504.33
08:38:26|3504.33
08:38:27|3504.32
08:38:29|3504.32
08:38:29|3504.33
08:38:30|3504.32
08:38:32|3504.33
08:38:33|3504.33
08:38:33|3504.33
08:38:34|3504.33
08:38:36|3503.62
08:38:37|3503.62
08:38:38|3503.62
08:38:39|3503.62
08:38:40|3503.63
08:38:41|3503.63
08:38:42|3503.77
08:38:43|3503.77
08:38:44|3503.76
08:38:45|3503.77
08:38:47|3503.76
08:38:48|3503.76
08:38:48|3503.76
08:38:50|3503.77
08:38:51|3504.47
08:38:52|3504.46
08:38:53|3504.24
08:38:54|3504.12
08:38:55|3504.12
08:38:56|3504.12
08:38:57|3504.04
08:38:58|3503.64
08:38:59|3503.64
08:39:00|3503.63
08:39:01|3503.51
08:39:02|3503.51
08:39:03|3503.5
08:39:04|3503.51
08:39:05|3503.65
08:39:06|3503.8
08:39:07|3503.79
08:39:08|3503.52
08:39:09|3503.22
08:39:09|3503.23
08:39:10|3503.47
08:39:11|3503.47
08:39:12|3503.47
08:39:13|3503.47
08:39:15|3503.46
08:39:15|3503.47
08:39:17|3503.23
08:39:18|3503.02
08:39:18|3502.62
08:39:19|3502.96
08:39:21|3502.95
08:39:22|3502.96
08:39:22|3502.96
08:39:24|3502.67
08:39:25|3502.68
08:39:27|3502.68
08:39:27|3502.06
08:39:29|3501.81
08:39:30|3501.81
08:39:31|3501.81
08:39:32|3501.81
08:39:33|3502.
08:39:34|3502.
08:39:35|3501.99
08:39:36|3501.68
08:39:37|3501.26
08:39:38|3501.26
08:39:39|3501.67
08:39:40|3501.84
08:39:41|3502.29
08:39:42|3502.29
08:39:43|3501.85
08:39:44|3501.85
08:39:45|3501.84
08:39:47|3501.85
08:39:47|3502.13
08:39:48|3502.14
08:39:50|3502.14
08:39:51|3502.14
08:39:52|3502.14
08:39:53|3502.14
08:39:54|3502.13
08:39:55|3502.14
08:39:56|3501.89
08:39:57|3501.89
08:39:58|3501.9
08:39:59|3501.89
08:40:00|3501.89
08:40:01|3501.9
08:40:02|3501.89
08:40:03|3501.76
08:40:04|3501.26
08:40:05|3501.02
08:40:06|3500.89
08:40:07|3500.71
08:40:08|3500.71
08:40:09|3500.71
08:40:10|3500.54
08:40:11|3500.54
08:40:12|3500.54
08:40:13|3500.55
08:40:14|3500.55
08:40:15|3500.55
08:40:16|3500.15
08:40:17|3499.88
08:40:18|3499.89
08:40:19|3498.61
08:40:21|3498.62
08:40:21|3498.62
08:40:22|3498.62
08:40:23|3499.42
08:40:24|3499.5
08:40:25|3499.36
08:40:27|3499.8
08:40:28|3500.
08:40:29|3500.
08:40:31|3499.63
08:40:31|3499.11
08:40:33|3499.12
08:40:34|3499.11
08:40:35|3499.18
08:40:36|3499.48
08:40:37|3499.48
08:40:38|3499.49
08:40:40|3499.49
08:40:40|3499.48
08:40:41|3499.48
08:40:42|3499.49
08:40:44|3499.48
08:40:45|3499.48
08:40:46|3499.12
08:40:47|3498.71
08:40:48|3498.71
08:40:49|3498.21
08:40:50|3498.2
08:40:51|3498.21
08:40:52|3498.2
08:40:53|3498.2
08:40:54|3498.2
08:40:55|3498.52
08:40:56|3498.58
08:40:57|3498.94
08:40:58|3498.93
08:40:59|3498.94
08:41:00|3498.93
08:41:01|3498.94
08:41:02|3498.94
08:41:03|3499.09
08:41:04|3499.75
08:41:05|3499.75
08:41:06|3499.75
08:41:07|3499.76
08:41:08|3499.76
08:41:09|3499.76
08:41:10|3499.99
08:41:11|3500.22
08:41:12|3500.22
08:41:13|3500.5
08:41:14|3500.53
08:41:15|3500.7
08:41:16|3500.7
08:41:17|3500.01
08:41:18|3499.21
08:41:19|3499.01
08:41:20|3499.
08:41:21|3499.
08:41:22|3499.21
08:41:24|3499.39
08:41:24|3499.5
08:41:25|3499.5
08:41:26|3499.5
08:41:28|3499.49
08:41:30|3499.5
08:41:30|3499.49
08:41:31|3499.63
08:41:32|3499.62
08:41:33|3499.62
08:41:35|3499.24
08:41:36|3498.8
08:41:37|3500.
08:41:37|3500.
08:41:39|3499.99
08:41:41|3499.78
08:41:41|3499.78
08:41:43|3499.79
08:41:43|3499.79
08:41:45|3499.79
08:41:46|3499.79
08:41:48|3499.79
08:41:48|3499.79
08:41:49|3499.79
08:41:51|3499.78
08:41:51|3499.78
08:41:52|3499.6
08:41:53|3499.6
08:41:54|3499.57
08:41:56|3499.57
08:41:57|3499.57
08:41:58|3499.57
08:41:59|3499.57
08:41:59|3499.57
08:42:01|3499.57
08:42:02|3499.58
08:42:03|3499.58
08:42:03|3499.58
08:42:04|3499.58
08:42:06|3499.58
08:42:07|3498.66
08:42:08|3498.49
08:42:09|3498.23
08:42:10|3498.23
08:42:11|3498.23
08:42:12|3498.01
08:42:13|3497.68
08:42:14|3497.68
08:42:15|3497.67
08:42:16|3497.54
08:42:17|3497.54
08:42:18|3496.25
08:42:19|3494.01
08:42:20|3493.56
08:42:21|3492.81
08:42:22|3493.39
08:42:24|3494.4
08:42:25|3494.02
08:42:25|3493.76
08:42:26|3493.
08:42:27|3492.82
08:42:29|3492.81
08:42:30|3492.8
08:42:32|3492.82
08:42:33|3492.
08:42:34|3491.84
08:42:35|3492.
08:42:36|3492.69
08:42:37|3493.75
08:42:38|3494.
08:42:39|3494.
08:42:40|3493.99
08:42:41|3493.3
08:42:42|3493.29
08:42:43|3492.41
08:42:44|3492.4
08:42:45|3492.74
08:42:46|3492.74
08:42:47|3492.75
08:42:49|3492.75
08:42:49|3492.74
08:42:50|3492.74
08:42:51|3492.
08:42:52|3492.71
08:42:53|3492.7
08:42:54|3492.71
08:42:55|3492.7
08:42:56|3491.97
08:42:57|3491.92
08:42:58|3491.6
08:43:00|3491.6
08:43:00|3491.6
08:43:02|3491.87
08:43:02|3491.87
08:43:03|3491.15
08:43:04|3490.33
08:43:05|3489.05
08:43:06|3489.33
08:43:07|3489.8
08:43:08|3490.49
08:43:09|3490.79
08:43:10|3490.8
08:43:11|3490.84
08:43:12|3490.85
08:43:13|3490.85
08:43:14|3491.17
08:43:16|3490.67
08:43:16|3490.04
08:43:17|3490.01
08:43:18|3489.52
08:43:19|3489.52
08:43:21|3489.26
08:43:22|3490.
08:43:23|3489.79
08:43:24|3489.8
08:43:25|3489.52
08:43:26|3489.56
08:43:27|3490.17
08:43:28|3490.17
08:43:29|3489.08
08:43:31|3488.56
08:43:32|3488.27
08:43:33|3488.27
08:43:34|3488.64
08:43:35|3488.06
08:43:36|3486.19
08:43:37|3486.54
08:43:38|3487.
08:43:39|3487.5
08:43:41|3488.92
08:43:41|3488.9
08:43:42|3488.91
08:43:43|3488.91
08:43:44|3488.26
08:43:45|3488.95
08:43:47|3488.99
08:43:47|3489.08
08:43:48|3489.51
08:43:49|3489.51
08:43:50|3489.4
08:43:51|3489.21
08:43:52|3489.36
08:43:58|3490.4
08:43:59|3490.76
08:43:59|3491.
08:44:00|3491.23
08:44:01|3491.6
08:44:03|3491.88
08:44:04|3491.88
08:44:05|3492.18
08:44:06|3492.64
08:44:07|3492.65
08:44:08|3492.94
08:44:09|3493.5
08:44:10|3494.27
08:44:11|3493.01
08:44:12|3491.92
08:44:13|3491.81
08:44:14|3491.81
08:44:15|3491.62
08:44:16|3491.
08:44:17|3491.01
08:44:19|3491.01
08:44:19|3491.
08:44:20|3491.01
08:44:21|3491.5
08:44:22|3491.73
08:44:23|3492.15
08:44:24|3492.85
08:44:25|3492.22
08:44:26|3491.31
08:44:28|3491.2
08:44:28|3491.05
08:44:30|3491.05
08:44:31|3491.44
08:44:32|3490.81
08:44:33|3491.75
08:44:34|3491.74
08:44:35|3491.98
08:44:36|3491.82
08:44:37|3491.65
08:44:38|3491.44
08:44:39|3491.45
08:44:41|3491.44
08:44:41|3491.45
08:44:43|3491.45
08:44:43|3490.73
08:44:44|3490.74
08:44:46|3490.74
08:44:47|3490.74
08:44:47|3491.1
08:44:49|3491.1
08:44:49|3490.98
08:44:50|3490.98
08:44:51|3490.99
08:44:52|3490.98
08:44:53|3490.98
08:44:55|3490.99
08:44:55|3490.99
08:44:57|3490.99
08:44:58|3490.99
08:44:59|3490.98
08:44:59|3490.98
08:45:00|3491.37
08:45:01|3491.37
08:45:02|3491.37
08:45:03|3491.38
08:45:05|3491.49
08:45:06|3491.5
08:45:07|3491.85
08:45:08|3491.85
08:45:09|3491.85
08:45:10|3491.84
08:45:11|3491.85
08:45:12|3491.84
08:45:13|3492.08
08:45:14|3492.08
08:45:15|3492.08
08:45:17|3492.08
08:45:17|3492.08
08:45:18|3492.08
08:45:19|3492.1
08:45:20|3492.19
08:45:21|3492.4
08:45:22|3493.
08:45:23|3493.34
08:45:24|3493.67
08:45:25|3493.85
08:45:26|3494.
08:45:27|3494.19
08:45:28|3494.39
08:45:29|3493.63
08:45:30|3492.73
08:45:32|3492.51
08:45:33|3492.51
08:45:34|3492.51
08:45:35|3492.51
08:45:36|3492.5
08:45:37|3493.5
08:45:39|3493.79
08:45:40|3494.44
08:45:40|3494.44
08:45:41|3494.11
08:45:43|3493.51
08:45:44|3493.5
08:45:44|3493.84
08:45:46|3493.84
08:45:47|3494.14
08:45:47|3493.96
08:45:49|3493.83
08:45:50|3493.55
08:45:50|3493.56
08:45:52|3493.51
08:45:53|3493.83
08:45:54|3494.29
08:45:56|3494.3
08:45:57|3494.29
08:45:57|3494.71
08:45:58|3494.72
08:45:59|3494.71
08:46:00|3495.
08:46:01|3495.
08:46:02|3495.
08:46:03|3495.55
08:46:04|3495.97
08:46:05|3495.97
08:46:06|3496.56
08:46:07|3496.8
08:46:08|3496.8
08:46:10|3496.79
08:46:11|3496.8
08:46:12|3496.47
08:46:12|3496.48
08:46:13|3495.34
08:46:14|3494.01
08:46:15|3494.01
08:46:16|3494.18
08:46:17|3493.51
08:46:19|3492.81
08:46:19|3492.12
08:46:20|3492.12
08:46:21|3492.12
08:46:23|3492.4
08:46:24|3492.4
08:46:25|3492.8
08:46:26|3492.79
08:46:27|3492.79
08:46:28|3492.79
08:46:29|3493.11
08:46:30|3493.48
08:46:31|3493.76
08:46:32|3494.19
08:46:34|3494.47
08:46:35|3494.72
08:46:36|3494.72
08:46:37|3494.72
08:46:38|3494.66
08:46:39|3494.65
08:46:40|3494.62
08:46:41|3494.
08:46:42|3494.
08:46:43|3493.76
08:46:44|3493.77
08:46:45|3493.76
08:46:46|3493.76
08:46:47|3493.77
08:46:48|3494.09
08:46:49|3494.28
08:46:50|3494.49
08:46:51|3494.25
08:46:52|3493.87
08:46:53|3493.15
08:46:54|3493.15
08:46:55|3493.15
08:46:56|3493.15
08:46:57|3493.06
08:46:58|3493.
08:47:00|3493.
08:47:00|3493.39
08:47:02|3493.79
08:47:02|3494.44
08:47:03|3494.49
08:47:04|3494.41
08:47:05|3494.24
08:47:06|3494.11
08:47:07|3494.11
08:47:08|3494.11
08:47:09|3494.11
08:47:10|3494.
08:47:11|3494.01
08:47:12|3494.01
08:47:13|3494.66
08:47:14|3495.25
08:47:15|3495.43
08:47:16|3495.46
08:47:17|3496.05
08:47:18|3496.11
08:47:19|3496.11
08:47:20|3496.12
08:47:21|3496.12
08:47:22|3496.12
08:47:23|3496.12
08:47:24|3496.11
08:47:25|3496.11
08:47:26|3495.8
08:47:28|3495.51
08:47:28|3495.51
08:47:30|3495.51
08:47:30|3495.51
08:47:31|3496.17
08:47:32|3496.18
08:47:35|3496.18
08:47:36|3496.14
08:47:37|3496.14
08:47:38|3496.14
08:47:40|3496.13
08:47:40|3496.13
08:47:42|3496.13
08:47:42|3496.13
08:47:44|3496.13
08:47:45|3496.13
08:47:45|3496.12
08:47:47|3496.13
08:47:48|3496.5
08:47:49|3496.5
08:47:50|3496.5
08:47:51|3496.5
08:47:53|3496.49
08:47:53|3496.49
08:47:55|3496.5
08:47:56|3496.49
08:47:56|3496.49
08:47:57|3496.49
08:47:59|3496.49
08:48:00|3496.49
08:48:01|3496.69
08:48:02|3496.7
08:48:03|3496.71
08:48:04|3496.71
08:48:05|3496.7
08:48:06|3496.99
08:48:07|3496.99
08:48:08|3496.5
08:48:09|3496.51
08:48:10|3496.5
08:48:11|3496.5
08:48:12|3496.51
08:48:13|3496.74
08:48:14|3496.77
08:48:15|3496.77
08:48:16|3496.78
08:48:17|3496.78
08:48:18|3496.78
08:48:19|3497.48
08:48:20|3497.78
08:48:21|3498.67
08:48:22|3498.69
08:48:23|3499.19
08:48:24|3499.97
08:48:25|3499.99
08:48:26|3500.32
08:48:27|3501.09
08:48:28|3500.82
08:48:29|3501.01
08:48:30|3501.01
08:48:31|3500.69
08:48:32|3500.69
08:48:33|3500.68
08:48:34|3500.68
08:48:36|3500.58
08:48:37|3500.58
08:48:38|3500.58
08:48:39|3500.5
08:48:41|3500.51
08:48:42|3499.68
08:48:43|3499.51
08:48:44|3499.51
08:48:45|3498.92
08:48:46|3498.69
08:48:47|3497.68
08:48:48|3497.51
08:48:49|3497.32
08:48:51|3497.32
08:48:51|3497.3
08:48:53|3497.17
08:48:53|3496.68
08:48:55|3496.68
08:48:55|3497.46
08:48:56|3497.48
08:48:57|3497.8
08:48:59|3497.98
08:48:59|3497.99
08:49:00|3498.19
08:49:01|3498.05
08:49:02|3498.05
08:49:03|3498.05
08:49:04|3498.06
08:49:05|3498.05
08:49:06|3498.06
08:49:07|3498.06
08:49:08|3498.06
08:49:09|3498.78
08:49:10|3498.78
08:49:12|3498.78
08:49:12|3498.36
08:49:13|3497.87
08:49:15|3497.87
08:49:15|3497.65
08:49:17|3496.82
08:49:17|3496.2
08:49:18|3496.16
08:49:20|3495.5
08:49:20|3495.19
08:49:21|3495.19
08:49:22|3495.91
08:49:24|3495.2
08:49:24|3494.83
08:49:26|3494.83
08:49:26|3494.67
08:49:27|3494.66
08:49:28|3494.67
08:49:29|3494.67
08:49:30|3494.73
08:49:31|3494.25
08:49:32|3494.33
08:49:34|3494.39
08:49:34|3494.39
08:49:35|3494.95
08:49:37|3494.43
08:49:38|3494.43
08:49:38|3494.43
08:49:39|3494.26
08:49:40|3494.27
08:49:42|3494.39
08:49:43|3494.39
08:49:44|3494.87
08:49:46|3494.93
08:49:47|3494.99
08:49:48|3494.99
08:49:49|3494.99
08:49:50|3495.
08:49:50|3494.99
08:49:51|3494.99
08:49:53|3495.
08:49:54|3495.65
08:49:55|3495.1
08:49:55|3494.85
08:49:57|3494.74
08:49:57|3494.74
08:49:59|3494.74
08:50:00|3494.74
08:50:01|3495.15
08:50:02|3494.93
08:50:02|3495.15
08:50:04|3495.18
08:50:05|3495.19
08:50:06|3495.19
08:50:07|3495.18
08:50:08|3495.25
08:50:09|3495.25
08:50:10|3495.75
08:50:11|3495.
08:50:12|3494.76
08:50:13|3494.68
08:50:14|3494.67
08:50:15|3494.68
08:50:16|3494.68
08:50:17|3494.68
08:50:18|3494.99
08:50:19|3495.15
08:50:20|3495.15
08:50:21|3492.42
08:50:22|3491.03
08:50:24|3491.18
08:50:25|3491.95
08:50:25|3492.06
08:50:26|3492.99
08:50:28|3493.99
08:50:28|3494.39
08:50:30|3494.39
08:50:31|3494.4
08:50:31|3494.39
08:50:32|3493.22
08:50:34|3492.7
08:50:35|3493.16
08:50:35|3492.87
08:50:36|3492.51
08:50:37|3492.51
08:50:38|3492.8
08:50:40|3492.85
08:50:40|3492.62
08:50:41|3492.09
08:50:43|3491.71
08:50:44|3491.71
08:50:45|3490.61
08:50:46|3490.91
08:50:47|3491.19
08:50:48|3491.2
08:50:49|3491.97
08:50:50|3491.99
08:50:51|3491.99
08:50:53|3491.75
08:50:53|3491.1
08:50:54|3491.21
08:50:56|3491.54
08:50:56|3491.55
08:50:57|3491.54
08:50:59|3491.54
08:51:00|3491.54
08:51:01|3491.54
08:51:02|3491.54
08:51:03|3491.02
08:51:04|3490.36
08:51:05|3490.34
08:51:06|3490.6
08:51:07|3490.59
08:51:08|3488.83
08:51:09|3488.34
08:51:10|3488.23
08:51:11|3488.23
08:51:12|3488.23
08:51:13|3488.02
08:51:14|3488.02
08:51:15|3488.02
08:51:16|3488.02
08:51:17|3488.01
08:51:18|3488.01
08:51:19|3488.01
08:51:20|3488.6
08:51:21|3488.98
08:51:22|3488.99
08:51:23|3489.
08:51:24|3489.
08:51:25|3489.39
08:51:26|3490.2
08:51:27|3489.51
08:51:28|3489.01
08:51:29|3489.01
08:51:30|3489.
08:51:31|3489.
08:51:32|3489.4
08:51:33|3489.37
08:51:34|3489.49
08:51:35|3489.49
08:51:36|3489.72
08:51:38|3490.19
08:51:39|3491.
08:51:40|3491.5
08:51:42|3491.49
08:51:42|3491.49
08:51:43|3491.5
08:51:45|3491.5
08:51:46|3491.5
08:51:46|3491.49
08:51:47|3491.8
08:51:48|3491.01
08:51:49|3491.01
08:51:50|3491.01
08:51:51|3491.3
08:51:53|3490.69
08:51:53|3490.52
08:51:55|3490.52
08:51:55|3490.51
08:51:56|3490.51
08:51:57|3490.5
08:51:58|3490.51
08:52:00|3490.51
08:52:01|3490.37
08:52:01|3490.36
08:52:02|3490.37
08:52:04|3490.03
08:52:05|3489.51
08:52:06|3489.51
08:52:07|3489.01
08:52:08|3489.01
08:52:09|3488.83
08:52:10|3488.82
08:52:12|3488.82
08:52:12|3488.89
08:52:14|3488.88
08:52:14|3488.88
08:52:15|3488.09
08:52:17|3488.
08:52:18|3488.01
08:52:19|3488.01
08:52:20|3488.56
08:52:21|3488.36
08:52:22|3488.35
08:52:23|3488.02
08:52:24|3488.01
08:52:25|3488.
08:52:26|3488.34
08:52:27|3488.34
08:52:28|3488.02
08:52:29|3488.03
08:52:30|3488.02
08:52:31|3488.03
08:52:32|3488.01
08:52:33|3487.51
08:52:34|3487.37
08:52:35|3487.37
08:52:36|3487.37
08:52:37|3487.6
08:52:38|3487.91
08:52:39|3488.
08:52:41|3488.84
08:52:42|3488.86
08:52:42|3488.86
08:52:44|3488.86
08:52:45|3488.85
08:52:46|3488.86
08:52:47|3488.33
08:52:48|3487.63
08:52:49|3487.63
08:52:50|3487.63
08:52:51|3487.64
08:52:52|3487.63
08:52:53|3487.64
08:52:54|3487.64
08:52:55|3487.38
08:52:56|3487.07
08:52:57|3487.03
08:52:58|3486.71
08:52:59|3487.1
08:53:01|3487.4
08:53:01|3487.64
08:53:02|3487.65
08:53:04|3487.39
08:53:05|3486.03
08:53:05|3485.64
08:53:06|3485.01
08:53:07|3485.01
08:53:08|3485.01
08:53:10|3485.
08:53:11|3485.61
08:53:12|3485.
08:53:13|3486.19
08:53:14|3485.51
08:53:15|3485.21
08:53:16|3484.76
08:53:17|3484.75
08:53:18|3483.01
08:53:19|3483.01
08:53:20|3482.69
08:53:21|3483.38
08:53:23|3484.44
08:53:23|3484.49
08:53:24|3485.99
08:53:26|3486.24
08:53:26|3486.65
08:53:27|3485.41
08:53:28|3485.14
08:53:29|3485.13
08:53:31|3485.89
08:53:31|3485.89
08:53:32|3485.9
08:53:33|3485.01
08:53:34|3485.79
08:53:35|3485.79
08:53:36|3485.45
08:53:37|3485.01
08:53:38|3484.81
08:53:40|3482.29
08:53:42|3481.86
08:53:43|3482.57
08:53:44|3482.58
08:53:45|3482.58
08:53:46|3482.58
08:53:47|3480.34
08:53:49|3480.01
08:53:50|3480.91
08:53:50|3481.19
08:53:52|3480.27
08:53:52|3480.28
08:53:54|3480.28
08:53:55|3479.99
08:53:56|3480.48
08:53:57|3480.93
08:53:58|3481.
08:53:59|3480.99
08:54:00|3481.9
08:54:01|3481.91
08:54:02|3481.92
08:54:03|3481.99
08:54:04|3482.58
08:54:05|3483.
08:54:06|3483.39
08:54:07|3483.53
08:54:08|3483.15
08:54:09|3482.59
08:54:10|3483.03
08:54:11|3483.04
08:54:12|3483.31
08:54:13|3483.4
08:54:15|3483.4
08:54:15|3483.4
08:54:16|3483.5
08:54:17|3483.49
08:54:18|3482.83
08:54:19|3482.83
08:54:21|3482.84
08:54:21|3482.83
08:54:22|3482.83
08:54:23|3482.83
08:54:25|3482.83
08:54:25|3483.19
08:54:26|3482.5
08:54:27|3482.27
08:54:28|3482.73
08:54:29|3483.28
08:54:30|3482.53
08:54:31|3483.04
08:54:32|3483.18
08:54:33|3483.19
08:54:35|3483.49
08:54:35|3483.82
08:54:36|3483.83
08:54:37|3483.61
08:54:38|3484.75
08:54:39|3484.8
08:54:41|3484.8
08:54:42|3484.99
08:54:43|3484.99
08:54:45|3484.99
08:54:45|3485.
08:54:46|3485.
08:54:48|3485.
08:54:49|3485.
08:54:50|3485.19
08:54:51|3485.5
08:54:52|3485.5
08:54:53|3485.
08:54:54|3483.51
08:54:55|3483.01
08:54:56|3483.48
08:54:57|3482.62
08:54:58|3482.4
08:54:59|3482.39
08:55:00|3481.26
08:55:01|3480.48
08:55:02|3481.19
08:55:03|3481.19
08:55:04|3482.
08:55:05|3482.5
08:55:06|3482.79
08:55:07|3482.8
08:55:08|3482.79
08:55:09|3482.8
08:55:10|3482.8
08:55:11|3482.8
08:55:13|3483.4
08:55:13|3483.5
08:55:14|3483.78
08:55:15|3484.49
08:55:16|3484.5
08:55:17|3484.18
08:55:18|3483.69
08:55:20|3483.6
08:55:20|3483.08
08:55:21|3483.07
08:55:22|3483.93
08:55:23|3483.93
08:55:25|3483.92
08:55:25|3483.67
08:55:26|3483.99
08:55:27|3484.5
08:55:28|3484.5
08:55:29|3484.57
08:55:30|3484.58
08:55:32|3484.59
08:55:32|3484.58
08:55:33|3485.5
08:55:34|3485.5
08:55:35|3485.99
08:55:36|3485.99
08:55:37|3486.
08:55:38|3486.
08:55:39|3486.
08:55:41|3485.99
08:55:41|3486.31
08:55:43|3486.5
08:55:44|3486.87
08:55:45|3487.13
08:55:46|3487.13
08:55:48|3487.13
08:55:48|3487.14
08:55:50|3488.96
08:55:50|3488.65
08:55:51|3488.01
08:55:53|3488.
08:55:54|3488.01
08:55:55|3487.74
08:55:56|3487.21
08:55:57|3487.17
08:55:58|3487.13
08:55:59|3487.14
08:56:00|3486.28
08:56:01|3485.61
08:56:02|3485.07
08:56:03|3485.45
08:56:04|3485.44
08:56:06|3485.12
08:56:07|3485.06
08:56:07|3485.06
08:56:08|3485.06
08:56:09|3485.05
08:56:10|3485.06
08:56:11|3485.06
08:56:12|3485.06
08:56:14|3485.06
08:56:14|3484.58
08:56:15|3484.2
08:56:16|3484.21
08:56:17|3483.84
08:56:18|3483.59
08:56:19|3484.35
08:56:20|3483.73
08:56:21|3483.73
08:56:22|3483.69
08:56:23|3483.68
08:56:24|3483.69
08:56:26|3483.89
08:56:26|3483.89
08:56:27|3483.89
08:56:28|3483.46
08:56:29|3483.14
08:56:30|3483.01
08:56:32|3483.01
08:56:32|3483.
08:56:33|3483.
08:56:34|3483.01
08:56:35|3483.
08:56:36|3482.81
08:56:37|3482.79
08:56:38|3482.02
08:56:40|3480.51
08:56:40|3480.8
08:56:42|3480.8
08:56:43|3480.8
08:56:44|3480.79
08:56:45|3481.06
08:56:46|3481.07
08:56:47|3481.07
08:56:48|3481.06
08:56:50|3481.2
08:56:50|3481.36
08:56:52|3481.36
08:56:53|3481.35
08:56:53|3481.36
08:56:55|3481.36
08:56:56|3481.99
08:56:57|3481.87
08:56:58|3481.64
08:56:58|3481.54
08:56:59|3480.75
08:57:01|3480.71
08:57:02|3480.71
08:57:03|3480.7
08:57:04|3481.35
08:57:04|3481.36
08:57:06|3481.33
08:57:07|3481.34
08:57:08|3481.33
08:57:09|3481.79
08:57:10|3481.79
08:57:11|3480.88
08:57:12|3480.89
08:57:13|3480.88
08:57:14|3481.18
08:57:15|3480.95
08:57:16|3480.82
08:57:17|3480.81
08:57:18|3480.81
08:57:19|3480.81
08:57:20|3480.81
08:57:21|3481.47
08:57:22|3481.48
08:57:23|3480.77
08:57:24|3480.79
08:57:25|3480.79
08:57:26|3480.79
08:57:27|3480.79
08:57:28|3480.78
08:57:29|3480.81
08:57:30|3480.81
08:57:31|3481.1
08:57:32|3481.19
08:57:33|3481.2
08:57:34|3481.19
08:57:35|3481.21
08:57:36|3481.83
08:57:37|3482.
08:57:38|3482.18
08:57:39|3482.75
08:57:40|3482.84
08:57:41|3482.23
08:57:42|3481.84
08:57:44|3481.85
08:57:45|3481.85
08:57:46|3481.85
08:57:48|3481.84
08:57:48|3482.71
08:57:49|3482.7
08:57:51|3482.71
08:57:52|3483.39
08:57:52|3483.13
08:57:54|3482.87
08:57:54|3482.71
08:57:56|3482.71
08:57:57|3482.71
08:57:58|3482.7
08:57:59|3482.95
08:58:00|3482.95
08:58:01|3483.38
08:58:02|3483.43
08:58:03|3483.43
08:58:04|3484.
08:58:05|3484.
08:58:06|3483.99
08:58:07|3483.99
08:58:08|3483.99
08:58:09|3484.
08:58:10|3484.
08:58:11|3484.
08:58:12|3484.
08:58:13|3484.
08:58:14|3483.99
08:58:15|3484.22
08:58:16|3484.24
08:58:18|3484.23
08:58:18|3483.68
08:58:19|3482.81
08:58:20|3482.72
08:58:22|3482.23
08:58:22|3482.21
08:58:23|3482.21
08:58:24|3483.31
08:58:25|3483.42
08:58:26|3483.43
08:58:27|3483.49
08:58:28|3483.81
08:58:30|3484.13
08:58:30|3484.13
08:58:31|3480.01
08:58:32|3477.93
08:58:33|3477.65
08:58:34|3477.66
08:58:35|3477.99
08:58:37|3478.13
08:58:37|3478.13
08:58:38|3478.68
08:58:40|3478.68
08:58:40|3478.67
08:58:41|3478.67
08:58:42|3478.43
08:58:44|3478.43
08:58:45|3478.44
08:58:45|3478.44
08:58:47|3478.44
08:58:47|3478.44
08:58:49|3478.44
08:58:50|3478.59
08:58:51|3478.6
08:58:52|3478.92
08:58:53|3479.
08:58:54|3478.99
08:58:55|3478.99
08:58:56|3479.
08:58:58|3479.07
08:58:58|3479.12
08:58:59|3479.13
08:59:00|3479.12
08:59:01|3479.13
08:59:02|3479.13
08:59:03|3479.12
08:59:04|3479.6
08:59:05|3479.6
08:59:07|3479.59
08:59:07|3480.
08:59:08|3480.31
08:59:09|3480.06
08:59:11|3479.74
08:59:11|3480.34
08:59:12|3480.33
08:59:14|3480.33
08:59:15|3480.33
08:59:15|3480.34
08:59:16|3479.75
08:59:18|3479.98
08:59:18|3479.98
08:59:19|3479.98
08:59:20|3480.39
08:59:22|3480.77
08:59:23|3480.88
08:59:24|3481.12
08:59:24|3481.2
08:59:26|3481.19
08:59:26|3481.19
08:59:27|3481.19
08:59:29|3481.2
08:59:29|3481.2
08:59:31|3481.2
08:59:32|3481.42
08:59:32|3481.41
08:59:33|3481.42
08:59:35|3481.42
08:59:35|3481.72
08:59:37|3482.
08:59:37|3482.16
08:59:39|3482.49
08:59:40|3482.48
08:59:40|3482.49
08:59:41|3482.48
08:59:43|3482.49
08:59:44|3482.49
08:59:45|3482.49
08:59:46|3482.49
08:59:47|3482.76
08:59:47|3482.82
08:59:49|3482.94
08:59:49|3483.45
08:59:51|3483.22
08:59:52|3483.21
08:59:53|3483.21
08:59:54|3483.22
08:59:55|3483.21
08:59:56|3483.21
08:59:57|3483.22
08:59:58|3483.
08:59:59|3483.
09:00:00|3483.01
09:00:01|3482.61
09:00:02|3482.52
09:00:03|3482.51
09:00:04|3482.51
09:00:05|3483.
09:00:06|3483.
09:00:07|3483.03
09:00:08|3483.2
09:00:09|3483.5
09:00:10|3483.5
09:00:11|3483.5
09:00:12|3483.6
09:00:13|3483.6
09:00:14|3483.6
09:00:15|3483.6
09:00:16|3483.51
09:00:17|3483.51
09:00:18|3483.49
09:00:19|3483.49
09:00:20|3483.13
09:00:21|3483.28
09:00:22|3483.5
09:00:23|3483.7
09:00:24|3483.7
09:00:25|3483.99
09:00:26|3483.99
09:00:27|3483.99
09:00:28|3484.3
09:00:29|3484.49
09:00:30|3485.
09:00:31|3485.38
09:00:32|3485.47
09:00:34|3485.46
09:00:34|3485.46
09:00:35|3485.47
09:00:36|3485.46
09:00:37|3485.
09:00:38|3483.61
09:00:39|3484.41
09:00:40|3484.41
09:00:41|3484.4
09:00:42|3484.74
09:00:43|3484.99
09:00:44|3485.26
09:00:45|3485.48
09:00:47|3485.49
09:00:49|3485.48
09:00:49|3485.49
09:00:50|3485.74
09:00:51|3486.35
09:00:52|3486.36
09:00:53|3486.35
09:00:54|3486.35
09:00:56|3486.35
09:00:56|3486.36
09:00:57|3486.35
09:00:58|3486.35
09:01:00|3486.36
09:01:01|3485.53
09:01:02|3485.51
09:01:03|3485.79
09:01:04|3486.62
09:01:06|3486.63
09:01:06|3486.62
09:01:08|3486.43
09:01:08|3486.63
09:01:09|3487.24
09:01:11|3487.23
09:01:12|3487.49
09:01:13|3487.78
09:01:14|3487.78
09:01:15|3487.77
09:01:16|3487.77
09:01:17|3487.78
09:01:18|3487.77
09:01:19|3487.78
09:01:20|3487.78
09:01:21|3487.78
09:01:22|3487.78
09:01:23|3487.78
09:01:24|3487.78
09:01:25|3487.78
09:01:26|3487.77
09:01:27|3488.24
09:01:28|3488.25
09:01:29|3488.56
09:01:30|3488.57
09:01:31|3488.58
09:01:32|3487.78
09:01:33|3487.5
09:01:34|3486.65
09:01:35|3486.18
09:01:36|3485.62
09:01:37|3485.21
09:01:38|3485.21
09:01:39|3485.19
09:01:40|3485.01
09:01:41|3484.99
09:01:42|3484.81
09:01:43|3485.42
09:01:44|3485.42
09:01:45|3486.
09:01:46|3486.
09:01:47|3486.43
09:01:48|3486.43
09:01:50|3486.43
09:01:51|3486.5
09:01:52|3485.74
09:01:53|3485.53
09:01:54|3485.11
09:01:55|3485.11
09:01:56|3485.11
09:01:57|3485.12
09:01:59|3484.95
09:02:00|3485.04
09:02:01|3485.04
09:02:01|3485.05
09:02:02|3485.33
09:02:04|3484.81
09:02:05|3484.01
09:02:06|3483.67
09:02:07|3483.76
09:02:08|3483.62
09:02:09|3483.26
09:02:10|3483.22
09:02:11|3483.89
09:02:12|3484.
09:02:13|3483.79
09:02:14|3483.73
09:02:15|3483.72
09:02:17|3483.43
09:02:17|3483.43
09:02:18|3483.43
09:02:19|3483.6
09:02:20|3483.42
09:02:21|3483.42
09:02:22|3483.86
09:02:24|3483.95
09:02:25|3483.95
09:02:25|3484.78
09:02:26|3485.99
09:02:28|3485.56
09:02:29|3485.35
09:02:30|3485.35
09:02:31|3485.35
09:02:31|3485.34
09:02:33|3485.35
09:02:33|3485.93
09:02:34|3485.93
09:02:35|3485.94
09:02:36|3486.29
09:02:37|3486.48
09:02:38|3486.73
09:02:39|3486.73
09:02:41|3486.82
09:02:42|3486.2
09:02:43|3486.01
09:02:44|3485.44
09:02:45|3485.01
09:02:46|3485.01
09:02:47|3485.01
09:02:49|3484.72
09:02:50|3484.7
09:02:50|3484.7
09:02:52|3484.7
09:02:53|3484.7
09:02:54|3484.9
09:02:55|3484.96
09:02:56|3485.31
09:02:57|3485.32
09:02:58|3485.31
09:02:59|3485.31
09:03:00|3485.31
09:03:01|3485.32
09:03:02|3485.31
09:03:03|3484.7
09:03:04|3484.69
09:03:05|3484.7
09:03:06|3485.17
09:03:07|3485.2
09:03:08|3485.2
09:03:09|3484.8
09:03:10|3484.81
09:03:11|3484.81
09:03:12|3485.34
09:03:13|3485.59
09:03:14|3486.
09:03:16|3485.99
09:03:16|3486.
09:03:17|3486.
09:03:18|3486.
09:03:20|3486.6
09:03:20|3486.73
09:03:21|3486.74
09:03:22|3486.74
09:03:23|3486.96
09:03:24|3487.
09:03:25|3486.99
09:03:27|3486.94
09:03:28|3486.83
09:03:28|3486.83
09:03:30|3486.91
09:03:31|3487.
09:03:32|3487.48
09:03:33|3487.49
09:03:34|3487.49
09:03:35|3487.49
09:03:36|3487.48
09:03:37|3487.48
09:03:38|3487.67
09:03:39|3487.67
09:03:40|3487.68
09:03:41|3487.68
09:03:42|3487.68
09:03:43|3487.67
09:03:44|3487.67
09:03:45|3487.57
09:03:46|3487.27
09:03:47|3487.26
09:03:48|3487.26
09:03:50|3487.27
09:03:51|3487.26
09:03:52|3487.26
09:03:53|3487.26
09:03:54|3487.27
09:03:55|3487.27
09:03:56|3487.27
09:03:57|3487.27
09:03:58|3487.27
09:03:59|3487.27
09:04:01|3487.27
09:04:01|3488.33
09:04:02|3488.67
09:04:03|3488.68
09:04:05|3488.68
09:04:05|3488.99
09:04:07|3489.
09:04:08|3488.86
09:04:08|3488.4
09:04:10|3488.4
09:04:10|3488.13
09:04:12|3488.11
09:04:12|3488.01
09:04:13|3487.59
09:04:15|3487.26
09:04:15|3487.26
09:04:17|3487.27
09:04:17|3487.27
09:04:19|3487.26
09:04:19|3487.26
09:04:21|3487.26
09:04:21|3487.87
09:04:23|3487.9
09:04:24|3487.93
09:04:24|3487.92
09:04:26|3487.53
09:04:26|3487.54
09:04:27|3487.54
09:04:29|3487.53
09:04:29|3487.54
09:04:31|3487.26
09:04:31|3486.7
09:04:33|3486.61
09:04:34|3486.6
09:04:35|3486.52
09:04:36|3486.53
09:04:37|3486.52
09:04:38|3486.53
09:04:39|3486.53
09:04:40|3486.52
09:04:41|3486.52
09:04:42|3486.52
09:04:43|3486.52
09:04:44|3486.53
09:04:45|3487.01
09:04:46|3487.42
09:04:47|3487.5
09:04:48|3487.5
09:04:49|3487.5
09:04:50|3487.5
09:04:51|3487.5
09:04:53|3487.49
09:04:53|3487.92
09:04:54|3487.99
09:04:56|3488.1
09:04:56|3488.1
09:04:57|3488.1
09:04:59|3488.1
09:05:00|3488.11
09:05:00|3488.08
09:05:02|3487.6
09:05:02|3487.61
09:05:03|3487.6
09:05:04|3488.05
09:05:06|3488.06
09:05:06|3488.02
09:05:08|3488.11
09:05:08|3488.11
09:05:10|3488.11
09:05:11|3488.1
09:05:12|3488.1
09:05:13|3488.11
09:05:14|3488.11
09:05:15|3488.11
09:05:16|3488.11
09:05:17|3488.39
09:05:18|3488.39
09:05:19|3488.39
09:05:20|3488.39
09:05:21|3488.39
09:05:22|3488.39
09:05:23|3488.4
09:05:24|3488.4
09:05:25|3488.39
09:05:26|3488.45
09:05:27|3488.46
09:05:28|3488.47
09:05:29|3488.48
09:05:30|3488.47
09:05:31|3488.47
09:05:32|3488.48
09:05:33|3489.36
09:05:34|3489.36
09:05:36|3489.07
09:05:37|3489.36
09:05:37|3489.36
09:05:39|3489.36
09:05:40|3489.37
09:05:41|3489.36
09:05:42|3489.36
09:05:43|3489.36
09:05:44|3489.43
09:05:45|3489.76
09:05:46|3490.15
09:05:47|3490.14
09:05:48|3490.14
09:05:49|3490.15
09:05:50|3490.03
09:05:51|3490.01
09:05:53|3490.01
09:05:54|3490.01
09:05:55|3492.59
09:05:56|3493.18
09:05:57|3492.02
09:05:58|3492.02
09:05:59|3492.03
09:06:00|3492.41
09:06:02|3492.11
09:06:02|3492.01
09:06:03|3490.99
09:06:04|3490.8
09:06:06|3490.03
09:06:06|3489.65
09:06:07|3489.52
09:06:08|3489.34
09:06:09|3488.5
09:06:10|3488.89
09:06:11|3489.35
09:06:13|3489.35
09:06:14|3490.
09:06:14|3490.24
09:06:15|3490.49
09:06:16|3490.79
09:06:18|3491.43
09:06:19|3491.43
09:06:20|3491.43
09:06:21|3491.43
09:06:21|3491.44
09:06:23|3491.43
09:06:23|3491.43
09:06:25|3491.43
09:06:25|3491.43
09:06:26|3491.44
09:06:28|3491.43
09:06:28|3491.44
09:06:30|3491.43
09:06:31|3491.44
09:06:32|3491.43
09:06:33|3491.02
09:06:34|3490.79
09:06:35|3490.79
09:06:36|3490.78
09:06:37|3490.78
09:06:38|3490.26
09:06:39|3490.25
09:06:40|3490.01
09:06:41|3490.01
09:06:42|3489.82
09:06:43|3489.62
09:06:44|3489.61
09:06:46|3489.51
09:06:46|3489.51
09:06:47|3489.99
09:06:48|3489.99
09:06:49|3489.8
09:06:50|3489.8
09:06:51|3489.8
09:06:53|3489.8
09:06:55|3489.81
09:06:56|3489.81
09:06:57|3489.81
09:06:57|3489.81
09:06:59|3489.81
09:07:00|3489.5
09:07:01|3489.48
09:07:02|3489.48
09:07:03|3489.48
09:07:05|3489.
09:07:06|3489.01
09:07:07|3489.01
09:07:08|3489.1
09:07:08|3489.1
09:07:10|3489.1
09:07:10|3489.01
09:07:11|3488.51
09:07:12|3488.51
09:07:13|3489.48
09:07:15|3489.38
09:07:16|3489.35
09:07:17|3489.16
09:07:18|3489.
09:07:19|3488.62
09:07:20|3488.6
09:07:21|3488.58
09:07:22|3488.52
09:07:23|3488.39
09:07:24|3488.4
09:07:25|3488.4
09:07:26|3488.39
09:07:27|3488.4
09:07:28|3488.4
09:07:29|3488.4
09:07:30|3488.4
09:07:31|3488.69
09:07:33|3488.7
09:07:33|3488.7
09:07:34|3488.69
09:07:35|3488.69
09:07:36|3488.7
09:07:37|3488.4
09:07:38|3488.41
09:07:39|3488.41
09:07:40|3488.41
09:07:41|3488.4
09:07:42|3488.41
09:07:43|3488.4
09:07:44|3488.4
09:07:45|3488.41
09:07:46|3488.4
09:07:47|3488.4
09:07:48|3488.4
09:07:49|3488.4
09:07:50|3488.41
09:07:51|3488.43
09:07:52|3488.43
09:07:54|3488.43
09:07:55|3488.43
09:07:57|3488.43
09:07:57|3488.43
09:07:59|3488.44
09:08:00|3488.43
09:08:01|3488.43
09:08:02|3488.43
09:08:03|3488.43
09:08:04|3488.02
09:08:05|3487.51
09:08:06|3486.55
09:08:07|3486.54
09:08:08|3486.07
09:08:09|3486.05
09:08:10|3486.01
09:08:11|3486.
09:08:12|3485.61
09:08:13|3485.62
09:08:14|3485.61
09:08:15|3485.62
09:08:16|3485.59
09:08:17|3485.27
09:08:18|3484.96
09:08:19|3484.96
09:08:20|3484.96
09:08:21|3484.8
09:08:22|3484.81
09:08:23|3484.8
09:08:24|3484.67
09:08:25|3484.51
09:08:26|3484.5
09:08:27|3484.5
09:08:28|3484.5
09:08:29|3484.59
09:08:30|3484.6
09:08:31|3484.6
09:08:32|3484.37
09:08:34|3484.37
09:08:35|3483.81
09:08:35|3484.23
09:08:37|3484.06
09:08:38|3483.64
09:08:38|3483.65
09:08:39|3483.65
09:08:41|3483.43
09:08:41|3483.43
09:08:42|3483.44
09:08:43|3483.44
09:08:44|3483.44
09:08:46|3483.43
09:08:47|3483.2
09:08:47|3483.2
09:08:49|3483.2
09:08:50|3483.54
09:08:51|3483.54
09:08:51|3483.54
09:08:52|3483.55
09:08:53|3484.
09:08:56|3483.94
09:08:56|3483.94
09:08:58|3483.93
09:08:59|3483.92
09:09:00|3483.93
09:09:01|3483.99
09:09:02|3484.49
09:09:04|3484.24
09:09:04|3484.25
09:09:06|3484.24
09:09:06|3484.6
09:09:07|3484.6
09:09:09|3484.59
09:09:10|3484.75
09:09:11|3485.41
09:09:11|3485.44
09:09:13|3485.44
09:09:14|3485.43
09:09:15|3485.43
09:09:16|3485.43
09:09:17|3485.08
09:09:18|3485.08
09:09:19|3485.08
09:09:20|3485.08
09:09:21|3485.08
09:09:22|3485.49
09:09:23|3485.49
09:09:24|3485.77
09:09:25|3485.78
09:09:26|3485.99
09:09:27|3485.99
09:09:28|3486.
09:09:29|3485.99
09:09:30|3486.
09:09:31|3484.6
09:09:32|3484.61
09:09:33|3484.61
09:09:34|3484.13
09:09:35|3484.2
09:09:36|3484.4
09:09:37|3484.73
09:09:38|3484.76
09:09:39|3484.76
09:09:40|3484.76
09:09:41|3484.77
09:09:42|3482.95
09:09:43|3482.84
09:09:44|3482.84
09:09:45|3482.83
09:09:46|3483.19
09:09:48|3483.59
09:09:48|3482.4
09:09:49|3482.34
09:09:50|3482.35
09:09:51|3482.35
09:09:52|3482.57
09:09:54|3482.58
09:09:54|3482.58
09:09:55|3482.57
09:09:56|3482.58
09:09:57|3482.59
09:09:59|3482.59
09:09:59|3482.58
09:10:01|3482.74
09:10:02|3482.8
09:10:03|3482.8
09:10:04|3482.8
09:10:06|3482.84
09:10:06|3482.85
09:10:08|3482.85
09:10:08|3482.84
09:10:09|3482.85
09:10:10|3482.85
09:10:11|3483.
09:10:12|3482.99
09:10:14|3483.
09:10:14|3483.
09:10:15|3483.
09:10:16|3483.
09:10:17|3483.
09:10:18|3483.42
09:10:19|3483.49
09:10:20|3483.61
09:10:21|3483.64
09:10:38|3483.66
09:10:39|3483.66
09:10:40|3483.66
09:10:41|3483.64
09:10:42|3483.64
09:10:43|3484.15
09:10:44|3484.36
09:10:45|3484.38
09:10:46|3483.85
09:10:47|3483.53
09:10:48|3483.52
09:10:49|3483.52
09:10:50|3483.52
09:10:51|3483.53
09:10:52|3483.59
09:10:53|3483.59
09:10:54|3484.37
09:10:55|3484.39
09:10:57|3483.6
09:10:58|3483.3
09:10:59|3483.3
09:11:00|3483.3
09:11:01|3483.3
09:11:02|3483.3
09:11:04|3483.3
09:11:04|3483.28
09:11:05|3483.28
09:11:06|3483.28
09:11:08|3483.28
09:11:08|3482.74
09:11:09|3482.74
09:11:11|3482.41
09:11:12|3482.42
09:11:13|3482.41
09:11:15|3482.59
09:11:15|3483.04
09:11:16|3482.65
09:11:18|3481.79
09:11:18|3481.96
09:11:20|3482.11
09:11:20|3482.11
09:11:21|3482.1
09:11:22|3481.99
09:11:23|3482.
09:11:25|3482.39
09:11:25|3482.4
09:11:26|3482.99
09:11:27|3482.99
09:11:28|3482.99
09:11:29|3482.99
09:11:30|3482.63
09:11:31|3482.62
09:11:32|3483.49
09:11:33|3483.5
09:11:34|3483.67
09:11:35|3484.
09:11:37|3484.18
09:11:37|3484.4
09:11:38|3484.73
09:11:39|3484.72
09:11:40|3484.73
09:11:41|3484.73
09:11:42|3484.72
09:11:43|3484.72
09:11:44|3484.72
09:11:45|3484.5
09:11:46|3484.5
09:11:48|3484.5
09:11:48|3484.5
09:11:49|3484.5
09:11:50|3484.5
09:11:51|3484.5
09:11:52|3484.5
09:11:54|3484.5
09:11:55|3484.5
09:11:56|3484.5
09:11:57|3484.49
09:11:58|3484.5
09:11:59|3484.5
09:12:01|3484.49
09:12:03|3484.5
09:12:04|3484.5
09:12:05|3484.95
09:12:05|3484.95
09:12:07|3485.41
09:12:08|3485.44
09:12:08|3485.43
09:12:09|3485.44
09:12:11|3485.04
09:12:12|3485.04
09:12:13|3485.05
09:12:14|3485.04
09:12:15|3485.04
09:12:17|3484.42
09:12:17|3484.06
09:12:18|3484.27
09:12:19|3484.99
09:12:20|3485.65
09:12:22|3485.67
09:12:22|3486.16
09:12:23|3487.
09:12:24|3487.44
09:12:26|3487.44
09:12:26|3487.47
09:12:27|3487.48
09:12:28|3487.48
09:12:29|3487.48
09:12:30|3486.5
09:12:32|3486.51
09:12:32|3486.51
09:12:33|3486.51
09:12:34|3485.81
09:12:35|3485.51
09:12:36|3485.3
09:12:37|3485.3
09:12:38|3485.31
09:12:39|3485.31
09:12:40|3485.3
09:12:41|3485.31
09:12:42|3485.31
09:12:43|3485.
09:12:44|3485.01
09:12:45|3485.01
09:12:47|3485.01
09:12:47|3485.01
09:12:48|3485.
09:12:49|3484.
09:12:50|3483.68
09:12:51|3483.68
09:12:52|3483.68
09:12:53|3482.99
09:12:54|3482.51
09:12:55|3482.51
09:12:57|3482.51
09:12:57|3482.51
09:12:59|3482.51
09:13:00|3482.52
09:13:01|3482.51
09:13:03|3482.45
09:13:04|3482.45
09:13:05|3482.46
09:13:06|3482.05
09:13:07|3482.35
09:13:08|3482.34
09:13:09|3482.44
09:13:10|3482.44
09:13:11|3482.45
09:13:12|3482.44
09:13:13|3482.33
09:13:14|3482.34
09:13:15|3482.44
09:13:16|3482.45
09:13:17|3482.45
09:13:18|3482.45
09:13:19|3482.45
09:13:20|3482.45
09:13:21|3482.45
09:13:23|3482.09
09:13:23|3482.08
09:13:24|3482.08
09:13:25|3482.09
09:13:26|3482.09
09:13:28|3481.69
09:13:28|3481.69
09:13:29|3481.69
09:13:31|3481.7
09:13:31|3481.7
09:13:32|3481.7
09:13:34|3481.7
09:13:34|3481.69
09:13:35|3481.69
09:13:36|3482.4
09:13:37|3482.39
09:13:38|3482.4
09:13:39|3482.4
09:13:40|3482.44
09:13:41|3482.46
09:13:42|3482.45
09:13:43|3482.45
09:13:44|3482.46
09:13:46|3482.99
09:13:46|3483.31
09:13:47|3484.
09:13:48|3484.
09:13:50|3484.
09:13:50|3484.
09:13:52|3484.
09:13:52|3483.99
09:13:53|3483.6
09:13:54|3483.6
09:13:55|3483.6
09:13:56|3483.92
09:13:57|3483.
09:13:58|3483.
09:13:59|3483.01
09:14:00|3483.
09:14:01|3483.01
09:14:03|3483.
09:14:03|3483.
09:14:05|3483.
09:14:06|3483.
09:14:06|3483.01
09:14:08|3483.01
09:14:09|3483.
09:14:10|3483.
09:14:11|3483.
09:14:12|3483.
09:14:13|3483.01
09:14:14|3483.64
09:14:15|3484.48
09:14:16|3484.51
09:14:17|3484.78
09:14:18|3484.78
09:14:19|3484.99
09:14:20|3484.99
09:14:20|3484.5
09:14:22|3484.51
09:14:23|3484.51
09:14:24|3484.07
09:14:25|3483.58
09:14:26|3483.51
09:14:27|3483.5
09:14:28|3482.68
09:14:29|3482.69
09:14:30|3482.68
09:14:31|3482.68
09:14:32|3482.68
09:14:33|3482.68
09:14:34|3482.74
09:14:35|3482.76
09:14:36|3482.77
09:14:37|3482.76
09:14:38|3483.13
09:14:39|3483.12
09:14:40|3483.12
09:14:41|3482.83
09:14:42|3482.5
09:14:43|3482.51
09:14:44|3483.06
09:14:45|3483.06
09:14:46|3483.06
09:14:47|3483.07
09:14:48|3483.07
09:14:49|3483.37
09:14:50|3483.39
09:14:51|3483.4
09:14:52|3483.4
09:14:53|3483.4
09:14:54|3483.4
09:14:55|3483.39
09:14:56|3483.4
09:14:57|3483.4
09:14:58|3483.4
09:14:59|3483.39
09:15:00|3483.4
09:15:02|3483.49
09:15:03|3485.06
09:15:04|3485.5
09:15:05|3485.5
09:15:06|3485.49
09:15:07|3485.5
09:15:08|3485.49
09:15:10|3485.5
09:15:10|3485.52
09:15:12|3485.76
09:15:13|3485.75
09:15:13|3486.33
09:15:14|3486.91
09:15:15|3486.91
09:15:17|3487.21
09:15:18|3487.24
09:15:18|3487.24
09:15:20|3487.48
09:15:21|3487.48
09:15:22|3487.48
09:15:23|3487.47
09:15:24|3487.47
09:15:25|3487.48
09:15:26|3487.47
09:15:27|3487.48
09:15:28|3487.48
09:15:29|3487.49
09:15:30|3487.49
09:15:31|3487.5
09:15:32|3487.49
09:15:33|3487.49
09:15:34|3487.49
09:15:35|3487.49
09:15:36|3487.49
09:15:37|3487.49
09:15:38|3487.5
09:15:39|3487.49
09:15:40|3487.5
09:15:41|3487.5
09:15:42|3487.5
09:15:43|3487.49
09:15:44|3487.23
09:15:45|3487.23
09:15:46|3486.77
09:15:47|3487.08
09:15:48|3487.48
09:15:49|3487.49
09:15:50|3487.49
09:15:51|3487.5
09:15:52|3487.49
09:15:53|3487.5
09:15:54|3487.5
09:15:55|3487.28
09:15:56|3487.28
09:15:57|3487.27
09:15:58|3487.27
09:15:59|3487.27
09:16:00|3487.28
09:16:01|3486.82
09:16:02|3486.75
09:16:03|3486.6
09:16:04|3486.38
09:16:05|3486.38
09:16:06|3486.38
09:16:07|3486.36
09:16:08|3486.36
09:16:09|3486.36
09:16:10|3486.36
09:16:11|3486.35
09:16:12|3486.
09:16:14|3485.47
09:16:15|3485.46
09:16:16|3485.47
09:16:17|3486.19
09:16:18|3486.2
09:16:19|3486.2
09:16:20|3485.82
09:16:21|3485.81
09:16:22|3485.81
09:16:23|3485.81
09:16:24|3486.34
09:16:25|3486.43
09:16:26|3486.45
09:16:26|3486.45
09:16:27|3486.45
09:16:28|3486.06
09:16:30|3486.07
09:16:31|3486.07
09:16:32|3486.4
09:16:33|3487.
09:16:34|3487.
09:16:35|3487.
09:16:36|3487.
09:16:37|3487.33
09:16:38|3487.33
09:16:39|3487.32
09:16:40|3487.32
09:16:41|3487.33
09:16:42|3487.33
09:16:43|3487.39
09:16:44|3487.39
09:16:45|3487.39
09:16:46|3488.
09:16:47|3488.26
09:16:48|3488.28
09:16:49|3487.66
09:16:51|3487.64
09:16:51|3487.86
09:16:52|3487.86
09:16:53|3487.87
09:16:54|3487.87
09:16:55|3487.99
09:16:56|3487.99
09:16:57|3487.99
09:16:58|3487.99
09:16:59|3487.99
09:17:01|3487.78
09:17:01|3487.78
09:17:02|3487.78
09:17:04|3487.78
09:17:05|3487.79
09:17:07|3487.79
09:17:08|3487.79
09:17:09|3487.79
09:17:10|3487.79
09:17:11|3487.79
09:17:12|3487.79
09:17:12|3487.79
09:17:13|3487.79
09:17:15|3487.78
09:17:16|3487.78
09:17:17|3487.79
09:17:19|3487.79
09:17:19|3487.79
09:17:20|3487.79
09:17:22|3487.79
09:17:23|3487.79
09:17:24|3487.79
09:17:25|3487.79
09:17:26|3487.79
09:17:27|3487.79
09:17:28|3487.79
09:17:29|3487.33
09:17:30|3486.85
09:17:31|3486.85
09:17:33|3486.85
09:17:33|3486.7
09:17:34|3486.7
09:17:35|3486.7
09:17:36|3486.67
09:17:37|3486.68
09:17:38|3486.67
09:17:39|3486.45
09:17:41|3485.51
09:17:41|3486.39
09:17:42|3487.02
09:17:43|3487.2
09:17:44|3487.19
09:17:45|3487.19
09:17:46|3487.65
09:17:47|3487.66
09:17:48|3487.65
09:17:49|3488.
09:17:51|3488.28
09:17:51|3488.28
09:17:52|3488.28
09:17:53|3488.39
09:17:54|3488.39
09:17:56|3488.38
09:17:56|3488.39
09:17:57|3488.39
09:17:59|3488.39
09:18:00|3488.38
09:18:01|3488.38
09:18:02|3488.39
09:18:03|3488.38
09:18:04|3488.39
09:18:05|3488.38
09:18:07|3488.38
09:18:08|3488.39
09:18:09|3488.39
09:18:10|3488.38
09:18:10|3488.38
09:18:12|3488.38
09:18:13|3487.91
09:18:14|3487.92
09:18:15|3487.92
09:18:16|3487.92
09:18:17|3487.92
09:18:18|3487.92
09:18:19|3487.92
09:18:20|3487.92
09:18:21|3487.92
09:18:22|3487.91
09:18:24|3487.91
09:18:25|3487.92
09:18:26|3488.
09:18:27|3488.
09:18:27|3487.86
09:18:28|3487.79
09:18:29|3487.79
09:18:30|3487.79
09:18:31|3487.78
09:18:33|3487.79
09:18:33|3487.79
09:18:34|3487.79
09:18:35|3487.87
09:18:36|3487.91
09:18:37|3487.91
09:18:38|3489.84
09:18:39|3489.8
09:18:40|3490.17
09:18:42|3490.33
09:18:42|3490.
09:18:43|3489.99
09:18:45|3489.52
09:18:45|3489.52
09:18:47|3489.52
09:18:47|3489.51
09:18:48|3489.5
09:18:49|3488.51
09:18:50|3488.19
09:18:52|3488.09
09:18:52|3487.51
09:18:53|3487.51
09:18:54|3487.51
09:18:55|3487.51
09:18:56|3487.33
09:18:57|3486.51
09:18:58|3486.52
09:18:59|3486.52
09:19:00|3486.52
09:19:01|3485.8
09:19:02|3485.81
09:19:03|3485.71
09:19:05|3485.7
09:19:06|3485.7
09:19:07|3485.69
09:19:08|3485.69
09:19:09|3485.7
09:19:10|3485.69
09:19:12|3485.7
09:19:13|3485.7
09:19:14|3485.7
09:19:15|3485.7
09:19:16|3485.7
09:19:18|3485.7
09:19:19|3485.69
09:19:20|3485.69
09:19:20|3485.69
09:19:21|3485.69
09:19:22|3485.7
09:19:23|3485.69
09:19:24|3485.7
09:19:26|3485.7
09:19:27|3485.69
09:19:27|3485.69
09:19:28|3485.69
09:19:29|3485.69
09:19:30|3485.69
09:19:32|3485.7
09:19:32|3485.69
09:19:33|3485.69
09:19:34|3485.69
09:19:35|3485.69
09:19:36|3485.7
09:19:38|3485.69
09:19:39|3485.69
09:19:40|3485.7
09:19:40|3485.7
09:19:41|3485.69
09:19:42|3485.69
09:19:43|3485.69
09:19:44|3485.69
09:19:46|3485.69
09:19:46|3485.69
09:19:47|3485.7
09:19:48|3485.7
09:19:50|3486.02
09:19:51|3486.02
09:19:52|3486.02
09:19:53|3485.97
09:19:54|3485.84
09:19:55|3485.83
09:19:56|3485.8
09:19:57|3485.8
09:19:58|3485.8
09:19:59|3485.8
09:20:00|3485.8
09:20:01|3485.81
09:20:02|3485.81
09:20:04|3485.8
09:20:04|3485.8
09:20:06|3485.81
09:20:07|3485.8
09:20:08|3485.8
09:20:09|3485.81
09:20:10|3485.81
09:20:11|3485.81
09:20:12|3485.81
09:20:14|3485.81
09:20:14|3485.81
09:20:15|3485.81
09:20:16|3485.8
09:20:17|3485.8
09:20:19|3485.8
09:20:19|3485.32
09:20:20|3485.33
09:20:22|3485.32
09:20:22|3485.32
09:20:24|3485.33
09:20:25|3485.33
09:20:25|3485.33
09:20:26|3485.33
09:20:27|3485.33
09:20:28|3485.33
09:20:30|3485.32
09:20:30|3485.32
09:20:31|3485.32
09:20:32|3485.33
09:20:34|3485.81
09:20:34|3485.81
09:20:35|3485.8
09:20:36|3485.32
09:20:37|3485.33
09:20:38|3485.33
09:20:39|3485.32
09:20:40|3485.33
09:20:41|3485.33
09:20:42|3485.32
09:20:43|3485.33
09:20:45|3485.33
09:20:45|3485.33
09:20:47|3485.33
09:20:47|3485.33
09:20:48|3485.33
09:20:49|3485.33
09:20:51|3485.32
09:20:51|3485.32
09:20:53|3485.33
09:20:53|3485.81
09:20:55|3486.99
09:20:55|3487.64
09:20:56|3488.
09:20:57|3487.99
09:20:58|3487.99
09:20:59|3488.
09:21:00|3488.32
09:21:01|3488.48
09:21:02|3488.48
09:21:03|3488.48
09:21:04|3488.27
09:21:05|3488.26
09:21:07|3488.27
09:21:08|3487.95
09:21:09|3487.95
09:21:10|3487.94
09:21:11|3487.94
09:21:13|3487.95
09:21:14|3488.31
09:21:16|3488.83
09:21:17|3488.91
09:21:18|3488.92
09:21:19|3488.91
09:21:20|3488.91
09:21:21|3488.92
09:21:22|3488.92
09:21:23|3488.92
09:21:25|3488.64
09:21:25|3488.65
09:21:26|3488.65
09:21:27|3488.93
09:21:28|3488.93
09:21:29|3488.92
09:21:30|3488.49
09:21:31|3488.49
09:21:32|3488.48
09:21:34|3488.2
09:21:34|3488.2
09:21:35|3488.21
09:21:36|3488.21
09:21:37|3488.2
09:21:38|3488.2
09:21:39|3488.2
09:21:41|3487.51
09:21:41|3487.5
09:21:42|3487.01
09:21:43|3487.02
09:21:44|3487.02
09:21:45|3487.01
09:21:46|3486.6
09:21:47|3486.61
09:21:48|3486.61
09:21:49|3486.61
09:21:50|3486.6
09:21:52|3486.61
09:21:52|3486.61
09:21:53|3486.61
09:21:55|3486.61
09:21:55|3486.61
09:21:57|3486.6
09:21:58|3486.6
09:21:59|3486.6
09:22:00|3486.61
09:22:01|3486.6
09:22:02|3486.6
09:22:03|3486.61
09:22:04|3486.61
09:22:05|3486.61
09:22:06|3486.31
09:22:07|3485.8
09:22:09|3485.78
09:22:10|3485.77
09:22:11|3485.77
09:22:12|3485.78
09:22:13|3486.5
09:22:14|3486.02
09:22:15|3485.72
09:22:16|3485.72
09:22:17|3485.72
09:22:18|3485.72
09:22:19|3485.72
09:22:20|3485.72
09:22:22|3485.73
09:22:22|3485.72
09:22:23|3485.72
09:22:25|3485.73
09:22:25|3485.73
09:22:26|3485.73
09:22:27|3485.73
09:22:28|3485.73
09:22:29|3485.73
09:22:30|3485.73
09:22:32|3485.73
09:22:33|3486.16
09:22:34|3485.74
09:22:35|3485.52
09:22:36|3485.18
09:22:37|3485.18
09:22:38|3485.19
09:22:39|3485.19
09:22:40|3485.18
09:22:41|3485.18
09:22:42|3485.19
09:22:43|3485.19
09:22:44|3485.
09:22:45|3485.
09:22:46|3485.
09:22:47|3484.47
09:22:48|3484.
09:22:49|3483.99
09:22:50|3483.67
09:22:51|3483.61
09:22:52|3483.98
09:22:53|3484.32
09:22:54|3484.06
09:22:55|3484.03
09:22:56|3484.03
09:22:57|3484.29
09:22:58|3485.18
09:22:59|3485.18
09:23:00|3485.18
09:23:01|3485.
09:23:02|3485.01
09:23:03|3485.81
09:23:04|3485.81
09:23:05|3485.82
09:23:06|3485.81
09:23:07|3485.8
09:23:08|3485.81
09:23:10|3485.81
09:23:11|3485.81
09:23:12|3485.8
09:23:13|3485.81
09:23:14|3485.81
09:23:14|3485.81
09:23:16|3485.8
09:23:17|3485.81
09:23:18|3485.8
09:23:19|3485.8
09:23:20|3485.8
09:23:21|3485.81
09:23:22|3485.8
09:23:23|3485.81
09:23:24|3485.81
09:23:26|3485.8
09:23:26|3485.81
09:23:28|3485.8
09:23:29|3485.8
09:23:30|3485.81
09:23:31|3485.81
09:23:31|3485.81
09:23:32|3485.81
09:23:34|3485.8
09:23:35|3485.8
09:23:35|3485.81
09:23:36|3485.81
09:23:37|3485.81
09:23:38|3485.81
09:23:39|3485.8
09:23:41|3485.8
09:23:41|3485.8
09:23:42|3485.8
09:23:43|3485.81
09:23:45|3485.8
09:23:46|3485.81
09:23:47|3485.8
09:23:48|3485.81
09:23:48|3485.81
09:23:49|3485.8
09:23:50|3487.
09:23:51|3487.5
09:23:53|3487.91
09:23:54|3487.99
09:23:54|3487.99
09:23:56|3488.
09:23:57|3488.
09:23:58|3488.
09:23:59|3487.99
09:24:00|3487.32
09:24:01|3487.21
09:24:02|3487.21
09:24:03|3487.21
09:24:04|3487.03
09:24:05|3487.03
09:24:06|3487.01
09:24:07|3487.
09:24:08|3487.01
09:24:09|3487.01
09:24:11|3487.41
09:24:12|3487.41
09:24:13|3487.77
09:24:14|3487.77
09:24:15|3487.77
09:24:16|3487.77
09:24:17|3487.78
09:24:19|3487.77
09:24:20|3487.77
09:24:21|3487.77
09:24:22|3487.78
09:24:22|3487.77
09:24:23|3487.77
09:24:25|3487.61
09:24:25|3487.41
09:24:27|3487.4
09:24:28|3487.14
09:24:29|3487.14
09:24:30|3487.15
09:24:31|3487.82
09:24:32|3487.93
09:24:34|3487.94
09:24:35|3487.94
09:24:36|3487.93
09:24:36|3487.94
09:24:38|3487.93
09:24:38|3487.93
09:24:39|3487.94
09:24:41|3487.94
09:24:42|3487.94
09:24:43|3487.94
09:24:44|3487.93
09:24:44|3487.94
09:24:46|3487.93
09:24:47|3487.94
09:24:47|3487.93
09:24:49|3487.86
09:24:50|3487.86
09:24:51|3487.86
09:24:52|3487.78
09:24:53|3487.77
09:24:54|3487.78
09:24:55|3487.66
09:24:56|3487.65
09:24:57|3487.65
09:24:58|3487.48
09:24:59|3487.42
09:25:00|3487.41
09:25:01|3487.08
09:25:02|3486.86
09:25:03|3486.82
09:25:04|3486.76
09:25:05|3486.77
09:25:06|3487.76
09:25:07|3487.77
09:25:08|3487.77
09:25:09|3487.85
09:25:10|3487.92
09:25:12|3487.93
09:25:12|3487.92
09:25:13|3487.93
09:25:14|3487.93
09:25:15|3487.93
09:25:17|3487.93
09:25:17|3487.93
09:25:18|3487.93
09:25:19|3487.92
09:25:20|3487.93
09:25:22|3487.93
09:25:22|3487.93
09:25:23|3487.93
09:25:24|3487.92
09:25:26|3487.54
09:25:27|3487.55
09:25:28|3487.55
09:25:29|3487.55
09:25:30|3487.54
09:25:31|3487.55
09:25:32|3487.55
09:25:33|3487.54
09:25:34|3487.54
09:25:35|3486.8
09:25:36|3486.67
09:25:37|3486.65
09:25:38|3486.65
09:25:39|3486.65
09:25:40|3486.65
09:25:41|3486.7
09:25:42|3486.7
09:25:43|3486.69
09:25:44|3486.69
09:25:45|3486.69
09:25:46|3487.
09:25:47|3487.
09:25:48|3487.
09:25:49|3486.99
09:25:50|3486.54
09:25:51|3486.54
09:25:52|3486.53
09:25:53|3486.04
09:25:54|3486.01
09:25:56|3486.02
09:25:56|3486.01
09:25:57|3486.01
09:25:58|3486.01
09:25:59|3486.
09:26:00|3486.01
09:26:01|3486.
09:26:02|3486.01
09:26:03|3486.
09:26:04|3486.
09:26:05|3486.
09:26:07|3486.
09:26:07|3486.01
09:26:08|3486.01
09:26:09|3486.01
09:26:11|3486.01
09:26:12|3485.68
09:26:13|3485.5
09:26:15|3485.41
09:26:16|3485.41
09:26:16|3485.42
09:26:18|3485.42
09:26:18|3485.42
09:26:20|3485.41
09:26:21|3485.42
09:26:22|3485.42
09:26:23|3485.42
09:26:24|3485.42
09:26:25|3485.41
09:26:27|3485.42
09:26:27|3485.42
09:26:28|3485.13
09:26:30|3485.32
09:26:30|3485.32
09:26:31|3485.33
09:26:32|3485.33
09:26:33|3485.32
09:26:35|3485.32
09:26:36|3485.01
09:26:37|3485.01
09:26:37|3485.01
09:26:39|3485.11
09:26:40|3485.53
09:26:41|3485.9
09:26:42|3485.91
09:26:43|3485.91
09:26:44|3485.9
09:26:45|3485.9
09:26:46|3485.9
09:26:47|3485.9
09:26:48|3485.91
09:26:49|3485.9
09:26:50|3484.32
09:26:51|3484.32
09:26:52|3484.31
09:26:53|3484.97
09:26:54|3484.97
09:26:56|3484.96
09:26:56|3484.97
09:26:57|3484.97
09:26:58|3484.97
09:27:00|3484.96
09:27:00|3484.97
09:27:02|3484.97
09:27:03|3484.96
09:27:03|3484.96
09:27:05|3486.
09:27:05|3486.49
09:27:06|3486.96
09:27:08|3486.96
09:27:09|3486.96
09:27:10|3486.95
09:27:11|3486.96
09:27:12|3486.95
09:27:14|3486.95
09:27:14|3486.95
09:27:15|3486.73
09:27:17|3486.73
09:27:18|3486.7
09:27:19|3486.68
09:27:20|3487.5
09:27:21|3487.5
09:27:22|3487.5
09:27:23|3487.49
09:27:24|3487.5
09:27:25|3487.5
09:27:26|3487.5
09:27:27|3487.5
09:27:28|3487.5
09:27:29|3487.5
09:27:30|3487.5
09:27:32|3487.5
09:27:33|3487.01
09:27:34|3487.
09:27:35|3486.98
09:27:35|3486.5
09:27:36|3486.22
09:27:37|3486.02
09:27:38|3486.01
09:27:39|3486.01
09:27:40|3486.01
09:27:42|3486.
09:27:43|3486.
09:27:44|3486.
09:27:45|3486.
09:27:46|3486.01
09:27:47|3486.01
09:27:48|3486.01
09:27:49|3486.
09:27:50|3486.01
09:27:51|3486.
09:27:52|3486.85
09:27:53|3486.85
09:27:54|3486.84
09:27:56|3486.85
09:27:56|3486.51
09:27:57|3486.76
09:27:58|3486.84
09:28:00|3486.84
09:28:01|3486.83
09:28:01|3486.61
09:28:03|3486.56
09:28:04|3486.55
09:28:05|3486.56
09:28:06|3486.56
09:28:06|3486.56
09:28:08|3486.56
09:28:09|3486.55
09:28:10|3486.56
09:28:11|3486.56
09:28:12|3486.56
09:28:13|3486.55
09:28:14|3486.56
09:28:16|3486.56
09:28:16|3486.55
09:28:18|3486.56
09:28:18|3486.56
09:28:20|3486.55
09:28:20|3486.49
09:28:22|3486.49
09:28:22|3486.49
09:28:23|3486.49
09:28:25|3486.46
09:28:25|3486.46
09:28:26|3486.46
09:28:28|3486.47
09:28:28|3486.46
09:28:29|3486.46
09:28:31|3486.47
09:28:32|3486.47
09:28:33|3486.01
09:28:34|3486.
09:28:35|3486.
09:28:36|3486.
09:28:37|3486.01
09:28:37|3486.
09:28:38|3486.01
09:28:39|3486.01
09:28:41|3486.01
09:28:41|3486.
09:28:43|3486.
09:28:44|3486.
09:28:45|3486.01
09:28:46|3486.
09:28:47|3486.
09:28:48|3486.
09:28:49|3486.
09:28:50|3486.
09:28:51|3486.
09:28:52|3486.01
09:28:53|3486.01
09:28:54|3486.01
09:28:55|3486.
09:28:56|3486.
09:28:57|3486.01
09:28:58|3486.
09:28:59|3486.
09:29:00|3486.
09:29:01|3486.01
09:29:02|3486.
09:29:03|3486.01
09:29:05|3486.
09:29:06|3486.
09:29:06|3486.01
09:29:07|3486.01
09:29:09|3485.51
09:29:09|3484.98
09:29:11|3484.87
09:29:11|3484.87
09:29:12|3484.87
09:29:14|3484.86
09:29:15|3484.87
09:29:16|3484.87
09:29:17|3484.86
09:29:18|3484.86
09:29:20|3484.87
09:29:21|3484.87
09:29:22|3484.86
09:29:23|3484.87
09:29:24|3484.44
09:29:25|3484.45
09:29:25|3484.31
09:29:26|3484.31
09:29:27|3483.71
09:29:29|3483.72
09:29:30|3483.72
09:29:31|3483.71
09:29:32|3483.72
09:29:33|3483.72
09:29:35|3483.72
09:29:36|3483.71
09:29:37|3483.71
09:29:38|3483.72
09:29:39|3483.52
09:29:40|3483.72
09:29:41|3483.72
09:29:42|3483.71
09:29:43|3483.71
09:29:44|3483.72
09:29:45|3483.71
09:29:47|3484.24
09:29:47|3484.26
09:29:48|3484.26
09:29:49|3484.26
09:29:50|3484.26
09:29:51|3484.27
09:29:52|3484.27
09:29:53|3484.26
09:29:54|3484.26
09:29:55|3484.26
09:29:56|3484.27
09:29:57|3484.27
09:29:59|3484.27
09:29:59|3484.27
09:30:00|3484.27
09:30:01|3485.01
09:30:03|3485.02
09:30:04|3485.02
09:30:05|3485.02
09:30:06|3484.41
09:30:07|3485.01
09:30:08|3485.01
09:30:09|3485.01
09:30:10|3485.01
09:30:11|3485.02
09:30:12|3485.02
09:30:13|3485.01
09:30:14|3485.02
09:30:15|3485.49
09:30:17|3485.49
09:30:17|3485.49
09:30:19|3485.49
09:30:20|3485.5
09:30:21|3485.2
09:30:22|3484.11
09:30:24|3485.
09:30:24|3485.
09:30:26|3485.15
09:30:26|3485.51
09:30:27|3485.5
09:30:28|3485.73
09:30:29|3485.73
09:30:31|3485.72
09:30:31|3485.21
09:30:32|3485.03
09:30:33|3485.03
09:30:34|3485.03
09:30:36|3485.73
09:30:36|3486.13
09:30:38|3486.49
09:30:39|3487.
09:30:40|3487.
09:30:41|3487.
09:30:42|3487.45
09:30:43|3487.44
09:30:44|3487.45
09:30:45|3487.44
09:30:45|3487.44
09:30:47|3487.44
09:30:47|3487.44
09:30:49|3487.2
09:30:49|3486.72
09:30:51|3485.85
09:30:52|3485.85
09:30:53|3485.85
09:30:54|3485.61
09:30:55|3485.15
09:30:56|3485.
09:30:57|3484.81
09:30:58|3484.8
09:30:59|3484.8
09:31:00|3484.81
09:31:01|3484.81
09:31:02|3484.8
09:31:03|3484.81
09:31:04|3484.81
09:31:05|3484.8
09:31:06|3485.38
09:31:07|3485.2
09:31:08|3485.2
09:31:09|3485.2
09:31:10|3485.21
09:31:11|3485.21
09:31:12|3485.2
09:31:13|3485.21
09:31:14|3485.2
09:31:15|3485.2
09:31:16|3485.2
09:31:18|3485.2
09:31:18|3485.2
09:31:19|3485.2
09:31:21|3485.2
09:31:21|3485.21
09:31:22|3485.21
09:31:23|3485.21
09:31:25|3485.21
09:31:26|3485.2
09:31:27|3485.2
09:31:27|3485.07
09:31:29|3484.5
09:31:30|3484.5
09:31:31|3484.5
09:31:33|3484.5
09:31:33|3484.5
09:31:34|3484.5
09:31:35|3484.5
09:31:36|3484.51
09:31:37|3484.51
09:31:39|3484.5
09:31:39|3484.51
09:31:41|3484.5
09:31:42|3484.5
09:31:43|3484.5
09:31:44|3484.5
09:31:44|3484.27
09:31:45|3483.92
09:31:46|3484.41
09:31:48|3484.42
09:31:48|3484.41
09:31:49|3484.42
09:31:50|3484.42
09:31:52|3484.
09:31:53|3483.85
09:31:54|3483.85
09:31:55|3483.85
09:31:56|3483.85
09:31:57|3483.66
09:31:58|3483.66
09:31:59|3483.66
09:32:00|3483.65
09:32:01|3483.66
09:32:02|3484.15
09:32:03|3484.15
09:32:04|3484.29
09:32:05|3484.29
09:32:06|3482.8
09:32:07|3482.35
09:32:08|3482.36
09:32:09|3482.35
09:32:10|3482.8
09:32:11|3483.25
09:32:12|3483.25
09:32:13|3483.34
09:32:14|3483.33
09:32:15|3483.33
09:32:16|3483.33
09:32:18|3483.33
09:32:19|3483.33
09:32:20|3483.34
09:32:21|3483.34
09:32:21|3483.93
09:32:22|3483.94
09:32:23|3483.94
09:32:24|3483.8
09:32:25|3483.8
09:32:27|3483.8
09:32:28|3483.4
09:32:29|3483.4
09:32:29|3483.4
09:32:31|3483.41
09:32:32|3483.41
09:32:33|3483.4
09:32:34|3483.4
09:32:35|3483.4
09:32:35|3483.41
09:32:37|3483.41
09:32:38|3483.41
09:32:39|3484.06
09:32:40|3484.2
09:32:41|3483.97
09:32:42|3483.96
09:32:42|3483.91
09:32:44|3483.59
09:32:45|3483.52
09:32:46|3483.41
09:32:47|3483.4
09:32:48|3483.34
09:32:49|3483.25
09:32:50|3483.22
09:32:51|3483.05
09:32:52|3482.67
09:32:53|3482.68
09:32:54|3482.68
09:32:55|3482.25
09:32:56|3482.
09:32:57|3481.84
09:32:58|3481.83
09:32:59|3481.61
09:33:00|3481.39
09:33:01|3481.47
09:33:02|3480.92
09:33:03|3480.91
09:33:04|3479.75
09:33:05|3479.38
09:33:06|3480.2
09:33:07|3480.2
09:33:08|3480.5
09:33:09|3480.65
09:33:10|3480.71
09:33:11|3480.71
09:33:12|3480.73
09:33:13|3480.73
09:33:14|3480.2
09:33:15|3480.01
09:33:16|3479.45
09:33:17|3479.14
09:33:18|3479.14
09:33:19|3479.14
09:33:20|3479.12
09:33:22|3478.67
09:33:23|3478.68
09:33:24|3478.67
09:33:25|3478.68
09:33:26|3478.68
09:33:27|3478.67
09:33:28|3478.68
09:33:29|3478.67
09:33:30|3478.67
09:33:31|3478.68
09:33:32|3478.68
09:33:33|3478.67
09:33:34|3478.63
09:33:35|3478.51
09:33:36|3478.51
09:33:37|3477.68
09:33:38|3477.6
09:33:39|3477.43
09:33:40|3477.5
09:33:41|3477.76
09:33:42|3477.03
09:33:43|3476.75
09:33:45|3476.57
09:33:45|3476.51
09:33:46|3476.63
09:33:48|3477.21
09:33:48|3477.35
09:33:49|3477.34
09:33:51|3477.06
09:33:51|3476.5
09:33:52|3476.32
09:33:53|3476.03
09:33:54|3475.8
09:33:55|3476.03
09:33:56|3476.18
09:33:57|3476.17
09:33:58|3475.85
09:33:59|3475.79
09:34:00|3475.84
09:34:01|3475.85
09:34:03|3476.5
09:34:03|3476.
09:34:04|3476.01
09:34:06|3476.
09:34:06|3476.11
09:34:08|3476.1
09:34:08|3477.
09:34:10|3476.99
09:34:10|3477.22
09:34:12|3476.3
09:34:13|3476.31
09:34:14|3476.99
09:34:15|3476.98
09:34:16|3477.4
09:34:16|3477.41
09:34:17|3477.41
09:34:19|3477.01
09:34:21|3476.95
09:34:21|3476.73
09:34:22|3476.5
09:34:23|3476.5
09:34:24|3476.5
09:34:26|3476.2
09:34:27|3476.26
09:34:28|3476.24
09:34:28|3476.24
09:34:29|3476.24
09:34:31|3476.2
09:34:32|3476.21
09:34:32|3476.21
09:34:33|3476.21
09:34:35|3475.6
09:34:35|3475.61
09:34:37|3476.07
09:34:37|3476.1
09:34:38|3476.15
09:34:40|3476.2
09:34:41|3476.21
09:34:41|3476.21
09:34:43|3476.14
09:34:43|3476.14
09:34:45|3476.13
09:34:46|3476.5
09:34:48|3476.49
09:34:48|3476.49
09:34:49|3476.5
09:34:50|3476.93
09:34:51|3477.39
09:34:53|3477.47
09:34:53|3477.99
09:34:54|3477.99
09:34:55|3478.
09:34:57|3478.
09:34:58|3478.
09:34:59|3478.
09:35:00|3478.
09:35:01|3478.41
09:35:02|3478.98
09:35:03|3478.97
09:35:04|3478.97
09:35:05|3478.98
09:35:06|3478.98
09:35:07|3478.35
09:35:08|3478.02
09:35:09|3477.34
09:35:10|3477.28
09:35:11|3477.07
09:35:12|3476.53
09:35:13|3475.6
09:35:14|3475.61
09:35:15|3476.01
09:35:16|3476.02
09:35:17|3476.02
09:35:18|3476.8
09:35:19|3476.93
09:35:20|3476.93
09:35:21|3476.94
09:35:23|3476.5
09:35:23|3476.21
09:35:24|3476.03
09:35:25|3476.39
09:35:26|3475.71
09:35:28|3475.5
09:35:29|3475.39
09:35:29|3475.59
09:35:31|3475.6
09:35:32|3475.6
09:35:33|3475.59
09:35:34|3475.
09:35:35|3474.3
09:35:36|3472.35
09:35:37|3472.2
09:35:39|3472.76
09:35:40|3473.28
09:35:40|3473.29
09:35:42|3472.
09:35:42|3472.49
09:35:44|3472.5
09:35:44|3471.6
09:35:45|3471.61
09:35:46|3472.91
09:35:48|3472.6
09:35:48|3472.61
09:35:50|3471.92
09:35:51|3471.91
09:35:52|3471.92
09:35:53|3472.84
09:35:54|3471.99
09:35:55|3472.41
09:35:56|3469.83
09:35:57|3469.33
09:35:58|3469.22
09:35:59|3469.11
09:36:00|3469.51
09:36:01|3469.73
09:36:02|3470.15
09:36:03|3470.45
09:36:04|3469.
09:36:05|3469.82
09:36:06|3469.69
09:36:07|3469.8
09:36:08|3469.53
09:36:09|3469.52
09:36:10|3469.23
09:36:11|3469.23
09:36:12|3470.39
09:36:13|3470.
09:36:14|3470.79
09:36:15|3470.79
09:36:16|3470.79
09:36:18|3470.79
09:36:18|3470.94
09:36:19|3470.94
09:36:20|3470.95
09:36:22|3470.95
09:36:24|3470.95
09:36:24|3470.99
09:36:26|3471.
09:36:26|3471.7
09:36:27|3470.76
09:36:28|3471.18
09:36:29|3471.18
09:36:30|3471.73
09:36:31|3471.73
09:36:32|3472.36
09:36:33|3472.75
09:36:34|3472.74
09:36:35|3472.75
09:36:36|3472.75
09:36:37|3472.74
09:36:39|3473.02
09:36:39|3471.75
09:36:40|3471.
09:36:41|3471.97
09:36:42|3472.36
09:36:43|3472.45
09:36:45|3472.45
09:36:45|3471.8
09:36:46|3471.67
09:36:47|3471.37
09:36:48|3470.73
09:36:49|3470.34
09:36:50|3470.73
09:36:51|3470.72
09:36:52|3471.39
09:36:53|3471.12
09:36:54|3470.8
09:36:55|3470.81
09:36:56|3470.81
09:36:58|3470.94
09:36:59|3470.95
09:37:00|3470.95
09:37:01|3470.94
09:37:02|3471.26
09:37:03|3471.32
09:37:04|3470.98
09:37:05|3470.98
09:37:06|3470.01
09:37:07|3470.
09:37:08|3470.
09:37:09|3469.78
09:37:10|3469.06
09:37:11|3468.41
09:37:12|3468.45
09:37:13|3469.39
09:37:14|3469.38
09:37:15|3469.38
09:37:16|3468.76
09:37:17|3468.49
09:37:18|3468.49
09:37:19|3469.19
09:37:20|3469.37
09:37:21|3469.65
09:37:23|3470.92
09:37:24|3470.9
09:37:25|3470.14
09:37:26|3469.29
09:37:26|3469.3
09:37:28|3469.29
09:37:28|3469.6
09:37:29|3469.6
09:37:30|3469.54
09:37:32|3468.76
09:37:33|3468.76
09:37:34|3468.51
09:37:34|3468.51
09:37:36|3468.51
09:37:37|3468.51
09:37:38|3468.01
09:37:39|3467.7
09:37:40|3466.4
09:37:41|3466.4
09:37:42|3466.8
09:37:43|3466.53
09:37:45|3466.24
09:37:46|3466.02
09:37:47|3466.02
09:37:48|3465.74
09:37:49|3466.4
09:37:50|3466.4
09:37:51|3466.19
09:37:52|3466.13
09:37:53|3466.5
09:37:54|3466.6
09:37:55|3466.79
09:37:56|3466.98
09:37:57|3467.4
09:37:58|3467.4
09:37:59|3467.4
09:38:00|3467.39
09:38:01|3468.19
09:38:02|3468.7
09:38:03|3469.37
09:38:04|3469.73
09:38:05|3469.73
09:38:06|3469.32
09:38:07|3469.33
09:38:08|3469.33
09:38:09|3469.33
09:38:10|3469.4
09:38:11|3469.4
09:38:12|3469.65
09:38:13|3469.65
09:38:14|3469.77
09:38:15|3469.94
09:38:16|3469.99
09:38:17|3470.61
09:38:18|3470.01
09:38:19|3470.
09:38:20|3470.01
09:38:21|3470.
09:38:22|3469.81
09:38:23|3468.8
09:38:25|3468.58
09:38:25|3468.59
09:38:27|3469.39
09:38:28|3469.07
09:38:29|3469.07
09:38:30|3468.52
09:38:31|3468.51
09:38:32|3468.39
09:38:33|3468.38
09:38:34|3467.35
09:38:35|3467.07
09:38:36|3467.06
09:38:37|3467.06
09:38:38|3467.06
09:38:39|3468.19
09:38:40|3468.19
09:38:41|3468.2
09:38:43|3468.37
09:38:43|3467.
09:38:44|3467.01
09:38:45|3467.01
09:38:47|3467.01
09:38:47|3466.49
09:38:48|3466.49
09:38:49|3466.59
09:38:50|3467.
09:38:51|3467.
09:38:52|3466.6
09:38:53|3466.45
09:38:54|3466.45
09:38:55|3466.41
09:38:56|3466.6
09:38:57|3466.6
09:38:58|3466.6
09:38:59|3467.58
09:39:00|3467.22
09:39:01|3467.6
09:39:03|3467.98
09:39:03|3468.51
09:39:04|3468.2
09:39:05|3468.2
09:39:06|3468.01
09:39:08|3468.
09:39:09|3468.19
09:39:09|3468.01
09:39:10|3467.66
09:39:11|3467.01
09:39:12|3467.01
09:39:13|3467.34
09:39:15|3467.66
09:39:15|3467.98
09:39:17|3467.53
09:39:17|3467.51
09:39:18|3467.5
09:39:19|3467.21
09:39:20|3467.51
09:39:22|3466.84
09:39:23|3466.84
09:39:24|3466.85
09:39:25|3466.5
09:39:26|3466.51
09:39:27|3466.51
09:39:28|3467.49
09:39:29|3467.52
09:39:31|3467.52
09:39:31|3467.52
09:39:33|3467.53
09:39:33|3467.01
09:39:34|3466.55
09:39:35|3466.54
09:39:37|3466.54
09:39:37|3466.32
09:39:38|3465.5
09:39:39|3465.5
09:39:41|3465.51
09:39:41|3465.51
09:39:42|3465.8
09:39:43|3465.8
09:39:44|3465.8
09:39:45|3465.8
09:39:46|3465.79
09:39:47|3465.8
09:39:49|3465.79
09:39:49|3465.99
09:39:50|3466.
09:39:51|3465.85
09:39:52|3465.83
09:39:54|3465.83
09:39:55|3465.83
09:39:55|3466.
09:39:56|3466.39
09:39:57|3466.4
09:39:59|3466.4
09:40:00|3466.23
09:40:01|3466.22
09:40:02|3466.5
09:40:03|3467.
09:40:04|3466.08
09:40:05|3466.07
09:40:06|3466.07
09:40:07|3466.39
09:40:08|3466.58
09:40:10|3467.
09:40:10|3467.23
09:40:11|3467.44
09:40:13|3467.44
09:40:13|3467.74
09:40:14|3468.
09:40:16|3468.18
09:40:16|3468.5
09:40:17|3468.49
09:40:18|3468.5
09:40:19|3469.63
09:40:21|3469.49
09:40:22|3469.5
09:40:22|3469.5
09:40:24|3469.5
09:40:24|3469.5
09:40:27|3468.22
09:40:27|3467.26
09:40:29|3467.24
09:40:30|3466.69
09:40:31|3466.41
09:40:31|3466.41
09:40:32|3466.41
09:40:34|3466.91
09:40:34|3466.51
09:40:35|3466.51
09:40:36|3466.51
09:40:38|3466.5
09:40:38|3466.76
09:40:40|3466.76
09:40:41|3466.51
09:40:42|3466.51
09:40:43|3466.5
09:40:44|3466.51
09:40:45|3466.51
09:40:46|3465.91
09:40:47|3465.78
09:40:48|3465.88
09:40:49|3465.56
09:40:50|3465.63
09:40:51|3465.87
09:40:52|3466.03
09:40:54|3466.02
09:40:54|3466.02
09:40:55|3466.03
09:40:56|3466.03
09:40:57|3466.03
09:40:58|3466.23
09:40:59|3466.48
09:41:00|3466.49
09:41:01|3466.3
09:41:02|3466.3
09:41:03|3465.82
09:41:04|3465.82
09:41:05|3465.79
09:41:06|3464.36
09:41:07|3462.07
09:41:09|3462.4
09:41:09|3461.91
09:41:10|3462.56
09:41:11|3462.36
09:41:12|3462.
09:41:13|3462.4
09:41:15|3462.39
09:41:15|3462.4
09:41:16|3462.
09:41:17|3462.01
09:41:18|3462.2
09:41:19|3462.2
09:41:20|3462.82
09:41:21|3462.99
09:41:22|3463.82
09:41:23|3464.28
09:41:24|3464.49
09:41:25|3464.5
09:41:27|3464.08
09:41:28|3463.5
09:41:29|3463.51
09:41:30|3463.5
09:41:32|3463.5
09:41:33|3463.5
09:41:33|3463.5
09:41:34|3463.5
09:41:35|3463.51
09:41:36|3463.51
09:41:37|3463.51
09:41:38|3463.48
09:41:40|3463.27
09:41:40|3463.27
09:41:42|3463.5
09:41:43|3463.5
09:41:44|3463.51
09:41:44|3464.96
09:41:45|3464.26
09:41:47|3463.54
09:41:48|3463.55
09:41:49|3463.28
09:41:50|3463.29
09:41:51|3463.28
09:41:52|3463.29
09:41:53|3462.81
09:41:54|3462.82
09:41:55|3462.81
09:41:57|3462.5
09:41:57|3461.29
09:41:58|3461.3
09:42:00|3461.39
09:42:01|3461.6
09:42:01|3461.94
09:42:02|3462.05
09:42:04|3462.82
09:42:04|3462.81
09:42:05|3462.81
09:42:07|3462.81
09:42:07|3462.75
09:42:08|3462.22
09:42:09|3462.74
09:42:10|3462.6
09:42:11|3462.6
09:42:12|3462.6
09:42:13|3462.59
09:42:14|3462.79
09:42:16|3462.78
09:42:16|3462.79
09:42:17|3462.79
09:42:18|3462.78
09:42:20|3462.78
09:42:20|3463.74
09:42:21|3462.8
09:42:23|3463.07
09:42:23|3463.07
09:42:24|3463.07
09:42:26|3463.08
09:42:27|3462.63
09:42:28|3462.64
09:42:30|3461.8
09:42:31|3461.78
09:42:31|3461.78
09:42:33|3461.65
09:42:34|3461.53
09:42:35|3461.52
09:42:36|3460.
09:42:37|3460.02
09:42:38|3460.2
09:42:39|3460.75
09:42:40|3460.19
09:42:41|3460.75
09:42:42|3460.74
09:42:43|3460.48
09:42:44|3460.48
09:42:45|3460.48
09:42:46|3460.47
09:42:48|3460.48
09:42:48|3460.27
09:42:50|3460.
09:42:51|3459.77
09:42:52|3459.62
09:42:52|3459.49
09:42:53|3459.34
09:42:54|3459.04
09:42:55|3459.35
09:42:56|3459.43
09:42:58|3459.86
09:42:59|3459.97
09:43:00|3459.85
09:43:00|3459.43
09:43:02|3459.44
09:43:02|3459.44
09:43:03|3459.44
09:43:04|3459.76
09:43:06|3459.95
09:43:06|3459.94
09:43:07|3459.95
09:43:09|3459.01
09:43:10|3459.2
09:43:10|3459.49
09:43:11|3459.49
09:43:12|3459.49
09:43:14|3459.11
09:43:14|3458.63
09:43:16|3458.63
09:43:16|3458.18
09:43:18|3458.18
09:43:18|3459.01
09:43:19|3459.4
09:43:21|3459.8
09:43:21|3459.79
09:43:22|3459.79
09:43:23|3459.4
09:43:24|3459.41
09:43:25|3460.3
09:43:27|3460.99
09:43:27|3461.33
09:43:28|3461.36
09:43:29|3462.
09:43:31|3462.04
09:43:33|3462.04
09:43:33|3462.36
09:43:34|3462.5
09:43:35|3462.5
09:43:37|3463.19
09:43:38|3463.19
09:43:39|3463.58
09:43:40|3464.06
09:43:41|3464.26
09:43:42|3464.42
09:43:43|3464.42
09:43:45|3464.42
09:43:46|3464.26
09:43:46|3464.06
09:43:47|3463.5
09:43:49|3463.02
09:43:49|3463.01
09:43:50|3462.61
09:43:51|3462.81
09:43:52|3462.97
09:43:54|3462.98
09:43:55|3463.12
09:43:56|3463.15
09:43:57|3463.49
09:43:58|3463.2
09:43:59|3463.2
09:44:00|3463.5
09:44:01|3463.5
09:44:03|3463.3
09:44:03|3463.2
09:44:05|3463.2
09:44:05|3463.21
09:44:06|3463.21
09:44:07|3463.01
09:44:09|3463.01
09:44:10|3463.
09:44:10|3462.01
09:44:12|3461.66
09:44:13|3461.29
09:44:14|3460.
09:44:15|3459.47
09:44:16|3459.15
09:44:17|3458.83
09:44:18|3458.82
09:44:19|3459.01
09:44:20|3459.48
09:44:21|3459.73
09:44:22|3459.73
09:44:23|3459.73
09:44:24|3459.73
09:44:25|3459.73
09:44:26|3460.
09:44:27|3460.
09:44:28|3459.99
09:44:30|3460.48
09:44:31|3460.49
09:44:33|3461.
09:44:33|3461.64
09:44:35|3461.54
09:44:36|3461.
09:44:38|3461.01
09:44:39|3461.01
09:44:40|3461.01
09:44:41|3461.01
09:44:42|3461.01
09:44:43|3461.41
09:44:44|3461.51
09:44:45|3461.63
09:44:46|3460.8
09:44:47|3460.81
09:44:48|3460.81
09:44:49|3460.8
09:44:50|3460.81
09:44:51|3460.81
09:44:52|3460.8
09:44:53|3460.8
09:44:54|3460.81
09:44:55|3460.81
09:44:56|3460.81
09:44:57|3457.83
09:44:58|3457.82
09:45:00|3457.83
09:45:00|3458.19
09:45:01|3458.39
09:45:03|3458.8
09:45:03|3458.49
09:45:06|3458.99
09:45:06|3459.5
09:45:07|3459.49
09:45:08|3459.49
09:45:09|3459.5
09:45:10|3459.5
09:45:12|3459.64
09:45:13|3460.15
09:45:14|3460.15
09:45:15|3460.16
09:45:16|3460.15
09:45:17|3460.5
09:45:18|3460.5
09:45:18|3459.32
09:45:20|3459.31
09:45:21|3459.31
09:45:22|3459.5
09:45:23|3459.6
09:45:24|3459.8
09:45:25|3459.79
09:45:26|3459.79
09:45:27|3459.79
09:45:28|3459.8
09:45:29|3460.
09:45:30|3459.67
09:45:31|3459.4
09:45:32|3459.41
09:45:33|3459.4
09:45:35|3459.69
09:45:36|3460.08
09:45:37|3460.08
09:45:38|3460.15
09:45:39|3460.39
09:45:39|3460.8
09:45:41|3461.58
09:45:41|3461.58
09:45:43|3461.59
09:45:44|3461.59
09:45:44|3460.6
09:45:46|3460.61
09:45:47|3460.61
09:45:48|3460.28
09:45:49|3460.28
09:45:50|3460.59
09:45:51|3460.78
09:45:52|3460.77
09:45:54|3460.78
09:45:54|3460.8
09:45:55|3460.8
09:45:56|3460.8
09:45:57|3460.8
09:45:58|3460.79
09:45:59|3460.8
09:46:00|3461.19
09:46:01|3461.2
09:46:02|3461.19
09:46:04|3461.64
09:46:04|3461.63
09:46:05|3462.8
09:46:06|3462.22
09:46:07|3462.21
09:46:08|3462.21
09:46:09|3462.21
09:46:10|3462.22
09:46:12|3462.22
09:46:12|3462.26
09:46:13|3463.4
09:46:14|3463.04
09:46:15|3463.04
09:46:16|3463.03
09:46:17|3463.03
09:46:19|3463.2
09:46:19|3463.4
09:46:21|3463.39
09:46:21|3463.45
09:46:22|3463.45
09:46:23|3463.45
09:46:24|3463.45
09:46:25|3463.45
09:46:26|3463.45
09:46:27|3463.45
09:46:28|3463.57
09:46:30|3463.77
09:46:30|3463.77
09:46:31|3463.78
09:46:33|3463.77
09:46:34|3463.77
09:46:35|3463.77
09:46:36|3463.77
09:46:37|3463.77
09:46:38|3464.49
09:46:40|3464.26
09:46:41|3464.26
09:46:42|3464.5
09:46:43|3464.49
09:46:44|3464.25
09:46:44|3464.17
09:46:45|3464.12
09:46:47|3464.11
09:46:48|3464.19
09:46:49|3463.7
09:46:50|3463.7
09:46:51|3462.22
09:46:53|3462.21
09:46:54|3462.15
09:46:55|3462.15
09:46:56|3462.15
09:46:56|3462.15
09:46:58|3462.15
09:46:58|3462.02
09:46:59|3462.02
09:47:00|3462.14
09:47:01|3462.15
09:47:03|3462.14
09:47:04|3462.14
09:47:05|3461.77
09:47:07|3461.51
09:47:07|3461.15
09:47:08|3460.76
09:47:09|3460.15
09:47:10|3460.15
09:47:12|3460.16
09:47:12|3460.15
09:47:14|3460.16
09:47:14|3460.16
09:47:15|3460.15
09:47:17|3460.15
09:47:17|3460.15
09:47:19|3460.14
09:47:19|3460.15
09:47:20|3460.15
09:47:21|3459.67
09:47:23|3459.6
09:47:23|3459.45
09:47:24|3459.44
09:47:26|3459.45
09:47:26|3459.11
09:47:27|3458.66
09:47:28|3458.51
09:47:29|3457.8
09:47:30|3457.07
09:47:31|3457.05
09:47:33|3457.12
09:47:35|3456.74
09:47:36|3456.5
09:47:38|3456.74
09:47:38|3456.74
09:47:40|3456.98
09:47:41|3456.98
09:47:42|3456.99
09:47:43|3457.2
09:47:43|3457.21
09:47:44|3457.21
09:47:46|3457.2
09:47:47|3457.41
09:47:48|3457.07
09:47:49|3456.84
09:47:50|3456.74
09:47:51|3456.99
09:47:52|3457.2
09:47:53|3457.2
09:47:55|3457.03
09:47:56|3457.04
09:47:56|3457.04
09:47:58|3457.03
09:47:59|3457.03
09:48:00|3457.63
09:48:01|3458.17
09:48:02|3458.5
09:48:03|3458.35
09:48:04|3458.94
09:48:05|3459.76
09:48:06|3459.5
09:48:07|3459.49
09:48:08|3459.49
09:48:09|3459.52
09:48:10|3459.52
09:48:11|3460.42
09:48:12|3460.41
09:48:13|3460.
09:48:15|3459.94
09:48:15|3461.29
09:48:16|3461.77
09:48:17|3461.76
09:48:19|3461.76
09:48:19|3461.41
09:48:20|3461.41
09:48:21|3461.4
09:48:23|3461.4
09:48:23|3462.15
09:48:25|3462.4
09:48:26|3462.49
09:48:26|3461.53
09:48:27|3460.6
09:48:29|3460.8
09:48:29|3460.2
09:48:30|3460.57
09:48:31|3460.58
09:48:32|3460.8
09:48:33|3461.38
09:48:34|3461.32
09:48:36|3461.77
09:48:36|3461.79
09:48:37|3461.79
09:48:39|3461.59
09:48:40|3460.61
09:48:41|3460.61
09:48:42|3460.98
09:48:43|3460.97
09:48:44|3460.98
09:48:45|3460.98
09:48:46|3460.65
09:48:47|3460.96
09:48:48|3460.97
09:48:49|3460.97
09:48:50|3460.97
09:48:51|3460.97
09:48:52|3460.93
09:48:54|3460.75
09:48:54|3460.91
09:48:55|3461.38
09:48:56|3461.44
09:48:57|3462.
09:48:58|3461.99
09:49:00|3462.
09:49:00|3460.61
09:49:02|3460.6
09:49:02|3460.61
09:49:03|3460.61
09:49:05|3460.6
09:49:05|3460.58
09:49:06|3460.58
09:49:07|3460.58
09:49:09|3460.21
09:49:10|3460.01
09:49:12|3460.
09:49:12|3460.
09:49:13|3460.01
09:49:14|3460.01
09:49:15|3460.01
09:49:16|3460.01
09:49:17|3460.01
09:49:18|3459.82
09:49:19|3459.
09:49:20|3458.23
09:49:21|3457.84
09:49:22|3457.83
09:49:23|3457.83
09:49:24|3457.83
09:49:25|3457.41
09:49:26|3457.26
09:49:27|3456.
09:49:28|3456.01
09:49:29|3456.4
09:49:30|3456.4
09:49:31|3457.
09:49:32|3456.99
09:49:33|3456.61
09:49:35|3456.61
09:49:37|3456.79
09:49:38|3456.8
09:49:38|3456.8
09:49:39|3456.83
09:49:40|3456.62
09:49:41|3456.62
09:49:43|3456.5
09:49:43|3456.5
09:49:44|3456.4
09:49:45|3456.97
09:49:47|3457.26
09:49:47|3457.5
09:49:48|3457.42
09:49:49|3457.43
09:49:51|3457.42
09:49:52|3457.43
09:49:53|3457.42
09:49:54|3457.21
09:49:55|3456.76
09:49:56|3456.66
09:49:57|3456.66
09:49:58|3456.37
09:49:59|3456.38
09:50:00|3456.38
09:50:01|3457.25
09:50:03|3456.74
09:50:04|3456.99
09:50:05|3457.18
09:50:06|3457.43
09:50:07|3458.14
09:50:08|3457.74
09:50:09|3456.75
09:50:11|3456.7
09:50:11|3456.52
09:50:12|3456.65
09:50:13|3456.31
09:50:15|3455.72
09:50:15|3455.72
09:50:16|3456.46
09:50:17|3456.5
09:50:18|3456.52
09:50:20|3456.95
09:50:21|3456.95
09:50:21|3457.84
09:50:22|3457.99
09:50:24|3458.
09:50:24|3458.
09:50:26|3457.99
09:50:27|3457.75
09:50:28|3457.33
09:50:29|3457.32
09:50:29|3457.32
09:50:31|3457.33
09:50:32|3457.33
09:50:33|3457.33
09:50:34|3457.
09:50:35|3457.
09:50:36|3457.
09:50:36|3456.55
09:50:39|3456.5
09:50:40|3456.51
09:50:40|3457.2
09:50:42|3457.2
09:50:42|3457.19
09:50:43|3457.
09:50:45|3457.
09:50:46|3456.67
09:50:46|3456.43
09:50:48|3456.
09:50:49|3456.
09:50:49|3456.
09:50:50|3457.
09:50:51|3457.
09:50:52|3457.
09:50:54|3456.99
09:50:55|3457.
09:50:56|3457.
09:50:57|3458.28
09:50:58|3458.8
09:50:59|3458.8
09:51:00|3458.79
09:51:01|3458.98
09:51:02|3458.95
09:51:03|3459.04
09:51:04|3459.01
09:51:05|3459.01
09:51:07|3459.49
09:51:08|3459.39
09:51:08|3459.24
09:51:10|3459.24
09:51:10|3459.24
09:51:11|3459.84
09:51:12|3459.95
09:51:13|3459.99
09:51:14|3460.24
09:51:16|3460.
09:51:17|3460.01
09:51:18|3460.01
09:51:19|3459.61
09:51:20|3459.51
09:51:21|3459.5
09:51:22|3459.5
09:51:23|3459.51
09:51:24|3459.51
09:51:25|3459.51
09:51:26|3459.5
09:51:27|3460.14
09:51:28|3460.13
09:51:29|3460.13
09:51:30|3460.99
09:51:31|3461.5
09:51:32|3462.47
09:51:33|3462.46
09:51:34|3462.47
09:51:35|3462.47
09:51:36|3462.46
09:51:37|3463.13
09:51:38|3463.13
09:51:39|3463.12
09:51:40|3463.12
09:51:41|3463.12
09:51:42|3463.13
09:51:43|3463.13
09:51:44|3463.13
09:51:45|3463.13
09:51:46|3463.13
09:51:47|3463.13
09:51:48|3463.13
09:51:49|3462.91
09:51:50|3462.68
09:51:52|3462.67
09:51:53|3462.1
09:51:53|3461.61
09:51:54|3461.53
09:51:55|3460.81
09:51:57|3460.6
09:51:57|3460.61
09:51:58|3460.61
09:51:59|3460.84
09:52:00|3460.84
09:52:02|3460.83
09:52:02|3460.83
09:52:03|3460.84
09:52:04|3461.05
09:52:05|3461.47
09:52:06|3461.72
09:52:07|3461.5
09:52:08|3461.48
09:52:09|3461.48
09:52:10|3461.48
09:52:11|3461.48
09:52:12|3461.41
09:52:13|3461.41
09:52:14|3461.41
09:52:15|3461.21
09:52:16|3461.21
09:52:17|3461.21
09:52:19|3461.2
09:52:19|3461.2
09:52:21|3460.84
09:52:21|3460.51
09:52:22|3460.81
09:52:24|3460.84
09:52:24|3460.98
09:52:25|3461.02
09:52:26|3461.03
09:52:28|3461.02
09:52:28|3461.03
09:52:30|3461.02
09:52:30|3461.02
09:52:32|3461.02
09:52:33|3461.03
09:52:34|3461.02
09:52:35|3460.5
09:52:36|3460.51
09:52:37|3460.51
09:52:37|3460.51
09:52:39|3460.51
09:52:41|3460.78
09:52:42|3460.78
09:52:43|3461.48
09:52:44|3461.74
09:52:45|3461.74
09:52:46|3461.74
09:52:47|3461.75
09:52:48|3461.98
09:52:49|3462.5
09:52:50|3462.5
09:52:51|3462.49
09:52:52|3462.5
09:52:53|3462.06
09:52:54|3462.06
09:52:56|3462.2
09:52:57|3462.2
09:52:57|3462.28
09:52:59|3462.29
09:53:00|3462.55
09:53:01|3463.5
09:53:02|3463.73
09:53:04|3462.2
09:53:04|3462.21
09:53:05|3462.21
09:53:07|3462.07
09:53:07|3462.07
09:53:08|3462.07
09:53:10|3462.07
09:53:10|3462.06
09:53:11|3462.06
09:53:12|3462.06
09:53:14|3462.07
09:53:14|3462.06
09:53:16|3462.01
09:53:16|3462.01
09:53:17|3462.01
09:53:18|3462.01
09:53:19|3462.01
09:53:21|3462.01
09:53:22|3461.02
09:53:23|3461.01
09:53:23|3461.01
09:53:25|3461.34
09:53:26|3461.35
09:53:27|3461.73
09:53:28|3461.73
09:53:29|3462.19
09:53:30|3460.69
09:53:31|3460.73
09:53:32|3460.75
09:53:33|3460.76
09:53:34|3460.76
09:53:35|3460.76
09:53:36|3460.76
09:53:37|3460.75
09:53:38|3460.75
09:53:40|3460.75
09:53:41|3460.75
09:53:42|3461.49
09:53:42|3461.2
09:53:44|3460.92
09:53:45|3461.29
09:53:46|3461.3
09:53:47|3461.29
09:53:48|3461.29
09:53:49|3461.3
09:53:51|3461.3
09:53:52|3461.29
09:53:52|3462.
09:53:53|3462.2
09:53:55|3462.2
09:53:55|3462.21
09:53:56|3462.49
09:53:58|3462.5
09:53:58|3462.5
09:53:59|3462.97
09:54:00|3463.
09:54:01|3463.2
09:54:02|3463.2
09:54:03|3463.21
09:54:04|3463.2
09:54:05|3463.21
09:54:07|3463.2
09:54:07|3463.2
09:54:08|3463.2
09:54:09|3463.21
09:54:11|3463.2
09:54:12|3463.2
09:54:12|3463.21
09:54:13|3463.21
09:54:15|3463.2
09:54:16|3463.21
09:54:16|3463.21
09:54:17|3463.2
09:54:18|3462.88
09:54:19|3462.87
09:54:20|3462.5
09:54:22|3461.81
09:54:22|3461.81
09:54:24|3462.49
09:54:24|3462.82
09:54:25|3459.04
09:54:27|3458.39
09:54:27|3458.48
09:54:29|3458.48
09:54:29|3458.86
09:54:31|3458.86
09:54:32|3458.85
09:54:33|3458.86
09:54:34|3458.86
09:54:35|3458.85
09:54:36|3458.85
09:54:37|3459.33
09:54:38|3459.5
09:54:39|3459.5
09:54:40|3459.74
09:54:41|3459.78
09:54:43|3459.78
09:54:44|3459.77
09:54:44|3459.77
09:54:46|3459.99
09:54:47|3459.99
09:54:48|3460.
09:54:49|3460.19
09:54:51|3460.74
09:54:51|3460.74
09:54:52|3460.75
09:54:53|3460.75
09:54:55|3460.75
09:54:56|3460.93
09:54:56|3460.93
09:54:57|3460.93
09:54:58|3460.92
09:54:59|3460.93
09:55:00|3460.92
09:55:02|3460.33
09:55:03|3460.75
09:55:04|3460.93
09:55:05|3460.93
09:55:06|3460.36
09:55:07|3460.5
09:55:08|3460.5
09:55:09|3460.51
09:55:10|3460.51
09:55:11|3460.5
09:55:13|3460.5
09:55:13|3460.51
09:55:14|3460.51
09:55:15|3460.51
09:55:16|3460.5
09:55:17|3460.5
09:55:18|3460.5
09:55:19|3460.3
09:55:20|3460.3
09:55:22|3459.84
09:55:22|3459.83
09:55:23|3459.83
09:55:24|3459.84
09:55:26|3459.83
09:55:26|3459.83
09:55:27|3459.83
09:55:28|3459.84
09:55:29|3459.84
09:55:31|3459.83
09:55:31|3459.84
09:55:32|3459.84
09:55:34|3457.93
09:55:34|3458.41
09:55:36|3458.66
09:55:36|3458.66
09:55:37|3458.66
09:55:38|3458.66
09:55:40|3458.65
09:55:40|3458.66
09:55:42|3458.66
09:55:43|3458.65
09:55:45|3458.65
09:55:46|3458.65
09:55:48|3458.66
09:55:48|3458.66
09:55:50|3459.19
09:55:50|3459.19
09:55:51|3459.79
09:55:53|3459.79
09:55:53|3459.8
09:55:54|3459.79
09:55:56|3459.8
09:55:56|3459.8
09:55:57|3460.8
09:55:59|3460.8
09:56:00|3460.88
09:56:01|3461.69
09:56:02|3461.94
09:56:03|3462.15
09:56:04|3462.19
09:56:05|3462.47
09:56:06|3462.49
09:56:07|3462.49
09:56:08|3462.5
09:56:09|3462.49
09:56:10|3462.49
09:56:11|3462.5
09:56:12|3462.49
09:56:14|3462.49
09:56:14|3462.49
09:56:16|3462.5
09:56:16|3462.49
09:56:18|3462.89
09:56:18|3462.99
09:56:19|3463.
09:56:21|3463.
09:56:21|3463.
09:56:23|3463.
09:56:23|3463.
09:56:25|3463.
09:56:25|3463.
09:56:26|3463.39
09:56:27|3463.39
09:56:28|3463.87
09:56:29|3463.87
09:56:30|3463.87
09:56:31|3463.88
09:56:32|3463.88
09:56:33|3463.96
09:56:34|3463.98
09:56:35|3463.98
09:56:36|3463.99
09:56:37|3463.99
09:56:38|3464.2
09:56:39|3464.35
09:56:40|3464.34
09:56:42|3464.34
09:56:44|3464.34
09:56:45|3464.49
09:56:46|3465.4
09:56:47|3465.5
09:56:49|3465.5
09:56:50|3465.93
09:56:50|3465.93
09:56:51|3465.94
09:56:53|3465.94
09:56:53|3466.85
09:56:54|3466.99
09:56:56|3467.43
09:56:56|3467.54
09:56:57|3467.53
09:56:58|3467.53
09:56:59|3467.53
09:57:00|3467.54
09:57:02|3467.54
09:57:03|3466.39
09:57:04|3465.83
09:57:04|3465.16
09:57:05|3465.13
09:57:07|3465.13
09:57:07|3465.43
09:57:08|3465.44
09:57:09|3465.43
09:57:10|3465.6
09:57:12|3465.88
09:57:13|3465.97
09:57:14|3466.
09:57:15|3466.
09:57:16|3466.
09:57:17|3466.
09:57:18|3466.
09:57:19|3466.4
09:57:20|3466.49
09:57:21|3466.5
09:57:22|3466.49
09:57:23|3466.71
09:57:24|3466.71
09:57:25|3466.71
09:57:26|3466.72
09:57:27|3466.71
09:57:28|3466.71
09:57:29|3466.71
09:57:30|3466.71
09:57:31|3466.71
09:57:32|3466.71
09:57:33|3466.98
09:57:34|3466.98
09:57:35|3466.99
09:57:36|3466.99
09:57:37|3466.98
09:57:38|3467.31
09:57:39|3467.31
09:57:40|3467.31
09:57:41|3467.79
09:57:42|3467.79
09:57:44|3467.8
09:57:44|3467.8
09:57:46|3467.8
09:57:47|3467.8
09:57:48|3467.79
09:57:49|3467.8
09:57:50|3467.8
09:57:51|3467.8
09:57:52|3467.79
09:57:53|3467.8
09:57:54|3467.8
09:57:55|3467.79
09:57:56|3467.8
09:57:58|3467.8
09:57:58|3467.79
09:57:59|3467.79
09:58:01|3467.8
09:58:02|3467.79
09:58:03|3467.79
09:58:04|3467.31
09:58:04|3466.98
09:58:05|3466.84
09:58:07|3466.85
09:58:08|3466.84
09:58:08|3466.84
09:58:10|3467.2
09:58:11|3467.21
09:58:11|3467.21
09:58:12|3467.2
09:58:13|3467.2
09:58:14|3467.2
09:58:15|3467.2
09:58:16|3467.2
09:58:18|3467.21
09:58:19|3467.2
09:58:20|3467.44
09:58:21|3467.44
09:58:22|3467.45
09:58:23|3467.44
09:58:24|3467.26
09:58:25|3466.26
09:58:26|3466.06
09:58:27|3466.06
09:58:28|3466.06
09:58:29|3466.06
09:58:30|3466.21
09:58:31|3466.95
09:58:32|3466.52
09:58:33|3466.01
09:58:35|3466.01
09:58:35|3466.
09:58:36|3466.
09:58:37|3466.
09:58:38|3466.
09:58:39|3466.01
09:58:40|3466.01
09:58:41|3466.
09:58:42|3466.
09:58:43|3466.
09:58:45|3466.01
09:58:46|3466.01
09:58:47|3466.01
09:58:49|3466.01
09:58:49|3466.01
09:58:50|3466.
09:58:51|3466.
09:58:52|3466.
09:58:53|3466.
09:58:54|3466.01
09:58:55|3466.01
09:58:56|3466.01
09:58:58|3465.5
09:58:59|3465.5
09:59:00|3465.5
09:59:01|3465.51
09:59:01|3465.51
09:59:02|3465.5
09:59:03|3465.5
09:59:05|3465.5
09:59:06|3465.51
09:59:07|3465.51
09:59:08|3465.51
09:59:08|3465.51
09:59:09|3465.51
09:59:11|3465.51
09:59:12|3465.5
09:59:13|3465.5
09:59:13|3465.51
09:59:15|3465.51
09:59:15|3465.51
09:59:16|3465.51
09:59:17|3465.5
09:59:19|3465.51
09:59:19|3465.51
09:59:20|3465.51
09:59:22|3465.51
09:59:22|3465.51
09:59:24|3465.5
09:59:25|3465.5
09:59:26|3465.5
09:59:26|3465.51
09:59:27|3465.5
09:59:29|3465.51
09:59:30|3465.5
09:59:30|3465.13
09:59:31|3465.
09:59:33|3464.6
09:59:34|3464.6
09:59:34|3464.61
09:59:36|3465.19
09:59:37|3465.2
09:59:37|3465.19
09:59:38|3465.19
09:59:39|3465.19
09:59:41|3465.19
09:59:41|3465.2
09:59:42|3465.19
09:59:44|3465.86
09:59:44|3465.99
09:59:46|3465.99
09:59:46|3466.
09:59:48|3465.99
09:59:48|3466.31
09:59:50|3466.32
09:59:50|3466.31
09:59:52|3466.32
09:59:53|3466.31
09:59:55|3466.31
09:59:56|3466.32
09:59:57|3466.49
09:59:58|3466.49
09:59:59|3466.49
09:59:59|3466.49
10:00:00|3466.58
10:00:02|3467.39
10:00:02|3467.39
10:00:04|3467.47
10:00:04|3468.35
10:00:07|3468.35
10:00:08|3468.35
10:00:08|3468.35
10:00:09|3468.99
10:00:10|3469.17
10:00:12|3468.85
10:00:12|3469.17
10:00:13|3469.16
10:00:15|3469.17
10:00:15|3469.18
10:00:16|3469.17
10:00:17|3469.49
10:00:18|3469.49
10:00:19|3469.49
10:00:20|3469.49
10:00:21|3469.57
10:00:23|3469.5
10:00:23|3469.16
10:00:24|3469.16
10:00:25|3469.16
10:00:26|3469.16
10:00:27|3469.16
10:00:28|3469.17
10:00:29|3469.
10:00:30|3469.01
10:00:31|3469.01
10:00:32|3469.01
10:00:33|3468.5
10:00:34|3468.01
10:00:36|3468.
10:00:37|3468.
10:00:37|3468.
10:00:38|3468.19
10:00:39|3468.19
10:00:40|3468.79
10:00:42|3468.8
10:00:42|3468.97
10:00:43|3468.99
10:00:44|3468.99
10:00:46|3468.99
10:00:48|3468.99
10:00:49|3469.
10:00:49|3469.5
10:00:50|3469.5
10:00:52|3469.5
10:00:54|3469.49
10:00:55|3469.5
10:00:56|3469.5
10:00:56|3469.5
10:00:57|3469.49
10:00:59|3469.49
10:00:59|3470.09
10:01:00|3470.39
10:01:02|3470.02
10:01:02|3469.5
10:01:04|3469.51
10:01:05|3469.51
10:01:06|3469.68
10:01:07|3469.69
10:01:08|3469.69
10:01:09|3469.68
10:01:10|3469.69
10:01:11|3469.07
10:01:12|3469.01
10:01:13|3469.
10:01:14|3469.01
10:01:15|3469.01
10:01:16|3469.
10:01:17|3469.01
10:01:18|3469.
10:01:19|3469.01
10:01:20|3469.01
10:01:21|3468.51
10:01:22|3468.51
10:01:23|3468.5
10:01:24|3468.5
10:01:25|3468.5
10:01:26|3468.5
10:01:27|3468.5
10:01:28|3468.25
10:01:29|3468.25
10:01:30|3468.37
10:01:31|3468.93
10:01:32|3468.93
10:01:33|3469.2
10:01:34|3469.03
10:01:35|3469.
10:01:36|3469.
10:01:37|3469.
10:01:38|3469.07
10:01:39|3469.6
10:01:40|3469.6
10:01:41|3469.6
10:01:42|3469.6
10:01:43|3469.6
10:01:44|3469.6
10:01:45|3469.59
10:01:46|3469.6
10:01:48|3469.41
10:01:49|3469.4
10:01:50|3469.4
10:01:50|3469.63
10:01:52|3469.63
10:01:52|3469.62
10:01:54|3469.79
10:01:55|3469.79
10:01:56|3469.78
10:01:57|3470.
10:01:58|3469.99
10:01:59|3469.99
10:02:00|3470.16
10:02:01|3470.17
10:02:02|3470.18
10:02:03|3470.18
10:02:04|3470.62
10:02:05|3471.16
10:02:06|3471.4
10:02:07|3471.4
10:02:09|3471.4
10:02:09|3471.39
10:02:10|3471.39
10:02:11|3471.4
10:02:12|3471.73
10:02:13|3471.58
10:02:14|3471.4
10:02:15|3470.8
10:02:16|3470.36
10:02:17|3470.89
10:02:18|3471.32
10:02:19|3471.34
10:02:21|3471.33
10:02:22|3471.
10:02:23|3470.6
10:02:24|3470.51
10:02:24|3470.51
10:02:26|3470.5
10:02:27|3470.77
10:02:28|3470.95
10:02:29|3470.95
10:02:30|3470.96
10:02:32|3470.99
10:02:33|3470.99
10:02:34|3471.01
10:02:35|3471.15
10:02:36|3471.15
10:02:37|3471.28
10:02:38|3471.29
10:02:39|3471.99
10:02:40|3472.
10:02:41|3472.
10:02:42|3472.
10:02:43|3472.
10:02:44|3472.22
10:02:45|3472.39
10:02:46|3472.72
10:02:47|3473.
10:02:49|3472.99
10:02:50|3472.58
10:02:51|3472.45
10:02:52|3472.6
10:02:52|3472.59
10:02:53|3472.57
10:02:54|3472.47
10:02:56|3472.46
10:02:57|3471.64
10:02:58|3471.4
10:02:59|3471.4
10:03:00|3471.4
10:03:01|3471.4
10:03:02|3471.4
10:03:03|3471.4
10:03:05|3471.4
10:03:05|3471.01
10:03:07|3471.01
10:03:07|3471.
10:03:08|3470.99
10:03:09|3470.99
10:03:10|3470.99
10:03:11|3470.71
10:03:13|3470.26
10:03:14|3470.
10:03:15|3470.01
10:03:16|3470.
10:03:17|3470.
10:03:18|3470.
10:03:19|3468.52
10:03:20|3468.52
10:03:21|3468.51
10:03:22|3468.51
10:03:23|3468.51
10:03:24|3468.51
10:03:25|3468.49
10:03:26|3468.5
10:03:27|3468.5
10:03:28|3468.5
10:03:29|3468.5
10:03:30|3468.49
10:03:31|3468.49
10:03:33|3468.25
10:03:33|3467.51
10:03:34|3467.2
10:03:35|3467.04
10:03:36|3467.55
10:03:38|3467.62
10:03:38|3467.53
10:03:39|3467.28
10:03:41|3467.91
10:03:41|3467.91
10:03:42|3468.25
10:03:43|3468.25
10:03:44|3468.24
10:03:45|3468.25
10:03:46|3468.99
10:03:47|3468.99
10:03:48|3468.99
10:03:49|3469.4
10:03:51|3469.41
10:03:52|3468.81
10:03:53|3468.61
10:03:54|3468.1
10:03:55|3468.09
10:03:56|3468.1
10:03:57|3468.1
10:03:58|3467.7
10:03:59|3467.7
10:04:00|3467.7
10:04:02|3467.71
10:04:02|3467.51
10:04:03|3467.51
10:04:04|3468.17
10:04:05|3468.23
10:04:06|3468.23
10:04:07|3468.23
10:04:08|3468.24
10:04:09|3468.24
10:04:10|3468.23
10:04:11|3468.23
10:04:13|3468.23
10:04:13|3468.8
10:04:14|3468.8
10:04:15|3468.8
10:04:16|3468.8
10:04:18|3467.95
10:04:19|3467.38
10:04:20|3467.26
10:04:21|3467.26
10:04:22|3467.26
10:04:22|3467.26
10:04:24|3467.26
10:04:25|3467.26
10:04:26|3467.25
10:04:27|3467.25
10:04:28|3466.15
10:04:29|3465.21
10:04:30|3464.92
10:04:31|3464.93
10:04:32|3464.92
10:04:33|3465.45
10:04:35|3465.44
10:04:35|3465.44
10:04:36|3465.49
10:04:37|3465.49
10:04:38|3465.5
10:04:40|3465.49
10:04:40|3465.36
10:04:42|3465.36
10:04:43|3465.36
10:04:44|3465.37
10:04:44|3465.37
10:04:46|3465.36
10:04:46|3465.36
10:04:47|3465.36
10:04:48|3465.36
10:04:51|3465.37
10:04:52|3465.37
10:04:53|3465.36
10:04:54|3465.36
10:04:56|3464.59
10:04:57|3461.06
10:04:57|3461.07
10:04:58|3461.5
10:05:00|3461.59
10:05:02|3461.59
10:05:03|3462.18
10:05:03|3462.18
10:05:05|3462.18
10:05:06|3462.18
10:05:07|3462.18
10:05:08|3461.86
10:05:09|3461.87
10:05:10|3461.87
10:05:12|3461.17
10:05:13|3461.17
10:05:13|3461.27
10:05:14|3461.6
10:05:15|3461.59
10:05:17|3462.
10:05:17|3461.99
10:05:19|3461.88
10:05:20|3461.24
10:05:21|3461.18
10:05:22|3461.14
10:05:22|3461.14
10:05:23|3461.14
10:05:25|3461.13
10:05:25|3461.13
10:05:27|3461.13
10:05:27|3461.14
10:05:28|3461.13
10:05:29|3461.14
10:05:31|3461.13
10:05:32|3461.14
10:05:33|3461.14
10:05:33|3461.13
10:05:34|3461.14
10:05:35|3461.13
10:05:37|3461.13
10:05:38|3461.14
10:05:38|3461.14
10:05:40|3461.14
10:05:41|3460.8
10:05:41|3460.7
10:05:43|3460.51
10:05:43|3460.28
10:05:45|3460.22
10:05:46|3460.22
10:05:47|3460.22
10:05:47|3460.22
10:05:49|3460.01
10:05:50|3459.8
10:05:51|3459.8
10:05:53|3459.81
10:05:53|3459.8
10:05:55|3459.8
10:05:56|3460.45
10:05:57|3460.5
10:05:58|3460.5
10:06:00|3460.4
10:06:00|3460.01
10:06:02|3459.8
10:06:03|3459.2
10:06:03|3458.81
10:06:05|3458.77
10:06:05|3458.76
10:06:06|3458.77
10:06:08|3458.01
10:06:09|3458.
10:06:10|3457.94
10:06:11|3457.59
10:06:12|3457.19
10:06:13|3457.49
10:06:14|3457.84
10:06:15|3457.68
10:06:17|3457.29
10:06:17|3457.29
10:06:18|3457.29
10:06:20|3457.3
10:06:20|3457.3
10:06:21|3457.29
10:06:23|3457.29
10:06:23|3457.29
10:06:24|3457.19
10:06:25|3457.01
10:06:26|3457.01
10:06:27|3457.
10:06:28|3457.01
10:06:30|3456.55
10:06:30|3456.54
10:06:32|3456.55
10:06:32|3456.55
10:06:34|3456.54
10:06:34|3456.55
10:06:36|3456.55
10:06:37|3456.54
10:06:37|3456.55
10:06:39|3456.55
10:06:39|3456.55
10:06:41|3456.16
10:06:42|3456.17
10:06:42|3456.17
10:06:44|3456.17
10:06:45|3456.5
10:06:46|3456.5
10:06:47|3456.5
10:06:47|3456.51
10:06:48|3456.5
10:06:50|3456.5
10:06:50|3456.5
10:06:53|3456.22
10:06:53|3456.16
10:06:54|3456.16
10:06:56|3456.07
10:06:57|3456.08
10:06:57|3455.8
10:06:59|3455.8
10:07:00|3455.1
10:07:01|3455.09
10:07:03|3455.01
10:07:03|3455.01
10:07:04|3455.01
10:07:06|3455.01
10:07:07|3455.01
10:07:07|3454.69
10:07:09|3454.55
10:07:09|3450.98
10:07:10|3449.22
10:07:11|3449.79
10:07:13|3450.18
10:07:13|3450.8
10:07:14|3451.49
10:07:15|3451.26
10:07:16|3450.81
10:07:17|3450.26
10:07:18|3450.35
10:07:19|3450.49
10:07:20|3450.81
10:07:21|3450.49
10:07:22|3449.8
10:07:23|3450.2
10:07:24|3449.85
10:07:25|3448.5
10:07:27|3449.2
10:07:27|3449.69
10:07:29|3449.69
10:07:29|3449.39
10:07:30|3449.45
10:07:31|3449.8
10:07:32|3449.8
10:07:33|3449.81
10:07:34|3449.84
10:07:35|3449.07
10:07:36|3449.28
10:07:37|3449.5
10:07:38|3449.01
10:07:39|3449.15
10:07:40|3449.32
10:07:42|3449.7
10:07:43|3449.7
10:07:43|3449.7
10:07:44|3449.21
10:07:46|3449.21
10:07:47|3449.21
10:07:47|3448.6
10:07:48|3448.55
10:07:49|3448.8
10:07:50|3448.51
10:07:51|3447.68
10:07:53|3445.36
10:07:54|3445.06
10:07:55|3445.93
10:07:56|3446.
10:07:58|3445.
10:07:58|3444.02
10:07:59|3444.1
10:08:01|3444.55
10:08:01|3444.6
10:08:03|3445.12
10:08:03|3445.4
10:08:05|3446.
10:08:05|3446.31
10:08:07|3446.26
10:08:09|3446.79
10:08:10|3447.36
10:08:11|3447.25
10:08:12|3447.99
10:08:13|3448.28
10:08:14|3448.8
10:08:15|3447.25
10:08:16|3446.82
10:08:17|3446.98
10:08:18|3446.92
10:08:19|3447.25
10:08:20|3447.5
10:08:21|3447.67
10:08:22|3447.86
10:08:23|3447.85
10:08:24|3447.86
10:08:25|3447.85
10:08:26|3447.99
10:08:27|3448.
10:08:28|3447.88
10:08:29|3447.76
10:08:30|3447.76
10:08:31|3446.21
10:08:32|3445.71
10:08:34|3445.6
10:08:34|3445.61
10:08:35|3445.75
10:08:36|3445.86
10:08:37|3445.98
10:08:38|3445.96
10:08:39|3445.97
10:08:40|3445.97
10:08:41|3446.49
10:08:42|3446.49
10:08:43|3446.86
10:08:44|3447.39
10:08:45|3447.94
10:08:46|3448.5
10:08:47|3448.5
10:08:48|3448.8
10:08:50|3449.2
10:08:50|3449.2
10:08:52|3449.21
10:08:52|3449.69
10:08:53|3449.22
10:08:54|3448.6
10:08:56|3448.61
10:08:56|3449.12
10:08:57|3449.23
10:08:58|3449.35
10:08:59|3449.81
10:09:00|3449.22
10:09:02|3449.55
10:09:03|3449.55
10:09:04|3449.78
10:09:05|3450.16
10:09:06|3451.5
10:09:06|3452.11
10:09:08|3452.19
10:09:09|3451.67
10:09:10|3451.68
10:09:11|3451.6
10:09:12|3450.61
10:09:13|3450.6
10:09:14|3450.61
10:09:15|3450.
10:09:16|3450.32
10:09:17|3450.4
10:09:18|3450.4
10:09:19|3450.4
10:09:20|3450.82
10:09:21|3450.82
10:09:22|3450.82
10:09:23|3450.4
10:09:24|3450.32
10:09:25|3450.32
10:09:26|3450.32
10:09:27|3450.32
10:09:28|3450.21
10:09:29|3450.22
10:09:30|3450.21
10:09:31|3450.21
10:09:32|3450.99
10:09:34|3451.14
10:09:35|3451.29
10:09:35|3451.3
10:09:36|3451.11
10:09:38|3451.11
10:09:38|3451.11
10:09:40|3451.12
10:09:40|3451.12
10:09:41|3451.11
10:09:42|3451.28
10:09:43|3451.49
10:09:44|3451.49
10:09:46|3451.49
10:09:46|3451.49
10:09:47|3451.49
10:09:49|3452.79
10:09:49|3452.79
10:09:51|3452.79
10:09:52|3452.87
10:09:53|3452.99
10:09:53|3453.4
10:09:55|3453.39
10:09:56|3453.4
10:09:57|3453.78
10:09:58|3453.79
10:10:00|3453.79
10:10:00|3453.78
10:10:02|3453.78
10:10:03|3453.66
10:10:04|3453.66
10:10:04|3453.83
10:10:05|3453.6
10:10:06|3453.6
10:10:07|3454.02
10:10:08|3454.01
10:10:09|3454.01
10:10:10|3454.5
10:10:11|3454.45
10:10:13|3453.4
10:10:13|3453.
10:10:14|3453.01
10:10:15|3453.01
10:10:16|3452.81
10:10:17|3452.8
10:10:19|3452.99
10:10:19|3453.38
10:10:20|3453.37
10:10:22|3453.22
10:10:22|3453.05
10:10:23|3452.28
10:10:24|3451.29
10:10:25|3450.51
10:10:26|3450.68
10:10:27|3451.5
10:10:29|3451.5
10:10:29|3451.24
10:10:30|3450.03
10:10:31|3450.05
10:10:32|3450.04
10:10:33|3449.21
10:10:34|3449.15
10:10:35|3449.84
10:10:36|3450.49
10:10:37|3451.48
10:10:38|3451.34
10:10:39|3451.57
10:10:40|3451.69
10:10:41|3452.49
10:10:42|3452.49
10:10:43|3452.99
10:10:44|3452.82
10:10:45|3452.82
10:10:46|3452.11
10:10:47|3452.01
10:10:48|3452.
10:10:49|3452.01
10:10:50|3452.61
10:10:51|3452.
10:10:52|3452.
10:10:53|3452.
10:10:54|3451.58
10:10:55|3451.17
10:10:57|3451.12
10:10:59|3451.12
10:10:59|3451.13
10:11:01|3451.32
10:11:01|3451.79
10:11:02|3451.8
10:11:03|3451.46
10:11:05|3451.77
10:11:05|3451.45
10:11:06|3451.45
10:11:07|3451.84
10:11:09|3451.93
10:11:09|3452.98
10:11:10|3453.12
10:11:11|3453.12
10:11:13|3453.49
10:11:13|3453.79
10:11:15|3454.36
10:11:16|3453.67
10:11:16|3454.22
10:11:18|3454.02
10:11:19|3454.01
10:11:20|3454.49
10:11:21|3455.07
10:11:22|3455.6
10:11:23|3455.99
10:11:24|3455.99
10:11:25|3456.
10:11:26|3456.44
10:11:27|3456.68
10:11:28|3456.81
10:11:29|3456.99
10:11:30|3457.49
10:11:31|3457.21
10:11:32|3456.5
10:11:33|3455.92
10:11:34|3455.92
10:11:35|3455.81
10:11:36|3455.82
10:11:37|3455.81
10:11:38|3455.81
10:11:39|3455.81
10:11:40|3455.81
10:11:41|3455.81
10:11:42|3455.81
10:11:43|3456.5
10:11:44|3456.5
10:11:45|3456.49
10:11:46|3456.49
10:11:47|3456.75
10:11:48|3456.86
10:11:49|3456.87
10:11:50|3456.87
10:11:51|3456.87
10:11:52|3454.78
10:11:53|3454.75
10:11:54|3454.59
10:11:55|3454.75
10:11:56|3454.74
10:11:57|3455.14
10:11:59|3455.13
10:12:00|3455.02
10:12:01|3455.02
10:12:02|3455.02
10:12:03|3455.
10:12:04|3455.
10:12:06|3454.99
10:12:07|3454.99
10:12:08|3455.39
10:12:08|3455.4
10:12:10|3455.08
10:12:11|3455.26
10:12:12|3454.82
10:12:13|3454.99
10:12:14|3455.
10:12:15|3455.
10:12:16|3455.
10:12:17|3454.99
10:12:18|3455.
10:12:19|3456.25
10:12:20|3455.85
10:12:21|3455.85
10:12:22|3456.15
10:12:23|3456.49
10:12:24|3456.21
10:12:26|3455.97
10:12:27|3455.01
10:12:27|3454.81
10:12:28|3454.6
10:12:29|3454.8
10:12:31|3455.19
10:12:31|3455.19
10:12:32|3455.33
10:12:33|3454.96
10:12:34|3454.5
10:12:35|3454.51
10:12:36|3454.21
10:12:37|3454.19
10:12:38|3454.19
10:12:39|3453.5
10:12:41|3452.68
10:12:41|3452.5
10:12:42|3452.5
10:12:43|3452.79
10:12:44|3453.08
10:12:45|3453.51
10:12:46|3454.39
10:12:47|3454.18
10:12:49|3454.18
10:12:49|3454.18
10:12:50|3454.
10:12:51|3454.
10:12:52|3454.
10:12:53|3454.
10:12:54|3454.01
10:12:55|3454.01
10:12:56|3454.01
10:12:57|3454.
10:12:59|3454.
10:12:59|3454.
10:13:01|3454.01
10:13:02|3454.18
10:13:03|3454.6
10:13:04|3455.65
10:13:05|3456.8
10:13:06|3456.63
10:13:06|3456.63
10:13:08|3456.64
10:13:09|3456.99
10:13:11|3456.62
10:13:11|3456.61
10:13:12|3456.92
10:13:14|3456.4
10:13:15|3456.41
10:13:15|3457.32
10:13:17|3457.31
10:13:17|3457.06
10:13:19|3457.06
10:13:20|3456.52
10:13:21|3456.
10:13:22|3455.47
10:13:23|3455.45
10:13:24|3455.38
10:13:25|3455.38
10:13:26|3455.77
10:13:27|3455.8
10:13:28|3455.79
10:13:29|3455.61
10:13:30|3454.51
10:13:31|3454.48
10:13:32|3454.44
10:13:33|3454.44
10:13:34|3454.44
10:13:35|3454.26
10:13:36|3454.25
10:13:37|3454.25
10:13:38|3454.02
10:13:39|3454.02
10:13:41|3454.02
10:13:42|3454.02
10:13:43|3454.01
10:13:43|3454.01
10:13:45|3454.01
10:13:46|3454.
10:13:47|3454.
10:13:48|3454.
10:13:48|3454.
10:13:50|3454.
10:13:51|3454.
10:13:52|3453.34
10:13:52|3453.35
10:13:54|3453.35
10:13:54|3453.35
10:13:55|3453.35
10:13:56|3453.34
10:13:57|3453.68
10:14:00|3453.68
10:14:00|3453.67
10:14:02|3454.
10:14:03|3454.
10:14:04|3453.99
10:14:05|3453.99
10:14:06|3454.01
10:14:07|3454.01
10:14:08|3454.01
10:14:09|3453.94
10:14:10|3453.92
10:14:11|3453.92
10:14:12|3453.91
10:14:13|3453.9
10:14:14|3454.61
10:14:15|3454.91
10:14:16|3454.91
10:14:17|3454.91
10:14:18|3455.17
10:14:19|3455.19
10:14:20|3455.2
10:14:21|3454.63
10:14:22|3454.23
10:14:23|3454.17
10:14:24|3454.
10:14:25|3454.
10:14:26|3454.23
10:14:27|3454.32
10:14:28|3454.33
10:14:29|3454.32
10:14:30|3454.33
10:14:31|3454.02
10:14:32|3454.02
10:14:33|3453.76
10:14:34|3453.7
10:14:35|3453.67
10:14:36|3453.17
10:14:37|3453.17
10:14:38|3453.07
10:14:39|3453.
10:14:40|3453.01
10:14:41|3453.
10:14:42|3452.8
10:14:43|3452.83
10:14:44|3452.83
10:14:45|3453.1
10:14:46|3453.13
10:14:47|3453.12
10:14:48|3453.12
10:14:49|3453.13
10:14:50|3453.12
10:14:51|3453.13
10:14:52|3453.12
10:14:53|3453.12
10:14:54|3453.12
10:14:55|3453.49
10:14:56|3453.49
10:14:57|3453.5
10:14:58|3453.49
10:15:00|3453.49
10:15:01|3453.49
10:15:02|3453.49
10:15:02|3453.16
10:15:04|3453.16
10:15:05|3453.21
10:15:06|3453.49
10:15:07|3453.49
10:15:08|3453.5
10:15:09|3453.49
10:15:10|3453.49
10:15:11|3453.5
10:15:12|3452.11
10:15:13|3451.18
10:15:14|3451.13
10:15:15|3451.02
10:15:16|3450.78
10:15:17|3450.28
10:15:18|3449.79
10:15:20|3448.42
10:15:20|3448.41
10:15:21|3448.8
10:15:22|3448.99
10:15:23|3448.99
10:15:24|3448.81
10:15:26|3449.3
10:15:27|3448.31
10:15:27|3447.8
10:15:29|3447.34
10:15:30|3446.97
10:15:31|3446.04
10:15:31|3445.75
10:15:32|3445.56
10:15:34|3446.08
10:15:35|3446.24
10:15:35|3446.49
10:15:36|3447.05
10:15:37|3446.61
10:15:39|3446.69
10:15:40|3447.4
10:15:41|3447.77
10:15:42|3447.99
10:15:42|3446.92
10:15:43|3445.
10:15:44|3445.01
10:15:45|3444.09
10:15:46|3444.46
10:15:48|3445.25
10:15:49|3445.25
10:15:49|3445.25
10:15:51|3445.24
10:15:51|3445.25
10:15:53|3445.01
10:15:53|3445.01
10:15:55|3444.89
10:15:56|3444.9
10:15:57|3445.39
10:15:57|3445.39
10:15:58|3445.39
10:16:00|3445.4
10:16:01|3445.45
10:16:02|3445.45
10:16:02|3446.
10:16:04|3445.99
10:16:05|3446.23
10:16:06|3446.49
10:16:07|3446.49
10:16:08|3446.73
10:16:09|3447.
10:16:10|3447.2
10:16:11|3447.2
10:16:12|3447.4
10:16:13|3447.59
10:16:14|3447.98
10:16:15|3448.31
10:16:16|3449.06
10:16:17|3449.64
10:16:18|3450.25
10:16:19|3450.79
10:16:20|3450.79
10:16:22|3449.5
10:16:22|3449.5
10:16:23|3449.75
10:16:24|3450.34
10:16:25|3450.35
10:16:26|3451.05
10:16:27|3451.15
10:16:29|3451.16
10:16:29|3451.18
10:16:31|3451.38
10:16:31|3451.99
10:16:32|3451.99
10:16:34|3452.
10:16:34|3452.
10:16:36|3451.51
10:16:36|3451.74
10:16:37|3451.5
10:16:38|3452.28
10:16:40|3453.14
10:16:40|3453.38
10:16:42|3453.49
10:16:42|3454.39
10:16:44|3455.21
10:16:44|3455.21
10:16:45|3455.2
10:16:46|3455.2
10:16:47|3454.23
10:16:48|3453.61
10:16:49|3453.23
10:16:51|3453.
10:16:52|3453.01
10:16:53|3453.71
10:16:53|3453.89
10:16:54|3453.88
10:16:55|3453.88
10:16:56|3454.39
10:16:58|3454.39
10:16:59|3454.39
10:17:00|3454.4
10:17:01|3454.39
10:17:02|3454.39
10:17:03|3455.32
10:17:04|3455.32
10:17:05|3455.31
10:17:07|3454.5
10:17:07|3454.8
10:17:09|3455.
10:17:09|3455.15
10:17:10|3455.15
10:17:12|3455.15
10:17:12|3455.14
10:17:13|3455.15
10:17:14|3457.
10:17:15|3456.1
10:17:17|3456.01
10:17:18|3456.36
10:17:19|3456.49
10:17:20|3456.49
10:17:21|3456.49
10:17:22|3457.03
10:17:23|3457.33
10:17:24|3457.33
10:17:25|3457.33
10:17:26|3457.33
10:17:27|3457.34
10:17:28|3457.99
10:17:29|3457.65
10:17:30|3457.51
10:17:31|3457.05
10:17:32|3457.05
10:17:33|3457.04
10:17:34|3457.38
10:17:35|3457.5
10:17:36|3457.74
10:17:38|3457.74
10:17:38|3457.61
10:17:39|3457.6
10:17:40|3457.6
10:17:42|3457.6
10:17:42|3457.6
10:17:43|3457.6
10:17:44|3457.05
10:17:45|3457.05
10:17:46|3457.05
10:17:47|3457.04
10:17:48|3457.05
10:17:49|3457.04
10:17:50|3457.04
10:17:51|3457.57
10:17:52|3457.57
10:17:53|3457.57
10:17:55|3457.38
10:17:56|3457.12
10:17:56|3457.12
10:17:57|3457.12
10:17:59|3457.13
10:17:59|3457.13
10:18:00|3457.12
10:18:01|3457.01
10:18:03|3457.01
10:18:04|3457.12
10:18:05|3458.36
10:18:06|3458.39
10:18:07|3457.85
10:18:09|3458.01
10:18:10|3457.86
10:18:10|3457.85
10:18:11|3457.81
10:18:12|3457.8
10:18:13|3457.81
10:18:14|3457.81
10:18:15|3457.81
10:18:17|3457.8
10:18:18|3458.38
10:18:19|3458.38
10:18:19|3458.5
10:18:21|3458.97
10:18:22|3459.16
10:18:23|3459.24
10:18:24|3459.24
10:18:25|3459.23
10:18:26|3458.7
10:18:27|3457.83
10:18:28|3457.83
10:18:29|3458.23
10:18:30|3457.99
10:18:31|3457.
10:18:32|3456.22
10:18:33|3456.57
10:18:34|3455.65
10:18:35|3455.77
10:18:36|3455.79
10:18:37|3455.79
10:18:38|3455.98
10:18:39|3455.98
10:18:40|3456.39
10:18:41|3456.49
10:18:42|3456.99
10:18:43|3457.
10:18:44|3457.5
10:18:45|3457.5
10:18:46|3457.5
10:18:47|3457.42
10:18:48|3456.99
10:18:49|3457.
10:18:50|3456.64
10:18:51|3456.51
10:18:52|3456.5
10:18:53|3456.04
10:18:54|3456.68
10:18:55|3456.94
10:18:56|3456.96
10:18:58|3456.96
10:18:58|3456.97
10:18:59|3457.39
10:19:00|3457.39
10:19:02|3457.39
10:19:02|3458.5
10:19:03|3458.23
10:19:04|3457.83
10:19:06|3457.83
10:19:06|3457.83
10:19:07|3457.83
10:19:08|3457.83
10:19:10|3457.84
10:19:10|3457.83
10:19:11|3458.21
10:19:13|3458.06
10:19:14|3457.86
10:19:14|3457.99
10:19:15|3457.11
10:19:17|3456.51
10:19:17|3456.38
10:19:19|3455.32
10:19:19|3455.08
10:19:20|3453.8
10:19:21|3452.83
10:19:23|3452.82
10:19:23|3452.61
10:19:25|3452.82
10:19:25|3453.3
10:19:26|3453.07
10:19:27|3452.97
10:19:28|3453.06
10:19:29|3453.59
10:19:30|3453.99
10:19:32|3455.19
10:19:33|3455.19
10:19:33|3455.19
10:19:35|3455.2
10:19:36|3455.49
10:19:37|3455.74
10:19:37|3456.27
10:19:39|3456.79
10:19:40|3456.99
10:19:41|3457.
10:19:42|3456.46
10:19:42|3456.97
10:19:43|3457.
10:19:45|3456.73
10:19:45|3456.72
10:19:47|3456.85
10:19:47|3457.4
10:19:48|3457.05
10:19:49|3457.06
10:19:50|3457.03
10:19:52|3456.51
10:19:53|3456.51
10:19:54|3456.26
10:19:54|3455.81
10:19:56|3455.81
10:19:57|3455.8
10:19:58|3455.81
10:19:58|3456.22
10:19:59|3456.37
10:20:00|3456.4
10:20:01|3456.4
10:20:03|3457.
10:20:03|3457.
10:20:04|3457.
10:20:06|3456.23
10:20:07|3456.24
10:20:08|3456.24
10:20:09|3456.71
10:20:10|3456.7
10:20:11|3456.7
10:20:12|3456.01
10:20:13|3456.01
10:20:14|3456.2
10:20:15|3456.02
10:20:16|3456.72
10:20:17|3456.99
10:20:18|3457.
10:20:19|3457.
10:20:20|3457.
10:20:21|3457.
10:20:22|3457.
10:20:24|3457.48
10:20:24|3457.49
10:20:25|3458.2
10:20:26|3458.19
10:20:27|3458.2
10:20:28|3458.2
10:20:29|3458.2
10:20:30|3458.46
10:20:31|3458.46
10:20:32|3458.46
10:20:33|3458.46
10:20:34|3457.81
10:20:35|3458.32
10:20:36|3458.32
10:20:37|3458.32
10:20:38|3458.32
10:20:39|3458.46
10:20:41|3458.46
10:20:41|3458.46
10:20:42|3458.46
10:20:44|3458.46
10:20:44|3458.45
10:20:45|3457.73
10:20:46|3457.42
10:20:47|3457.42
10:20:48|3457.42
10:20:49|3457.41
10:20:50|3456.23
10:20:51|3455.6
10:20:52|3454.6
10:20:54|3454.15
10:20:54|3454.08
10:20:55|3454.
10:20:56|3454.01
10:20:57|3454.49
10:20:58|3454.49
10:20:59|3454.49
10:21:00|3454.99
10:21:01|3454.99
10:21:02|3454.76
10:21:03|3455.27
10:21:04|3455.27
10:21:06|3455.27
10:21:08|3455.27
10:21:09|3455.26
10:21:09|3455.7
10:21:11|3455.69
10:21:11|3455.7
10:21:12|3455.7
10:21:14|3455.7
10:21:14|3455.7
10:21:15|3455.7
10:21:17|3455.7
10:21:18|3455.69
10:21:19|3455.69
10:21:19|3456.69
10:21:20|3456.
10:21:22|3456.
10:21:23|3456.
10:21:25|3456.01
10:21:25|3456.49
10:21:26|3456.5
10:21:27|3456.49
10:21:28|3456.49
10:21:29|3456.5
10:21:30|3456.94
10:21:31|3456.94
10:21:33|3456.94
10:21:33|3456.94
10:21:34|3456.93
10:21:36|3456.93
10:21:37|3456.93
10:21:37|3457.4
10:21:39|3457.86
10:21:39|3457.86
10:21:40|3457.86
10:21:42|3457.72
10:21:42|3457.72
10:21:43|3457.72
10:21:45|3457.21
10:21:46|3457.22
10:21:47|3457.54
10:21:48|3457.72
10:21:49|3457.72
10:21:50|3457.72
10:21:51|3457.72
10:21:52|3457.72
10:21:53|3457.99
10:21:54|3458.
10:21:54|3457.99
10:21:56|3458.
10:21:56|3457.99
10:21:57|3457.99
10:21:58|3458.39
10:22:00|3458.39
10:22:01|3458.05
10:22:01|3458.04
10:22:02|3458.03
10:22:04|3458.04
10:22:05|3458.4
10:22:06|3458.4
10:22:08|3458.68
10:22:09|3458.79
10:22:10|3459.
10:22:11|3459.
10:22:11|3458.99
10:22:14|3458.21
10:22:15|3458.22
10:22:15|3457.74
10:22:16|3457.73
10:22:17|3457.74
10:22:19|3457.02
10:22:20|3457.19
10:22:21|3457.19
10:22:22|3457.19
10:22:23|3457.2
10:22:24|3458.13
10:22:25|3458.5
10:22:26|3458.5
10:22:27|3458.5
10:22:28|3458.49
10:22:29|3458.49
10:22:30|3458.49
10:22:31|3457.99
10:22:32|3457.98
10:22:33|3458.26
10:22:34|3458.26
10:22:35|3458.26
10:22:36|3457.82
10:22:37|3457.64
10:22:38|3457.64
10:22:39|3457.64
10:22:40|3457.63
10:22:41|3457.51
10:22:42|3457.51
10:22:43|3456.75
10:22:44|3456.75
10:22:45|3457.48
10:22:46|3457.5
10:22:47|3457.57
10:22:48|3457.6
10:22:49|3457.6
10:22:51|3457.6
10:22:51|3457.59
10:22:52|3457.8
10:22:53|3457.8
10:22:54|3457.79
10:22:55|3457.79
10:22:56|3457.99
10:22:57|3457.99
10:22:58|3458.26
10:22:59|3458.27
10:23:00|3458.
10:23:01|3457.9
10:23:02|3457.87
10:23:03|3457.85
10:23:04|3457.8
10:23:05|3456.75
10:23:06|3456.65
10:23:07|3456.65
10:23:09|3456.65
10:23:10|3456.65
10:23:11|3456.65
10:23:12|3456.65
10:23:14|3456.01
10:23:14|3455.7
10:23:16|3455.05
10:23:17|3453.41
10:23:18|3453.48
10:23:19|3453.8
10:23:20|3453.67
10:23:21|3453.79
10:23:22|3453.66
10:23:23|3453.6
10:23:24|3454.
10:23:25|3452.3
10:23:26|3451.66
10:23:28|3451.
10:23:28|3451.01
10:23:29|3451.
10:23:30|3450.66
10:23:31|3450.61
10:23:32|3450.6
10:23:34|3450.6
10:23:34|3450.61
10:23:35|3450.61
10:23:36|3450.61
10:23:38|3450.6
10:23:38|3451.3
10:23:39|3451.3
10:23:40|3452.
10:23:41|3452.
10:23:42|3452.
10:23:44|3452.
10:23:44|3452.
10:23:45|3452.19
10:23:47|3452.66
10:23:47|3452.87
10:23:49|3452.89
10:23:50|3452.9
10:23:51|3452.9
10:23:52|3453.04
10:23:53|3453.14
10:23:54|3453.14
10:23:55|3453.14
10:23:56|3453.14
10:23:57|3452.08
10:23:58|3452.
10:23:59|3450.1
10:24:00|3449.5
10:24:01|3449.5
10:24:02|3449.73
10:24:03|3450.5
10:24:04|3450.5
10:24:05|3451.36
10:24:06|3451.8
10:24:07|3452.
10:24:08|3452.58
10:24:09|3452.98
10:24:10|3452.3
10:24:11|3451.52
10:24:12|3450.01
10:24:14|3450.33
10:24:15|3450.34
10:24:16|3450.34
10:24:17|3450.15
10:24:17|3450.57
10:24:18|3450.69
10:24:19|3450.69
10:24:21|3450.
10:24:22|3449.51
10:24:24|3449.51
10:24:24|3449.79
10:24:26|3449.8
10:24:27|3450.03
10:24:28|3450.17
10:24:29|3450.59
10:24:31|3450.62
10:24:31|3450.62
10:24:32|3450.62
10:24:33|3450.62
10:24:34|3450.62
10:24:36|3450.62
10:24:36|3450.14
10:24:38|3449.5
10:24:39|3449.5
10:24:41|3449.51
10:24:42|3449.5
10:24:44|3449.51
10:24:45|3449.89
10:24:46|3449.89
10:24:48|3449.9
10:24:49|3449.9
10:24:50|3449.89
10:24:50|3449.9
10:24:52|3449.9
10:24:53|3450.39
10:24:54|3450.19
10:24:55|3450.08
10:24:56|3450.07
10:24:57|3450.38
10:24:58|3450.38
10:24:59|3450.38
10:25:00|3450.39
10:25:02|3450.38
10:25:03|3450.01
10:25:03|3450.01
10:25:04|3450.
10:25:06|3449.51
10:25:06|3449.51
10:25:08|3449.51
10:25:08|3449.51
10:25:09|3450.19
10:25:11|3449.53
10:25:12|3449.53
10:25:13|3449.53
10:25:14|3449.52
10:25:16|3449.07
10:25:17|3448.31
10:25:19|3447.2
10:25:19|3446.02
10:25:21|3445.77
10:25:22|3445.17
10:25:23|3445.38
10:25:25|3445.01
10:25:26|3444.76
10:25:27|3444.31
10:25:28|3444.28
10:25:29|3444.28
10:25:30|3444.74
10:25:31|3444.54
10:25:32|3444.98
10:25:33|3444.28
10:25:34|3444.29
10:25:35|3444.4
10:25:36|3444.28
10:25:37|3444.
10:25:38|3444.
10:25:39|3443.64
10:25:40|3441.25
10:25:42|3440.01
10:25:42|3439.06
10:25:44|3439.6
10:25:44|3439.39
10:25:45|3439.6
10:25:46|3440.4
10:25:47|3439.8
10:25:49|3439.8
10:25:50|3440.4
10:25:51|3440.39
10:25:52|3440.77
10:25:53|3440.39
10:25:54|3440.16
10:25:56|3440.
10:25:57|3440.01
10:25:58|3439.8
10:25:59|3439.15
10:25:59|3438.35
10:26:01|3438.18
10:26:02|3437.99
10:26:03|3438.01
10:26:04|3438.19
10:26:05|3438.19
10:26:06|3438.2
10:26:07|3438.19
10:26:08|3438.23
10:26:09|3437.53
10:26:10|3437.52
10:26:11|3437.53
10:26:12|3437.52
10:26:13|3437.53
10:26:14|3438.5
10:26:15|3439.45
10:26:16|3437.43
10:26:17|3437.44
10:26:18|3437.44
10:26:20|3438.13
10:26:21|3437.48
10:26:23|3436.31
10:26:24|3434.62
10:26:25|3433.4
10:26:26|3433.8
10:26:26|3434.
10:26:28|3434.25
10:26:28|3433.61
10:26:30|3433.8
10:26:30|3433.9
10:26:32|3434.67
10:26:33|3435.28
10:26:34|3435.28
10:26:35|3435.89
10:26:36|3436.19
10:26:37|3435.51
10:26:38|3435.51
10:26:39|3435.5
10:26:40|3434.82
10:26:41|3434.92
10:26:42|3435.37
10:26:43|3435.37
10:26:44|3435.59
10:26:45|3436.
10:26:46|3436.5
10:26:47|3437.3
10:26:48|3436.4
10:26:49|3435.71
10:26:50|3435.68
10:26:51|3435.37
10:26:52|3434.72
10:26:53|3435.37
10:26:54|3435.19
10:26:55|3435.79
10:26:56|3436.38
10:26:57|3436.39
10:26:58|3436.99
10:26:59|3436.32
10:27:00|3436.49
10:27:01|3436.99
10:27:02|3437.19
10:27:03|3437.48
10:27:04|3437.75
10:27:05|3438.
10:27:06|3438.71
10:27:07|3439.4
10:27:08|3439.88
10:27:09|3439.01
10:27:10|3437.98
10:27:11|3437.82
10:27:12|3438.02
10:27:13|3438.02
10:27:14|3438.91
10:27:15|3439.3
10:27:16|3439.5
10:27:17|3439.5
10:27:19|3439.86
10:27:19|3438.58
10:27:20|3438.44
10:27:22|3438.55
10:27:23|3437.23
10:27:23|3435.8
10:27:25|3434.5
10:27:25|3435.15
10:27:26|3435.07
10:27:27|3435.08
10:27:29|3435.08
10:27:29|3434.53
10:27:31|3434.52
10:27:32|3434.53
10:27:33|3434.01
10:27:34|3434.
10:27:35|3434.39
10:27:36|3434.98
10:27:37|3434.01
10:27:38|3434.68
10:27:39|3434.52
10:27:40|3434.52
10:27:41|3434.52
10:27:42|3434.49
10:27:44|3433.83
10:27:45|3433.83
10:27:45|3434.
10:27:47|3434.38
10:27:48|3434.88
10:27:48|3434.51
10:27:50|3433.21
10:27:50|3431.75
10:27:51|3431.75
10:27:53|3431.88
10:27:54|3431.75
10:27:55|3431.43
10:27:56|3431.37
10:27:56|3431.26
10:27:58|3431.8
10:27:58|3431.91
10:28:00|3432.09
10:28:01|3432.86
10:28:02|3433.2
10:28:02|3436.
10:28:04|3433.8
10:28:05|3433.52
10:28:06|3432.55
10:28:07|3432.51
10:28:08|3432.51
10:28:09|3433.69
10:28:10|3434.16
10:28:11|3434.07
10:28:12|3433.32
10:28:21|3433.15
10:28:22|3433.99
10:28:23|3433.31
10:28:24|3432.6
10:28:25|3432.85
10:28:26|3432.85
10:28:27|3431.
10:28:29|3430.8
10:28:29|3430.45
10:28:30|3430.75
10:28:31|3430.43
10:28:33|3431.12
10:28:33|3431.12
10:28:34|3431.12
10:28:36|3431.64
10:28:37|3431.64
10:28:38|3431.23
10:28:39|3431.49
10:28:40|3432.
10:28:41|3431.99
10:28:42|3432.5
10:28:43|3432.23
10:28:44|3432.23
10:28:45|3432.33
10:28:46|3431.61
10:28:47|3431.14
10:28:49|3430.88
10:28:49|3430.43
10:28:50|3430.42
10:28:52|3430.39
10:28:53|3430.39
10:28:54|3430.39
10:28:55|3430.17
10:28:55|3430.93
10:28:56|3430.47
10:28:57|3430.39
10:28:58|3430.39
10:29:00|3431.79
10:29:00|3431.8
10:29:01|3433.
10:29:03|3433.36
10:29:04|3433.19
10:29:05|3432.86
10:29:06|3431.65
10:29:07|3431.52
10:29:08|3431.51
10:29:09|3432.32
10:29:10|3432.58
10:29:11|3433.6
10:29:12|3434.2
10:29:13|3434.78
10:29:14|3435.08
10:29:15|3435.18
10:29:16|3435.79
10:29:17|3437.5
10:29:19|3437.08
10:29:20|3436.97
10:29:21|3436.89
10:29:22|3436.2
10:29:24|3436.39
10:29:24|3437.34
10:29:26|3438.47
10:29:26|3438.48
10:29:28|3438.48
10:29:28|3438.48
10:29:29|3438.49
10:29:31|3438.76
10:29:32|3439.1
10:29:33|3439.18
10:29:34|3439.19
10:29:35|3438.61
10:29:36|3438.95
10:29:37|3438.51
10:29:38|3438.5
10:29:39|3438.51
10:29:40|3438.51
10:29:42|3438.51
10:29:42|3438.51
10:29:44|3438.51
10:29:44|3438.5
10:29:45|3438.
10:29:46|3437.12
10:29:48|3436.64
10:29:49|3435.96
10:29:51|3435.51
10:29:51|3436.38
10:29:53|3436.38
10:29:54|3435.83
10:29:55|3436.26
10:29:56|3436.48
10:29:57|3436.48
10:29:58|3436.42
10:29:59|3436.79
10:30:00|3436.99
10:30:01|3437.91
10:30:03|3437.52
10:30:03|3436.27
10:30:05|3436.78
10:30:06|3436.79
10:30:07|3436.79
10:30:08|3436.66
10:30:09|3437.32
10:30:10|3437.02
10:30:11|3437.03
10:30:12|3437.02
10:30:13|3437.02
10:30:14|3437.03
10:30:15|3437.02
10:30:17|3437.02
10:30:18|3437.67
10:30:19|3437.67
10:30:20|3438.33
10:30:20|3438.99
10:30:21|3438.99
10:30:22|3438.99
10:30:24|3439.36
10:30:25|3438.76
10:30:25|3438.25
10:30:27|3436.81
10:30:27|3436.51
10:30:29|3437.26
10:30:30|3437.29
10:30:30|3437.98
10:30:31|3438.38
10:30:32|3438.93
10:30:33|3439.36
10:30:34|3439.36
10:30:35|3438.72
10:30:37|3438.95
10:30:38|3438.24
10:30:39|3438.99
10:30:40|3439.36
10:30:41|3439.38
10:30:41|3440.27
10:30:43|3440.39
10:30:44|3440.38
10:30:45|3440.49
10:30:46|3440.49
10:30:47|3439.71
10:30:48|3440.03
10:30:49|3440.03
10:30:50|3440.29
10:30:51|3440.45
10:30:52|3440.45
10:30:53|3440.48
10:30:54|3440.48
10:30:55|3440.62
10:30:56|3440.49
10:30:57|3440.5
10:30:58|3441.33
10:30:59|3441.58
10:31:00|3441.58
10:31:01|3441.58
10:31:02|3441.01
10:31:03|3441.01
10:31:04|3440.77
10:31:05|3440.34
10:31:07|3440.01
10:31:07|3440.
10:31:09|3439.84
10:31:10|3439.5
10:31:10|3439.51
10:31:12|3439.15
10:31:13|3437.71
10:31:14|3437.05
10:31:15|3437.99
10:31:16|3438.
10:31:18|3438.
10:31:18|3437.99
10:31:20|3438.
10:31:22|3437.03
10:31:23|3435.5
10:31:23|3434.81
10:31:25|3434.65
10:31:26|3435.8
10:31:26|3436.59
10:31:27|3436.99
10:31:29|3437.97
10:31:30|3438.66
10:31:31|3438.7
10:31:32|3439.
10:31:33|3439.5
10:31:34|3439.5
10:31:35|3439.4
10:31:36|3439.1
10:31:37|3439.01
10:31:38|3439.
10:31:39|3439.47
10:31:40|3439.89
10:31:41|3440.46
10:31:42|3440.69
10:31:43|3440.98
10:31:44|3440.85
10:31:45|3440.86
10:31:46|3441.31
10:31:47|3441.3
10:31:48|3441.13
10:31:50|3440.99
10:31:50|3441.
10:31:51|3441.3
10:31:52|3441.49
10:31:54|3441.58
10:31:54|3441.88
10:31:55|3441.88
10:31:56|3441.89
10:31:58|3441.89
10:31:58|3442.27
10:31:59|3441.65
10:32:01|3440.51
10:32:02|3440.5
10:32:03|3440.79
10:32:04|3439.5
10:32:05|3438.7
10:32:06|3438.
10:32:07|3437.6
10:32:08|3437.56
10:32:09|3437.9
10:32:10|3438.11
10:32:11|3438.11
10:32:12|3438.11
10:32:13|3437.53
10:32:14|3437.94
10:32:15|3438.
10:32:16|3438.
10:32:17|3438.
10:32:19|3438.01
10:32:20|3437.04
10:32:20|3436.03
10:32:22|3435.
10:32:23|3434.95
10:32:25|3435.69
10:32:25|3436.04
10:32:27|3436.92
10:32:27|3437.5
10:32:29|3436.5
10:32:29|3436.74
10:32:30|3436.74
10:32:31|3436.63
10:32:33|3436.63
10:32:34|3436.76
10:32:34|3436.7
10:32:36|3437.5
10:32:37|3437.49
10:32:38|3437.21
10:32:38|3436.01
10:32:40|3435.5
10:32:41|3435.51
10:32:42|3435.51
10:32:43|3435.5
10:32:44|3435.3
10:32:44|3435.3
10:32:46|3435.
10:32:47|3435.01
10:32:48|3435.
10:32:49|3435.
10:32:50|3435.
10:32:51|3435.2
10:32:52|3435.19
10:32:53|3435.19
10:32:54|3436.4
10:32:55|3436.4
10:32:56|3436.53
10:32:57|3436.53
10:32:58|3437.32
10:32:59|3437.31
10:33:00|3436.
10:33:01|3436.
10:33:02|3436.
10:33:04|3434.81
10:33:04|3435.5
10:33:05|3436.35
10:33:06|3435.2
10:33:07|3435.15
10:33:08|3434.61
10:33:09|3435.31
10:33:10|3434.8
10:33:12|3435.34
10:33:12|3434.98
10:33:13|3435.6
10:33:14|3435.99
10:33:15|3435.99
10:33:16|3435.01
10:33:17|3435.01
10:33:19|3434.63
10:33:20|3435.45
10:33:22|3435.46
10:33:22|3434.76
10:33:24|3434.76
10:33:25|3434.75
10:33:26|3434.75
10:33:26|3434.6
10:33:27|3434.07
10:33:28|3434.05
10:33:30|3434.04
10:33:30|3433.53
10:33:31|3431.88
10:33:32|3431.87
10:33:33|3431.88
10:33:34|3431.4
10:33:35|3431.48
10:33:36|3431.6
10:33:37|3431.71
10:33:39|3431.71
10:33:39|3431.
10:33:40|3430.69
10:33:42|3431.29
10:33:42|3431.4
10:33:43|3431.16
10:33:45|3431.15
10:33:45|3431.35
10:33:46|3431.21
10:33:48|3431.
10:33:49|3431.
10:33:50|3431.
10:33:51|3431.01
10:33:52|3431.
10:33:53|3431.
10:33:54|3431.
10:33:55|3431.01
10:33:56|3431.01
10:33:57|3431.
10:33:58|3431.
10:33:59|3430.44
10:34:00|3430.44
10:34:01|3430.67
10:34:02|3430.35
10:34:03|3430.79
10:34:04|3430.27
10:34:05|3430.77
10:34:06|3430.77
10:34:07|3430.26
10:34:08|3430.09
10:34:09|3428.99
10:34:11|3429.49
10:34:12|3428.24
10:34:13|3428.59
10:34:14|3428.59
10:34:15|3428.58
10:34:16|3428.58
10:34:17|3428.3
10:34:18|3428.19
10:34:20|3428.3
10:34:20|3428.79
10:34:22|3428.79
10:34:23|3428.9
10:34:24|3429.39
10:34:25|3429.86
10:34:26|3430.
10:34:27|3430.52
10:34:28|3431.91
10:34:29|3432.29
10:34:30|3433.99
10:34:31|3433.74
10:34:32|3433.83
10:34:33|3434.17
10:34:34|3433.5
10:34:35|3434.16
10:34:36|3433.51
10:34:37|3432.22
10:34:38|3432.23
10:34:39|3433.49
10:34:40|3433.49
10:34:41|3433.49
10:34:42|3433.8
10:34:43|3434.26
10:34:44|3434.49
10:34:45|3434.85
10:34:46|3435.68
10:34:47|3435.7
10:34:48|3435.99
10:34:49|3435.69
10:34:50|3435.51
10:34:51|3435.31
10:34:52|3435.3
10:34:54|3435.98
10:34:54|3435.99
10:34:55|3436.37
10:34:56|3436.37
10:34:58|3436.36
10:34:59|3436.99
10:35:00|3437.5
10:35:01|3437.99
10:35:02|3437.99
10:35:03|3437.76
10:35:04|3437.3
10:35:05|3437.03
10:35:06|3436.6
10:35:07|3436.61
10:35:08|3436.23
10:35:09|3436.23
10:35:10|3435.5
10:35:11|3434.62
10:35:12|3434.44
10:35:13|3434.67
10:35:14|3434.67
10:35:15|3435.62
10:35:16|3436.24
10:35:17|3436.38
10:35:18|3437.41
10:35:20|3437.15
10:35:22|3438.46
10:35:22|3438.49
10:35:23|3437.81
10:35:24|3438.5
10:35:25|3438.28
10:35:26|3438.29
10:35:27|3438.95
10:35:29|3438.95
10:35:30|3439.
10:35:31|3440.32
10:35:31|3440.
10:35:33|3440.31
10:35:34|3440.
10:35:35|3440.33
10:35:37|3440.32
10:35:37|3440.33
10:35:38|3440.33
10:35:40|3441.19
10:35:40|3441.2
10:35:41|3441.2
10:35:43|3441.21
10:35:43|3441.21
10:35:44|3441.2
10:35:45|3441.2
10:35:46|3440.82
10:35:47|3440.82
10:35:48|3440.44
10:35:50|3439.81
10:35:51|3439.81
10:35:51|3439.81
10:35:52|3439.81
10:35:53|3439.8
10:35:54|3440.42
10:35:56|3440.43
10:35:56|3440.43
10:35:57|3440.43
10:35:59|3440.81
10:35:59|3441.
10:36:01|3441.18
10:36:01|3441.18
10:36:03|3441.19
10:36:03|3442.31
10:36:04|3443.22
10:36:05|3443.22
10:36:06|3443.22
10:36:07|3443.22
10:36:08|3443.22
10:36:10|3443.62
10:36:11|3443.91
10:36:11|3444.22
10:36:12|3444.22
10:36:13|3444.21
10:36:14|3444.21
10:36:15|3444.29
10:36:16|3444.49
10:36:17|3444.49
10:36:18|3444.89
10:36:19|3445.34
10:36:21|3444.87
10:36:22|3444.8
10:36:24|3444.61
10:36:24|3443.6
10:36:25|3443.
10:36:26|3442.97
10:36:28|3443.41
10:36:29|3443.02
10:36:30|3443.22
10:36:31|3443.49
10:36:32|3443.5
10:36:33|3444.49
10:36:34|3444.98
10:36:35|3445.18
10:36:36|3445.18
10:36:37|3444.73
10:36:38|3444.74
10:36:39|3444.82
10:36:40|3445.16
10:36:41|3445.17
10:36:42|3445.17
10:36:43|3445.17
10:36:44|3445.17
10:36:45|3445.33
10:36:46|3444.91
10:36:47|3444.6
10:36:48|3444.61
10:36:49|3444.79
10:36:50|3444.79
10:36:51|3444.79
10:36:52|3444.99
10:36:53|3444.85
10:36:54|3444.51
10:36:55|3444.51
10:36:56|3444.01
10:36:57|3443.55
10:36:58|3443.56
10:36:59|3443.56
10:37:00|3443.56
10:37:01|3443.01
10:37:02|3442.36
10:37:03|3442.32
10:37:04|3441.52
10:37:05|3440.6
10:37:06|3440.51
10:37:07|3441.99
10:37:08|3442.66
10:37:09|3442.99
10:37:10|3443.19
10:37:12|3442.51
10:37:12|3443.17
10:37:14|3443.77
10:37:14|3443.28
10:37:16|3443.27
10:37:16|3443.27
10:37:17|3442.28
10:37:18|3442.02
10:37:20|3442.62
10:37:20|3442.38
10:37:23|3442.31
10:37:24|3442.66
10:37:25|3442.67
10:37:26|3442.66
10:37:26|3442.66
10:37:29|3441.26
10:37:29|3441.26
10:37:30|3441.42
10:37:32|3441.22
10:37:32|3441.22
10:37:33|3441.49
10:37:34|3441.6
10:37:36|3442.16
10:37:36|3442.
10:37:37|3442.01
10:37:38|3442.
10:37:39|3442.33
10:37:41|3442.4
10:37:41|3442.18
10:37:42|3442.38
10:37:43|3442.39
10:37:44|3442.49
10:37:45|3443.27
10:37:47|3443.28
10:37:48|3442.6
10:37:48|3442.61
10:37:49|3442.53
10:37:51|3442.52
10:37:52|3442.5
10:37:52|3442.38
10:37:53|3442.39
10:37:54|3442.39
10:37:55|3442.39
10:37:57|3442.39
10:37:57|3442.27
10:37:59|3442.21
10:37:59|3441.51
10:38:01|3441.83
10:38:01|3441.51
10:38:03|3442.29
10:38:03|3442.29
10:38:04|3442.28
10:38:06|3441.82
10:38:07|3441.81
10:38:08|3441.8
10:38:09|3441.81
10:38:09|3442.49
10:38:11|3442.5
10:38:11|3441.89
10:38:12|3442.48
10:38:14|3442.48
10:38:15|3442.49
10:38:16|3442.49
10:38:16|3442.48
10:38:18|3442.48
10:38:19|3442.49
10:38:20|3442.48
10:38:21|3443.49
10:38:21|3443.86
10:38:24|3443.41
10:38:24|3442.5
10:38:25|3441.33
10:38:26|3441.04
10:38:27|3441.23
10:38:29|3441.32
10:38:29|3441.78
10:38:30|3441.47
10:38:31|3441.91
10:38:33|3441.91
10:38:33|3441.91
10:38:35|3441.94
10:38:36|3442.5
10:38:36|3442.49
10:38:37|3442.49
10:38:38|3442.29
10:38:39|3441.61
10:38:41|3441.52
10:38:42|3440.85
10:38:43|3440.85
10:38:44|3440.5
10:38:44|3440.5
10:38:45|3440.51
10:38:47|3440.51
10:38:47|3440.5
10:38:50|3440.51
10:38:50|3440.5
10:38:51|3440.12
10:38:53|3440.
10:38:53|3440.01
10:38:54|3440.01
10:38:56|3440.47
10:38:56|3440.47
10:38:57|3440.48
10:38:58|3440.47
10:39:00|3440.48
10:39:01|3440.64
10:39:02|3440.63
10:39:03|3441.39
10:39:04|3441.4
10:39:05|3440.77
10:39:06|3440.5
10:39:07|3440.5
10:39:08|3440.5
10:39:09|3440.5
10:39:10|3440.99
10:39:11|3440.77
10:39:12|3440.75
10:39:13|3440.75
10:39:14|3440.46
10:39:15|3440.4
10:39:16|3440.41
10:39:18|3439.54
10:39:19|3438.52
10:39:19|3438.51
10:39:20|3438.05
10:39:21|3437.5
10:39:22|3437.
10:39:23|3437.01
10:39:25|3437.4
10:39:26|3438.
10:39:27|3438.99
10:39:29|3439.
10:39:30|3439.5
10:39:31|3439.5
10:39:32|3438.98
10:39:32|3439.54
10:39:34|3439.54
10:39:35|3439.17
10:39:35|3439.48
10:39:36|3439.01
10:39:38|3438.63
10:39:38|3438.08
10:39:40|3438.07
10:39:41|3438.02
10:39:41|3438.87
10:39:43|3439.02
10:39:44|3439.08
10:39:45|3439.5
10:39:46|3439.83
10:39:46|3440.
10:39:48|3440.79
10:39:49|3441.5
10:39:50|3441.5
10:39:51|3441.55
10:39:52|3441.18
10:39:53|3440.8
10:39:55|3440.17
10:39:55|3440.57
10:39:57|3440.86
10:39:57|3441.
10:39:58|3441.
10:39:59|3440.58
10:40:00|3440.53
10:40:01|3440.52
10:40:02|3440.51
10:40:03|3440.5
10:40:04|3440.13
10:40:05|3439.86
10:40:06|3440.13
10:40:08|3440.16
10:40:09|3440.16
10:40:10|3440.17
10:40:11|3440.16
10:40:12|3439.61
10:40:13|3440.17
10:40:14|3440.17
10:40:15|3440.17
10:40:16|3439.74
10:40:17|3439.75
10:40:18|3439.75
10:40:19|3439.51
10:40:20|3439.5
10:40:21|3440.23
10:40:22|3440.23
10:40:23|3440.24
10:40:24|3440.23
10:40:25|3439.22
10:40:26|3438.38
10:40:27|3438.37
10:40:28|3438.38
10:40:30|3438.38
10:40:30|3438.37
10:40:31|3438.37
10:40:32|3438.01
10:40:34|3437.23
10:40:35|3437.8
10:40:36|3437.79
10:40:37|3438.58
10:40:38|3438.91
10:40:39|3439.39
10:40:40|3439.39
10:40:41|3440.13
10:40:42|3440.13
10:40:43|3439.9
10:40:45|3439.9
10:40:46|3439.76
10:40:47|3439.51
10:40:48|3439.21
10:40:50|3439.
10:40:51|3438.79
10:40:52|3438.52
10:40:53|3438.28
10:40:54|3438.29
10:40:55|3438.28
10:40:56|3438.49
10:40:57|3438.65
10:40:58|3438.52
10:41:00|3438.52
10:41:01|3438.52
10:41:02|3438.52
10:41:02|3438.08
10:41:04|3438.49
10:41:05|3438.79
10:41:06|3438.82
10:41:07|3438.99
10:41:08|3438.99
10:41:09|3439.
10:41:10|3439.27
10:41:11|3439.48
10:41:12|3439.48
10:41:13|3439.49
10:41:14|3440.05
10:41:16|3440.13
10:41:16|3440.23
10:41:17|3440.23
10:41:18|3440.23
10:41:20|3439.92
10:41:21|3439.27
10:41:22|3438.85
10:41:23|3438.5
10:41:24|3438.42
10:41:25|3438.51
10:41:25|3438.84
10:41:27|3439.36
10:41:27|3440.
10:41:29|3440.14
10:41:29|3440.14
10:41:30|3440.14
10:41:32|3440.14
10:41:33|3440.14
10:41:34|3440.13
10:41:35|3440.55
10:41:36|3440.56
10:41:37|3440.56
10:41:38|3440.56
10:41:39|3440.56
10:41:40|3440.55
10:41:41|3440.45
10:41:42|3440.15
10:41:43|3440.14
10:41:44|3440.02
10:41:45|3439.6
10:41:47|3439.61
10:41:47|3439.61
10:41:48|3439.6
10:41:50|3439.6
10:41:51|3439.6
10:41:52|3439.6
10:41:52|3439.6
10:41:53|3439.6
10:41:54|3439.6
10:41:56|3439.6
10:41:57|3439.6
10:41:58|3439.6
10:41:59|3439.
10:42:00|3438.64
10:42:01|3438.32
10:42:02|3437.81
10:42:03|3437.8
10:42:04|3437.79
10:42:05|3437.79
10:42:06|3437.79
10:42:07|3437.79
10:42:08|3437.79
10:42:09|3437.79
10:42:10|3438.27
10:42:11|3438.01
10:42:12|3438.02
10:42:13|3438.01
10:42:14|3438.02
10:42:16|3438.01
10:42:16|3438.01
10:42:17|3437.9
10:42:18|3437.9
10:42:19|3437.89
10:42:20|3437.89
10:42:21|3437.89
10:42:23|3437.92
10:42:23|3439.39
10:42:24|3439.4
10:42:25|3439.39
10:42:26|3439.4
10:42:27|3439.39
10:42:28|3440.66
10:42:30|3440.89
10:42:30|3440.88
10:42:31|3440.67
10:42:32|3440.16
10:42:33|3440.
10:42:34|3440.01
10:42:35|3440.01
10:42:36|3440.01
10:42:37|3440.01
10:42:38|3440.4
10:42:40|3440.08
10:42:41|3439.82
10:42:41|3439.4
10:42:43|3439.4
10:42:43|3439.71
10:42:44|3439.71
10:42:46|3439.71
10:42:47|3439.71
10:42:49|3439.72
10:42:49|3440.32
10:42:50|3440.98
10:42:52|3441.94
10:42:53|3441.95
10:42:54|3442.55
10:42:55|3442.2
10:42:56|3442.2
10:42:57|3442.2
10:42:58|3442.21
10:42:59|3442.52
10:43:00|3442.2
10:43:01|3442.21
10:43:02|3442.2
10:43:03|3442.95
10:43:05|3444.01
10:43:06|3444.5
10:43:07|3444.5
10:43:08|3444.49
10:43:09|3444.5
10:43:10|3445.19
10:43:11|3445.67
10:43:12|3445.4
10:43:13|3445.4
10:43:14|3445.41
10:43:16|3445.77
10:43:17|3445.99
10:43:18|3446.
10:43:19|3446.
10:43:20|3446.
10:43:21|3446.66
10:43:22|3446.66
10:43:23|3446.66
10:43:24|3446.41
10:43:25|3446.3
10:43:26|3446.3
10:43:27|3446.3
10:43:28|3446.01
10:43:29|3446.01
10:43:30|3446.94
10:43:31|3448.
10:43:32|3447.9
10:43:33|3447.89
10:43:34|3447.08
10:43:35|3447.01
10:43:36|3446.93
10:43:37|3446.92
10:43:38|3447.08
10:43:39|3446.75
10:43:40|3447.25
10:43:41|3447.24
10:43:42|3447.25
10:43:43|3447.49
10:43:44|3447.82
10:43:45|3447.81
10:43:46|3447.82
10:43:48|3447.81
10:43:49|3447.23
10:43:50|3446.75
10:43:50|3446.76
10:43:52|3446.75
10:43:53|3446.58
10:43:54|3446.51
10:43:55|3446.07
10:43:57|3445.71
10:43:58|3445.21
10:43:59|3444.61
10:44:00|3444.51
10:44:01|3444.5
10:44:03|3444.07
10:44:04|3444.05
10:44:04|3444.05
10:44:05|3444.05
10:44:06|3444.05
10:44:07|3444.05
10:44:08|3443.7
10:44:10|3443.5
10:44:10|3443.02
10:44:12|3443.02
10:44:12|3443.01
10:44:14|3443.01
10:44:15|3442.67
10:44:16|3442.15
10:44:17|3441.6
10:44:18|3442.33
10:44:19|3442.99
10:44:20|3442.99
10:44:21|3442.99
10:44:22|3442.99
10:44:23|3443.93
10:44:24|3443.93
10:44:25|3444.49
10:44:26|3444.49
10:44:27|3444.5
10:44:28|3444.5
10:44:30|3444.49
10:44:30|3444.49
10:44:31|3444.46
10:44:32|3444.27
10:44:34|3444.49
10:44:35|3444.49
10:44:36|3443.62
10:44:37|3443.62
10:44:38|3443.36
10:44:39|3443.22
10:44:40|3443.02
10:44:41|3443.
10:44:42|3442.55
10:44:43|3442.54
10:44:44|3442.54
10:44:46|3442.55
10:44:46|3442.55
10:44:48|3442.54
10:44:49|3442.55
10:44:50|3442.51
10:44:51|3442.5
10:44:52|3442.28
10:44:53|3442.28
10:44:54|3442.05
10:44:55|3442.05
10:44:56|3442.04
10:44:57|3442.03
10:44:58|3441.5
10:44:59|3441.22
10:45:00|3441.22
10:45:01|3441.51
10:45:02|3441.74
10:45:03|3442.
10:45:04|3442.
10:45:05|3442.54
10:45:06|3442.71
10:45:07|3442.99
10:45:08|3443.
10:45:09|3442.06
10:45:10|3441.95
10:45:11|3442.08
10:45:12|3441.76
10:45:13|3441.84
10:45:14|3441.84
10:45:15|3441.85
10:45:16|3441.84
10:45:17|3441.85
10:45:18|3442.49
10:45:19|3442.49
10:45:20|3442.49
10:45:21|3442.5
10:45:22|3442.49
10:45:23|3442.49
10:45:24|3442.49
10:45:25|3442.49
10:45:26|3442.99
10:45:27|3444.
10:45:28|3444.02
10:45:29|3444.09
10:45:30|3444.09
10:45:31|3444.26
10:45:32|3444.26
10:45:33|3444.39
10:45:34|3444.4
10:45:35|3445.
10:45:36|3444.99
10:45:37|3444.99
10:45:38|3445.03
10:45:39|3445.19
10:45:40|3445.19
10:45:41|3445.2
10:45:42|3445.49
10:45:44|3445.5
10:45:44|3445.5
10:45:45|3445.49
10:45:46|3445.49
10:45:48|3445.49
10:45:49|3445.35
10:45:50|3445.35
10:45:50|3445.33
10:45:52|3445.2
10:45:53|3445.21
10:45:55|3446.2
10:45:55|3446.1
10:45:56|3446.1
10:45:57|3446.11
10:45:58|3446.02
10:45:59|3446.47
10:46:00|3446.46
10:46:01|3446.46
10:46:02|3446.46
10:46:03|3446.47
10:46:04|3446.47
10:46:06|3446.46
10:46:06|3446.47
10:46:08|3446.01
10:46:09|3446.01
10:46:10|3446.39
10:46:10|3446.88
10:46:12|3446.88
10:46:13|3446.88
10:46:14|3445.72
10:46:15|3445.72
10:46:16|3445.
10:46:17|3444.34
10:46:18|3443.51
10:46:19|3443.52
10:46:20|3442.92
10:46:21|3443.
10:46:22|3442.99
10:46:23|3443.79
10:46:24|3443.01
10:46:26|3443.02
10:46:27|3443.3
10:46:28|3443.3
10:46:28|3442.49
10:46:29|3442.8
10:46:31|3443.
10:46:31|3442.5
10:46:32|3441.84
10:46:33|3442.4
10:46:34|3442.39
10:46:35|3442.4
10:46:36|3442.39
10:46:38|3442.39
10:46:38|3442.74
10:46:39|3442.76
10:46:40|3442.01
10:46:41|3441.6
10:46:42|3441.6
10:46:43|3441.51
10:46:44|3441.51
10:46:45|3441.51
10:46:47|3441.51
10:46:47|3441.99
10:46:48|3441.94
10:46:50|3441.51
10:46:52|3441.14
10:46:52|3441.17
10:46:54|3441.17
10:46:54|3441.16
10:46:56|3441.01
10:46:57|3441.39
10:46:58|3441.4
10:46:59|3441.48
10:47:00|3441.48
10:47:01|3441.15
10:47:02|3440.09
10:47:04|3440.
10:47:04|3439.51
10:47:05|3439.51
10:47:06|3439.51
10:47:07|3439.5
10:47:08|3439.94
10:47:09|3440.39
10:47:10|3440.39
10:47:11|3440.38
10:47:12|3439.95
10:47:13|3439.67
10:47:15|3439.19
10:47:15|3439.2
10:47:16|3439.2
10:47:17|3438.38
10:47:18|3438.12
10:47:19|3439.09
10:47:20|3438.67
10:47:21|3438.66
10:47:22|3438.67
10:47:23|3438.67
10:47:25|3438.5
10:47:26|3438.4
10:47:26|3438.4
10:47:27|3438.4
10:47:29|3438.4
10:47:29|3438.41
10:47:31|3438.41
10:47:32|3438.4
10:47:33|3438.21
10:47:33|3438.21
10:47:35|3437.79
10:47:36|3437.9
10:47:37|3437.4
10:47:38|3437.23
10:47:39|3437.26
10:47:40|3438.
10:47:42|3438.49
10:47:43|3439.15
10:47:43|3439.18
10:47:45|3439.18
10:47:46|3439.66
10:47:46|3440.39
10:47:47|3440.59
10:47:49|3440.22
10:47:49|3439.51
10:47:51|3439.51
10:47:53|3439.03
10:47:54|3439.02
10:47:56|3439.02
10:47:57|3439.
10:47:57|3439.
10:47:58|3439.15
10:48:00|3439.16
10:48:00|3439.16
10:48:02|3439.03
10:48:03|3439.03
10:48:04|3439.03
10:48:05|3438.61
10:48:06|3437.67
10:48:06|3437.5
10:48:07|3437.22
10:48:08|3437.23
10:48:10|3437.5
10:48:11|3437.69
10:48:12|3437.84
10:48:13|3437.4
10:48:13|3437.2
10:48:14|3437.16
10:48:15|3437.14
10:48:17|3437.09
10:48:17|3437.05
10:48:19|3436.73
10:48:19|3436.63
10:48:21|3437.46
10:48:21|3437.45
10:48:23|3436.81
10:48:24|3436.78
10:48:25|3437.32
10:48:26|3437.88
10:48:27|3437.42
10:48:28|3437.42
10:48:29|3437.42
10:48:30|3437.42
10:48:31|3437.41
10:48:32|3437.42
10:48:33|3437.35
10:48:34|3436.52
10:48:35|3436.5
10:48:36|3436.1
10:48:37|3436.18
10:48:38|3436.76
10:48:39|3437.
10:48:40|3437.47
10:48:41|3437.49
10:48:42|3437.87
10:48:43|3437.91
10:48:44|3438.39
10:48:45|3439.
10:48:46|3439.15
10:48:47|3439.14
10:48:48|3439.14
10:48:49|3439.14
10:48:50|3440.12
10:48:51|3440.69
10:48:52|3440.7
10:48:54|3440.21
10:48:55|3440.39
10:48:56|3440.78
10:48:56|3440.79
10:48:58|3440.78
10:48:58|3441.16
10:49:00|3441.16
10:49:00|3441.16
10:49:02|3441.15
10:49:03|3441.16
10:49:04|3441.16
10:49:05|3442.31
10:49:06|3443.
10:49:07|3443.31
10:49:08|3443.3
10:49:09|3443.31
10:49:10|3443.99
10:49:11|3443.48
10:49:13|3443.
10:49:14|3443.09
10:49:14|3442.56
10:49:16|3443.69
10:49:16|3443.69
10:49:18|3443.99
10:49:18|3444.
10:49:20|3444.
10:49:21|3444.
10:49:22|3443.44
10:49:22|3443.43
10:49:24|3443.43
10:49:24|3443.95
10:49:27|3443.41
10:49:27|3443.41
10:49:29|3443.4
10:49:29|3442.8
10:49:30|3442.7
10:49:31|3442.42
10:49:32|3442.3
10:49:34|3441.32
10:49:34|3441.56
10:49:36|3441.98
10:49:37|3441.98
10:49:37|3441.65
10:49:38|3441.79
10:49:39|3441.79
10:49:41|3441.32
10:49:41|3442.3
10:49:42|3442.3
10:49:43|3442.3
10:49:44|3442.3
10:49:45|3442.3
10:49:46|3441.66
10:49:48|3442.09
10:49:48|3442.2
10:49:50|3442.21
10:49:50|3442.6
10:49:52|3442.6
10:49:53|3442.6
10:49:54|3443.21
10:49:55|3443.22
10:49:57|3443.49
10:49:57|3443.23
10:49:59|3443.23
10:50:00|3443.22
10:50:01|3443.23
10:50:02|3443.22
10:50:03|3442.6
10:50:04|3442.21
10:50:05|3441.66
10:50:06|3441.65
10:50:07|3441.58
10:50:08|3441.59
10:50:10|3441.22
10:50:10|3441.17
10:50:11|3440.69
10:50:12|3440.24
10:50:13|3439.73
10:50:15|3439.51
10:50:16|3439.5
10:50:17|3439.5
10:50:18|3439.5
10:50:19|3439.9
10:50:20|3439.9
10:50:22|3440.43
10:50:22|3440.43
10:50:23|3440.44
10:50:24|3439.81
10:50:25|3439.51
10:50:26|3439.6
10:50:27|3440.05
10:50:29|3439.82
10:50:29|3439.82
10:50:30|3439.22
10:50:31|3439.07
10:50:32|3439.01
10:50:33|3439.
10:50:34|3438.82
10:50:35|3438.59
10:50:37|3438.59
10:50:38|3439.33
10:50:38|3439.5
10:50:39|3439.65
10:50:40|3440.
10:50:41|3439.99
10:50:43|3439.81
10:50:43|3439.8
10:50:45|3439.8
10:50:46|3439.99
10:50:48|3439.99
10:50:48|3440.01
10:50:49|3440.02
10:50:50|3440.01
10:50:51|3440.02
10:50:52|3440.02
10:50:54|3440.01
10:50:56|3440.5
10:50:57|3440.49
10:50:57|3440.49
10:50:58|3440.5
10:51:00|3439.84
10:51:00|3439.82
10:51:01|3439.81
10:51:02|3439.5
10:51:03|3438.53
10:51:05|3438.
10:51:07|3437.33
10:51:07|3437.8
10:51:08|3437.79
10:51:09|3437.82
10:51:10|3438.4
10:51:12|3438.39
10:51:13|3437.7
10:51:14|3437.99
10:51:14|3438.45
10:51:16|3438.2
10:51:16|3438.02
10:51:17|3438.45
10:51:19|3438.
10:51:19|3438.01
10:51:20|3437.8
10:51:22|3437.72
10:51:22|3437.09
10:51:24|3437.13
10:51:24|3437.13
10:51:26|3437.14
10:51:27|3437.13
10:51:28|3437.14
10:51:28|3437.14
10:51:30|3437.14
10:51:31|3437.35
10:51:31|3437.37
10:51:33|3437.74
10:51:34|3437.21
10:51:35|3437.
10:51:36|3437.
10:51:37|3437.
10:51:38|3436.88
10:51:39|3436.88
10:51:39|3436.89
10:51:40|3437.01
10:51:42|3437.01
10:51:42|3437.
10:51:44|3437.01
10:51:44|3437.01
10:51:46|3437.
10:51:46|3437.01
10:51:48|3437.
10:51:48|3437.01
10:51:50|3437.65
10:51:50|3437.78
10:51:52|3437.94
10:51:53|3437.93
10:51:53|3437.93
10:51:56|3437.93
10:51:56|3437.29
10:51:57|3436.96
10:51:58|3436.95
10:52:00|3436.63
10:52:00|3436.83
10:52:02|3436.75
10:52:03|3436.64
10:52:04|3436.64
10:52:05|3436.64
10:52:06|3436.63
10:52:07|3436.63
10:52:08|3436.63
10:52:09|3436.64
10:52:10|3437.32
10:52:11|3437.48
10:52:12|3436.99
10:52:13|3436.84
10:52:14|3437.18
10:52:15|3437.05
10:52:16|3436.85
10:52:17|3436.12
10:52:18|3436.12
10:52:19|3436.12
10:52:20|3436.56
10:52:21|3437.98
10:52:22|3438.49
10:52:23|3439.5
10:52:24|3439.82
10:52:25|3440.79
10:52:26|3440.8
10:52:27|3441.33
10:52:28|3441.79
10:52:30|3441.79
10:52:30|3441.79
10:52:31|3441.8
10:52:32|3441.8
10:52:33|3441.8
10:52:34|3441.25
10:52:35|3440.69
10:52:37|3440.12
10:52:37|3440.01
10:52:39|3440.01
10:52:39|3439.85
10:52:41|3440.44
10:52:42|3440.23
10:52:43|3440.12
10:52:44|3439.39
10:52:45|3438.58
10:52:46|3438.51
10:52:47|3438.18
10:52:48|3438.07
10:52:49|3437.51
10:52:50|3437.31
10:52:51|3437.07
10:52:52|3437.92
10:52:53|3437.92
10:52:54|3437.99
10:52:55|3438.
10:52:56|3438.
10:52:57|3438.49
10:52:59|3438.49
10:53:00|3438.5
10:53:00|3438.79
10:53:02|3439.49
10:53:03|3440.
10:53:04|3440.28
10:53:06|3440.01
10:53:06|3439.8
10:53:07|3439.8
10:53:09|3440.25
10:53:09|3440.29
10:53:10|3440.3
10:53:11|3440.28
10:53:13|3440.
10:53:13|3440.32
10:53:15|3440.21
10:53:16|3440.06
10:53:17|3439.18
10:53:18|3439.18
10:53:19|3439.06
10:53:20|3438.82
10:53:21|3438.77
10:53:22|3438.76
10:53:23|3438.76
10:53:24|3438.76
10:53:25|3438.81
10:53:26|3438.82
10:53:27|3438.82
10:53:28|3439.49
10:53:29|3439.07
10:53:30|3438.51
10:53:31|3438.9
10:53:32|3438.81
10:53:34|3438.88
10:53:34|3438.88
10:53:35|3438.88
10:53:37|3439.41
10:53:37|3439.46
10:53:38|3439.46
10:53:40|3439.45
10:53:40|3439.45
10:53:41|3439.79
10:53:42|3439.99
10:53:43|3439.99
10:53:44|3440.
10:53:45|3440.47
10:53:46|3440.49
10:53:47|3440.58
10:53:48|3440.98
10:53:49|3441.
10:53:51|3440.62
10:53:51|3440.29
10:53:52|3440.28
10:53:53|3440.05
10:53:54|3440.01
10:53:55|3439.54
10:53:57|3438.89
10:53:59|3438.1
10:54:00|3438.1
10:54:01|3437.91
10:54:02|3437.01
10:54:03|3437.
10:54:05|3437.
10:54:06|3436.95
10:54:07|3436.67
10:54:08|3436.67
10:54:09|3436.92
10:54:10|3436.92
10:54:11|3436.44
10:54:12|3436.11
10:54:13|3436.11
10:54:15|3436.11
10:54:16|3436.79
10:54:16|3436.79
10:54:17|3436.79
10:54:18|3436.46
10:54:20|3436.46
10:54:21|3435.53
10:54:22|3435.51
10:54:23|3435.51
10:54:24|3435.51
10:54:25|3435.5
10:54:26|3435.61
10:54:27|3435.61
10:54:28|3435.01
10:54:29|3435.01
10:54:30|3435.32
10:54:31|3435.09
10:54:33|3435.09
10:54:33|3435.09
10:54:34|3435.09
10:54:35|3435.09
10:54:36|3435.1
10:54:38|3435.1
10:54:39|3435.09
10:54:40|3435.09
10:54:41|3434.71
10:54:42|3434.71
10:54:43|3434.66
10:54:44|3434.66
10:54:45|3434.65
10:54:46|3434.65
10:54:47|3434.65
10:54:48|3434.66
10:54:49|3434.66
10:54:50|3434.65
10:54:51|3434.65
10:54:52|3434.64
10:54:53|3434.64
10:54:54|3434.64
10:54:55|3434.65
10:54:56|3434.65
10:54:57|3434.21
10:54:59|3434.21
10:55:00|3434.29
10:55:02|3434.28
10:55:03|3434.64
10:55:04|3434.63
10:55:05|3434.08
10:55:07|3434.31
10:55:08|3434.5
10:55:09|3435.
10:55:09|3435.63
10:55:11|3435.04
10:55:11|3434.5
10:55:13|3434.5
10:55:14|3434.51
10:55:15|3434.33
10:55:16|3434.07
10:55:16|3433.6
10:55:18|3434.18
10:55:19|3434.47
10:55:20|3434.49
10:55:20|3434.49
10:55:22|3434.5
10:55:23|3434.49
10:55:24|3434.1
10:55:25|3434.01
10:55:26|3434.
10:55:27|3433.35
10:55:28|3433.3
10:55:29|3433.3
10:55:30|3432.73
10:55:31|3432.74
10:55:32|3432.73
10:55:33|3431.2
10:55:34|3431.1
10:55:35|3431.1
10:55:36|3431.1
10:55:37|3431.09
10:55:38|3430.89
10:55:39|3430.88
10:55:40|3430.66
10:55:41|3429.71
10:55:42|3430.4
10:55:43|3430.15
10:55:44|3430.16
10:55:45|3430.15
10:55:46|3430.36
10:55:47|3430.36
10:55:48|3431.18
10:55:49|3431.18
10:55:50|3431.46
10:55:51|3431.45
10:55:52|3431.46
10:55:53|3431.83
10:55:54|3431.46
10:55:55|3431.14
10:55:56|3431.05
10:55:57|3430.54
10:55:59|3430.55
10:55:59|3430.51
10:56:02|3430.31
10:56:02|3430.31
10:56:03|3431.
10:56:04|3430.99
10:56:06|3430.99
10:56:06|3430.53
10:56:07|3430.54
10:56:08|3430.53
10:56:09|3430.99
10:56:10|3431.41
10:56:12|3432.07
10:56:12|3432.76
10:56:13|3433.4
10:56:14|3433.27
10:56:16|3431.65
10:56:16|3431.5
10:56:17|3431.78
10:56:18|3431.73
10:56:19|3431.73
10:56:20|3432.18
10:56:22|3432.01
10:56:23|3431.5
10:56:24|3431.23
10:56:25|3431.2
10:56:26|3431.2
10:56:27|3431.21
10:56:28|3430.74
10:56:29|3430.74
10:56:30|3430.61
10:56:31|3430.61
10:56:32|3430.52
10:56:33|3429.92
10:56:34|3429.9
10:56:35|3429.69
10:56:36|3429.69
10:56:37|3429.51
10:56:38|3429.5
10:56:40|3429.79
10:56:40|3429.51
10:56:41|3429.41
10:56:42|3429.39
10:56:44|3430.32
10:56:44|3429.91
10:56:45|3429.51
10:56:46|3429.51
10:56:47|3429.5
10:56:48|3429.5
10:56:49|3429.5
10:56:50|3429.88
10:56:51|3430.32
10:56:52|3430.9
10:56:53|3430.89
10:56:54|3431.04
10:56:55|3430.45
10:56:56|3430.36
10:56:57|3430.36
10:56:59|3430.36
10:57:01|3430.94
10:57:02|3431.
10:57:02|3431.35
10:57:03|3431.5
10:57:05|3432.39
10:57:06|3432.99
10:57:06|3433.97
10:57:08|3433.4
10:57:09|3433.41
10:57:09|3432.5
10:57:11|3432.5
10:57:12|3432.51
10:57:13|3432.51
10:57:14|3433.32
10:57:15|3433.49
10:57:16|3433.49
10:57:17|3433.83
10:57:18|3433.87
10:57:19|3433.87
10:57:20|3433.2
10:57:21|3433.83
10:57:22|3434.33
10:57:23|3434.08
10:57:24|3434.09
10:57:25|3434.08
10:57:27|3433.89
10:57:28|3433.6
10:57:29|3433.1
10:57:29|3433.
10:57:30|3432.01
10:57:32|3432.69
10:57:33|3432.69
10:57:34|3432.55
10:57:35|3432.53
10:57:35|3433.49
10:57:37|3433.78
10:57:37|3433.77
10:57:39|3433.78
10:57:39|3433.77
10:57:41|3433.78
10:57:41|3433.77
10:57:42|3434.
10:57:44|3434.28
10:57:45|3434.65
10:57:46|3435.36
10:57:47|3435.12
10:57:48|3435.1
10:57:48|3434.51
10:57:50|3434.5
10:57:50|3435.03
10:57:52|3435.04
10:57:53|3435.04
10:57:53|3434.71
10:57:54|3434.66
10:57:56|3434.66
10:57:57|3434.5
10:57:58|3434.5
10:57:59|3434.5
10:58:00|3434.5
10:58:02|3434.5
10:58:03|3434.5
10:58:04|3434.51
10:58:05|3434.71
10:58:06|3435.
10:58:07|3434.91
10:58:09|3433.04
10:58:10|3432.61
10:58:10|3432.26
10:58:11|3432.27
10:58:12|3432.26
10:58:14|3432.03
10:58:14|3432.01
10:58:15|3432.01
10:58:17|3432.01
10:58:17|3432.13
10:58:19|3432.12
10:58:20|3432.28
10:58:20|3432.29
10:58:22|3433.4
10:58:23|3432.71
10:58:23|3432.7
10:58:25|3432.88
10:58:26|3433.2
10:58:27|3432.69
10:58:28|3432.52
10:58:29|3432.51
10:58:30|3432.07
10:58:31|3431.87
10:58:32|3431.88
10:58:33|3431.88
10:58:34|3431.88
10:58:35|3431.71
10:58:36|3431.69
10:58:37|3431.69
10:58:38|3431.69
10:58:39|3432.37
10:58:40|3432.4
10:58:41|3432.4
10:58:42|3432.39
10:58:43|3432.4
10:58:44|3432.4
10:58:45|3432.39
10:58:46|3432.7
10:58:47|3432.69
10:58:48|3432.69
10:58:49|3432.69
10:58:50|3432.7
10:58:51|3432.69
10:58:52|3432.69
10:58:53|3432.69
10:58:54|3433.58
10:58:55|3433.78
10:58:56|3433.78
10:58:57|3433.96
10:58:58|3434.2
10:58:59|3434.22
10:59:00|3434.22
10:59:01|3434.23
10:59:02|3434.22
10:59:03|3433.09
10:59:05|3432.52
10:59:06|3432.37
10:59:07|3432.01
10:59:08|3432.01
10:59:09|3432.01
10:59:10|3432.01
10:59:11|3432.43
10:59:12|3432.94
10:59:13|3433.47
10:59:14|3433.48
10:59:15|3433.48
10:59:16|3433.48
10:59:17|3433.28
10:59:18|3433.47
10:59:19|3433.63
10:59:20|3432.86
10:59:21|3432.
10:59:22|3432.01
10:59:23|3432.24
10:59:24|3432.39
10:59:25|3432.5
10:59:26|3432.67
10:59:27|3432.86
10:59:28|3432.86
10:59:29|3432.87
10:59:30|3432.86
10:59:31|3432.86
10:59:32|3433.33
10:59:34|3433.54
10:59:34|3434.26
10:59:35|3434.74
10:59:37|3434.74
10:59:38|3434.41
10:59:39|3434.02
10:59:40|3434.
10:59:40|3434.
10:59:41|3434.01
10:59:42|3433.99
10:59:43|3433.51
10:59:45|3433.05
10:59:45|3433.06
10:59:46|3433.05
10:59:47|3433.06
10:59:48|3433.06
10:59:50|3433.05
10:59:51|3433.06
10:59:52|3433.28
10:59:53|3433.3
10:59:53|3433.36
10:59:54|3433.35
10:59:56|3433.03
10:59:57|3433.01
10:59:58|3433.01
10:59:59|3433.01
11:00:00|3433.01
11:00:01|3433.36
11:00:02|3433.54
11:00:03|3433.55
11:00:04|3434.
11:00:06|3434.5
11:00:07|3434.5
11:00:08|3434.4
11:00:09|3434.28
11:00:10|3434.28
11:00:11|3434.28
11:00:12|3434.18
11:00:13|3434.29
11:00:14|3434.49
11:00:15|3434.72
11:00:16|3434.74
11:00:17|3435.76
11:00:18|3436.28
11:00:20|3436.95
11:00:20|3437.49
11:00:21|3437.5
11:00:22|3437.23
11:00:23|3437.23
11:00:24|3437.22
11:00:26|3437.87
11:00:26|3437.49
11:00:28|3437.18
11:00:28|3436.62
11:00:29|3436.84
11:00:30|3437.48
11:00:31|3437.48
11:00:32|3437.
11:00:33|3437.4
11:00:34|3437.4
11:00:35|3437.14
11:00:36|3437.46
11:00:38|3437.46
11:00:39|3437.01
11:00:40|3436.91
11:00:41|3436.95
11:00:42|3437.62
11:00:43|3437.62
11:00:44|3437.61
11:00:45|3437.61
11:00:46|3437.62
11:00:47|3437.99
11:00:48|3437.99
11:00:49|3437.99
11:00:50|3437.99
11:00:51|3437.99
11:00:52|3437.99
11:00:53|3437.99
11:00:54|3438.
11:00:55|3437.99
11:00:56|3438.
11:00:57|3438.
11:00:58|3438.
11:00:59|3437.66
11:01:00|3437.61
11:01:01|3437.81
11:01:02|3437.94
11:01:03|3437.94
11:01:04|3437.94
11:01:05|3438.17
11:01:06|3438.18
11:01:07|3439.11
11:01:08|3439.49
11:01:09|3439.49
11:01:10|3439.5
11:01:11|3439.5
11:01:13|3439.5
11:01:13|3439.87
11:01:14|3439.88
11:01:16|3439.87
11:01:16|3439.88
11:01:17|3439.88
11:01:18|3440.56
11:01:19|3441.25
11:01:20|3441.24
11:01:22|3441.25
11:01:22|3441.24
11:01:23|3441.43
11:01:24|3440.97
11:01:25|3440.97
11:01:26|3440.02
11:01:27|3440.81
11:01:28|3440.74
11:01:30|3440.74
11:01:31|3440.75
11:01:32|3440.74
11:01:33|3440.62
11:01:34|3439.51
11:01:35|3438.8
11:01:36|3437.61
11:01:37|3437.61
11:01:38|3437.45
11:01:39|3437.44
11:01:40|3437.45
11:01:41|3437.45
11:01:42|3437.61
11:01:43|3437.99
11:01:44|3437.61
11:01:45|3437.6
11:01:46|3437.61
11:01:47|3437.5
11:01:48|3437.21
11:01:49|3437.21
11:01:50|3437.2
11:01:51|3437.21
11:01:52|3438.99
11:01:53|3438.62
11:01:54|3438.41
11:01:55|3438.05
11:01:56|3438.01
11:01:57|3438.
11:01:58|3438.01
11:01:59|3437.61
11:02:00|3437.61
11:02:01|3437.86
11:02:02|3437.47
11:02:03|3437.85
11:02:05|3437.61
11:02:05|3437.27
11:02:06|3437.21
11:02:08|3436.34
11:02:08|3436.01
11:02:10|3435.69
11:02:11|3435.17
11:02:11|3435.05
11:02:13|3434.81
11:02:14|3435.29
11:02:15|3434.76
11:02:16|3434.51
11:02:17|3434.51
11:02:18|3434.93
11:02:19|3434.68
11:02:20|3434.34
11:02:21|3433.65
11:02:22|3433.51
11:02:23|3432.87
11:02:24|3432.66
11:02:25|3432.87
11:02:26|3432.95
11:02:27|3432.55
11:02:28|3431.68
11:02:29|3431.65
11:02:30|3430.98
11:02:31|3430.97
11:02:32|3431.38
11:02:33|3430.53
11:02:34|3430.01
11:02:35|3430.01
11:02:36|3430.
11:02:38|3430.6
11:02:39|3429.92
11:02:40|3429.77
11:02:41|3430.2
11:02:42|3430.2
11:02:43|3429.4
11:02:44|3429.27
11:02:45|3429.25
11:02:46|3429.25
11:02:47|3429.22
11:02:48|3428.69
11:02:49|3428.18
11:02:51|3428.16
11:02:51|3428.48
11:02:53|3428.79
11:02:53|3428.99
11:02:55|3428.99
11:02:56|3428.76
11:02:56|3428.76
11:02:57|3429.06
11:02:58|3429.24
11:02:59|3429.5
11:03:00|3430.
11:03:02|3430.
11:03:03|3429.36
11:03:04|3429.16
11:03:05|3429.16
11:03:06|3428.74
11:03:07|3428.97
11:03:08|3429.26
11:03:09|3429.26
11:03:10|3429.66
11:03:11|3429.64
11:03:12|3429.51
11:03:13|3429.5
11:03:14|3429.5
11:03:16|3429.51
11:03:16|3429.94
11:03:18|3429.94
11:03:19|3429.99
11:03:19|3430.
11:03:20|3429.99
11:03:21|3429.99
11:03:22|3429.94
11:03:23|3429.61
11:03:25|3429.61
11:03:26|3429.62
11:03:26|3429.94
11:03:28|3429.95
11:03:29|3429.95
11:03:30|3429.94
11:03:31|3429.5
11:03:33|3429.87
11:03:34|3429.96
11:03:35|3430.79
11:03:36|3430.8
11:03:37|3430.79
11:03:38|3430.79
11:03:39|3430.08
11:03:40|3429.81
11:03:41|3429.81
11:03:42|3429.82
11:03:43|3429.82
11:03:45|3430.2
11:03:46|3430.21
11:03:47|3430.34
11:03:48|3430.35
11:03:49|3430.35
11:03:49|3430.34
11:03:51|3430.55
11:03:51|3430.55
11:03:53|3430.78
11:03:54|3430.78
11:03:55|3430.78
11:03:56|3431.86
11:03:57|3432.59
11:03:58|3431.51
11:03:59|3431.51
11:04:00|3431.17
11:04:01|3431.
11:04:02|3430.21
11:04:03|3430.95
11:04:04|3430.96
11:04:05|3431.17
11:04:06|3431.17
11:04:08|3431.18
11:04:09|3431.72
11:04:10|3431.41
11:04:11|3430.4
11:04:12|3430.41
11:04:13|3430.4
11:04:14|3430.78
11:04:15|3431.
11:04:16|3430.67
11:04:17|3430.68
11:04:18|3430.7
11:04:20|3430.7
11:04:20|3430.69
11:04:22|3430.13
11:04:23|3430.12
11:04:24|3430.09
11:04:24|3430.09
11:04:25|3430.09
11:04:26|3430.1
11:04:29|3430.95
11:04:30|3430.95
11:04:30|3430.94
11:04:31|3431.35
11:04:32|3431.62
11:04:33|3431.62
11:04:34|3432.3
11:04:35|3432.92
11:04:36|3433.15
11:04:38|3433.5
11:04:39|3434.2
11:04:40|3433.47
11:04:41|3433.47
11:04:42|3433.48
11:04:43|3433.48
11:04:44|3433.95
11:04:45|3433.96
11:04:46|3433.96
11:04:47|3433.95
11:04:48|3433.95
11:04:49|3433.95
11:04:50|3433.87
11:04:51|3433.8
11:04:52|3433.66
11:04:53|3433.66
11:04:54|3433.66
11:04:55|3433.66
11:04:56|3433.65
11:04:58|3433.66
11:04:58|3433.66
11:04:59|3433.66
11:05:00|3433.65
11:05:01|3433.63
11:05:03|3433.6
11:05:04|3434.71
11:05:04|3435.4
11:05:05|3435.4
11:05:07|3435.4
11:05:08|3435.4
11:05:09|3435.51
11:05:10|3436.09
11:05:12|3436.09
11:05:13|3436.39
11:05:15|3436.39
11:05:16|3436.32
11:05:17|3436.2
11:05:18|3436.21
11:05:19|3436.2
11:05:20|3436.21
11:05:21|3437.99
11:05:22|3438.23
11:05:23|3438.93
11:05:24|3439.38
11:05:26|3438.99
11:05:26|3438.92
11:05:27|3438.81
11:05:30|3438.5
11:05:30|3438.66
11:05:32|3438.79
11:05:32|3438.79
11:05:33|3438.79
11:05:35|3438.79
11:05:36|3438.4
11:05:36|3438.66
11:05:37|3439.53
11:05:38|3439.53
11:05:39|3439.53
11:05:41|3440.81
11:05:42|3440.8
11:05:43|3440.81
11:05:44|3440.06
11:05:45|3440.
11:05:46|3439.68
11:05:47|3439.37
11:05:48|3439.05
11:05:48|3439.05
11:05:49|3439.06
11:05:51|3439.
11:05:52|3438.64
11:05:53|3438.6
11:05:54|3438.54
11:05:55|3438.08
11:05:56|3437.7
11:05:57|3437.5
11:05:58|3437.5
11:05:59|3437.27
11:06:00|3437.27
11:06:01|3437.27
11:06:02|3437.28
11:06:03|3438.23
11:06:04|3438.49
11:06:05|3438.5
11:06:06|3439.39
11:06:07|3439.68
11:06:08|3439.7
11:06:09|3439.99
11:06:10|3440.
11:06:11|3440.79
11:06:12|3440.55
11:06:13|3440.79
11:06:14|3440.61
11:06:16|3440.34
11:06:17|3440.58
11:06:18|3440.6
11:06:18|3440.59
11:06:20|3440.6
11:06:20|3441.13
11:06:22|3441.29
11:06:22|3441.29
11:06:23|3441.29
11:06:24|3441.48
11:06:26|3441.79
11:06:26|3441.79
11:06:27|3442.
11:06:29|3442.
11:06:29|3442.
11:06:30|3441.99
11:06:32|3441.99
11:06:32|3441.99
11:06:33|3441.99
11:06:35|3442.
11:06:35|3441.52
11:06:37|3441.78
11:06:37|3441.11
11:06:39|3441.11
11:06:40|3441.12
11:06:41|3441.11
11:06:42|3441.11
11:06:43|3441.11
11:06:44|3440.81
11:06:45|3440.8
11:06:46|3440.81
11:06:48|3440.66
11:06:48|3440.66
11:06:50|3440.55
11:06:50|3440.21
11:06:52|3440.21
11:06:52|3440.21
11:06:53|3440.21
11:06:54|3440.2
11:06:55|3440.2
11:06:56|3440.21
11:06:57|3440.24
11:06:59|3440.25
11:06:59|3440.25
11:07:00|3440.24
11:07:01|3440.07
11:07:02|3439.2
11:07:03|3439.2
11:07:04|3439.64
11:07:05|3439.64
11:07:06|3439.64
11:07:07|3439.63
11:07:09|3439.63
11:07:10|3439.06
11:07:12|3438.93
11:07:12|3438.93
11:07:14|3439.38
11:07:15|3439.38
11:07:16|3438.93
11:07:18|3438.67
11:07:19|3438.13
11:07:19|3437.25
11:07:21|3436.61
11:07:22|3436.5
11:07:23|3436.16
11:07:24|3436.11
11:07:25|3436.12
11:07:26|3436.12
11:07:27|3435.45
11:07:28|3435.16
11:07:29|3435.
11:07:30|3435.01
11:07:31|3435.17
11:07:32|3434.98
11:07:33|3435.09
11:07:34|3436.
11:07:36|3435.31
11:07:37|3434.61
11:07:37|3434.04
11:07:39|3434.01
11:07:40|3433.89
11:07:41|3434.78
11:07:44|3435.49
11:07:46|3437.53
11:07:47|3437.53
11:07:48|3437.52
11:07:50|3437.52
11:07:50|3437.52
11:07:51|3437.09
11:07:52|3437.08
11:07:53|3437.09
11:07:54|3436.68
11:07:55|3436.51
11:07:56|3436.5
11:07:57|3436.8
11:07:58|3436.8
11:08:00|3436.81
11:08:00|3436.8
11:08:01|3436.8
11:08:02|3439.2
11:08:03|3438.93
11:08:04|3438.6
11:08:05|3438.37
11:08:06|3438.92
11:08:07|3438.37
11:08:08|3437.65
11:08:09|3437.53
11:08:11|3437.5
11:08:13|3436.82
11:08:13|3436.82
11:08:15|3436.82
11:08:16|3436.81
11:08:17|3437.47
11:08:18|3438.34
11:08:19|3438.49
11:08:20|3439.2
11:08:22|3440.5
11:08:23|3440.49
11:08:24|3440.18
11:08:25|3440.18
11:08:26|3440.
11:08:27|3440.01
11:08:28|3440.56
11:08:29|3440.73
11:08:30|3440.78
11:08:31|3441.4
11:08:32|3441.39
11:08:33|3441.39
11:08:34|3441.49
11:08:35|3441.61
11:08:36|3441.6
11:08:37|3441.61
11:08:38|3441.14
11:08:39|3441.08
11:08:40|3441.09
11:08:41|3441.08
11:08:42|3441.08
11:08:43|3440.52
11:08:44|3440.32
11:08:45|3440.03
11:08:46|3440.02
11:08:47|3440.02
11:08:48|3440.02
11:08:49|3440.
11:08:50|3440.
11:08:51|3440.01
11:08:52|3439.83
11:08:53|3439.55
11:08:54|3439.84
11:08:56|3439.75
11:08:57|3439.75
11:08:57|3439.99
11:08:59|3440.01
11:09:00|3440.
11:09:01|3440.01
11:09:02|3440.
11:09:03|3440.5
11:09:04|3440.31
11:09:05|3440.03
11:09:07|3439.79
11:09:07|3439.75
11:09:08|3439.9
11:09:09|3439.5
11:09:10|3439.21
11:09:12|3439.21
11:09:13|3439.2
11:09:14|3439.21
11:09:15|3439.21
11:09:16|3438.61
11:09:18|3438.94
11:09:19|3438.82
11:09:20|3438.77
11:09:21|3438.77
11:09:22|3438.34
11:09:23|3438.01
11:09:24|3437.21
11:09:25|3437.
11:09:26|3436.36
11:09:27|3436.37
11:09:28|3436.37
11:09:29|3436.37
11:09:30|3436.51
11:09:31|3436.65
11:09:32|3436.42
11:09:33|3436.41
11:09:35|3436.42
11:09:35|3436.42
11:09:36|3437.
11:09:37|3436.47
11:09:39|3436.47
11:09:39|3436.46
11:09:40|3436.46
11:09:41|3436.47
11:09:42|3436.46
11:09:43|3436.46
11:09:44|3436.47
11:09:45|3436.47
11:09:46|3436.47
11:09:47|3436.49
11:09:48|3436.79
11:09:49|3436.8
11:09:51|3436.8
11:09:51|3436.8
11:09:52|3436.79
11:09:54|3436.8
11:09:55|3436.8
11:09:56|3436.79
11:09:56|3437.54
11:09:57|3437.02
11:09:58|3436.83
11:10:00|3436.64
11:10:01|3436.64
11:10:02|3436.57
11:10:03|3436.42
11:10:04|3435.47
11:10:05|3435.26
11:10:05|3435.18
11:10:07|3435.18
11:10:07|3435.07
11:10:09|3434.85
11:10:09|3434.01
11:10:10|3434.01
11:10:11|3434.46
11:10:13|3434.99
11:10:14|3434.44
11:10:16|3433.9
11:10:16|3433.51
11:10:18|3434.38
11:10:18|3433.66
11:10:19|3433.65
11:10:21|3433.31
11:10:21|3432.67
11:10:22|3432.04
11:10:23|3432.01
11:10:25|3431.79
11:10:25|3432.99
11:10:26|3432.39
11:10:28|3431.71
11:10:28|3431.52
11:10:29|3431.52
11:10:31|3431.75
11:10:31|3431.99
11:10:33|3431.52
11:10:33|3431.52
11:10:34|3431.
11:10:36|3431.
11:10:37|3430.72
11:10:38|3430.51
11:10:39|3430.72
11:10:40|3430.72
11:10:41|3430.51
11:10:42|3430.46
11:10:43|3430.74
11:10:44|3430.89
11:10:45|3430.89
11:10:46|3430.89
11:10:47|3430.6
11:10:48|3430.55
11:10:49|3430.42
11:10:50|3429.91
11:10:51|3429.67
11:10:52|3429.67
11:10:53|3429.68
11:10:54|3429.68
11:10:55|3429.67
11:10:56|3429.68
11:10:57|3430.
11:10:58|3429.99
11:10:59|3429.7
11:11:00|3429.67
11:11:01|3429.68
11:11:02|3429.67
11:11:03|3429.05
11:11:04|3429.4
11:11:05|3429.59
11:11:06|3429.29
11:11:07|3428.69
11:11:08|3428.4
11:11:09|3428.37
11:11:10|3428.37
11:11:11|3428.37
11:11:12|3428.97
11:11:13|3429.99
11:11:15|3430.49
11:11:16|3430.76
11:11:17|3431.49
11:11:18|3431.22
11:11:19|3431.37
11:11:20|3431.38
11:11:21|3430.81
11:11:22|3430.55
11:11:23|3430.05
11:11:25|3430.
11:11:25|3431.
11:11:27|3430.99
11:11:27|3430.99
11:11:28|3432.33
11:11:30|3433.26
11:11:31|3433.78
11:11:32|3434.
11:11:33|3433.99
11:11:34|3433.99
11:11:35|3433.99
11:11:36|3433.41
11:11:37|3433.33
11:11:38|3432.51
11:11:39|3432.14
11:11:40|3432.58
11:11:41|3432.59
11:11:42|3432.21
11:11:43|3432.2
11:11:44|3433.
11:11:46|3432.73
11:11:47|3432.74
11:11:47|3432.74
11:11:48|3433.
11:11:50|3432.99
11:11:50|3432.64
11:11:51|3432.64
11:11:52|3432.22
11:11:53|3432.54
11:11:54|3433.
11:11:55|3433.79
11:11:56|3434.44
11:11:57|3435.15
11:11:58|3435.17
11:11:59|3435.87
11:12:00|3435.88
11:12:01|3435.88
11:12:03|3435.51
11:12:04|3435.37
11:12:05|3435.13
11:12:06|3435.13
11:12:07|3434.68
11:12:08|3435.4
11:12:09|3435.02
11:12:10|3435.38
11:12:11|3434.69
11:12:12|3434.68
11:12:13|3434.07
11:12:14|3433.35
11:12:15|3433.
11:12:17|3432.99
11:12:17|3432.91
11:12:19|3432.94
11:12:20|3433.78
11:12:21|3433.24
11:12:21|3433.01
11:12:23|3433.01
11:12:25|3432.21
11:12:25|3432.01
11:12:26|3432.01
11:12:27|3432.72
11:12:28|3433.
11:12:29|3432.41
11:12:31|3433.34
11:12:32|3433.34
11:12:33|3432.81
11:12:33|3432.81
11:12:35|3432.88
11:12:35|3433.01
11:12:37|3433.09
11:12:38|3433.47
11:12:38|3433.46
11:12:40|3433.49
11:12:41|3433.49
11:12:42|3434.16
11:12:43|3434.5
11:12:44|3434.91
11:12:45|3434.91
11:12:46|3434.91
11:12:48|3434.44
11:12:48|3434.21
11:12:50|3434.2
11:12:51|3433.51
11:12:52|3433.5
11:12:53|3433.01
11:12:54|3432.81
11:12:55|3432.51
11:12:56|3431.73
11:12:57|3431.72
11:12:58|3431.62
11:12:59|3431.63
11:13:00|3431.62
11:13:01|3431.62
11:13:02|3432.42
11:13:03|3432.13
11:13:04|3432.85
11:13:05|3433.68
11:13:06|3433.68
11:13:07|3433.44
11:13:08|3433.18
11:13:09|3433.03
11:13:10|3432.52
11:13:11|3431.75
11:13:12|3431.75
11:13:13|3432.2
11:13:14|3431.96
11:13:16|3431.96
11:13:17|3431.84
11:13:17|3431.84
11:13:19|3431.83
11:13:20|3432.55
11:13:21|3432.18
11:13:22|3432.13
11:13:23|3432.13
11:13:24|3432.14
11:13:26|3432.49
11:13:26|3432.48
11:13:27|3431.77
11:13:28|3432.24
11:13:29|3431.8
11:13:30|3431.79
11:13:31|3431.8
11:13:33|3432.06
11:13:34|3431.
11:13:34|3431.01
11:13:35|3431.46
11:13:36|3431.
11:13:37|3430.51
11:13:38|3430.5
11:13:40|3430.23
11:13:40|3430.23
11:13:41|3430.22
11:13:42|3430.05
11:13:43|3430.04
11:13:44|3430.03
11:13:45|3430.03
11:13:46|3430.03
11:13:48|3430.02
11:13:49|3430.02
11:13:50|3430.03
11:13:51|3430.03
11:13:51|3430.02
11:13:52|3430.23
11:13:54|3430.22
11:13:54|3430.23
11:13:56|3430.22
11:13:56|3430.22
11:13:58|3430.22
11:13:58|3430.22
11:13:59|3431.01
11:14:00|3431.7
11:14:01|3431.7
11:14:02|3431.7
11:14:04|3432.8
11:14:05|3432.8
11:14:05|3433.69
11:14:07|3433.32
11:14:08|3432.99
11:14:09|3432.57
11:14:10|3433.59
11:14:10|3433.58
11:14:11|3435.42
11:14:12|3435.08
11:14:14|3435.07
11:14:15|3435.07
11:14:16|3435.07
11:14:18|3435.08
11:14:18|3435.19
11:14:19|3435.83
11:14:21|3436.14
11:14:21|3436.14
11:14:22|3436.14
11:14:24|3436.14
11:14:25|3436.5
11:14:26|3436.49
11:14:27|3436.49
11:14:28|3436.5
11:14:29|3436.49
11:14:30|3436.5
11:14:31|3436.2
11:14:32|3436.2
11:14:33|3436.2
11:14:34|3436.4
11:14:35|3436.4
11:14:36|3436.39
11:14:38|3436.52
11:14:39|3436.51
11:14:40|3437.18
11:14:41|3437.18
11:14:42|3437.17
11:14:44|3437.01
11:14:45|3436.81
11:14:46|3437.01
11:14:47|3437.13
11:14:48|3437.12
11:14:49|3437.
11:14:50|3437.
11:14:51|3436.81
11:14:52|3436.8
11:14:53|3436.66
11:14:54|3436.66
11:14:55|3436.66
11:14:56|3436.66
11:14:57|3436.67
11:14:58|3436.66
11:14:59|3436.66
11:15:00|3436.66
11:15:01|3436.67
11:15:02|3436.67
11:15:03|3436.72
11:15:04|3437.8
11:15:06|3438.26
11:15:07|3438.13
11:15:08|3437.21
11:15:09|3437.
11:15:09|3436.78
11:15:10|3436.29
11:15:12|3436.01
11:15:13|3437.
11:15:14|3436.65
11:15:15|3436.76
11:15:16|3436.66
11:15:17|3436.65
11:15:19|3436.24
11:15:19|3436.
11:15:20|3436.
11:15:22|3435.31
11:15:23|3434.52
11:15:24|3434.4
11:15:25|3434.22
11:15:26|3434.22
11:15:28|3434.17
11:15:28|3433.61
11:15:29|3433.52
11:15:30|3433.52
11:15:31|3433.51
11:15:32|3433.51
11:15:34|3434.36
11:15:34|3434.49
11:15:36|3434.26
11:15:37|3434.13
11:15:38|3434.08
11:15:39|3434.08
11:15:39|3435.
11:15:41|3434.99
11:15:42|3434.99
11:15:42|3434.99
11:15:43|3434.99
11:15:45|3435.
11:15:46|3435.49
11:15:47|3435.61
11:15:48|3435.61
11:15:49|3435.6
11:15:49|3435.6
11:15:51|3435.61
11:15:51|3435.61
11:15:53|3435.61
11:15:53|3435.6
11:15:54|3435.61
11:15:56|3435.6
11:15:57|3435.61
11:15:58|3435.22
11:15:59|3435.22
11:16:00|3435.34
11:16:01|3436.
11:16:02|3435.55
11:16:03|3435.44
11:16:04|3435.19
11:16:05|3435.17
11:16:07|3435.43
11:16:07|3435.14
11:16:08|3435.14
11:16:09|3435.01
11:16:10|3434.94
11:16:11|3434.11
11:16:13|3434.92
11:16:13|3435.39
11:16:14|3435.38
11:16:15|3435.2
11:16:17|3435.06
11:16:18|3435.5
11:16:19|3435.85
11:16:21|3435.93
11:16:22|3435.94
11:16:23|3435.94
11:16:23|3435.93
11:16:25|3435.93
11:16:25|3435.93
11:16:27|3435.93
11:16:28|3436.82
11:16:29|3437.4
11:16:30|3437.23
11:16:31|3437.22
11:16:32|3437.22
11:16:34|3437.22
11:16:34|3437.23
11:16:36|3437.49
11:16:37|3437.73
11:16:38|3437.99
11:16:39|3438.
11:16:40|3437.99
11:16:41|3438.77
11:16:42|3438.77
11:16:43|3439.
11:16:44|3438.99
11:16:45|3438.99
11:16:46|3438.99
11:16:47|3438.77
11:16:48|3439.03
11:16:49|3439.04
11:16:50|3439.42
11:16:51|3439.41
11:16:52|3439.41
11:16:53|3438.82
11:16:54|3438.81
11:16:55|3438.8
11:16:56|3438.81
11:16:57|3438.81
11:16:58|3439.34
11:16:59|3439.32
11:17:00|3439.31
11:17:01|3439.32
11:17:02|3439.
11:17:03|3439.06
11:17:04|3439.49
11:17:05|3439.49
11:17:06|3439.06
11:17:07|3439.05
11:17:08|3439.62
11:17:09|3439.62
11:17:10|3439.99
11:17:11|3440.
11:17:12|3440.16
11:17:13|3440.
11:17:15|3440.
11:17:16|3439.83
11:17:17|3439.54
11:17:17|3439.3
11:17:18|3439.21
11:17:20|3439.2
11:17:22|3439.99
11:17:22|3439.99
11:17:23|3439.99
11:17:24|3439.99
11:17:26|3439.99
11:17:27|3440.
11:17:28|3440.12
11:17:28|3440.5
11:17:30|3440.98
11:17:30|3440.98
11:17:32|3440.99
11:17:33|3440.61
11:17:33|3440.2
11:17:35|3440.2
11:17:35|3440.2
11:17:36|3440.01
11:17:37|3440.01
11:17:39|3439.57
11:17:40|3439.56
11:17:40|3439.51
11:17:41|3440.25
11:17:43|3440.25
11:17:43|3440.49
11:17:44|3440.49
11:17:46|3440.25
11:17:47|3440.01
11:17:48|3439.8
11:17:49|3439.79
11:17:50|3439.79
11:17:51|3439.8
11:17:52|3439.79
11:17:53|3439.79
11:17:54|3439.79
11:17:55|3439.63
11:17:56|3439.01
11:17:57|3439.14
11:17:58|3440.62
11:17:59|3440.61
11:18:00|3440.62
11:18:01|3440.62
11:18:02|3440.62
11:18:03|3440.49
11:18:04|3440.48
11:18:05|3440.47
11:18:06|3440.66
11:18:07|3441.21
11:18:08|3440.69
11:18:09|3439.58
11:18:10|3438.45
11:18:11|3438.43
11:18:12|3437.6
11:18:13|3436.63
11:18:15|3436.51
11:18:15|3437.22
11:18:16|3437.22
11:18:17|3437.23
11:18:18|3437.39
11:18:19|3437.39
11:18:20|3437.39
11:18:21|3437.4
11:18:23|3437.39
11:18:23|3437.39
11:18:24|3439.83
11:18:26|3439.85
11:18:27|3439.85
11:18:29|3439.4
11:18:30|3438.76
11:18:31|3437.68
11:18:31|3437.5
11:18:32|3437.42
11:18:33|3437.27
11:18:35|3438.2
11:18:35|3438.19
11:18:37|3438.5
11:18:38|3438.5
11:18:39|3438.49
11:18:39|3438.5
11:18:40|3438.19
11:18:42|3438.19
11:18:42|3439.18
11:18:44|3438.81
11:18:45|3438.81
11:18:47|3438.81
11:18:47|3438.82
11:18:49|3438.53
11:18:50|3437.74
11:18:50|3437.75
11:18:51|3437.74
11:18:52|3437.74
11:18:53|3437.74
11:18:54|3438.54
11:18:55|3438.28
11:18:56|3438.02
11:18:57|3438.01
11:18:58|3438.01
11:18:59|3437.61
11:19:00|3437.61
11:19:01|3437.61
11:19:02|3437.61
11:19:04|3437.6
11:19:05|3437.61
11:19:05|3437.61
11:19:06|3437.11
11:19:07|3437.01
11:19:09|3437.
11:19:10|3436.87
11:19:10|3436.72
11:19:11|3436.51
11:19:12|3435.81
11:19:13|3435.37
11:19:14|3434.66
11:19:15|3434.66
11:19:17|3434.23
11:19:17|3433.74
11:19:18|3433.74
11:19:19|3434.72
11:19:20|3434.14
11:19:22|3434.14
11:19:23|3434.13
11:19:24|3434.13
11:19:26|3434.05
11:19:27|3433.61
11:19:28|3433.61
11:19:29|3433.61
11:19:30|3434.1
11:19:31|3434.09
11:19:32|3434.3
11:19:33|3434.29
11:19:34|3434.3
11:19:35|3434.53
11:19:36|3434.52
11:19:37|3434.52
11:19:39|3434.52
11:19:40|3434.99
11:19:40|3434.31
11:19:41|3434.31
11:19:42|3434.62
11:19:43|3434.31
11:19:45|3434.31
11:19:45|3434.31
11:19:46|3434.31
11:19:47|3434.99
11:19:48|3434.99
11:19:49|3434.99
11:19:50|3434.51
11:19:52|3434.34
11:19:52|3434.31
11:19:53|3434.31
11:19:54|3434.38
11:19:56|3434.94
11:19:57|3434.71
11:19:57|3434.7
11:19:58|3434.71
11:20:00|3434.71
11:20:00|3434.71
11:20:01|3434.71
11:20:02|3435.22
11:20:04|3435.24
11:20:05|3435.24
11:20:05|3434.02
11:20:07|3433.69
11:20:08|3433.7
11:20:08|3433.45
11:20:10|3433.01
11:20:11|3432.84
11:20:11|3434.29
11:20:12|3433.9
11:20:13|3433.36
11:20:14|3433.08
11:20:16|3434.1
11:20:17|3433.61
11:20:18|3433.51
11:20:18|3433.5
11:20:20|3433.98
11:20:21|3434.4
11:20:22|3434.16
11:20:24|3433.5
11:20:25|3433.2
11:20:25|3433.05
11:20:27|3433.06
11:20:27|3433.06
11:20:29|3433.06
11:20:30|3433.05
11:20:31|3433.06
11:20:32|3433.06
11:20:33|3432.81
11:20:34|3432.52
11:20:35|3432.11
11:20:36|3432.4
11:20:37|3432.6
11:20:38|3432.61
11:20:39|3432.64
11:20:41|3432.99
11:20:41|3433.
11:20:43|3432.99
11:20:43|3432.55
11:20:44|3432.63
11:20:46|3433.39
11:20:46|3433.39
11:20:48|3433.38
11:20:49|3433.38
11:20:50|3432.88
11:20:51|3432.37
11:20:52|3432.23
11:20:53|3432.23
11:20:54|3432.13
11:20:55|3432.11
11:20:56|3432.11
11:20:57|3432.11
11:20:58|3432.11
11:20:59|3432.1
11:21:00|3432.11
11:21:01|3432.1
11:21:03|3432.11
11:21:03|3433.
11:21:05|3433.63
11:21:05|3433.84
11:21:07|3434.38
11:21:07|3434.
11:21:09|3433.5
11:21:09|3433.75
11:21:11|3433.94
11:21:11|3434.34
11:21:13|3434.7
11:21:14|3434.96
11:21:15|3434.96
11:21:16|3434.71
11:21:17|3434.1
11:21:18|3434.1
11:21:19|3434.1
11:21:20|3434.09
11:21:21|3433.61
11:21:22|3433.51
11:21:23|3433.5
11:21:24|3433.5
11:21:25|3433.51
11:21:27|3433.39
11:21:28|3433.4
11:21:29|3434.
11:21:30|3434.95
11:21:31|3435.06
11:21:32|3434.52
11:21:34|3434.9
11:21:34|3435.22
11:21:36|3435.22
11:21:37|3435.22
11:21:37|3435.49
11:21:39|3434.87
11:21:42|3434.6
11:21:43|3434.65
11:21:43|3435.13
11:21:44|3435.13
11:21:45|3435.14
11:21:47|3434.62
11:21:48|3434.61
11:21:48|3434.59
11:21:50|3434.59
11:21:50|3434.59
11:21:52|3434.51
11:21:52|3434.51
11:21:53|3434.5
11:21:55|3434.98
11:21:56|3435.45
11:21:56|3435.49
11:21:58|3435.5
11:21:58|3435.49
11:22:00|3435.49
11:22:00|3435.5
11:22:01|3435.49
11:22:02|3435.49
11:22:04|3435.72
11:22:05|3435.73
11:22:06|3435.99
11:22:07|3436.49
11:22:07|3435.91
11:22:09|3435.51
11:22:10|3434.74
11:22:11|3434.02
11:22:12|3434.01
11:22:13|3433.81
11:22:14|3433.99
11:22:15|3434.22
11:22:16|3434.21
11:22:17|3434.21
11:22:18|3434.21
11:22:19|3434.22
11:22:20|3434.21
11:22:21|3434.22
11:22:22|3434.23
11:22:23|3435.39
11:22:24|3434.91
11:22:25|3434.91
11:22:27|3434.92
11:22:28|3435.36
11:22:29|3435.49
11:22:30|3435.49
11:22:31|3435.49
11:22:32|3435.6
11:22:33|3435.6
11:22:34|3435.6
11:22:35|3435.61
11:22:36|3435.6
11:22:38|3435.61
11:22:38|3435.6
11:22:39|3435.61
11:22:41|3435.61
11:22:41|3435.97
11:22:42|3435.6
11:22:43|3435.61
11:22:44|3435.6
11:22:45|3435.61
11:22:47|3435.61
11:22:47|3435.6
11:22:49|3435.6
11:22:50|3435.6
11:22:50|3435.6
11:22:51|3435.6
11:22:53|3435.6
11:22:53|3435.6
11:22:54|3435.6
11:22:56|3435.5
11:22:57|3435.49
11:22:57|3435.5
11:22:58|3435.49
11:22:59|3435.49
11:23:00|3435.49
11:23:01|3435.49
11:23:02|3435.5
11:23:04|3435.5
11:23:05|3435.49
11:23:05|3435.5
11:23:06|3435.49
11:23:07|3435.5
11:23:08|3435.5
11:23:10|3435.49
11:23:10|3435.5
11:23:11|3435.5
11:23:12|3435.01
11:23:13|3435.01
11:23:15|3434.23
11:23:16|3433.99
11:23:17|3433.79
11:23:17|3433.06
11:23:19|3433.62
11:23:20|3433.74
11:23:20|3433.64
11:23:22|3433.46
11:23:23|3433.
11:23:24|3433.01
11:23:25|3433.17
11:23:27|3433.17
11:23:27|3433.45
11:23:28|3434.44
11:23:29|3434.44
11:23:30|3434.44
11:23:31|3434.44
11:23:33|3434.45
11:23:34|3434.86
11:23:35|3434.88
11:23:35|3434.88
11:23:36|3434.88
11:23:37|3434.89
11:23:38|3434.23
11:23:40|3434.1
11:23:40|3434.11
11:23:41|3434.11
11:23:43|3433.7
11:23:44|3433.2
11:23:45|3433.19
11:23:46|3433.18
11:23:47|3433.19
11:23:48|3433.19
11:23:49|3433.18
11:23:50|3433.18
11:23:51|3433.72
11:23:52|3433.87
11:23:53|3433.9
11:23:54|3434.
11:23:55|3434.45
11:23:57|3434.45
11:23:57|3434.46
11:23:58|3434.62
11:23:59|3434.89
11:24:00|3434.73
11:24:01|3434.73
11:24:02|3434.62
11:24:03|3434.4
11:24:04|3434.21
11:24:06|3434.21
11:24:07|3434.35
11:24:07|3434.38
11:24:08|3434.37
11:24:09|3434.37
11:24:10|3434.37
11:24:12|3434.37
11:24:12|3434.37
11:24:13|3434.38
11:24:14|3433.54
11:24:15|3433.54
11:24:17|3433.54
11:24:17|3433.54
11:24:18|3433.42
11:24:19|3433.24
11:24:20|3433.21
11:24:21|3433.21
11:24:22|3433.2
11:24:23|3433.54
11:24:24|3433.55
11:24:25|3433.55
11:24:26|3433.56
11:24:27|3433.56
11:24:28|3433.56
11:24:29|3433.7
11:24:31|3433.72
11:24:31|3433.71
11:24:33|3434.3
11:24:34|3434.29
11:24:34|3433.6
11:24:36|3433.55
11:24:36|3433.51
11:24:38|3433.46
11:24:38|3433.4
11:24:40|3433.21
11:24:40|3433.22
11:24:42|3433.13
11:24:42|3433.06
11:24:44|3433.06
11:24:45|3433.01
11:24:46|3432.48
11:24:47|3430.
11:24:48|3430.36
11:24:49|3430.93
11:24:50|3430.93
11:24:51|3431.
11:24:52|3430.99
11:24:53|3430.99
11:24:54|3431.
11:24:55|3430.99
11:24:56|3430.78
11:24:57|3430.63
11:24:58|3430.32
11:24:59|3430.08
11:25:00|3430.21
11:25:02|3430.27
11:25:03|3430.63
11:25:04|3430.63
11:25:05|3430.67
11:25:06|3430.68
11:25:07|3430.9
11:25:08|3430.26
11:25:09|3430.26
11:25:10|3430.26
11:25:11|3430.08
11:25:12|3430.
11:25:13|3429.52
11:25:14|3429.51
11:25:15|3429.5
11:25:16|3429.5
11:25:17|3429.73
11:25:18|3429.74
11:25:19|3429.73
11:25:20|3429.85
11:25:21|3430.01
11:25:22|3429.85
11:25:23|3429.64
11:25:24|3429.62
11:25:26|3429.5
11:25:26|3429.5
11:25:28|3429.72
11:25:29|3429.99
11:25:30|3430.
11:25:31|3430.
11:25:32|3430.
11:25:34|3429.51
11:25:35|3429.51
11:25:35|3429.5
11:25:37|3429.51
11:25:38|3429.51
11:25:40|3429.51
11:25:40|3429.5
11:25:42|3429.5
11:25:43|3429.01
11:25:43|3428.84
11:25:45|3428.84
11:25:46|3428.84
11:25:47|3428.83
11:25:48|3428.84
11:25:49|3428.8
11:25:50|3428.8
11:25:51|3429.36
11:25:53|3429.37
11:25:53|3429.36
11:25:54|3429.94
11:25:55|3429.94
11:25:56|3429.94
11:25:58|3429.93
11:25:58|3429.93
11:26:00|3429.94
11:26:00|3429.93
11:26:01|3429.24
11:26:02|3429.23
11:26:03|3429.23
11:26:04|3429.57
11:26:05|3429.94
11:26:07|3429.94
11:26:07|3430.39
11:26:09|3430.87
11:26:09|3430.86
11:26:10|3430.63
11:26:11|3430.64
11:26:13|3430.64
11:26:14|3430.63
11:26:15|3429.98
11:26:16|3429.56
11:26:16|3429.56
11:26:17|3429.72
11:26:19|3428.1
11:26:20|3428.08
11:26:20|3428.08
11:26:21|3428.05
11:26:23|3427.25
11:26:24|3425.51
11:26:25|3425.51
11:26:26|3425.51
11:26:27|3425.51
11:26:28|3425.51
11:26:30|3426.2
11:26:31|3425.96
11:26:32|3425.79
11:26:33|3425.8
11:26:35|3425.8
11:26:36|3425.79
11:26:37|3425.8
11:26:38|3425.8
11:26:39|3425.8
11:26:40|3425.56
11:26:41|3425.55
11:26:42|3425.5
11:26:43|3425.5
11:26:44|3425.5
11:26:46|3425.51
11:26:46|3425.99
11:26:48|3426.18
11:26:48|3427.18
11:26:49|3427.5
11:26:51|3428.63
11:26:52|3429.18
11:26:52|3429.18
11:26:53|3429.18
11:26:55|3428.8
11:26:55|3428.62
11:26:57|3428.51
11:26:57|3428.76
11:26:59|3428.77
11:27:00|3429.04
11:27:01|3429.06
11:27:02|3429.19
11:27:03|3429.19
11:27:04|3428.76
11:27:05|3428.98
11:27:06|3429.19
11:27:07|3429.45
11:27:08|3429.22
11:27:09|3429.22
11:27:10|3429.22
11:27:11|3429.22
11:27:12|3429.21
11:27:13|3429.31
11:27:14|3429.39
11:27:15|3429.38
11:27:16|3429.38
11:27:17|3429.38
11:27:18|3429.99
11:27:19|3430.85
11:27:20|3431.09
11:27:21|3431.91
11:27:22|3432.26
11:27:23|3432.81
11:27:24|3432.82
11:27:25|3432.82
11:27:26|3432.83
11:27:27|3432.82
11:27:28|3432.44
11:27:29|3432.27
11:27:31|3432.02
11:27:32|3432.91
11:27:33|3432.99
11:27:34|3433.32
11:27:35|3433.38
11:27:36|3433.38
11:27:37|3433.83
11:27:38|3433.89
11:27:39|3433.9
11:27:40|3434.29
11:27:41|3434.29
11:27:42|3434.29
11:27:44|3434.5
11:27:44|3434.88
11:27:45|3434.99
11:27:46|3434.99
11:27:48|3434.99
11:27:48|3435.
11:27:49|3434.99
11:27:51|3435.
11:27:52|3435.
11:27:52|3434.66
11:27:53|3434.51
11:27:55|3434.51
11:27:55|3434.29
11:27:56|3434.29
11:27:57|3434.73
11:27:59|3434.75
11:27:59|3434.74
11:28:01|3434.75
11:28:01|3435.33
11:28:02|3435.
11:28:04|3434.26
11:28:04|3434.01
11:28:05|3433.63
11:28:06|3433.34
11:28:07|3433.99
11:28:08|3434.27
11:28:09|3434.49
11:28:10|3434.49
11:28:12|3434.51
11:28:12|3436.68
11:28:13|3436.03
11:28:14|3435.81
11:28:15|3435.61
11:28:16|3435.61
11:28:18|3435.61
11:28:19|3435.6
11:28:20|3435.28
11:28:21|3435.29
11:28:21|3435.27
11:28:23|3435.06
11:28:24|3433.8
11:28:25|3433.51
11:28:26|3433.17
11:28:27|3433.18
11:28:28|3433.45
11:28:29|3433.03
11:28:30|3433.
11:28:32|3433.01
11:28:33|3433.01
11:28:34|3433.
11:28:35|3433.
11:28:36|3432.
11:28:36|3432.
11:28:38|3432.01
11:28:39|3432.01
11:28:39|3432.01
11:28:42|3432.5
11:28:42|3432.49
11:28:44|3432.22
11:28:44|3432.07
11:28:45|3432.05
11:28:46|3432.05
11:28:47|3432.04
11:28:48|3432.04
11:28:49|3432.04
11:28:51|3432.04
11:28:52|3432.05
11:28:53|3432.19
11:28:53|3432.2
11:28:54|3432.2
11:28:55|3432.19
11:28:57|3432.19
11:28:57|3432.03
11:28:58|3432.02
11:28:59|3432.02
11:29:00|3432.04
11:29:01|3432.05
11:29:03|3432.04
11:29:04|3431.52
11:29:04|3431.52
11:29:05|3431.5
11:29:07|3431.91
11:29:08|3431.5
11:29:08|3431.51
11:29:10|3431.68
11:29:10|3431.7
11:29:11|3432.49
11:29:12|3432.87
11:29:14|3433.01
11:29:15|3433.4
11:29:16|3433.4
11:29:16|3433.4
11:29:17|3433.39
11:29:19|3433.39
11:29:20|3433.39
11:29:21|3433.28
11:29:22|3433.27
11:29:23|3432.82
11:29:24|3433.36
11:29:25|3433.36
11:29:26|3433.36
11:29:27|3433.35
11:29:28|3433.12
11:29:29|3433.13
11:29:30|3432.67
11:29:31|3432.68
11:29:32|3432.68
11:29:33|3432.68
11:29:34|3432.68
11:29:35|3432.68
11:29:36|3433.16
11:29:37|3433.92
11:29:38|3434.14
11:29:40|3434.67
11:29:40|3434.95
11:29:41|3434.94
11:29:43|3434.95
11:29:43|3434.8
11:29:45|3434.8
11:29:45|3434.8
11:29:47|3434.44
11:29:48|3434.42
11:29:49|3434.42
11:29:50|3434.77
11:29:51|3434.71
11:29:52|3434.7
11:29:54|3434.14
11:29:54|3434.15
11:29:55|3434.12
11:29:56|3434.12
11:29:58|3434.12
11:29:58|3434.11
11:29:59|3434.12
11:30:00|3434.12
11:30:02|3434.12
11:30:02|3434.01
11:30:04|3434.
11:30:04|3434.01
11:30:06|3434.68
11:30:06|3434.71
11:30:07|3434.7
11:30:09|3434.71
11:30:10|3434.71
11:30:10|3434.71
11:30:11|3434.7
11:30:13|3434.7
11:30:14|3434.77
11:30:15|3434.41
11:30:16|3434.13
11:30:17|3433.31
11:30:18|3433.03
11:30:19|3432.62
11:30:20|3432.62
11:30:21|3432.63
11:30:22|3432.62
11:30:22|3432.63
11:30:24|3433.42
11:30:25|3433.49
11:30:25|3433.5
11:30:27|3433.49
11:30:27|3433.09
11:30:29|3433.08
11:30:30|3433.08
11:30:31|3433.09
11:30:31|3433.5
11:30:34|3433.52
11:30:35|3433.51
11:30:36|3433.51
11:30:37|3433.51
11:30:38|3433.2
11:30:39|3432.98
11:30:41|3432.98
11:30:41|3432.1
11:30:42|3432.11
11:30:43|3432.
11:30:45|3431.5
11:30:45|3431.41
11:30:46|3430.8
11:30:48|3430.64
11:30:49|3430.64
11:30:50|3431.
11:30:50|3430.99
11:30:52|3431.
11:30:52|3431.
11:30:54|3431.23
11:30:55|3431.23
11:30:56|3430.94
11:30:57|3430.94
11:30:58|3430.89
11:30:59|3430.88
11:31:00|3430.01
11:31:01|3430.01
11:31:02|3430.01
11:31:03|3430.
11:31:04|3430.01
11:31:05|3429.52
11:31:06|3429.34
11:31:07|3429.34
11:31:08|3429.34
11:31:09|3430.32
11:31:10|3430.48
11:31:11|3430.5
11:31:12|3430.49
11:31:13|3430.5
11:31:14|3430.88
11:31:15|3430.88
11:31:16|3430.89
11:31:17|3432.
11:31:18|3432.49
11:31:19|3432.99
11:31:20|3432.99
11:31:21|3433.
11:31:22|3433.
11:31:23|3433.
11:31:24|3433.79
11:31:25|3433.8
11:31:26|3433.8
11:31:27|3433.8
11:31:28|3433.79
11:31:29|3433.8
11:31:30|3433.79
11:31:32|3433.79
11:31:32|3433.99
11:31:33|3433.99
11:31:35|3433.99
11:31:35|3433.99
11:31:37|3434.56
11:31:38|3435.15
11:31:39|3435.2
11:31:40|3435.2
11:31:41|3435.19
11:31:42|3435.03
11:31:44|3435.03
11:31:44|3434.9
11:31:45|3435.24
11:31:46|3435.26
11:31:47|3435.26
11:31:48|3435.26
11:31:49|3435.27
11:31:51|3435.27
11:31:51|3435.01
11:31:52|3434.93
11:31:54|3434.93
11:31:54|3434.93
11:31:56|3435.26
11:31:57|3435.26
11:31:58|3435.26
11:31:59|3435.26
11:32:00|3435.26
11:32:01|3435.26
11:32:02|3435.26
11:32:03|3435.26
11:32:04|3435.25
11:32:05|3435.58
11:32:06|3435.73
11:32:07|3435.75
11:32:08|3435.76
11:32:09|3435.76
11:32:10|3435.79
11:32:11|3436.44
11:32:12|3436.44
11:32:13|3436.43
11:32:15|3436.21
11:32:15|3436.01
11:32:16|3436.01
11:32:17|3437.79
11:32:19|3438.
11:32:19|3437.83
11:32:20|3437.53
11:32:22|3437.53
11:32:23|3437.32
11:32:24|3436.96
11:32:25|3436.95
11:32:26|3436.58
11:32:27|3436.58
11:32:28|3436.83
11:32:29|3437.91
11:32:30|3437.9
11:32:31|3438.37
11:32:32|3438.43
11:32:33|3438.43
11:32:34|3439.12
11:32:35|3440.03
11:32:37|3440.03
11:32:38|3440.02
11:32:38|3438.79
11:32:40|3439.5
11:32:41|3439.01
11:32:42|3439.18
11:32:44|3439.2
11:32:45|3439.19
11:32:45|3439.2
11:32:47|3439.41
11:32:48|3439.77
11:32:49|3439.99
11:32:50|3439.73
11:32:51|3439.73
11:32:52|3439.72
11:32:53|3439.72
11:32:54|3439.72
11:32:55|3439.73
11:32:56|3440.32
11:32:57|3440.32
11:32:59|3440.32
11:32:59|3440.31
11:33:01|3440.32
11:33:01|3440.31
11:33:02|3440.32
11:33:03|3440.31
11:33:04|3439.54
11:33:05|3439.51
11:33:07|3440.01
11:33:08|3440.01
11:33:09|3439.91
11:33:09|3440.05
11:33:10|3440.5
11:33:12|3441.17
11:33:13|3441.14
11:33:14|3441.05
11:33:14|3441.
11:33:16|3441.01
11:33:16|3441.
11:33:17|3441.01
11:33:18|3441.21
11:33:20|3441.22
11:33:21|3441.36
11:33:22|3441.38
11:33:23|3441.38
11:33:24|3441.38
11:33:26|3441.38
11:33:26|3441.13
11:33:27|3441.14
11:33:29|3441.16
11:33:30|3441.18
11:33:31|3441.17
11:33:32|3440.88
11:33:33|3440.88
11:33:34|3440.88
11:33:35|3440.89
11:33:37|3440.74
11:33:38|3440.
11:33:39|3439.82
11:33:40|3439.82
11:33:41|3439.81
11:33:43|3440.23
11:33:44|3440.32
11:33:44|3440.01
11:33:45|3439.63
11:33:46|3439.42
11:33:48|3439.43
11:33:48|3439.42
11:33:50|3439.42
11:33:50|3439.43
11:33:51|3439.75
11:33:52|3439.81
11:33:54|3439.81
11:33:54|3439.81
11:33:56|3439.8
11:33:57|3440.35
11:33:58|3440.49
11:33:58|3440.5
11:34:00|3440.49
11:34:01|3440.49
11:34:02|3440.5
11:34:03|3440.49
11:34:03|3440.35
11:34:05|3440.36
11:34:06|3441.
11:34:07|3441.
11:34:08|3441.05
11:34:09|3441.11
11:34:10|3441.12
11:34:11|3440.53
11:34:12|3440.5
11:34:13|3440.51
11:34:14|3440.51
11:34:15|3440.51
11:34:16|3441.1
11:34:17|3441.52
11:34:18|3441.54
11:34:19|3441.53
11:34:20|3441.02
11:34:21|3440.84
11:34:22|3440.76
11:34:23|3440.5
11:34:24|3439.84
11:34:25|3439.77
11:34:26|3439.77
11:34:27|3439.5
11:34:28|3439.5
11:34:29|3439.51
11:34:30|3439.01
11:34:31|3438.7
11:34:32|3438.27
11:34:33|3438.28
11:34:34|3438.
11:34:35|3437.51
11:34:36|3437.02
11:34:38|3437.01
11:34:38|3436.51
11:34:40|3436.23
11:34:41|3436.
11:34:43|3435.76
11:34:44|3435.
11:34:45|3434.2
11:34:46|3434.
11:34:47|3434.
11:34:48|3434.
11:34:49|3434.01
11:34:50|3434.3
11:34:52|3434.78
11:34:53|3434.77
11:34:54|3434.77
11:34:54|3435.
11:34:56|3434.18
11:34:56|3434.
11:34:57|3434.01
11:34:58|3434.
11:35:00|3434.
11:35:00|3434.01
11:35:02|3434.
11:35:02|3434.01
11:35:04|3434.
11:35:05|3434.
11:35:06|3433.79
11:35:07|3434.39
11:35:08|3434.39
11:35:09|3434.39
11:35:10|3434.95
11:35:11|3434.99
11:35:12|3435.2
11:35:13|3435.21
11:35:14|3435.2
11:35:15|3435.2
11:35:16|3435.5
11:35:17|3436.49
11:35:18|3436.49
11:35:19|3436.5
11:35:20|3436.16
11:35:21|3435.5
11:35:22|3435.09
11:35:23|3435.01
11:35:24|3435.
11:35:25|3435.
11:35:26|3435.01
11:35:27|3435.
11:35:28|3435.
11:35:29|3435.
11:35:30|3435.
11:35:31|3435.76
11:35:32|3435.78
11:35:33|3435.78
11:35:34|3435.99
11:35:35|3436.6
11:35:36|3437.35
11:35:38|3437.49
11:35:40|3437.02
11:35:41|3437.43
11:35:42|3437.06
11:35:43|3437.23
11:35:44|3437.22
11:35:45|3438.
11:35:46|3438.
11:35:47|3438.
11:35:48|3437.99
11:35:49|3437.99
11:35:50|3437.99
11:35:51|3437.99
11:35:52|3438.
11:35:53|3437.99
11:35:54|3437.53
11:35:55|3437.51
11:35:56|3437.14
11:35:57|3437.14
11:35:58|3437.14
11:35:59|3437.07
11:36:01|3437.07
11:36:01|3437.07
11:36:02|3437.29
11:36:03|3437.35
11:36:04|3437.35
11:36:05|3437.34
11:36:06|3438.5
11:36:07|3438.51
11:36:08|3438.54
11:36:09|3438.53
11:36:10|3438.53
11:36:11|3438.
11:36:12|3438.
11:36:13|3438.18
11:36:14|3438.18
11:36:15|3437.83
11:36:16|3437.71
11:36:17|3437.53
11:36:18|3437.32
11:36:19|3437.3
11:36:20|3437.3
11:36:21|3437.29
11:36:22|3437.3
11:36:23|3437.3
11:36:25|3437.3
11:36:25|3437.29
11:36:27|3437.3
11:36:27|3437.3
11:36:28|3437.3
11:36:29|3437.
11:36:30|3436.6
11:36:33|3435.8
11:36:33|3435.23
11:36:35|3435.01
11:36:35|3434.5
11:36:36|3434.
11:36:37|3433.81
11:36:39|3433.81
11:36:40|3433.8
11:36:41|3433.5
11:36:42|3433.
11:36:43|3433.
11:36:44|3433.
11:36:45|3433.
11:36:46|3433.29
11:36:47|3433.29
11:36:48|3433.1
11:36:49|3433.11
11:36:50|3433.1
11:36:51|3433.02
11:36:52|3433.02
11:36:53|3433.02
11:36:55|3434.17
11:36:55|3433.5
11:36:57|3433.51
11:36:57|3433.51
11:36:59|3433.5
11:37:00|3433.79
11:37:01|3433.61
11:37:02|3433.5
11:37:03|3433.5
11:37:04|3433.51
11:37:05|3433.5
11:37:06|3433.51
11:37:07|3433.01
11:37:08|3433.02
11:37:09|3433.
11:37:10|3433.
11:37:11|3433.01
11:37:12|3433.
11:37:13|3433.
11:37:14|3433.01
11:37:15|3433.01
11:37:16|3433.01
11:37:17|3433.01
11:37:18|3433.
11:37:19|3432.66
11:37:21|3431.85
11:37:22|3431.6
11:37:22|3431.61
11:37:24|3431.6
11:37:25|3431.6
11:37:26|3431.61
11:37:26|3431.61
11:37:27|3431.59
11:37:28|3431.59
11:37:29|3431.
11:37:30|3431.01
11:37:31|3431.01
11:37:32|3431.
11:37:34|3431.
11:37:35|3430.86
11:37:36|3430.5
11:37:37|3430.51
11:37:38|3430.31
11:37:39|3430.1
11:37:41|3430.1
11:37:42|3430.85
11:37:43|3430.85
11:37:44|3431.24
11:37:45|3431.25
11:37:47|3431.25
11:37:47|3430.81
11:37:49|3430.81
11:37:50|3431.11
11:37:51|3431.11
11:37:52|3431.01
11:37:53|3431.01
11:37:54|3431.01
11:37:55|3430.96
11:37:56|3430.95
11:37:57|3430.95
11:37:59|3430.95
11:37:59|3430.95
11:38:00|3430.95
11:38:02|3430.95
11:38:02|3431.47
11:38:03|3431.78
11:38:05|3431.79
11:38:06|3431.78
11:38:07|3431.79
11:38:08|3431.79
11:38:09|3431.41
11:38:10|3431.1
11:38:11|3431.59
11:38:12|3431.77
11:38:13|3431.53
11:38:14|3431.53
11:38:15|3431.53
11:38:16|3431.26
11:38:17|3431.08
11:38:18|3430.96
11:38:19|3430.63
11:38:20|3430.51
11:38:21|3430.5
11:38:22|3430.5
11:38:23|3430.5
11:38:24|3430.5
11:38:25|3430.17
11:38:26|3429.55
11:38:27|3429.35
11:38:28|3429.12
11:38:29|3429.07
11:38:30|3429.27
11:38:31|3429.76
11:38:32|3429.53
11:38:33|3429.8
11:38:34|3429.88
11:38:35|3430.
11:38:36|3429.99
11:38:37|3429.9
11:38:38|3429.9
11:38:39|3429.91
11:38:40|3429.57
11:38:41|3429.14
11:38:43|3429.
11:38:44|3429.01
11:38:45|3429.01
11:38:47|3429.01
11:38:48|3428.5
11:38:49|3428.
11:38:50|3427.61
11:38:50|3427.61
11:38:51|3428.05
11:38:53|3428.43
11:38:53|3428.42
11:38:55|3428.42
11:38:55|3428.98
11:38:57|3428.5
11:38:57|3428.76
11:38:59|3428.92
11:39:00|3428.92
11:39:01|3428.91
11:39:02|3428.9
11:39:03|3428.82
11:39:05|3428.76
11:39:06|3428.48
11:39:06|3428.74
11:39:07|3428.47
11:39:08|3428.74
11:39:11|3429.5
11:39:12|3431.11
11:39:13|3429.91
11:39:14|3429.8
11:39:15|3429.52
11:39:16|3429.64
11:39:17|3429.64
11:39:19|3430.09
11:39:19|3429.67
11:39:21|3429.16
11:39:22|3429.08
11:39:23|3429.07
11:39:24|3429.07
11:39:25|3429.49
11:39:26|3429.49
11:39:28|3429.49
11:39:28|3429.49
11:39:29|3429.65
11:39:31|3429.86
11:39:31|3430.4
11:39:32|3430.93
11:39:34|3431.22
11:39:34|3431.23
11:39:35|3431.23
11:39:36|3431.23
11:39:38|3431.22
11:39:39|3431.23
11:39:40|3431.15
11:39:40|3430.28
11:39:42|3429.97
11:39:44|3429.91
11:39:44|3429.91
11:39:46|3429.9
11:39:46|3429.91
11:39:48|3429.91
11:39:49|3429.91
11:39:50|3429.91
11:39:51|3430.28
11:39:52|3430.28
11:39:52|3430.27
11:39:53|3430.27
11:39:55|3430.5
11:39:55|3430.49
11:39:57|3430.49
11:39:58|3430.49
11:39:59|3430.5
11:40:00|3430.5
11:40:01|3430.99
11:40:02|3431.
11:40:03|3430.99
11:40:04|3430.99
11:40:05|3431.95
11:40:07|3432.13
11:40:07|3432.
11:40:09|3432.13
11:40:09|3431.61
11:40:10|3431.61
11:40:11|3431.34
11:40:13|3430.65
11:40:13|3430.27
11:40:15|3430.87
11:40:15|3431.49
11:40:16|3431.49
11:40:17|3431.
11:40:18|3431.
11:40:19|3431.
11:40:21|3430.53
11:40:22|3430.69
11:40:22|3430.69
11:40:24|3430.26
11:40:24|3429.91
11:40:25|3429.65
11:40:27|3429.64
11:40:28|3429.65
11:40:28|3429.65
11:40:29|3429.64
11:40:31|3430.58
11:40:32|3431.49
11:40:32|3431.5
11:40:33|3431.5
11:40:35|3431.5
11:40:36|3431.49
11:40:36|3431.49
11:40:38|3431.5
11:40:38|3431.5
11:40:39|3431.49
11:40:41|3431.99
11:40:42|3432.28
11:40:43|3431.8
11:40:44|3431.77
11:40:46|3431.77
11:40:46|3431.77
11:40:47|3431.77
11:40:49|3431.78
11:40:49|3431.78
11:40:50|3431.32
11:40:51|3431.32
11:40:53|3431.33
11:40:54|3431.32
11:40:54|3431.32
11:40:55|3431.32
11:40:56|3431.62
11:40:57|3431.78
11:40:59|3431.78
11:41:00|3431.77
11:41:01|3431.77
11:41:02|3431.47
11:41:03|3431.
11:41:04|3430.23
11:41:05|3430.15
11:41:06|3430.14
11:41:07|3430.15
11:41:08|3430.44
11:41:09|3430.71
11:41:10|3430.71
11:41:11|3430.72
11:41:12|3431.01
11:41:14|3431.88
11:41:15|3432.
11:41:15|3432.
11:41:16|3431.99
11:41:18|3431.99
11:41:19|3431.99
11:41:19|3431.99
11:41:20|3431.99
11:41:22|3432.
11:41:23|3432.49
11:41:24|3431.81
11:41:25|3431.81
11:41:26|3431.5
11:41:27|3431.5
11:41:28|3431.5
11:41:29|3431.51
11:41:30|3431.51
11:41:31|3431.5
11:41:32|3431.5
11:41:33|3431.51
11:41:34|3431.2
11:41:35|3431.
11:41:36|3430.73
11:41:37|3430.72
11:41:38|3430.72
11:41:40|3431.5
11:41:41|3431.5
11:41:41|3431.25
11:41:43|3431.25
11:41:44|3431.24
11:41:45|3432.37
11:41:46|3432.4
11:41:47|3432.4
11:41:48|3432.99
11:41:49|3432.89
11:41:51|3432.8
11:41:52|3432.76
11:41:53|3432.41
11:41:53|3431.5
11:41:54|3431.51
11:41:57|3431.44
11:41:57|3431.17
11:41:58|3431.12
11:41:59|3430.84
11:42:01|3430.36
11:42:02|3430.16
11:42:02|3430.15
11:42:04|3430.15
11:42:04|3430.01
11:42:06|3429.56
11:42:07|3429.26
11:42:08|3429.26
11:42:08|3429.03
11:42:09|3429.02
11:42:11|3429.01
11:42:11|3429.01
11:42:12|3429.
11:42:14|3429.01
11:42:15|3429.
11:42:16|3429.
11:42:17|3429.01
11:42:18|3429.49
11:42:19|3429.49
11:42:20|3429.02
11:42:21|3428.92
11:42:22|3428.92
11:42:23|3429.6
11:42:24|3429.99
11:42:25|3429.81
11:42:26|3430.5
11:42:28|3430.84
11:42:29|3430.84
11:42:29|3430.27
11:42:30|3430.69
11:42:31|3430.83
11:42:32|3430.83
11:42:33|3430.99
11:42:34|3431.
11:42:35|3430.99
11:42:37|3431.6
11:42:38|3431.59
11:42:39|3431.59
11:42:41|3431.59
11:42:41|3431.59
11:42:42|3431.59
11:42:43|3431.6
11:42:45|3431.59
11:42:46|3431.59
11:42:47|3431.6
11:42:48|3431.59
11:42:51|3431.87
11:42:52|3431.36
11:42:53|3431.36
11:42:54|3431.37
11:42:54|3431.37
11:42:56|3431.37
11:42:57|3431.36
11:42:58|3431.36
11:42:59|3431.37
11:42:59|3431.36
11:43:01|3431.01
11:43:02|3431.01
11:43:03|3430.85
11:43:04|3430.84
11:43:04|3430.85
11:43:06|3430.84
11:43:07|3430.84
11:43:08|3431.29
11:43:09|3431.29
11:43:10|3430.84
11:43:11|3430.84
11:43:12|3430.85
11:43:13|3431.36
11:43:14|3431.36
11:43:15|3431.36
11:43:16|3431.37
11:43:17|3431.37
11:43:18|3431.36
11:43:19|3431.47
11:43:20|3431.49
11:43:21|3431.5
11:43:22|3431.49
11:43:23|3431.5
11:43:24|3432.22
11:43:25|3432.21
11:43:26|3432.22
11:43:27|3432.22
11:43:28|3432.21
11:43:29|3432.21
11:43:30|3432.22
11:43:31|3432.22
11:43:32|3432.22
11:43:33|3432.22
11:43:34|3432.22
11:43:35|3432.23
11:43:36|3432.23
11:43:37|3432.23
11:43:38|3432.23
11:43:39|3432.23
11:43:40|3432.22
11:43:41|3432.23
11:43:42|3431.62
11:43:43|3431.29
11:43:44|3431.02
11:43:46|3431.01
11:43:47|3431.
11:43:48|3431.01
11:43:49|3430.9
11:43:50|3430.84
11:43:52|3430.83
11:43:52|3430.83
11:43:54|3430.83
11:43:56|3430.83
11:43:56|3430.84
11:43:58|3431.19
11:43:59|3431.2
11:44:00|3431.2
11:44:01|3431.19
11:44:01|3431.49
11:44:03|3431.49
11:44:03|3431.5
11:44:04|3431.5
11:44:06|3431.49
11:44:06|3432.34
11:44:07|3432.81
11:44:09|3433.35
11:44:09|3434.
11:44:11|3434.3
11:44:12|3434.3
11:44:13|3433.47
11:44:14|3433.21
11:44:15|3433.2
11:44:16|3433.03
11:44:17|3433.03
11:44:18|3433.03
11:44:19|3432.3
11:44:20|3432.03
11:44:21|3431.22
11:44:22|3431.06
11:44:23|3430.61
11:44:24|3430.5
11:44:25|3430.51
11:44:26|3430.5
11:44:27|3430.5
11:44:28|3430.51
11:44:29|3430.51
11:44:30|3431.29
11:44:31|3431.29
11:44:32|3431.06
11:44:33|3431.06
11:44:34|3431.05
11:44:35|3431.05
11:44:36|3431.06
11:44:37|3431.17
11:44:38|3431.16
11:44:39|3431.16
11:44:40|3431.16
11:44:41|3431.16
11:44:42|3431.17
11:44:43|3431.17
11:44:44|3431.16
11:44:45|3431.16
11:44:47|3431.17
11:44:47|3431.16
11:44:48|3431.16
11:44:50|3431.17
11:44:51|3431.17
11:44:52|3431.16
11:44:53|3431.16
11:44:54|3431.17
11:44:55|3431.31
11:44:56|3431.31
11:44:57|3431.31
11:44:58|3432.2
11:44:59|3432.5
11:45:00|3433.
11:45:01|3433.19
11:45:02|3433.9
11:45:03|3433.9
11:45:04|3434.6
11:45:05|3435.39
11:45:06|3435.96
11:45:07|3436.
11:45:08|3435.69
11:45:09|3435.2
11:45:10|3435.
11:45:11|3434.8
11:45:12|3434.35
11:45:14|3434.07
11:45:14|3434.08
11:45:16|3434.08
11:45:17|3434.07
11:45:18|3434.07
11:45:19|3434.74
11:45:20|3435.
11:45:21|3435.
11:45:21|3434.99
11:45:23|3434.5
11:45:24|3434.41
11:45:25|3434.4
11:45:26|3434.03
11:45:27|3434.03
11:45:28|3434.03
11:45:29|3434.32
11:45:30|3434.32
11:45:31|3434.01
11:45:32|3434.01
11:45:33|3434.01
11:45:34|3434.56
11:45:35|3434.56
11:45:36|3434.23
11:45:37|3434.05
11:45:38|3434.34
11:45:39|3434.33
11:45:40|3434.54
11:45:41|3434.56
11:45:42|3434.55
11:45:43|3434.56
11:45:44|3434.55
11:45:45|3434.55
11:45:46|3434.8
11:45:47|3434.8
11:45:49|3434.56
11:45:49|3434.56
11:45:50|3434.55
11:45:51|3434.55
11:45:52|3434.26
11:45:53|3434.05
11:45:55|3435.87
11:45:55|3435.41
11:45:57|3435.4
11:45:58|3435.02
11:45:59|3435.02
11:46:00|3435.02
11:46:01|3435.03
11:46:02|3435.03
11:46:03|3435.03
11:46:04|3434.38
11:46:05|3433.7
11:46:06|3433.2
11:46:07|3432.82
11:46:08|3432.82
11:46:09|3432.82
11:46:10|3432.82
11:46:12|3432.09
11:46:13|3431.36
11:46:14|3431.22
11:46:15|3431.2
11:46:16|3430.77
11:46:17|3430.73
11:46:18|3430.73
11:46:19|3430.73
11:46:20|3430.73
11:46:21|3430.73
11:46:22|3431.19
11:46:23|3431.19
11:46:24|3431.06
11:46:25|3430.81
11:46:26|3430.97
11:46:27|3431.18
11:46:28|3431.91
11:46:29|3431.77
11:46:30|3431.2
11:46:31|3430.65
11:46:32|3430.51
11:46:33|3430.01
11:46:34|3430.
11:46:35|3430.01
11:46:36|3430.
11:46:37|3430.
11:46:38|3430.01
11:46:39|3430.01
11:46:40|3429.6
11:46:41|3429.51
11:46:42|3429.51
11:46:43|3429.51
11:46:44|3428.57
11:46:45|3429.
11:46:46|3428.61
11:46:47|3428.62
11:46:48|3428.61
11:46:50|3428.61
11:46:50|3428.61
11:46:51|3428.61
11:46:53|3428.62
11:46:53|3428.61
11:46:54|3428.62
11:46:56|3428.61
11:46:57|3428.61
11:46:58|3428.61
11:46:59|3428.61
11:47:00|3428.61
11:47:01|3428.62
11:47:02|3428.62
11:47:03|3428.62
11:47:04|3428.62
11:47:05|3428.61
11:47:06|3428.23
11:47:07|3427.81
11:47:09|3427.8
11:47:10|3427.52
11:47:10|3428.22
11:47:12|3428.49
11:47:13|3428.23
11:47:14|3428.03
11:47:16|3428.29
11:47:16|3428.28
11:47:17|3428.23
11:47:18|3428.03
11:47:20|3427.77
11:47:21|3427.78
11:47:21|3427.51
11:47:23|3427.37
11:47:24|3427.36
11:47:25|3426.51
11:47:26|3425.54
11:47:27|3425.36
11:47:27|3425.36
11:47:29|3425.36
11:47:29|3425.54
11:47:31|3425.54
11:47:32|3425.54
11:47:33|3425.97
11:47:34|3426.
11:47:34|3427.
11:47:35|3427.
11:47:37|3427.37
11:47:38|3428.03
11:47:39|3428.61
11:47:40|3428.
11:47:41|3427.78
11:47:42|3427.6
11:47:43|3427.87
11:47:44|3427.88
11:47:45|3427.86
11:47:46|3427.86
11:47:47|3427.86
11:47:48|3427.78
11:47:49|3427.03
11:47:51|3426.6
11:47:51|3426.33
11:47:52|3426.01
11:47:54|3426.01
11:47:55|3426.
11:47:56|3426.
11:47:57|3426.
11:47:58|3426.
11:48:00|3426.
11:48:00|3425.99
11:48:01|3425.83
11:48:02|3425.82
11:48:03|3425.72
11:48:04|3425.82
11:48:05|3425.71
11:48:06|3425.56
11:48:07|3425.25
11:48:09|3425.25
11:48:09|3425.25
11:48:10|3425.24
11:48:11|3425.58
11:48:12|3425.63
11:48:13|3425.38
11:48:14|3425.24
11:48:16|3424.82
11:48:16|3424.8
11:48:18|3424.8
11:48:19|3424.79
11:48:20|3424.6
11:48:21|3424.61
11:48:22|3425.
11:48:23|3425.
11:48:25|3424.99
11:48:25|3424.99
11:48:26|3424.61
11:48:28|3424.61
11:48:28|3424.61
11:48:30|3424.6
11:48:30|3424.6
11:48:31|3424.59
11:48:32|3424.58
11:48:33|3424.52
11:48:34|3424.41
11:48:35|3422.54
11:48:36|3421.55
11:48:37|3421.54
11:48:38|3422.6
11:48:39|3422.6
11:48:40|3422.6
11:48:41|3422.77
11:48:42|3422.62
11:48:43|3422.21
11:48:44|3421.78
11:48:45|3422.49
11:48:47|3422.61
11:48:48|3422.05
11:48:49|3422.6
11:48:50|3422.05
11:48:52|3422.05
11:48:52|3422.06
11:48:53|3422.05
11:48:55|3422.05
11:48:56|3422.06
11:48:57|3422.06
11:48:57|3422.01
11:48:59|3421.51
11:49:00|3421.34
11:49:01|3421.34
11:49:02|3421.34
11:49:03|3421.99
11:49:04|3422.47
11:49:05|3422.03
11:49:06|3422.15
11:49:07|3422.07
11:49:08|3422.06
11:49:09|3421.81
11:49:10|3421.6
11:49:11|3421.59
11:49:12|3421.21
11:49:13|3421.2
11:49:14|3421.48
11:49:15|3421.9
11:49:16|3422.4
11:49:17|3421.71
11:49:18|3421.71
11:49:19|3421.7
11:49:20|3421.71
11:49:21|3421.8
11:49:22|3422.
11:49:23|3422.5
11:49:24|3422.76
11:49:25|3422.92
11:49:26|3422.76
11:49:27|3422.16
11:49:28|3422.01
11:49:29|3422.01
11:49:30|3422.01
11:49:31|3422.
11:49:32|3422.29
11:49:33|3423.15
11:49:34|3423.49
11:49:35|3423.49
11:49:36|3423.49
11:49:37|3423.5
11:49:39|3423.5
11:49:39|3423.49
11:49:41|3423.5
11:49:41|3424.09
11:49:42|3424.68
11:49:43|3424.07
11:49:44|3423.69
11:49:45|3423.69
11:49:46|3423.69
11:49:48|3423.31
11:49:48|3422.5
11:49:49|3422.99
11:49:50|3423.
11:49:52|3422.71
11:49:53|3422.85
11:49:54|3422.85
11:49:55|3422.85
11:49:56|3423.
11:49:57|3423.49
11:49:58|3424.76
11:49:59|3424.76
11:50:01|3424.93
11:50:02|3426.34
11:50:03|3425.63
11:50:04|3424.66
11:50:05|3424.93
11:50:06|3425.6
11:50:07|3424.69
11:50:09|3424.69
11:50:10|3424.27
11:50:10|3424.01
11:50:11|3424.01
11:50:12|3423.46
11:50:14|3422.83
11:50:14|3421.39
11:50:15|3420.4
11:50:16|3420.33
11:50:17|3418.82
11:50:18|3419.93
11:50:19|3420.24
11:50:20|3420.2
11:50:21|3420.43
11:50:23|3419.4
11:50:23|3419.74
11:50:25|3419.21
11:50:25|3419.29
11:50:26|3418.79
11:50:27|3418.79
11:50:28|3418.05
11:50:29|3418.73
11:50:31|3418.23
11:50:31|3418.23
11:50:32|3418.77
11:50:34|3418.99
11:50:34|3418.99
11:50:35|3418.9
11:50:36|3419.38
11:50:37|3419.
11:50:39|3418.
11:50:40|3417.85
11:50:41|3418.01
11:50:42|3417.86
11:50:43|3417.85
11:50:44|3417.34
11:50:45|3416.32
11:50:46|3416.15
11:50:47|3417.25
11:50:48|3417.25
11:50:49|3417.24
11:50:50|3417.24
11:50:51|3416.51
11:50:52|3416.4
11:50:54|3417.24
11:50:55|3416.45
11:50:55|3416.45
11:50:56|3416.46
11:50:57|3416.02
11:50:59|3415.51
11:51:00|3414.91
11:51:01|3414.79
11:51:01|3415.04
11:51:03|3416.01
11:51:03|3417.25
11:51:05|3418.11
11:51:05|3418.52
11:51:07|3417.61
11:51:08|3417.28
11:51:09|3415.81
11:51:10|3417.19
11:51:11|3417.6
11:51:12|3417.01
11:51:13|3417.01
11:51:14|3417.6
11:51:15|3417.89
11:51:16|3417.9
11:51:17|3418.55
11:51:18|3418.36
11:51:19|3417.51
11:51:20|3417.51
11:51:21|3417.28
11:51:22|3417.85
11:51:23|3417.66
11:51:24|3418.31
11:51:25|3418.31
11:51:26|3418.5
11:51:27|3418.49
11:51:28|3418.32
11:51:29|3418.
11:51:30|3417.81
11:51:31|3417.93
11:51:32|3417.72
11:51:33|3417.27
11:51:34|3417.
11:51:35|3417.45
11:51:37|3416.81
11:51:37|3417.3
11:51:38|3417.08
11:51:39|3418.45
11:51:40|3417.82
11:51:42|3417.8
11:51:42|3417.21
11:51:43|3416.81
11:51:44|3416.81
11:51:45|3416.8
11:51:46|3417.49
11:51:48|3417.6
11:51:48|3417.04
11:51:50|3417.02
11:51:50|3417.6
11:51:52|3417.59
11:51:53|3417.6
11:51:55|3417.99
11:51:56|3417.01
11:51:56|3417.01
11:51:58|3417.88
11:51:59|3417.95
11:52:00|3417.99
11:52:00|3418.29
11:52:01|3417.25
11:52:02|3416.7
11:52:03|3416.38
11:52:05|3416.22
11:52:06|3416.79
11:52:06|3416.21
11:52:07|3416.41
11:52:09|3416.8
11:52:09|3416.79
11:52:10|3416.79
11:52:11|3416.8
11:52:12|3417.49
11:52:13|3417.5
11:52:14|3418.
11:52:15|3417.21
11:52:16|3417.61
11:52:17|3417.04
11:52:18|3416.47
11:52:19|3416.47
11:52:20|3417.18
11:52:22|3416.53
11:52:23|3415.62
11:52:23|3416.32
11:52:24|3417.33
11:52:26|3416.83
11:52:27|3416.64
11:52:28|3416.44
11:52:29|3416.29
11:52:29|3416.4
11:52:31|3416.4
11:52:32|3416.99
11:52:33|3416.99
11:52:34|3416.99
11:52:35|3416.99
11:52:36|3417.8
11:52:37|3417.8
11:52:38|3417.79
11:52:39|3417.79
11:52:40|3417.8
11:52:41|3416.74
11:52:42|3416.53
11:52:43|3416.5
11:52:44|3415.66
11:52:45|3415.61
11:52:46|3415.84
11:52:47|3416.36
11:52:48|3418.08
11:52:49|3418.62
11:52:50|3418.32
11:52:51|3418.06
11:52:52|3418.
11:52:53|3418.01
11:52:54|3418.01
11:52:55|3417.
11:52:57|3416.5
11:52:57|3416.75
11:52:59|3417.49
11:53:00|3417.94
11:53:02|3417.65
11:53:03|3418.08
11:53:03|3417.5
11:53:04|3416.52
11:53:05|3416.51
11:53:06|3416.5
11:53:08|3416.71
11:53:09|3417.04
11:53:10|3416.51
11:53:11|3415.65
11:53:12|3415.79
11:53:13|3414.74
11:53:14|3415.6
11:53:15|3415.29
11:53:16|3415.29
11:53:17|3415.29
11:53:18|3415.06
11:53:19|3415.
11:53:20|3414.91
11:53:21|3415.07
11:53:22|3415.49
11:53:23|3415.5
11:53:24|3415.49
11:53:25|3415.31
11:53:26|3415.3
11:53:27|3415.05
11:53:28|3415.04
11:53:29|3415.3
11:53:30|3415.3
11:53:32|3415.77
11:53:32|3416.
11:53:33|3416.33
11:53:34|3416.01
11:53:35|3415.74
11:53:36|3415.33
11:53:37|3415.05
11:53:38|3415.4
11:53:39|3415.39
11:53:40|3416.5
11:53:41|3416.5
11:53:43|3416.2
11:53:44|3416.2
11:53:44|3416.2
11:53:45|3416.2
11:53:46|3416.01
11:53:47|3416.21
11:53:48|3416.49
11:53:49|3416.99
11:53:50|3417.17
11:53:52|3416.56
11:53:52|3416.2
11:53:53|3416.2
11:53:54|3416.21
11:53:56|3415.5
11:53:57|3415.51
11:53:59|3415.31
11:53:59|3415.31
11:54:01|3415.5
11:54:02|3414.88
11:54:03|3414.72
11:54:04|3414.72
11:54:05|3414.33
11:54:06|3414.99
11:54:07|3414.62
11:54:08|3415.31
11:54:09|3415.01
11:54:10|3415.02
11:54:12|3415.14
11:54:12|3415.14
11:54:13|3414.9
11:54:14|3415.3
11:54:15|3416.32
11:54:17|3416.57
11:54:18|3416.21
11:54:18|3416.22
11:54:19|3416.22
11:54:21|3416.21
11:54:22|3416.21
11:54:22|3416.01
11:54:24|3416.22
11:54:25|3416.21
11:54:26|3416.
11:54:27|3416.
11:54:28|3416.2
11:54:29|3416.24
11:54:30|3416.23
11:54:31|3416.58
11:54:32|3416.58
11:54:33|3416.4
11:54:34|3416.4
11:54:35|3416.22
11:54:36|3416.22
11:54:38|3416.22
11:54:39|3416.01
11:54:40|3415.32
11:54:41|3415.32
11:54:41|3415.32
11:54:43|3415.29
11:54:43|3415.29
11:54:44|3415.26
11:54:46|3415.26
11:54:46|3415.17
11:54:48|3415.03
11:54:49|3415.02
11:54:49|3415.01
11:54:50|3415.12
11:54:51|3415.5
11:54:52|3415.03
11:54:53|3415.04
11:54:55|3414.83
11:54:55|3414.83
11:54:58|3414.3
11:54:58|3414.29
11:55:00|3414.29
11:55:01|3414.03
11:55:02|3413.7
11:55:03|3413.96
11:55:05|3413.71
11:55:06|3413.71
11:55:07|3414.13
11:55:08|3413.84
11:55:09|3413.85
11:55:10|3413.85
11:55:11|3413.85
11:55:12|3413.66
11:55:13|3413.65
11:55:14|3413.66
11:55:15|3413.84
11:55:16|3413.84
11:55:17|3413.83
11:55:18|3413.5
11:55:19|3413.36
11:55:20|3412.7
11:55:21|3412.8
11:55:22|3412.79
11:55:24|3413.2
11:55:24|3412.66
11:55:25|3412.79
11:55:27|3412.21
11:55:28|3412.22
11:55:29|3412.36
11:55:30|3412.36
11:55:30|3412.35
11:55:32|3412.63
11:55:33|3412.22
11:55:35|3410.64
11:55:35|3410.01
11:55:36|3410.01
11:55:38|3410.01
11:55:38|3409.13
11:55:39|3409.59
11:55:41|3409.8
11:55:41|3408.8
11:55:42|3407.34
11:55:43|3406.2
11:55:45|3406.53
11:55:45|3406.54
11:55:47|3406.54
11:55:48|3406.54
11:55:48|3406.54
11:55:49|3405.69
11:55:51|3405.69
11:55:52|3405.6
11:55:53|3405.01
11:55:53|3397.25
11:55:55|3399.27
11:55:56|3399.64
11:55:56|3401.39
11:55:57|3399.41
11:55:58|3400.99
11:56:00|3401.29
11:56:01|3401.98
11:56:01|3402.49
11:56:02|3401.94
11:56:04|3401.14
11:56:05|3401.28
11:56:06|3400.6
11:56:07|3399.4
11:56:08|3399.39
11:56:09|3399.49
11:56:11|3398.7
11:56:12|3398.21
11:56:13|3398.27
11:56:13|3397.93
11:56:15|3398.27
11:56:16|3399.
11:56:17|3399.01
11:56:18|3398.9
11:56:19|3398.76
11:56:20|3398.77
11:56:22|3399.69
11:56:23|3399.93
11:56:23|3400.5
11:56:25|3400.6
11:56:25|3400.07
11:56:26|3401.57
11:56:28|3401.
11:56:28|3400.46
11:56:29|3400.51
11:56:30|3401.
11:56:31|3401.95
11:56:32|3402.68
11:56:33|3402.35
11:56:35|3403.25
11:56:35|3402.34
11:56:36|3402.19
11:56:37|3401.61
11:56:38|3401.57
11:56:40|3402.3
11:56:41|3403.23
11:56:41|3403.42
11:56:42|3404.18
11:56:44|3403.4
11:56:44|3401.71
11:56:46|3401.01
11:56:46|3401.01
11:56:48|3401.
11:56:48|3401.37
11:56:50|3401.49
11:56:51|3401.92
11:56:52|3401.92
11:56:53|3402.94
11:56:54|3403.4
11:56:55|3403.4
11:56:55|3403.66
11:56:57|3403.68
11:56:57|3403.2
11:57:00|3403.67
11:57:01|3404.
11:57:02|3403.26
11:57:03|3403.8
11:57:05|3404.
11:57:05|3403.21
11:57:07|3403.21
11:57:08|3403.21
11:57:09|3403.54
11:57:10|3403.89
11:57:11|3404.58
11:57:11|3404.37
11:57:13|3404.82
11:57:14|3405.18
11:57:15|3405.22
11:57:16|3406.54
11:57:17|3405.68
11:57:18|3405.69
11:57:19|3406.02
11:57:20|3407.
11:57:21|3406.
11:57:22|3405.7
11:57:23|3405.93
11:57:24|3406.32
11:57:25|3407.
11:57:26|3407.5
11:57:27|3407.5
11:57:28|3408.
11:57:29|3408.41
11:57:30|3408.41
11:57:31|3408.4
11:57:32|3408.41
11:57:33|3408.41
11:57:34|3408.4
11:57:35|3408.65
11:57:36|3408.41
11:57:37|3408.69
11:57:38|3408.83
11:57:39|3408.
11:57:40|3407.31
11:57:41|3406.46
11:57:42|3406.28
11:57:43|3406.79
11:57:44|3406.97
11:57:45|3407.47
11:57:46|3407.84
11:57:47|3407.84
11:57:48|3407.84
11:57:49|3407.03
11:57:50|3406.61
11:57:51|3407.
11:57:52|3407.4
11:57:53|3407.39
11:57:54|3406.67
11:57:55|3406.9
11:57:56|3406.91
11:57:57|3406.5
11:57:58|3405.71
11:58:00|3405.71
11:58:01|3405.71
11:58:03|3405.71
11:58:04|3406.78
11:58:05|3407.3
11:58:06|3407.5
11:58:07|3407.5
11:58:08|3407.82
11:58:09|3407.82
11:58:10|3407.82
11:58:11|3407.81
11:58:12|3407.81
11:58:13|3407.59
11:58:14|3407.6
11:58:15|3408.59
11:58:16|3407.62
11:58:17|3408.26
11:58:18|3408.09
11:58:19|3408.09
11:58:20|3407.82
11:58:21|3407.82
11:58:22|3407.81
11:58:23|3407.82
11:58:24|3407.81
11:58:25|3408.28
11:58:26|3407.9
11:58:27|3407.89
11:58:29|3407.81
11:58:30|3407.82
11:58:31|3408.65
11:58:32|3409.
11:58:32|3409.38
11:58:34|3409.69
11:58:35|3409.6
11:58:36|3409.41
11:58:37|3409.22
11:58:38|3409.63
11:58:39|3409.62
11:58:40|3409.85
11:58:41|3409.97
11:58:42|3409.97
11:58:43|3409.97
11:58:44|3409.85
11:58:45|3409.58
11:58:46|3409.22
11:58:47|3409.21
11:58:48|3408.
11:58:49|3407.19
11:58:50|3406.51
11:58:51|3406.23
11:58:52|3406.
11:58:53|3406.
11:58:54|3406.49
11:58:55|3407.
11:58:56|3407.59
11:58:57|3408.07
11:58:58|3408.76
11:58:59|3408.81
11:59:00|3407.62
11:59:01|3407.96
11:59:02|3408.19
11:59:03|3407.88
11:59:04|3407.16
11:59:05|3406.06
11:59:06|3405.51
11:59:07|3406.
11:59:08|3406.35
11:59:09|3406.06
11:59:10|3406.35
11:59:11|3405.41
11:59:13|3405.17
11:59:14|3405.17
11:59:14|3404.74
11:59:15|3404.74
11:59:16|3404.99
11:59:18|3404.85
11:59:19|3404.84
11:59:19|3405.5
11:59:21|3405.5
11:59:22|3405.5
11:59:23|3406.22
11:59:23|3405.86
11:59:24|3405.52
11:59:25|3405.52
11:59:27|3405.
11:59:28|3405.
11:59:29|3404.31
11:59:30|3403.86
11:59:30|3404.3
11:59:32|3404.85
11:59:32|3404.85
11:59:34|3405.01
11:59:35|3405.1
11:59:36|3405.49
11:59:37|3405.5
11:59:38|3405.5
11:59:39|3405.5
11:59:40|3405.49
11:59:41|3404.51
11:59:42|3404.55
11:59:43|3404.55
11:59:44|3404.83
11:59:45|3404.98
11:59:46|3404.51
11:59:47|3404.51
11:59:48|3404.51
11:59:49|3404.5
11:59:50|3404.96
11:59:51|3404.96
11:59:52|3404.96
11:59:54|3405.24
11:59:54|3405.41
11:59:56|3405.37
11:59:56|3405.23
11:59:57|3405.2
11:59:58|3405.19
12:00:00|3405.19
12:00:00|3404.76
12:00:02|3404.32
12:00:04|3404.21
12:00:04|3405.22
12:00:05|3405.23
12:00:06|3404.99
12:00:08|3404.11
12:00:09|3404.79
12:00:10|3404.66
12:00:11|3404.6
12:00:12|3404.61
12:00:13|3404.68
12:00:14|3405.47
12:00:15|3405.22
12:00:16|3405.22
12:00:17|3405.22
12:00:18|3403.81
12:00:19|3404.15
12:00:20|3405.
12:00:21|3405.21
12:00:22|3404.88
12:00:23|3404.37
12:00:24|3404.38
12:00:25|3404.72
12:00:26|3404.46
12:00:27|3404.47
12:00:28|3405.21
12:00:29|3406.
12:00:30|3406.39
12:00:31|3406.39
12:00:32|3406.21
12:00:33|3406.46
12:00:34|3407.
12:00:35|3407.49
12:00:36|3407.3
12:00:37|3406.63
12:00:38|3406.37
12:00:39|3406.
12:00:40|3405.5
12:00:41|3405.01
12:00:42|3404.6
12:00:43|3404.6
12:00:44|3404.2
12:00:45|3404.03
12:00:46|3404.03
12:00:47|3404.04
12:00:48|3404.77
12:00:49|3404.76
12:00:50|3405.49
12:00:51|3405.76
12:00:52|3406.
12:00:53|3406.19
12:00:54|3406.5
12:00:55|3406.5
12:00:56|3406.5
12:00:57|3406.49
12:00:58|3406.6
12:00:59|3406.53
12:01:00|3406.7
12:01:01|3407.24
12:01:03|3405.81
12:01:04|3405.21
12:01:05|3404.81
12:01:06|3405.33
12:01:07|3405.01
12:01:08|3405.82
12:01:09|3406.06
12:01:10|3406.39
12:01:11|3406.91
12:01:13|3406.49
12:01:13|3406.06
12:01:15|3405.91
12:01:16|3405.28
12:01:16|3405.22
12:01:18|3404.71
12:01:19|3404.41
12:01:19|3405.01
12:01:20|3404.64
12:01:22|3404.64
12:01:23|3404.64
12:01:24|3404.65
12:01:25|3404.41
12:01:25|3404.41
12:01:26|3404.2
12:01:27|3404.2
12:01:29|3404.86
12:01:29|3404.86
12:01:31|3404.86
12:01:32|3404.87
12:01:33|3404.87
12:01:34|3404.86
12:01:35|3404.22
12:01:36|3404.08
12:01:37|3404.08
12:01:38|3404.36
12:01:39|3404.36
12:01:40|3404.35
12:01:41|3404.36
12:01:42|3404.36
12:01:43|3404.74
12:01:44|3404.74
12:01:45|3404.74
12:01:46|3404.87
12:01:47|3404.87
12:01:48|3404.87
12:01:50|3404.55
12:01:50|3404.54
12:01:52|3404.05
12:01:52|3404.05
12:01:53|3403.71
12:01:54|3403.37
12:01:55|3402.61
12:01:56|3402.1
12:01:57|3402.45
12:01:58|3402.7
12:01:59|3402.83
12:02:00|3402.83
12:02:02|3402.82
12:02:02|3402.82
12:02:05|3402.99
12:02:05|3403.72
12:02:06|3403.44
12:02:07|3404.37
12:02:08|3404.37
12:02:10|3404.14
12:02:10|3404.13
12:02:11|3404.38
12:02:13|3404.95
12:02:14|3404.94
12:02:15|3404.94
12:02:16|3404.83
12:02:16|3405.46
12:02:17|3404.6
12:02:18|3403.81
12:02:20|3403.81
12:02:21|3403.53
12:02:22|3403.36
12:02:23|3402.8
12:02:24|3402.56
12:02:25|3402.56
12:02:26|3402.56
12:02:27|3402.22
12:02:28|3402.22
12:02:29|3402.01
12:02:30|3402.
12:02:31|3401.6
12:02:32|3401.6
12:02:33|3401.32
12:02:34|3401.32
12:02:35|3401.45
12:02:36|3401.48
12:02:37|3401.42
12:02:38|3400.08
12:02:39|3399.61
12:02:40|3399.61
12:02:41|3399.1
12:02:42|3397.8
12:02:43|3397.81
12:02:44|3397.81
12:02:45|3397.81
12:02:46|3397.73
12:02:47|3397.8
12:02:48|3397.12
12:02:49|3397.4
12:02:50|3397.4
12:02:51|3397.39
12:02:52|3397.4
12:02:53|3396.19
12:02:54|3394.43
12:02:55|3392.35
12:02:56|3393.2
12:02:57|3394.34
12:02:58|3393.59
12:02:59|3392.55
12:03:00|3391.9
12:03:01|3392.56
12:03:02|3393.5
12:03:03|3393.52
12:03:04|3393.25
12:03:06|3392.19
12:03:07|3391.45
12:03:08|3391.21
12:03:09|3390.8
12:03:09|3390.23
12:03:11|3390.23
12:03:11|3390.14
12:03:12|3390.99
12:03:14|3390.8
12:03:15|3391.21
12:03:15|3391.22
12:03:17|3390.56
12:03:18|3390.81
12:03:19|3391.02
12:03:20|3391.19
12:03:21|3390.71
12:03:22|3391.2
12:03:23|3391.14
12:03:24|3391.13
12:03:25|3391.13
12:03:26|3391.13
12:03:27|3390.86
12:03:28|3390.56
12:03:29|3390.73
12:03:30|3390.73
12:03:31|3390.8
12:03:32|3391.06
12:03:33|3391.41
12:03:34|3391.41
12:03:35|3390.74
12:03:36|3390.73
12:03:37|3390.46
12:03:38|3390.45
12:03:39|3390.46
12:03:40|3390.46
12:03:41|3390.46
12:03:42|3390.71
12:03:43|3391.36
12:03:44|3390.81
12:03:45|3390.92
12:03:46|3390.92
12:03:47|3390.44
12:03:49|3389.6
12:03:49|3387.
12:03:51|3387.34
12:03:51|3387.17
12:03:52|3387.13
12:03:53|3387.13
12:03:54|3386.57
12:03:55|3386.41
12:03:56|3386.57
12:03:57|3386.05
12:03:58|3385.71
12:03:59|3385.36
12:04:00|3384.7
12:04:01|3384.94
12:04:02|3385.51
12:04:03|3385.26
12:04:04|3384.31
12:04:06|3382.18
12:04:06|3382.4
12:04:08|3383.
12:04:09|3382.95
12:04:10|3383.59
12:04:11|3383.4
12:04:12|3383.65
12:04:13|3384.5
12:04:14|3385.8
12:04:15|3387.07
12:04:16|3388.
12:04:17|3389.67
12:04:18|3390.
12:04:19|3389.
12:04:20|3387.03
12:04:21|3388.93
12:04:22|3390.13
12:04:23|3389.63
12:04:24|3389.71
12:04:25|3390.75
12:04:26|3391.42
12:04:27|3391.99
12:04:28|3393.13
12:04:29|3393.62
12:04:30|3393.2
12:04:31|3393.38
12:04:32|3393.81
12:04:33|3393.38
12:04:35|3393.95
12:04:36|3395.
12:04:37|3396.39
12:04:38|3396.37
12:04:39|3397.61
12:04:40|3397.22
12:04:41|3397.22
12:04:42|3397.22
12:04:43|3397.67
12:04:44|3397.22
12:04:45|3397.99
12:04:46|3398.67
12:04:47|3398.52
12:04:48|3398.68
12:04:49|3398.52
12:04:50|3398.52
12:04:51|3398.76
12:04:52|3399.32
12:04:53|3400.79
12:04:54|3401.81
12:04:55|3402.55
12:04:56|3402.56
12:04:57|3403.21
12:04:58|3402.09
12:04:59|3401.51
12:05:00|3401.01
12:05:01|3400.1
12:05:02|3399.38
12:05:03|3398.52
12:05:04|3399.12
12:05:05|3399.19
12:05:07|3399.32
12:05:08|3400.6
12:05:09|3400.47
12:05:10|3400.47
12:05:11|3400.01
12:05:12|3400.79
12:05:13|3400.21
12:05:14|3401.06
12:05:15|3402.38
12:05:16|3402.67
12:05:17|3402.5
12:05:18|3402.92
12:05:20|3403.31
12:05:20|3402.65
12:05:22|3402.65
12:05:22|3403.53
12:05:23|3404.13
12:05:24|3403.83
12:05:25|3403.83
12:05:26|3403.83
12:05:28|3404.91
12:05:28|3406.17
12:05:29|3406.3
12:05:31|3406.91
12:05:32|3407.31
12:05:32|3407.15
12:05:34|3407.16
12:05:34|3407.16
12:05:35|3408.06
12:05:37|3408.35
12:05:38|3407.69
12:05:38|3406.63
12:05:40|3407.2
12:05:41|3406.49
12:05:41|3406.82
12:05:42|3407.65
12:05:43|3408.01
12:05:45|3407.88
12:05:46|3407.57
12:05:47|3407.34
12:05:48|3407.34
12:05:49|3408.21
12:05:50|3408.21
12:05:51|3408.21
12:05:52|3408.21
12:05:53|3408.21
12:05:54|3408.95
12:05:55|3409.24
12:05:56|3408.62
12:05:57|3409.63
12:05:58|3411.2
12:05:59|3411.69
12:06:00|3412.78
12:06:01|3412.51
12:06:02|3411.18
12:06:03|3411.18
12:06:05|3410.87
12:06:05|3411.65
12:06:06|3412.94
12:06:07|3411.84
12:06:09|3411.51
12:06:11|3411.25
12:06:11|3411.29
12:06:12|3410.45
12:06:13|3409.72
12:06:14|3408.95
12:06:15|3407.7
12:06:16|3407.02
12:06:17|3407.2
12:06:18|3408.17
12:06:19|3407.95
12:06:20|3407.24
12:06:21|3407.87
12:06:22|3407.24
12:06:23|3408.01
12:06:25|3408.68
12:06:25|3408.81
12:06:26|3408.8
12:06:27|3408.22
12:06:29|3408.01
12:06:30|3408.01
12:06:30|3408.14
12:06:31|3407.48
12:06:33|3407.34
12:06:33|3408.
12:06:35|3407.83
12:06:35|3408.21
12:06:36|3407.65
12:06:37|3407.26
12:06:39|3407.02
12:06:40|3407.56
12:06:41|3407.81
12:06:42|3407.81
12:06:44|3408.83
12:06:44|3408.21
12:06:45|3408.99
12:06:46|3408.58
12:06:48|3408.58
12:06:48|3408.41
12:06:50|3408.41
12:06:50|3409.44
12:06:51|3409.73
12:06:52|3410.5
12:06:54|3410.2
12:06:54|3409.55
12:06:56|3409.28
12:06:56|3409.28
12:06:57|3409.28
12:06:58|3409.27
12:07:00|3409.72
12:07:00|3409.71
12:07:01|3409.47
12:07:02|3409.18
12:07:04|3409.
12:07:04|3408.51
12:07:05|3410.01
12:07:06|3410.49
12:07:08|3411.18
12:07:09|3411.5
12:07:10|3412.
12:07:11|3413.03
12:07:12|3414.11
12:07:13|3414.72
12:07:14|3414.28
12:07:15|3414.29
12:07:16|3414.72
12:07:17|3415.37
12:07:18|3415.38
12:07:19|3415.49
12:07:20|3415.
12:07:21|3415.01
12:07:22|3414.6
12:07:23|3416.2
12:07:24|3416.21
12:07:25|3415.82
12:07:26|3415.82
12:07:27|3416.6
12:07:29|3416.61
12:07:29|3416.66
12:07:30|3416.68
12:07:32|3416.51
12:07:32|3416.5
12:07:34|3416.45
12:07:35|3416.46
12:07:36|3416.4
12:07:37|3416.23
12:07:38|3415.82
12:07:39|3415.81
12:07:40|3417.61
12:07:41|3417.
12:07:42|3417.
12:07:43|3417.24
12:07:44|3417.23
12:07:45|3417.
12:07:46|3416.6
12:07:47|3417.38
12:07:48|3417.5
12:07:49|3417.99
12:07:50|3417.99
12:07:51|3417.74
12:07:52|3417.99
12:07:53|3417.99
12:07:54|3418.16
12:07:55|3418.16
12:07:56|3418.08
12:07:57|3418.08
12:07:58|3418.09
12:07:59|3418.
12:08:00|3418.01
12:08:01|3418.43
12:08:03|3418.7
12:08:03|3418.8
12:08:04|3419.18
12:08:05|3420.07
12:08:06|3420.71
12:08:07|3421.06
12:08:08|3421.27
12:08:09|3419.8
12:08:11|3421.
12:08:12|3420.9
12:08:13|3420.41
12:08:15|3420.6
12:08:16|3420.4
12:08:17|3419.89
12:08:18|3419.37
12:08:19|3418.77
12:08:20|3418.72
12:08:21|3418.72
12:08:22|3419.04
12:08:23|3419.04
12:08:24|3418.72
12:08:25|3419.48
12:08:26|3419.47
12:08:27|3419.74
12:08:28|3419.95
12:08:29|3420.02
12:08:30|3420.5
12:08:31|3419.82
12:08:32|3419.06
12:08:33|3419.06
12:08:34|3419.3
12:08:35|3418.72
12:08:36|3419.01
12:08:38|3419.3
12:08:38|3419.2
12:08:40|3418.93
12:08:40|3418.93
12:08:41|3419.47
12:08:43|3419.47
12:08:43|3419.96
12:08:44|3419.67
12:08:45|3419.65
12:08:46|3419.86
12:08:47|3421.61
12:08:48|3421.
12:08:49|3420.23
12:08:50|3420.22
12:08:51|3420.23
12:08:52|3420.23
12:08:54|3420.01
12:08:55|3419.99
12:08:56|3420.23
12:08:56|3420.23
12:08:58|3420.16
12:08:58|3419.96
12:08:59|3420.49
12:09:00|3420.49
12:09:01|3420.01
12:09:03|3419.55
12:09:03|3420.31
12:09:04|3419.86
12:09:06|3419.74
12:09:07|3419.41
12:09:08|3419.74
12:09:09|3419.73
12:09:10|3419.73
12:09:12|3420.93
12:09:12|3420.81
12:09:13|3420.8
12:09:15|3421.5
12:09:16|3421.06
12:09:17|3420.86
12:09:18|3420.86
12:09:19|3420.85
12:09:20|3421.69
12:09:21|3422.23
12:09:22|3422.47
12:09:23|3423.4
12:09:24|3421.81
12:09:25|3421.51
12:09:26|3421.37
12:09:27|3422.
12:09:29|3421.81
12:09:29|3421.81
12:09:30|3421.79
12:09:32|3422.44
12:09:32|3423.21
12:09:33|3424.19
12:09:34|3423.62
12:09:35|3425.6
12:09:37|3425.
12:09:37|3424.77
12:09:38|3424.25
12:09:39|3424.26
12:09:40|3424.14
12:09:41|3424.22
12:09:42|3424.22
12:09:43|3424.23
12:09:44|3423.91
12:09:45|3424.74
12:09:46|3425.
12:09:48|3425.01
12:09:49|3425.01
12:09:50|3425.06
12:09:51|3424.75
12:09:52|3424.4
12:09:53|3424.41
12:09:54|3423.82
12:09:55|3423.11
12:09:56|3422.61
12:09:57|3421.93
12:09:58|3420.41
12:09:59|3420.35
12:10:00|3420.73
12:10:01|3420.91
12:10:02|3420.2
12:10:03|3422.
12:10:04|3422.28
12:10:05|3422.39
12:10:06|3421.51
12:10:07|3421.37
12:10:08|3421.01
12:10:09|3420.85
12:10:10|3420.5
12:10:11|3420.5
12:10:12|3420.66
12:10:13|3420.8
12:10:14|3420.51
12:10:15|3420.51
12:10:16|3420.48
12:10:17|3420.48
12:10:18|3418.24
12:10:19|3420.24
12:10:20|3420.47
12:10:21|3421.25
12:10:22|3420.81
12:10:23|3420.53
12:10:24|3420.51
12:10:26|3421.24
12:10:27|3419.71
12:10:28|3419.2
12:10:29|3419.2
12:10:30|3419.4
12:10:31|3419.39
12:10:32|3420.
12:10:33|3419.5
12:10:34|3419.5
12:10:35|3420.23
12:10:36|3420.14
12:10:37|3420.99
12:10:38|3421.49
12:10:39|3421.5
12:10:40|3421.21
12:10:41|3420.8
12:10:42|3420.81
12:10:43|3420.52
12:10:44|3420.01
12:10:45|3420.01
12:10:46|3420.01
12:10:47|3419.9
12:10:48|3419.66
12:10:49|3419.33
12:10:50|3419.32
12:10:51|3419.22
12:10:52|3419.01
12:10:54|3419.01
12:10:54|3418.81
12:10:55|3418.1
12:10:56|3417.8
12:10:57|3419.2
12:10:59|3419.39
12:10:59|3419.89
12:11:00|3419.89
12:11:01|3419.3
12:11:02|3418.92
12:11:03|3418.63
12:11:05|3418.51
12:11:05|3419.65
12:11:06|3419.79
12:11:07|3420.01
12:11:08|3420.76
12:11:09|3420.06
12:11:10|3420.08
12:11:11|3420.08
12:11:13|3420.2
12:11:14|3420.78
12:11:16|3420.43
12:11:16|3420.
12:11:17|3420.01
12:11:19|3419.94
12:11:20|3419.94
12:11:20|3419.75
12:11:22|3419.75
12:11:23|3419.5
12:11:24|3419.07
12:11:25|3419.07
12:11:26|3419.07
12:11:27|3419.6
12:11:28|3418.91
12:11:29|3417.5
12:11:30|3417.22
12:11:31|3416.73
12:11:31|3417.18
12:11:32|3416.64
12:11:34|3416.51
12:11:35|3415.64
12:11:35|3415.37
12:11:38|3414.69
12:11:38|3414.19
12:11:39|3414.69
12:11:40|3414.47
12:11:41|3414.7
12:11:43|3415.2
12:11:44|3415.
12:11:45|3415.01
12:11:46|3414.62
12:11:47|3413.81
12:11:48|3413.39
12:11:49|3412.52
12:11:50|3412.51
12:11:51|3412.76
12:11:52|3413.01
12:11:53|3412.96
12:11:54|3412.96
12:11:55|3412.96
12:11:57|3413.04
12:11:57|3413.42
12:11:58|3413.45
12:12:00|3413.5
12:12:00|3413.4
12:12:01|3413.99
12:12:03|3414.
12:12:04|3414.
12:12:04|3413.99
12:12:05|3414.
12:12:07|3415.01
12:12:07|3416.
12:12:08|3415.25
12:12:09|3415.32
12:12:10|3415.
12:12:11|3415.01
12:12:13|3415.01
12:12:13|3415.01
12:12:14|3415.
12:12:16|3414.61
12:12:17|3416.39
12:12:18|3417.11
12:12:19|3417.49
12:12:20|3417.49
12:12:22|3416.84
12:12:22|3416.84
12:12:23|3417.21
12:12:25|3416.88
12:12:26|3416.6
12:12:26|3416.98
12:12:27|3416.5
12:12:28|3416.51
12:12:30|3416.5
12:12:31|3416.
12:12:31|3415.8
12:12:32|3415.8
12:12:34|3415.79
12:12:35|3415.8
12:12:36|3415.32
12:12:37|3415.14
12:12:38|3416.2
12:12:39|3416.02
12:12:39|3416.01
12:12:40|3416.01
12:12:41|3416.23
12:12:43|3416.5
12:12:44|3416.49
12:12:45|3416.5
12:12:46|3415.6
12:12:47|3415.51
12:12:48|3415.51
12:12:49|3415.23
12:12:50|3415.51
12:12:51|3415.51
12:12:52|3416.48
12:12:53|3416.95
12:12:54|3416.62
12:12:55|3416.6
12:12:56|3416.42
12:12:57|3416.42
12:12:58|3416.42
12:12:59|3416.42
12:13:00|3416.41
12:13:01|3416.86
12:13:02|3416.23
12:13:03|3415.66
12:13:04|3415.3
12:13:05|3415.08
12:13:06|3415.08
12:13:07|3415.01
12:13:08|3415.01
12:13:09|3415.
12:13:10|3415.01
12:13:11|3415.01
12:13:12|3415.
12:13:13|3414.51
12:13:14|3414.51
12:13:15|3414.5
12:13:17|3414.
12:13:17|3413.94
12:13:18|3413.81
12:13:19|3413.51
12:13:21|3413.51
12:13:21|3413.64
12:13:22|3413.73
12:13:23|3413.75
12:13:24|3413.89
12:13:26|3413.53
12:13:26|3413.9
12:13:28|3414.62
12:13:29|3414.63
12:13:30|3414.63
12:13:31|3414.65
12:13:33|3414.76
12:13:33|3414.21
12:13:35|3414.21
12:13:36|3413.5
12:13:37|3413.29
12:13:38|3412.62
12:13:39|3412.51
12:13:40|3413.01
12:13:41|3413.01
12:13:42|3413.7
12:13:43|3413.69
12:13:44|3413.69
12:13:45|3413.69
12:13:46|3413.69
12:13:47|3413.7
12:13:48|3412.36
12:13:49|3412.36
12:13:50|3412.37
12:13:51|3413.13
12:13:52|3412.62
12:13:53|3412.62
12:13:54|3412.61
12:13:55|3412.51
12:13:56|3412.5
12:13:57|3412.89
12:13:58|3412.88
12:13:59|3412.89
12:14:00|3413.58
12:14:01|3413.2
12:14:02|3413.4
12:14:04|3413.41
12:14:04|3413.01
12:14:05|3412.66
12:14:06|3412.67
12:14:07|3412.51
12:14:08|3412.5
12:14:09|3412.02
12:14:10|3412.49
12:14:11|3412.99
12:14:12|3412.49
12:14:13|3412.3
12:14:14|3412.31
12:14:16|3412.31
12:14:17|3412.01
12:14:19|3411.54
12:14:20|3411.55
12:14:20|3412.14
12:14:22|3412.99
12:14:23|3412.51
12:14:23|3412.51
12:14:25|3412.5
12:14:26|3412.93
12:14:27|3413.
12:14:28|3413.01
12:14:29|3413.01
12:14:30|3413.92
12:14:31|3413.92
12:14:33|3415.3
12:14:34|3415.49
12:14:34|3415.13
12:14:35|3415.13
12:14:37|3415.13
12:14:37|3415.13
12:14:38|3415.14
12:14:40|3415.14
12:14:40|3414.21
12:14:41|3414.2
12:14:42|3414.37
12:14:43|3414.34
12:14:45|3414.
12:14:45|3414.
12:14:46|3414.37
12:14:47|3414.37
12:14:48|3415.13
12:14:49|3415.34
12:14:50|3415.46
12:14:52|3415.49
12:14:53|3415.99
12:14:54|3416.08
12:14:55|3416.09
12:14:56|3416.08
12:14:57|3416.09
12:14:58|3416.08
12:14:59|3416.08
12:15:00|3416.08
12:15:01|3416.09
12:15:02|3416.09
12:15:03|3416.09
12:15:04|3416.26
12:15:05|3416.7
12:15:06|3416.7
12:15:07|3416.02
12:15:08|3415.05
12:15:09|3416.
12:15:10|3415.84
12:15:11|3415.72
12:15:12|3415.88
12:15:13|3416.44
12:15:14|3417.48
12:15:15|3417.79
12:15:17|3417.79
12:15:19|3417.16
12:15:20|3416.01
12:15:20|3415.01
12:15:22|3414.6
12:15:24|3414.61
12:15:25|3414.61
12:15:26|3414.61
12:15:26|3414.6
12:15:28|3414.6
12:15:28|3414.5
12:15:29|3414.5
12:15:31|3414.51
12:15:31|3414.96
12:15:32|3414.83
12:15:33|3414.83
12:15:34|3414.83
12:15:35|3414.82
12:15:36|3414.82
12:15:37|3414.82
12:15:39|3414.67
12:15:39|3414.65
12:15:40|3414.55
12:15:41|3414.52
12:15:42|3414.52
12:15:43|3414.53
12:15:44|3414.5
12:15:45|3413.77
12:15:46|3413.
12:15:47|3412.92
12:15:48|3412.87
12:15:49|3412.88
12:15:50|3412.88
12:15:51|3413.37
12:15:52|3413.45
12:15:53|3413.46
12:15:54|3413.45
12:15:55|3413.45
12:15:57|3413.46
12:15:57|3413.46
12:15:59|3414.25
12:16:00|3414.25
12:16:00|3414.26
12:16:01|3414.25
12:16:02|3413.78
12:16:03|3413.62
12:16:05|3413.26
12:16:05|3412.73
12:16:07|3412.73
12:16:07|3412.72
12:16:08|3412.73
12:16:09|3412.73
12:16:10|3414.06
12:16:11|3413.7
12:16:13|3413.7
12:16:13|3413.7
12:16:15|3413.71
12:16:15|3413.7
12:16:18|3413.71
12:16:19|3413.71
12:16:19|3413.7
12:16:20|3413.02
12:16:22|3413.01
12:16:23|3413.01
12:16:23|3413.22
12:16:24|3413.04
12:16:26|3413.04
12:16:26|3413.56
12:16:28|3413.34
12:16:29|3413.33
12:16:30|3413.
12:16:31|3413.
12:16:32|3412.8
12:16:33|3412.81
12:16:34|3412.8
12:16:35|3412.81
12:16:36|3412.93
12:16:37|3414.9
12:16:38|3415.73
12:16:40|3416.41
12:16:40|3416.25
12:16:41|3415.7
12:16:42|3415.62
12:16:43|3415.9
12:16:44|3416.54
12:16:45|3416.85
12:16:46|3416.99
12:16:47|3416.99
12:16:49|3417.
12:16:49|3417.
12:16:50|3417.
12:16:52|3417.
12:16:52|3416.99
12:16:53|3416.99
12:16:54|3417.
12:16:55|3416.99
12:16:57|3416.8
12:16:58|3416.41
12:16:58|3416.2
12:17:00|3416.2
12:17:01|3415.6
12:17:01|3415.45
12:17:03|3415.45
12:17:04|3414.6
12:17:05|3414.61
12:17:06|3414.6
12:17:07|3414.61
12:17:08|3414.5
12:17:09|3413.71
12:17:10|3413.38
12:17:11|3413.38
12:17:13|3413.09
12:17:13|3413.05
12:17:14|3412.31
12:17:15|3412.
12:17:16|3412.
12:17:18|3412.
12:17:19|3412.81
12:17:19|3412.89
12:17:21|3413.8
12:17:22|3413.38
12:17:23|3413.2
12:17:24|3413.05
12:17:25|3413.01
12:17:26|3413.01
12:17:27|3413.
12:17:28|3413.
12:17:29|3413.01
12:17:30|3414.04
12:17:31|3414.41
12:17:32|3414.41
12:17:33|3414.41
12:17:34|3413.5
12:17:35|3413.5
12:17:36|3413.3
12:17:37|3413.93
12:17:38|3413.94
12:17:39|3413.93
12:17:40|3413.98
12:17:41|3413.99
12:17:42|3413.99
12:17:43|3413.99
12:17:45|3413.61
12:17:45|3413.61
12:17:47|3414.8
12:17:47|3414.91
12:17:48|3415.69
12:17:50|3416.39
12:17:50|3416.4
12:17:51|3416.1
12:17:52|3415.66
12:17:53|3415.66
12:17:54|3415.
12:17:55|3414.94
12:17:56|3414.91
12:17:57|3415.65
12:17:58|3415.47
12:17:59|3415.47
12:18:00|3415.47
12:18:01|3414.8
12:18:03|3414.12
12:18:03|3413.82
12:18:05|3413.08
12:18:05|3413.01
12:18:06|3413.
12:18:07|3412.85
12:18:08|3413.41
12:18:09|3413.38
12:18:10|3412.85
12:18:11|3412.65
12:18:13|3412.24
12:18:13|3412.24
12:18:15|3412.25
12:18:15|3412.47
12:18:16|3412.44
12:18:18|3412.43
12:18:19|3413.13
12:18:20|3412.93
12:18:21|3412.5
12:18:21|3412.9
12:18:23|3412.9
12:18:24|3412.81
12:18:25|3412.81
12:18:26|3412.84
12:18:27|3412.99
12:18:28|3413.31
12:18:29|3413.3
12:18:31|3412.61
12:18:32|3412.6
12:18:32|3412.5
12:18:33|3412.51
12:18:34|3412.51
12:18:35|3412.5
12:18:37|3413.19
12:18:38|3412.6
12:18:38|3412.6
12:18:39|3412.6
12:18:41|3412.71
12:18:42|3413.5
12:18:43|3413.49
12:18:43|3413.5
12:18:45|3413.49
12:18:46|3413.49
12:18:48|3414.48
12:18:48|3414.47
12:18:50|3414.47
12:18:51|3413.78
12:18:52|3413.78
12:18:52|3413.78
12:18:53|3414.21
12:18:55|3414.03
12:18:56|3414.03
12:18:56|3414.03
12:18:57|3414.03
12:18:58|3414.2
12:18:59|3414.4
12:19:00|3415.39
12:19:01|3415.46
12:19:02|3415.46
12:19:03|3415.46
12:19:04|3415.47
12:19:05|3415.48
12:19:06|3415.42
12:19:07|3415.21
12:19:08|3415.21
12:19:10|3415.21
12:19:10|3415.47
12:19:11|3416.48
12:19:13|3416.98
12:19:14|3417.42
12:19:14|3417.65
12:19:15|3418.39
12:19:16|3418.
12:19:17|3417.66
12:19:18|3417.01
12:19:20|3416.38
12:19:22|3416.35
12:19:23|3416.35
12:19:23|3416.36
12:19:25|3416.35
12:19:26|3415.82
12:19:27|3415.49
12:19:27|3415.4
12:19:29|3415.24
12:19:29|3415.48
12:19:31|3418.
12:19:31|3417.5
12:19:33|3417.21
12:19:34|3417.2
12:19:34|3417.06
12:19:36|3417.01
12:19:36|3417.01
12:19:37|3417.72
12:19:38|3418.5
12:19:39|3418.49
12:19:41|3418.26
12:19:42|3418.06
12:19:42|3418.06
12:19:43|3418.07
12:19:45|3418.26
12:19:45|3418.41
12:19:47|3418.41
12:19:48|3418.41
12:19:49|3418.41
12:19:49|3418.42
12:19:51|3418.42
12:19:52|3418.41
12:19:53|3418.41
12:19:54|3418.45
12:19:55|3418.48
12:19:55|3418.48
12:19:56|3418.48
12:19:57|3418.48
12:19:59|3418.48
12:20:00|3418.49
12:20:01|3417.71
12:20:02|3418.
12:20:03|3418.01
12:20:04|3418.
12:20:05|3417.81
12:20:06|3418.12
12:20:07|3418.42
12:20:08|3418.41
12:20:09|3418.41
12:20:10|3418.41
12:20:11|3418.41
12:20:12|3418.16
12:20:13|3417.22
12:20:14|3417.01
12:20:15|3416.21
12:20:16|3415.85
12:20:17|3415.66
12:20:18|3415.21
12:20:20|3414.15
12:20:20|3413.51
12:20:22|3412.96
12:20:23|3412.85
12:20:25|3412.85
12:20:25|3412.86
12:20:26|3413.39
12:20:28|3413.87
12:20:28|3414.
12:20:29|3414.85
12:20:31|3415.65
12:20:31|3416.01
12:20:32|3416.02
12:20:33|3416.01
12:20:35|3415.03
12:20:36|3414.32
12:20:36|3414.33
12:20:37|3414.33
12:20:39|3414.25
12:20:40|3413.86
12:20:41|3413.39
12:20:41|3413.39
12:20:42|3413.26
12:20:44|3413.26
12:20:45|3412.95
12:20:46|3412.95
12:20:47|3412.95
12:20:48|3412.95
12:20:49|3412.95
12:20:50|3413.39
12:20:51|3414.14
12:20:52|3414.32
12:20:53|3415.37
12:20:54|3416.1
12:20:55|3416.09
12:20:56|3416.09
12:20:57|3416.09
12:20:58|3416.73
12:20:59|3416.76
12:21:00|3416.8
12:21:01|3416.8
12:21:02|3416.81
12:21:03|3416.21
12:21:04|3416.9
12:21:05|3416.98
12:21:06|3417.
12:21:07|3416.82
12:21:08|3416.81
12:21:09|3416.82
12:21:10|3416.82
12:21:11|3417.73
12:21:12|3417.93
12:21:13|3419.4
12:21:14|3419.58
12:21:15|3419.2
12:21:16|3420.48
12:21:17|3420.31
12:21:18|3420.21
12:21:19|3420.2
12:21:20|3420.2
12:21:22|3420.21
12:21:23|3420.
12:21:24|3420.01
12:21:25|3420.
12:21:26|3420.01
12:21:27|3420.
12:21:28|3420.1
12:21:30|3420.1
12:21:31|3420.09
12:21:32|3420.09
12:21:33|3420.1
12:21:35|3419.97
12:21:35|3419.88
12:21:36|3419.59
12:21:37|3419.59
12:21:38|3419.
12:21:39|3418.77
12:21:41|3418.51
12:21:41|3418.52
12:21:43|3418.51
12:21:44|3417.93
12:21:45|3417.2
12:21:46|3417.
12:21:47|3416.27
12:21:48|3416.04
12:21:50|3416.
12:21:50|3415.22
12:21:52|3415.22
12:21:52|3415.88
12:21:54|3415.87
12:21:55|3415.88
12:21:55|3415.88
12:21:56|3415.88
12:21:57|3415.87
12:21:58|3415.86
12:22:00|3415.48
12:22:00|3415.1
12:22:01|3415.11
12:22:02|3414.72
12:22:04|3414.23
12:22:05|3413.7
12:22:06|3413.01
12:22:07|3413.
12:22:08|3412.21
12:22:09|3412.12
12:22:10|3411.48
12:22:11|3411.21
12:22:12|3411.01
12:22:13|3410.98
12:22:15|3410.95
12:22:15|3411.5
12:22:16|3411.5
12:22:17|3411.89
12:22:18|3412.69
12:22:19|3412.94
12:22:20|3413.
12:22:21|3413.
12:22:22|3412.99
12:22:24|3412.99
12:22:26|3412.99
12:22:26|3413.
12:22:28|3413.27
12:22:29|3413.49
12:22:30|3413.49
12:22:31|3413.49
12:22:32|3413.49
12:22:33|3413.49
12:22:34|3413.49
12:22:35|3413.49
12:22:36|3413.41
12:22:37|3412.84
12:22:38|3412.41
12:22:39|3412.4
12:22:40|3412.2
12:22:41|3412.2
12:22:42|3412.01
12:22:43|3412.
12:22:44|3412.
12:22:45|3412.
12:22:46|3412.01
12:22:47|3412.
12:22:48|3412.01
12:22:49|3412.01
12:22:50|3412.01
12:22:51|3412.01
12:22:52|3412.
12:22:53|3412.01
12:22:54|3412.01
12:22:55|3412.01
12:22:56|3412.
12:22:57|3412.
12:22:58|3411.81
12:22:59|3411.81
12:23:00|3411.51
12:23:01|3411.5
12:23:02|3411.5
12:23:03|3411.06
12:23:04|3411.06
12:23:05|3411.01
12:23:06|3411.02
12:23:07|3411.01
12:23:08|3411.01
12:23:09|3411.01
12:23:10|3411.01
12:23:11|3411.01
12:23:12|3411.01
12:23:14|3411.
12:23:14|3411.01
12:23:15|3411.
12:23:16|3411.5
12:23:17|3411.5
12:23:18|3411.73
12:23:19|3411.72
12:23:20|3411.73
12:23:21|3411.72
12:23:22|3411.79
12:23:23|3411.87
12:23:25|3411.87
12:23:26|3411.87
12:23:27|3411.87
12:23:28|3412.16
12:23:29|3412.16
12:23:30|3412.15
12:23:30|3412.15
12:23:32|3412.16
12:23:33|3412.15
12:23:35|3412.15
12:23:36|3412.15
12:23:37|3412.16
12:23:38|3412.15
12:23:39|3412.15
12:23:40|3412.16
12:23:41|3412.16
12:23:42|3412.16
12:23:43|3412.12
12:23:44|3411.7
12:23:45|3411.7
12:23:46|3411.13
12:23:47|3411.11
12:23:48|3411.12
12:23:49|3410.93
12:23:50|3410.93
12:23:51|3410.93
12:23:52|3410.93
12:23:53|3410.93
12:23:54|3410.8
12:23:55|3410.79
12:23:56|3410.79
12:23:57|3410.8
12:23:58|3410.8
12:23:59|3410.8
12:24:00|3410.79
12:24:01|3410.79
12:24:02|3410.77
12:24:04|3410.51
12:24:04|3410.51
12:24:05|3410.32
12:24:06|3410.33
12:24:07|3410.28
12:24:08|3410.23
12:24:09|3410.2
12:24:10|3410.02
12:24:11|3410.01
12:24:12|3409.65
12:24:13|3409.51
12:24:14|3409.6
12:24:15|3409.59
12:24:16|3409.6
12:24:17|3409.6
12:24:18|3409.6
12:24:20|3409.4
12:24:21|3409.41
12:24:21|3409.4
12:24:22|3409.28
12:24:23|3409.28
12:24:25|3409.28
12:24:26|3410.29
12:24:27|3410.44
12:24:28|3410.43
12:24:30|3410.43
12:24:31|3410.43
12:24:32|3410.44
12:24:33|3410.43
12:24:34|3410.43
12:24:35|3410.43
12:24:36|3410.43
12:24:37|3410.43
12:24:38|3410.43
12:24:39|3410.44
12:24:40|3410.44
12:24:41|3410.44
12:24:42|3410.44
12:24:43|3410.43
12:24:44|3410.43
12:24:45|3410.43
12:24:46|3410.44
12:24:47|3410.43
12:24:48|3410.47
12:24:50|3410.5
12:24:50|3410.5
12:24:51|3410.49
12:24:53|3410.5
12:24:53|3410.5
12:24:54|3410.5
12:24:55|3410.5
12:24:56|3411.
12:24:57|3410.99
12:24:59|3411.
12:24:59|3411.
12:25:01|3410.99
12:25:01|3410.92
12:25:02|3410.9
12:25:03|3410.9
12:25:04|3411.
12:25:06|3411.
12:25:07|3411.
12:25:07|3410.99
12:25:08|3411.
12:25:09|3411.
12:25:10|3410.99
12:25:11|3411.
12:25:12|3411.
12:25:13|3411.73
12:25:14|3412.14
12:25:15|3412.17
12:25:17|3412.17
12:25:17|3412.18
12:25:18|3412.18
12:25:19|3412.17
12:25:20|3412.18
12:25:21|3412.18
12:25:22|3412.18
12:25:23|3412.17
12:25:24|3412.18
12:25:25|3412.18
12:25:26|3412.18
12:25:28|3412.18
12:25:29|3412.18
12:25:30|3412.18
12:25:32|3412.52
12:25:33|3413.56
12:25:33|3414.25
12:25:35|3414.94
12:25:36|3415.35
12:25:37|3415.69
12:25:38|3415.78
12:25:38|3415.84
12:25:40|3415.84
12:25:41|3416.01
12:25:41|3416.
12:25:43|3415.93
12:25:44|3415.14
12:25:45|3415.08
12:25:46|3415.08
12:25:47|3415.08
12:25:48|3415.
12:25:49|3414.52
12:25:50|3414.58
12:25:51|3414.58
12:25:52|3414.58
12:25:53|3414.58
12:25:54|3414.51
12:25:55|3414.51
12:25:56|3414.34
12:25:57|3414.11
12:25:58|3413.95
12:25:59|3413.87
12:26:00|3413.61
12:26:01|3413.53
12:26:02|3413.24
12:26:03|3413.16
12:26:04|3412.76
12:26:05|3412.51
12:26:06|3412.01
12:26:07|3411.5
12:26:08|3411.5
12:26:09|3411.5
12:26:10|3411.51
12:26:11|3411.16
12:26:12|3411.16
12:26:13|3411.16
12:26:14|3411.11
12:26:15|3411.12
12:26:17|3411.1
12:26:18|3411.01
12:26:18|3410.83
12:26:20|3410.83
12:26:20|3411.06
12:26:22|3411.82
12:26:22|3412.79
12:26:23|3413.
12:26:25|3412.99
12:26:26|3413.69
12:26:27|3414.19
12:26:28|3414.19
12:26:29|3414.5
12:26:31|3414.87
12:26:33|3414.87
12:26:34|3414.87
12:26:35|3414.87
12:26:35|3414.87
12:26:37|3413.88
12:26:38|3413.21
12:26:39|3413.21
12:26:40|3413.21
12:26:41|3413.21
12:26:42|3413.2
12:26:43|3413.05
12:26:44|3412.51
12:26:45|3412.01
12:26:46|3412.01
12:26:47|3412.
12:26:48|3411.63
12:26:49|3411.08
12:26:50|3411.01
12:26:52|3410.61
12:26:53|3410.52
12:26:53|3410.43
12:26:55|3410.44
12:26:55|3410.35
12:26:56|3410.36
12:26:57|3410.36
12:26:58|3410.99
12:26:59|3411.46
12:27:00|3411.05
12:27:02|3410.72
12:27:02|3410.5
12:27:03|3410.35
12:27:05|3410.
12:27:06|3410.
12:27:06|3410.
12:27:07|3409.61
12:27:09|3409.53
12:27:09|3409.53
12:27:10|3409.53
12:27:12|3409.53
12:27:12|3409.53
12:27:13|3409.53
12:27:14|3409.53
12:27:15|3409.53
12:27:17|3409.52
12:27:17|3409.52
12:27:18|3409.52
12:27:19|3409.24
12:27:20|3409.18
12:27:21|3409.18
12:27:22|3409.18
12:27:23|3409.18
12:27:24|3409.69
12:27:25|3409.7
12:27:26|3409.69
12:27:27|3409.69
12:27:29|3408.79
12:27:30|3407.7
12:27:31|3408.4
12:27:32|3408.71
12:27:33|3408.48
12:27:35|3408.06
12:27:36|3408.02
12:27:36|3407.95
12:27:38|3407.95
12:27:39|3408.4
12:27:40|3408.39
12:27:41|3408.4
12:27:42|3408.39
12:27:44|3408.04
12:27:44|3407.98
12:27:45|3407.59
12:27:47|3406.8
12:27:47|3407.8
12:27:49|3407.8
12:27:50|3407.95
12:27:51|3407.97
12:27:52|3407.97
12:27:53|3407.97
12:27:54|3407.97
12:27:55|3407.6
12:27:56|3407.57
12:27:57|3407.56
12:27:58|3407.57
12:27:59|3407.57
12:28:00|3407.56
12:28:01|3407.56
12:28:02|3407.21
12:28:03|3407.01
12:28:04|3407.02
12:28:05|3407.02
12:28:06|3407.01
12:28:07|3407.
12:28:08|3406.66
12:28:09|3406.66
12:28:10|3406.57
12:28:11|3406.57
12:28:13|3406.55
12:28:13|3406.54
12:28:14|3406.54
12:28:16|3406.54
12:28:16|3406.55
12:28:17|3406.06
12:28:18|3406.05
12:28:19|3406.06
12:28:20|3406.05
12:28:21|3406.05
12:28:22|3406.05
12:28:24|3406.06
12:28:24|3406.21
12:28:25|3406.21
12:28:27|3406.21
12:28:27|3406.21
12:28:28|3406.2
12:28:30|3406.2
12:28:30|3406.2
12:28:31|3406.21
12:28:33|3406.21
12:28:34|3406.21
12:28:35|3406.3
12:28:36|3406.3
12:28:37|3406.3
12:28:38|3406.31
12:28:39|3406.31
12:28:40|3406.3
12:28:41|3406.31
12:28:42|3406.21
12:28:43|3406.22
12:28:44|3406.21
12:28:45|3406.21
12:28:47|3406.63
12:28:47|3406.63
12:28:48|3406.48
12:28:49|3406.49
12:28:51|3406.49
12:28:51|3406.49
12:28:52|3406.49
12:28:53|3406.49
12:28:55|3406.49
12:28:55|3406.49
12:28:56|3406.49
12:28:57|3406.78
12:28:58|3406.95
12:28:59|3406.95
12:29:00|3407.65
12:29:02|3408.43
12:29:03|3408.5
12:29:04|3408.99
12:29:05|3409.99
12:29:06|3410.
12:29:07|3409.99
12:29:08|3409.99
12:29:09|3410.
12:29:10|3409.94
12:29:11|3409.51
12:29:12|3408.97
12:29:13|3409.24
12:29:14|3409.35
12:29:15|3409.73
12:29:16|3409.99
12:29:18|3410.49
12:29:18|3410.49
12:29:19|3410.49
12:29:20|3410.88
12:29:21|3411.23
12:29:22|3411.99
12:29:23|3412.88
12:29:24|3413.6
12:29:25|3414.49
12:29:26|3414.71
12:29:27|3414.99
12:29:28|3414.99
12:29:29|3414.75
12:29:31|3414.75
12:29:33|3414.11
12:29:34|3413.64
12:29:34|3413.6
12:29:35|3413.85
12:29:37|3414.28
12:29:38|3414.35
12:29:39|3414.35
12:29:40|3414.36
12:29:41|3414.2
12:29:42|3413.95
12:29:43|3413.96
12:29:44|3414.15
12:29:45|3414.15
12:29:46|3414.14
12:29:47|3413.5
12:29:48|3413.31
12:29:49|3413.31
12:29:50|3413.3
12:29:52|3413.31
12:29:52|3414.1
12:29:54|3414.14
12:29:54|3414.45
12:29:55|3414.8
12:29:56|3414.99
12:29:58|3415.23
12:29:58|3415.84
12:29:59|3415.85
12:30:00|3416.
12:30:01|3416.23
12:30:03|3416.22
12:30:03|3415.62
12:30:05|3415.62
12:30:07|3414.85
12:30:07|3414.6
12:30:08|3414.5
12:30:09|3414.5
12:30:10|3414.51
12:30:11|3414.07
12:30:12|3413.79
12:30:13|3413.51
12:30:14|3413.51
12:30:15|3414.04
12:30:16|3413.62
12:30:17|3413.47
12:30:18|3413.32
12:30:19|3413.32
12:30:20|3413.77
12:30:21|3413.86
12:30:22|3413.35
12:30:23|3413.02
12:30:24|3412.69
12:30:25|3412.63
12:30:26|3412.61
12:30:27|3411.97
12:30:28|3411.96
12:30:30|3411.96
12:30:31|3411.96
12:30:31|3411.97
12:30:33|3411.97
12:30:34|3411.7
12:30:34|3411.56
12:30:36|3411.14
12:30:37|3410.61
12:30:38|3410.51
12:30:39|3410.21
12:30:40|3410.24
12:30:41|3410.8
12:30:43|3410.99
12:30:43|3410.99
12:30:44|3410.35
12:30:45|3410.01
12:30:46|3409.7
12:30:47|3409.72
12:30:48|3409.72
12:30:49|3410.32
12:30:50|3410.37
12:30:51|3410.5
12:30:52|3410.1
12:30:53|3410.01
12:30:54|3410.01
12:30:55|3409.52
12:30:56|3409.53
12:30:57|3410.2
12:30:59|3410.2
12:30:59|3410.2
12:31:01|3410.21
12:31:01|3409.81
12:31:03|3409.73
12:31:03|3409.12
12:31:04|3408.54
12:31:05|3408.05
12:31:07|3408.06
12:31:08|3408.06
12:31:08|3408.05
12:31:10|3408.38
12:31:11|3409.22
12:31:12|3408.51
12:31:13|3408.51
12:31:14|3408.52
12:31:15|3408.82
12:31:16|3408.74
12:31:17|3408.91
12:31:18|3409.8
12:31:19|3409.96
12:31:20|3409.43
12:31:21|3407.95
12:31:22|3407.96
12:31:23|3408.29
12:31:24|3408.29
12:31:25|3408.29
12:31:26|3408.29
12:31:27|3408.29
12:31:28|3408.29
12:31:29|3408.3
12:31:30|3409.34
12:31:31|3409.
12:31:32|3409.01
12:31:33|3408.74
12:31:34|3408.73
12:31:35|3409.96
12:31:36|3411.
12:31:37|3411.91
12:31:38|3412.87
12:31:39|3413.97
12:31:40|3413.71
12:31:42|3413.7
12:31:43|3413.51
12:31:44|3413.01
12:31:45|3412.51
12:31:46|3412.52
12:31:47|3412.51
12:31:48|3412.02
12:31:49|3412.02
12:31:50|3412.02
12:31:51|3412.02
12:31:53|3412.02
12:31:53|3412.48
12:31:54|3412.51
12:31:55|3412.51
12:31:57|3412.5
12:31:57|3412.81
12:31:58|3412.84
12:31:59|3412.83
12:32:00|3412.57
12:32:02|3412.24
12:32:03|3411.5
12:32:04|3411.12
12:32:04|3410.99
12:32:05|3410.87
12:32:06|3411.84
12:32:08|3411.8
12:32:08|3412.33
12:32:09|3413.5
12:32:10|3413.69
12:32:11|3414.46
12:32:13|3414.47
12:32:13|3414.89
12:32:14|3414.99
12:32:16|3414.76
12:32:16|3414.03
12:32:17|3413.6
12:32:18|3413.58
12:32:19|3413.66
12:32:20|3413.93
12:32:21|3414.49
12:32:22|3414.25
12:32:23|3415.05
12:32:25|3415.15
12:32:25|3415.79
12:32:27|3416.49
12:32:28|3416.21
12:32:28|3415.72
12:32:29|3415.6
12:32:30|3415.23
12:32:32|3415.05
12:32:33|3414.4
12:32:34|3414.26
12:32:35|3414.26
12:32:37|3414.82
12:32:37|3415.45
12:32:39|3415.46
12:32:39|3415.21
12:32:41|3415.2
12:32:41|3414.79
12:32:43|3415.44
12:32:43|3416.26
12:32:44|3416.28
12:32:45|3416.84
12:32:46|3416.99
12:32:48|3416.99
12:32:48|3417.
12:32:49|3417.99
12:32:50|3418.36
12:32:51|3418.38
12:32:52|3418.48
12:32:53|3418.49
12:32:55|3418.49
12:32:55|3418.83
12:32:57|3418.91
12:32:58|3418.91
12:32:59|3418.91
12:33:00|3418.91
12:33:01|3419.22
12:33:02|3419.49
12:33:03|3419.04
12:33:04|3419.05
12:33:05|3419.04
12:33:06|3419.04
12:33:07|3418.88
12:33:08|3418.27
12:33:09|3418.27
12:33:10|3418.01
12:33:11|3417.51
12:33:12|3417.5
12:33:13|3417.32
12:33:14|3417.05
12:33:15|3417.04
12:33:16|3417.05
12:33:17|3416.91
12:33:18|3416.75
12:33:19|3416.75
12:33:20|3416.05
12:33:21|3414.67
12:33:22|3414.68
12:33:23|3414.51
12:33:24|3413.2
12:33:25|3413.01
12:33:26|3413.09
12:33:27|3413.09
12:33:28|3412.87
12:33:29|3413.31
12:33:30|3413.44
12:33:31|3413.78
12:33:32|3413.8
12:33:34|3413.51
12:33:35|3414.
12:33:36|3413.52
12:33:37|3412.92
12:33:39|3412.63
12:33:39|3411.9
12:33:41|3411.57
12:33:41|3411.57
12:33:43|3411.74
12:33:43|3412.25
12:33:45|3412.25
12:33:46|3411.84
12:33:47|3411.84
12:33:48|3411.84
12:33:49|3411.84
12:33:50|3411.84
12:33:51|3411.14
12:33:52|3410.54
12:33:53|3410.01
12:33:54|3410.01
12:33:55|3410.01
12:33:56|3410.2
12:33:58|3410.21
12:33:59|3410.02
12:33:59|3410.03
12:34:00|3410.03
12:34:01|3409.58
12:34:02|3409.79
12:34:03|3410.55
12:34:04|3410.23
12:34:05|3410.14
12:34:06|3410.39
12:34:07|3410.38
12:34:08|3410.39
12:34:10|3410.39
12:34:10|3410.16
12:34:12|3409.74
12:34:12|3409.57
12:34:13|3409.58
12:34:14|3409.58
12:34:15|3409.58
12:34:17|3409.57
12:34:17|3409.58
12:34:18|3409.43
12:34:20|3409.43
12:34:20|3409.56
12:34:22|3410.13
12:34:23|3410.39
12:34:24|3411.
12:34:24|3412.4
12:34:26|3412.2
12:34:26|3412.19
12:34:28|3411.65
12:34:28|3411.47
12:34:30|3411.2
12:34:30|3411.2
12:34:31|3411.2
12:34:32|3411.21
12:34:34|3410.51
12:34:35|3410.01
12:34:36|3409.86
12:34:38|3409.74
12:34:38|3409.74
12:34:39|3409.74
12:34:41|3409.74
12:34:41|3410.12
12:34:43|3410.25
12:34:43|3410.06
12:34:44|3409.73
12:34:46|3409.61
12:34:46|3409.62
12:34:47|3409.62
12:34:48|3409.62
12:34:49|3409.61
12:34:51|3409.91
12:34:52|3410.46
12:34:53|3410.38
12:34:54|3410.26
12:34:56|3409.62
12:34:56|3409.62
12:34:57|3409.62
12:34:58|3409.61
12:34:59|3409.62
12:35:00|3409.61
12:35:02|3409.61
12:35:02|3409.61
12:35:03|3410.36
12:35:05|3411.4
12:35:05|3411.64
12:35:06|3411.84
12:35:07|3410.6
12:35:08|3410.61
12:35:09|3410.61
12:35:10|3410.61
12:35:11|3410.61
12:35:12|3410.81
12:35:13|3411.14
12:35:14|3411.24
12:35:15|3411.24
12:35:16|3411.49
12:35:17|3411.49
12:35:19|3411.49
12:35:19|3411.5
12:35:21|3411.54
12:35:21|3411.72
12:35:22|3412.8
12:35:23|3413.29
12:35:24|3414.
12:35:25|3413.77
12:35:27|3413.12
12:35:27|3412.5
12:35:28|3412.02
12:35:29|3412.55
12:35:31|3412.99
12:35:32|3413.11
12:35:32|3413.34
12:35:33|3413.34
12:35:34|3412.83
12:35:36|3412.61
12:35:36|3412.61
12:35:38|3412.61
12:35:39|3413.34
12:35:40|3413.49
12:35:42|3413.5
12:35:42|3412.81
12:35:43|3413.01
12:35:44|3413.01
12:35:46|3413.
12:35:47|3413.15
12:35:47|3413.19
12:35:49|3412.61
12:35:50|3412.08
12:35:51|3412.08
12:35:52|3412.01
12:35:53|3411.66
12:35:54|3411.66
12:35:55|3411.08
12:35:56|3411.01
12:35:57|3411.04
12:35:59|3411.12
12:35:59|3410.56
12:36:00|3410.57
12:36:01|3410.56
12:36:02|3410.2
12:36:04|3409.61
12:36:05|3409.04
12:36:06|3408.5
12:36:06|3408.5
12:36:08|3408.21
12:36:09|3408.46
12:36:10|3408.78
12:36:11|3408.61
12:36:12|3409.35
12:36:12|3408.81
12:36:14|3408.83
12:36:14|3409.24
12:36:16|3409.5
12:36:16|3410.21
12:36:18|3410.5
12:36:19|3409.84
12:36:20|3409.6
12:36:21|3409.6
12:36:21|3409.6
12:36:22|3409.6
12:36:24|3409.6
12:36:25|3409.37
12:36:25|3409.01
12:36:26|3409.6
12:36:27|3409.13
12:36:29|3409.34
12:36:30|3409.6
12:36:30|3409.6
12:36:31|3409.61
12:36:33|3410.47
12:36:34|3410.91
12:36:34|3410.92
12:36:36|3410.99
12:36:38|3412.49
12:36:38|3412.23
12:36:40|3411.82
12:36:41|3411.16
12:36:42|3410.78
12:36:43|3411.02
12:36:44|3411.69
12:36:46|3411.69
12:36:47|3411.7
12:36:47|3410.76
12:36:48|3410.77
12:36:50|3410.76
12:36:51|3410.66
12:36:51|3410.67
12:36:52|3410.67
12:36:53|3411.21
12:36:54|3411.21
12:36:55|3411.2
12:36:56|3411.47
12:36:57|3411.01
12:36:58|3411.47
12:36:59|3411.48
12:37:00|3411.5
12:37:02|3411.5
12:37:02|3412.
12:37:03|3412.62
12:37:04|3413.49
12:37:06|3413.5
12:37:06|3412.8
12:37:08|3412.81
12:37:08|3412.81
12:37:09|3412.21
12:37:11|3412.21
12:37:12|3412.3
12:37:12|3412.56
12:37:14|3411.61
12:37:15|3410.69
12:37:15|3410.7
12:37:16|3411.08
12:37:18|3412.
12:37:19|3412.33
12:37:19|3412.01
12:37:21|3412.
12:37:22|3412.01
12:37:22|3412.01
12:37:24|3412.01
12:37:24|3412.33
12:37:25|3412.07
12:37:27|3412.07
12:37:27|3412.06
12:37:29|3412.01
12:37:29|3412.01
12:37:30|3412.01
12:37:32|3411.6
12:37:32|3411.61
12:37:34|3411.61
12:37:35|3411.84
12:37:36|3411.83
12:37:37|3411.85
12:37:38|3412.01
12:37:39|3412.07
12:37:40|3412.07
12:37:41|3412.07
12:37:42|3412.07
12:37:43|3412.5
12:37:44|3412.5
12:37:45|3412.49
12:37:47|3412.49
12:37:47|3412.3
12:37:49|3412.48
12:37:49|3413.49
12:37:50|3413.49
12:37:51|3413.08
12:37:53|3413.01
12:37:53|3413.01
12:37:54|3413.01
12:37:55|3413.01
12:37:57|3413.
12:37:58|3413.
12:37:58|3413.01
12:38:00|3413.01
12:38:01|3412.82
12:38:01|3412.82
12:38:02|3412.82
12:38:03|3412.82
12:38:04|3413.01
12:38:05|3414.86
12:38:06|3415.2
12:38:08|3415.2
12:38:08|3414.59
12:38:10|3414.58
12:38:11|3414.01
12:38:12|3414.01
12:38:13|3414.5
12:38:14|3415.
12:38:14|3415.
12:38:16|3415.
12:38:16|3414.99
12:38:17|3415.
12:38:18|3414.76
12:38:19|3414.52
12:38:20|3414.75
12:38:22|3414.99
12:38:22|3414.99
12:38:24|3415.75
12:38:25|3415.75
12:38:25|3416.23
12:38:27|3417.49
12:38:28|3417.54
12:38:28|3417.54
12:38:30|3417.21
12:38:31|3417.11
12:38:32|3417.01
12:38:33|3417.01
12:38:34|3417.01
12:38:34|3417.
12:38:36|3417.01
12:38:37|3417.19
12:38:37|3416.5
12:38:40|3416.23
12:38:40|3416.
12:38:42|3416.
12:38:42|3416.01
12:38:43|3415.51
12:38:45|3415.99
12:38:45|3415.87
12:38:46|3415.85
12:38:47|3416.
12:38:49|3415.87
12:38:50|3415.83
12:38:51|3415.82
12:38:52|3415.83
12:38:53|3415.63
12:38:54|3415.55
12:38:55|3416.49
12:38:56|3416.01
12:38:57|3415.65
12:38:58|3415.51
12:38:59|3415.24
12:39:00|3415.01
12:39:01|3415.01
12:39:02|3414.51
12:39:03|3413.62
12:39:04|3412.6
12:39:05|3412.08
12:39:06|3412.07
12:39:07|3412.08
12:39:08|3412.74
12:39:09|3412.2
12:39:10|3412.2
12:39:11|3412.9
12:39:12|3412.54
12:39:13|3412.3
12:39:14|3412.96
12:39:15|3412.66
12:39:16|3412.99
12:39:17|3412.4
12:39:18|3412.17
12:39:19|3412.11
12:39:20|3412.29
12:39:21|3412.29
12:39:22|3411.8
12:39:23|3411.76
12:39:24|3411.8
12:39:25|3411.98
12:39:26|3411.98
12:39:27|3411.76
12:39:29|3410.
12:39:29|3410.
12:39:31|3409.35
12:39:31|3409.24
12:39:32|3409.25
12:39:34|3409.01
12:39:34|3409.01
12:39:36|3409.01
12:39:36|3409.01
12:39:37|3409.
12:39:38|3409.01
12:39:40|3409.09
12:39:42|3409.4
12:39:43|3409.95
12:39:44|3409.99
12:39:44|3411.6
12:39:46|3411.6
12:39:47|3411.02
12:39:48|3410.82
12:39:49|3410.82
12:39:50|3410.82
12:39:51|3410.81
12:39:52|3410.81
12:39:53|3410.61
12:39:54|3410.61
12:39:55|3410.61
12:39:56|3410.61
12:39:58|3410.81
12:39:58|3410.81
12:40:00|3411.24
12:40:01|3410.98
12:40:02|3410.81
12:40:03|3411.22
12:40:04|3411.49
12:40:05|3411.22
12:40:06|3410.61
12:40:07|3410.61
12:40:08|3410.61
12:40:09|3409.91
12:40:10|3409.2
12:40:11|3409.11
12:40:12|3409.39
12:40:13|3410.
12:40:14|3410.
12:40:15|3409.76
12:40:16|3409.66
12:40:17|3409.96
12:40:18|3409.99
12:40:19|3409.99
12:40:20|3410.
12:40:21|3410.
12:40:22|3409.66
12:40:23|3409.24
12:40:24|3409.24
12:40:25|3408.82
12:40:26|3408.82
12:40:27|3408.51
12:40:28|3408.38
12:40:29|3408.31
12:40:30|3408.99
12:40:31|3409.23
12:40:32|3409.79
12:40:33|3409.8
12:40:34|3409.8
12:40:35|3409.8
12:40:36|3408.5
12:40:37|3409.18
12:40:38|3409.39
12:40:39|3409.5
12:40:40|3409.49
12:40:41|3409.62
12:40:43|3409.62
12:40:43|3409.99
12:40:45|3410.5
12:40:45|3410.49
12:40:47|3410.49
12:40:48|3410.99
12:40:49|3410.6
12:40:51|3410.6
12:40:52|3410.61
12:40:53|3410.6
12:40:54|3411.2
12:40:54|3411.2
12:40:56|3411.2
12:40:57|3411.2
12:40:58|3410.71
12:40:59|3410.51
12:41:00|3410.51
12:41:02|3410.51
12:41:02|3410.99
12:41:03|3411.
12:41:04|3411.
12:41:05|3411.91
12:41:07|3412.63
12:41:07|3412.99
12:41:08|3414.
12:41:09|3414.98
12:41:10|3414.98
12:41:11|3414.61
12:41:12|3414.98
12:41:13|3414.99
12:41:14|3414.98
12:41:16|3414.61
12:41:16|3414.4
12:41:17|3414.4
12:41:18|3414.4
12:41:19|3414.4
12:41:20|3414.97
12:41:21|3415.28
12:41:22|3415.43
12:41:24|3415.5
12:41:24|3415.5
12:41:25|3415.5
12:41:27|3415.49
12:41:27|3415.49
12:41:28|3415.27
12:41:29|3415.18
12:41:30|3415.49
12:41:31|3415.5
12:41:32|3415.49
12:41:33|3415.49
12:41:35|3415.49
12:41:35|3415.49
12:41:36|3415.49
12:41:37|3415.26
12:41:39|3414.5
12:41:39|3414.41
12:41:41|3413.5
12:41:42|3412.81
12:41:43|3412.21
12:41:43|3412.21
12:41:45|3412.66
12:41:46|3412.68
12:41:47|3413.11
12:41:48|3413.86
12:41:49|3414.15
12:41:50|3414.15
12:41:51|3414.32
12:41:52|3414.71
12:41:53|3415.32
12:41:54|3415.32
12:41:55|3415.32
12:41:56|3415.32
12:41:57|3415.32
12:41:58|3415.33
12:41:59|3415.32
12:42:00|3415.32
12:42:01|3415.32
12:42:02|3415.32
12:42:03|3415.06
12:42:04|3415.06
12:42:05|3415.06
12:42:07|3415.06
12:42:07|3415.06
12:42:08|3415.44
12:42:09|3415.44
12:42:10|3415.45
12:42:11|3415.44
12:42:12|3415.24
12:42:14|3415.21
12:42:14|3415.81
12:42:15|3416.47
12:42:17|3416.47
12:42:18|3416.47
12:42:19|3416.48
12:42:20|3416.48
12:42:21|3416.47
12:42:22|3416.47
12:42:23|3416.48
12:42:24|3416.48
12:42:25|3416.47
12:42:26|3416.47
12:42:27|3417.08
12:42:28|3417.07
12:42:29|3417.08
12:42:30|3417.66
12:42:31|3417.83
12:42:32|3417.84
12:42:33|3417.84
12:42:34|3418.18
12:42:35|3418.41
12:42:36|3418.41
12:42:37|3418.41
12:42:38|3418.4
12:42:39|3418.4
12:42:40|3418.41
12:42:41|3418.41
12:42:42|3418.4
12:42:43|3418.41
12:42:45|3417.83
12:42:45|3417.52
12:42:47|3417.51
12:42:47|3417.22
12:42:48|3416.99
12:42:50|3416.99
12:42:50|3416.8
12:42:51|3416.47
12:42:52|3416.48
12:42:54|3416.74
12:42:54|3416.95
12:42:56|3416.95
12:42:56|3417.22
12:42:57|3417.68
12:42:58|3418.
12:43:00|3418.19
12:43:01|3418.21
12:43:03|3418.38
12:43:04|3418.07
12:43:04|3417.91
12:43:06|3417.92
12:43:06|3417.92
12:43:07|3417.91
12:43:09|3417.92
12:43:09|3418.27
12:43:10|3418.24
12:43:12|3417.92
12:43:13|3417.91
12:43:13|3417.24
12:43:14|3417.24
12:43:16|3417.91
12:43:16|3417.61
12:43:17|3417.27
12:43:18|3417.05
12:43:19|3417.05
12:43:21|3417.05
12:43:22|3417.08
12:43:22|3417.1
12:43:24|3417.23
12:43:25|3417.
12:43:26|3416.4
12:43:27|3415.75
12:43:28|3416.31
12:43:29|3416.31
12:43:30|3416.04
12:43:31|3416.05
12:43:32|3416.17
12:43:33|3416.49
12:43:34|3416.99
12:43:35|3417.23
12:43:36|3417.99
12:43:37|3417.87
12:43:38|3417.87
12:43:39|3417.88
12:43:40|3417.88
12:43:41|3417.88
12:43:42|3417.9
12:43:43|3418.9
12:43:45|3419.39
12:43:45|3419.
12:43:47|3418.66
12:43:47|3418.81
12:43:48|3418.8
12:43:49|3418.96
12:43:51|3418.99
12:43:52|3419.33
12:43:53|3419.95
12:43:54|3419.95
12:43:54|3419.94
12:43:56|3419.94
12:43:57|3419.95
12:43:57|3420.78
12:43:58|3420.78
12:43:59|3420.78
12:44:01|3420.78
12:44:02|3421.29
12:44:03|3421.64
12:44:04|3419.08
12:44:05|3418.61
12:44:07|3418.72
12:44:07|3419.18
12:44:08|3419.5
12:44:09|3419.99
12:44:10|3419.89
12:44:12|3419.87
12:44:13|3419.87
12:44:14|3419.87
12:44:14|3419.63
12:44:15|3419.54
12:44:16|3419.12
12:44:17|3419.12
12:44:19|3419.57
12:44:20|3419.11
12:44:21|3418.61
12:44:22|3418.51
12:44:22|3418.61
12:44:23|3418.6
12:44:24|3419.2
12:44:25|3419.2
12:44:27|3418.96
12:44:27|3418.94
12:44:29|3418.94
12:44:29|3418.95
12:44:31|3419.5
12:44:32|3419.88
12:44:32|3419.
12:44:33|3419.01
12:44:35|3418.63
12:44:35|3418.45
12:44:36|3418.45
12:44:38|3418.46
12:44:38|3418.51
12:44:40|3418.51
12:44:41|3418.52
12:44:42|3418.52
12:44:43|3418.51
12:44:45|3418.6
12:44:46|3418.58
12:44:47|3418.58
12:44:48|3418.58
12:44:50|3418.58
12:44:50|3418.58
12:44:51|3418.58
12:44:53|3418.72
12:44:54|3418.75
12:44:54|3418.74
12:44:56|3418.8
12:44:56|3418.99
12:44:57|3418.99
12:44:59|3419.
12:44:59|3419.
12:45:01|3418.72
12:45:02|3418.65
12:45:02|3418.24
12:45:03|3418.
12:45:04|3418.79
12:45:05|3418.79
12:45:07|3418.79
12:45:09|3418.21
12:45:09|3417.72
12:45:10|3417.4
12:45:11|3417.48
12:45:12|3417.5
12:45:13|3417.22
12:45:14|3417.06
12:45:15|3417.03
12:45:17|3417.
12:45:17|3416.31
12:45:18|3416.45
12:45:19|3416.44
12:45:20|3416.45
12:45:21|3416.99
12:45:23|3417.
12:45:24|3416.99
12:45:24|3416.21
12:45:25|3416.
12:45:26|3415.76
12:45:27|3415.76
12:45:28|3416.44
12:45:29|3416.47
12:45:30|3416.56
12:45:31|3416.55
12:45:32|3416.56
12:45:34|3416.77
12:45:34|3416.98
12:45:35|3417.78
12:45:36|3417.78
12:45:37|3417.52
12:45:39|3417.11
12:45:40|3417.11
12:45:41|3417.01
12:45:42|3417.01
12:45:43|3416.8
12:45:44|3416.81
12:45:45|3416.8
12:45:46|3417.1
12:45:47|3417.67
12:45:48|3418.
12:45:49|3418.44
12:45:50|3417.8
12:45:51|3417.73
12:45:52|3417.74
12:45:53|3417.73
12:45:54|3417.74
12:45:55|3417.74
12:45:56|3417.73
12:45:57|3417.73
12:45:58|3417.74
12:45:59|3417.26
12:46:01|3417.21
12:46:01|3416.93
12:46:02|3417.19
12:46:03|3416.93
12:46:04|3416.93
12:46:05|3416.92
12:46:06|3416.93
12:46:07|3416.93
12:46:08|3416.93
12:46:09|3416.93
12:46:11|3416.87
12:46:12|3416.82
12:46:13|3416.8
12:46:13|3416.89
12:46:14|3416.92
12:46:15|3416.92
12:46:16|3416.92
12:46:18|3416.92
12:46:18|3416.91
12:46:19|3417.39
12:46:20|3417.69
12:46:21|3417.7
12:46:23|3417.41
12:46:24|3417.37
12:46:24|3417.7
12:46:26|3417.7
12:46:26|3417.7
12:46:27|3417.7
12:46:28|3417.31
12:46:29|3417.02
12:46:30|3417.02
12:46:32|3417.01
12:46:32|3417.01
12:46:34|3416.52
12:46:35|3416.51
12:46:36|3416.51
12:46:37|3416.52
12:46:38|3416.52
12:46:39|3416.52
12:46:40|3416.51
12:46:41|3416.51
12:46:42|3415.84
12:46:43|3415.84
12:46:44|3416.01
12:46:45|3416.2
12:46:46|3416.19
12:46:47|3416.2
12:46:49|3416.19
12:46:50|3416.01
12:46:51|3415.61
12:46:52|3415.61
12:46:53|3415.61
12:46:54|3415.61
12:46:55|3415.61
12:46:57|3415.61
12:46:58|3415.61
12:46:58|3415.61
12:46:59|3415.61
12:47:00|3415.61
12:47:01|3415.61
12:47:03|3415.61
12:47:03|3415.61
12:47:04|3415.61
12:47:05|3415.
12:47:07|3415.01
12:47:07|3414.82
12:47:08|3414.52
12:47:10|3414.51
12:47:10|3414.51
12:47:12|3414.5
12:47:13|3414.34
12:47:14|3414.34
12:47:15|3414.52
12:47:16|3414.52
12:47:17|3413.82
12:47:18|3413.82
12:47:19|3413.82
12:47:20|3413.6
12:47:21|3413.6
12:47:22|3414.57
12:47:23|3414.57
12:47:24|3414.57
12:47:25|3415.
12:47:26|3415.
12:47:27|3415.
12:47:28|3414.94
12:47:29|3414.94
12:47:30|3414.64
12:47:31|3414.63
12:47:32|3414.51
12:47:33|3414.51
12:47:34|3414.79
12:47:35|3414.79
12:47:36|3414.8
12:47:37|3414.79
12:47:38|3414.79
12:47:40|3414.8
12:47:40|3414.8
12:47:41|3414.6
12:47:43|3414.6
12:47:43|3414.61
12:47:44|3414.61
12:47:45|3414.61
12:47:46|3415.36
12:47:48|3415.35
12:47:50|3415.18
12:47:51|3414.97
12:47:52|3414.96
12:47:52|3414.8
12:47:54|3414.79
12:47:55|3414.8
12:47:56|3414.79
12:47:56|3414.79
12:47:57|3414.46
12:47:59|3414.68
12:48:00|3414.68
12:48:01|3414.67
12:48:02|3414.43
12:48:03|3414.34
12:48:04|3414.44
12:48:05|3414.44
12:48:06|3414.44
12:48:07|3414.43
12:48:08|3414.26
12:48:09|3414.27
12:48:10|3414.27
12:48:11|3414.01
12:48:12|3414.01
12:48:13|3414.02
12:48:14|3414.02
12:48:16|3414.02
12:48:17|3414.01
12:48:17|3413.5
12:48:19|3413.38
12:48:20|3412.5
12:48:20|3412.41
12:48:21|3412.9
12:48:22|3413.43
12:48:23|3413.02
12:48:24|3413.
12:48:26|3412.87
12:48:27|3412.87
12:48:28|3412.88
12:48:29|3412.88
12:48:30|3412.66
12:48:31|3412.6
12:48:32|3412.55
12:48:33|3412.55
12:48:34|3412.55
12:48:35|3412.55
12:48:36|3412.55
12:48:37|3412.55
12:48:38|3412.51
12:48:39|3412.08
12:48:40|3412.08
12:48:41|3412.07
12:48:42|3412.08
12:48:43|3412.07
12:48:44|3412.07
12:48:45|3412.08
12:48:46|3412.07
12:48:47|3412.08
12:48:49|3412.08
12:48:50|3412.08
12:48:51|3412.54
12:48:52|3412.55
12:48:54|3412.54
12:48:54|3412.55
12:48:56|3412.55
12:48:56|3412.34
12:48:57|3412.34
12:48:58|3412.34
12:48:59|3412.34
12:49:01|3412.33
12:49:01|3412.33
12:49:03|3412.34
12:49:04|3412.34
12:49:05|3412.08
12:49:07|3412.09
12:49:08|3412.09
12:49:09|3412.08
12:49:10|3412.08
12:49:11|3412.08
12:49:12|3412.08
12:49:13|3411.4
12:49:14|3411.41
12:49:15|3411.94
12:49:16|3411.94
12:49:17|3411.94
12:49:18|3411.95
12:49:19|3411.95
12:49:20|3411.94
12:49:22|3411.96
12:49:23|3412.33
12:49:24|3412.5
12:49:25|3412.5
12:49:26|3413.5
12:49:27|3414.31
12:49:28|3414.44
12:49:29|3414.44
12:49:30|3414.79
12:49:31|3414.79
12:49:32|3414.8
12:49:33|3414.4
12:49:34|3413.62
12:49:35|3413.01
12:49:36|3413.01
12:49:37|3412.51
12:49:38|3412.51
12:49:39|3412.16
12:49:40|3412.16
12:49:41|3411.2
12:49:42|3411.47
12:49:43|3411.6
12:49:44|3411.62
12:49:45|3411.8
12:49:46|3411.8
12:49:47|3411.79
12:49:48|3411.79
12:49:50|3412.26
12:49:51|3413.
12:49:52|3413.11
12:49:53|3413.1
12:49:54|3413.1
12:49:55|3412.51
12:49:57|3412.51
12:49:58|3412.51
12:49:58|3412.5
12:50:00|3412.51
12:50:01|3412.41
12:50:03|3412.91
12:50:04|3412.91
12:50:04|3412.57
12:50:05|3412.91
12:50:06|3412.91
12:50:07|3412.99
12:50:09|3413.98
12:50:10|3413.99
12:50:10|3413.99
12:50:11|3413.2
12:50:12|3413.2
12:50:13|3414.15
12:50:14|3414.64
12:50:16|3414.92
12:50:17|3415.17
12:50:18|3415.16
12:50:19|3415.16
12:50:20|3415.17
12:50:21|3415.17
12:50:22|3415.17
12:50:23|3414.85
12:50:24|3414.77
12:50:25|3414.51
12:50:27|3414.51
12:50:27|3414.
12:50:28|3413.39
12:50:30|3413.03
12:50:31|3413.02
12:50:31|3413.03
12:50:32|3413.03
12:50:33|3413.02
12:50:34|3413.71
12:50:36|3413.71
12:50:37|3413.72
12:50:38|3413.72
12:50:39|3413.21
12:50:40|3413.45
12:50:41|3413.49
12:50:42|3413.5
12:50:43|3413.5
12:50:44|3413.49
12:50:45|3413.49
12:50:46|3413.44
12:50:47|3413.41
12:50:48|3413.41
12:50:49|3413.4
12:50:50|3413.24
12:50:51|3412.52
12:50:53|3412.52
12:50:54|3412.16
12:50:55|3412.15
12:50:57|3411.66
12:50:58|3411.13
12:50:58|3411.13
12:50:59|3411.13
12:51:01|3411.13
12:51:02|3411.13
12:51:03|3410.81
12:51:04|3410.07
12:51:05|3410.07
12:51:06|3410.06
12:51:07|3410.07
12:51:08|3410.06
12:51:09|3410.64
12:51:10|3410.79
12:51:11|3410.21
12:51:12|3410.21
12:51:13|3410.21
12:51:14|3410.8
12:51:15|3410.4
12:51:16|3410.4
12:51:17|3410.41
12:51:18|3410.41
12:51:19|3410.4
12:51:20|3410.41
12:51:21|3410.41
12:51:22|3410.4
12:51:23|3410.41
12:51:24|3410.38
12:51:25|3410.
12:51:26|3409.35
12:51:27|3409.
12:51:28|3409.01
12:51:29|3408.6
12:51:30|3408.52
12:51:31|3408.52
12:51:32|3408.52
12:51:33|3408.51
12:51:34|3408.52
12:51:36|3408.51
12:51:36|3408.52
12:51:37|3408.51
12:51:38|3408.52
12:51:39|3408.52
12:51:40|3408.52
12:51:41|3408.42
12:51:43|3408.42
12:51:43|3408.42
12:51:44|3408.45
12:51:45|3408.26
12:51:47|3408.26
12:51:47|3408.25
12:51:48|3406.74
12:51:49|3407.33
12:51:51|3407.84
12:51:52|3407.84
12:51:53|3407.84
12:51:54|3407.83
12:51:55|3407.84
12:51:56|3407.84
12:51:57|3407.83
12:51:59|3407.34
12:52:00|3407.34
12:52:01|3407.33
12:52:02|3407.96
12:52:04|3407.99
12:52:04|3409.
12:52:05|3408.99
12:52:07|3408.02
12:52:07|3408.03
12:52:08|3408.42
12:52:10|3408.41
12:52:11|3408.1
12:52:11|3408.1
12:52:12|3408.51
12:52:13|3408.95
12:52:15|3409.19
12:52:16|3409.54
12:52:17|3409.96
12:52:18|3409.99
12:52:19|3409.6
12:52:20|3409.22
12:52:21|3409.15
12:52:22|3408.5
12:52:23|3408.76
12:52:24|3408.81
12:52:25|3408.82
12:52:26|3408.82
12:52:27|3409.29
12:52:29|3409.29
12:52:30|3409.49
12:52:31|3409.49
12:52:31|3409.49
12:52:32|3409.5
12:52:33|3409.5
12:52:34|3409.5
12:52:35|3409.11
12:52:37|3409.62
12:52:38|3409.62
12:52:38|3409.63
12:52:39|3409.87
12:52:40|3410.26
12:52:42|3409.72
12:52:43|3409.73
12:52:44|3409.72
12:52:45|3409.5
12:52:46|3409.51
12:52:47|3409.51
12:52:48|3409.79
12:52:49|3409.63
12:52:50|3409.63
12:52:51|3409.62
12:52:52|3409.62
12:52:53|3409.62
12:52:55|3409.63
12:52:56|3410.2
12:52:58|3409.54
12:52:59|3409.
12:53:00|3409.
12:53:01|3409.
12:53:02|3409.
12:53:03|3409.01
12:53:04|3408.51
12:53:05|3408.51
12:53:06|3408.51
12:53:07|3408.32
12:53:08|3408.32
12:53:09|3408.31
12:53:10|3408.31
12:53:11|3408.31
12:53:12|3408.31
12:53:13|3408.31
12:53:14|3408.31
12:53:15|3408.31
12:53:16|3409.
12:53:17|3409.5
12:53:18|3409.49
12:53:19|3409.49
12:53:20|3410.23
12:53:22|3410.5
12:53:22|3410.5
12:53:24|3410.49
12:53:24|3410.49
12:53:25|3410.49
12:53:26|3410.77
12:53:27|3410.99
12:53:28|3411.79
12:53:30|3411.79
12:53:30|3411.01
12:53:31|3410.5
12:53:32|3410.01
12:53:34|3410.01
12:53:34|3410.
12:53:35|3410.
12:53:36|3409.09
12:53:37|3408.51
12:53:39|3408.31
12:53:39|3408.03
12:53:41|3408.02
12:53:42|3408.
12:53:43|3407.71
12:53:44|3407.6
12:53:45|3408.03
12:53:45|3408.02
12:53:46|3408.02
12:53:48|3408.03
12:53:49|3408.02
12:53:49|3408.03
12:53:51|3408.39
12:53:52|3408.46
12:53:53|3408.46
12:53:54|3408.83
12:53:54|3408.99
12:53:55|3408.99
12:53:57|3408.99
12:53:58|3408.99
12:53:59|3408.6
12:54:00|3408.16
12:54:01|3408.16
12:54:02|3408.03
12:54:03|3408.78
12:54:03|3409.
12:54:05|3408.99
12:54:07|3409.39
12:54:07|3409.4
12:54:09|3409.4
12:54:09|3409.4
12:54:10|3410.
12:54:11|3410.11
12:54:13|3410.1
12:54:13|3409.81
12:54:15|3409.81
12:54:15|3410.2
12:54:16|3410.19
12:54:18|3409.82
12:54:19|3410.08
12:54:20|3410.41
12:54:21|3409.84
12:54:22|3409.81
12:54:23|3409.81
12:54:24|3409.82
12:54:25|3409.82
12:54:26|3409.81
12:54:27|3409.81
12:54:28|3409.03
12:54:29|3408.73
12:54:31|3408.62
12:54:31|3408.63
12:54:32|3408.63
12:54:33|3408.62
12:54:35|3409.25
12:54:35|3409.03
12:54:36|3409.02
12:54:37|3409.3
12:54:38|3409.36
12:54:39|3409.36
12:54:40|3409.36
12:54:42|3409.36
12:54:43|3409.37
12:54:43|3409.37
12:54:45|3409.37
12:54:45|3409.36
12:54:47|3409.36
12:54:47|3409.01
12:54:48|3408.92
12:54:49|3408.62
12:54:50|3408.51
12:54:52|3408.17
12:54:53|3408.
12:54:54|3408.
12:54:55|3408.01
12:54:55|3408.01
12:54:56|3408.33
12:54:58|3408.42
12:54:59|3408.
12:55:00|3407.66
12:55:01|3407.86
12:55:02|3408.23
12:55:03|3408.23
12:55:04|3408.34
12:55:05|3407.85
12:55:06|3407.71
12:55:07|3407.61
12:55:08|3407.46
12:55:09|3407.45
12:55:10|3407.59
12:55:11|3408.1
12:55:12|3407.69
12:55:13|3407.92
12:55:14|3407.96
12:55:15|3407.69
12:55:16|3407.69
12:55:17|3407.69
12:55:18|3407.68
12:55:19|3407.94
12:55:20|3407.95
12:55:21|3407.95
12:55:22|3407.95
12:55:23|3407.94
12:55:24|3407.94
12:55:25|3407.95
12:55:26|3408.33
12:55:27|3408.11
12:55:28|3407.81
12:55:29|3407.81
12:55:30|3407.8
12:55:31|3407.81
12:55:32|3407.47
12:55:33|3407.46
12:55:34|3407.46
12:55:35|3407.45
12:55:36|3407.46
12:55:37|3407.46
12:55:38|3407.4
12:55:39|3407.41
12:55:40|3407.41
12:55:41|3407.23
12:55:42|3407.23
12:55:43|3407.2
12:55:44|3407.2
12:55:46|3407.12
12:55:46|3407.12
12:55:47|3407.11
12:55:48|3407.44
12:55:49|3407.67
12:55:50|3407.68
12:55:51|3407.68
12:55:52|3407.68
12:55:54|3407.67
12:55:54|3407.68
12:55:55|3408.27
12:55:56|3408.27
12:55:58|3408.27
12:55:58|3408.27
12:55:59|3407.6
12:56:01|3407.6
12:56:02|3407.6
12:56:03|3407.27
12:56:04|3407.27
12:56:05|3407.23
12:56:06|3407.01
12:56:07|3406.81
12:56:09|3406.99
12:56:09|3407.01
12:56:10|3407.23
12:56:12|3407.49
12:56:12|3407.83
12:56:13|3407.94
12:56:14|3407.95
12:56:15|3407.95
12:56:16|3408.31
12:56:18|3407.95
12:56:18|3407.47
12:56:19|3407.46
12:56:20|3407.46
12:56:21|3407.46
12:56:22|3407.46
12:56:24|3407.56
12:56:24|3407.59
12:56:26|3407.59
12:56:26|3407.91
12:56:27|3407.93
12:56:28|3407.93
12:56:29|3408.13
12:56:30|3408.38
12:56:31|3408.46
12:56:33|3408.46
12:56:34|3408.99
12:56:35|3409.39
12:56:36|3409.39
12:56:37|3408.83
12:56:38|3407.62
12:56:39|3407.65
12:56:40|3407.66
12:56:41|3407.71
12:56:42|3408.04
12:56:43|3408.03
12:56:44|3408.04
12:56:45|3408.04
12:56:46|3408.03
12:56:47|3408.03
12:56:48|3408.03
12:56:49|3408.03
12:56:50|3408.04
12:56:51|3408.04
12:56:52|3408.04
12:56:53|3408.04
12:56:54|3408.37
12:56:55|3408.48
12:56:56|3408.48
12:56:58|3408.94
12:56:58|3408.94
12:57:00|3408.85
12:57:02|3408.41
12:57:03|3408.79
12:57:04|3408.93
12:57:04|3409.
12:57:05|3409.31
12:57:07|3409.48
12:57:08|3409.49
12:57:09|3409.59
12:57:10|3409.61
12:57:11|3409.12
12:57:12|3409.12
12:57:13|3409.45
12:57:14|3409.45
12:57:15|3409.47
12:57:16|3409.8
12:57:17|3409.8
12:57:18|3409.8
12:57:24|3409.62
12:57:25|3409.63
12:57:25|3409.63
12:57:26|3409.62
12:57:28|3409.75
12:57:29|3409.75
12:57:30|3410.17
12:57:31|3410.17
12:57:32|3410.18
12:57:33|3410.18
12:57:34|3409.2
12:57:35|3409.4
12:57:36|3409.39
12:57:37|3409.45
12:57:39|3409.44
12:57:39|3409.59
12:57:40|3409.77
12:57:41|3409.77
12:57:42|3409.77
12:57:44|3409.78
12:57:44|3409.78
12:57:45|3409.37
12:57:47|3409.12
12:57:47|3409.03
12:57:49|3409.01
12:57:49|3409.01
12:57:51|3408.52
12:57:52|3408.51
12:57:52|3408.51
12:57:53|3408.51
12:57:54|3408.51
12:57:56|3408.37
12:57:57|3408.22
12:57:58|3408.21
12:57:59|3408.21
12:58:00|3408.36
12:58:01|3409.04
12:58:02|3409.05
12:58:03|3409.05
12:58:04|3409.04
12:58:05|3409.04
12:58:06|3408.41
12:58:07|3408.4
12:58:08|3408.41
12:58:09|3408.4
12:58:10|3408.76
12:58:11|3409.
12:58:13|3409.
12:58:14|3409.05
12:58:14|3409.05
12:58:15|3408.6
12:58:17|3408.6
12:58:17|3408.6
12:58:19|3408.6
12:58:19|3408.51
12:58:20|3408.5
12:58:21|3408.35
12:58:23|3408.35
12:58:23|3408.51
12:58:24|3408.52
12:58:25|3408.51
12:58:26|3408.51
12:58:27|3408.52
12:58:28|3408.52
12:58:30|3408.52
12:58:31|3408.99
12:58:32|3409.
12:58:33|3409.
12:58:34|3408.99
12:58:36|3409.88
12:58:36|3410.96
12:58:37|3411.72
12:58:38|3410.83
12:58:40|3410.83
12:58:40|3411.13
12:58:41|3411.12
12:58:43|3411.13
12:58:44|3411.13
12:58:45|3411.5
12:58:45|3411.49
12:58:46|3411.01
12:58:47|3410.71
12:58:48|3410.7
12:58:49|3410.7
12:58:50|3410.91
12:58:51|3410.9
12:58:52|3410.9
12:58:54|3410.9
12:58:54|3410.83
12:58:55|3410.83
12:58:56|3410.81
12:58:57|3410.49
12:58:59|3410.
12:59:01|3409.51
12:59:01|3409.
12:59:03|3409.01
12:59:03|3409.01
12:59:04|3409.01
12:59:05|3409.
12:59:06|3409.01
12:59:08|3408.66
12:59:08|3408.66
12:59:10|3408.76
12:59:11|3409.18
12:59:12|3409.45
12:59:13|3409.45
12:59:14|3409.46
12:59:15|3409.46
12:59:16|3409.93
12:59:17|3409.93
12:59:18|3409.46
12:59:19|3409.45
12:59:21|3409.58
12:59:21|3409.65
12:59:22|3409.67
12:59:24|3410.08
12:59:25|3410.1
12:59:25|3410.09
12:59:26|3410.09
12:59:28|3410.09
12:59:28|3410.09
12:59:29|3410.1
12:59:31|3410.1
12:59:32|3410.1
12:59:33|3410.11
12:59:34|3410.38
12:59:35|3410.39
12:59:36|3410.39
12:59:36|3411.16
12:59:37|3411.19
12:59:39|3411.08
12:59:40|3411.08
12:59:41|3411.05
12:59:42|3411.
12:59:43|3411.
12:59:44|3411.
12:59:45|3411.
12:59:45|3411.01
12:59:46|3411.25
12:59:48|3411.37
12:59:49|3411.37
12:59:50|3411.37
12:59:51|3411.36
12:59:52|3411.73
12:59:53|3412.36
12:59:54|3412.36
12:59:55|3412.36
12:59:56|3412.36
12:59:57|3412.01
12:59:58|3411.82
12:59:59|3411.82
13:00:00|3411.5
13:00:02|3411.2
13:00:03|3411.8
13:00:05|3411.6
13:00:06|3411.75
13:00:07|3411.75
13:00:08|3411.85
13:00:09|3411.85
13:00:10|3412.3
13:00:11|3412.6
13:00:12|3413.49
13:00:13|3413.5
13:00:14|3414.07
13:00:16|3414.96
13:00:16|3414.99
13:00:17|3414.62
13:00:18|3414.62
13:00:19|3414.62
13:00:20|3414.84
13:00:21|3414.85
13:00:23|3414.85
13:00:23|3414.85
13:00:24|3414.84
13:00:25|3414.85
13:00:27|3414.85
13:00:27|3414.84
13:00:28|3414.84
13:00:29|3414.84
13:00:30|3415.52
13:00:31|3416.4
13:00:32|3416.99
13:00:33|3416.99
13:00:34|3417.5
13:00:36|3418.1
13:00:36|3418.66
13:00:38|3418.66
13:00:38|3418.2
13:00:39|3417.3
13:00:40|3417.01
13:00:42|3417.6
13:00:42|3418.4
13:00:43|3418.39
13:00:44|3418.51
13:00:46|3418.67
13:00:46|3418.67
13:00:47|3418.66
13:00:48|3418.67
13:00:49|3418.67
13:00:50|3419.2
13:00:51|3418.6
13:00:52|3418.6
13:00:53|3418.4
13:00:54|3418.41
13:00:56|3418.4
13:00:56|3417.53
13:00:57|3417.2
13:00:58|3417.2
13:00:59|3417.21
13:01:01|3417.
13:01:02|3416.22
13:01:03|3416.92
13:01:05|3417.2
13:01:05|3416.23
13:01:06|3415.2
13:01:07|3415.21
13:01:09|3414.51
13:01:09|3413.94
13:01:11|3413.21
13:01:11|3413.21
13:01:13|3413.21
13:01:13|3414.
13:01:15|3414.31
13:01:15|3414.51
13:01:16|3414.18
13:01:18|3414.18
13:01:19|3414.2
13:01:20|3414.
13:01:20|3413.82
13:01:22|3413.85
13:01:22|3414.19
13:01:23|3414.32
13:01:24|3414.34
13:01:25|3413.83
13:01:27|3413.83
13:01:27|3413.83
13:01:28|3413.82
13:01:30|3413.83
13:01:31|3413.84
13:01:31|3413.85
13:01:33|3413.85
13:01:34|3413.84
13:01:35|3413.68
13:01:36|3412.61
13:01:37|3412.51
13:01:38|3412.26
13:01:39|3411.6
13:01:40|3411.5
13:01:41|3411.5
13:01:42|3411.51
13:01:43|3411.51
13:01:44|3411.79
13:01:45|3411.99
13:01:46|3412.26
13:01:47|3412.26
13:01:48|3412.26
13:01:49|3412.26
13:01:50|3412.4
13:01:51|3412.39
13:01:52|3412.39
13:01:53|3412.39
13:01:54|3411.59
13:01:55|3411.93
13:01:56|3412.92
13:01:57|3413.4
13:01:58|3412.02
13:01:59|3410.88
13:02:00|3410.66
13:02:01|3410.
13:02:03|3409.62
13:02:03|3410.8
13:02:04|3410.21
13:02:05|3410.59
13:02:06|3411.31
13:02:07|3411.36
13:02:08|3411.23
13:02:10|3410.21
13:02:10|3410.95
13:02:12|3411.99
13:02:12|3411.99
13:02:14|3412.49
13:02:15|3412.49
13:02:16|3412.5
13:02:17|3412.96
13:02:18|3413.26
13:02:19|3413.35
13:02:20|3413.42
13:02:21|3413.43
13:02:22|3413.43
13:02:23|3414.6
13:02:24|3415.22
13:02:25|3415.21
13:02:26|3415.26
13:02:27|3415.25
13:02:28|3416.28
13:02:29|3417.18
13:02:30|3417.61
13:02:31|3417.01
13:02:32|3417.
13:02:33|3417.01
13:02:34|3416.84
13:02:35|3416.84
13:02:36|3416.84
13:02:37|3416.84
13:02:38|3417.85
13:02:39|3418.39
13:02:40|3418.38
13:02:41|3418.07
13:02:43|3418.08
13:02:43|3418.07
13:02:44|3418.08
13:02:45|3418.15
13:02:46|3418.87
13:02:47|3418.99
13:02:48|3418.99
13:02:49|3419.
13:02:50|3418.49
13:02:51|3418.19
13:02:52|3418.08
13:02:53|3417.81
13:02:54|3417.64
13:02:56|3418.23
13:02:56|3418.23
13:02:58|3418.23
13:02:59|3418.22
13:02:59|3418.
13:03:00|3417.86
13:03:01|3418.5
13:03:03|3419.15
13:03:04|3419.15
13:03:05|3419.15
13:03:07|3419.16
13:03:07|3419.5
13:03:09|3419.5
13:03:10|3419.5
13:03:11|3419.31
13:03:12|3418.85
13:03:13|3418.67
13:03:14|3417.82
13:03:15|3417.71
13:03:16|3416.8
13:03:17|3416.85
13:03:18|3416.31
13:03:19|3415.81
13:03:20|3415.84
13:03:21|3414.98
13:03:22|3414.57
13:03:23|3414.39
13:03:24|3415.
13:03:25|3415.31
13:03:26|3415.26
13:03:27|3415.26
13:03:28|3415.26
13:03:29|3415.49
13:03:30|3415.6
13:03:31|3415.99
13:03:32|3416.15
13:03:33|3416.14
13:03:34|3416.15
13:03:35|3416.43
13:03:36|3416.5
13:03:37|3416.5
13:03:38|3416.66
13:03:39|3417.
13:03:40|3417.18
13:03:41|3417.18
13:03:42|3416.21
13:03:43|3416.15
13:03:44|3416.15
13:03:45|3416.15
13:03:46|3415.51
13:03:47|3415.51
13:03:48|3415.51
13:03:49|3415.51
13:03:50|3415.51
13:03:51|3415.51
13:03:52|3414.81
13:03:53|3414.51
13:03:56|3414.01
13:03:57|3413.51
13:03:58|3413.51
13:03:59|3413.01
13:04:00|3413.01
13:04:01|3412.
13:04:02|3411.05
13:04:03|3411.4
13:04:05|3411.99
13:04:06|3411.17
13:04:07|3411.15
13:04:08|3411.14
13:04:09|3411.14
13:04:10|3411.2
13:04:11|3411.14
13:04:12|3410.55
13:04:13|3411.
13:04:14|3410.6
13:04:15|3409.65
13:04:16|3409.64
13:04:17|3409.2
13:04:18|3409.48
13:04:19|3409.48
13:04:20|3410.
13:04:21|3410.49
13:04:22|3410.17
13:04:23|3410.4
13:04:24|3410.16
13:04:25|3410.01
13:04:27|3410.
13:04:27|3410.01
13:04:29|3410.01
13:04:29|3409.62
13:04:30|3409.37
13:04:31|3409.09
13:04:33|3409.09
13:04:33|3409.09
13:04:34|3409.09
13:04:36|3409.59
13:04:36|3409.43
13:04:37|3409.42
13:04:39|3409.43
13:04:39|3409.43
13:04:40|3409.42
13:04:42|3409.43
13:04:43|3409.62
13:04:44|3409.63
13:04:44|3409.62
13:04:46|3410.
13:04:46|3410.21
13:04:47|3410.32
13:04:48|3410.59
13:04:50|3410.59
13:04:51|3410.59
13:04:51|3410.59
13:04:53|3410.59
13:04:53|3410.9
13:04:54|3410.91
13:04:55|3410.91
13:04:56|3410.91
13:04:57|3410.91
13:04:58|3410.91
13:04:59|3411.08
13:05:00|3411.5
13:05:01|3411.5
13:05:02|3411.5
13:05:03|3411.5
13:05:04|3411.89
13:05:06|3413.
13:05:07|3413.31
13:05:09|3412.92
13:05:09|3413.38
13:05:10|3413.5
13:05:11|3413.6
13:05:13|3413.6
13:05:13|3414.38
13:05:15|3414.78
13:05:15|3415.
13:05:17|3415.
13:05:18|3415.18
13:05:19|3415.8
13:05:19|3416.
13:05:21|3416.
13:05:21|3415.5
13:05:23|3415.
13:05:24|3415.
13:05:24|3415.
13:05:26|3415.
13:05:27|3414.6
13:05:28|3413.6
13:05:29|3412.74
13:05:30|3412.61
13:05:31|3412.61
13:05:32|3412.22
13:05:33|3412.46
13:05:34|3412.49
13:05:35|3413.48
13:05:36|3413.49
13:05:37|3413.5
13:05:38|3413.09
13:05:39|3413.03
13:05:40|3414.09
13:05:41|3414.09
13:05:42|3414.09
13:05:44|3414.09
13:05:45|3413.31
13:05:47|3413.64
13:05:48|3413.63
13:05:49|3413.63
13:05:50|3413.64
13:05:50|3413.66
13:05:51|3413.72
13:05:52|3413.62
13:05:54|3412.5
13:05:54|3411.81
13:05:56|3411.82
13:05:57|3411.82
13:05:58|3411.82
13:05:59|3411.82
13:06:00|3412.2
13:06:01|3412.48
13:06:02|3411.61
13:06:03|3410.69
13:06:04|3410.21
13:06:05|3410.21
13:06:07|3410.21
13:06:08|3410.2
13:06:09|3410.21
13:06:10|3410.21
13:06:11|3410.21
13:06:12|3410.21
13:06:13|3410.21
13:06:14|3410.38
13:06:15|3410.37
13:06:16|3409.1
13:06:17|3409.1
13:06:18|3409.1
13:06:19|3409.01
13:06:20|3409.01
13:06:21|3409.01
13:06:22|3408.62
13:06:23|3408.62
13:06:25|3408.62
13:06:26|3409.01
13:06:26|3409.
13:06:27|3409.5
13:06:28|3409.46
13:06:29|3409.46
13:06:31|3409.5
13:06:31|3409.01
13:06:32|3409.01
13:06:34|3409.
13:06:34|3409.01
13:06:35|3409.01
13:06:36|3409.01
13:06:38|3409.
13:06:38|3408.65
13:06:39|3408.65
13:06:40|3408.65
13:06:42|3408.65
13:06:43|3408.66
13:06:44|3408.66
13:06:45|3408.66
13:06:46|3408.21
13:06:47|3408.21
13:06:48|3408.21
13:06:49|3408.21
13:06:50|3408.21
13:06:51|3408.21
13:06:52|3408.21
13:06:53|3408.21
13:06:54|3408.21
13:06:55|3408.21
13:06:56|3408.21
13:06:57|3408.2
13:06:58|3408.2
13:06:59|3408.23
13:07:00|3408.39
13:07:01|3408.39
13:07:02|3408.39
13:07:03|3408.8
13:07:04|3408.8
13:07:05|3408.8
13:07:07|3408.8
13:07:08|3408.01
13:07:09|3408.01
13:07:10|3408.01
13:07:11|3408.01
13:07:12|3408.19
13:07:13|3408.8
13:07:14|3409.35
13:07:15|3409.5
13:07:17|3409.49
13:07:18|3409.5
13:07:19|3409.59
13:07:19|3409.59
13:07:20|3409.63
13:07:21|3410.
13:07:23|3410.2
13:07:24|3410.2
13:07:25|3409.59
13:07:25|3409.5
13:07:26|3409.5
13:07:28|3409.36
13:07:29|3409.36
13:07:30|3408.79
13:07:31|3408.59
13:07:32|3408.79
13:07:33|3409.
13:07:34|3408.99
13:07:35|3408.17
13:07:36|3408.55
13:07:37|3408.56
13:07:38|3408.56
13:07:39|3408.49
13:07:40|3408.5
13:07:41|3408.49
13:07:42|3408.5
13:07:43|3408.49
13:07:44|3408.5
13:07:45|3408.66
13:07:47|3408.95
13:07:47|3408.71
13:07:49|3408.24
13:07:49|3408.36
13:07:50|3408.39
13:07:52|3408.49
13:07:52|3408.79
13:07:53|3409.
13:07:54|3408.99
13:07:55|3408.49
13:07:56|3408.48
13:07:57|3408.48
13:07:58|3408.3
13:07:59|3408.3
13:08:00|3408.12
13:08:01|3408.12
13:08:02|3408.11
13:08:04|3408.1
13:08:05|3408.1
13:08:06|3408.07
13:08:06|3408.07
13:08:08|3407.74
13:08:09|3407.74
13:08:10|3407.95
13:08:11|3407.97
13:08:12|3407.98
13:08:13|3408.25
13:08:15|3408.08
13:08:16|3408.07
13:08:17|3408.37
13:08:17|3408.5
13:08:18|3408.5
13:08:20|3408.24
13:08:20|3408.48
13:08:22|3408.48
13:08:22|3408.48
13:08:24|3408.8
13:08:25|3408.6
13:08:26|3408.31
13:08:27|3408.52
13:08:28|3408.53
13:08:29|3408.3
13:08:30|3408.51
13:08:31|3408.5
13:08:32|3408.78
13:08:33|3408.88
13:08:34|3408.88
13:08:35|3408.79
13:08:37|3408.79
13:08:37|3408.8
13:08:38|3408.79
13:08:39|3408.79
13:08:40|3408.8
13:08:41|3408.6
13:08:43|3408.59
13:08:43|3408.59
13:08:44|3408.59
13:08:45|3408.59
13:08:46|3408.59
13:08:48|3408.13
13:08:48|3408.01
13:08:49|3407.12
13:08:50|3408.19
13:08:51|3408.19
13:08:52|3408.18
13:08:53|3408.04
13:08:54|3408.01
13:08:55|3408.02
13:08:56|3408.02
13:08:58|3408.39
13:08:59|3408.75
13:09:00|3408.75
13:09:00|3408.79
13:09:02|3407.71
13:09:02|3407.12
13:09:03|3407.05
13:09:04|3407.05
13:09:05|3407.05
13:09:06|3407.05
13:09:07|3407.06
13:09:09|3407.08
13:09:10|3407.34
13:09:11|3407.33
13:09:13|3407.33
13:09:14|3407.33
13:09:15|3407.26
13:09:16|3407.33
13:09:17|3407.33
13:09:18|3407.33
13:09:19|3407.
13:09:20|3407.01
13:09:21|3407.
13:09:22|3407.
13:09:23|3407.01
13:09:25|3407.
13:09:26|3407.34
13:09:27|3407.33
13:09:28|3407.34
13:09:30|3407.33
13:09:30|3407.33
13:09:32|3407.08
13:09:33|3406.4
13:09:34|3407.14
13:09:34|3407.33
13:09:35|3407.2
13:09:37|3407.19
13:09:38|3406.89
13:09:39|3406.89
13:09:40|3406.9
13:09:40|3406.9
13:09:42|3406.89
13:09:42|3406.89
13:09:44|3406.8
13:09:44|3406.8
13:09:45|3406.8
13:09:46|3406.8
13:09:48|3406.8
13:09:48|3406.8
13:09:50|3406.81
13:09:51|3406.81
13:09:51|3406.81
13:09:53|3406.8
13:09:54|3406.81
13:09:54|3406.81
13:09:56|3406.81
13:09:56|3406.8
13:09:57|3406.8
13:09:58|3406.81
13:10:00|3406.81
13:10:01|3406.8
13:10:02|3406.8
13:10:03|3406.8
13:10:03|3406.61
13:10:05|3406.51
13:10:05|3406.51
13:10:06|3406.51
13:10:08|3406.5
13:10:09|3406.5
13:10:11|3406.51
13:10:11|3406.5
13:10:13|3406.87
13:10:14|3406.86
13:10:15|3406.51
13:10:16|3406.51
13:10:17|3406.52
13:10:18|3406.41
13:10:19|3406.41
13:10:20|3406.4
13:10:21|3406.4
13:10:22|3406.4
13:10:23|3406.4
13:10:24|3406.33
13:10:25|3406.21
13:10:26|3406.21
13:10:27|3406.21
13:10:28|3406.21
13:10:29|3406.21
13:10:30|3406.22
13:10:31|3406.22
13:10:32|3406.22
13:10:33|3406.6
13:10:34|3406.68
13:10:35|3406.68
13:10:36|3406.68
13:10:37|3406.69
13:10:38|3406.68
13:10:39|3406.59
13:10:40|3406.6
13:10:41|3406.6
13:10:42|3406.6
13:10:43|3406.6
13:10:45|3406.59
13:10:45|3406.59
13:10:46|3406.6
13:10:48|3406.59
13:10:48|3406.59
13:10:49|3406.42
13:10:50|3406.37
13:10:51|3406.36
13:10:53|3406.36
13:10:53|3406.36
13:10:54|3406.36
13:10:55|3406.36
13:10:56|3406.37
13:10:57|3406.37
13:10:58|3406.37
13:10:59|3406.36
13:11:00|3406.36
13:11:01|3406.36
13:11:02|3406.37
13:11:03|3406.24
13:11:04|3406.22
13:11:05|3406.64
13:11:06|3407.39
13:11:07|3406.65
13:11:08|3406.
13:11:09|3405.96
13:11:11|3406.
13:11:13|3406.03
13:11:14|3406.04
13:11:15|3406.03
13:11:16|3406.03
13:11:17|3406.03
13:11:19|3405.99
13:11:19|3405.99
13:11:21|3405.61
13:11:21|3403.94
13:11:23|3403.98
13:11:24|3403.98
13:11:24|3403.93
13:11:25|3403.92
13:11:27|3403.92
13:11:28|3403.73
13:11:29|3403.73
13:11:30|3403.73
13:11:31|3403.73
13:11:32|3403.73
13:11:33|3403.73
13:11:34|3403.73
13:11:35|3403.72
13:11:36|3403.72
13:11:37|3403.69
13:11:38|3403.69
13:11:39|3402.42
13:11:40|3402.2
13:11:41|3401.93
13:11:42|3402.38
13:11:43|3402.75
13:11:44|3402.74
13:11:45|3402.46
13:11:46|3402.46
13:11:47|3402.47
13:11:48|3402.46
13:11:49|3402.56
13:11:50|3402.74
13:11:51|3402.99
13:11:52|3402.99
13:11:53|3402.99
13:11:54|3402.68
13:11:55|3402.69
13:11:56|3402.69
13:11:57|3402.69
13:11:58|3402.69
13:11:59|3402.69
13:12:00|3402.69
13:12:01|3402.69
13:12:02|3402.69
13:12:03|3402.7
13:12:04|3402.37
13:12:05|3402.37
13:12:06|3402.01
13:12:07|3402.33
13:12:08|3402.32
13:12:09|3401.99
13:12:10|3401.93
13:12:11|3401.93
13:12:13|3401.5
13:12:14|3401.29
13:12:15|3401.49
13:12:16|3401.49
13:12:17|3401.5
13:12:18|3401.49
13:12:19|3401.5
13:12:20|3401.39
13:12:21|3401.39
13:12:22|3401.39
13:12:23|3401.4
13:12:24|3401.39
13:12:25|3401.59
13:12:26|3402.43
13:12:27|3402.43
13:12:29|3402.19
13:12:29|3401.41
13:12:30|3401.41
13:12:31|3401.42
13:12:33|3401.5
13:12:34|3401.7
13:12:35|3401.71
13:12:36|3401.42
13:12:37|3401.43
13:12:38|3401.43
13:12:39|3401.42
13:12:40|3401.43
13:12:41|3401.42
13:12:42|3401.43
13:12:43|3401.23
13:12:44|3401.04
13:12:45|3401.18
13:12:47|3401.35
13:12:47|3401.64
13:12:48|3401.89
13:12:49|3401.88
13:12:51|3401.6
13:12:52|3401.6
13:12:53|3401.6
13:12:54|3401.6
13:12:55|3401.6
13:12:56|3402.19
13:12:57|3402.51
13:12:58|3403.49
13:12:59|3403.63
13:13:00|3404.4
13:13:01|3404.08
13:13:02|3403.51
13:13:03|3403.51
13:13:04|3402.94
13:13:05|3402.71
13:13:06|3402.93
13:13:07|3403.3
13:13:08|3403.39
13:13:09|3403.01
13:13:10|3402.69
13:13:11|3402.68
13:13:12|3402.68
13:13:13|3402.68
13:13:15|3402.3
13:13:15|3402.01
13:13:16|3402.01
13:13:18|3402.01
13:13:19|3402.03
13:13:20|3402.42
13:13:21|3402.42
13:13:22|3402.64
13:13:23|3402.24
13:13:24|3402.07
13:13:25|3401.68
13:13:26|3401.5
13:13:27|3401.5
13:13:28|3401.51
13:13:30|3401.51
13:13:31|3401.51
13:13:31|3401.5
13:13:33|3401.5
13:13:34|3401.5
13:13:35|3401.5
13:13:36|3401.5
13:13:37|3401.79
13:13:38|3401.79
13:13:39|3401.79
13:13:40|3401.8
13:13:41|3401.79
13:13:42|3401.8
13:13:43|3401.79
13:13:44|3401.79
13:13:45|3401.79
13:13:46|3401.79
13:13:47|3401.8
13:13:48|3401.8
13:13:49|3401.8
13:13:50|3401.79
13:13:51|3401.8
13:13:53|3401.8
13:13:53|3401.79
13:13:55|3401.62
13:13:56|3401.61
13:13:56|3401.62
13:13:57|3401.62
13:13:58|3401.62
13:13:59|3401.61
13:14:00|3401.62
13:14:01|3401.61
13:14:02|3401.27
13:14:04|3401.26
13:14:04|3401.26
13:14:05|3401.26
13:14:06|3401.45
13:14:07|3401.86
13:14:08|3402.2
13:14:09|3402.46
13:14:10|3402.48
13:14:11|3402.47
13:14:12|3402.47
13:14:14|3402.
13:14:15|3402.
13:14:17|3401.51
13:14:17|3401.51
13:14:19|3401.23
13:14:20|3401.01
13:14:21|3401.01
13:14:22|3401.
13:14:23|3401.01
13:14:24|3401.01
13:14:25|3400.82
13:14:26|3400.81
13:14:27|3400.82
13:14:28|3401.11
13:14:29|3401.11
13:14:30|3401.44
13:14:31|3401.31
13:14:32|3401.32
13:14:33|3401.31
13:14:34|3400.75
13:14:35|3400.6
13:14:36|3400.6
13:14:37|3401.07
13:14:39|3401.08
13:14:39|3401.07
13:14:41|3401.05
13:14:41|3401.05
13:14:43|3400.79
13:14:44|3400.78
13:14:45|3400.79
13:14:46|3400.79
13:14:47|3400.98
13:14:48|3400.99
13:14:49|3401.41
13:14:50|3400.89
13:14:51|3400.89
13:14:52|3400.89
13:14:53|3400.92
13:14:54|3400.93
13:14:55|3400.97
13:14:56|3401.08
13:14:57|3401.08
13:14:58|3401.16
13:14:59|3401.26
13:15:00|3401.4
13:15:01|3401.39
13:15:02|3401.11
13:15:03|3400.39
13:15:05|3400.08
13:15:05|3400.79
13:15:06|3400.99
13:15:07|3401.23
13:15:09|3401.69
13:15:09|3401.76
13:15:10|3402.
13:15:11|3401.29
13:15:12|3401.2
13:15:13|3401.17
13:15:14|3401.29
13:15:16|3401.69
13:15:17|3401.99
13:15:18|3402.
13:15:19|3402.13
13:15:20|3403.
13:15:21|3403.5
13:15:22|3403.69
13:15:23|3403.78
13:15:24|3403.79
13:15:25|3403.8
13:15:26|3404.63
13:15:27|3405.01
13:15:28|3404.6
13:15:29|3404.51
13:15:30|3404.5
13:15:31|3404.01
13:15:32|3404.
13:15:33|3404.22
13:15:34|3404.23
13:15:35|3405.2
13:15:36|3405.19
13:15:37|3405.19
13:15:38|3405.19
13:15:39|3405.49
13:15:41|3405.96
13:15:41|3406.5
13:15:42|3406.49
13:15:43|3406.5
13:15:45|3406.2
13:15:45|3405.6
13:15:46|3405.61
13:15:47|3405.6
13:15:49|3406.09
13:15:50|3406.33
13:15:50|3406.78
13:15:52|3406.79
13:15:52|3406.79
13:15:54|3406.8
13:15:54|3406.8
13:15:56|3406.8
13:15:57|3406.01
13:15:58|3406.02
13:15:58|3406.17
13:16:00|3406.18
13:16:00|3405.5
13:16:01|3405.88
13:16:02|3406.04
13:16:04|3406.04
13:16:04|3406.32
13:16:06|3406.82
13:16:06|3406.99
13:16:07|3406.73
13:16:09|3406.74
13:16:10|3406.74
13:16:11|3406.5
13:16:12|3406.5
13:16:12|3405.7
13:16:14|3405.69
13:16:15|3405.7
13:16:16|3405.75
13:16:18|3406.06
13:16:19|3406.06
13:16:19|3406.19
13:16:21|3406.25
13:16:22|3406.25
13:16:23|3406.25
13:16:24|3406.26
13:16:25|3406.26
13:16:26|3406.26
13:16:27|3406.18
13:16:28|3406.18
13:16:29|3406.18
13:16:30|3406.18
13:16:31|3405.7
13:16:32|3405.71
13:16:33|3406.27
13:16:34|3406.27
13:16:35|3406.27
13:16:37|3406.27
13:16:38|3406.28
13:16:38|3406.27
13:16:40|3406.28
13:16:41|3406.49
13:16:42|3406.51
13:16:43|3406.59
13:16:44|3406.8
13:16:45|3407.17
13:16:46|3407.35
13:16:47|3407.34
13:16:48|3407.35
13:16:49|3407.34
13:16:50|3406.12
13:16:51|3405.69
13:16:52|3405.07
13:16:53|3404.2
13:16:54|3404.01
13:16:55|3404.01
13:16:56|3404.01
13:16:57|3404.6
13:16:58|3404.6
13:16:59|3405.12
13:17:00|3405.11
13:17:01|3405.11
13:17:02|3405.11
13:17:03|3405.49
13:17:04|3405.5
13:17:05|3405.
13:17:06|3405.01
13:17:07|3405.01
13:17:08|3405.34
13:17:09|3405.73
13:17:10|3405.73
13:17:11|3405.99
13:17:12|3406.
13:17:13|3406.
13:17:14|3406.32
13:17:15|3406.55
13:17:16|3406.55
13:17:18|3406.66
13:17:18|3406.66
13:17:19|3407.22
13:17:20|3407.34
13:17:22|3407.35
13:17:23|3407.34
13:17:24|3407.58
13:17:24|3407.59
13:17:25|3408.
13:17:27|3408.82
13:17:28|3408.73
13:17:29|3408.75
13:17:29|3409.24
13:17:30|3409.3
13:17:32|3409.32
13:17:33|3409.87
13:17:35|3409.99
13:17:35|3410.
13:17:36|3410.
13:17:37|3410.
13:17:38|3409.99
13:17:39|3410.16
13:17:40|3410.17
13:17:41|3410.16
13:17:43|3410.31
13:17:43|3410.97
13:17:44|3411.
13:17:46|3411.
13:17:47|3410.99
13:17:47|3411.
13:17:48|3410.99
13:17:50|3411.
13:17:51|3411.01
13:17:52|3411.01
13:17:53|3411.02
13:17:54|3411.01
13:17:55|3411.01
13:17:55|3411.01
13:17:56|3410.53
13:17:58|3410.21
13:17:58|3410.21
13:17:59|3410.99
13:18:00|3411.
13:18:01|3411.
13:18:03|3411.
13:18:04|3410.29
13:18:04|3409.78
13:18:06|3409.01
13:18:06|3408.61
13:18:08|3408.61
13:18:08|3408.27
13:18:10|3407.5
13:18:11|3406.42
13:18:12|3406.41
13:18:13|3406.4
13:18:14|3406.42
13:18:15|3406.76
13:18:16|3406.43
13:18:18|3406.01
13:18:19|3406.01
13:18:20|3406.02
13:18:21|3405.15
13:18:22|3405.06
13:18:23|3404.65
13:18:24|3404.65
13:18:25|3404.65
13:18:26|3405.
13:18:28|3405.01
13:18:28|3405.84
13:18:30|3405.
13:18:31|3404.76
13:18:31|3404.76
13:18:34|3404.25
13:18:34|3404.25
13:18:36|3403.28
13:18:36|3402.79
13:18:37|3402.15
13:18:38|3401.5
13:18:40|3401.61
13:18:40|3401.67
13:18:41|3401.67
13:18:42|3401.66
13:18:43|3402.
13:18:44|3402.
13:18:45|3402.
13:18:46|3402.16
13:18:47|3402.15
13:18:48|3402.36
13:18:49|3401.75
13:18:50|3401.76
13:18:51|3402.
13:18:52|3402.
13:18:53|3402.01
13:18:54|3402.01
13:18:56|3402.
13:18:56|3402.01
13:18:57|3402.
13:18:58|3402.
13:18:59|3402.01
13:19:01|3402.
13:19:01|3401.76
13:19:02|3402.5
13:19:03|3402.5
13:19:04|3402.25
13:19:05|3402.24
13:19:07|3402.24
13:19:08|3402.04
13:19:08|3402.04
13:19:10|3401.85
13:19:10|3401.
13:19:11|3401.61
13:19:13|3401.62
13:19:14|3401.62
13:19:14|3401.68
13:19:15|3401.68
13:19:17|3401.67
13:19:17|3402.6
13:19:20|3403.33
13:19:20|3403.44
13:19:21|3403.44
13:19:23|3402.97
13:19:24|3402.82
13:19:24|3402.81
13:19:25|3402.55
13:19:27|3402.98
13:19:28|3403.22
13:19:29|3402.6
13:19:30|3402.73
13:19:31|3402.73
13:19:32|3402.5
13:19:33|3402.02
13:19:34|3402.02
13:19:35|3401.8
13:19:36|3401.5
13:19:37|3401.13
13:19:38|3401.13
13:19:39|3401.65
13:19:40|3401.82
13:19:41|3401.82
13:19:42|3401.65
13:19:43|3401.81
13:19:44|3401.7
13:19:46|3401.53
13:19:46|3401.54
13:19:47|3401.54
13:19:49|3401.54
13:19:49|3401.68
13:19:51|3401.69
13:19:53|3401.68
13:19:53|3402.27
13:19:54|3402.26
13:19:55|3402.26
13:19:56|3402.26
13:19:57|3402.26
13:19:59|3402.27
13:19:59|3402.26
13:20:00|3402.46
13:20:01|3402.47
13:20:03|3402.99
13:20:03|3402.02
13:20:04|3401.86
13:20:05|3401.54
13:20:07|3402.07
13:20:08|3401.73
13:20:09|3401.72
13:20:09|3401.73
13:20:10|3401.45
13:20:12|3401.01
13:20:13|3401.63
13:20:14|3401.64
13:20:15|3401.64
13:20:15|3401.64
13:20:16|3401.64
13:20:17|3401.63
13:20:19|3401.81
13:20:21|3402.22
13:20:21|3402.24
13:20:23|3402.69
13:20:23|3402.7
13:20:25|3402.7
13:20:25|3402.7
13:20:27|3402.7
13:20:27|3402.23
13:20:28|3401.83
13:20:29|3401.84
13:20:31|3401.84
13:20:32|3401.22
13:20:33|3401.22
13:20:34|3401.59
13:20:35|3401.6
13:20:36|3401.6
13:20:37|3401.6
13:20:39|3401.6
13:20:40|3401.6
13:20:40|3401.6
13:20:42|3401.6
13:20:43|3401.2
13:20:43|3401.21
13:20:44|3401.81
13:20:45|3401.81
13:20:46|3401.99
13:20:48|3401.99
13:20:48|3401.99
13:20:50|3401.87
13:20:50|3401.83
13:20:52|3401.82
13:20:52|3401.83
13:20:54|3401.82
13:20:54|3401.82
13:20:56|3401.83
13:20:57|3401.83
13:20:57|3401.99
13:20:58|3402.44
13:21:00|3402.49
13:21:00|3402.53
13:21:02|3402.54
13:21:03|3402.81
13:21:04|3403.44
13:21:04|3404.6
13:21:06|3404.61
13:21:07|3404.62
13:21:08|3404.62
13:21:09|3403.8
13:21:10|3403.
13:21:11|3402.19
13:21:12|3401.84
13:21:13|3402.06
13:21:14|3401.68
13:21:15|3401.67
13:21:16|3402.01
13:21:17|3402.12
13:21:18|3402.13
13:21:19|3401.67
13:21:20|3401.68
13:21:21|3401.67
13:21:22|3401.51
13:21:23|3401.36
13:21:25|3401.59
13:21:26|3401.4
13:21:26|3401.38
13:21:28|3401.37
13:21:29|3401.37
13:21:29|3400.81
13:21:31|3400.61
13:21:31|3400.61
13:21:32|3400.61
13:21:34|3400.58
13:21:35|3400.59
13:21:36|3400.08
13:21:37|3400.08
13:21:38|3400.09
13:21:39|3400.33
13:21:40|3400.33
13:21:41|3400.01
13:21:42|3400.
13:21:44|3400.
13:21:44|3400.01
13:21:45|3400.01
13:21:46|3400.01
13:21:47|3397.9
13:21:49|3397.75
13:21:49|3397.75
13:21:50|3397.75
13:21:52|3397.91
13:21:52|3397.9
13:21:54|3397.9
13:21:54|3397.9
13:21:56|3397.9
13:21:56|3397.91
13:21:58|3397.9
13:21:58|3397.9
13:21:59|3397.9
13:22:00|3397.9
13:22:01|3397.51
13:22:02|3397.51
13:22:03|3397.52
13:22:04|3396.75
13:22:05|3394.76
13:22:06|3393.54
13:22:07|3391.89
13:22:08|3391.14
13:22:09|3391.62
13:22:10|3391.94
13:22:11|3391.62
13:22:12|3391.61
13:22:14|3391.62
13:22:14|3391.61
13:22:15|3392.
13:22:16|3391.6
13:22:18|3391.59
13:22:19|3393.17
13:22:20|3392.6
13:22:20|3391.92
13:22:22|3392.31
13:22:24|3391.4
13:22:25|3391.2
13:22:26|3389.13
13:22:27|3389.39
13:22:28|3385.07
13:22:29|3384.88
13:22:30|3384.61
13:22:31|3385.44
13:22:32|3386.27
13:22:33|3386.66
13:22:34|3386.21
13:22:35|3386.4
13:22:36|3386.6
13:22:37|3387.8
13:22:38|3387.81
13:22:39|3387.12
13:22:40|3386.46
13:22:41|3387.23
13:22:42|3386.55
13:22:43|3386.55
13:22:45|3386.07
13:22:46|3386.01
13:22:47|3385.53
13:22:47|3385.4
13:22:49|3383.89
13:22:49|3382.76
13:22:51|3381.59
13:22:51|3382.4
13:22:52|3382.4
13:22:54|3383.45
13:22:55|3383.84
13:22:56|3384.04
13:22:57|3384.95
13:22:58|3384.87
13:22:59|3384.97
13:23:00|3386.01
13:23:01|3385.99
13:23:02|3386.55
13:23:03|3387.44
13:23:04|3387.23
13:23:05|3387.
13:23:06|3387.27
13:23:07|3387.08
13:23:08|3388.44
13:23:09|3389.58
13:23:10|3390.38
13:23:11|3390.72
13:23:12|3390.21
13:23:13|3389.21
13:23:14|3389.79
13:23:15|3388.26
13:23:16|3388.26
13:23:17|3388.48
13:23:18|3388.
13:23:19|3387.48
13:23:20|3387.37
13:23:21|3388.39
13:23:22|3388.22
13:23:24|3388.39
13:23:24|3389.
13:23:25|3389.
13:23:27|3389.63
13:23:28|3390.48
13:23:29|3390.12
13:23:30|3391.22
13:23:31|3391.5
13:23:31|3392.47
13:23:32|3392.68
13:23:34|3393.5
13:23:34|3393.93
13:23:36|3393.92
13:23:36|3394.78
13:23:38|3394.8
13:23:39|3394.81
13:23:40|3395.14
13:23:41|3396.
13:23:42|3395.94
13:23:43|3396.66
13:23:44|3396.4
13:23:45|3396.99
13:23:46|3397.5
13:23:47|3397.49
13:23:48|3397.49
13:23:49|3397.33
13:23:50|3396.58
13:23:51|3396.75
13:23:52|3397.4
13:23:53|3397.34
13:23:54|3397.11
13:23:55|3397.39
13:23:56|3397.36
13:23:57|3396.51
13:23:58|3396.16
13:23:59|3396.05
13:24:00|3396.67
13:24:01|3396.32
13:24:02|3396.33
13:24:03|3396.99
13:24:04|3397.99
13:24:05|3398.
13:24:06|3398.17
13:24:07|3398.7
13:24:08|3400.31
13:24:09|3402.2
13:24:10|3402.45
13:24:11|3403.2
13:24:12|3404.54
13:24:13|3404.79
13:24:14|3403.74
13:24:15|3403.98
13:24:16|3403.8
13:24:17|3403.8
13:24:18|3404.59
13:24:19|3405.2
13:24:20|3404.91
13:24:21|3404.56
13:24:22|3404.56
13:24:23|3404.4
13:24:25|3405.
13:24:26|3405.4
13:24:27|3405.78
13:24:28|3405.78
13:24:29|3405.79
13:24:30|3405.8
13:24:31|3405.8
13:24:32|3404.93
13:24:33|3404.5
13:24:34|3405.74
13:24:35|3405.74
13:24:36|3405.74
13:24:37|3405.73
13:24:38|3405.73
13:24:39|3405.21
13:24:40|3405.21
13:24:41|3405.66
13:24:42|3405.74
13:24:43|3406.39
13:24:44|3406.38
13:24:45|3406.38
13:24:47|3406.39
13:24:48|3406.38
13:24:48|3407.52
13:24:49|3407.52
13:24:50|3407.51
13:24:51|3407.28
13:24:52|3407.13
13:24:54|3407.13
13:24:54|3407.14
13:24:55|3407.14
13:24:57|3406.61
13:24:58|3406.61
13:24:59|3406.61
13:25:00|3406.93
13:25:01|3406.93
13:25:02|3406.63
13:25:03|3405.82
13:25:04|3405.52
13:25:05|3404.75
13:25:06|3404.18
13:25:07|3403.41
13:25:08|3402.18
13:25:09|3401.65
13:25:10|3402.57
13:25:11|3402.4
13:25:12|3403.34
13:25:13|3403.38
13:25:14|3402.25
13:25:15|3402.14
13:25:16|3402.13
13:25:17|3402.6
13:25:18|3402.61
13:25:19|3402.6
13:25:20|3402.98
13:25:21|3403.34
13:25:22|3403.73
13:25:23|3404.78
13:25:24|3405.63
13:25:25|3404.91
13:25:26|3404.51
13:25:27|3404.51
13:25:28|3404.51
13:25:29|3404.08
13:25:30|3403.55
13:25:31|3403.23
13:25:32|3402.5
13:25:33|3401.58
13:25:34|3401.28
13:25:35|3399.66
13:25:36|3399.51
13:25:37|3400.93
13:25:38|3403.8
13:25:39|3403.17
13:25:40|3403.59
13:25:41|3403.59
13:25:42|3404.49
13:25:43|3405.26
13:25:44|3405.7
13:25:45|3406.
13:25:46|3405.78
13:25:48|3404.85
13:25:48|3404.75
13:25:49|3405.02
13:25:51|3405.41
13:25:51|3405.77
13:25:52|3406.5
13:25:53|3406.78
13:25:54|3407.39
13:25:55|3407.51
13:25:56|3407.82
13:25:58|3407.86
13:25:58|3407.86
13:25:59|3406.83
13:26:00|3406.5
13:26:02|3406.01
13:26:03|3406.14
13:26:04|3406.14
13:26:05|3406.14
13:26:06|3405.82
13:26:07|3406.14
13:26:08|3406.14
13:26:09|3407.37
13:26:10|3407.63
13:26:11|3407.15
13:26:12|3406.67
13:26:13|3407.22
13:26:14|3407.22
13:26:15|3407.8
13:26:16|3407.6
13:26:17|3407.8
13:26:18|3407.8
13:26:19|3407.79
13:26:20|3407.8
13:26:21|3407.21
13:26:22|3406.24
13:26:23|3405.83
13:26:25|3405.51
13:26:25|3407.41
13:26:27|3407.41
13:26:28|3407.41
13:26:29|3407.4
13:26:30|3406.97
13:26:31|3406.97
13:26:32|3406.97
13:26:33|3406.25
13:26:34|3406.01
13:26:35|3406.01
13:26:36|3406.79
13:26:37|3406.8
13:26:38|3406.8
13:26:39|3407.14
13:26:40|3407.5
13:26:41|3408.2
13:26:42|3407.51
13:26:43|3407.83
13:26:44|3407.83
13:26:46|3407.83
13:26:46|3407.83
13:26:47|3408.65
13:26:48|3408.15
13:26:49|3408.95
13:26:50|3408.85
13:26:51|3408.85
13:26:52|3409.31
13:26:53|3409.75
13:26:54|3410.
13:26:55|3410.
13:26:56|3410.28
13:26:57|3410.28
13:26:59|3410.28
13:26:59|3410.04
13:27:01|3409.86
13:27:01|3410.05
13:27:02|3410.28
13:27:03|3410.28
13:27:04|3411.62
13:27:05|3411.62
13:27:06|3411.07
13:27:07|3410.61
13:27:08|3410.61
13:27:09|3411.2
13:27:10|3410.44
13:27:11|3410.28
13:27:12|3410.28
13:27:13|3410.66
13:27:14|3410.66
13:27:15|3410.45
13:27:17|3410.45
13:27:17|3409.5
13:27:19|3409.13
13:27:20|3408.63
13:27:21|3408.8
13:27:22|3408.63
13:27:23|3407.61
13:27:24|3407.16
13:27:25|3406.81
13:27:26|3406.4
13:27:28|3405.92
13:27:28|3405.92
13:27:29|3405.83
13:27:30|3405.81
13:27:32|3406.19
13:27:32|3406.63
13:27:34|3407.19
13:27:34|3406.83
13:27:35|3406.06
13:27:36|3405.41
13:27:37|3405.2
13:27:39|3405.7
13:27:39|3405.21
13:27:40|3405.2
13:27:41|3405.6
13:27:43|3405.6
13:27:44|3405.6
13:27:45|3405.26
13:27:46|3405.26
13:27:48|3404.08
13:27:48|3405.04
13:27:50|3403.68
13:27:50|3403.41
13:27:52|3403.41
13:27:52|3403.65
13:27:53|3404.38
13:27:55|3403.77
13:27:55|3402.78
13:27:56|3402.77
13:27:57|3402.05
13:27:58|3401.94
13:28:00|3401.51
13:28:01|3401.74
13:28:02|3402.2
13:28:03|3403.79
13:28:04|3404.18
13:28:04|3403.62
13:28:05|3404.55
13:28:07|3404.8
13:28:07|3404.04
13:28:09|3403.79
13:28:10|3404.36
13:28:10|3404.37
13:28:12|3403.87
13:28:13|3403.81
13:28:14|3403.81
13:28:15|3403.92
13:28:16|3404.35
13:28:16|3404.35
13:28:17|3404.62
13:28:19|3405.13
13:28:19|3406.42
13:28:21|3406.78
13:28:22|3407.02
13:28:22|3406.54
13:28:23|3407.19
13:28:25|3406.6
13:28:25|3406.36
13:28:28|3405.22
13:28:28|3405.22
13:28:30|3405.21
13:28:30|3405.21
13:28:32|3405.21
13:28:33|3405.21
13:28:33|3405.21
13:28:35|3405.21
13:28:36|3405.5
13:28:37|3405.49
13:28:38|3406.21
13:28:39|3406.36
13:28:40|3406.78
13:28:41|3406.78
13:28:42|3406.99
13:28:43|3407.
13:28:44|3407.22
13:28:45|3407.46
13:28:46|3407.47
13:28:47|3408.34
13:28:48|3408.25
13:28:49|3408.25
13:28:50|3408.25
13:28:51|3408.
13:28:52|3407.85
13:28:53|3407.85
13:28:54|3407.85
13:28:55|3407.85
13:28:56|3407.84
13:28:57|3407.85
13:28:59|3407.84
13:29:00|3407.81
13:29:01|3407.01
13:29:01|3407.52
13:29:02|3407.52
13:29:04|3407.52
13:29:05|3406.68
13:29:06|3406.5
13:29:07|3406.01
13:29:08|3405.92
13:29:09|3405.93
13:29:10|3404.92
13:29:11|3404.49
13:29:12|3404.21
13:29:13|3403.94
13:29:14|3403.36
13:29:15|3403.19
13:29:16|3403.5
13:29:17|3403.9
13:29:18|3404.75
13:29:19|3404.92
13:29:20|3405.27
13:29:21|3406.45
13:29:22|3406.51
13:29:23|3406.85
13:29:24|3407.6
13:29:25|3407.2
13:29:26|3406.87
13:29:28|3406.87
13:29:29|3406.86
13:29:30|3406.87
13:29:32|3406.87
13:29:32|3406.86
13:29:34|3407.44
13:29:34|3407.44
13:29:35|3407.41
13:29:37|3406.87
13:29:38|3406.22
13:29:40|3406.09
13:29:40|3406.09
13:29:41|3406.1
13:29:42|3406.58
13:29:43|3406.59
13:29:44|3406.3
13:29:45|3406.22
13:29:47|3406.87
13:29:48|3408.
13:29:49|3408.
13:29:50|3408.01
13:29:52|3408.
13:29:52|3408.23
13:29:53|3408.23
13:29:54|3408.23
13:29:55|3408.88
13:29:56|3408.88
13:29:57|3408.89
13:29:58|3408.88
13:29:59|3408.88
13:30:00|3409.21
13:30:01|3409.21
13:30:02|3408.6
13:30:04|3409.86
13:30:04|3410.1
13:30:05|3410.11
13:30:07|3410.12
13:30:07|3410.11
13:30:08|3409.04
13:30:10|3408.25
13:30:10|3408.25
13:30:11|3408.52
13:30:12|3408.99
13:30:14|3408.74
13:30:15|3409.49
13:30:16|3408.9
13:30:17|3408.07
13:30:18|3408.22
13:30:19|3407.83
13:30:20|3408.16
13:30:21|3408.04
13:30:22|3408.04
13:30:23|3408.05
13:30:24|3407.75
13:30:25|3407.69
13:30:26|3406.86
13:30:27|3406.21
13:30:28|3406.01
13:30:30|3405.48
13:30:30|3406.29
13:30:31|3406.99
13:30:33|3407.
13:30:34|3406.
13:30:35|3405.
13:30:36|3404.35
13:30:37|3404.76
13:30:38|3405.5
13:30:39|3405.18
13:30:40|3405.
13:30:41|3405.48
13:30:42|3405.48
13:30:43|3405.49
13:30:45|3405.5
13:30:46|3405.73
13:30:46|3405.44
13:30:48|3405.49
13:30:48|3405.5
13:30:50|3404.98
13:30:50|3404.98
13:30:51|3404.99
13:30:53|3404.99
13:30:54|3404.42
13:30:55|3404.08
13:30:56|3403.51
13:30:57|3403.5
13:30:58|3403.51
13:30:59|3403.31
13:31:00|3403.32
13:31:02|3403.32
13:31:02|3403.79
13:31:03|3402.99
13:31:04|3402.31
13:31:05|3403.5
13:31:06|3403.79
13:31:07|3403.8
13:31:08|3405.4
13:31:09|3405.39
13:31:10|3405.96
13:31:11|3405.95
13:31:13|3407.8
13:31:14|3408.38
13:31:14|3408.52
13:31:15|3408.16
13:31:17|3408.5
13:31:17|3407.63
13:31:18|3407.19
13:31:20|3407.2
13:31:20|3407.82
13:31:21|3409.59
13:31:23|3409.45
13:31:23|3409.99
13:31:24|3409.82
13:31:26|3409.01
13:31:26|3409.4
13:31:28|3409.4
13:31:29|3409.4
13:31:30|3409.01
13:31:31|3409.74
13:31:32|3409.91
13:31:33|3409.9
13:31:35|3410.38
13:31:36|3409.59
13:31:37|3408.97
13:31:37|3408.21
13:31:38|3407.52
13:31:40|3406.4
13:31:40|3406.28
13:31:41|3406.47
13:31:42|3407.17
13:31:43|3407.53
13:31:45|3408.97
13:31:45|3410.4
13:31:46|3410.39
13:31:47|3409.5
13:31:48|3409.
13:31:50|3409.
13:31:50|3409.01
13:31:52|3408.22
13:31:52|3408.22
13:31:53|3408.63
13:31:54|3408.46
13:31:55|3408.63
13:31:56|3408.64
13:31:57|3408.79
13:31:58|3408.92
13:31:59|3408.93
13:32:00|3408.92
13:32:01|3409.24
13:32:03|3409.24
13:32:04|3407.92
13:32:05|3406.45
13:32:06|3405.38
13:32:07|3404.28
13:32:08|3404.28
13:32:09|3404.29
13:32:10|3404.99
13:32:11|3405.35
13:32:13|3404.77
13:32:14|3404.02
13:32:14|3404.
13:32:15|3404.01
13:32:16|3404.01
13:32:18|3404.25
13:32:18|3404.23
13:32:20|3403.5
13:32:21|3403.02
13:32:22|3402.66
13:32:23|3402.51
13:32:24|3402.51
13:32:25|3402.51
13:32:26|3403.24
13:32:27|3402.35
13:32:28|3401.62
13:32:29|3401.61
13:32:30|3401.62
13:32:32|3401.69
13:32:33|3401.97
13:32:34|3401.96
13:32:36|3401.69
13:32:37|3401.69
13:32:38|3401.62
13:32:39|3401.51
13:32:40|3401.48
13:32:41|3400.67
13:32:41|3400.51
13:32:42|3401.01
13:32:44|3401.01
13:32:45|3400.6
13:32:46|3400.1
13:32:47|3399.51
13:32:48|3399.76
13:32:49|3399.76
13:32:50|3399.76
13:32:51|3399.56
13:32:52|3399.01
13:32:53|3399.29
13:32:54|3399.29
13:32:55|3399.29
13:32:56|3399.69
13:32:57|3400.49
13:32:58|3401.49
13:32:59|3401.49
13:33:00|3401.49
13:33:01|3401.48
13:33:02|3401.48
13:33:03|3401.3
13:33:04|3401.36
13:33:05|3401.36
13:33:06|3401.19
13:33:07|3401.2
13:33:08|3401.19
13:33:09|3401.79
13:33:10|3401.8
13:33:11|3401.01
13:33:12|3400.88
13:33:13|3400.82
13:33:14|3400.82
13:33:15|3401.
13:33:16|3401.
13:33:17|3401.12
13:33:18|3401.51
13:33:19|3401.52
13:33:20|3401.51
13:33:21|3401.74
13:33:22|3401.76
13:33:23|3401.
13:33:24|3400.82
13:33:25|3400.82
13:33:26|3400.82
13:33:27|3400.8
13:33:28|3400.2
13:33:29|3400.2
13:33:30|3401.33
13:33:32|3402.48
13:33:33|3403.18
13:33:34|3402.27
13:33:36|3400.57
13:33:36|3400.51
13:33:37|3400.51
13:33:38|3400.41
13:33:40|3400.17
13:33:41|3400.01
13:33:42|3401.2
13:33:42|3400.78
13:33:43|3400.59
13:33:44|3400.59
13:33:46|3400.23
13:33:46|3400.24
13:33:48|3400.02
13:33:48|3400.01
13:33:50|3400.01
13:33:51|3399.25
13:33:52|3399.02
13:33:53|3399.02
13:33:54|3399.03
13:33:55|3399.47
13:33:56|3399.26
13:33:57|3398.72
13:33:58|3398.72
13:33:59|3398.72
13:34:01|3398.72
13:34:02|3396.77
13:34:03|3396.32
13:34:04|3396.12
13:34:05|3397.
13:34:06|3397.36
13:34:07|3397.36
13:34:08|3396.73
13:34:09|3395.95
13:34:10|3395.95
13:34:11|3395.6
13:34:12|3395.24
13:34:13|3395.24
13:34:14|3395.94
13:34:15|3395.64
13:34:16|3396.5
13:34:17|3396.67
13:34:18|3396.2
13:34:19|3397.19
13:34:20|3394.36
13:34:21|3394.36
13:34:22|3393.55
13:34:23|3393.54
13:34:25|3393.15
13:34:25|3393.99
13:34:26|3393.8
13:34:27|3394.
13:34:28|3393.99
13:34:30|3394.49
13:34:30|3395.17
13:34:31|3395.95
13:34:33|3398.7
13:34:34|3398.82
13:34:35|3398.39
13:34:36|3398.81
13:34:37|3398.21
13:34:38|3398.14
13:34:40|3397.66
13:34:40|3396.6
13:34:41|3395.96
13:34:42|3396.95
13:34:44|3396.6
13:34:44|3396.61
13:34:45|3396.61
13:34:47|3397.03
13:34:48|3396.01
13:34:49|3396.01
13:34:49|3396.02
13:34:50|3396.02
13:34:52|3396.02
13:34:52|3396.39
13:34:54|3396.
13:34:55|3396.01
13:34:56|3395.59
13:34:56|3395.83
13:34:57|3395.99
13:34:58|3396.99
13:35:00|3397.99
13:35:01|3399.22
13:35:02|3399.49
13:35:03|3399.01
13:35:04|3398.8
13:35:05|3397.51
13:35:06|3397.01
13:35:07|3397.54
13:35:08|3396.5
13:35:09|3396.6
13:35:10|3397.12
13:35:11|3397.45
13:35:12|3398.21
13:35:13|3397.67
13:35:14|3397.66
13:35:15|3397.66
13:35:16|3396.74
13:35:17|3396.43
13:35:18|3396.35
13:35:19|3396.12
13:35:20|3395.88
13:35:21|3396.74
13:35:22|3396.59
13:35:23|3396.18
13:35:24|3397.01
13:35:25|3396.51
13:35:26|3396.26
13:35:27|3396.2
13:35:28|3396.08
13:35:29|3396.01
13:35:30|3396.44
13:35:31|3396.5
13:35:33|3395.65
13:35:33|3395.41
13:35:35|3395.24
13:35:36|3395.05
13:35:36|3395.76
13:35:37|3395.97
13:35:39|3395.81
13:35:39|3393.88
13:35:41|3393.52
13:35:41|3392.39
13:35:42|3391.16
13:35:43|3390.55
13:35:44|3390.8
13:35:45|3390.5
13:35:46|3390.31
13:35:47|3390.68
13:35:48|3391.
13:35:50|3392.43
13:35:51|3392.22
13:35:52|3392.02
13:35:52|3387.77
13:35:54|3388.
13:35:55|3389.2
13:35:56|3389.19
13:35:57|3389.34
13:35:58|3388.7
13:35:59|3388.71
13:36:00|3388.7
13:36:00|3389.21
13:36:02|3390.22
13:36:03|3390.
13:36:04|3390.69
13:36:04|3391.67
13:36:06|3391.5
13:36:07|3390.5
13:36:08|3389.29
13:36:09|3388.95
13:36:09|3388.32
13:36:11|3387.64
13:36:11|3387.65
13:36:13|3388.2
13:36:14|3388.79
13:36:14|3388.41
13:36:16|3388.72
13:36:17|3388.28
13:36:18|3388.33
13:36:19|3387.71
13:36:20|3387.61
13:36:22|3387.43
13:36:22|3387.22
13:36:23|3386.43
13:36:25|3385.39
13:36:25|3385.2
13:36:26|3385.37
13:36:27|3385.36
13:36:28|3385.14
13:36:29|3385.04
13:36:30|3385.01
13:36:31|3384.13
13:36:32|3381.6
13:36:33|3380.56
13:36:35|3379.61
13:36:36|3379.61
13:36:37|3379.58
13:36:38|3380.5
13:36:39|3378.42
13:36:40|3376.91
13:36:41|3374.57
13:36:42|3370.16
13:36:43|3370.19
13:36:44|3369.15
13:36:45|3367.83
13:36:46|3367.78
13:36:48|3367.37
13:36:48|3367.93
13:36:49|3369.49
13:36:50|3371.5
13:36:51|3373.8
13:36:53|3372.94
13:36:54|3372.28
13:36:55|3370.77
13:36:56|3372.3
13:36:56|3371.8
13:36:57|3373.
13:36:59|3374.11
13:37:00|3374.4
13:37:00|3375.54
13:37:02|3376.
13:37:03|3375.35
13:37:04|3373.97
13:37:05|3373.21
13:37:06|3372.99
13:37:07|3373.97
13:37:08|3376.6
13:37:09|3376.67
13:37:10|3376.4
13:37:11|3377.32
13:37:12|3377.29
13:37:13|3377.02
13:37:14|3376.72
13:37:15|3375.74
13:37:16|3375.
13:37:17|3374.74
13:37:18|3375.01
13:37:19|3376.4
13:37:21|3377.99
13:37:22|3377.23
13:37:22|3375.11
13:37:23|3374.73
13:37:25|3376.
13:37:25|3376.71
13:37:26|3375.2
13:37:27|3374.6
13:37:28|3373.08
13:37:29|3373.04
13:37:30|3372.81
13:37:31|3371.29
13:37:32|3370.2
13:37:33|3370.01
13:37:34|3369.85
13:37:36|3369.58
13:37:38|3370.58
13:37:39|3370.34
13:37:40|3370.93
13:37:41|3372.01
13:37:42|3372.95
13:37:43|3374.
13:37:44|3375.47
13:37:45|3376.83
13:37:46|3379.55
13:37:47|3378.35
13:37:48|3379.52
13:37:50|3381.4
13:37:50|3381.31
13:37:52|3382.83
13:37:53|3383.41
13:37:53|3381.61
13:37:54|3381.61
13:37:55|3381.8
13:37:56|3381.91
13:37:57|3381.82
13:37:59|3382.02
13:37:59|3382.5
13:38:00|3383.86
13:38:01|3383.66
13:38:02|3384.6
13:38:04|3385.49
13:38:04|3386.57
13:38:05|3386.18
13:38:07|3386.44
13:38:08|3387.19
13:38:09|3385.9
13:38:10|3386.2
13:38:11|3386.93
13:38:12|3386.
13:38:13|3385.18
13:38:14|3384.21
13:38:15|3382.62
13:38:16|3381.64
13:38:17|3382.8
13:38:18|3382.71
13:38:19|3382.06
13:38:20|3379.67
13:38:21|3379.2
13:38:22|3377.68
13:38:23|3377.25
13:38:24|3377.9
13:38:25|3378.82
13:38:26|3379.01
13:38:27|3378.5
13:38:28|3378.98
13:38:29|3380.22
13:38:30|3378.51
13:38:31|3378.08
13:38:32|3377.97
13:38:33|3379.1
13:38:34|3379.41
13:38:35|3378.5
13:38:37|3377.
13:38:37|3376.69
13:38:38|3376.74
13:38:40|3379.23
13:38:41|3378.57
13:38:42|3377.58
13:38:43|3378.39
13:38:44|3379.09
13:38:45|3378.51
13:38:46|3378.81
13:38:47|3378.54
13:38:48|3378.96
13:38:49|3379.91
13:38:50|3379.32
13:38:51|3379.34
13:38:52|3380.45
13:38:53|3380.33
13:38:55|3380.
13:38:56|3379.74
13:38:56|3380.01
13:38:58|3379.77
13:38:59|3380.46
13:38:59|3381.3
13:39:00|3382.2
13:39:01|3380.74
13:39:02|3380.38
13:39:03|3380.09
13:39:04|3379.63
13:39:05|3378.
13:39:07|3376.71
13:39:07|3377.02
13:39:09|3376.43
13:39:10|3377.16
13:39:10|3376.81
13:39:12|3376.6
13:39:13|3377.5
13:39:14|3376.81
13:39:15|3377.1
13:39:16|3376.33
13:39:17|3376.33
13:39:18|3376.4
13:39:19|3375.48
13:39:20|3374.83
13:39:21|3374.86
13:39:22|3375.19
13:39:23|3375.49
13:39:24|3374.97
13:39:25|3375.09
13:39:26|3374.2
13:39:27|3375.5
13:39:28|3375.4
13:39:29|3375.4
13:39:30|3376.
13:39:31|3377.31
13:39:32|3377.06
13:39:33|3376.
13:39:34|3375.03
13:39:35|3375.4
13:39:36|3375.94
13:39:37|3376.29
13:39:39|3375.51
13:39:39|3375.35
13:39:41|3376.2
13:39:42|3377.
13:39:43|3377.73
13:39:44|3378.51
13:39:45|3377.5
13:39:46|3377.07
13:39:47|3376.86
13:39:48|3376.61
13:39:49|3376.01
13:39:51|3376.81
13:39:52|3377.59
13:39:53|3378.05
13:39:54|3378.23
13:39:55|3377.41
13:39:56|3377.79
13:39:57|3377.3
13:39:58|3377.3
13:39:59|3376.4
13:40:00|3376.06
13:40:01|3376.01
13:40:02|3376.99
13:40:04|3377.61
13:40:05|3377.18
13:40:06|3376.08
13:40:07|3376.
13:40:08|3375.21
13:40:09|3374.67
13:40:09|3374.41
13:40:11|3374.87
13:40:12|3375.
13:40:13|3375.18
13:40:14|3374.51
13:40:15|3376.34
13:40:15|3376.62
13:40:17|3375.35
13:40:17|3375.53
13:40:19|3375.53
13:40:20|3375.83
13:40:21|3374.94
13:40:22|3374.17
13:40:23|3374.49
13:40:24|3374.01
13:40:25|3374.49
13:40:25|3374.56
13:40:27|3374.55
13:40:28|3375.49
13:40:29|3376.68
13:40:29|3376.85
13:40:30|3375.83
13:40:31|3374.6
13:40:33|3374.02
13:40:34|3374.02
13:40:35|3374.56
13:40:36|3374.42
13:40:36|3373.74
13:40:38|3373.8
13:40:39|3373.8
13:40:40|3374.3
13:40:41|3374.23
13:40:42|3373.83
13:40:43|3373.82
13:40:45|3373.81
13:40:46|3373.51
13:40:46|3373.51
13:40:47|3373.51
13:40:48|3374.25
13:40:49|3373.16
13:40:51|3374.39
13:40:51|3374.01
13:40:52|3374.56
13:40:54|3374.56
13:40:55|3375.5
13:40:56|3376.4
13:40:57|3378.96
13:40:58|3378.81
13:40:59|3379.98
13:41:00|3380.
13:41:01|3380.8
13:41:02|3382.19
13:41:03|3381.67
13:41:04|3384.2
13:41:05|3384.74
13:41:06|3384.91
13:41:07|3384.92
13:41:08|3384.5
13:41:09|3385.42
13:41:11|3386.4
13:41:12|3387.11
13:41:12|3386.74
13:41:14|3386.21
13:41:14|3386.8
13:41:16|3385.81
13:41:17|3386.24
13:41:17|3385.22
13:41:18|3386.2
13:41:19|3387.1
13:41:21|3387.69
13:41:22|3387.67
13:41:22|3388.5
13:41:23|3388.84
13:41:25|3388.85
13:41:26|3388.27
13:41:26|3387.59
13:41:28|3387.5
13:41:28|3387.5
13:41:30|3386.82
13:41:31|3386.45
13:41:32|3385.81
13:41:32|3384.87
13:41:33|3384.27
13:41:35|3387.43
13:41:35|3386.99
13:41:37|3385.91
13:41:38|3384.91
13:41:39|3383.93
13:41:39|3383.16
13:41:40|3383.24
13:41:42|3383.85
13:41:43|3383.
13:41:44|3383.27
13:41:45|3383.01
13:41:46|3383.01
13:41:47|3382.15
13:41:48|3381.
13:41:49|3381.41
13:41:51|3381.51
13:41:51|3381.57
13:41:52|3381.57
13:41:54|3381.57
13:41:54|3382.33
13:41:55|3380.51
13:41:56|3379.68
13:41:57|3379.66
13:41:58|3379.67
13:41:59|3380.
13:42:00|3380.79
13:42:01|3381.3
13:42:03|3382.
13:42:04|3381.5
13:42:05|3381.1
13:42:06|3381.76
13:42:07|3382.6
13:42:08|3382.59
13:42:09|3381.72
13:42:10|3380.56
13:42:11|3379.18
13:42:12|3378.
13:42:13|3376.55
13:42:14|3376.02
13:42:15|3376.2
13:42:16|3376.5
13:42:17|3376.12
13:42:18|3376.01
13:42:19|3376.01
13:42:20|3375.87
13:42:21|3375.79
13:42:22|3375.53
13:42:23|3375.57
13:42:24|3375.22
13:42:25|3375.58
13:42:26|3375.57
13:42:27|3375.58
13:42:28|3375.51
13:42:29|3375.99
13:42:30|3376.
13:42:31|3376.36
13:42:32|3375.11
13:42:33|3375.01
13:42:34|3375.66
13:42:35|3375.33
13:42:36|3375.1
13:42:37|3375.11
13:42:38|3375.11
13:42:39|3375.02
13:42:40|3375.22
13:42:41|3375.49
13:42:43|3374.04
13:42:44|3373.14
13:42:45|3372.51
13:42:46|3372.01
13:42:46|3373.2
13:42:48|3372.79
13:42:48|3372.31
13:42:50|3372.61
13:42:52|3372.01
13:42:52|3372.13
13:42:53|3372.19
13:42:55|3372.6
13:42:55|3373.25
13:42:56|3373.94
13:42:57|3374.
13:42:58|3374.12
13:43:00|3375.18
13:43:00|3376.4
13:43:01|3375.51
13:43:03|3374.75
13:43:03|3374.27
13:43:04|3374.82
13:43:06|3373.8
13:43:07|3373.43
13:43:08|3373.11
13:43:09|3373.68
13:43:10|3373.42
13:43:11|3374.53
13:43:12|3375.39
13:43:14|3374.5
13:43:14|3374.
13:43:16|3373.83
13:43:17|3373.56
13:43:18|3373.51
13:43:18|3372.61
13:43:19|3372.82
13:43:21|3372.84
13:43:22|3373.31
13:43:23|3375.
13:43:23|3375.69
13:43:24|3376.
13:43:25|3375.22
13:43:26|3374.87
13:43:27|3374.55
13:43:28|3374.18
13:43:30|3375.79
13:43:30|3375.8
13:43:31|3375.61
13:43:33|3375.99
13:43:34|3375.44
13:43:34|3375.44
13:43:36|3375.45
13:43:37|3376.99
13:43:38|3377.79
13:43:38|3378.
13:43:40|3378.24
13:43:40|3378.23
13:43:42|3377.8
13:43:42|3377.81
13:43:44|3377.
13:43:45|3377.
13:43:46|3375.57
13:43:47|3375.55
13:43:49|3375.65
13:43:49|3375.82
13:43:51|3375.81
13:43:52|3376.79
13:43:52|3376.37
13:43:53|3376.39
13:43:54|3377.49
13:43:55|3378.
13:43:56|3377.64
13:43:58|3377.6
13:43:58|3377.51
13:44:00|3377.51
13:44:00|3376.99
13:44:01|3376.33
13:44:02|3376.46
13:44:04|3375.
13:44:04|3374.99
13:44:05|3374.75
13:44:06|3374.74
13:44:07|3374.74
13:44:08|3374.75
13:44:09|3374.01
13:44:10|3374.38
13:44:11|3375.99
13:44:13|3376.6
13:44:13|3375.51
13:44:14|3374.76
13:44:16|3374.6
13:44:17|3374.61
13:44:18|3374.6
13:44:18|3374.6
13:44:19|3374.
13:44:21|3374.39
13:44:21|3375.8
13:44:22|3376.78
13:44:23|3375.8
13:44:25|3375.61
13:44:25|3374.92
13:44:26|3374.21
13:44:27|3374.21
13:44:28|3373.65
13:44:29|3373.5
13:44:31|3373.54
13:44:32|3372.81
13:44:33|3373.4
13:44:33|3372.76
13:44:34|3372.88
13:44:35|3372.89
13:44:36|3372.88
13:44:38|3372.88
13:44:38|3372.88
13:44:39|3372.88
13:44:40|3372.38
13:44:41|3372.39
13:44:42|3373.39
13:44:44|3375.64
13:44:45|3376.41
13:44:46|3376.41
13:44:47|3376.11
13:44:48|3376.12
13:44:49|3375.9
13:44:50|3375.9
13:44:51|3375.41
13:44:52|3375.05
13:44:53|3374.84
13:44:54|3374.84
13:44:55|3376.2
13:44:57|3375.88
13:44:57|3375.51
13:44:59|3376.66
13:44:59|3376.63
13:45:00|3376.51
13:45:01|3376.61
13:45:02|3376.02
13:45:03|3375.52
13:45:04|3375.91
13:45:05|3376.32
13:45:06|3376.61
13:45:07|3376.28
13:45:08|3376.28
13:45:09|3375.32
13:45:10|3375.38
13:45:11|3375.27
13:45:12|3375.27
13:45:13|3373.87
13:45:15|3373.21
13:45:16|3373.42
13:45:17|3371.26
13:45:18|3370.62
13:45:19|3371.3
13:45:20|3370.69
13:45:22|3369.81
13:45:22|3370.24
13:45:23|3370.34
13:45:24|3370.38
13:45:25|3369.36
13:45:26|3368.8
13:45:28|3367.88
13:45:28|3366.39
13:45:29|3366.8
13:45:30|3366.81
13:45:31|3366.69
13:45:32|3366.91
13:45:33|3366.91
13:45:34|3366.51
13:45:35|3364.76
13:45:36|3364.08
13:45:37|3365.2
13:45:38|3364.76
13:45:39|3365.19
13:45:40|3364.93
13:45:41|3364.32
13:45:42|3364.77
13:45:44|3365.4
13:45:45|3365.8
13:45:46|3364.31
13:45:48|3364.85
13:45:49|3365.33
13:45:49|3365.54
13:45:51|3366.71
13:45:53|3368.05
13:45:53|3368.15
13:45:55|3368.98
13:45:56|3368.6
13:45:56|3367.87
13:45:58|3367.56
13:45:59|3368.68
13:46:00|3368.59
13:46:01|3366.84
13:46:02|3366.64
13:46:03|3367.
13:46:05|3369.06
13:46:06|3370.63
13:46:06|3370.79
13:46:08|3369.69
13:46:09|3369.57
13:46:10|3370.49
13:46:10|3370.21
13:46:12|3370.11
13:46:13|3370.57
13:46:14|3369.5
13:46:15|3368.04
13:46:16|3367.72
13:46:17|3367.5
13:46:18|3367.54
13:46:19|3367.27
13:46:20|3367.66
13:46:21|3367.66
13:46:22|3367.2
13:46:23|3366.62
13:46:24|3366.73
13:46:25|3366.01
13:46:26|3366.55
13:46:27|3366.42
13:46:28|3365.72
13:46:29|3365.01
13:46:30|3364.43
13:46:31|3363.6
13:46:32|3360.01
13:46:33|3358.3
13:46:34|3356.28
13:46:35|3354.08
13:46:36|3351.5
13:46:37|3353.25
13:46:38|3354.26
13:46:39|3356.25
13:46:40|3356.5
13:46:41|3354.62
13:46:42|3353.66
13:46:43|3352.43
13:46:44|3352.5
13:46:46|3350.6
13:46:46|3351.08
13:46:47|3348.74
13:46:48|3348.66
13:46:50|3349.56
13:46:51|3352.11
13:46:52|3354.22
13:46:53|3355.4
13:46:54|3355.29
13:46:55|3354.65
13:46:56|3354.84
13:46:57|3350.6
13:46:58|3353.11
13:46:59|3352.47
13:47:00|3353.
13:47:01|3353.93
13:47:02|3355.65
13:47:03|3354.8
13:47:05|3355.66
13:47:05|3356.56
13:47:06|3355.78
13:47:07|3357.15
13:47:08|3357.11
13:47:09|3357.49
13:47:11|3357.92
13:47:11|3356.61
13:47:12|3354.5
13:47:13|3355.33
13:47:14|3354.1
13:47:15|3354.37
13:47:16|3355.78
13:47:18|3354.3
13:47:18|3354.01
13:47:20|3354.23
13:47:20|3355.49
13:47:21|3355.68
13:47:22|3355.78
13:47:24|3354.
13:47:24|3352.51
13:47:26|3353.
13:47:26|3353.52
13:47:27|3355.49
13:47:29|3355.1
13:47:29|3356.9
13:47:30|3357.75
13:47:32|3356.4
13:47:32|3356.
13:47:33|3357.3
13:47:34|3358.78
13:47:35|3358.85
13:47:36|3357.2
13:47:37|3356.05
13:47:39|3356.06
13:47:39|3356.05
13:47:41|3356.3
13:47:41|3355.42
13:47:42|3354.51
13:47:43|3355.2
13:47:44|3356.15
13:47:45|3356.01
13:47:46|3355.77
13:47:49|3355.69
13:47:50|3355.01
13:47:51|3356.81
13:47:51|3356.45
13:47:53|3356.44
13:47:54|3356.68
13:47:54|3356.26
13:47:56|3356.5
13:47:56|3356.23
13:47:58|3356.45
13:47:59|3356.46
13:48:00|3356.46
13:48:01|3356.95
13:48:02|3356.95
13:48:02|3357.19
13:48:03|3357.18
13:48:04|3358.18
13:48:06|3357.51
13:48:07|3358.
13:48:07|3357.23
13:48:09|3357.68
13:48:10|3357.19
13:48:10|3357.17
13:48:12|3357.72
13:48:13|3359.
13:48:13|3358.62
13:48:15|3359.26
13:48:16|3358.7
13:48:16|3358.51
13:48:18|3358.01
13:48:19|3356.65
13:48:20|3357.52
13:48:21|3357.49
13:48:22|3357.36
13:48:24|3356.85
13:48:24|3356.84
13:48:25|3356.14
13:48:26|3355.26
13:48:27|3354.1
13:48:28|3354.01
13:48:29|3354.78
13:48:30|3354.1
13:48:31|3354.1
13:48:32|3355.02
13:48:34|3355.03
13:48:34|3356.19
13:48:35|3357.74
13:48:36|3356.67
13:48:37|3355.39
13:48:38|3355.81
13:48:39|3355.81
13:48:40|3355.98
13:48:41|3355.3
13:48:43|3355.67
13:48:43|3356.07
13:48:44|3355.85
13:48:46|3358.89
13:48:46|3357.51
13:48:48|3357.84
13:48:48|3357.22
13:48:50|3356.21
13:48:50|3355.26
13:48:51|3355.21
13:48:52|3355.13
13:48:53|3355.51
13:48:55|3355.01
13:48:56|3355.99
13:48:57|3355.71
13:48:58|3356.31
13:48:59|3356.9
13:48:59|3356.67
13:49:01|3357.07
13:49:02|3357.04
13:49:03|3356.71
13:49:04|3354.8
13:49:05|3355.08
13:49:06|3356.38
13:49:07|3355.01
13:49:08|3354.67
13:49:09|3354.88
13:49:11|3355.01
13:49:11|3356.
13:49:13|3356.16
13:49:13|3355.7
13:49:14|3355.12
13:49:15|3355.
13:49:17|3354.01
13:49:18|3353.5
13:49:18|3353.75
13:49:19|3353.76
13:49:20|3353.76
13:49:21|3354.09
13:49:22|3353.5
13:49:24|3354.05
13:49:24|3354.99
13:49:26|3354.95
13:49:26|3354.01
13:49:27|3353.61
13:49:28|3352.67
13:49:29|3351.28
13:49:30|3351.73
13:49:31|3352.2
13:49:33|3352.49
13:49:33|3352.01
13:49:34|3350.1
13:49:35|3350.1
13:49:37|3350.02
13:49:37|3349.31
13:49:39|3350.36
13:49:40|3349.99
13:49:40|3350.25
13:49:41|3350.75
13:49:42|3350.95
13:49:44|3351.2
13:49:45|3351.71
13:49:45|3352.22
13:49:47|3352.
13:49:49|3352.64
13:49:50|3353.59
13:49:51|3353.2
13:49:51|3352.82
13:49:53|3352.82
13:49:54|3352.85
13:49:55|3354.3
13:49:56|3355.57
13:49:57|3355.96
13:49:58|3355.93
13:50:00|3356.99
13:50:00|3356.99
13:50:01|3355.71
13:50:03|3355.56
13:50:03|3354.9
13:50:04|3355.94
13:50:05|3356.98
13:50:06|3356.75
13:50:07|3356.3
13:50:08|3355.51
13:50:09|3354.33
13:50:11|3353.
13:50:11|3351.97
13:50:12|3351.66
13:50:13|3352.03
13:50:14|3352.5
13:50:16|3353.93
13:50:17|3353.93
13:50:18|3353.81
13:50:18|3352.01
13:50:19|3352.89
13:50:20|3352.89
13:50:21|3352.22
13:50:23|3351.38
13:50:24|3350.5
13:50:25|3350.64
13:50:25|3350.65
13:50:26|3350.65
13:50:27|3351.49
13:50:28|3350.34
13:50:29|3350.34
13:50:30|3350.74
13:50:31|3350.03
13:50:32|3350.01
13:50:33|3349.61
13:50:35|3349.6
13:50:35|3349.6
13:50:37|3350.2
13:50:38|3349.86
13:50:38|3351.5
13:50:39|3352.2
13:50:40|3352.79
13:50:41|3352.
13:50:43|3351.29
13:50:44|3352.88
13:50:45|3353.12
13:50:45|3353.62
13:50:47|3353.37
13:50:48|3353.61
13:50:49|3353.8
13:50:51|3353.62
13:50:51|3353.12
13:50:52|3353.73
13:50:54|3352.6
13:50:55|3352.93
13:50:57|3352.5
13:50:57|3351.31
13:50:58|3351.31
13:50:59|3351.32
13:51:00|3352.16
13:51:02|3351.81
13:51:03|3351.01
13:51:04|3352.5
13:51:04|3352.71
13:51:05|3353.23
13:51:06|3352.21
13:51:08|3353.13
13:51:09|3353.4
13:51:09|3354.91
13:51:11|3353.
13:51:12|3353.
13:51:12|3353.35
13:51:14|3354.57
13:51:14|3355.2
13:51:16|3354.33
13:51:17|3353.23
13:51:18|3352.59
13:51:19|3351.9
13:51:20|3351.98
13:51:20|3352.5
13:51:22|3352.5
13:51:22|3352.51
13:51:24|3351.7
13:51:25|3351.38
13:51:25|3351.38
13:51:27|3351.89
13:51:28|3352.
13:51:29|3351.6
13:51:31|3350.7
13:51:31|3350.01
13:51:32|3349.52
13:51:33|3349.63
13:51:34|3350.7
13:51:35|3352.19
13:51:36|3352.99
13:51:37|3353.01
13:51:39|3352.51
13:51:39|3352.72
13:51:40|3352.66
13:51:41|3352.61
13:51:42|3351.79
13:51:43|3350.53
13:51:44|3350.01
13:51:45|3349.67
13:51:46|3349.81
13:51:47|3349.52
13:51:48|3349.53
13:51:49|3349.53
13:51:51|3351.
13:51:52|3350.21
13:51:53|3350.01
13:51:54|3350.21
13:51:55|3350.4
13:51:56|3350.01
13:51:57|3349.65
13:51:59|3349.76
13:51:59|3349.75
13:52:00|3349.52
13:52:02|3349.53
13:52:02|3349.88
13:52:03|3350.19
13:52:04|3349.52
13:52:05|3349.41
13:52:06|3348.79
13:52:07|3348.01
13:52:09|3347.95
13:52:09|3345.35
13:52:10|3342.89
13:52:11|3342.
13:52:12|3341.49
13:52:13|3342.95
13:52:14|3343.4
13:52:15|3343.49
13:52:16|3343.49
13:52:17|3343.31
13:52:18|3343.51
13:52:19|3343.61
13:52:21|3343.05
13:52:22|3343.22
13:52:23|3344.75
13:52:23|3345.43
13:52:24|3343.9
13:52:26|3343.43
13:52:27|3343.01
13:52:28|3342.81
13:52:29|3343.44
13:52:30|3344.41
13:52:31|3345.89
13:52:32|3345.67
13:52:32|3346.46
13:52:33|3345.8
13:52:34|3343.62
13:52:36|3343.05
13:52:37|3342.13
13:52:38|3342.13
13:52:38|3343.19
13:52:39|3341.52
13:52:40|3340.92
13:52:42|3340.61
13:52:42|3340.7
13:52:43|3340.42
13:52:44|3340.99
13:52:45|3339.01
13:52:46|3339.64
13:52:48|3339.67
13:52:49|3340.2
13:52:50|3340.84
13:52:50|3341.
13:52:52|3341.85
13:52:54|3343.8
13:52:55|3344.57
13:52:56|3345.23
13:52:57|3345.
13:52:57|3346.
13:52:58|3345.
13:52:59|3346.2
13:53:00|3346.49
13:53:03|3347.4
13:53:04|3349.85
13:53:04|3349.78
13:53:05|3351.13
13:53:06|3352.08
13:53:07|3352.21
13:53:08|3350.19
13:53:09|3349.09
13:53:10|3348.9
13:53:11|3348.41
13:53:13|3350.74
13:53:14|3350.41
13:53:14|3351.89
13:53:16|3352.23
13:53:17|3353.4
13:53:18|3353.21
13:53:18|3353.56
13:53:20|3353.
13:53:21|3351.72
13:53:21|3352.2
13:53:23|3352.89
13:53:24|3352.61
13:53:25|3352.74
13:53:26|3353.49
13:53:26|3353.
13:53:28|3352.62
13:53:28|3352.23
13:53:30|3352.44
13:53:30|3353.
13:53:32|3353.35
13:53:33|3353.08
13:53:33|3353.87
13:53:35|3354.03
13:53:36|3353.75
13:53:37|3353.99
13:53:37|3354.39
13:53:39|3354.4
13:53:40|3354.
13:53:40|3354.38
13:53:41|3354.47
13:53:43|3355.5
13:53:44|3355.49
13:53:45|3355.5
13:53:46|3355.
13:53:46|3354.51
13:53:48|3354.22
13:53:48|3354.22
13:53:50|3353.96
13:53:51|3354.76
13:53:53|3354.38
13:53:54|3355.41
13:53:54|3354.92
13:53:56|3355.38
13:53:56|3355.38
13:53:58|3355.38
13:53:59|3354.77
13:54:00|3354.77
13:54:02|3354.38
13:54:02|3356.61
13:54:03|3356.
13:54:05|3355.89
13:54:05|3355.41
13:54:06|3355.41
13:54:08|3355.45
13:54:08|3355.97
13:54:10|3356.
13:54:10|3356.02
13:54:11|3356.59
13:54:13|3355.7
13:54:14|3354.95
13:54:15|3354.
13:54:16|3353.
13:54:18|3350.62
13:54:18|3348.93
13:54:19|3348.12
13:54:20|3348.32
13:54:21|3347.77
13:54:22|3346.83
13:54:23|3346.01
13:54:24|3344.63
13:54:25|3344.85
13:54:26|3345.19
13:54:27|3345.5
13:54:28|3346.19
13:54:29|3345.77
13:54:30|3344.43
13:54:32|3343.72
13:54:32|3344.99
13:54:33|3344.52
13:54:34|3344.41
13:54:35|3343.25
13:54:36|3343.01
13:54:37|3342.54
13:54:38|3342.14
13:54:40|3342.88
13:54:41|3344.19
13:54:42|3344.42
13:54:42|3344.47
13:54:43|3345.38
13:54:45|3344.67
13:54:46|3344.67
13:54:47|3344.65
13:54:47|3344.66
13:54:48|3345.99
13:54:50|3345.15
13:54:51|3345.43
13:54:52|3345.16
13:54:54|3344.86
13:54:55|3347.02
13:54:56|3346.93
13:54:57|3345.82
13:54:58|3345.82
13:54:59|3346.93
13:55:00|3347.35
13:55:01|3347.17
13:55:02|3348.24
13:55:03|3349.73
13:55:04|3350.8
13:55:05|3351.4
13:55:06|3351.99
13:55:07|3351.83
13:55:08|3351.84
13:55:09|3353.8
13:55:10|3352.92
13:55:11|3352.21
13:55:12|3352.47
13:55:13|3351.79
13:55:14|3350.53
13:55:15|3351.
13:55:16|3351.04
13:55:17|3351.72
13:55:18|3349.98
13:55:19|3348.8
13:55:20|3348.87
13:55:21|3348.79
13:55:22|3348.17
13:55:24|3347.61
13:55:25|3347.51
13:55:25|3346.55
13:55:27|3346.74
13:55:28|3346.47
13:55:28|3347.
13:55:30|3347.31
13:55:30|3350.02
13:55:32|3349.68
13:55:32|3350.48
13:55:34|3350.95
13:55:35|3350.93
13:55:35|3351.
13:55:36|3350.51
13:55:38|3350.01
13:55:38|3351.04
13:55:40|3351.67
13:55:40|3352.49
13:55:41|3352.81
13:55:43|3352.81
13:55:44|3352.81
13:55:45|3353.49
13:55:46|3353.49
13:55:46|3352.81
13:55:48|3353.6
13:55:49|3353.01
13:55:49|3353.73
13:55:51|3352.75
13:55:52|3353.2
13:55:53|3353.2
13:55:55|3352.84
13:55:56|3353.45
13:55:57|3353.01
13:55:58|3352.42
13:56:00|3352.41
13:56:01|3352.42
13:56:01|3352.
13:56:03|3350.
13:56:03|3349.67
13:56:05|3350.49
13:56:06|3350.5
13:56:06|3350.52
13:56:07|3349.41
13:56:08|3348.21
13:56:09|3348.22
13:56:11|3348.31
13:56:11|3348.98
13:56:13|3348.
13:56:14|3347.13
13:56:15|3346.53
13:56:16|3346.73
13:56:17|3348.
13:56:18|3348.
13:56:19|3346.65
13:56:20|3347.
13:56:21|3347.68
13:56:22|3348.85
13:56:23|3349.57
13:56:24|3348.79
13:56:25|3349.2
13:56:26|3348.22
13:56:27|3347.69
13:56:28|3348.29
13:56:29|3348.02
13:56:30|3347.57
13:56:31|3347.
13:56:32|3347.01
13:56:33|3347.01
13:56:34|3345.51
13:56:35|3344.67
13:56:36|3344.45
13:56:37|3344.25
13:56:38|3343.73
13:56:39|3343.93
13:56:41|3342.92
13:56:41|3342.79
13:56:42|3343.
13:56:43|3342.99
13:56:44|3343.49
13:56:45|3343.01
13:56:46|3342.72
13:56:47|3342.73
13:56:48|3343.35
13:56:49|3343.39
13:56:50|3344.4
13:56:51|3344.71
13:56:52|3344.72
13:56:53|3344.72
13:56:54|3344.49
13:56:55|3344.39
13:56:56|3344.05
13:56:57|3344.67
13:56:59|3344.28
13:57:00|3344.93
13:57:00|3345.
13:57:01|3344.41
13:57:02|3344.99
13:57:04|3343.51
13:57:04|3343.98
13:57:06|3343.86
13:57:07|3345.72
13:57:07|3346.73
13:57:09|3347.05
13:57:10|3348.06
13:57:11|3346.12
13:57:12|3346.59
13:57:13|3346.5
13:57:14|3347.4
13:57:15|3346.88
13:57:16|3345.06
13:57:17|3345.38
13:57:18|3344.61
13:57:19|3345.94
13:57:20|3346.5
13:57:21|3346.82
13:57:22|3347.
13:57:23|3346.18
13:57:24|3345.3
13:57:25|3345.11
13:57:26|3345.6
13:57:27|3345.54
13:57:28|3345.31
13:57:29|3345.27
13:57:30|3345.47
13:57:31|3345.93
13:57:32|3346.95
13:57:33|3346.95
13:57:35|3347.26
13:57:36|3347.18
13:57:36|3346.51
13:57:38|3345.77
13:57:39|3345.77
13:57:40|3345.95
13:57:40|3345.62
13:57:42|3344.8
13:57:43|3344.51
13:57:44|3344.5
13:57:44|3344.5
13:57:45|3344.26
13:57:46|3344.79
13:57:48|3345.81
13:57:48|3345.4
13:57:49|3345.
13:57:50|3344.51
13:57:51|3344.51
13:57:54|3344.
13:57:54|3344.01
13:57:55|3344.09
13:57:56|3343.35
13:57:58|3343.8
13:57:59|3344.2
13:58:00|3344.88
13:58:01|3344.2
13:58:02|3344.19
13:58:02|3344.99
13:58:03|3345.
13:58:04|3345.99
13:58:05|3347.06
13:58:07|3345.81
13:58:07|3345.52
13:58:08|3345.5
13:58:10|3345.
13:58:11|3345.
13:58:12|3343.88
13:58:13|3343.5
13:58:13|3343.51
13:58:15|3342.72
13:58:16|3342.5
13:58:17|3342.13
13:58:18|3341.67
13:58:18|3342.41
13:58:19|3342.5
13:58:21|3342.5
13:58:22|3342.02
13:58:22|3342.47
13:58:24|3342.45
13:58:25|3343.45
13:58:26|3343.75
13:58:26|3343.72
13:58:28|3343.51
13:58:28|3343.
13:58:30|3343.
13:58:31|3342.12
13:58:31|3342.83
13:58:33|3342.83
13:58:35|3339.98
13:58:36|3339.06
13:58:37|3338.88
13:58:38|3339.2
13:58:39|3338.66
13:58:40|3339.8
13:58:41|3339.32
13:58:42|3339.74
13:58:43|3339.1
13:58:44|3339.34
13:58:45|3335.29
13:58:46|3333.39
13:58:47|3333.69
13:58:48|3332.07
13:58:49|3332.01
13:58:50|3332.6
13:58:51|3334.01
13:58:52|3333.21
13:58:53|3333.29
13:58:54|3333.7
13:58:55|3333.42
13:58:57|3334.49
13:58:57|3334.39
13:59:00|3332.76
13:59:00|3332.
13:59:01|3332.45
13:59:03|3333.19
13:59:03|3333.99
13:59:04|3334.
13:59:06|3334.76
13:59:07|3334.09
13:59:08|3333.81
13:59:09|3333.
13:59:09|3332.51
13:59:11|3333.18
13:59:11|3333.99
13:59:13|3334.15
13:59:14|3334.18
13:59:15|3333.
13:59:15|3332.
13:59:17|3331.81
13:59:18|3331.1
13:59:19|3330.61
13:59:20|3331.8
13:59:21|3332.68
13:59:22|3331.62
13:59:23|3330.77
13:59:24|3331.31
13:59:24|3332.35
13:59:26|3331.01
13:59:27|3331.07
13:59:28|3331.34
13:59:29|3331.33
13:59:30|3331.4
13:59:31|3331.66
13:59:32|3331.34
13:59:33|3330.59
13:59:34|3330.25
13:59:35|3330.01
13:59:36|3330.
13:59:37|3330.12
13:59:38|3330.22
13:59:39|3330.39
13:59:40|3330.41
13:59:41|3330.57
13:59:42|3330.77
13:59:43|3330.76
13:59:44|3331.5
13:59:45|3332.15
13:59:46|3332.99
13:59:47|3333.39
13:59:48|3335.02
13:59:49|3335.19
13:59:50|3336.
13:59:51|3335.61
13:59:52|3337.57
13:59:53|3338.09
13:59:54|3338.64
13:59:55|3339.
13:59:56|3340.2
13:59:58|3341.23
13:59:58|3341.51
14:00:00|3340.48
14:00:01|3339.
14:00:02|3340.
14:00:02|3338.09
14:00:04|3337.
14:00:05|3338.8
14:00:06|3338.8
14:00:07|3338.88
14:00:08|3339.44
14:00:09|3340.43
14:00:10|3341.
14:00:11|3340.68
14:00:12|3339.01
14:00:14|3339.99
14:00:14|3340.83
14:00:15|3341.47
14:00:16|3341.63
14:00:17|3341.21
14:00:18|3341.99
14:00:19|3341.48
14:00:20|3342.48
14:00:21|3342.
14:00:22|3342.01
14:00:23|3342.5
14:00:24|3342.99
14:00:25|3343.42
14:00:26|3343.05
14:00:27|3343.29
14:00:28|3344.03
14:00:29|3345.02
14:00:30|3344.
14:00:31|3346.4
14:00:32|3346.43
14:00:33|3346.48
14:00:34|3346.79
14:00:35|3347.13
14:00:36|3347.88
14:00:37|3347.61
14:00:38|3347.6
14:00:40|3348.17
14:00:40|3347.6
14:00:41|3346.2
14:00:42|3347.2
14:00:43|3347.61
14:00:44|3347.4
14:00:45|3346.41
14:00:47|3345.85
14:00:48|3345.7
14:00:48|3345.7
14:00:49|3345.7
14:00:50|3345.51
14:00:51|3347.19
14:00:52|3346.51
14:00:53|3346.52
14:00:54|3346.75
14:00:55|3346.33
14:00:56|3346.62
14:00:58|3347.27
14:00:59|3347.21
14:01:00|3347.
14:01:01|3347.61
14:01:02|3347.88
14:01:03|3349.99
14:01:04|3349.33
14:01:05|3349.91
14:01:07|3349.91
14:01:07|3348.69
14:01:08|3349.54
14:01:09|3349.76
14:01:10|3349.75
14:01:11|3349.98
14:01:13|3350.72
14:01:13|3350.03
14:01:14|3349.18
14:01:15|3347.83
14:01:16|3347.72
14:01:18|3347.5
14:01:18|3347.53
14:01:19|3347.03
14:01:20|3346.03
14:01:21|3345.94
14:01:22|3345.95
14:01:23|3344.59
14:01:24|3343.5
14:01:25|3343.18
14:01:26|3342.
14:01:27|3341.36
14:01:28|3341.
14:01:29|3342.4
14:01:31|3341.88
14:01:31|3340.6
14:01:32|3341.46
14:01:33|3341.83
14:01:34|3343.5
14:01:36|3342.5
14:01:36|3340.71
14:01:37|3340.14
14:01:39|3340.11
14:01:39|3338.7
14:01:40|3338.03
14:01:41|3339.18
14:01:42|3338.61
14:01:43|3339.62
14:01:45|3340.18
14:01:45|3341.72
14:01:46|3341.71
14:01:47|3343.15
14:01:48|3342.91
14:01:49|3342.2
14:01:50|3341.51
14:01:51|3340.6
14:01:52|3340.61
14:01:53|3341.13
14:01:54|3341.29
14:01:56|3341.07
14:01:56|3341.07
14:01:57|3341.01
14:01:58|3340.63
14:02:00|3339.56
14:02:02|3340.29
14:02:03|3340.29
14:02:03|3342.19
14:02:05|3343.44
14:02:06|3342.85
14:02:06|3343.33
14:02:08|3342.82
14:02:09|3343.25
14:02:10|3344.71
14:02:11|3346.03
14:02:12|3346.98
14:02:13|3346.87
14:02:14|3346.75
14:02:15|3347.55
14:02:16|3347.4
14:02:17|3347.17
14:02:18|3347.74
14:02:19|3346.84
14:02:20|3346.38
14:02:21|3348.
14:02:23|3348.15
14:02:23|3348.2
14:02:24|3348.13
14:02:25|3347.51
14:02:26|3347.98
14:02:27|3348.23
14:02:29|3348.98
14:02:30|3348.99
14:02:30|3349.85
14:02:31|3348.32
14:02:33|3347.84
14:02:34|3347.65
14:02:35|3347.65
14:02:35|3348.2
14:02:36|3351.8
14:02:37|3350.2
14:02:38|3350.
14:02:39|3349.36
14:02:40|3348.51
14:02:42|3348.33
14:02:42|3347.66
14:02:43|3352.05
14:02:44|3351.3
14:02:45|3350.31
14:02:46|3351.09
14:02:48|3350.61
14:02:48|3349.17
14:02:50|3349.52
14:02:50|3350.
14:02:51|3349.99
14:02:52|3350.79
14:02:54|3350.94
14:02:55|3350.48
14:02:56|3350.9
14:02:57|3351.32
14:02:57|3351.32
14:02:58|3351.32
14:03:00|3351.2
14:03:01|3350.81
14:03:02|3351.98
14:03:03|3351.98
14:03:04|3351.99
14:03:06|3352.67
14:03:07|3352.68
14:03:08|3353.14
14:03:09|3353.14
14:03:10|3353.38
14:03:11|3353.99
14:03:12|3354.29
14:03:13|3355.52
14:03:14|3357.5
14:03:15|3357.5
14:03:16|3357.49
14:03:17|3357.35
14:03:18|3357.47
14:03:19|3357.49
14:03:20|3357.31
14:03:21|3357.31
14:03:22|3357.4
14:03:23|3357.19
14:03:24|3357.01
14:03:25|3356.99
14:03:26|3357.4
14:03:27|3356.
14:03:28|3354.81
14:03:29|3353.71
14:03:30|3353.51
14:03:31|3353.39
14:03:32|3353.33
14:03:34|3353.92
14:03:34|3353.02
14:03:35|3352.35
14:03:36|3351.5
14:03:38|3350.5
14:03:38|3349.55
14:03:39|3349.2
14:03:41|3349.93
14:03:41|3350.5
14:03:43|3351.82
14:03:44|3354.47
14:03:45|3354.04
14:03:45|3353.21
14:03:47|3353.21
14:03:48|3353.
14:03:49|3352.
14:03:50|3351.09
14:03:51|3351.32
14:03:52|3351.4
14:03:52|3351.35
14:03:54|3351.42
14:03:54|3350.61
14:03:56|3350.62
14:03:57|3351.18
14:03:57|3350.99
14:03:59|3350.5
14:04:00|3350.47
14:04:01|3350.5
14:04:01|3350.49
14:04:03|3350.
14:04:03|3349.3
14:04:04|3348.5
14:04:05|3349.21
14:04:06|3348.76
14:04:07|3349.47
14:04:09|3350.
14:04:10|3349.51
14:04:11|3349.06
14:04:12|3349.59
14:04:13|3349.21
14:04:14|3349.
14:04:15|3348.93
14:04:16|3350.99
14:04:17|3351.99
14:04:18|3352.19
14:04:19|3353.2
14:04:20|3353.86
14:04:21|3353.44
14:04:22|3352.4
14:04:23|3352.91
14:04:24|3353.44
14:04:25|3353.85
14:04:26|3354.
14:04:27|3354.24
14:04:28|3354.5
14:04:29|3354.73
14:04:30|3354.42
14:04:32|3354.75
14:04:32|3354.78
14:04:33|3354.47
14:04:34|3355.93
14:04:35|3356.82
14:04:36|3356.81
14:04:37|3356.41
14:04:38|3356.41
14:04:39|3357.49
14:04:41|3357.99
14:04:41|3357.99
14:04:42|3358.85
14:04:43|3359.84
14:04:45|3359.5
14:04:45|3358.09
14:04:46|3357.28
14:04:47|3357.16
14:04:48|3357.17
14:04:49|3356.89
14:04:50|3358.51
14:04:51|3357.47
14:04:53|3357.48
14:04:53|3357.99
14:04:54|3358.32
14:04:56|3358.01
14:04:56|3354.88
14:04:57|3352.9
14:04:58|3353.96
14:04:59|3354.97
14:05:00|3355.4
14:05:01|3355.68
14:05:03|3355.97
14:05:04|3354.67
14:05:05|3354.51
14:05:06|3354.36
14:05:07|3354.23
14:05:08|3354.02
14:05:09|3354.02
14:05:10|3354.36
14:05:11|3355.97
14:05:12|3356.21
14:05:13|3356.22
14:05:14|3356.76
14:05:15|3356.75
14:05:16|3356.99
14:05:17|3357.4
14:05:18|3357.4
14:05:19|3357.39
14:05:20|3357.26
14:05:21|3357.63
14:05:22|3357.62
14:05:23|3358.49
14:05:24|3358.01
14:05:26|3357.2
14:05:27|3357.99
14:05:28|3357.61
14:05:28|3357.6
14:05:30|3357.61
14:05:31|3357.88
14:05:31|3356.83
14:05:32|3356.5
14:05:33|3356.47
14:05:34|3357.31
14:05:35|3356.5
14:05:36|3355.81
14:05:37|3356.76
14:05:38|3356.76
14:05:39|3356.99
14:05:41|3356.99
14:05:41|3356.98
14:05:42|3356.98
14:05:43|3357.87
14:05:44|3357.
14:05:45|3356.99
14:05:46|3356.91
14:05:47|3356.9
14:05:48|3356.55
14:05:49|3355.4
14:05:50|3355.41
14:05:51|3355.41
14:05:53|3353.81
14:05:53|3353.
14:05:55|3352.01
14:05:56|3352.43
14:05:57|3351.81
14:05:58|3352.74
14:05:59|3352.73
14:06:00|3352.93
14:06:01|3353.68
14:06:02|3354.35
14:06:03|3354.42
14:06:05|3355.18
14:06:05|3355.04
14:06:06|3355.
14:06:08|3355.
14:06:08|3355.42
14:06:10|3355.2
14:06:11|3353.81
14:06:12|3353.21
14:06:12|3352.74
14:06:13|3353.19
14:06:15|3353.49
14:06:15|3352.72
14:06:16|3353.13
14:06:17|3352.62
14:06:19|3350.47
14:06:19|3350.
14:06:20|3348.67
14:06:21|3348.67
14:06:22|3348.67
14:06:24|3349.2
14:06:25|3351.45
14:06:26|3351.84
14:06:26|3350.51
14:06:28|3350.5
14:06:28|3350.5
14:06:29|3351.58
14:06:30|3352.
14:06:31|3351.2
14:06:32|3350.51
14:06:33|3349.03
14:06:35|3349.01
14:06:36|3348.67
14:06:37|3348.68
14:06:38|3348.98
14:06:38|3348.99
14:06:40|3348.99
14:06:41|3348.98
14:06:41|3348.61
14:06:42|3348.61
14:06:43|3349.43
14:06:44|3349.1
14:06:46|3348.48
14:06:46|3348.21
14:06:47|3348.16
14:06:49|3348.21
14:06:50|3348.97
14:06:50|3348.42
14:06:51|3348.41
14:06:53|3348.85
14:06:54|3348.98
14:06:54|3348.8
14:06:55|3348.74
14:06:57|3348.51
14:06:58|3348.81
14:06:58|3349.65
14:07:00|3349.01
14:07:01|3348.81
14:07:01|3348.22
14:07:03|3348.21
14:07:04|3348.51
14:07:06|3349.99
14:07:06|3350.8
14:07:08|3350.
14:07:09|3350.
14:07:09|3350.
14:07:11|3349.26
14:07:11|3349.06
14:07:12|3349.06
14:07:14|3348.02
14:07:15|3345.75
14:07:16|3344.32
14:07:17|3343.51
14:07:18|3343.88
14:07:19|3344.31
14:07:20|3344.49
14:07:21|3346.59
14:07:22|3346.59
14:07:23|3347.67
14:07:24|3346.5
14:07:26|3346.51
14:07:26|3346.01
14:07:27|3345.5
14:07:28|3346.5
14:07:29|3347.24
14:07:30|3346.51
14:07:32|3346.51
14:07:33|3347.24
14:07:33|3347.25
14:07:34|3347.25
14:07:35|3347.23
14:07:36|3348.34
14:07:37|3348.65
14:07:38|3349.66
14:07:39|3349.65
14:07:40|3348.69
14:07:41|3348.03
14:07:43|3347.6
14:07:43|3347.61
14:07:44|3347.94
14:07:45|3347.94
14:07:47|3348.46
14:07:47|3348.
14:07:48|3347.8
14:07:49|3347.81
14:07:50|3349.49
14:07:51|3349.99
14:07:53|3350.41
14:07:54|3349.27
14:07:54|3349.24
14:07:56|3348.21
14:07:56|3348.2
14:07:58|3348.
14:07:58|3347.23
14:07:59|3346.
14:08:00|3345.33
14:08:01|3345.11
14:08:02|3345.02
14:08:04|3345.39
14:08:05|3345.8
14:08:07|3345.28
14:08:08|3342.01
14:08:08|3341.03
14:08:10|3341.4
14:08:11|3341.38
14:08:12|3341.4
14:08:13|3342.39
14:08:14|3342.54
14:08:15|3343.
14:08:16|3343.
14:08:17|3343.
14:08:18|3343.
14:08:19|3343.69
14:08:20|3343.48
14:08:21|3343.96
14:08:22|3344.73
14:08:23|3345.49
14:08:24|3345.05
14:08:25|3345.39
14:08:26|3345.35
14:08:27|3344.15
14:08:28|3343.82
14:08:29|3344.01
14:08:30|3344.34
14:08:31|3344.59
14:08:32|3344.35
14:08:33|3344.
14:08:34|3344.34
14:08:35|3345.39
14:08:36|3346.19
14:08:37|3345.79
14:08:38|3345.78
14:08:39|3345.78
14:08:40|3345.77
14:08:41|3346.99
14:08:42|3347.81
14:08:43|3347.83
14:08:44|3347.05
14:08:46|3347.06
14:08:47|3347.06
14:08:47|3346.79
14:08:48|3346.8
14:08:49|3346.99
14:08:50|3345.85
14:08:51|3345.01
14:08:52|3345.
14:08:53|3345.11
14:08:54|3344.82
14:08:56|3344.6
14:08:56|3344.6
14:08:57|3344.75
14:08:58|3344.5
14:08:59|3344.75
14:09:00|3345.39
14:09:01|3344.42
14:09:02|3344.2
14:09:03|3344.77
14:09:04|3345.2
14:09:06|3346.
14:09:07|3345.01
14:09:08|3343.56
14:09:09|3343.51
14:09:10|3342.06
14:09:11|3341.5
14:09:12|3341.91
14:09:13|3341.01
14:09:14|3341.21
14:09:15|3340.34
14:09:16|3340.34
14:09:17|3339.71
14:09:19|3339.69
14:09:20|3339.41
14:09:20|3339.72
14:09:22|3340.
14:09:23|3340.
14:09:24|3340.37
14:09:25|3340.84
14:09:26|3341.2
14:09:27|3341.23
14:09:28|3341.12
14:09:29|3340.22
14:09:30|3340.02
14:09:31|3340.22
14:09:32|3340.22
14:09:33|3340.49
14:09:34|3340.99
14:09:35|3340.53
14:09:36|3341.17
14:09:37|3341.99
14:09:38|3341.4
14:09:39|3341.
14:09:40|3341.28
14:09:42|3340.69
14:09:42|3340.07
14:09:43|3340.07
14:09:44|3340.07
14:09:46|3340.87
14:09:47|3340.1
14:09:48|3340.11
14:09:50|3340.1
14:09:50|3340.1
14:09:51|3340.68
14:09:53|3341.78
14:09:54|3342.17
14:09:55|3342.4
14:09:55|3343.49
14:09:57|3343.17
14:09:58|3342.5
14:09:59|3342.02
14:10:00|3342.01
14:10:01|3341.5
14:10:02|3341.52
14:10:03|3343.06
14:10:04|3342.33
14:10:05|3342.76
14:10:06|3344.34
14:10:07|3344.41
14:10:09|3344.73
14:10:10|3345.6
14:10:10|3346.
14:10:12|3346.
14:10:12|3346.4
14:10:14|3347.39
14:10:15|3347.5
14:10:16|3346.89
14:10:17|3346.88
14:10:18|3347.07
14:10:19|3345.31
14:10:20|3343.96
14:10:21|3343.27
14:10:22|3342.8
14:10:23|3342.35
14:10:24|3342.46
14:10:25|3342.27
14:10:27|3341.74
14:10:27|3341.62
14:10:28|3341.01
14:10:29|3340.06
14:10:30|3340.06
14:10:31|3340.74
14:10:32|3340.73
14:10:34|3340.61
14:10:34|3340.2
14:10:35|3340.06
14:10:36|3340.6
14:10:37|3340.5
14:10:38|3340.07
14:10:39|3340.06
14:10:40|3340.
14:10:41|3340.03
14:10:42|3340.06
14:10:43|3339.57
14:10:44|3339.1
14:10:45|3338.23
14:10:47|3337.51
14:10:47|3336.15
14:10:48|3336.58
14:10:49|3336.77
14:10:51|3336.2
14:10:51|3336.58
14:10:52|3335.74
14:10:53|3335.85
14:10:54|3335.85
14:10:55|3335.01
14:10:56|3334.92
14:10:57|3333.19
14:10:58|3333.8
14:10:59|3334.98
14:11:00|3334.99
14:11:01|3332.65
14:11:03|3330.
14:11:03|3329.59
14:11:04|3330.8
14:11:05|3331.4
14:11:06|3332.51
14:11:07|3332.67
14:11:08|3332.33
14:11:09|3332.85
14:11:10|3332.6
14:11:11|3332.85
14:11:12|3334.
14:11:14|3335.5
14:11:15|3335.32
14:11:16|3336.
14:11:16|3331.55
14:11:18|3331.59
14:11:18|3331.99
14:11:20|3331.99
14:11:20|3332.6
14:11:22|3332.1
14:11:23|3332.3
14:11:24|3332.3
14:11:25|3332.79
14:11:25|3333.53
14:11:26|3333.99
14:11:28|3333.46
14:11:29|3333.
14:11:30|3333.35
14:11:31|3333.15
14:11:32|3333.45
14:11:33|3333.68
14:11:34|3333.83
14:11:35|3334.23
14:11:36|3333.21
14:11:37|3332.71
14:11:38|3332.35
14:11:39|3332.5
14:11:40|3333.5
14:11:41|3334.49
14:11:42|3334.5
14:11:43|3334.49
14:11:44|3335.
14:11:45|3335.17
14:11:46|3335.14
14:11:47|3335.06
14:11:48|3336.25
14:11:49|3336.36
14:11:50|3336.89
14:11:51|3336.89
14:11:52|3337.78
14:11:53|3338.41
14:11:54|3338.01
14:11:55|3337.62
14:11:56|3337.51
14:11:57|3337.51
14:11:58|3337.51
14:11:59|3337.68
14:12:00|3338.21
14:12:01|3337.66
14:12:02|3337.01
14:12:03|3337.32
14:12:04|3338.
14:12:05|3338.98
14:12:07|3339.99
14:12:08|3339.51
14:12:09|3339.2
14:12:10|3339.49
14:12:11|3340.5
14:12:13|3340.99
14:12:13|3340.51
14:12:15|3340.58
14:12:16|3341.6
14:12:17|3341.2
14:12:17|3340.78
14:12:19|3341.76
14:12:20|3342.44
14:12:21|3342.39
14:12:22|3342.6
14:12:23|3343.28
14:12:25|3342.54
14:12:25|3342.25
14:12:26|3338.45
14:12:27|3338.37
14:12:29|3337.34
14:12:30|3337.56
14:12:31|3338.47
14:12:32|3338.19
14:12:33|3337.33
14:12:34|3337.34
14:12:35|3337.34
14:12:36|3336.59
14:12:37|3336.08
14:12:38|3335.9
14:12:39|3335.32
14:12:40|3335.09
14:12:42|3335.32
14:12:42|3335.
14:12:44|3334.
14:12:44|3333.53
14:12:45|3332.99
14:12:47|3331.71
14:12:48|3331.
14:12:49|3331.03
14:12:50|3332.1
14:12:51|3331.66
14:12:52|3331.5
14:12:53|3332.2
14:12:54|3332.69
14:12:55|3332.69
14:12:56|3332.99
14:12:57|3332.99
14:12:58|3333.36
14:12:59|3333.87
14:13:00|3333.87
14:13:01|3333.66
14:13:02|3333.46
14:13:03|3332.51
14:13:04|3333.49
14:13:06|3333.64
14:13:06|3334.33
14:13:07|3334.12
14:13:08|3333.19
14:13:09|3333.2
14:13:11|3334.02
14:13:12|3334.2
14:13:13|3333.71
14:13:13|3332.51
14:13:15|3331.5
14:13:16|3331.84
14:13:17|3331.7
14:13:18|3331.32
14:13:19|3330.6
14:13:20|3330.14
14:13:21|3330.59
14:13:22|3330.64
14:13:23|3330.71
14:13:24|3330.5
14:13:25|3330.74
14:13:26|3331.15
14:13:27|3331.46
14:13:28|3331.5
14:13:29|3330.81
14:13:30|3331.
14:13:32|3330.24
14:13:32|3331.35
14:13:34|3331.15
14:13:34|3331.11
14:13:35|3331.34
14:13:36|3332.38
14:13:37|3333.
14:13:38|3333.29
14:13:39|3332.5
14:13:40|3332.51
14:13:41|3332.27
14:13:42|3332.18
14:13:43|3332.18
14:13:44|3331.53
14:13:45|3331.24
14:13:47|3331.46
14:13:48|3332.03
14:13:48|3332.03
14:13:50|3332.66
14:13:51|3332.65
14:13:52|3332.65
14:13:52|3332.65
14:13:54|3332.27
14:13:55|3332.17
14:13:55|3332.02
14:13:56|3332.01
14:13:58|3331.54
14:13:58|3331.51
14:13:59|3331.51
14:14:01|3332.86
14:14:01|3333.3
14:14:03|3333.2
14:14:03|3333.21
14:14:05|3334.5
14:14:05|3335.41
14:14:06|3335.32
14:14:08|3334.12
14:14:08|3333.61
14:14:09|3334.5
14:14:12|3335.77
14:14:12|3336.
14:14:13|3336.
14:14:15|3336.
14:14:16|3336.5
14:14:16|3335.4
14:14:17|3335.89
14:14:18|3336.76
14:14:19|3337.7
14:14:20|3337.4
14:14:21|3338.08
14:14:22|3337.84
14:14:24|3337.84
14:14:24|3337.85
14:14:26|3337.6
14:14:26|3337.22
14:14:27|3336.25
14:14:28|3336.2
14:14:29|3336.39
14:14:31|3335.73
14:14:32|3335.01
14:14:33|3335.01
14:14:33|3336.
14:14:34|3337.05
14:14:35|3337.41
14:14:37|3337.06
14:14:37|3337.22
14:14:38|3338.17
14:14:40|3338.96
14:14:41|3338.6
14:14:42|3338.95
14:14:43|3337.7
14:14:44|3336.25
14:14:45|3335.18
14:14:46|3334.75
14:14:47|3334.01
14:14:48|3333.68
14:14:49|3333.67
14:14:50|3333.67
14:14:51|3333.35
14:14:52|3333.11
14:14:53|3332.71
14:14:54|3332.71
14:14:55|3332.51
14:14:56|3331.8
14:14:57|3331.51
14:14:58|3331.52
14:14:59|3332.13
14:15:00|3332.77
14:15:01|3332.53
14:15:02|3332.41
14:15:03|3331.56
14:15:04|3331.99
14:15:05|3333.86
14:15:06|3334.44
14:15:07|3332.74
14:15:08|3332.51
14:15:09|3332.76
14:15:10|3332.8
14:15:11|3332.99
14:15:13|3332.5
14:15:14|3331.95
14:15:15|3331.62
14:15:16|3331.14
14:15:17|3330.82
14:15:18|3330.77
14:15:19|3331.73
14:15:20|3331.56
14:15:21|3330.75
14:15:22|3330.
14:15:23|3329.8
14:15:24|3329.47
14:15:25|3330.14
14:15:26|3330.75
14:15:27|3329.99
14:15:28|3330.79
14:15:29|3330.36
14:15:30|3329.99
14:15:31|3329.76
14:15:32|3325.8
14:15:33|3325.78
14:15:34|3325.01
14:15:35|3325.
14:15:36|3325.5
14:15:37|3325.49
14:15:38|3325.66
14:15:39|3325.2
14:15:40|3325.
14:15:41|3325.48
14:15:42|3325.48
14:15:43|3325.
14:15:44|3324.01
14:15:46|3325.72
14:15:47|3326.99
14:15:48|3327.64
14:15:49|3328.64
14:15:50|3327.84
14:15:51|3328.2
14:15:52|3326.56
14:15:53|3326.39
14:15:54|3325.72
14:15:55|3325.03
14:15:56|3324.33
14:15:57|3324.
14:15:58|3323.4
14:15:59|3324.
14:16:00|3324.
14:16:01|3324.18
14:16:02|3323.
14:16:03|3323.2
14:16:04|3323.21
14:16:05|3323.4
14:16:06|3323.33
14:16:07|3323.68
14:16:08|3323.99
14:16:09|3323.32
14:16:10|3321.
14:16:11|3320.
14:16:12|3321.64
14:16:13|3321.62
14:16:14|3321.99
14:16:15|3322.5
14:16:16|3323.31
14:16:17|3323.98
14:16:18|3325.
14:16:19|3324.34
14:16:20|3324.26
14:16:21|3324.86
14:16:22|3325.24
14:16:24|3325.75
14:16:24|3326.8
14:16:25|3327.
14:16:26|3328.
14:16:27|3328.77
14:16:29|3328.39
14:16:29|3327.5
14:16:31|3328.06
14:16:31|3328.59
14:16:32|3328.99
14:16:33|3329.
14:16:34|3328.59
14:16:35|3327.96
14:16:36|3328.58
14:16:37|3328.33
14:16:38|3328.97
14:16:40|3330.59
14:16:40|3331.59
14:16:42|3332.34
14:16:42|3332.59
14:16:43|3332.23
14:16:44|3333.79
14:16:46|3333.8
14:16:46|3334.5
14:16:47|3333.87
14:16:48|3334.19
14:16:49|3334.08
14:16:51|3334.44
14:16:51|3335.
14:16:53|3335.97
14:16:53|3336.44
14:16:54|3336.28
14:16:55|3337.39
14:16:56|3337.87
14:16:57|3338.26
14:16:58|3338.81
14:16:59|3339.74
14:17:00|3339.07
14:17:02|3338.35
14:17:02|3339.73
14:17:04|3338.76
14:17:05|3337.05
14:17:06|3337.22
14:17:07|3337.6
14:17:08|3335.79
14:17:09|3335.3
14:17:10|3335.35
14:17:11|3334.26
14:17:12|3333.83
14:17:13|3335.
14:17:15|3332.62
14:17:16|3330.01
14:17:17|3328.05
14:17:18|3328.55
14:17:19|3327.36
14:17:20|3327.5
14:17:21|3326.
14:17:22|3328.26
14:17:24|3326.94
14:17:25|3326.61
14:17:26|3327.32
14:17:27|3327.58
14:17:28|3328.51
14:17:29|3327.9
14:17:30|3328.26
14:17:30|3328.34
14:17:32|3328.68
14:17:33|3329.45
14:17:34|3329.5
14:17:35|3328.6
14:17:36|3329.19
14:17:36|3329.45
14:17:38|3329.19
14:17:39|3329.18
14:17:40|3328.87
14:17:40|3328.91
14:17:42|3328.85
14:17:43|3329.39
14:17:44|3329.4
14:17:45|3329.4
14:17:46|3329.74
14:17:47|3329.98
14:17:48|3330.19
14:17:49|3330.89
14:17:50|3332.53
14:17:51|3332.81
14:17:52|3333.41
14:17:53|3333.87
14:17:54|3333.97
14:17:55|3333.75
14:17:56|3333.99
14:17:57|3334.
14:17:58|3333.99
14:17:59|3333.19
14:18:00|3333.49
14:18:01|3334.35
14:18:02|3334.8
14:18:03|3335.26
14:18:04|3335.5
14:18:05|3336.59
14:18:06|3337.14
14:18:07|3338.4
14:18:08|3338.86
14:18:09|3337.61
14:18:10|3337.51
14:18:11|3338.11
14:18:12|3338.88
14:18:14|3339.55
14:18:15|3341.
14:18:16|3340.2
14:18:17|3340.2
14:18:18|3339.82
14:18:19|3340.21
14:18:20|3340.98
14:18:22|3340.6
14:18:23|3341.64
14:18:24|3341.41
14:18:24|3340.5
14:18:26|3340.73
14:18:27|3340.27
14:18:28|3340.2
14:18:29|3340.01
14:18:30|3339.57
14:18:31|3338.87
14:18:32|3340.5
14:18:33|3340.55
14:18:34|3341.16
14:18:35|3341.49
14:18:36|3342.23
14:18:37|3342.57
14:18:38|3342.2
14:18:39|3342.03
14:18:40|3342.16
14:18:41|3341.7
14:18:42|3342.06
14:18:43|3342.61
14:18:44|3342.47
14:18:45|3342.4
14:18:47|3342.73
14:18:48|3341.26
14:18:48|3342.1
14:18:49|3342.62
14:18:50|3341.73
14:18:51|3341.27
14:18:52|3341.26
14:18:53|3341.69
14:18:55|3341.56
14:18:55|3341.79
14:18:57|3341.55
14:18:58|3340.41
14:18:58|3340.41
14:18:59|3340.41
14:19:01|3340.01
14:19:01|3339.5
14:19:02|3340.13
14:19:03|3340.5
14:19:04|3340.8
14:19:05|3341.38
14:19:06|3341.98
14:19:08|3341.99
14:19:08|3341.71
14:19:09|3341.9
14:19:11|3340.79
14:19:11|3340.99
14:19:12|3341.8
14:19:13|3341.49
14:19:14|3341.8
14:19:15|3342.
14:19:17|3342.
14:19:18|3342.
14:19:19|3341.99
14:19:20|3342.
14:19:21|3342.
14:19:22|3342.
14:19:23|3342.
14:19:24|3341.32
14:19:25|3340.65
14:19:26|3339.82
14:19:27|3339.61
14:19:28|3340.01
14:19:30|3340.66
14:19:31|3340.66
14:19:31|3340.99
14:19:32|3340.5
14:19:33|3340.5
14:19:34|3340.51
14:19:36|3340.51
14:19:37|3340.41
14:19:38|3339.77
14:19:39|3338.4
14:19:40|3338.59
14:19:41|3339.49
14:19:41|3339.99
14:19:43|3339.99
14:19:43|3339.47
14:19:45|3339.46
14:19:46|3339.47
14:19:47|3339.69
14:19:48|3339.7
14:19:49|3339.7
14:19:50|3339.89
14:19:51|3339.66
14:19:52|3339.23
14:19:53|3340.
14:19:54|3340.67
14:19:55|3341.35
14:19:56|3341.92
14:19:57|3342.37
14:19:58|3342.37
14:19:59|3342.37
14:20:00|3342.03
14:20:01|3342.03
14:20:02|3340.2
14:20:03|3339.97
14:20:04|3339.5
14:20:05|3339.8
14:20:06|3340.63
14:20:07|3340.61
14:20:08|3340.07
14:20:09|3339.5
14:20:10|3339.15
14:20:11|3339.02
14:20:12|3338.52
14:20:13|3339.29
14:20:14|3334.76
14:20:15|3333.62
14:20:16|3334.2
14:20:17|3335.24
14:20:18|3335.35
14:20:19|3336.
14:20:20|3336.
14:20:21|3336.
14:20:22|3336.27
14:20:23|3337.77
14:20:24|3338.78
14:20:25|3339.8
14:20:26|3338.2
14:20:27|3337.
14:20:29|3336.42
14:20:29|3331.24
14:20:30|3330.45
14:20:31|3332.95
14:20:33|3334.
14:20:34|3332.12
14:20:34|3332.86
14:20:36|3331.84
14:20:37|3332.07
14:20:38|3330.21
14:20:39|3329.74
14:20:41|3330.01
14:20:42|3329.6
14:20:43|3329.8
14:20:44|3329.99
14:20:45|3329.6
14:20:46|3329.61
14:20:47|3330.21
14:20:48|3330.21
14:20:49|3330.21
14:20:50|3330.49
14:20:51|3333.32
14:20:52|3335.64
14:20:53|3335.61
14:20:54|3337.
14:20:55|3338.16
14:20:56|3336.32
14:20:57|3335.78
14:20:58|3336.5
14:20:59|3336.94
14:21:00|3337.49
14:21:01|3336.61
14:21:02|3337.39
14:21:03|3338.
14:21:04|3338.27
14:21:05|3338.
14:21:06|3339.51
14:21:07|3338.86
14:21:08|3337.5
14:21:09|3336.5
14:21:10|3335.5
14:21:11|3334.61
14:21:12|3334.76
14:21:13|3334.76
14:21:14|3336.45
14:21:15|3335.55
14:21:16|3335.91
14:21:17|3334.89
14:21:19|3334.56
14:21:19|3334.01
14:21:21|3334.01
14:21:22|3332.41
14:21:23|3333.
14:21:25|3333.33
14:21:25|3333.5
14:21:26|3333.49
14:21:28|3332.65
14:21:29|3332.36
14:21:29|3332.36
14:21:30|3332.64
14:21:31|3329.84
14:21:32|3329.62
14:21:34|3329.61
14:21:35|3329.
14:21:35|3329.
14:21:37|3329.34
14:21:37|3329.11
14:21:38|3329.11
14:21:40|3328.53
14:21:41|3329.5
14:21:42|3329.62
14:21:43|3329.96
14:21:44|3329.6
14:21:45|3329.57
14:21:46|3329.57
14:21:47|3328.69
14:21:48|3328.2
14:21:49|3328.8
14:21:50|3328.8
14:21:51|3329.36
14:21:52|3329.47
14:21:53|3329.88
14:21:54|3330.73
14:21:56|3330.72
14:21:56|3330.52
14:21:57|3330.51
14:21:58|3330.2
14:21:59|3329.82
14:22:00|3329.81
14:22:02|3330.15
14:22:02|3329.58
14:22:03|3329.01
14:22:04|3329.45
14:22:05|3329.6
14:22:07|3329.05
14:22:07|3329.06
14:22:08|3328.53
14:22:10|3328.21
14:22:11|3328.21
14:22:11|3327.88
14:22:13|3326.51
14:22:14|3325.81
14:22:14|3325.82
14:22:16|3325.16
14:22:16|3324.59
14:22:18|3324.5
14:22:20|3323.28
14:22:21|3324.34
14:22:22|3325.
14:22:23|3325.56
14:22:25|3325.38
14:22:26|3324.52
14:22:26|3323.41
14:22:27|3323.67
14:22:28|3323.79
14:22:29|3323.79
14:22:30|3324.5
14:22:31|3323.67
14:22:32|3323.67
14:22:33|3323.91
14:22:34|3323.97
14:22:36|3324.21
14:22:36|3323.69
14:22:37|3323.01
14:22:38|3320.84
14:22:40|3320.15
14:22:41|3320.
14:22:42|3312.
14:22:42|3312.72
14:22:43|3313.23
14:22:45|3314.65
14:22:46|3315.66
14:22:47|3311.
14:22:48|3310.1
14:22:49|3310.99
14:22:50|3311.93
14:22:51|3313.2
14:22:52|3312.53
14:22:53|3312.2
14:22:56|3313.2
14:22:56|3310.5
14:22:58|3308.62
14:22:58|3308.6
14:22:59|3306.89
14:23:01|3304.36
14:23:02|3307.26
14:23:03|3307.52
14:23:04|3308.51
14:23:05|3309.41
14:23:06|3309.2
14:23:07|3308.75
14:23:08|3308.36
14:23:09|3307.61
14:23:10|3307.01
14:23:11|3307.01
14:23:12|3308.12
14:23:13|3309.1
14:23:14|3309.1
14:23:15|3308.66
14:23:16|3309.24
14:23:17|3307.4
14:23:18|3305.
14:23:19|3303.49
14:23:21|3302.6
14:23:22|3301.11
14:23:24|3301.45
14:23:24|3301.24
14:23:26|3303.95
14:23:27|3306.03
14:23:28|3305.91
14:23:30|3306.16
14:23:31|3308.04
14:23:31|3307.84
14:23:32|3306.
14:23:34|3307.15
14:23:35|3307.
14:23:35|3304.93
14:23:37|3303.45
14:23:37|3303.1
14:23:39|3303.27
14:23:40|3303.35
14:23:41|3305.72
14:23:41|3305.92
14:23:43|3305.01
14:23:44|3303.
14:23:44|3302.26
14:23:46|3303.34
14:23:47|3303.49
14:23:47|3304.63
14:23:49|3304.51
14:23:50|3304.72
14:23:51|3306.33
14:23:52|3307.35
14:23:53|3305.6
14:23:55|3306.33
14:23:56|3307.18
14:23:56|3307.79
14:23:57|3307.01
14:23:58|3306.35
14:24:00|3306.14
14:24:00|3307.79
14:24:01|3308.68
14:24:02|3307.86
14:24:03|3307.2
14:24:04|3309.68
14:24:05|3309.69
14:24:06|3310.49
14:24:07|3310.48
14:24:08|3310.17
14:24:10|3310.
14:24:10|3310.41
14:24:11|3311.5
14:24:12|3310.82
14:24:13|3310.84
14:24:14|3310.25
14:24:16|3308.5
14:24:16|3305.2
14:24:17|3304.96
14:24:19|3304.21
14:24:19|3306.49
14:24:22|3307.85
14:24:23|3308.55
14:24:23|3309.01
14:24:25|3308.59
14:24:25|3307.83
14:24:26|3308.61
14:24:27|3307.64
14:24:28|3307.75
14:24:30|3308.98
14:24:30|3309.64
14:24:32|3305.96
14:24:33|3305.6
14:24:34|3307.35
14:24:35|3307.35
14:24:36|3308.01
14:24:37|3307.73
14:24:38|3306.66
14:24:39|3307.08
14:24:40|3306.13
14:24:41|3308.2
14:24:42|3308.49
14:24:43|3307.62
14:24:44|3308.39
14:24:45|3308.54
14:24:46|3310.
14:24:47|3310.45
14:24:48|3311.33
14:24:49|3311.1
14:24:50|3312.19
14:24:51|3312.29
14:24:52|3312.84
14:24:53|3312.63
14:24:54|3312.26
14:24:56|3312.03
14:24:57|3311.6
14:24:57|3310.97
14:24:59|3310.97
14:24:59|3310.97
14:25:00|3310.29
14:25:01|3308.31
14:25:02|3307.37
14:25:03|3306.83
14:25:04|3306.72
14:25:05|3305.34
14:25:06|3304.7
14:25:07|3304.63
14:25:08|3305.31
14:25:09|3305.56
14:25:10|3305.99
14:25:11|3307.01
14:25:12|3308.54
14:25:13|3308.7
14:25:14|3307.79
14:25:15|3307.51
14:25:16|3308.53
14:25:17|3308.54
14:25:19|3309.49
14:25:19|3310.4
14:25:20|3311.42
14:25:23|3310.5
14:25:24|3310.79
14:25:25|3310.56
14:25:26|3311.2
14:25:27|3310.2
14:25:28|3309.61
14:25:29|3310.49
14:25:30|3310.98
14:25:31|3310.96
14:25:32|3309.82
14:25:33|3310.45
14:25:34|3310.71
14:25:35|3311.5
14:25:36|3311.5
14:25:37|3311.73
14:25:38|3311.
14:25:39|3311.25
14:25:40|3311.26
14:25:41|3310.8
14:25:42|3311.31
14:25:43|3310.64
14:25:45|3309.52
14:25:45|3307.62
14:25:47|3306.42
14:25:48|3306.79
14:25:49|3306.43
14:25:50|3307.88
14:25:51|3308.3
14:25:52|3308.97
14:25:53|3308.49
14:25:54|3308.29
14:25:55|3308.75
14:25:56|3308.7
14:25:57|3308.7
14:25:58|3308.
14:25:59|3308.01
14:26:00|3307.7
14:26:02|3308.2
14:26:02|3308.99
14:26:04|3310.61
14:26:04|3310.99
14:26:06|3311.71
14:26:06|3312.5
14:26:08|3312.32
14:26:08|3311.8
14:26:09|3312.83
14:26:10|3312.43
14:26:12|3312.33
14:26:13|3313.3
14:26:14|3313.49
14:26:15|3313.34
14:26:16|3312.5
14:26:17|3311.01
14:26:18|3310.56
14:26:19|3310.5
14:26:20|3311.48
14:26:21|3311.78
14:26:23|3311.45
14:26:24|3312.24
14:26:25|3312.01
14:26:26|3311.88
14:26:27|3311.88
14:26:28|3312.36
14:26:29|3312.36
14:26:30|3312.49
14:26:31|3312.49
14:26:32|3312.4
14:26:33|3310.58
14:26:34|3308.9
14:26:35|3307.2
14:26:37|3306.65
14:26:38|3307.15
14:26:39|3306.65
14:26:39|3306.65
14:26:40|3306.94
14:26:41|3307.78
14:26:42|3307.03
14:26:43|3305.69
14:26:44|3305.72
14:26:46|3305.45
14:26:46|3305.53
14:26:47|3305.21
14:26:48|3305.2
14:26:49|3303.8
14:26:50|3303.57
14:26:51|3303.81
14:26:52|3302.72
14:26:53|3301.86
14:26:54|3301.45
14:26:56|3300.3
14:26:57|3300.
14:26:58|3300.01
14:26:58|3300.25
14:26:59|3300.05
14:27:01|3300.01
14:27:01|3300.
14:27:02|3300.28
14:27:03|3301.33
14:27:04|3300.67
14:27:05|3301.33
14:27:07|3301.33
14:27:08|3300.
14:27:08|3300.
14:27:09|3297.
14:27:10|3294.23
14:27:12|3294.79
14:27:12|3296.08
14:27:13|3296.23
14:27:14|3294.08
14:27:15|3295.95
14:27:16|3294.77
14:27:17|3294.21
14:27:18|3295.
14:27:20|3294.5
14:27:20|3293.83
14:27:21|3295.2
14:27:23|3297.35
14:27:24|3295.
14:27:25|3293.98
14:27:26|3295.43
14:27:27|3297.54
14:27:28|3298.23
14:27:29|3297.08
14:27:30|3298.38
14:27:31|3299.22
14:27:32|3300.85
14:27:33|3301.91
14:27:34|3301.74
14:27:35|3305.5
14:27:37|3305.2
14:27:37|3304.3
14:27:38|3306.62
14:27:39|3307.21
14:27:41|3308.99
14:27:42|3309.39
14:27:42|3308.6
14:27:43|3309.89
14:27:44|3309.99
14:27:45|3310.5
14:27:46|3310.21
14:27:47|3309.59
14:27:48|3309.32
14:27:49|3309.21
14:27:50|3308.03
14:27:51|3307.18
14:27:53|3306.6
14:27:53|3307.12
14:27:54|3306.21
14:27:55|3305.85
14:27:56|3304.58
14:27:57|3306.49
14:27:58|3307.39
14:27:59|3308.49
14:28:00|3308.27
14:28:01|3307.98
14:28:02|3308.94
14:28:03|3309.22
14:28:04|3309.4
14:28:05|3309.22
14:28:06|3309.79
14:28:07|3309.81
14:28:09|3311.17
14:28:10|3311.93
14:28:10|3311.85
14:28:12|3310.41
14:28:13|3311.49
14:28:14|3312.17
14:28:15|3312.61
14:28:16|3313.68
14:28:17|3312.5
14:28:18|3312.47
14:28:19|3313.24
14:28:21|3314.09
14:28:21|3313.32
14:28:22|3313.52
14:28:24|3314.3
14:28:26|3314.14
14:28:26|3315.48
14:28:27|3315.56
14:28:28|3317.
14:28:29|3316.49
14:28:31|3316.01
14:28:32|3315.9
14:28:33|3315.35
14:28:34|3315.6
14:28:35|3315.35
14:28:36|3314.51
14:28:37|3314.67
14:28:38|3314.55
14:28:39|3314.86
14:28:40|3314.85
14:28:42|3314.83
14:28:42|3314.88
14:28:43|3314.98
14:28:44|3314.99
14:28:45|3315.
14:28:46|3314.86
14:28:48|3315.2
14:28:48|3314.88
14:28:49|3314.88
14:28:50|3313.57
14:28:51|3314.47
14:28:53|3315.
14:28:53|3314.88
14:28:55|3315.2
14:28:56|3315.3
14:28:56|3315.09
14:28:58|3315.01
14:28:58|3315.09
14:29:00|3313.84
14:29:01|3313.65
14:29:01|3314.65
14:29:03|3314.59
14:29:04|3313.92
14:29:06|3314.66
14:29:07|3314.25
14:29:07|3314.6
14:29:08|3315.48
14:29:09|3315.5
14:29:10|3315.5
14:29:12|3315.49
14:29:13|3314.7
14:29:13|3315.25
14:29:14|3314.66
14:29:15|3313.84
14:29:16|3312.61
14:29:17|3312.54
14:29:18|3312.34
14:29:19|3312.34
14:29:20|3312.52
14:29:21|3313.59
14:29:22|3313.6
14:29:24|3313.79
14:29:26|3313.27
14:29:26|3312.19
14:29:27|3312.27
14:29:28|3312.06
14:29:30|3312.79
14:29:30|3312.08
14:29:32|3312.71
14:29:33|3313.
14:29:33|3312.99
14:29:35|3313.09
14:29:36|3312.74
14:29:37|3313.49
14:29:38|3313.5
14:29:39|3312.06
14:29:40|3312.06
14:29:41|3312.06
14:29:42|3311.66
14:29:43|3310.52
14:29:44|3309.43
14:29:45|3310.34
14:29:46|3309.83
14:29:47|3309.83
14:29:48|3308.77
14:29:49|3308.01
14:29:50|3308.4
14:29:51|3309.18
14:29:52|3310.41
14:29:53|3311.14
14:29:54|3310.51
14:29:55|3310.55
14:29:56|3310.42
14:29:57|3310.4
14:29:58|3311.14
14:30:00|3311.98
14:30:00|3310.5
14:30:02|3309.03
14:30:03|3307.77
14:30:03|3308.5
14:30:04|3309.79
14:30:05|3308.93
14:30:06|3308.21
14:30:07|3308.6
14:30:08|3308.47
14:30:09|3307.01
14:30:11|3306.5
14:30:12|3307.49
14:30:13|3307.8
14:30:13|3309.16
14:30:14|3310.
14:30:15|3311.3
14:30:17|3312.46
14:30:17|3312.21
14:30:19|3311.77
14:30:19|3312.5
14:30:20|3311.7
14:30:22|3311.85
14:30:23|3311.01
14:30:23|3312.07
14:30:24|3312.49
14:30:26|3312.07
14:30:27|3312.88
14:30:28|3312.42
14:30:29|3310.96
14:30:31|3310.24
14:30:32|3308.88
14:30:34|3309.99
14:30:35|3311.19
14:30:36|3310.82
14:30:37|3311.5
14:30:37|3311.62
14:30:38|3311.49
14:30:39|3311.99
14:30:40|3312.34
14:30:41|3312.42
14:30:43|3312.1
14:30:44|3312.1
14:30:45|3312.13
14:30:45|3312.8
14:30:47|3312.9
14:30:48|3313.49
14:30:48|3313.49
14:30:50|3314.14
14:30:51|3314.38
14:30:51|3314.38
14:30:52|3314.49
14:30:54|3314.41
14:30:54|3315.37
14:30:55|3316.
14:30:57|3315.99
14:30:57|3316.
14:30:59|3314.6
14:31:00|3314.61
14:31:01|3314.61
14:31:02|3314.61
14:31:03|3314.61
14:31:04|3314.01
14:31:04|3315.55
14:31:06|3315.2
14:31:06|3315.52
14:31:08|3315.51
14:31:09|3315.01
14:31:09|3315.5
14:31:10|3315.5
14:31:12|3315.5
14:31:12|3315.49
14:31:14|3316.25
14:31:14|3317.
14:31:16|3317.27
14:31:16|3317.26
14:31:18|3317.27
14:31:18|3316.21
14:31:19|3316.99
14:31:20|3316.2
14:31:21|3315.56
14:31:23|3314.59
14:31:23|3313.52
14:31:24|3312.46
14:31:27|3312.01
14:31:28|3312.29
14:31:28|3313.18
14:31:29|3314.04
14:31:31|3312.8
14:31:31|3312.29
14:31:33|3312.29
14:31:34|3311.43
14:31:35|3311.21
14:31:36|3311.95
14:31:37|3311.
14:31:38|3311.19
14:31:39|3311.55
14:31:40|3311.49
14:31:41|3310.08
14:31:42|3309.6
14:31:43|3309.5
14:31:44|3307.8
14:31:45|3307.68
14:31:46|3307.9
14:31:47|3308.24
14:31:48|3307.56
14:31:49|3306.54
14:31:50|3306.66
14:31:51|3306.06
14:31:52|3306.28
14:31:53|3307.35
14:31:54|3307.21
14:31:55|3307.54
14:31:56|3307.69
14:31:57|3307.99
14:31:58|3307.99
14:31:59|3308.18
14:32:00|3308.19
14:32:01|3309.
14:32:02|3307.66
14:32:03|3307.36
14:32:04|3308.39
14:32:05|3308.71
14:32:06|3309.6
14:32:08|3309.72
14:32:08|3310.41
14:32:09|3311.5
14:32:10|3310.99
14:32:11|3309.67
14:32:12|3310.06
14:32:13|3309.5
14:32:14|3310.49
14:32:16|3310.99
14:32:17|3312.59
14:32:18|3312.76
14:32:19|3312.75
14:32:20|3313.81
14:32:21|3314.31
14:32:22|3312.81
14:32:23|3313.34
14:32:25|3313.47
14:32:26|3313.68
14:32:26|3313.46
14:32:28|3313.9
14:32:29|3314.49
14:32:30|3314.49
14:32:30|3314.7
14:32:31|3315.51
14:32:33|3315.63
14:32:34|3315.64
14:32:35|3315.63
14:32:36|3315.48
14:32:37|3315.47
14:32:38|3315.2
14:32:39|3315.47
14:32:40|3315.49
14:32:41|3315.77
14:32:42|3316.65
14:32:43|3316.52
14:32:44|3315.79
14:32:45|3315.79
14:32:46|3316.49
14:32:47|3316.01
14:32:48|3315.68
14:32:49|3315.01
14:32:50|3315.57
14:32:51|3315.59
14:32:53|3315.24
14:32:53|3315.8
14:32:54|3315.94
14:32:56|3315.95
14:32:56|3315.27
14:32:57|3314.32
14:32:58|3314.01
14:32:59|3313.54
14:33:00|3314.38
14:33:01|3316.
14:33:02|3316.1
14:33:03|3316.19
14:33:04|3315.41
14:33:05|3315.02
14:33:06|3314.68
14:33:07|3314.98
14:33:09|3315.6
14:33:09|3315.05
14:33:10|3315.05
14:33:11|3315.33
14:33:12|3314.21
14:33:13|3312.75
14:33:14|3311.77
14:33:15|3311.01
14:33:17|3311.53
14:33:18|3313.23
14:33:18|3311.6
14:33:19|3310.51
14:33:20|3310.98
14:33:21|3311.77
14:33:23|3311.54
14:33:23|3311.93
14:33:24|3311.93
14:33:25|3312.5
14:33:26|3312.96
14:33:27|3312.96
14:33:29|3312.96
14:33:31|3312.95
14:33:31|3314.25
14:33:33|3313.
14:33:33|3312.76
14:33:35|3313.2
14:33:36|3312.59
14:33:37|3312.33
14:33:38|3312.34
14:33:39|3312.34
14:33:40|3313.24
14:33:41|3314.
14:33:42|3314.49
14:33:43|3313.3
14:33:44|3312.31
14:33:45|3311.24
14:33:46|3310.75
14:33:47|3311.01
14:33:48|3311.16
14:33:49|3311.16
14:33:50|3311.16
14:33:51|3310.75
14:33:52|3310.21
14:33:53|3309.63
14:33:54|3309.63
14:33:56|3310.11
14:33:57|3309.94
14:33:57|3309.93
14:33:58|3309.94
14:33:59|3310.11
14:34:01|3310.01
14:34:02|3310.01
14:34:03|3309.5
14:34:04|3309.01
14:34:05|3309.01
14:34:06|3308.64
14:34:07|3308.15
14:34:08|3308.03
14:34:09|3308.53
14:34:10|3308.01
14:34:11|3309.
14:34:12|3309.49
14:34:13|3309.98
14:34:14|3309.52
14:34:15|3309.29
14:34:16|3308.
14:34:17|3307.49
14:34:18|3307.99
14:34:19|3308.37
14:34:20|3308.99
14:34:21|3308.9
14:34:22|3307.73
14:34:23|3307.01
14:34:24|3307.01
14:34:25|3307.41
14:34:26|3307.23
14:34:27|3307.24
14:34:28|3307.49
14:34:29|3307.52
14:34:30|3308.45
14:34:31|3308.65
14:34:32|3308.99
14:34:33|3308.99
14:34:34|3309.49
14:34:35|3310.58
14:34:36|3311.49
14:34:37|3310.55
14:34:38|3311.32
14:34:39|3311.32
14:34:40|3312.39
14:34:41|3313.2
14:34:42|3314.33
14:34:43|3313.87
14:34:44|3314.08
14:34:45|3313.51
14:34:46|3313.51
14:34:47|3313.91
14:34:48|3314.5
14:34:50|3315.04
14:34:50|3315.01
14:34:51|3314.6
14:34:53|3314.6
14:34:53|3314.64
14:34:54|3315.
14:34:55|3315.37
14:34:56|3315.37
14:34:58|3315.37
14:34:58|3315.38
14:34:59|3315.
14:35:01|3314.81
14:35:02|3314.
14:35:02|3314.45
14:35:04|3314.68
14:35:04|3314.68
14:35:05|3314.21
14:35:06|3314.01
14:35:07|3313.57
14:35:08|3314.2
14:35:09|3314.49
14:35:10|3314.5
14:35:11|3314.64
14:35:12|3314.89
14:35:13|3314.89
14:35:14|3314.89
14:35:15|3315.74
14:35:16|3315.74
14:35:17|3315.74
14:35:18|3316.2
14:35:20|3316.02
14:35:20|3315.
14:35:21|3315.31
14:35:22|3316.18
14:35:24|3317.04
14:35:24|3317.52
14:35:25|3317.82
14:35:27|3318.23
14:35:27|3319.04
14:35:28|3319.08
14:35:29|3319.31
14:35:31|3319.11
14:35:33|3319.1
14:35:35|3318.99
14:35:36|3318.81
14:35:36|3319.07
14:35:37|3319.08
14:35:38|3318.8
14:35:39|3319.68
14:35:40|3318.61
14:35:41|3317.76
14:35:42|3318.61
14:35:43|3318.54
14:35:44|3319.26
14:35:46|3319.
14:35:46|3317.93
14:35:48|3317.93
14:35:48|3318.75
14:35:50|3318.78
14:35:50|3318.
14:35:51|3316.53
14:35:52|3316.06
14:35:54|3315.1
14:35:55|3314.
14:35:56|3314.4
14:35:57|3314.49
14:35:58|3315.49
14:35:59|3315.5
14:36:00|3315.79
14:36:01|3316.06
14:36:02|3316.75
14:36:03|3316.75
14:36:04|3316.08
14:36:05|3317.
14:36:06|3317.5
14:36:07|3317.5
14:36:08|3317.67
14:36:09|3317.75
14:36:10|3318.38
14:36:11|3318.5
14:36:12|3319.11
14:36:13|3319.55
14:36:14|3319.56
14:36:15|3319.01
14:36:16|3319.08
14:36:17|3319.57
14:36:18|3319.56
14:36:19|3319.07
14:36:20|3319.57
14:36:21|3319.11
14:36:22|3319.6
14:36:23|3319.46
14:36:24|3319.08
14:36:25|3319.08
14:36:26|3319.6
14:36:27|3319.21
14:36:28|3319.79
14:36:29|3320.
14:36:30|3319.99
14:36:32|3319.65
14:36:33|3319.99
14:36:34|3319.99
14:36:35|3319.99
14:36:36|3319.98
14:36:36|3319.99
14:36:38|3319.99
14:36:39|3319.99
14:36:40|3320.
14:36:41|3320.
14:36:42|3319.61
14:36:43|3319.32
14:36:44|3316.96
14:36:46|3316.96
14:36:46|3318.2
14:36:47|3319.
14:36:49|3318.22
14:36:50|3318.58
14:36:51|3318.48
14:36:52|3318.74
14:36:53|3318.66
14:36:54|3318.53
14:36:55|3318.6
14:36:56|3318.6
14:36:57|3318.6
14:36:58|3318.59
14:36:59|3318.6
14:37:00|3318.59
14:37:01|3317.65
14:37:02|3317.5
14:37:03|3317.96
14:37:04|3318.11
14:37:05|3318.11
14:37:06|3317.89
14:37:07|3317.23
14:37:08|3317.44
14:37:09|3317.59
14:37:10|3317.05
14:37:11|3317.39
14:37:12|3316.5
14:37:13|3316.51
14:37:14|3317.49
14:37:15|3317.02
14:37:16|3316.5
14:37:17|3316.5
14:37:18|3315.51
14:37:19|3315.07
14:37:20|3314.01
14:37:21|3313.26
14:37:22|3312.71
14:37:23|3312.5
14:37:24|3313.14
14:37:25|3313.98
14:37:26|3313.92
14:37:27|3313.89
14:37:29|3314.31
14:37:29|3313.94
14:37:30|3313.1
14:37:32|3312.75
14:37:34|3312.01
14:37:34|3311.33
14:37:36|3312.
14:37:37|3313.44
14:37:38|3312.33
14:37:40|3311.49
14:37:40|3311.72
14:37:41|3311.2
14:37:43|3310.6
14:37:44|3310.1
14:37:46|3310.79
14:37:46|3310.8
14:37:48|3311.62
14:37:48|3310.84
14:37:49|3311.22
14:37:50|3310.85
14:37:51|3311.2
14:37:53|3311.49
14:37:53|3311.11
14:37:54|3311.11
14:37:55|3310.6
14:37:56|3310.52
14:37:57|3309.51
14:37:58|3309.5
14:38:00|3309.51
14:38:00|3309.51
14:38:01|3309.51
14:38:03|3309.51
14:38:04|3309.51
14:38:05|3308.28
14:38:06|3307.82
14:38:07|3307.41
14:38:08|3307.67
14:38:09|3307.67
14:38:10|3308.4
14:38:11|3308.98
14:38:12|3308.16
14:38:13|3308.77
14:38:14|3309.4
14:38:15|3309.4
14:38:16|3308.7
14:38:17|3308.
14:38:18|3307.67
14:38:19|3306.58
14:38:20|3306.79
14:38:21|3306.78
14:38:22|3307.18
14:38:24|3306.81
14:38:24|3306.81
14:38:26|3307.21
14:38:27|3306.78
14:38:27|3306.78
14:38:28|3306.79
14:38:30|3306.51
14:38:30|3306.14
14:38:31|3306.67
14:38:33|3307.37
14:38:34|3306.76
14:38:35|3306.94
14:38:36|3306.95
14:38:37|3306.94
14:38:39|3307.39
14:38:40|3307.4
14:38:40|3307.4
14:38:42|3307.39
14:38:43|3308.8
14:38:44|3310.35
14:38:45|3309.95
14:38:46|3309.83
14:38:47|3309.
14:38:48|3308.51
14:38:49|3308.5
14:38:50|3307.52
14:38:51|3308.03
14:38:53|3307.78
14:38:53|3307.77
14:38:54|3308.5
14:38:56|3308.34
14:38:56|3307.75
14:38:57|3307.75
14:38:58|3307.51
14:39:00|3307.77
14:39:01|3307.98
14:39:02|3307.65
14:39:02|3307.53
14:39:04|3308.32
14:39:04|3308.64
14:39:05|3307.97
14:39:07|3308.39
14:39:08|3308.38
14:39:08|3307.17
14:39:10|3308.
14:39:10|3308.8
14:39:12|3308.48
14:39:13|3308.49
14:39:13|3308.48
14:39:15|3308.42
14:39:16|3307.21
14:39:17|3307.02
14:39:18|3307.01
14:39:19|3307.02
14:39:20|3307.45
14:39:21|3307.02
14:39:22|3306.24
14:39:23|3306.24
14:39:24|3307.67
14:39:25|3307.65
14:39:26|3307.
14:39:27|3307.31
14:39:28|3307.07
14:39:29|3306.01
14:39:30|3306.01
14:39:32|3305.51
14:39:32|3305.52
14:39:34|3305.98
14:39:35|3305.72
14:39:35|3305.99
14:39:36|3306.33
14:39:38|3305.65
14:39:39|3306.31
14:39:39|3306.18
14:39:41|3306.02
14:39:42|3306.66
14:39:42|3306.65
14:39:44|3306.63
14:39:45|3306.63
14:39:46|3306.66
14:39:47|3307.63
14:39:48|3308.
14:39:49|3308.
14:39:50|3309.18
14:39:51|3309.7
14:39:52|3310.47
14:39:53|3311.84
14:39:54|3312.74
14:39:55|3312.76
14:39:56|3312.95
14:39:58|3312.95
14:39:58|3312.95
14:40:00|3311.61
14:40:01|3311.5
14:40:01|3310.92
14:40:03|3311.2
14:40:04|3311.59
14:40:05|3311.
14:40:06|3310.91
14:40:07|3311.
14:40:08|3311.
14:40:09|3310.99
14:40:10|3311.94
14:40:11|3312.81
14:40:12|3313.5
14:40:13|3313.91
14:40:14|3314.38
14:40:15|3314.45
14:40:16|3314.1
14:40:17|3313.3
14:40:18|3313.23
14:40:19|3314.1
14:40:20|3314.11
14:40:21|3312.21
14:40:22|3311.95
14:40:23|3311.62
14:40:24|3311.62
14:40:25|3311.52
14:40:26|3310.59
14:40:27|3309.63
14:40:28|3308.51
14:40:29|3308.01
14:40:30|3308.14
14:40:31|3308.32
14:40:32|3308.64
14:40:33|3308.64
14:40:35|3308.2
14:40:36|3306.8
14:40:36|3306.41
14:40:38|3305.6
14:40:39|3305.06
14:40:40|3305.59
14:40:41|3305.15
14:40:42|3305.16
14:40:43|3304.72
14:40:44|3303.84
14:40:45|3303.04
14:40:47|3301.58
14:40:47|3301.09
14:40:49|3300.03
14:40:49|3298.26
14:40:51|3296.8
14:40:52|3296.98
14:40:53|3296.68
14:40:53|3297.6
14:40:55|3298.61
14:40:56|3298.
14:40:57|3298.23
14:40:58|3297.88
14:40:59|3298.14
14:41:00|3296.9
14:41:01|3296.91
14:41:02|3297.35
14:41:03|3296.16
14:41:05|3293.
14:41:05|3294.26
14:41:06|3293.42
14:41:07|3294.25
14:41:08|3294.01
14:41:10|3294.21
14:41:11|3292.75
14:41:12|3292.
14:41:13|3291.33
14:41:14|3292.51
14:41:15|3293.79
14:41:16|3292.01
14:41:17|3291.06
14:41:18|3290.3
14:41:19|3289.33
14:41:20|3289.74
14:41:21|3291.03
14:41:22|3291.2
14:41:23|3289.89
14:41:24|3291.2
14:41:25|3290.2
14:41:26|3290.97
14:41:27|3290.96
14:41:28|3291.62
14:41:30|3291.39
14:41:30|3292.
14:41:31|3292.99
14:41:32|3293.39
14:41:33|3293.27
14:41:35|3293.06
14:41:35|3293.99
14:41:36|3295.67
14:41:37|3294.81
14:41:38|3294.68
14:41:39|3295.05
14:41:40|3295.92
14:41:42|3295.48
14:41:42|3293.8
14:41:44|3293.62
14:41:45|3293.62
14:41:45|3293.75
14:41:47|3294.65
14:41:48|3295.56
14:41:48|3296.05
14:41:50|3296.4
14:41:51|3296.22
14:41:52|3296.23
14:41:53|3295.81
14:41:54|3296.14
14:41:55|3296.23
14:41:56|3296.89
14:41:57|3298.17
14:41:58|3298.49
14:41:59|3298.54
14:42:00|3297.14
14:42:01|3296.71
14:42:03|3296.8
14:42:03|3295.34
14:42:04|3294.74
14:42:05|3296.4
14:42:07|3296.98
14:42:07|3297.4
14:42:08|3298.16
14:42:09|3298.49
14:42:10|3298.82
14:42:11|3299.37
14:42:12|3299.82
14:42:13|3298.86
14:42:14|3299.78
14:42:15|3298.68
14:42:16|3298.83
14:42:17|3297.83
14:42:18|3297.01
14:42:19|3297.
14:42:20|3298.84
14:42:21|3297.66
14:42:22|3297.99
14:42:23|3298.
14:42:24|3298.
14:42:25|3297.83
14:42:26|3298.46
14:42:27|3298.05
14:42:28|3299.54
14:42:30|3300.93
14:42:30|3300.38
14:42:31|3299.46
14:42:32|3299.01
14:42:33|3298.68
14:42:34|3299.87
14:42:35|3300.91
14:42:37|3300.75
14:42:39|3301.45
14:42:40|3303.06
14:42:40|3302.65
14:42:41|3302.32
14:42:42|3302.41
14:42:44|3302.57
14:42:45|3303.
14:42:45|3305.56
14:42:46|3306.01
14:42:48|3307.2
14:42:49|3308.78
14:42:51|3308.38
14:42:52|3308.07
14:42:52|3307.83
14:42:54|3307.51
14:42:54|3307.51
14:42:55|3307.61
14:42:57|3307.41
14:42:58|3307.41
14:42:59|3308.17
14:42:59|3307.82
14:43:01|3307.38
14:43:01|3307.39
14:43:02|3306.84
14:43:04|3306.2
14:43:05|3304.99
14:43:06|3303.8
14:43:07|3303.31
14:43:08|3303.99
14:43:09|3302.82
14:43:10|3305.72
14:43:11|3303.51
14:43:12|3302.81
14:43:13|3301.74
14:43:14|3300.72
14:43:15|3300.23
14:43:16|3300.06
14:43:17|3300.73
14:43:18|3300.79
14:43:19|3300.96
14:43:20|3300.6
14:43:21|3300.21
14:43:22|3300.59
14:43:23|3300.6
14:43:24|3300.
14:43:25|3300.01
14:43:26|3300.63
14:43:28|3300.71
14:43:28|3300.49
14:43:29|3300.5
14:43:30|3300.74
14:43:31|3299.21
14:43:32|3299.2
14:43:33|3299.2
14:43:35|3299.4
14:43:35|3300.38
14:43:36|3300.38
14:43:39|3300.37
14:43:40|3300.59
14:43:40|3300.41
14:43:42|3300.
14:43:43|3300.01
14:43:44|3300.
14:43:44|3300.96
14:43:46|3300.96
14:43:47|3301.06
14:43:48|3301.68
14:43:49|3302.76
14:43:50|3304.35
14:43:51|3305.
14:43:52|3304.8
14:43:53|3305.
14:43:54|3304.3
14:43:55|3304.03
14:43:56|3304.09
14:43:57|3304.53
14:43:58|3304.21
14:43:59|3303.98
14:44:00|3303.22
14:44:01|3303.76
14:44:02|3303.13
14:44:03|3302.8
14:44:04|3302.79
14:44:05|3303.04
14:44:06|3303.2
14:44:07|3301.51
14:44:08|3300.48
14:44:09|3300.01
14:44:10|3300.5
14:44:11|3300.91
14:44:12|3302.27
14:44:13|3303.31
14:44:14|3303.16
14:44:15|3302.2
14:44:16|3301.75
14:44:17|3301.2
14:44:18|3300.69
14:44:19|3300.5
14:44:20|3300.5
14:44:21|3300.38
14:44:22|3299.5
14:44:23|3299.66
14:44:24|3299.99
14:44:25|3299.99
14:44:26|3300.
14:44:27|3300.
14:44:28|3299.5
14:44:29|3299.21
14:44:30|3299.2
14:44:31|3300.49
14:44:32|3300.49
14:44:33|3302.
14:44:34|3301.85
14:44:35|3301.01
14:44:36|3301.49
14:44:37|3301.97
14:44:39|3303.15
14:44:40|3303.01
14:44:41|3302.
14:44:43|3302.01
14:44:44|3301.57
14:44:45|3300.51
14:44:46|3302.14
14:44:47|3302.26
14:44:48|3302.49
14:44:49|3302.49
14:44:50|3302.5
14:44:50|3302.
14:44:52|3302.01
14:44:54|3302.47
14:44:55|3302.47
14:44:56|3301.86
14:44:57|3301.
14:44:58|3300.55
14:44:58|3300.12
14:45:00|3300.12
14:45:00|3300.97
14:45:02|3302.44
14:45:03|3301.87
14:45:04|3301.39
14:45:05|3302.23
14:45:06|3303.39
14:45:07|3303.73
14:45:09|3305.5
14:45:10|3305.51
14:45:10|3306.33
14:45:12|3305.83
14:45:12|3307.
14:45:13|3306.81
14:45:14|3306.8
14:45:15|3306.16
14:45:16|3305.74
14:45:17|3306.5
14:45:18|3306.79
14:45:19|3306.
14:45:20|3306.76
14:45:21|3306.33
14:45:22|3306.38
14:45:23|3306.78
14:45:25|3306.79
14:45:25|3307.33
14:45:26|3308.54
14:45:27|3308.91
14:45:28|3308.9
14:45:29|3309.48
14:45:30|3308.61
14:45:31|3308.41
14:45:32|3308.13
14:45:33|3307.52
14:45:34|3309.31
14:45:35|3309.75
14:45:37|3309.76
14:45:37|3310.54
14:45:38|3310.25
14:45:39|3310.44
14:45:40|3310.18
14:45:42|3310.81
14:45:43|3311.89
14:45:45|3312.46
14:45:45|3312.94
14:45:47|3312.94
14:45:47|3312.29
14:45:48|3312.79
14:45:49|3312.01
14:45:50|3311.6
14:45:51|3308.88
14:45:52|3307.86
14:45:53|3306.82
14:45:55|3305.57
14:45:55|3305.74
14:45:56|3304.99
14:45:57|3304.86
14:45:58|3304.86
14:45:59|3305.2
14:46:01|3305.39
14:46:02|3304.33
14:46:03|3304.08
14:46:04|3303.27
14:46:04|3302.7
14:46:05|3302.76
14:46:06|3303.45
14:46:07|3302.83
14:46:08|3301.8
14:46:10|3301.27
14:46:10|3301.14
14:46:12|3301.39
14:46:12|3301.87
14:46:13|3301.57
14:46:14|3300.91
14:46:15|3301.49
14:46:16|3302.35
14:46:17|3301.8
14:46:18|3301.41
14:46:19|3301.6
14:46:20|3301.14
14:46:21|3300.23
14:46:22|3299.85
14:46:23|3301.33
14:46:25|3301.19
14:46:25|3300.53
14:46:26|3300.66
14:46:27|3300.27
14:46:28|3299.63
14:46:29|3299.99
14:46:30|3299.87
14:46:31|3299.47
14:46:33|3299.01
14:46:34|3298.71
14:46:35|3299.47
14:46:35|3299.22
14:46:37|3299.14
14:46:38|3299.59
14:46:39|3299.14
14:46:40|3299.01
14:46:41|3298.82
14:46:43|3298.85
14:46:44|3298.51
14:46:44|3298.58
14:46:46|3298.8
14:46:48|3298.8
14:46:49|3299.65
14:46:50|3298.87
14:46:51|3298.69
14:46:52|3299.99
14:46:53|3300.
14:46:54|3299.19
14:46:55|3298.5
14:46:56|3298.34
14:46:57|3297.32
14:46:58|3297.33
14:46:59|3297.79
14:47:00|3297.98
14:47:01|3298.49
14:47:03|3299.28
14:47:03|3300.5
14:47:04|3301.85
14:47:05|3300.5
14:47:06|3300.92
14:47:08|3300.39
14:47:09|3300.01
14:47:09|3298.7
14:47:11|3298.7
14:47:11|3298.93
14:47:13|3299.08
14:47:14|3299.08
14:47:14|3299.23
14:47:16|3299.8
14:47:17|3299.16
14:47:18|3299.64
14:47:19|3299.99
14:47:20|3300.86
14:47:21|3300.87
14:47:22|3299.16
14:47:23|3298.86
14:47:24|3298.22
14:47:25|3299.45
14:47:26|3300.5
14:47:27|3301.49
14:47:28|3300.27
14:47:29|3299.01
14:47:30|3298.5
14:47:31|3298.34
14:47:32|3298.34
14:47:33|3298.26
14:47:34|3298.
14:47:35|3298.4
14:47:36|3298.
14:47:37|3298.26
14:47:39|3298.25
14:47:39|3298.25
14:47:40|3298.13
14:47:41|3298.52
14:47:43|3298.34
14:47:44|3298.34
14:47:46|3298.23
14:47:47|3298.32
14:47:47|3298.98
14:47:49|3299.39
14:47:50|3300.
14:47:51|3300.96
14:47:52|3300.46
14:47:53|3299.85
14:47:54|3299.23
14:47:55|3299.36
14:47:56|3299.67
14:47:57|3299.67
14:47:59|3297.6
14:47:59|3296.74
14:48:01|3296.73
14:48:01|3297.16
14:48:03|3296.83
14:48:03|3296.51
14:48:04|3296.54
14:48:05|3298.
14:48:06|3297.99
14:48:08|3298.
14:48:08|3298.
14:48:10|3298.12
14:48:11|3297.01
14:48:12|3297.66
14:48:13|3297.01
14:48:14|3297.33
14:48:15|3297.33
14:48:15|3297.32
14:48:16|3297.33
14:48:17|3297.33
14:48:18|3297.33
14:48:20|3298.48
14:48:21|3299.35
14:48:22|3300.85
14:48:23|3301.8
14:48:24|3299.86
14:48:25|3298.58
14:48:26|3298.44
14:48:27|3298.01
14:48:28|3298.16
14:48:29|3298.73
14:48:30|3299.7
14:48:31|3300.19
14:48:32|3301.87
14:48:33|3301.15
14:48:34|3299.84
14:48:35|3300.02
14:48:36|3299.45
14:48:37|3299.61
14:48:38|3300.87
14:48:39|3300.72
14:48:40|3301.07
14:48:41|3300.81
14:48:42|3299.01
14:48:44|3298.95
14:48:45|3300.21
14:48:46|3300.99
14:48:47|3301.
14:48:48|3301.69
14:48:49|3301.99
14:48:50|3301.3
14:48:51|3301.09
14:48:53|3300.42
14:48:53|3300.6
14:48:54|3300.04
14:48:55|3300.46
14:48:56|3299.87
14:48:57|3300.49
14:48:58|3300.67
14:49:00|3300.6
14:49:00|3300.41
14:49:01|3300.04
14:49:02|3300.05
14:49:03|3299.94
14:49:04|3299.61
14:49:05|3299.61
14:49:06|3299.61
14:49:07|3299.74
14:49:08|3300.
14:49:09|3300.
14:49:10|3300.61
14:49:12|3302.27
14:49:13|3302.49
14:49:14|3304.45
14:49:14|3304.25
14:49:15|3303.67
14:49:16|3303.73
14:49:17|3305.42
14:49:18|3306.04
14:49:19|3306.43
14:49:20|3307.69
14:49:21|3308.77
14:49:22|3308.
14:49:24|3307.21
14:49:24|3306.53
14:49:26|3306.64
14:49:26|3306.75
14:49:28|3306.31
14:49:29|3305.32
14:49:29|3306.49
14:49:31|3306.02
14:49:31|3305.71
14:49:33|3305.51
14:49:34|3304.86
14:49:35|3304.19
14:49:36|3304.2
14:49:37|3303.84
14:49:39|3302.62
14:49:39|3301.51
14:49:40|3301.28
14:49:41|3301.59
14:49:43|3301.59
14:49:43|3301.17
14:49:45|3301.78
14:49:46|3302.45
14:49:46|3302.2
14:49:47|3303.49
14:49:48|3303.86
14:49:50|3304.59
14:49:51|3304.6
14:49:52|3304.86
14:49:53|3305.01
14:49:54|3305.01
14:49:56|3305.72
14:49:56|3306.33
14:49:58|3306.58
14:49:58|3306.58
14:50:00|3306.58
14:50:00|3306.32
14:50:02|3306.27
14:50:03|3306.57
14:50:04|3305.61
14:50:05|3305.19
14:50:06|3305.58
14:50:07|3305.
14:50:08|3305.5
14:50:09|3305.5
14:50:10|3305.23
14:50:11|3305.74
14:50:12|3305.89
14:50:13|3305.77
14:50:14|3306.49
14:50:15|3307.46
14:50:16|3308.7
14:50:18|3308.71
14:50:18|3308.71
14:50:19|3308.79
14:50:20|3308.78
14:50:21|3308.78
14:50:22|3308.2
14:50:23|3307.69
14:50:24|3307.62
14:50:25|3306.8
14:50:27|3306.27
14:50:27|3306.21
14:50:28|3306.06
14:50:29|3304.79
14:50:30|3305.16
14:50:32|3305.17
14:50:32|3304.44
14:50:33|3303.81
14:50:34|3304.14
14:50:35|3304.19
14:50:36|3304.2
14:50:37|3304.17
14:50:38|3304.17
14:50:39|3304.17
14:50:40|3303.74
14:50:41|3303.94
14:50:42|3304.17
14:50:43|3304.18
14:50:45|3304.39
14:50:46|3304.39
14:50:48|3304.26
14:50:49|3304.5
14:50:50|3304.26
14:50:51|3304.17
14:50:52|3303.91
14:50:54|3303.57
14:50:54|3304.23
14:50:55|3305.
14:50:56|3304.99
14:50:57|3304.17
14:50:58|3303.62
14:50:59|3303.62
14:51:00|3303.61
14:51:01|3304.13
14:51:02|3303.9
14:51:03|3304.74
14:51:05|3304.3
14:51:05|3304.21
14:51:06|3303.49
14:51:07|3303.47
14:51:08|3302.5
14:51:09|3301.52
14:51:10|3301.02
14:51:11|3301.39
14:51:13|3302.
14:51:13|3302.43
14:51:14|3303.
14:51:15|3303.89
14:51:16|3304.85
14:51:17|3305.3
14:51:18|3305.5
14:51:19|3304.5
14:51:20|3302.74
14:51:21|3302.08
14:51:22|3302.02
14:51:23|3302.08
14:51:24|3301.51
14:51:25|3301.76
14:51:26|3301.97
14:51:27|3301.82
14:51:28|3301.99
14:51:29|3302.01
14:51:30|3302.8
14:51:31|3302.93
14:51:32|3301.06
14:51:33|3301.01
14:51:34|3300.51
14:51:35|3300.66
14:51:37|3300.51
14:51:37|3300.5
14:51:38|3300.51
14:51:39|3300.21
14:51:40|3299.6
14:51:41|3298.08
14:51:43|3298.01
14:51:43|3298.01
14:51:45|3298.4
14:51:46|3298.41
14:51:48|3298.01
14:51:49|3298.42
14:51:49|3297.5
14:51:51|3296.32
14:51:52|3296.01
14:51:53|3296.59
14:51:54|3296.59
14:51:55|3296.67
14:51:56|3296.82
14:51:57|3296.13
14:51:58|3296.8
14:51:59|3297.08
14:52:00|3296.5
14:52:01|3296.5
14:52:02|3296.28
14:52:03|3296.51
14:52:04|3296.58
14:52:05|3293.6
14:52:07|3293.
14:52:07|3291.52
14:52:08|3292.16
14:52:09|3292.99
14:52:10|3292.81
14:52:11|3293.09
14:52:13|3292.61
14:52:13|3292.63
14:52:15|3292.02
14:52:16|3291.88
14:52:16|3291.79
14:52:17|3292.79
14:52:18|3292.19
14:52:20|3292.19
14:52:21|3292.73
14:52:22|3292.61
14:52:23|3292.61
14:52:24|3291.08
14:52:25|3291.2
14:52:25|3292.39
14:52:27|3292.39
14:52:27|3292.13
14:52:29|3291.91
14:52:30|3291.54
14:52:31|3291.68
14:52:32|3291.03
14:52:33|3291.26
14:52:33|3291.01
14:52:34|3292.39
14:52:35|3292.61
14:52:36|3291.37
14:52:38|3290.
14:52:38|3290.
14:52:39|3289.99
14:52:41|3289.95
14:52:42|3289.34
14:52:43|3289.8
14:52:44|3290.
14:52:45|3290.
14:52:46|3289.51
14:52:47|3289.34
14:52:48|3290.
14:52:50|3289.99
14:52:50|3289.77
14:52:52|3290.
14:52:52|3289.03
14:52:53|3289.31
14:52:55|3289.4
14:52:56|3290.
14:52:56|3290.
14:52:58|3289.81
14:52:58|3289.03
14:53:00|3289.74
14:53:01|3289.41
14:53:01|3289.27
14:53:02|3289.49
14:53:04|3289.99
14:53:05|3289.53
14:53:06|3289.98
14:53:07|3289.55
14:53:07|3290.
14:53:09|3290.
14:53:10|3290.
14:53:10|3289.99
14:53:12|3289.94
14:53:13|3289.99
14:53:14|3289.91
14:53:14|3289.67
14:53:15|3289.93
14:53:17|3289.99
14:53:18|3289.99
14:53:19|3289.53
14:53:20|3288.69
14:53:21|3289.43
14:53:22|3289.7
14:53:24|3289.16
14:53:25|3289.01
14:53:26|3289.01
14:53:26|3289.01
14:53:28|3289.91
14:53:28|3289.61
14:53:30|3289.63
14:53:30|3289.78
14:53:31|3290.
14:53:33|3290.
14:53:33|3289.57
14:53:34|3289.59
14:53:36|3289.25
14:53:36|3289.26
14:53:38|3289.27
14:53:39|3289.27
14:53:39|3289.26
14:53:41|3289.7
14:53:42|3289.69
14:53:43|3289.69
14:53:44|3290.
14:53:45|3289.99
14:53:46|3289.99
14:53:47|3289.97
14:53:47|3290.
14:53:49|3290.
14:53:50|3289.61
14:53:51|3289.8
14:53:53|3289.79
14:53:54|3289.55
14:53:54|3289.56
14:53:56|3289.56
14:53:56|3289.56
14:53:58|3290.
14:53:59|3290.
14:54:00|3290.
14:54:01|3289.93
14:54:01|3289.81
14:54:02|3289.81
14:54:04|3289.72
14:54:04|3289.99
14:54:06|3289.99
14:54:06|3289.99
14:54:07|3289.99
14:54:09|3289.99
14:54:09|3289.61
14:54:10|3288.
14:54:11|3286.6
14:54:13|3283.87
14:54:13|3282.6
14:54:14|3282.53
14:54:16|3281.9
14:54:16|3282.35
14:54:17|3284.78
14:54:18|3284.05
14:54:19|3282.64
14:54:21|3283.16
14:54:22|3282.74
14:54:23|3282.02
14:54:25|3282.4
14:54:26|3283.06
14:54:27|3283.13
14:54:27|3282.93
14:54:29|3283.5
14:54:29|3284.15
14:54:31|3284.59
14:54:31|3286.27
14:54:32|3286.22
14:54:33|3286.01
14:54:35|3285.
14:54:35|3284.4
14:54:36|3283.91
14:54:37|3284.
14:54:38|3283.97
14:54:39|3283.7
14:54:41|3285.35
14:54:41|3285.21
14:54:42|3285.32
14:54:43|3287.1
14:54:44|3288.5
14:54:46|3289.32
14:54:46|3289.02
14:54:47|3289.5
14:54:49|3289.3
14:54:51|3290.7
14:54:52|3290.07
14:54:53|3290.1
14:54:55|3291.95
14:54:56|3291.22
14:54:57|3291.49
14:54:57|3292.78
14:54:59|3293.35
14:54:59|3293.97
14:55:01|3293.8
14:55:02|3294.39
14:55:03|3294.88
14:55:04|3296.
14:55:05|3297.5
14:55:06|3298.29
14:55:07|3298.68
14:55:09|3300.21
14:55:09|3301.01
14:55:10|3300.62
14:55:11|3300.14
14:55:12|3299.79
14:55:13|3300.41
14:55:14|3300.
14:55:15|3301.01
14:55:16|3300.66
14:55:17|3300.01
14:55:19|3299.85
14:55:19|3300.05
14:55:20|3300.05
14:55:21|3299.79
14:55:22|3298.81
14:55:23|3297.83
14:55:25|3296.83
14:55:25|3295.29
14:55:26|3294.61
14:55:27|3295.54
14:55:28|3294.25
14:55:30|3293.71
14:55:30|3294.49
14:55:31|3295.5
14:55:32|3295.82
14:55:33|3297.
14:55:34|3298.99
14:55:35|3299.33
14:55:37|3296.92
14:55:37|3298.49
14:55:38|3298.71
14:55:39|3298.71
14:55:40|3298.98
14:55:41|3298.57
14:55:42|3298.06
14:55:43|3298.07
14:55:44|3298.98
14:55:46|3298.6
14:55:46|3300.4
14:55:47|3301.01
14:55:48|3301.01
14:55:50|3301.
14:55:51|3300.72
14:55:52|3301.01
14:55:53|3300.61
14:55:54|3300.8
14:55:55|3300.81
14:55:56|3300.69
14:55:57|3300.62
14:55:58|3300.62
14:55:59|3300.62
14:56:01|3300.2
14:56:02|3300.2
14:56:03|3300.66
14:56:04|3301.29
14:56:05|3301.57
14:56:06|3301.26
14:56:07|3301.79
14:56:08|3302.28
14:56:09|3302.6
14:56:10|3302.18
14:56:11|3302.18
14:56:13|3301.87
14:56:13|3301.56
14:56:14|3300.01
14:56:15|3300.33
14:56:16|3301.68
14:56:17|3301.78
14:56:18|3302.
14:56:19|3300.74
14:56:21|3298.61
14:56:21|3298.01
14:56:22|3298.19
14:56:23|3297.49
14:56:24|3296.95
14:56:25|3295.88
14:56:26|3295.06
14:56:27|3294.2
14:56:28|3292.79
14:56:29|3292.18
14:56:30|3293.8
14:56:31|3293.77
14:56:32|3294.52
14:56:34|3295.5
14:56:34|3295.96
14:56:35|3296.13
14:56:36|3296.92
14:56:37|3298.27
14:56:38|3299.42
14:56:40|3298.98
14:56:40|3298.
14:56:41|3298.67
14:56:42|3299.44
14:56:43|3299.01
14:56:44|3298.84
14:56:46|3298.
14:56:46|3297.88
14:56:47|3297.88
14:56:48|3297.01
14:56:49|3296.21
14:56:51|3295.89
14:56:53|3297.13
14:56:54|3296.8
14:56:54|3296.92
14:56:56|3296.12
14:56:56|3296.44
14:56:57|3296.79
14:56:58|3296.79
14:56:59|3297.
14:57:00|3297.32
14:57:01|3297.12
14:57:02|3296.02
14:57:03|3295.51
14:57:05|3295.5
14:57:06|3297.
14:57:07|3297.2
14:57:07|3297.2
14:57:09|3297.2
14:57:10|3296.46
14:57:10|3296.22
14:57:11|3296.62
14:57:12|3298.39
14:57:13|3298.65
14:57:15|3297.31
14:57:15|3298.8
14:57:16|3298.51
14:57:17|3297.65
14:57:18|3298.5
14:57:19|3299.14
14:57:21|3299.33
14:57:21|3299.82
14:57:22|3299.52
14:57:24|3299.
14:57:25|3298.5
14:57:25|3298.9
14:57:27|3298.91
14:57:28|3299.99
14:57:28|3299.61
14:57:30|3299.51
14:57:31|3299.21
14:57:31|3299.14
14:57:33|3299.11
14:57:34|3299.11
14:57:35|3298.82
14:57:36|3296.63
14:57:37|3295.96
14:57:38|3296.65
14:57:38|3296.64
14:57:40|3297.
14:57:41|3297.99
14:57:41|3297.99
14:57:43|3297.21
14:57:43|3297.66
14:57:44|3298.77
14:57:46|3298.21
14:57:47|3298.
14:57:48|3297.81
14:57:49|3298.83
14:57:49|3298.41
14:57:51|3298.01
14:57:53|3297.52
14:57:54|3297.26
14:57:54|3297.46
14:57:56|3297.13
14:57:57|3297.
14:57:58|3297.28
14:57:59|3296.51
14:58:01|3295.01
14:58:02|3295.71
14:58:03|3296.83
14:58:04|3296.99
14:58:05|3296.31
14:58:05|3297.66
14:58:07|3298.07
14:58:07|3298.08
14:58:08|3297.65
14:58:09|3298.08
14:58:10|3297.79
14:58:11|3297.01
14:58:12|3295.51
14:58:14|3294.6
14:58:14|3294.68
14:58:16|3293.63
14:58:16|3293.62
14:58:17|3294.52
14:58:18|3294.16
14:58:19|3294.76
14:58:21|3294.77
14:58:21|3295.84
14:58:23|3295.99
14:58:23|3295.
14:58:24|3294.24
14:58:26|3294.69
14:58:27|3294.69
14:58:27|3295.49
14:58:28|3295.2
14:58:30|3294.1
14:58:31|3293.01
14:58:32|3292.51
14:58:33|3291.03
14:58:34|3290.37
14:58:34|3289.47
14:58:36|3289.19
14:58:36|3290.21
14:58:38|3290.65
14:58:40|3290.36
14:58:40|3290.41
14:58:41|3289.01
14:58:42|3288.66
14:58:43|3288.51
14:58:44|3287.12
14:58:45|3287.06
14:58:46|3285.3
14:58:47|3284.83
14:58:48|3284.81
14:58:49|3284.81
14:58:50|3285.04
14:58:51|3286.
14:58:53|3286.99
14:58:53|3287.21
14:58:55|3287.64
14:58:56|3288.58
14:58:58|3287.73
14:58:59|3287.51
14:59:00|3287.47
14:59:01|3287.92
14:59:02|3286.39
14:59:03|3286.41
14:59:04|3287.39
14:59:05|3287.19
14:59:06|3286.58
14:59:07|3287.5
14:59:08|3288.47
14:59:10|3288.47
14:59:10|3287.5
14:59:11|3288.17
14:59:12|3287.9
14:59:13|3287.91
14:59:15|3288.76
14:59:15|3288.33
14:59:16|3286.84
14:59:17|3285.63
14:59:18|3285.9
14:59:19|3285.9
14:59:20|3287.
14:59:21|3287.96
14:59:23|3288.47
14:59:24|3287.86
14:59:25|3288.49
14:59:26|3288.64
14:59:26|3288.
14:59:28|3288.35
14:59:28|3288.94
14:59:30|3288.94
14:59:30|3289.19
14:59:32|3289.19
14:59:33|3290.85
14:59:34|3290.17
14:59:34|3290.42
14:59:35|3289.6
14:59:37|3289.6
14:59:37|3289.6
14:59:38|3289.92
14:59:40|3289.41
14:59:41|3288.6
14:59:42|3288.61
14:59:43|3288.6
14:59:43|3288.4
14:59:44|3288.76
14:59:46|3288.9
14:59:46|3288.
14:59:48|3287.82
14:59:49|3287.71
14:59:49|3286.86
14:59:50|3287.32
14:59:52|3286.55
14:59:52|3287.4
14:59:54|3287.39
14:59:55|3286.51
14:59:56|3286.81
14:59:57|3287.22
14:59:58|3286.97
14:59:59|3286.81
15:00:00|3287.4
15:00:01|3287.07
15:00:02|3286.61
15:00:03|3286.88
15:00:05|3287.5
15:00:06|3288.28
15:00:07|3287.78
15:00:08|3286.56
15:00:09|3285.41
15:00:10|3285.42
15:00:11|3285.01
15:00:12|3285.
15:00:13|3284.35
15:00:14|3283.72
15:00:15|3283.2
15:00:16|3283.2
15:00:17|3281.68
15:00:18|3282.
15:00:19|3282.4
15:00:20|3283.2
15:00:21|3284.37
15:00:22|3285.71
15:00:23|3285.9
15:00:24|3285.51
15:00:25|3285.73
15:00:26|3285.93
15:00:27|3286.5
15:00:28|3286.65
15:00:29|3286.65
15:00:30|3288.04
15:00:31|3289.87
15:00:32|3290.56
15:00:33|3291.1
15:00:34|3291.25
15:00:35|3292.64
15:00:36|3292.01
15:00:37|3293.3
15:00:38|3293.72
15:00:40|3293.71
15:00:40|3293.23
15:00:41|3294.
15:00:42|3294.2
15:00:43|3294.41
15:00:44|3294.01
15:00:45|3295.79
15:00:46|3296.25
15:00:48|3297.03
15:00:48|3296.75
15:00:49|3296.59
15:00:50|3296.59
15:00:51|3296.78
15:00:52|3296.53
15:00:53|3296.32
15:00:54|3295.65
15:00:56|3296.08
15:00:58|3296.24
15:00:58|3296.12
15:00:59|3296.59
15:01:00|3296.01
15:01:02|3296.59
15:01:02|3297.46
15:01:04|3296.
15:01:05|3296.06
15:01:05|3295.21
15:01:06|3294.41
15:01:07|3295.35
15:01:08|3295.65
15:01:10|3295.64
15:01:10|3295.41
15:01:12|3297.
15:01:13|3298.
15:01:13|3298.17
15:01:15|3299.
15:01:16|3299.03
15:01:17|3298.75
15:01:18|3299.99
15:01:19|3300.
15:01:20|3299.93
15:01:21|3300.
15:01:22|3300.8
15:01:23|3300.77
15:01:24|3300.48
15:01:26|3299.94
15:01:26|3300.4
15:01:27|3299.6
15:01:28|3298.68
15:01:30|3298.
15:01:30|3297.6
15:01:31|3295.94
15:01:32|3296.49
15:01:33|3296.94
15:01:34|3295.46
15:01:35|3295.01
15:01:36|3294.04
15:01:37|3293.03
15:01:38|3291.5
15:01:39|3292.23
15:01:40|3292.99
15:01:41|3292.77
15:01:42|3293.45
15:01:43|3294.17
15:01:44|3293.52
15:01:45|3292.29
15:01:46|3290.96
15:01:47|3291.39
15:01:49|3291.23
15:01:50|3291.42
15:01:50|3290.21
15:01:51|3288.9
15:01:52|3288.13
15:01:53|3289.
15:01:54|3289.16
15:01:56|3288.08
15:01:56|3287.31
15:01:58|3288.06
15:01:59|3288.18
15:02:00|3289.
15:02:01|3289.95
15:02:03|3290.75
15:02:03|3291.97
15:02:04|3292.73
15:02:06|3292.13
15:02:06|3291.6
15:02:07|3290.83
15:02:08|3289.28
15:02:09|3289.
15:02:10|3290.18
15:02:11|3287.51
15:02:12|3287.5
15:02:13|3287.51
15:02:14|3288.27
15:02:16|3288.08
15:02:16|3286.81
15:02:18|3286.62
15:02:18|3286.39
15:02:19|3286.61
15:02:20|3287.5
15:02:21|3289.15
15:02:22|3289.21
15:02:23|3289.16
15:02:24|3288.8
15:02:26|3287.61
15:02:26|3289.19
15:02:27|3290.21
15:02:28|3290.98
15:02:29|3291.3
15:02:31|3293.26
15:02:31|3293.66
15:02:33|3294.
15:02:33|3293.66
15:02:34|3293.29
15:02:35|3291.5
15:02:36|3292.44
15:02:37|3293.63
15:02:38|3294.5
15:02:40|3294.85
15:02:40|3294.66
15:02:42|3293.45
15:02:42|3294.65
15:02:43|3294.99
15:02:45|3294.94
15:02:45|3294.99
15:02:46|3295.
15:02:47|3294.94
15:02:49|3294.96
15:02:49|3295.14
15:02:50|3295.5
15:02:51|3295.49
15:02:52|3295.49
15:02:53|3295.5
15:02:54|3295.21
15:02:55|3296.08
15:02:56|3296.5
15:02:58|3296.89
15:02:59|3297.38
15:03:00|3297.26
15:03:00|3297.49
15:03:02|3298.42
15:03:02|3297.41
15:03:04|3295.62
15:03:05|3296.
15:03:06|3296.17
15:03:07|3297.39
15:03:08|3297.2
15:03:09|3297.21
15:03:10|3297.99
15:03:11|3297.98
15:03:12|3298.21
15:03:13|3298.49
15:03:14|3298.77
15:03:15|3299.09
15:03:16|3299.33
15:03:17|3300.93
15:03:18|3300.93
15:03:19|3300.93
15:03:20|3300.93
15:03:21|3301.8
15:03:22|3302.25
15:03:23|3303.31
15:03:24|3303.42
15:03:25|3304.23
15:03:26|3304.9
15:03:27|3303.85
15:03:28|3303.6
15:03:29|3301.81
15:03:30|3302.08
15:03:31|3302.12
15:03:32|3303.83
15:03:33|3304.6
15:03:34|3304.84
15:03:35|3304.41
15:03:36|3304.41
15:03:37|3304.8
15:03:39|3304.6
15:03:39|3304.71
15:03:40|3304.35
15:03:41|3303.43
15:03:42|3303.02
15:03:44|3303.99
15:03:46|3304.
15:03:46|3303.67
15:03:47|3303.21
15:03:48|3303.5
15:03:50|3303.21
15:03:50|3303.03
15:03:51|3303.21
15:03:52|3303.12
15:03:53|3303.67
15:03:54|3303.66
15:03:55|3303.06
15:03:56|3303.07
15:03:58|3303.07
15:04:00|3302.61
15:04:00|3302.14
15:04:02|3303.08
15:04:03|3303.22
15:04:03|3302.21
15:04:05|3302.26
15:04:05|3303.
15:04:07|3302.61
15:04:08|3302.95
15:04:08|3302.88
15:04:09|3302.5
15:04:10|3301.63
15:04:12|3301.99
15:04:13|3302.49
15:04:14|3302.99
15:04:15|3302.6
15:04:16|3303.36
15:04:17|3303.36
15:04:18|3302.95
15:04:19|3303.31
15:04:20|3303.66
15:04:21|3303.66
15:04:22|3303.5
15:04:23|3303.5
15:04:24|3303.41
15:04:25|3303.26
15:04:26|3303.33
15:04:27|3303.65
15:04:28|3302.9
15:04:29|3302.9
15:04:30|3302.59
15:04:31|3302.51
15:04:32|3302.51
15:04:33|3302.5
15:04:34|3302.51
15:04:35|3304.
15:04:36|3304.17
15:04:37|3303.45
15:04:38|3306.24
15:04:39|3307.16
15:04:40|3307.47
15:04:41|3306.61
15:04:42|3306.01
15:04:43|3306.01
15:04:44|3305.74
15:04:45|3305.01
15:04:46|3304.5
15:04:47|3304.51
15:04:48|3303.92
15:04:49|3303.
15:04:50|3303.01
15:04:51|3303.69
15:04:52|3304.
15:04:53|3304.
15:04:54|3304.48
15:04:55|3305.53
15:04:57|3305.53
15:04:57|3304.3
15:04:59|3304.91
15:05:00|3305.75
15:05:02|3305.66
15:05:02|3304.58
15:05:04|3305.83
15:05:05|3306.33
15:05:06|3305.52
15:05:07|3306.32
15:05:07|3306.2
15:05:08|3304.6
15:05:09|3304.69
15:05:11|3303.99
15:05:12|3303.73
15:05:12|3303.77
15:05:13|3303.77
15:05:14|3304.33
15:05:15|3305.42
15:05:16|3305.08
15:05:17|3303.73
15:05:19|3304.12
15:05:19|3304.61
15:05:20|3304.65
15:05:21|3304.97
15:05:23|3305.75
15:05:24|3306.26
15:05:25|3307.03
15:05:25|3307.29
15:05:27|3307.29
15:05:28|3307.5
15:05:29|3307.92
15:05:30|3308.71
15:05:30|3309.53
15:05:31|3309.42
15:05:33|3309.41
15:05:33|3309.3
15:05:35|3308.5
15:05:36|3309.18
15:05:36|3309.19
15:05:38|3309.01
15:05:39|3309.01
15:05:40|3309.01
15:05:41|3309.15
15:05:41|3308.92
15:05:42|3309.15
15:05:44|3309.19
15:05:44|3309.5
15:05:46|3309.73
15:05:47|3310.
15:05:47|3310.4
15:05:48|3310.41
15:05:49|3310.72
15:05:50|3310.72
15:05:52|3310.56
15:05:53|3309.57
15:05:54|3310.49
15:05:55|3310.49
15:05:55|3310.58
15:05:57|3310.99
15:05:57|3310.88
15:05:58|3310.2
15:06:00|3310.4
15:06:01|3310.71
15:06:02|3310.24
15:06:04|3310.01
15:06:05|3309.6
15:06:06|3309.01
15:06:07|3308.47
15:06:08|3310.58
15:06:08|3312.02
15:06:10|3313.03
15:06:11|3313.46
15:06:11|3314.09
15:06:12|3313.62
15:06:14|3314.
15:06:15|3315.49
15:06:16|3315.76
15:06:17|3316.07
15:06:18|3315.91
15:06:19|3315.51
15:06:20|3317.19
15:06:21|3314.87
15:06:22|3314.86
15:06:23|3314.
15:06:24|3314.99
15:06:25|3314.98
15:06:26|3314.42
15:06:27|3314.75
15:06:28|3314.74
15:06:29|3314.56
15:06:31|3314.32
15:06:32|3314.06
15:06:32|3314.6
15:06:33|3314.61
15:06:34|3313.3
15:06:35|3313.02
15:06:36|3313.86
15:06:37|3313.25
15:06:38|3312.05
15:06:39|3312.59
15:06:41|3312.13
15:06:42|3310.61
15:06:43|3310.68
15:06:44|3309.22
15:06:45|3309.73
15:06:46|3310.75
15:06:47|3310.86
15:06:48|3310.73
15:06:49|3310.01
15:06:49|3311.17
15:06:50|3309.89
15:06:51|3308.9
15:06:52|3310.27
15:06:54|3310.94
15:06:55|3310.78
15:06:56|3310.99
15:06:57|3310.65
15:06:57|3310.51
15:06:58|3310.64
15:07:00|3310.53
15:07:01|3309.22
15:07:02|3309.6
15:07:03|3308.99
15:07:04|3307.56
15:07:05|3306.52
15:07:07|3305.81
15:07:07|3307.2
15:07:08|3307.79
15:07:10|3309.
15:07:10|3310.4
15:07:12|3311.
15:07:12|3310.65
15:07:13|3310.61
15:07:15|3311.18
15:07:16|3310.04
15:07:16|3309.36
15:07:18|3309.
15:07:19|3309.02
15:07:20|3308.06
15:07:21|3307.49
15:07:22|3307.7
15:07:23|3308.
15:07:24|3307.72
15:07:25|3308.11
15:07:26|3307.5
15:07:27|3307.04
15:07:28|3307.42
15:07:29|3308.
15:07:30|3308.67
15:07:31|3308.4
15:07:32|3307.81
15:07:33|3308.04
15:07:34|3308.79
15:07:35|3308.03
15:07:36|3307.51
15:07:37|3308.91
15:07:38|3309.55
15:07:39|3309.76
15:07:40|3309.01
15:07:41|3308.84
15:07:42|3309.11
15:07:43|3309.3
15:07:44|3310.
15:07:46|3311.16
15:07:46|3311.37
15:07:47|3311.37
15:07:48|3311.45
15:07:50|3311.5
15:07:50|3311.5
15:07:51|3311.5
15:07:52|3312.24
15:07:53|3312.58
15:07:54|3312.59
15:07:55|3312.59
15:07:56|3312.64
15:07:57|3312.19
15:07:58|3312.08
15:07:59|3311.26
15:08:00|3311.34
15:08:01|3310.81
15:08:03|3311.34
15:08:04|3310.06
15:08:06|3309.61
15:08:06|3309.5
15:08:07|3309.6
15:08:08|3309.44
15:08:10|3309.
15:08:11|3308.01
15:08:12|3308.5
15:08:13|3309.02
15:08:14|3308.61
15:08:15|3307.52
15:08:16|3307.2
15:08:17|3307.42
15:08:18|3307.14
15:08:19|3307.13
15:08:21|3306.25
15:08:21|3306.81
15:08:22|3307.22
15:08:24|3307.4
15:08:24|3308.43
15:08:25|3308.99
15:08:26|3307.83
15:08:27|3308.
15:08:28|3307.16
15:08:29|3307.15
15:08:30|3307.
15:08:31|3306.67
15:08:32|3306.68
15:08:33|3306.28
15:08:35|3306.21
15:08:36|3307.19
15:08:36|3307.18
15:08:38|3306.81
15:08:38|3306.49
15:08:39|3307.
15:08:41|3306.61
15:08:41|3306.61
15:08:42|3306.65
15:08:43|3306.64
15:08:44|3306.41
15:08:46|3305.5
15:08:46|3305.94
15:08:47|3306.05
15:08:48|3306.05
15:08:49|3306.41
15:08:50|3306.97
15:08:51|3307.16
15:08:52|3307.81
15:08:53|3307.15
15:08:54|3307.13
15:08:55|3307.12
15:08:57|3307.6
15:08:57|3307.98
15:08:58|3308.37
15:08:59|3308.98
15:09:00|3308.81
15:09:01|3308.81
15:09:03|3307.43
15:09:04|3307.44
15:09:05|3308.79
15:09:06|3309.7
15:09:07|3311.
15:09:08|3311.8
15:09:09|3311.8
15:09:10|3311.82
15:09:11|3311.82
15:09:12|3311.16
15:09:14|3310.08
15:09:15|3311.38
15:09:16|3311.28
15:09:17|3311.28
15:09:18|3312.16
15:09:19|3312.17
15:09:20|3312.16
15:09:21|3311.96
15:09:22|3312.32
15:09:24|3312.76
15:09:24|3312.65
15:09:25|3312.66
15:09:26|3312.65
15:09:27|3311.83
15:09:28|3312.16
15:09:29|3312.4
15:09:31|3311.91
15:09:31|3311.91
15:09:32|3312.01
15:09:33|3312.21
15:09:34|3312.38
15:09:36|3312.38
15:09:36|3312.
15:09:37|3312.
15:09:39|3312.38
15:09:40|3312.38
15:09:40|3312.37
15:09:41|3312.37
15:09:42|3312.5
15:09:43|3312.5
15:09:44|3312.5
15:09:45|3312.5
15:09:46|3312.5
15:09:48|3312.01
15:09:48|3314.2
15:09:49|3314.59
15:09:50|3315.42
15:09:51|3316.23
15:09:52|3316.3
15:09:53|3315.93
15:09:54|3316.59
15:09:55|3317.02
15:09:56|3316.63
15:09:57|3316.7
15:09:58|3316.91
15:10:00|3316.55
15:10:01|3316.4
15:10:01|3316.09
15:10:02|3318.12
15:10:03|3317.2
15:10:05|3315.8
15:10:05|3315.61
15:10:06|3314.72
15:10:07|3313.27
15:10:09|3312.43
15:10:10|3313.21
15:10:10|3314.41
15:10:11|3315.49
15:10:12|3315.72
15:10:14|3315.61
15:10:15|3315.29
15:10:16|3315.75
15:10:16|3317.
15:10:17|3317.
15:10:18|3318.25
15:10:19|3318.49
15:10:20|3317.82
15:10:22|3317.51
15:10:23|3317.41
15:10:24|3317.
15:10:25|3317.83
15:10:26|3317.27
15:10:26|3317.81
15:10:28|3318.06
15:10:28|3319.01
15:10:30|3318.61
15:10:31|3318.6
15:10:32|3318.6
15:10:33|3319.85
15:10:33|3321.13
15:10:34|3320.46
15:10:35|3321.96
15:10:36|3322.89
15:10:38|3323.39
15:10:39|3323.95
15:10:40|3324.53
15:10:41|3324.01
15:10:41|3326.28
15:10:43|3328.98
15:10:44|3327.3
15:10:44|3327.8
15:10:45|3328.2
15:10:46|3326.62
15:10:47|3327.5
15:10:48|3326.78
15:10:49|3326.61
15:10:50|3326.63
15:10:52|3326.
15:10:53|3325.71
15:10:54|3325.64
15:10:54|3325.6
15:10:55|3326.14
15:10:56|3326.6
15:10:58|3328.39
15:10:59|3330.16
15:11:00|3329.51
15:11:01|3329.49
15:11:01|3329.92
15:11:03|3329.79
15:11:05|3330.72
15:11:06|3331.99
15:11:06|3332.
15:11:08|3331.87
15:11:09|3331.21
15:11:10|3332.98
15:11:11|3332.93
15:11:12|3335.01
15:11:13|3333.4
15:11:14|3333.27
15:11:15|3333.81
15:11:16|3333.56
15:11:17|3331.22
15:11:18|3332.34
15:11:19|3333.7
15:11:20|3333.83
15:11:21|3333.5
15:11:22|3333.65
15:11:23|3331.22
15:11:24|3331.08
15:11:25|3333.01
15:11:26|3331.66
15:11:27|3331.09
15:11:28|3330.98
15:11:30|3330.62
15:11:30|3329.63
15:11:32|3328.56
15:11:33|3329.
15:11:33|3327.5
15:11:35|3327.49
15:11:36|3328.
15:11:36|3327.5
15:11:38|3327.51
15:11:39|3327.08
15:11:39|3326.63
15:11:41|3327.39
15:11:42|3327.04
15:11:43|3326.01
15:11:44|3325.2
15:11:44|3325.59
15:11:45|3325.12
15:11:47|3325.34
15:11:48|3325.96
15:11:49|3325.01
15:11:50|3324.43
15:11:51|3323.57
15:11:52|3323.
15:11:53|3322.48
15:11:54|3323.39
15:11:55|3322.14
15:11:56|3322.38
15:11:57|3321.5
15:11:58|3322.45
15:11:59|3323.16
15:12:00|3324.
15:12:01|3325.13
15:12:02|3325.94
15:12:03|3325.41
15:12:04|3324.21
15:12:06|3322.35
15:12:07|3323.16
15:12:08|3322.82
15:12:09|3322.6
15:12:10|3322.21
15:12:12|3322.14
15:12:13|3321.12
15:12:14|3320.5
15:12:15|3321.81
15:12:16|3320.21
15:12:17|3319.68
15:12:18|3319.8
15:12:19|3321.29
15:12:21|3320.89
15:12:21|3320.21
15:12:22|3320.45
15:12:23|3320.44
15:12:24|3319.73
15:12:25|3318.97
15:12:26|3319.3
15:12:27|3319.07
15:12:28|3318.52
15:12:29|3318.48
15:12:30|3318.06
15:12:31|3318.01
15:12:32|3318.01
15:12:33|3318.
15:12:35|3318.05
15:12:35|3317.81
15:12:36|3317.81
15:12:37|3317.61
15:12:38|3317.67
15:12:39|3318.91
15:12:40|3318.01
15:12:41|3317.61
15:12:42|3317.6
15:12:43|3317.61
15:12:44|3317.61
15:12:45|3317.61
15:12:46|3317.92
15:12:47|3317.38
15:12:48|3317.38
15:12:49|3317.38
15:12:50|3317.
15:12:51|3317.01
15:12:52|3315.61
15:12:53|3315.6
15:12:54|3316.67
15:12:55|3316.74
15:12:56|3316.35
15:12:57|3316.36
15:12:58|3315.5
15:12:59|3315.5
15:13:00|3315.5
15:13:01|3315.21
15:13:02|3315.4
15:13:03|3314.08
15:13:04|3314.93
15:13:06|3315.51
15:13:06|3316.39
15:13:08|3316.76
15:13:09|3315.5
15:13:10|3315.5
15:13:11|3314.75
15:13:11|3315.17
15:13:13|3314.93
15:13:14|3315.4
15:13:15|3315.01
15:13:16|3315.77
15:13:17|3315.17
15:13:18|3317.43
15:13:19|3317.6
15:13:20|3317.15
15:13:22|3317.
15:13:22|3318.
15:13:23|3319.81
15:13:24|3319.85
15:13:25|3318.51
15:13:27|3318.2
15:13:28|3318.
15:13:29|3317.
15:13:30|3315.8
15:13:31|3315.81
15:13:32|3316.89
15:13:33|3316.38
15:13:34|3316.03
15:13:35|3316.02
15:13:36|3316.03
15:13:37|3316.53
15:13:38|3316.31
15:13:39|3316.5
15:13:40|3316.41
15:13:41|3316.37
15:13:42|3316.35
15:13:43|3317.
15:13:44|3316.21
15:13:45|3316.55
15:13:46|3317.45
15:13:47|3318.8
15:13:48|3318.8
15:13:49|3319.33
15:13:51|3319.33
15:13:51|3319.34
15:13:52|3318.63
15:13:54|3319.33
15:13:54|3318.05
15:13:55|3319.15
15:13:57|3319.18
15:13:57|3319.17
15:13:59|3319.41
15:13:59|3319.72
15:14:00|3319.72
15:14:01|3319.45
15:14:02|3319.45
15:14:03|3319.31
15:14:04|3317.8
15:14:05|3317.74
15:14:07|3319.3
15:14:08|3319.29
15:14:09|3318.98
15:14:11|3319.61
15:14:11|3318.2
15:14:12|3318.67
15:14:14|3319.45
15:14:14|3319.69
15:14:16|3319.09
15:14:17|3318.5
15:14:17|3318.01
15:14:18|3318.09
15:14:19|3318.99
15:14:20|3318.41
15:14:22|3319.2
15:14:22|3319.19
15:14:23|3319.19
15:14:25|3318.83
15:14:25|3318.32
15:14:27|3318.59
15:14:27|3318.68
15:14:29|3318.68
15:14:29|3319.
15:14:31|3319.
15:14:31|3319.
15:14:32|3320.5
15:14:33|3320.69
15:14:35|3319.85
15:14:35|3319.85
15:14:36|3319.25
15:14:37|3319.04
15:14:39|3319.03
15:14:39|3318.21
15:14:40|3317.5
15:14:41|3317.04
15:14:42|3317.05
15:14:43|3317.05
15:14:44|3316.97
15:14:46|3317.98
15:14:46|3318.06
15:14:48|3317.53
15:14:48|3316.97
15:14:49|3317.72
15:14:51|3317.83
15:14:52|3317.89
15:14:53|3317.84
15:14:53|3317.61
15:14:54|3317.57
15:14:56|3317.06
15:14:56|3317.06
15:14:57|3317.06
15:14:58|3317.06
15:14:59|3317.21
15:15:01|3317.04
15:15:02|3316.61
15:15:02|3316.42
15:15:04|3316.23
15:15:05|3315.79
15:15:06|3315.01
15:15:08|3315.54
15:15:09|3315.03
15:15:10|3314.37
15:15:10|3313.42
15:15:12|3314.09
15:15:13|3314.39
15:15:14|3314.11
15:15:15|3314.01
15:15:16|3313.47
15:15:17|3313.47
15:15:18|3313.47
15:15:19|3313.48
15:15:20|3313.37
15:15:21|3311.5
15:15:22|3312.23
15:15:23|3311.6
15:15:24|3311.61
15:15:25|3311.88
15:15:26|3312.42
15:15:27|3312.45
15:15:28|3312.44
15:15:30|3311.01
15:15:31|3311.34
15:15:32|3311.33
15:15:32|3310.92
15:15:33|3310.95
15:15:35|3310.9
15:15:35|3310.9
15:15:37|3310.51
15:15:37|3310.
15:15:39|3310.27
15:15:39|3310.48
15:15:41|3310.
15:15:42|3310.15
15:15:43|3310.14
15:15:44|3310.15
15:15:45|3310.15
15:15:46|3310.15
15:15:47|3310.47
15:15:48|3310.8
15:15:49|3310.25
15:15:50|3310.01
15:15:52|3309.63
15:15:52|3309.64
15:15:53|3309.63
15:15:54|3309.64
15:15:55|3309.64
15:15:57|3309.63
15:15:57|3309.64
15:15:58|3309.64
15:16:00|3308.98
15:16:00|3308.52
15:16:02|3308.51
15:16:02|3307.8
15:16:03|3307.56
15:16:04|3307.3
15:16:05|3307.3
15:16:06|3306.23
15:16:07|3305.89
15:16:08|3305.89
15:16:10|3305.89
15:16:11|3307.03
15:16:12|3307.99
15:16:13|3308.96
15:16:14|3309.63
15:16:15|3309.64
15:16:16|3310.5
15:16:17|3310.38
15:16:18|3311.94
15:16:19|3312.5
15:16:20|3314.05
15:16:21|3314.04
15:16:22|3314.64
15:16:23|3315.89
15:16:24|3317.12
15:16:25|3317.48
15:16:26|3316.78
15:16:27|3317.49
15:16:28|3318.
15:16:29|3318.
15:16:31|3317.8
15:16:31|3317.01
15:16:32|3316.61
15:16:33|3316.87
15:16:34|3317.04
15:16:35|3316.52
15:16:37|3316.95
15:16:37|3316.21
15:16:38|3316.01
15:16:40|3316.01
15:16:40|3315.
15:16:41|3313.7
15:16:42|3313.2
15:16:44|3312.61
15:16:44|3312.27
15:16:46|3313.47
15:16:47|3313.
15:16:47|3313.47
15:16:48|3313.01
15:16:49|3313.39
15:16:50|3313.5
15:16:52|3313.98
15:16:53|3314.34
15:16:53|3315.2
15:16:54|3315.68
15:16:55|3316.4
15:16:56|3316.01
15:16:57|3316.5
15:16:58|3316.26
15:16:59|3315.85
15:17:00|3316.2
15:17:01|3316.64
15:17:02|3318.04
15:17:03|3318.59
15:17:05|3318.59
15:17:05|3318.81
15:17:06|3318.8
15:17:07|3318.81
15:17:08|3318.81
15:17:11|3320.45
15:17:11|3320.66
15:17:12|3320.8
15:17:14|3321.6
15:17:15|3320.61
15:17:16|3320.5
15:17:17|3320.22
15:17:18|3321.05
15:17:19|3321.4
15:17:20|3320.75
15:17:21|3321.29
15:17:22|3322.14
15:17:23|3323.22
15:17:24|3323.83
15:17:25|3324.05
15:17:26|3324.22
15:17:27|3324.23
15:17:28|3324.92
15:17:29|3324.91
15:17:30|3325.16
15:17:31|3325.15
15:17:32|3324.86
15:17:33|3324.41
15:17:35|3324.18
15:17:35|3323.6
15:17:36|3324.08
15:17:37|3323.63
15:17:38|3323.5
15:17:39|3323.39
15:17:40|3323.16
15:17:41|3322.61
15:17:43|3321.5
15:17:43|3320.64
15:17:44|3321.97
15:17:45|3322.79
15:17:46|3322.8
15:17:47|3322.8
15:17:49|3322.95
15:17:49|3323.2
15:17:50|3323.19
15:17:51|3323.49
15:17:52|3322.88
15:17:53|3324.82
15:17:55|3325.
15:17:55|3324.85
15:17:56|3325.03
15:17:57|3325.77
15:17:58|3325.51
15:17:59|3325.04
15:18:01|3324.81
15:18:01|3323.75
15:18:03|3322.19
15:18:03|3322.4
15:18:05|3321.67
15:18:06|3321.21
15:18:06|3321.66
15:18:08|3322.74
15:18:08|3324.34
15:18:09|3323.61
15:18:11|3323.35
15:18:12|3323.35
15:18:13|3323.35
15:18:14|3323.35
15:18:15|3323.22
15:18:16|3322.27
15:18:17|3321.83
15:18:19|3322.
15:18:19|3322.12
15:18:20|3322.13
15:18:22|3321.22
15:18:23|3321.2
15:18:24|3321.21
15:18:25|3321.21
15:18:26|3320.45
15:18:27|3320.09
15:18:27|3320.01
15:18:28|3321.
15:18:30|3321.
15:18:31|3321.49
15:18:32|3321.49
15:18:33|3321.
15:18:34|3320.39
15:18:35|3320.34
15:18:36|3319.56
15:18:37|3318.59
15:18:38|3317.66
15:18:39|3316.63
15:18:40|3316.63
15:18:41|3317.29
15:18:42|3318.2
15:18:43|3318.89
15:18:44|3319.45
15:18:45|3319.45
15:18:46|3319.45
15:18:47|3318.95
15:18:48|3319.17
15:18:49|3319.19
15:18:50|3320.
15:18:51|3320.66
15:18:52|3320.98
15:18:53|3320.98
15:18:54|3320.78
15:18:55|3320.77
15:18:56|3320.01
15:18:57|3320.01
15:18:58|3320.32
15:18:59|3320.
15:19:00|3319.7
15:19:01|3318.89
15:19:02|3317.88
15:19:03|3317.83
15:19:04|3318.39
15:19:05|3318.05
15:19:06|3318.03
15:19:07|3317.8
15:19:08|3317.81
15:19:09|3318.39
15:19:10|3319.72
15:19:11|3320.1
15:19:12|3320.89
15:19:14|3320.91
15:19:14|3320.9
15:19:16|3320.56
15:19:17|3320.92
15:19:18|3320.98
15:19:19|3323.13
15:19:20|3323.69
15:19:21|3323.29
15:19:22|3323.
15:19:23|3322.88
15:19:25|3323.2
15:19:25|3323.2
15:19:26|3323.21
15:19:27|3323.5
15:19:29|3324.18
15:19:30|3324.58
15:19:30|3324.1
15:19:32|3324.09
15:19:33|3324.58
15:19:34|3324.23
15:19:35|3323.91
15:19:36|3323.92
15:19:37|3324.38
15:19:38|3324.38
15:19:39|3324.88
15:19:40|3325.25
15:19:41|3325.26
15:19:42|3325.25
15:19:43|3325.26
15:19:44|3324.44
15:19:45|3324.45
15:19:46|3324.24
15:19:47|3323.58
15:19:48|3323.51
15:19:49|3323.51
15:19:50|3324.
15:19:51|3324.
15:19:52|3324.1
15:19:53|3323.65
15:19:54|3324.1
15:19:55|3324.18
15:19:57|3323.75
15:19:57|3323.53
15:19:58|3323.5
15:19:59|3323.27
15:20:00|3323.52
15:20:01|3323.84
15:20:02|3324.42
15:20:03|3323.56
15:20:04|3322.8
15:20:05|3321.83
15:20:06|3322.21
15:20:07|3323.08
15:20:08|3322.34
15:20:09|3322.7
15:20:10|3323.36
15:20:11|3323.19
15:20:13|3322.91
15:20:13|3322.75
15:20:15|3322.
15:20:16|3323.
15:20:17|3323.26
15:20:18|3323.68
15:20:19|3323.69
15:20:20|3323.72
15:20:21|3323.94
15:20:22|3323.94
15:20:23|3323.94
15:20:24|3323.69
15:20:25|3324.6
15:20:26|3324.6
15:20:28|3324.6
15:20:29|3324.6
15:20:29|3324.02
15:20:30|3323.73
15:20:32|3323.73
15:20:32|3324.49
15:20:33|3324.7
15:20:34|3326.7
15:20:36|3326.92
15:20:36|3326.39
15:20:37|3326.39
15:20:38|3326.64
15:20:40|3326.64
15:20:40|3326.95
15:20:41|3327.18
15:20:42|3327.18
15:20:43|3327.9
15:20:45|3327.46
15:20:46|3327.95
15:20:46|3328.05
15:20:48|3328.04
15:20:49|3328.05
15:20:49|3328.04
15:20:50|3328.49
15:20:52|3329.54
15:20:53|3328.8
15:20:53|3329.5
15:20:55|3329.49
15:20:56|3329.3
15:20:57|3329.01
15:20:57|3328.99
15:20:58|3328.82
15:20:59|3329.41
15:21:01|3329.2
15:21:02|3329.21
15:21:03|3328.67
15:21:03|3328.61
15:21:05|3328.96
15:21:06|3328.9
15:21:06|3328.81
15:21:07|3329.63
15:21:08|3329.93
15:21:09|3329.98
15:21:11|3329.99
15:21:11|3330.91
15:21:13|3331.36
15:21:14|3331.69
15:21:16|3331.8
15:21:16|3331.79
15:21:18|3332.
15:21:19|3332.
15:21:20|3334.19
15:21:20|3333.2
15:21:22|3332.33
15:21:23|3332.01
15:21:24|3331.7
15:21:25|3332.02
15:21:26|3331.28
15:21:27|3332.37
15:21:28|3331.
15:21:29|3330.64
15:21:30|3331.21
15:21:31|3332.3
15:21:32|3333.31
15:21:33|3332.75
15:21:34|3333.72
15:21:35|3333.66
15:21:36|3333.61
15:21:37|3332.81
15:21:38|3332.91
15:21:39|3332.86
15:21:40|3332.86
15:21:41|3333.9
15:21:42|3333.99
15:21:43|3334.
15:21:44|3334.
15:21:45|3334.25
15:21:47|3334.01
15:21:47|3334.
15:21:48|3334.01
15:21:50|3334.49
15:21:50|3334.27
15:21:51|3334.26
15:21:52|3334.26
15:21:54|3333.82
15:21:54|3333.15
15:21:55|3335.19
15:21:57|3335.19
15:21:58|3334.53
15:21:58|3336.81
15:21:59|3336.97
15:22:01|3337.06
15:22:01|3337.88
15:22:03|3337.39
15:22:03|3337.39
15:22:05|3336.64
15:22:06|3335.6
15:22:06|3334.71
15:22:08|3334.1
15:22:09|3332.83
15:22:10|3330.23
15:22:11|3329.55
15:22:12|3327.99
15:22:13|3327.4
15:22:14|3329.06
15:22:15|3329.11
15:22:16|3330.26
15:22:17|3328.87
15:22:19|3328.76
15:22:20|3328.99
15:22:21|3330.05
15:22:22|3330.89
15:22:23|3330.97
15:22:24|3332.37
15:22:25|3333.19
15:22:26|3333.5
15:22:27|3333.49
15:22:28|3333.82
15:22:30|3334.81
15:22:31|3335.
15:22:32|3334.6
15:22:33|3334.34
15:22:34|3334.91
15:22:35|3335.22
15:22:37|3334.75
15:22:37|3334.76
15:22:39|3334.34
15:22:39|3333.68
15:22:40|3333.21
15:22:41|3331.8
15:22:42|3332.16
15:22:43|3333.42
15:22:44|3333.4
15:22:45|3332.5
15:22:46|3339.34
15:22:48|3341.77
15:22:48|3341.28
15:22:49|3341.09
15:22:50|3340.68
15:22:51|3341.18
15:22:52|3341.58
15:22:53|3340.41
15:22:54|3340.99
15:22:55|3340.99
15:22:56|3340.5
15:22:57|3340.51
15:22:58|3340.42
15:23:00|3340.52
15:23:00|3340.5
15:23:02|3340.
15:23:02|3339.6
15:23:04|3339.6
15:23:04|3338.48
15:23:05|3337.6
15:23:07|3336.5
15:23:07|3336.5
15:23:08|3337.99
15:23:09|3337.61
15:23:10|3338.19
15:23:11|3337.52
15:23:12|3337.33
15:23:13|3336.21
15:23:14|3335.6
15:23:16|3335.46
15:23:17|3335.4
15:23:18|3335.39
15:23:20|3335.39
15:23:20|3334.62
15:23:21|3334.62
15:23:22|3334.69
15:23:23|3334.69
15:23:24|3334.68
15:23:26|3334.14
15:23:27|3333.5
15:23:28|3333.36
15:23:29|3333.15
15:23:30|3333.01
15:23:31|3333.21
15:23:31|3333.6
15:23:33|3332.49
15:23:33|3332.01
15:23:35|3331.81
15:23:36|3331.37
15:23:36|3331.44
15:23:38|3332.06
15:23:38|3332.87
15:23:39|3334.41
15:23:40|3333.5
15:23:42|3333.01
15:23:42|3332.47
15:23:44|3333.52
15:23:44|3334.35
15:23:46|3334.5
15:23:47|3332.5
15:23:48|3332.02
15:23:49|3331.32
15:23:50|3331.32
15:23:51|3331.33
15:23:52|3331.95
15:23:53|3332.38
15:23:54|3332.49
15:23:55|3332.49
15:23:56|3332.29
15:23:57|3332.29
15:23:58|3332.02
15:23:59|3331.33
15:24:00|3331.56
15:24:01|3331.97
15:24:02|3331.54
15:24:03|3332.36
15:24:04|3332.6
15:24:05|3332.22
15:24:06|3332.13
15:24:07|3333.01
15:24:08|3333.57
15:24:09|3333.87
15:24:10|3335.52
15:24:11|3335.52
15:24:12|3336.6
15:24:14|3335.4
15:24:14|3334.51
15:24:16|3335.99
15:24:16|3336.4
15:24:19|3336.27
15:24:19|3338.12
15:24:20|3338.18
15:24:21|3337.5
15:24:22|3337.27
15:24:23|3337.27
15:24:25|3337.26
15:24:26|3337.94
15:24:27|3337.27
15:24:28|3337.27
15:24:28|3337.27
15:24:30|3337.39
15:24:31|3336.8
15:24:32|3336.
15:24:33|3335.21
15:24:34|3334.21
15:24:36|3333.51
15:24:37|3335.5
15:24:38|3334.5
15:24:39|3334.61
15:24:40|3335.
15:24:41|3335.26
15:24:42|3336.49
15:24:43|3336.87
15:24:44|3336.26
15:24:45|3336.17
15:24:46|3336.25
15:24:47|3339.15
15:24:48|3337.59
15:24:49|3338.25
15:24:50|3338.26
15:24:51|3338.
15:24:52|3338.26
15:24:53|3337.26
15:24:54|3337.85
15:24:55|3337.92
15:24:56|3337.6
15:24:57|3337.61
15:24:58|3337.79
15:24:59|3337.31
15:25:00|3337.
15:25:01|3336.81
15:25:03|3335.5
15:25:03|3334.67
15:25:05|3335.49
15:25:06|3336.8
15:25:06|3337.39
15:25:07|3337.11
15:25:08|3335.65
15:25:09|3335.5
15:25:11|3337.03
15:25:11|3337.49
15:25:13|3337.39
15:25:14|3337.05
15:25:14|3336.51
15:25:15|3336.49
15:25:17|3337.61
15:25:18|3338.38
15:25:19|3338.06
15:25:20|3337.27
15:25:22|3337.35
15:25:23|3336.33
15:25:24|3336.06
15:25:24|3337.87
15:25:25|3337.87
15:25:26|3338.2
15:25:27|3339.48
15:25:29|3340.42
15:25:30|3340.
15:25:30|3338.8
15:25:32|3338.28
15:25:33|3338.27
15:25:34|3338.14
15:25:35|3339.55
15:25:36|3340.1
15:25:37|3340.15
15:25:38|3340.16
15:25:39|3340.15
15:25:40|3340.15
15:25:41|3340.
15:25:42|3340.15
15:25:43|3340.48
15:25:44|3340.49
15:25:45|3340.49
15:25:46|3340.21
15:25:47|3339.59
15:25:48|3339.59
15:25:49|3340.18
15:25:50|3340.21
15:25:51|3340.51
15:25:52|3340.41
15:25:53|3340.41
15:25:54|3340.41
15:25:55|3340.91
15:25:56|3340.91
15:25:57|3340.76
15:25:58|3340.18
15:25:59|3340.66
15:26:00|3341.5
15:26:01|3341.7
15:26:02|3342.49
15:26:03|3342.21
15:26:04|3342.28
15:26:05|3341.
15:26:06|3341.23
15:26:07|3341.55
15:26:08|3342.
15:26:09|3341.99
15:26:10|3342.
15:26:11|3341.23
15:26:12|3341.23
15:26:13|3341.44
15:26:14|3342.27
15:26:15|3342.49
15:26:16|3342.03
15:26:17|3341.84
15:26:19|3341.
15:26:20|3340.84
15:26:21|3341.35
15:26:22|3341.44
15:26:23|3341.43
15:26:24|3341.44
15:26:25|3340.81
15:26:26|3340.36
15:26:27|3340.35
15:26:28|3340.36
15:26:29|3340.54
15:26:30|3341.
15:26:31|3340.51
15:26:32|3342.
15:26:33|3341.8
15:26:35|3340.8
15:26:36|3340.5
15:26:36|3340.42
15:26:37|3341.48
15:26:38|3342.
15:26:39|3342.2
15:26:40|3342.99
15:26:41|3342.61
15:26:43|3342.5
15:26:43|3343.29
15:26:45|3344.15
15:26:46|3344.8
15:26:47|3345.
15:26:48|3344.33
15:26:49|3344.34
15:26:50|3344.41
15:26:51|3344.99
15:26:52|3345.2
15:26:53|3345.05
15:26:54|3345.31
15:26:55|3345.9
15:26:56|3345.99
15:26:57|3346.32
15:26:58|3346.33
15:26:59|3346.55
15:27:00|3346.54
15:27:02|3346.1
15:27:02|3345.31
15:27:03|3344.15
15:27:04|3344.15
15:27:05|3343.64
15:27:06|3343.07
15:27:07|3343.2
15:27:08|3343.22
15:27:09|3343.5
15:27:10|3343.25
15:27:11|3345.51
15:27:12|3345.52
15:27:13|3345.96
15:27:14|3345.4
15:27:15|3345.2
15:27:16|3345.47
15:27:17|3345.8
15:27:19|3346.38
15:27:20|3346.5
15:27:21|3346.5
15:27:22|3346.25
15:27:23|3345.55
15:27:24|3344.8
15:27:25|3344.66
15:27:26|3345.41
15:27:27|3345.84
15:27:28|3346.29
15:27:30|3346.29
15:27:31|3346.47
15:27:32|3345.5
15:27:33|3345.32
15:27:34|3345.94
15:27:35|3345.6
15:27:36|3345.94
15:27:37|3344.2
15:27:38|3344.
15:27:39|3345.12
15:27:40|3345.01
15:27:41|3345.69
15:27:42|3346.11
15:27:43|3346.09
15:27:44|3345.71
15:27:45|3345.67
15:27:46|3345.33
15:27:47|3345.72
15:27:48|3345.55
15:27:49|3345.56
15:27:51|3345.33
15:27:51|3345.34
15:27:52|3346.01
15:27:53|3345.37
15:27:54|3345.33
15:27:56|3345.34
15:27:56|3345.34
15:27:57|3345.02
15:27:58|3345.59
15:28:00|3345.58
15:28:01|3345.59
15:28:01|3345.
15:28:02|3345.88
15:28:04|3345.21
15:28:05|3345.41
15:28:06|3345.76
15:28:07|3345.41
15:28:08|3345.55
15:28:09|3346.79
15:28:10|3345.53
15:28:11|3345.77
15:28:12|3346.77
15:28:13|3347.21
15:28:14|3347.22
15:28:15|3347.08
15:28:16|3347.32
15:28:17|3347.31
15:28:18|3346.65
15:28:19|3346.65
15:28:21|3347.21
15:28:21|3347.28
15:28:23|3349.
15:28:24|3350.88
15:28:25|3351.
15:28:27|3351.47
15:28:28|3352.88
15:28:28|3354.83
15:28:29|3353.41
15:28:30|3355.64
15:28:31|3354.61
15:28:33|3355.
15:28:33|3354.75
15:28:34|3354.57
15:28:35|3355.69
15:28:37|3355.68
15:28:37|3356.2
15:28:39|3355.81
15:28:39|3355.81
15:28:40|3357.49
15:28:42|3357.26
15:28:43|3358.
15:28:43|3357.72
15:28:44|3358.2
15:28:46|3358.45
15:28:46|3358.05
15:28:48|3357.61
15:28:49|3357.4
15:28:50|3356.79
15:28:51|3357.27
15:28:51|3357.4
15:28:52|3358.32
15:28:53|3357.91
15:28:54|3357.69
15:28:55|3357.69
15:28:57|3357.33
15:28:58|3357.62
15:28:59|3357.62
15:29:00|3356.22
15:29:01|3356.13
15:29:03|3354.28
15:29:03|3355.51
15:29:04|3355.79
15:29:05|3355.79
15:29:06|3356.03
15:29:07|3355.02
15:29:08|3354.18
15:29:09|3353.72
15:29:10|3354.
15:29:11|3353.32
15:29:12|3353.06
15:29:13|3353.4
15:29:14|3353.01
15:29:15|3354.13
15:29:16|3353.76
15:29:17|3353.8
15:29:18|3353.45
15:29:20|3352.06
15:29:21|3351.61
15:29:22|3351.
15:29:23|3350.62
15:29:24|3350.62
15:29:25|3350.39
15:29:26|3350.38
15:29:27|3350.38
15:29:28|3352.09
15:29:29|3352.74
15:29:30|3352.74
15:29:31|3352.
15:29:32|3351.56
15:29:33|3352.46
15:29:34|3352.49
15:29:35|3352.49
15:29:37|3352.91
15:29:37|3353.79
15:29:38|3356.51
15:29:39|3357.07
15:29:40|3357.2
15:29:41|3357.33
15:29:42|3357.5
15:29:43|3357.21
15:29:44|3357.2
15:29:46|3357.01
15:29:46|3357.2
15:29:47|3357.81
15:29:48|3358.7
15:29:49|3360.55
15:29:51|3361.8
15:29:52|3363.79
15:29:53|3363.79
15:29:54|3363.31
15:29:54|3363.8
15:29:56|3364.23
15:29:57|3364.23
15:29:58|3363.46
15:29:59|3364.51
15:30:00|3365.18
15:30:01|3366.89
15:30:02|3367.31
15:30:03|3366.51
15:30:04|3365.72
15:30:05|3365.64
15:30:07|3364.94
15:30:08|3364.81
15:30:09|3364.59
15:30:10|3365.4
15:30:11|3364.5
15:30:12|3363.53
15:30:13|3362.5
15:30:14|3361.57
15:30:16|3362.9
15:30:17|3362.43
15:30:18|3362.21
15:30:19|3362.26
15:30:20|3361.61
15:30:22|3361.51
15:30:22|3361.31
15:30:23|3361.55
15:30:25|3359.25
15:30:26|3358.8
15:30:26|3360.
15:30:27|3358.81
15:30:29|3358.81
15:30:30|3357.71
15:30:31|3356.19
15:30:31|3356.26
15:30:32|3357.28
15:30:34|3358.
15:30:35|3356.21
15:30:36|3356.97
15:30:37|3357.67
15:30:38|3357.5
15:30:39|3357.01
15:30:40|3355.81
15:30:41|3354.24
15:30:42|3354.11
15:30:43|3354.28
15:30:45|3355.49
15:30:45|3355.29
15:30:46|3355.06
15:30:48|3354.62
15:30:49|3353.85
15:30:49|3356.01
15:30:50|3355.91
15:30:51|3355.9
15:30:52|3356.45
15:30:53|3356.25
15:30:54|3355.12
15:30:55|3357.86
15:30:56|3357.12
15:30:57|3357.05
15:30:58|3357.04
15:30:59|3356.35
15:31:00|3355.66
15:31:01|3355.83
15:31:02|3356.
15:31:03|3355.12
15:31:04|3357.13
15:31:05|3357.97
15:31:07|3358.58
15:31:07|3359.41
15:31:08|3360.49
15:31:09|3359.34
15:31:11|3360.39
15:31:11|3359.21
15:31:12|3359.61
15:31:13|3358.71
15:31:14|3358.77
15:31:16|3360.
15:31:17|3360.13
15:31:17|3361.
15:31:18|3361.92
15:31:20|3361.93
15:31:20|3362.56
15:31:23|3362.56
15:31:23|3362.87
15:31:25|3363.6
15:31:26|3363.99
15:31:27|3364.33
15:31:28|3364.93
15:31:29|3364.47
15:31:30|3364.25
15:31:31|3365.38
15:31:32|3365.73
15:31:34|3365.98
15:31:35|3366.49
15:31:36|3366.38
15:31:37|3365.73
15:31:38|3366.2
15:31:39|3367.99
15:31:40|3369.5
15:31:41|3370.6
15:31:42|3371.61
15:31:43|3372.35
15:31:44|3372.21
15:31:45|3371.6
15:31:46|3370.27
15:31:47|3370.64
15:31:48|3369.66
15:31:49|3370.31
15:31:50|3371.01
15:31:51|3371.4
15:31:52|3371.4
15:31:53|3371.23
15:31:54|3370.93
15:31:55|3371.84
15:31:56|3370.93
15:31:57|3371.75
15:31:58|3371.74
15:31:59|3372.74
15:32:00|3372.76
15:32:01|3372.4
15:32:02|3372.79
15:32:03|3372.6
15:32:04|3370.61
15:32:05|3369.2
15:32:06|3370.59
15:32:07|3370.4
15:32:08|3369.
15:32:09|3368.05
15:32:10|3367.99
15:32:11|3369.
15:32:12|3369.65
15:32:13|3369.1
15:32:14|3368.05
15:32:15|3367.09
15:32:16|3367.53
15:32:17|3367.96
15:32:18|3367.51
15:32:19|3367.1
15:32:21|3366.
15:32:21|3366.19
15:32:23|3368.09
15:32:24|3368.67
15:32:25|3368.16
15:32:27|3368.01
15:32:28|3368.36
15:32:28|3370.93
15:32:29|3372.2
15:32:30|3372.59
15:32:31|3373.13
15:32:33|3372.8
15:32:33|3372.57
15:32:35|3372.32
15:32:36|3372.7
15:32:37|3372.61
15:32:38|3372.21
15:32:38|3372.01
15:32:40|3371.67
15:32:41|3373.
15:32:42|3373.36
15:32:43|3373.89
15:32:44|3374.49
15:32:45|3374.77
15:32:46|3374.96
15:32:47|3374.99
15:32:48|3375.
15:32:49|3375.
15:32:50|3375.97
15:32:51|3374.58
15:32:52|3374.83
15:32:53|3376.41
15:32:54|3372.97
15:32:55|3375.06
15:32:56|3375.5
15:32:57|3375.96
15:32:58|3375.99
15:32:59|3375.74
15:33:00|3375.62
15:33:01|3372.8
15:33:02|3371.53
15:33:03|3370.51
15:33:04|3368.82
15:33:05|3369.37
15:33:06|3368.
15:33:08|3368.49
15:33:09|3369.
15:33:09|3369.5
15:33:10|3369.99
15:33:11|3368.99
15:33:12|3368.
15:33:13|3367.
15:33:14|3365.63
15:33:15|3364.98
15:33:17|3365.14
15:33:18|3363.85
15:33:19|3362.77
15:33:20|3363.19
15:33:21|3363.39
15:33:22|3362.58
15:33:24|3363.19
15:33:24|3363.36
15:33:26|3365.05
15:33:27|3364.33
15:33:27|3364.02
15:33:29|3362.81
15:33:30|3362.1
15:33:31|3363.12
15:33:32|3363.21
15:33:32|3364.13
15:33:34|3364.34
15:33:35|3364.3
15:33:35|3364.5
15:33:37|3364.05
15:33:37|3363.64
15:33:38|3364.45
15:33:40|3363.79
15:33:41|3363.64
15:33:42|3363.11
15:33:43|3362.61
15:33:44|3361.92
15:33:45|3361.05
15:33:47|3361.42
15:33:47|3365.71
15:33:48|3368.09
15:33:50|3368.15
15:33:50|3369.55
15:33:52|3370.34
15:33:52|3368.8
15:33:53|3368.69
15:33:54|3368.55
15:33:55|3368.01
15:33:57|3367.12
15:33:58|3366.79
15:33:59|3366.11
15:34:00|3365.52
15:34:01|3365.2
15:34:02|3364.14
15:34:03|3360.35
15:34:04|3360.92
15:34:05|3361.6
15:34:06|3362.15
15:34:07|3362.5
15:34:08|3364.02
15:34:09|3362.81
15:34:10|3364.48
15:34:11|3364.6
15:34:12|3365.38
15:34:13|3367.74
15:34:14|3366.61
15:34:15|3364.5
15:34:16|3363.58
15:34:17|3363.2
15:34:18|3363.7
15:34:19|3363.55
15:34:20|3362.41
15:34:21|3362.43
15:34:22|3361.92
15:34:23|3361.81
15:34:25|3361.8
15:34:25|3364.47
15:34:27|3364.86
15:34:28|3363.01
15:34:29|3361.83
15:34:30|3361.8
15:34:31|3360.33
15:34:32|3360.7
15:34:34|3360.49
15:34:35|3360.29
15:34:36|3359.6
15:34:37|3360.46
15:34:38|3360.45
15:34:39|3360.65
15:34:40|3360.5
15:34:41|3359.46
15:34:42|3359.2
15:34:43|3358.19
15:34:44|3357.91
15:34:45|3358.69
15:34:46|3358.85
15:34:47|3358.
15:34:48|3358.
15:34:49|3358.59
15:34:50|3357.8
15:34:51|3357.33
15:34:52|3356.
15:34:53|3355.5
15:34:54|3355.71
15:34:56|3356.
15:34:56|3356.01
15:34:57|3355.4
15:34:58|3356.99
15:34:59|3358.12
15:35:00|3358.6
15:35:01|3356.07
15:35:02|3356.08
15:35:03|3355.72
15:35:04|3354.5
15:35:05|3353.78
15:35:07|3353.41
15:35:07|3353.64
15:35:08|3355.46
15:35:09|3354.01
15:35:10|3353.83
15:35:11|3352.81
15:35:12|3354.
15:35:14|3355.
15:35:14|3354.42
15:35:15|3354.01
15:35:16|3353.6
15:35:17|3353.3
15:35:18|3353.99
15:35:19|3353.85
15:35:21|3354.11
15:35:21|3354.09
15:35:22|3355.71
15:35:23|3357.38
15:35:25|3355.5
15:35:26|3355.19
15:35:27|3354.67
15:35:28|3354.68
15:35:29|3354.42
15:35:30|3354.28
15:35:31|3354.49
15:35:32|3354.97
15:35:33|3354.97
15:35:34|3354.12
15:35:35|3353.81
15:35:37|3353.81
15:35:37|3353.4
15:35:39|3353.65
15:35:39|3353.09
15:35:40|3353.09
15:35:41|3352.85
15:35:43|3352.83
15:35:43|3352.82
15:35:44|3352.83
15:35:45|3352.83
15:35:46|3351.38
15:35:48|3351.2
15:35:48|3351.53
15:35:49|3351.01
15:35:50|3350.19
15:35:51|3344.35
15:35:52|3345.08
15:35:53|3346.62
15:35:54|3346.97
15:35:55|3347.8
15:35:56|3347.32
15:35:58|3347.7
15:35:59|3347.34
15:36:00|3347.6
15:36:00|3347.7
15:36:01|3347.96
15:36:02|3349.3
15:36:03|3350.19
15:36:04|3347.82
15:36:05|3348.8
15:36:06|3349.55
15:36:07|3348.6
15:36:08|3348.19
15:36:09|3347.15
15:36:11|3347.4
15:36:11|3347.51
15:36:12|3347.15
15:36:13|3346.79
15:36:14|3346.33
15:36:15|3347.49
15:36:16|3347.08
15:36:18|3346.5
15:36:18|3347.
15:36:19|3347.49
15:36:20|3346.99
15:36:22|3346.42
15:36:22|3345.41
15:36:23|3344.7
15:36:24|3345.34
15:36:26|3344.65
15:36:27|3344.08
15:36:28|3344.
15:36:29|3343.76
15:36:30|3342.5
15:36:33|3338.81
15:36:33|3338.6
15:36:34|3338.44
15:36:36|3337.94
15:36:37|3338.
15:36:38|3340.04
15:36:39|3338.
15:36:39|3337.76
15:36:40|3337.39
15:36:42|3337.79
15:36:43|3338.77
15:36:44|3339.81
15:36:45|3340.06
15:36:46|3341.11
15:36:47|3340.6
15:36:48|3341.92
15:36:49|3343.49
15:36:50|3343.37
15:36:51|3343.9
15:36:52|3344.2
15:36:54|3344.92
15:36:54|3344.89
15:36:55|3345.9
15:36:57|3345.9
15:36:57|3345.9
15:36:58|3345.6
15:37:00|3345.15
15:37:00|3344.51
15:37:01|3344.54
15:37:02|3343.52
15:37:03|3342.3
15:37:05|3340.5
15:37:05|3341.05
15:37:07|3342.5
15:37:08|3342.87
15:37:09|3343.63
15:37:10|3344.1
15:37:11|3343.8
15:37:12|3344.75
15:37:13|3344.86
15:37:14|3345.36
15:37:15|3346.64
15:37:16|3346.79
15:37:17|3347.37
15:37:18|3347.11
15:37:19|3347.98
15:37:20|3347.64
15:37:21|3347.25
15:37:22|3347.51
15:37:23|3347.49
15:37:24|3347.4
15:37:25|3346.21
15:37:27|3346.96
15:37:27|3347.2
15:37:28|3347.68
15:37:30|3346.62
15:37:31|3349.54
15:37:32|3349.84
15:37:34|3348.82
15:37:34|3349.08
15:37:36|3348.51
15:37:36|3348.01
15:37:38|3347.51
15:37:38|3347.51
15:37:39|3348.49
15:37:41|3349.47
15:37:42|3349.48
15:37:42|3348.82
15:37:44|3349.08
15:37:44|3348.8
15:37:45|3348.95
15:37:47|3350.02
15:37:47|3349.87
15:37:48|3349.01
15:37:49|3348.9
15:37:51|3348.9
15:37:52|3348.66
15:37:53|3348.78
15:37:54|3348.78
15:37:55|3348.79
15:37:56|3348.79
15:37:57|3349.32
15:37:58|3350.67
15:37:59|3350.22
15:38:00|3350.27
15:38:01|3349.33
15:38:02|3349.8
15:38:03|3348.78
15:38:04|3347.51
15:38:05|3347.21
15:38:06|3346.31
15:38:07|3345.63
15:38:08|3345.41
15:38:10|3344.29
15:38:11|3345.
15:38:11|3345.39
15:38:12|3346.07
15:38:13|3345.63
15:38:14|3344.
15:38:15|3343.82
15:38:17|3344.
15:38:17|3344.38
15:38:18|3344.28
15:38:19|3344.92
15:38:20|3345.99
15:38:21|3343.85
15:38:23|3344.07
15:38:23|3344.12
15:38:24|3343.29
15:38:26|3342.56
15:38:26|3343.01
15:38:28|3344.19
15:38:29|3344.2
15:38:30|3343.69
15:38:31|3343.05
15:38:32|3342.72
15:38:33|3342.72
15:38:34|3343.8
15:38:35|3345.17
15:38:37|3346.44
15:38:37|3346.62
15:38:38|3345.78
15:38:40|3345.8
15:38:41|3346.48
15:38:42|3346.1
15:38:43|3346.07
15:38:44|3346.4
15:38:45|3345.75
15:38:46|3345.76
15:38:47|3345.43
15:38:48|3345.22
15:38:49|3345.62
15:38:50|3346.15
15:38:51|3346.41
15:38:52|3347.33
15:38:53|3347.5
15:38:54|3347.48
15:38:55|3347.48
15:38:56|3347.79
15:38:57|3347.26
15:38:58|3345.77
15:38:59|3345.43
15:39:00|3345.
15:39:01|3345.16
15:39:03|3344.34
15:39:03|3344.63
15:39:04|3344.72
15:39:05|3343.5
15:39:06|3343.51
15:39:07|3343.51
15:39:08|3343.5
15:39:10|3342.77
15:39:10|3342.74
15:39:11|3343.
15:39:12|3343.29
15:39:13|3342.94
15:39:15|3341.02
15:39:16|3341.02
15:39:18|3341.76
15:39:18|3341.76
15:39:19|3341.21
15:39:20|3340.7
15:39:21|3341.14
15:39:22|3341.97
15:39:23|3342.96
15:39:24|3344.69
15:39:25|3344.58
15:39:26|3345.07
15:39:27|3344.99
15:39:28|3344.51
15:39:29|3345.01
15:39:30|3346.36
15:39:31|3346.49
15:39:33|3345.04
15:39:34|3344.07
15:39:35|3343.61
15:39:36|3342.69
15:39:37|3342.18
15:39:38|3341.53
15:39:39|3342.18
15:39:41|3342.35
15:39:42|3342.74
15:39:42|3342.91
15:39:43|3342.7
15:39:44|3342.93
15:39:45|3342.4
15:39:47|3342.
15:39:47|3341.51
15:39:49|3341.51
15:39:49|3341.92
15:39:50|3341.92
15:39:52|3341.66
15:39:52|3341.66
15:39:54|3341.19
15:39:54|3341.2
15:39:56|3341.2
15:39:57|3341.19
15:39:58|3340.68
15:39:58|3340.85
15:40:00|3340.84
15:40:01|3340.51
15:40:02|3341.17
15:40:03|3341.01
15:40:04|3340.7
15:40:05|3340.92
15:40:05|3340.92
15:40:07|3339.27
15:40:08|3338.51
15:40:08|3339.33
15:40:09|3339.86
15:40:11|3339.26
15:40:11|3338.5
15:40:13|3337.9
15:40:14|3336.86
15:40:15|3336.71
15:40:16|3336.71
15:40:17|3337.12
15:40:18|3338.21
15:40:19|3338.94
15:40:20|3340.4
15:40:21|3339.02
15:40:22|3338.61
15:40:23|3337.68
15:40:24|3337.21
15:40:25|3337.
15:40:26|3336.94
15:40:27|3337.45
15:40:28|3337.99
15:40:29|3338.79
15:40:31|3339.99
15:40:32|3339.5
15:40:34|3338.51
15:40:35|3338.
15:40:35|3338.5
15:40:37|3338.5
15:40:38|3338.69
15:40:39|3339.33
15:40:40|3339.48
15:40:40|3339.83
15:40:41|3339.49
15:40:43|3339.99
15:40:43|3339.99
15:40:45|3339.77
15:40:46|3339.99
15:40:47|3339.23
15:40:48|3339.79
15:40:50|3339.14
15:40:50|3339.1
15:40:52|3339.6
15:40:53|3339.73
15:40:54|3339.99
15:40:54|3340.
15:40:55|3340.99
15:40:56|3340.69
15:40:58|3342.25
15:40:59|3342.49
15:40:59|3342.01
15:41:00|3341.02
15:41:02|3340.82
15:41:03|3340.82
15:41:04|3340.82
15:41:05|3339.69
15:41:05|3339.38
15:41:07|3339.11
15:41:07|3340.99
15:41:09|3340.53
15:41:10|3339.54
15:41:11|3339.54
15:41:12|3339.33
15:41:13|3337.57
15:41:14|3337.34
15:41:15|3337.8
15:41:16|3337.84
15:41:17|3339.28
15:41:19|3339.35
15:41:19|3339.25
15:41:20|3338.8
15:41:21|3337.62
15:41:22|3337.1
15:41:23|3337.51
15:41:24|3337.99
15:41:25|3337.99
15:41:26|3338.73
15:41:28|3339.69
15:41:28|3340.82
15:41:29|3341.
15:41:30|3340.99
15:41:32|3340.99
15:41:33|3341.
15:41:34|3340.99
15:41:35|3341.
15:41:36|3341.
15:41:37|3341.12
15:41:38|3341.17
15:41:39|3340.22
15:41:40|3340.72
15:41:41|3340.59
15:41:42|3339.24
15:41:44|3339.59
15:41:44|3339.65
15:41:45|3339.97
15:41:46|3343.
15:41:47|3343.56
15:41:48|3343.73
15:41:49|3345.
15:41:50|3344.49
15:41:51|3344.71
15:41:53|3344.71
15:41:54|3344.71
15:41:54|3344.99
15:41:55|3345.
15:41:57|3344.01
15:41:57|3343.56
15:41:58|3343.52
15:41:59|3343.52
15:42:01|3343.53
15:42:01|3343.06
15:42:02|3343.63
15:42:03|3343.22
15:42:04|3341.93
15:42:05|3341.2
15:42:06|3340.87
15:42:07|3341.22
15:42:09|3341.1
15:42:09|3341.11
15:42:11|3339.51
15:42:12|3339.51
15:42:13|3339.27
15:42:14|3339.51
15:42:15|3339.27
15:42:16|3338.6
15:42:17|3338.34
15:42:18|3338.79
15:42:19|3339.86
15:42:20|3340.47
15:42:21|3341.21
15:42:22|3343.03
15:42:23|3342.
15:42:24|3342.01
15:42:25|3341.01
15:42:26|3341.01
15:42:27|3340.58
15:42:28|3340.07
15:42:29|3341.79
15:42:30|3341.8
15:42:31|3341.8
15:42:32|3342.03
15:42:33|3342.71
15:42:34|3343.19
15:42:35|3342.57
15:42:36|3341.62
15:42:37|3341.
15:42:38|3341.76
15:42:39|3341.99
15:42:40|3341.54
15:42:41|3340.79
15:42:42|3340.69
15:42:43|3340.69
15:42:44|3340.12
15:42:45|3339.58
15:42:46|3340.15
15:42:48|3340.15
15:42:48|3341.
15:42:50|3340.15
15:42:50|3340.03
15:42:51|3340.27
15:42:52|3340.59
15:42:53|3340.99
15:42:54|3342.49
15:42:55|3342.8
15:42:56|3342.47
15:42:58|3342.87
15:42:58|3343.4
15:42:59|3343.4
15:43:01|3343.
15:43:01|3342.54
15:43:02|3342.28
15:43:03|3343.21
15:43:04|3342.86
15:43:05|3342.16
15:43:06|3341.65
15:43:07|3341.64
15:43:08|3342.42
15:43:09|3342.74
15:43:10|3342.68
15:43:11|3343.24
15:43:12|3343.17
15:43:13|3342.97
15:43:14|3342.97
15:43:15|3342.97
15:43:16|3343.4
15:43:17|3343.49
15:43:18|3344.33
15:43:19|3344.98
15:43:20|3344.99
15:43:21|3344.18
15:43:22|3342.8
15:43:23|3343.61
15:43:24|3344.04
15:43:25|3344.21
15:43:26|3344.5
15:43:27|3345.6
15:43:28|3346.31
15:43:30|3346.79
15:43:30|3346.8
15:43:32|3346.8
15:43:34|3347.2
15:43:35|3347.84
15:43:36|3346.62
15:43:37|3346.8
15:43:39|3346.8
15:43:40|3346.98
15:43:41|3346.28
15:43:42|3346.5
15:43:43|3346.79
15:43:43|3346.59
15:43:45|3346.59
15:43:47|3345.94
15:43:47|3346.2
15:43:48|3346.2
15:43:49|3345.99
15:43:50|3345.99
15:43:51|3346.24
15:43:52|3346.51
15:43:53|3346.92
15:43:54|3346.91
15:43:55|3346.91
15:43:56|3346.68
15:43:58|3346.67
15:43:58|3346.42
15:43:59|3346.41
15:44:00|3346.8
15:44:01|3346.66
15:44:02|3346.89
15:44:04|3347.6
15:44:05|3347.6
15:44:06|3347.2
15:44:07|3347.21
15:44:08|3347.79
15:44:09|3347.8
15:44:10|3348.2
15:44:11|3348.2
15:44:12|3347.17
15:44:13|3347.5
15:44:14|3347.5
15:44:15|3346.33
15:44:16|3345.74
15:44:17|3345.55
15:44:18|3346.99
15:44:19|3347.66
15:44:20|3348.49
15:44:21|3348.84
15:44:22|3348.33
15:44:23|3347.5
15:44:24|3346.61
15:44:25|3346.61
15:44:26|3346.54
15:44:27|3347.08
15:44:28|3347.32
15:44:29|3347.49
15:44:30|3347.5
15:44:31|3347.49
15:44:32|3347.49
15:44:34|3347.23
15:44:35|3347.72
15:44:36|3347.6
15:44:37|3347.01
15:44:38|3346.
15:44:38|3346.
15:44:39|3345.51
15:44:41|3345.51
15:44:42|3345.54
15:44:43|3345.53
15:44:44|3346.21
15:44:45|3345.79
15:44:45|3345.79
15:44:46|3345.
15:44:47|3343.78
15:44:49|3343.51
15:44:49|3343.8
15:44:51|3343.8
15:44:51|3344.43
15:44:52|3344.21
15:44:54|3344.21
15:44:56|3344.4
15:44:56|3344.4
15:44:57|3344.68
15:44:59|3344.83
15:44:59|3344.54
15:45:01|3344.55
15:45:02|3343.62
15:45:02|3343.61
15:45:03|3344.55
15:45:04|3345.26
15:45:05|3345.96
15:45:06|3344.46
15:45:07|3343.32
15:45:08|3344.04
15:45:09|3345.5
15:45:10|3345.84
15:45:11|3345.38
15:45:12|3345.1
15:45:13|3344.5
15:45:14|3345.66
15:45:16|3345.58
15:45:16|3345.58
15:45:17|3346.2
15:45:19|3346.5
15:45:19|3346.8
15:45:21|3346.96
15:45:21|3346.79
15:45:23|3347.09
15:45:23|3347.09
15:45:24|3347.09
15:45:26|3347.1
15:45:26|3347.49
15:45:28|3347.49
15:45:28|3347.09
15:45:29|3347.29
15:45:31|3347.8
15:45:31|3347.8
15:45:32|3347.49
15:45:34|3347.5
15:45:34|3347.5
15:45:36|3349.17
15:45:37|3349.99
15:45:38|3349.6
15:45:39|3349.87
15:45:40|3349.99
15:45:41|3351.04
15:45:42|3353.
15:45:43|3352.09
15:45:44|3352.
15:45:45|3352.
15:45:46|3351.41
15:45:47|3351.01
15:45:48|3351.
15:45:49|3351.04
15:45:50|3351.5
15:45:51|3351.41
15:45:52|3352.
15:45:53|3352.16
15:45:54|3353.41
15:45:55|3353.
15:45:56|3353.01
15:45:57|3352.81
15:45:58|3353.
15:45:59|3353.
15:46:00|3353.49
15:46:01|3353.21
15:46:02|3352.66
15:46:03|3353.28
15:46:04|3352.88
15:46:05|3353.27
15:46:06|3353.93
15:46:07|3353.93
15:46:08|3353.03
15:46:09|3352.03
15:46:10|3352.91
15:46:11|3352.61
15:46:12|3353.49
15:46:13|3352.96
15:46:14|3352.01
15:46:15|3351.61
15:46:16|3351.51
15:46:17|3350.
15:46:18|3349.21
15:46:19|3350.
15:46:20|3350.35
15:46:21|3350.34
15:46:22|3350.49
15:46:23|3350.66
15:46:24|3350.04
15:46:25|3350.5
15:46:26|3350.12
15:46:27|3350.34
15:46:28|3349.51
15:46:29|3348.61
15:46:30|3348.48
15:46:31|3348.48
15:46:32|3348.48
15:46:33|3347.33
15:46:35|3346.8
15:46:35|3347.59
15:46:37|3347.58
15:46:37|3347.17
15:46:39|3346.11
15:46:40|3346.28
15:46:41|3346.12
15:46:42|3346.49
15:46:43|3346.2
15:46:44|3346.21
15:46:45|3346.
15:46:46|3345.51
15:46:47|3344.81
15:46:48|3345.01
15:46:49|3345.24
15:46:50|3345.45
15:46:51|3345.41
15:46:52|3345.79
15:46:53|3345.21
15:46:55|3344.58
15:46:55|3343.52
15:46:56|3343.24
15:46:58|3342.76
15:46:58|3341.66
15:46:59|3342.2
15:47:00|3343.
15:47:01|3343.1
15:47:02|3343.21
15:47:03|3342.99
15:47:05|3343.95
15:47:05|3344.
15:47:06|3345.
15:47:08|3344.21
15:47:08|3343.86
15:47:09|3344.3
15:47:10|3345.
15:47:12|3345.49
15:47:12|3346.73
15:47:13|3347.79
15:47:14|3348.28
15:47:15|3349.65
15:47:16|3348.82
15:47:17|3350.97
15:47:18|3349.51
15:47:19|3350.22
15:47:20|3349.61
15:47:21|3349.46
15:47:22|3349.91
15:47:23|3350.72
15:47:24|3350.39
15:47:25|3350.39
15:47:26|3350.72
15:47:28|3351.76
15:47:29|3352.19
15:47:29|3352.21
15:47:30|3352.31
15:47:32|3352.94
15:47:32|3352.65
15:47:33|3353.39
15:47:35|3353.7
15:47:36|3353.32
15:47:37|3352.67
15:47:38|3352.5
15:47:39|3352.
15:47:40|3351.5
15:47:41|3351.51
15:47:42|3351.99
15:47:43|3351.99
15:47:44|3351.99
15:47:45|3351.61
15:47:46|3351.84
15:47:48|3351.8
15:47:49|3352.33
15:47:50|3352.33
15:47:50|3352.03
15:47:51|3352.19
15:47:52|3352.18
15:47:53|3352.49
15:47:55|3352.52
15:47:56|3352.73
15:47:57|3352.72
15:47:57|3352.73
15:47:58|3351.79
15:47:59|3351.28
15:48:01|3350.61
15:48:01|3350.01
15:48:02|3350.08
15:48:04|3349.2
15:48:04|3349.5
15:48:05|3350.19
15:48:07|3351.49
15:48:08|3351.73
15:48:09|3351.11
15:48:10|3351.65
15:48:11|3350.81
15:48:12|3350.82
15:48:13|3350.52
15:48:14|3350.5
15:48:15|3350.5
15:48:16|3350.51
15:48:17|3350.
15:48:18|3348.72
15:48:19|3348.15
15:48:20|3348.14
15:48:21|3348.82
15:48:22|3348.09
15:48:23|3348.1
15:48:24|3348.28
15:48:25|3349.09
15:48:26|3348.71
15:48:27|3350.85
15:48:28|3350.47
15:48:29|3350.3
15:48:30|3350.31
15:48:31|3350.3
15:48:32|3350.41
15:48:33|3350.98
15:48:34|3350.75
15:48:35|3350.53
15:48:36|3351.1
15:48:38|3352.19
15:48:39|3352.05
15:48:40|3351.8
15:48:41|3351.01
15:48:42|3349.68
15:48:43|3349.51
15:48:44|3350.18
15:48:45|3350.31
15:48:46|3350.44
15:48:47|3350.92
15:48:48|3351.77
15:48:49|3351.99
15:48:50|3351.99
15:48:52|3351.76
15:48:52|3352.
15:48:53|3351.8
15:48:55|3351.86
15:48:56|3352.
15:48:57|3352.
15:48:58|3352.37
15:49:00|3352.57
15:49:00|3352.14
15:49:02|3352.73
15:49:02|3354.46
15:49:03|3355.52
15:49:04|3355.
15:49:05|3355.51
15:49:06|3355.99
15:49:08|3356.69
15:49:08|3356.99
15:49:09|3357.04
15:49:10|3356.54
15:49:11|3356.5
15:49:12|3356.86
15:49:13|3357.25
15:49:14|3357.26
15:49:15|3358.09
15:49:17|3359.33
15:49:17|3359.99
15:49:18|3359.99
15:49:19|3359.
15:49:20|3358.53
15:49:21|3359.15
15:49:22|3359.61
15:49:24|3359.97
15:49:24|3360.17
15:49:25|3361.8
15:49:26|3361.
15:49:28|3361.09
15:49:29|3360.86
15:49:29|3360.
15:49:31|3359.21
15:49:31|3359.01
15:49:32|3358.51
15:49:34|3358.86
15:49:35|3358.84
15:49:36|3358.
15:49:38|3357.51
15:49:39|3356.51
15:49:39|3356.01
15:49:41|3356.01
15:49:41|3356.97
15:49:43|3356.8
15:49:44|3355.54
15:49:46|3354.61
15:49:47|3354.89
15:49:47|3355.48
15:49:49|3356.49
15:49:50|3356.49
15:49:52|3356.02
15:49:53|3356.39
15:49:54|3356.
15:49:55|3356.59
15:49:56|3356.87
15:49:57|3356.87
15:49:58|3357.33
15:49:59|3358.49
15:50:00|3359.
15:50:02|3359.21
15:50:03|3359.8
15:50:04|3359.8
15:50:05|3359.79
15:50:06|3360.47
15:50:07|3360.99
15:50:08|3360.33
15:50:09|3359.49
15:50:10|3359.21
15:50:12|3360.34
15:50:12|3360.5
15:50:14|3360.68
15:50:15|3360.51
15:50:16|3359.81
15:50:16|3359.5
15:50:19|3358.83
15:50:19|3358.62
15:50:20|3357.4
15:50:22|3356.82
15:50:22|3357.74
15:50:23|3357.4
15:50:24|3357.79
15:50:25|3357.55
15:50:26|3358.78
15:50:27|3360.
15:50:28|3360.99
15:50:30|3359.71
15:50:31|3359.71
15:50:32|3359.41
15:50:33|3359.41
15:50:35|3360.26
15:50:35|3360.28
15:50:37|3361.
15:50:37|3360.99
15:50:38|3360.74
15:50:39|3359.13
15:50:41|3358.5
15:50:41|3357.55
15:50:42|3357.16
15:50:43|3357.01
15:50:44|3357.
15:50:45|3357.01
15:50:46|3356.7
15:50:47|3356.92
15:50:49|3356.74
15:50:49|3357.07
15:50:50|3357.76
15:50:51|3358.
15:50:52|3357.41
15:50:53|3357.41
15:50:55|3357.19
15:50:56|3357.19
15:50:56|3357.
15:50:57|3356.73
15:50:58|3356.74
15:50:59|3356.16
15:51:00|3356.39
15:51:02|3356.35
15:51:02|3355.77
15:51:04|3354.58
15:51:05|3355.
15:51:06|3354.51
15:51:07|3353.51
15:51:08|3353.08
15:51:09|3352.34
15:51:10|3352.99
15:51:11|3353.43
15:51:13|3353.61
15:51:14|3352.76
15:51:15|3351.66
15:51:17|3352.
15:51:17|3351.54
15:51:19|3351.87
15:51:19|3351.55
15:51:20|3352.92
15:51:21|3352.92
15:51:23|3352.19
15:51:23|3351.01
15:51:24|3350.73
15:51:26|3351.72
15:51:26|3352.49
15:51:27|3352.92
15:51:29|3352.93
15:51:29|3353.3
15:51:31|3352.84
15:51:32|3352.69
15:51:33|3352.69
15:51:33|3352.69
15:51:34|3352.69
15:51:35|3352.93
15:51:37|3353.1
15:51:38|3352.82
15:51:39|3351.52
15:51:40|3351.
15:51:41|3351.
15:51:41|3350.62
15:51:43|3350.62
15:51:43|3351.28
15:51:44|3351.69
15:51:46|3352.23
15:51:47|3352.34
15:51:47|3354.31
15:51:48|3356.85
15:51:50|3358.15
15:51:51|3360.78
15:51:52|3359.41
15:51:53|3360.42
15:51:54|3360.22
15:51:55|3360.5
15:51:56|3360.5
15:51:57|3360.99
15:51:59|3360.98
15:51:59|3361.38
15:52:00|3359.94
15:52:01|3359.54
15:52:02|3359.94
15:52:03|3360.59
15:52:05|3360.83
15:52:06|3361.88
15:52:06|3362.54
15:52:07|3362.53
15:52:09|3362.04
15:52:09|3362.04
15:52:10|3361.5
15:52:12|3361.6
15:52:14|3361.49
15:52:14|3360.91
15:52:15|3360.65
15:52:17|3360.76
15:52:18|3360.21
15:52:19|3359.02
15:52:20|3358.62
15:52:21|3358.08
15:52:23|3357.11
15:52:23|3358.33
15:52:24|3358.5
15:52:26|3357.56
15:52:26|3356.24
15:52:27|3356.52
15:52:28|3357.25
15:52:29|3357.14
15:52:30|3357.99
15:52:31|3357.87
15:52:32|3358.57
15:52:34|3359.99
15:52:34|3360.
15:52:35|3359.
15:52:36|3358.43
15:52:37|3358.53
15:52:39|3358.21
15:52:39|3358.21
15:52:40|3358.19
15:52:42|3357.74
15:52:43|3357.73
15:52:45|3357.6
15:52:45|3357.79
15:52:47|3357.79
15:52:48|3357.8
15:52:49|3357.97
15:52:50|3357.99
15:52:51|3359.49
15:52:52|3359.5
15:52:53|3358.65
15:52:54|3358.21
15:52:55|3358.57
15:52:56|3358.56
15:52:57|3358.6
15:52:58|3359.07
15:52:59|3359.06
15:53:00|3359.07
15:53:01|3359.77
15:53:02|3359.28
15:53:03|3359.28
15:53:04|3358.62
15:53:05|3358.84
15:53:06|3359.13
15:53:07|3359.83
15:53:08|3360.49
15:53:09|3359.4
15:53:11|3359.41
15:53:11|3357.79
15:53:13|3357.
15:53:13|3357.01
15:53:15|3356.4
15:53:15|3357.01
15:53:16|3356.71
15:53:17|3357.7
15:53:19|3357.22
15:53:20|3356.57
15:53:20|3356.55
15:53:22|3356.63
15:53:23|3356.79
15:53:23|3356.53
15:53:25|3356.24
15:53:26|3355.93
15:53:26|3356.17
15:53:27|3356.53
15:53:28|3355.53
15:53:30|3355.53
15:53:31|3355.53
15:53:32|3354.52
15:53:33|3354.87
15:53:34|3355.37
15:53:35|3354.24
15:53:36|3355.69
15:53:37|3355.71
15:53:38|3356.39
15:53:39|3355.
15:53:40|3354.51
15:53:41|3355.
15:53:42|3355.25
15:53:43|3355.24
15:53:44|3355.24
15:53:45|3354.85
15:53:47|3354.86
15:53:47|3354.3
15:53:48|3354.
15:53:49|3353.63
15:53:50|3353.62
15:53:52|3353.62
15:53:53|3353.99
15:53:54|3353.98
15:53:55|3353.8
15:53:56|3354.19
15:53:57|3353.93
15:53:57|3354.68
15:53:59|3355.26
15:54:00|3355.27
15:54:00|3354.5
15:54:01|3354.49
15:54:03|3354.13
15:54:05|3353.62
15:54:05|3352.64
15:54:06|3352.01
15:54:07|3352.44
15:54:08|3352.59
15:54:09|3352.93
15:54:11|3352.93
15:54:11|3353.26
15:54:12|3353.99
15:54:14|3353.8
15:54:15|3353.31
15:54:16|3353.08
15:54:17|3352.41
15:54:19|3352.79
15:54:19|3352.23
15:54:20|3352.79
15:54:22|3352.98
15:54:23|3352.6
15:54:24|3352.25
15:54:25|3352.52
15:54:26|3352.4
15:54:28|3351.8
15:54:29|3351.77
15:54:29|3351.21
15:54:30|3351.21
15:54:31|3351.21
15:54:32|3351.21
15:54:33|3351.01
15:54:34|3350.54
15:54:35|3350.79
15:54:36|3350.6
15:54:37|3350.56
15:54:38|3350.37
15:54:39|3350.31
15:54:40|3350.56
15:54:41|3350.67
15:54:42|3350.68
15:54:43|3350.84
15:54:44|3351.
15:54:45|3350.59
15:54:46|3350.6
15:54:48|3350.36
15:54:49|3350.3
15:54:50|3350.05
15:54:51|3349.5
15:54:52|3349.14
15:54:52|3348.61
15:54:53|3349.5
15:54:54|3349.5
15:54:55|3349.49
15:54:56|3349.49
15:54:58|3349.5
15:54:59|3349.
15:54:59|3349.
15:55:01|3349.01
15:55:02|3348.61
15:55:02|3348.61
15:55:04|3348.61
15:55:05|3349.86
15:55:06|3349.43
15:55:07|3349.62
15:55:08|3349.18
15:55:09|3349.19
15:55:10|3349.42
15:55:11|3350.22
15:55:12|3349.54
15:55:13|3349.51
15:55:14|3349.68
15:55:15|3349.51
15:55:17|3348.66
15:55:18|3348.67
15:55:19|3350.58
15:55:21|3350.59
15:55:22|3349.21
15:55:23|3348.66
15:55:23|3348.5
15:55:25|3347.97
15:55:26|3348.32
15:55:27|3349.49
15:55:28|3349.61
15:55:29|3349.79
15:55:30|3349.79
15:55:31|3349.79
15:55:32|3349.95
15:55:33|3349.99
15:55:34|3348.14
15:55:35|3349.06
15:55:36|3348.85
15:55:37|3348.51
15:55:38|3348.51
15:55:39|3348.32
15:55:40|3348.01
15:55:41|3348.02
15:55:43|3348.02
15:55:44|3348.01
15:55:44|3348.02
15:55:45|3348.02
15:55:47|3348.02
15:55:48|3348.02
15:55:49|3348.02
15:55:50|3348.01
15:55:51|3347.4
15:55:52|3347.14
15:55:53|3347.08
15:55:54|3347.08
15:55:55|3347.08
15:55:56|3347.07
15:55:57|3347.07
15:55:58|3348.13
15:55:59|3348.13
15:56:00|3347.76
15:56:01|3347.51
15:56:02|3347.2
15:56:03|3346.62
15:56:04|3346.61
15:56:05|3347.4
15:56:07|3346.82
15:56:07|3346.61
15:56:09|3346.61
15:56:09|3346.61
15:56:11|3346.99
15:56:12|3346.86
15:56:12|3346.72
15:56:13|3346.73
15:56:15|3346.88
15:56:16|3346.88
15:56:17|3347.44
15:56:19|3348.49
15:56:19|3348.49
15:56:20|3348.01
15:56:22|3346.62
15:56:22|3346.48
15:56:23|3346.88
15:56:26|3346.47
15:56:27|3346.48
15:56:27|3346.47
15:56:28|3346.47
15:56:29|3346.48
15:56:31|3346.71
15:56:32|3346.84
15:56:32|3346.47
15:56:33|3346.48
15:56:34|3346.48
15:56:36|3346.48
15:56:37|3346.48
15:56:38|3346.47
15:56:39|3346.48
15:56:40|3346.
15:56:41|3346.
15:56:42|3346.01
15:56:43|3345.52
15:56:44|3346.48
15:56:45|3345.19
15:56:46|3345.98
15:56:47|3345.99
15:56:49|3346.
15:56:49|3346.
15:56:51|3345.99
15:56:52|3345.99
15:56:52|3345.4
15:56:53|3345.4
15:56:55|3345.4
15:56:55|3345.43
15:56:56|3346.5
15:56:57|3346.5
15:56:58|3347.74
15:56:59|3347.74
15:57:00|3347.71
15:57:01|3347.98
15:57:02|3348.82
15:57:03|3349.3
15:57:04|3349.3
15:57:06|3349.32
15:57:06|3348.58
15:57:07|3348.2
15:57:09|3348.54
15:57:10|3348.99
15:57:10|3349.31
15:57:11|3349.31
15:57:13|3349.47
15:57:14|3350.
15:57:14|3349.44
15:57:16|3349.23
15:57:17|3348.8
15:57:18|3348.81
15:57:19|3346.48
15:57:21|3346.
15:57:22|3346.
15:57:23|3345.82
15:57:23|3346.28
15:57:25|3346.37
15:57:25|3346.16
15:57:26|3346.16
15:57:28|3346.16
15:57:29|3346.17
15:57:30|3346.16
15:57:31|3347.
15:57:32|3347.07
15:57:33|3347.08
15:57:34|3347.07
15:57:35|3347.07
15:57:36|3347.98
15:57:37|3347.66
15:57:38|3347.67
15:57:39|3347.66
15:57:40|3349.
15:57:41|3349.67
15:57:42|3349.85
15:57:44|3349.94
15:57:45|3349.95
15:57:47|3349.95
15:57:47|3349.94
15:57:48|3349.94
15:57:50|3349.95
15:57:51|3351.14
15:57:52|3352.
15:57:53|3351.48
15:57:53|3350.67
15:57:54|3350.51
15:57:56|3350.5
15:57:57|3350.51
15:57:58|3350.5
15:57:59|3350.49
15:58:00|3350.02
15:58:01|3350.02
15:58:02|3350.02
15:58:03|3350.01
15:58:04|3351.8
15:58:06|3351.79
15:58:06|3351.56
15:58:08|3351.32
15:58:08|3351.32
15:58:09|3351.12
15:58:10|3351.01
15:58:11|3351.01
15:58:13|3351.
15:58:14|3350.64
15:58:15|3350.63
15:58:16|3350.64
15:58:16|3350.64
15:58:17|3350.64
15:58:19|3350.64
15:58:20|3350.64
15:58:21|3350.64
15:58:22|3350.63
15:58:23|3350.63
15:58:24|3350.63
15:58:26|3350.64
15:58:26|3350.64
15:58:28|3349.73
15:58:29|3348.8
15:58:30|3348.51
15:58:31|3348.51
15:58:32|3348.5
15:58:33|3348.76
15:58:34|3348.76
15:58:35|3348.75
15:58:36|3348.75
15:58:37|3348.75
15:58:38|3348.76
15:58:39|3348.75
15:58:40|3349.5
15:58:41|3349.24
15:58:42|3349.
15:58:44|3349.
15:58:45|3349.02
15:58:45|3349.02
15:58:47|3349.42
15:58:48|3349.42
15:58:49|3349.49
15:58:51|3349.49
15:58:52|3349.5
15:58:53|3349.49
15:58:54|3349.49
15:58:54|3349.5
15:58:55|3349.5
15:58:56|3349.49
15:58:58|3349.49
15:58:59|3349.62
15:59:00|3349.62
15:59:01|3349.63
15:59:02|3349.31
15:59:03|3349.3
15:59:04|3349.31
15:59:05|3349.3
15:59:06|3348.51
15:59:07|3348.31
15:59:08|3348.3
15:59:09|3348.8
15:59:10|3348.79
15:59:11|3348.8
15:59:12|3348.79
15:59:13|3348.79
15:59:14|3348.8
15:59:15|3348.79
15:59:16|3348.79
15:59:17|3348.3
15:59:18|3348.31
15:59:19|3348.99
15:59:20|3348.99
15:59:22|3348.99
15:59:23|3349.
15:59:23|3348.99
15:59:25|3348.99
15:59:27|3349.8
15:59:28|3349.8
15:59:29|3350.49
15:59:29|3350.27
15:59:31|3349.87
15:59:32|3349.87
15:59:33|3349.5
15:59:34|3349.93
15:59:35|3349.92
15:59:36|3349.75
15:59:37|3349.73
15:59:38|3349.72
15:59:39|3349.72
15:59:40|3350.2
15:59:41|3350.2
15:59:42|3350.21
15:59:43|3349.8
15:59:44|3349.5
15:59:45|3349.3
15:59:46|3349.77
15:59:47|3349.77
15:59:48|3349.65
15:59:49|3349.61
15:59:50|3349.61
15:59:52|3349.62
15:59:53|3349.62
15:59:54|3349.33
15:59:55|3349.31
15:59:56|3349.3
15:59:57|3349.3
15:59:58|3349.31
15:59:59|3349.3
16:00:01|3349.7
16:00:02|3349.7
16:00:03|3349.7
16:00:04|3349.7
16:00:05|3349.13
16:00:06|3348.51
16:00:08|3348.21
16:00:08|3348.09
16:00:09|3347.13
16:00:10|3346.62
16:00:12|3346.6
16:00:13|3346.61
16:00:14|3346.05
16:00:15|3346.01
16:00:16|3345.61
16:00:17|3345.61
16:00:18|3346.4
16:00:19|3346.05
16:00:20|3346.06
16:00:22|3346.05
16:00:23|3345.62
16:00:24|3345.74
16:00:25|3345.74
16:00:26|3345.75
16:00:27|3345.75
16:00:28|3345.74
16:00:29|3345.03
16:00:30|3345.7
16:00:31|3346.37
16:00:32|3346.37
16:00:33|3345.76
16:00:34|3345.7
16:00:36|3346.08
16:00:36|3346.08
16:00:38|3345.69
16:00:39|3345.93
16:00:39|3345.92
16:00:41|3345.
16:00:42|3345.01
16:00:42|3345.
16:00:44|3345.01
16:00:45|3345.01
16:00:46|3344.7
16:00:46|3344.63
16:00:47|3344.63
16:00:48|3344.59
16:00:49|3344.59
16:00:51|3344.59
16:00:51|3344.6
16:00:54|3344.6
16:00:54|3344.51
16:00:56|3343.85
16:00:57|3343.48
16:00:58|3343.15
16:00:59|3343.15
16:01:00|3341.24
16:01:01|3342.28
16:01:02|3342.28
16:01:03|3341.92
16:01:04|3341.5
16:01:05|3340.12
16:01:06|3339.17
16:01:07|3339.34
16:01:08|3338.9
16:01:09|3338.9
16:01:10|3338.82
16:01:11|3338.18
16:01:12|3338.8
16:01:13|3338.51
16:01:14|3337.54
16:01:16|3337.01
16:01:17|3337.5
16:01:18|3337.42
16:01:18|3337.66
16:01:19|3336.6
16:01:20|3335.8
16:01:22|3334.4
16:01:23|3335.17
16:01:24|3335.
16:01:25|3334.67
16:01:26|3334.78
16:01:28|3334.16
16:01:28|3335.05
16:01:29|3334.77
16:01:30|3334.01
16:01:32|3333.25
16:01:33|3333.39
16:01:34|3333.25
16:01:34|3333.14
16:01:35|3332.51
16:01:36|3332.8
16:01:38|3333.29
16:01:39|3333.86
16:01:39|3333.85
16:01:40|3333.25
16:01:42|3332.8
16:01:42|3333.39
16:01:44|3333.39
16:01:45|3333.4
16:01:46|3334.07
16:01:47|3334.73
16:01:48|3334.65
16:01:49|3333.2
16:01:51|3332.1
16:01:51|3332.1
16:01:52|3332.1
16:01:54|3332.59
16:01:55|3332.81
16:01:56|3332.81
16:01:58|3333.22
16:01:58|3334.33
16:01:59|3334.59
16:02:00|3335.93
16:02:02|3335.84
16:02:02|3336.5
16:02:03|3336.01
16:02:04|3336.22
16:02:05|3336.6
16:02:07|3337.44
16:02:07|3335.85
16:02:08|3336.
16:02:09|3336.01
16:02:10|3336.02
16:02:11|3336.03
16:02:13|3335.5
16:02:14|3337.25
16:02:14|3336.58
16:02:15|3335.84
16:02:16|3335.85
16:02:17|3336.21
16:02:18|3336.48
16:02:19|3336.2
16:02:20|3335.01
16:02:21|3334.61
16:02:23|3334.01
16:02:25|3334.01
16:02:26|3333.63
16:02:27|3334.03
16:02:28|3334.05
16:02:29|3334.79
16:02:31|3334.98
16:02:31|3335.
16:02:32|3334.04
16:02:33|3334.01
16:02:35|3334.01
16:02:35|3334.68
16:02:36|3334.67
16:02:37|3334.8
16:02:38|3334.8
16:02:39|3334.14
16:02:40|3334.42
16:02:41|3335.4
16:02:42|3336.2
16:02:43|3335.01
16:02:44|3334.8
16:02:45|3334.5
16:02:46|3334.74
16:02:47|3334.79
16:02:48|3335.4
16:02:49|3335.59
16:02:50|3336.67
16:02:51|3337.26
16:02:52|3337.7
16:02:53|3338.29
16:02:54|3338.45
16:02:55|3339.27
16:02:57|3339.27
16:02:57|3339.27
16:02:59|3339.36
16:02:59|3338.22
16:03:00|3337.79
16:03:02|3337.51
16:03:03|3337.54
16:03:05|3339.
16:03:05|3337.73
16:03:06|3337.96
16:03:07|3338.4
16:03:08|3338.4
16:03:09|3338.
16:03:10|3338.39
16:03:11|3338.41
16:03:12|3337.33
16:03:13|3336.34
16:03:15|3336.19
16:03:15|3336.19
16:03:16|3336.19
16:03:17|3336.34
16:03:19|3336.4
16:03:19|3335.75
16:03:20|3335.97
16:03:21|3336.34
16:03:22|3336.49
16:03:24|3336.46
16:03:24|3336.27
16:03:26|3336.28
16:03:28|3336.
16:03:28|3336.
16:03:30|3336.01
16:03:31|3335.51
16:03:31|3335.51
16:03:32|3335.73
16:03:34|3335.73
16:03:35|3335.7
16:03:36|3335.51
16:03:37|3334.61
16:03:38|3334.99
16:03:39|3334.76
16:03:41|3334.62
16:03:41|3334.61
16:03:42|3333.6
16:03:43|3333.6
16:03:44|3334.
16:03:45|3334.
16:03:46|3334.
16:03:47|3333.99
16:03:48|3333.99
16:03:49|3334.
16:03:51|3333.7
16:03:52|3333.62
16:03:53|3333.56
16:03:54|3333.01
16:03:55|3331.52
16:03:57|3329.8
16:03:57|3330.17
16:03:58|3329.01
16:04:00|3329.66
16:04:01|3328.88
16:04:02|3329.4
16:04:03|3330.62
16:04:04|3331.38
16:04:05|3332.33
16:04:06|3332.49
16:04:07|3331.21
16:04:08|3331.21
16:04:09|3331.03
16:04:10|3330.02
16:04:11|3330.76
16:04:12|3330.
16:04:13|3329.99
16:04:15|3329.4
16:04:15|3327.44
16:04:17|3328.5
16:04:17|3328.1
16:04:18|3326.99
16:04:19|3325.13
16:04:20|3325.87
16:04:21|3326.51
16:04:22|3325.01
16:04:23|3325.8
16:04:25|3324.79
16:04:26|3324.
16:04:27|3324.44
16:04:27|3324.62
16:04:28|3324.99
16:04:30|3325.98
16:04:31|3326.64
16:04:33|3325.42
16:04:34|3325.19
16:04:36|3325.99
16:04:36|3326.06
16:04:37|3325.62
16:04:39|3327.34
16:04:41|3328.98
16:04:42|3327.2
16:04:43|3327.06
16:04:44|3327.73
16:04:44|3326.74
16:04:45|3327.15
16:04:47|3327.8
16:04:48|3327.99
16:04:49|3327.8
16:04:50|3326.36
16:04:51|3326.79
16:04:52|3327.19
16:04:53|3327.75
16:04:54|3328.5
16:04:55|3329.26
16:04:56|3329.7
16:04:58|3329.51
16:04:58|3329.5
16:05:00|3329.79
16:05:01|3329.79
16:05:02|3330.09
16:05:03|3330.34
16:05:04|3329.34
16:05:06|3330.49
16:05:07|3330.4
16:05:08|3330.22
16:05:09|3330.
16:05:10|3329.81
16:05:11|3330.47
16:05:13|3328.4
16:05:14|3328.41
16:05:15|3327.31
16:05:16|3328.7
16:05:17|3328.71
16:05:18|3329.
16:05:19|3329.01
16:05:20|3329.19
16:05:21|3329.18
16:05:22|3330.01
16:05:23|3328.01
16:05:24|3327.17
16:05:25|3327.49
16:05:26|3328.49
16:05:27|3328.81
16:05:28|3328.81
16:05:29|3328.6
16:05:31|3327.83
16:05:31|3327.6
16:05:33|3327.6
16:05:34|3328.14
16:05:36|3327.31
16:05:37|3327.32
16:05:38|3326.75
16:05:39|3326.75
16:05:39|3328.23
16:05:40|3329.14
16:05:42|3329.83
16:05:43|3330.66
16:05:44|3329.81
16:05:45|3327.9
16:05:46|3328.11
16:05:47|3327.61
16:05:48|3327.61
16:05:49|3328.19
16:05:50|3327.84
16:05:51|3328.
16:05:52|3328.39
16:05:53|3328.4
16:05:54|3328.09
16:05:55|3327.63
16:05:56|3327.63
16:05:57|3327.79
16:05:58|3327.8
16:05:59|3327.8
16:06:00|3327.79
16:06:01|3327.79
16:06:02|3327.6
16:06:04|3326.52
16:06:04|3326.52
16:06:06|3325.69
16:06:06|3325.46
16:06:07|3325.47
16:06:08|3325.59
16:06:10|3326.2
16:06:11|3325.5
16:06:12|3325.19
16:06:13|3324.06
16:06:14|3323.7
16:06:15|3323.5
16:06:16|3322.
16:06:17|3321.53
16:06:18|3320.98
16:06:19|3321.38
16:06:20|3321.38
16:06:21|3322.63
16:06:22|3322.2
16:06:23|3322.
16:06:24|3321.2
16:06:25|3317.85
16:06:26|3318.01
16:06:28|3318.35
16:06:28|3319.1
16:06:29|3319.99
16:06:31|3320.4
16:06:32|3322.
16:06:32|3322.57
16:06:33|3322.76
16:06:35|3323.
16:06:36|3322.8
16:06:37|3323.2
16:06:38|3322.52
16:06:39|3323.86
16:06:40|3324.38
16:06:41|3324.19
16:06:42|3323.98
16:06:43|3324.
16:06:44|3324.19
16:06:45|3324.2
16:06:46|3324.19
16:06:47|3324.66
16:06:48|3324.34
16:06:49|3323.85
16:06:50|3323.18
16:06:51|3323.5
16:06:52|3323.75
16:06:53|3323.76
16:06:54|3323.85
16:06:55|3323.85
16:06:56|3323.86
16:06:57|3323.38
16:06:58|3323.08
16:06:59|3323.09
16:07:00|3323.08
16:07:01|3322.93
16:07:02|3321.84
16:07:04|3321.89
16:07:04|3321.21
16:07:05|3320.64
16:07:06|3320.02
16:07:08|3319.09
16:07:08|3318.84
16:07:09|3318.6
16:07:10|3317.5
16:07:11|3316.5
16:07:12|3316.56
16:07:13|3316.83
16:07:14|3317.93
16:07:15|3318.17
16:07:16|3319.2
16:07:17|3318.6
16:07:18|3318.84
16:07:19|3319.18
16:07:20|3319.5
16:07:22|3319.98
16:07:23|3320.48
16:07:23|3321.77
16:07:24|3321.78
16:07:25|3322.87
16:07:26|3321.49
16:07:27|3320.5
16:07:28|3319.65
16:07:29|3319.65
16:07:30|3320.2
16:07:31|3319.93
16:07:32|3319.94
16:07:34|3318.89
16:07:35|3318.67
16:07:37|3318.6
16:07:37|3318.32
16:07:38|3318.86
16:07:40|3319.5
16:07:41|3317.7
16:07:42|3317.88
16:07:43|3318.5
16:07:43|3318.79
16:07:45|3318.28
16:07:46|3318.29
16:07:47|3318.51
16:07:48|3317.5
16:07:49|3317.38
16:07:50|3317.74
16:07:52|3318.19
16:07:53|3318.5
16:07:53|3318.98
16:07:54|3319.49
16:07:56|3319.26
16:07:57|3318.51
16:07:57|3319.49
16:07:59|3319.72
16:08:00|3319.73
16:08:00|3320.49
16:08:01|3320.71
16:08:02|3320.85
16:08:03|3321.34
16:08:05|3321.5
16:08:06|3321.5
16:08:06|3322.35
16:08:07|3321.87
16:08:09|3321.82
16:08:09|3322.19
16:08:11|3321.88
16:08:12|3322.39
16:08:12|3322.5
16:08:13|3321.86
16:08:14|3321.05
16:08:16|3320.77
16:08:17|3319.32
16:08:17|3319.01
16:08:19|3319.28
16:08:19|3319.99
16:08:21|3320.19
16:08:22|3321.08
16:08:23|3320.83
16:08:24|3322.
16:08:25|3322.45
16:08:26|3323.
16:08:27|3323.5
16:08:28|3323.31
16:08:29|3323.5
16:08:30|3323.49
16:08:31|3323.49
16:08:32|3323.61
16:08:33|3323.92
16:08:34|3323.97
16:08:35|3324.21
16:08:36|3324.01
16:08:38|3324.25
16:08:39|3324.46
16:08:40|3324.74
16:08:41|3324.75
16:08:42|3325.
16:08:43|3325.
16:08:44|3324.99
16:08:45|3324.99
16:08:46|3325.71
16:08:48|3325.99
16:08:48|3325.94
16:08:49|3326.
16:08:50|3327.24
16:08:51|3327.49
16:08:52|3327.87
16:08:53|3328.84
16:08:55|3329.54
16:08:56|3329.49
16:08:57|3330.37
16:08:58|3330.49
16:08:58|3330.
16:09:00|3330.
16:09:01|3330.44
16:09:01|3329.78
16:09:03|3328.42
16:09:04|3328.01
16:09:05|3328.67
16:09:06|3328.66
16:09:07|3329.06
16:09:08|3327.75
16:09:10|3328.67
16:09:11|3329.35
16:09:11|3329.98
16:09:12|3329.98
16:09:13|3330.43
16:09:14|3330.84
16:09:16|3330.26
16:09:16|3329.83
16:09:17|3329.83
16:09:18|3329.83
16:09:20|3330.49
16:09:20|3330.25
16:09:22|3330.01
16:09:23|3330.01
16:09:23|3330.17
16:09:24|3329.88
16:09:25|3329.5
16:09:26|3329.2
16:09:27|3329.96
16:09:28|3330.
16:09:29|3329.99
16:09:30|3330.16
16:09:31|3331.
16:09:33|3329.6
16:09:34|3329.93
16:09:35|3329.51
16:09:36|3329.5
16:09:37|3329.5
16:09:39|3329.51
16:09:39|3330.5
16:09:41|3330.01
16:09:42|3329.19
16:09:43|3329.5
16:09:44|3329.64
16:09:45|3329.64
16:09:47|3329.64
16:09:47|3330.55
16:09:49|3330.54
16:09:49|3329.4
16:09:50|3328.65
16:09:52|3328.64
16:09:53|3328.93
16:09:54|3328.99
16:09:55|3329.2
16:09:56|3329.35
16:09:57|3329.36
16:09:58|3330.
16:09:58|3330.19
16:09:59|3329.94
16:10:00|3330.13
16:10:01|3330.99
16:10:03|3331.
16:10:04|3330.99
16:10:05|3331.16
16:10:06|3331.16
16:10:07|3331.94
16:10:08|3333.39
16:10:09|3333.99
16:10:10|3334.04
16:10:11|3334.2
16:10:12|3333.5
16:10:13|3333.51
16:10:14|3333.5
16:10:15|3333.8
16:10:16|3334.56
16:10:18|3334.62
16:10:18|3333.51
16:10:19|3333.24
16:10:20|3333.79
16:10:21|3333.91
16:10:22|3335.
16:10:23|3335.
16:10:24|3334.99
16:10:25|3335.74
16:10:27|3337.31
16:10:27|3337.31
16:10:28|3337.44
16:10:29|3337.71
16:10:30|3339.06
16:10:31|3339.49
16:10:32|3340.67
16:10:33|3341.37
16:10:34|3341.
16:10:35|3340.24
16:10:36|3340.
16:10:37|3339.82
16:10:38|3339.48
16:10:40|3339.25
16:10:41|3339.
16:10:42|3338.51
16:10:43|3338.01
16:10:44|3337.61
16:10:45|3337.62
16:10:46|3336.68
16:10:47|3335.91
16:10:48|3335.93
16:10:49|3336.2
16:10:50|3336.2
16:10:51|3336.46
16:10:52|3336.5
16:10:53|3336.73
16:10:55|3336.74
16:10:55|3337.
16:10:56|3337.
16:10:57|3337.95
16:10:59|3339.74
16:10:59|3339.01
16:11:00|3339.14
16:11:01|3339.15
16:11:02|3339.15
16:11:03|3339.15
16:11:05|3339.14
16:11:05|3339.34
16:11:06|3338.8
16:11:07|3338.
16:11:08|3336.8
16:11:10|3336.97
16:11:11|3336.96
16:11:12|3336.54
16:11:13|3336.54
16:11:14|3336.41
16:11:15|3336.31
16:11:16|3335.23
16:11:17|3335.55
16:11:18|3335.79
16:11:19|3335.41
16:11:20|3335.07
16:11:21|3335.02
16:11:22|3334.27
16:11:23|3333.5
16:11:24|3334.27
16:11:25|3334.
16:11:26|3333.99
16:11:27|3334.72
16:11:28|3334.79
16:11:29|3335.92
16:11:30|3336.58
16:11:31|3337.44
16:11:32|3337.88
16:11:33|3337.99
16:11:34|3338.8
16:11:36|3339.15
16:11:36|3340.38
16:11:37|3339.
16:11:38|3338.95
16:11:40|3338.51
16:11:40|3338.66
16:11:42|3339.18
16:11:43|3338.64
16:11:44|3338.65
16:11:45|3338.51
16:11:47|3338.28
16:11:47|3338.37
16:11:49|3339.47
16:11:50|3338.61
16:11:52|3339.61
16:11:53|3339.99
16:11:53|3340.49
16:11:54|3341.
16:11:56|3341.17
16:11:56|3341.17
16:11:58|3341.67
16:11:59|3341.17
16:12:00|3340.97
16:12:01|3340.61
16:12:02|3340.61
16:12:03|3340.4
16:12:04|3340.4
16:12:05|3339.2
16:12:06|3338.61
16:12:07|3338.07
16:12:08|3337.78
16:12:09|3337.6
16:12:11|3337.51
16:12:11|3337.93
16:12:13|3337.93
16:12:13|3337.5
16:12:14|3336.89
16:12:16|3336.53
16:12:17|3337.39
16:12:17|3338.
16:12:19|3338.13
16:12:19|3337.61
16:12:21|3337.51
16:12:22|3337.74
16:12:22|3338.37
16:12:24|3338.92
16:12:26|3338.83
16:12:26|3337.42
16:12:27|3337.42
16:12:28|3337.62
16:12:29|3336.97
16:12:30|3336.2
16:12:31|3336.2
16:12:32|3335.16
16:12:33|3334.35
16:12:34|3333.79
16:12:35|3334.42
16:12:36|3335.23
16:12:37|3335.33
16:12:38|3334.86
16:12:39|3335.49
16:12:40|3335.49
16:12:41|3335.5
16:12:43|3336.
16:12:44|3336.
16:12:44|3336.
16:12:45|3336.
16:12:46|3335.99
16:12:47|3336.
16:12:48|3335.99
16:12:49|3336.
16:12:51|3336.
16:12:52|3335.99
16:12:53|3336.67
16:12:54|3336.99
16:12:55|3337.9
16:12:56|3338.44
16:12:57|3338.45
16:12:59|3338.46
16:12:59|3338.46
16:13:00|3338.99
16:13:01|3338.82
16:13:03|3338.12
16:13:04|3338.12
16:13:05|3338.97
16:13:06|3339.99
16:13:07|3341.08
16:13:08|3341.64
16:13:09|3341.61
16:13:10|3341.61
16:13:11|3341.2
16:13:12|3340.1
16:13:13|3340.21
16:13:14|3340.09
16:13:15|3340.01
16:13:16|3340.21
16:13:17|3340.
16:13:18|3340.01
16:13:19|3343.91
16:13:20|3341.3
16:13:21|3340.75
16:13:22|3339.82
16:13:23|3339.8
16:13:24|3339.99
16:13:25|3339.
16:13:26|3339.38
16:13:27|3339.61
16:13:28|3340.
16:13:29|3339.83
16:13:30|3339.01
16:13:31|3339.
16:13:32|3338.81
16:13:33|3338.81
16:13:34|3337.25
16:13:35|3336.51
16:13:36|3336.35
16:13:37|3335.07
16:13:38|3334.87
16:13:39|3334.88
16:13:40|3335.25
16:13:42|3335.5
16:13:43|3335.49
16:13:44|3335.58
16:13:45|3335.5
16:13:46|3336.27
16:13:47|3336.64
16:13:48|3335.91
16:13:49|3335.92
16:13:50|3335.79
16:13:51|3335.06
16:13:52|3335.07
16:13:54|3334.54
16:13:55|3334.7
16:13:56|3334.61
16:13:57|3334.52
16:13:58|3334.51
16:14:00|3334.69
16:14:00|3334.69
16:14:01|3334.69
16:14:02|3333.99
16:14:03|3334.12
16:14:04|3334.94
16:14:05|3335.49
16:14:06|3335.49
16:14:07|3335.99
16:14:08|3336.19
16:14:09|3336.19
16:14:11|3336.
16:14:12|3336.44
16:14:12|3336.93
16:14:13|3337.46
16:14:14|3337.39
16:14:16|3337.2
16:14:16|3337.67
16:14:18|3338.39
16:14:18|3338.39
16:14:20|3338.23
16:14:21|3338.21
16:14:22|3338.2
16:14:23|3338.52
16:14:24|3337.61
16:14:25|3336.55
16:14:26|3336.55
16:14:27|3336.86
16:14:28|3337.15
16:14:29|3336.85
16:14:30|3336.85
16:14:31|3336.86
16:14:32|3336.85
16:14:33|3336.72
16:14:34|3336.04
16:14:35|3336.28
16:14:36|3336.79
16:14:37|3337.
16:14:38|3337.49
16:14:39|3337.49
16:14:40|3337.82
16:14:41|3338.14
16:14:42|3339.
16:14:44|3339.
16:14:45|3338.99
16:14:46|3339.78
16:14:47|3339.75
16:14:48|3339.4
16:14:49|3339.4
16:14:50|3339.4
16:14:51|3338.5
16:14:52|3338.5
16:14:53|3338.5
16:14:54|3338.24
16:14:55|3338.24
16:14:57|3338.23
16:14:57|3338.23
16:14:58|3338.23
16:15:00|3337.66
16:15:01|3337.07
16:15:01|3336.18
16:15:03|3335.76
16:15:04|3335.53
16:15:04|3335.54
16:15:05|3335.6
16:15:07|3335.61
16:15:08|3335.5
16:15:09|3335.89
16:15:10|3335.64
16:15:11|3335.99
16:15:12|3336.28
16:15:13|3336.82
16:15:14|3336.69
16:15:14|3337.
16:15:16|3336.8
16:15:17|3337.3
16:15:18|3337.38
16:15:19|3337.61
16:15:20|3337.61
16:15:21|3337.5
16:15:22|3337.5
16:15:24|3337.74
16:15:25|3337.74
16:15:25|3337.42
16:15:26|3335.65
16:15:28|3335.42
16:15:29|3337.48
16:15:29|3338.2
16:15:30|3338.86
16:15:32|3338.86
16:15:33|3338.86
16:15:34|3340.14
16:15:35|3340.13
16:15:36|3340.13
16:15:38|3340.13
16:15:38|3340.14
16:15:39|3340.13
16:15:41|3339.87
16:15:41|3339.86
16:15:42|3339.87
16:15:43|3339.86
16:15:45|3339.86
16:15:45|3339.86
16:15:46|3340.36
16:15:47|3340.68
16:15:49|3340.99
16:15:49|3340.99
16:15:50|3342.03
16:15:51|3342.82
16:15:52|3343.2
16:15:54|3343.2
16:15:54|3343.19
16:15:55|3343.19
16:15:56|3343.19
16:15:57|3344.39
16:15:58|3344.2
16:15:59|3343.5
16:16:01|3343.51
16:16:01|3343.51
16:16:02|3342.07
16:16:03|3340.99
16:16:04|3340.99
16:16:06|3341.69
16:16:07|3341.99
16:16:08|3343.21
16:16:09|3344.22
16:16:10|3344.22
16:16:11|3344.22
16:16:12|3344.46
16:16:13|3344.23
16:16:14|3344.21
16:16:15|3344.2
16:16:16|3344.
16:16:17|3344.19
16:16:18|3344.73
16:16:20|3344.73
16:16:20|3344.
16:16:21|3343.69
16:16:22|3344.39
16:16:23|3344.39
16:16:25|3343.95
16:16:26|3344.23
16:16:27|3344.44
16:16:28|3344.45
16:16:29|3344.44
16:16:31|3344.44
16:16:32|3344.44
16:16:32|3344.01
16:16:34|3342.8
16:16:35|3342.5
16:16:36|3342.51
16:16:37|3342.98
16:16:38|3342.98
16:16:39|3342.99
16:16:40|3343.5
16:16:41|3343.49
16:16:41|3343.18
16:16:43|3343.15
16:16:44|3343.16
16:16:45|3343.13
16:16:46|3341.95
16:16:47|3341.71
16:16:48|3341.71
16:16:49|3341.61
16:16:50|3339.63
16:16:51|3340.35
16:16:52|3341.01
16:16:53|3340.99
16:16:54|3341.39
16:16:55|3341.39
16:16:56|3341.39
16:16:57|3341.39
16:16:58|3341.4
16:16:59|3340.86
16:17:00|3341.6
16:17:01|3341.61
16:17:03|3342.16
16:17:03|3342.72
16:17:05|3341.93
16:17:06|3342.48
16:17:06|3342.88
16:17:07|3343.42
16:17:09|3343.73
16:17:10|3343.8
16:17:11|3343.26
16:17:11|3342.5
16:17:12|3341.76
16:17:14|3341.26
16:17:15|3340.97
16:17:15|3340.96
16:17:17|3340.16
16:17:18|3339.52
16:17:19|3339.52
16:17:21|3339.47
16:17:21|3338.8
16:17:22|3338.
16:17:24|3337.55
16:17:25|3337.
16:17:25|3337.
16:17:27|3337.01
16:17:27|3337.
16:17:28|3337.
16:17:30|3336.78
16:17:31|3336.61
16:17:31|3336.96
16:17:32|3336.2
16:17:33|3335.64
16:17:34|3336.49
16:17:35|3336.28
16:17:36|3335.92
16:17:38|3335.82
16:17:38|3335.74
16:17:39|3335.74
16:17:41|3335.75
16:17:41|3335.74
16:17:42|3335.75
16:17:43|3335.66
16:17:45|3335.5
16:17:45|3335.5
16:17:46|3335.51
16:17:47|3335.51
16:17:49|3335.6
16:17:49|3335.59
16:17:50|3334.81
16:17:51|3334.81
16:17:52|3334.82
16:17:53|3334.72
16:17:55|3334.68
16:17:56|3333.81
16:17:56|3333.51
16:17:57|3333.89
16:17:58|3333.89
16:17:59|3333.9
16:18:01|3333.5
16:18:01|3333.34
16:18:02|3333.33
16:18:03|3332.5
16:18:04|3331.17
16:18:06|3331.2
16:18:07|3331.12
16:18:08|3330.17
16:18:09|3329.98
16:18:10|3329.09
16:18:11|3329.04
16:18:12|3328.84
16:18:13|3328.66
16:18:14|3328.
16:18:15|3327.44
16:18:16|3328.99
16:18:18|3328.8
16:18:18|3328.88
16:18:20|3328.89
16:18:20|3327.83
16:18:22|3328.19
16:18:22|3327.64
16:18:24|3328.09
16:18:25|3327.35
16:18:26|3326.86
16:18:26|3326.83
16:18:28|3327.34
16:18:29|3327.92
16:18:30|3328.98
16:18:31|3328.92
16:18:31|3328.98
16:18:33|3329.96
16:18:34|3330.98
16:18:35|3330.6
16:18:36|3329.41
16:18:36|3329.89
16:18:38|3329.89
16:18:39|3330.13
16:18:40|3330.32
16:18:41|3330.71
16:18:42|3330.82
16:18:43|3330.03
16:18:43|3330.
16:18:45|3330.6
16:18:46|3331.15
16:18:47|3332.23
16:18:48|3332.79
16:18:50|3332.79
16:18:51|3333.03
16:18:51|3333.75
16:18:52|3333.71
16:18:53|3333.75
16:18:54|3333.75
16:18:55|3333.5
16:18:56|3333.
16:18:57|3333.66
16:18:59|3333.19
16:18:59|3333.44
16:19:01|3333.01
16:19:01|3333.47
16:19:02|3333.27
16:19:04|3332.62
16:19:04|3331.51
16:19:05|3331.9
16:19:06|3331.06
16:19:07|3331.2
16:19:09|3331.2
16:19:09|3330.5
16:19:10|3329.5
16:19:12|3330.3
16:19:12|3331.83
16:19:14|3332.19
16:19:14|3331.49
16:19:16|3330.27
16:19:16|3330.
16:19:18|3330.
16:19:19|3329.5
16:19:20|3329.41
16:19:21|3329.74
16:19:22|3328.4
16:19:23|3328.37
16:19:25|3328.37
16:19:25|3328.27
16:19:27|3329.
16:19:27|3328.99
16:19:29|3329.19
16:19:29|3330.13
16:19:30|3329.93
16:19:32|3329.93
16:19:32|3330.15
16:19:34|3329.83
16:19:35|3328.85
16:19:36|3328.85
16:19:37|3327.66
16:19:38|3327.15
16:19:39|3327.5
16:19:40|3327.61
16:19:41|3327.61
16:19:42|3327.73
16:19:43|3327.
16:19:45|3327.
16:19:45|3326.76
16:19:46|3326.61
16:19:47|3326.5
16:19:49|3326.45
16:19:50|3327.04
16:19:50|3327.45
16:19:51|3327.91
16:19:52|3327.62
16:19:54|3327.61
16:19:55|3327.61
16:19:56|3326.79
16:19:56|3327.29
16:19:57|3326.98
16:19:59|3326.97
16:20:00|3326.97
16:20:01|3326.96
16:20:02|3325.97
16:20:02|3325.86
16:20:05|3325.22
16:20:05|3324.19
16:20:06|3325.4
16:20:07|3325.8
16:20:08|3325.79
16:20:10|3326.
16:20:10|3325.43
16:20:12|3325.6
16:20:12|3325.58
16:20:14|3325.61
16:20:15|3325.18
16:20:15|3324.61
16:20:16|3324.61
16:20:17|3325.08
16:20:18|3325.49
16:20:20|3325.78
16:20:21|3326.73
16:20:22|3326.75
16:20:23|3326.76
16:20:24|3325.68
16:20:25|3325.51
16:20:26|3325.65
16:20:27|3325.66
16:20:28|3326.39
16:20:29|3326.4
16:20:31|3325.5
16:20:31|3324.52
16:20:32|3323.
16:20:33|3323.01
16:20:34|3323.45
16:20:36|3324.35
16:20:37|3324.46
16:20:38|3324.02
16:20:38|3323.41
16:20:39|3323.8
16:20:41|3323.84
16:20:42|3324.35
16:20:43|3324.14
16:20:44|3316.26
16:20:44|3315.83
16:20:46|3314.3
16:20:47|3313.2
16:20:48|3314.25
16:20:49|3315.17
16:20:50|3315.51
16:20:51|3316.07
16:20:51|3317.26
16:20:52|3316.49
16:20:54|3317.
16:20:55|3317.84
16:20:55|3317.71
16:20:57|3318.99
16:20:58|3318.45
16:20:59|3317.6
16:21:00|3317.
16:21:01|3317.22
16:21:02|3317.38
16:21:03|3318.
16:21:04|3318.89
16:21:05|3318.72
16:21:06|3317.5
16:21:08|3318.
16:21:09|3317.5
16:21:09|3316.36
16:21:10|3316.77
16:21:11|3316.99
16:21:12|3316.77
16:21:13|3316.19
16:21:14|3316.78
16:21:15|3317.68
16:21:16|3318.49
16:21:18|3318.6
16:21:20|3316.71
16:21:20|3314.93
16:21:22|3315.43
16:21:22|3315.74
16:21:23|3316.59
16:21:24|3316.99
16:21:25|3318.5
16:21:26|3318.91
16:21:27|3319.
16:21:29|3319.99
16:21:30|3317.95
16:21:31|3318.5
16:21:32|3319.01
16:21:33|3318.51
16:21:34|3318.8
16:21:35|3319.44
16:21:36|3319.44
16:21:37|3318.17
16:21:38|3317.56
16:21:39|3317.68
16:21:40|3319.
16:21:41|3318.6
16:21:42|3318.79
16:21:43|3319.13
16:21:44|3319.8
16:21:45|3319.37
16:21:46|3319.36
16:21:47|3319.6
16:21:48|3319.83
16:21:49|3319.98
16:21:50|3319.41
16:21:52|3319.64
16:21:52|3319.41
16:21:53|3319.52
16:21:55|3320.61
16:21:56|3320.99
16:21:57|3320.81
16:21:58|3321.03
16:21:59|3320.01
16:22:00|3320.01
16:22:01|3320.23
16:22:02|3320.68
16:22:03|3321.53
16:22:04|3322.06
16:22:05|3322.83
16:22:07|3323.43
16:22:07|3322.64
16:22:09|3323.03
16:22:10|3322.8
16:22:11|3323.79
16:22:12|3323.27
16:22:13|3321.74
16:22:14|3323.08
16:22:15|3323.49
16:22:16|3323.48
16:22:17|3323.49
16:22:18|3324.14
16:22:19|3324.15
16:22:20|3323.78
16:22:21|3323.65
16:22:22|3324.
16:22:23|3323.99
16:22:24|3324.
16:22:25|3324.5
16:22:26|3324.15
16:22:27|3325.21
16:22:28|3324.94
16:22:29|3324.94
16:22:30|3325.48
16:22:31|3325.5
16:22:32|3325.49
16:22:33|3326.31
16:22:34|3326.49
16:22:36|3324.14
16:22:36|3323.67
16:22:37|3322.99
16:22:38|3322.75
16:22:39|3322.51
16:22:40|3322.51
16:22:41|3322.14
16:22:42|3322.01
16:22:43|3321.8
16:22:44|3322.2
16:22:46|3321.93
16:22:46|3321.7
16:22:48|3321.5
16:22:48|3321.5
16:22:51|3321.5
16:22:51|3321.7
16:22:52|3321.28
16:22:53|3321.81
16:22:55|3320.75
16:22:55|3321.37
16:22:56|3321.02
16:22:58|3320.78
16:22:58|3321.33
16:23:00|3321.49
16:23:00|3321.49
16:23:02|3321.49
16:23:02|3322.
16:23:03|3321.8
16:23:05|3320.45
16:23:05|3320.04
16:23:07|3320.37
16:23:08|3320.36
16:23:10|3319.79
16:23:10|3320.
16:23:11|3318.19
16:23:12|3318.39
16:23:14|3318.4
16:23:14|3317.65
16:23:15|3316.
16:23:17|3314.56
16:23:18|3315.36
16:23:18|3315.85
16:23:19|3316.4
16:23:21|3317.49
16:23:21|3316.71
16:23:23|3316.
16:23:24|3316.5
16:23:24|3316.99
16:23:26|3316.71
16:23:27|3315.83
16:23:29|3316.5
16:23:30|3317.03
16:23:31|3316.43
16:23:32|3316.44
16:23:33|3315.51
16:23:34|3315.52
16:23:35|3314.35
16:23:36|3313.71
16:23:37|3314.24
16:23:38|3314.71
16:23:39|3314.75
16:23:40|3315.5
16:23:42|3315.85
16:23:42|3315.62
16:23:43|3316.48
16:23:44|3315.81
16:23:45|3316.
16:23:46|3315.99
16:23:47|3316.06
16:23:49|3316.24
16:23:49|3316.15
16:23:51|3315.85
16:23:51|3315.84
16:23:53|3314.75
16:23:53|3314.8
16:23:54|3315.36
16:23:55|3315.16
16:23:56|3315.16
16:23:57|3315.15
16:23:59|3315.02
16:23:59|3314.56
16:24:00|3314.8
16:24:01|3313.8
16:24:02|3313.14
16:24:03|3313.14
16:24:05|3312.8
16:24:06|3312.09
16:24:06|3310.4
16:24:07|3309.02
16:24:09|3308.52
16:24:10|3311.18
16:24:11|3309.79
16:24:12|3309.98
16:24:13|3311.4
16:24:14|3312.68
16:24:15|3312.79
16:24:17|3313.47
16:24:17|3312.5
16:24:19|3313.38
16:24:19|3314.24
16:24:21|3314.66
16:24:21|3315.3
16:24:23|3315.94
16:24:23|3315.82
16:24:25|3314.75
16:24:26|3315.49
16:24:27|3315.9
16:24:28|3316.05
16:24:29|3316.1
16:24:30|3316.33
16:24:31|3317.38
16:24:32|3318.24
16:24:33|3318.6
16:24:34|3318.36
16:24:35|3318.35
16:24:36|3317.44
16:24:37|3317.62
16:24:38|3318.6
16:24:39|3318.14
16:24:40|3319.08
16:24:41|3319.24
16:24:43|3320.34
16:24:44|3319.85
16:24:45|3319.21
16:24:46|3318.57
16:24:47|3318.34
16:24:48|3317.01
16:24:49|3317.01
16:24:51|3317.84
16:24:52|3318.49
16:24:53|3319.14
16:24:54|3319.15
16:24:55|3319.19
16:24:56|3318.01
16:24:57|3317.55
16:24:59|3318.14
16:25:00|3318.69
16:25:01|3318.69
16:25:02|3318.02
16:25:03|3316.53
16:25:04|3316.02
16:25:05|3316.4
16:25:06|3317.16
16:25:07|3317.42
16:25:08|3317.02
16:25:09|3315.3
16:25:10|3315.31
16:25:11|3315.08
16:25:12|3314.15
16:25:13|3314.83
16:25:14|3314.88
16:25:15|3316.36
16:25:16|3316.35
16:25:17|3316.35
16:25:18|3315.89
16:25:19|3316.14
16:25:20|3315.04
16:25:21|3315.45
16:25:22|3315.44
16:25:23|3314.15
16:25:24|3313.53
16:25:25|3313.54
16:25:26|3313.78
16:25:27|3314.5
16:25:28|3315.39
16:25:29|3315.4
16:25:30|3316.
16:25:31|3317.19
16:25:32|3316.5
16:25:33|3317.21
16:25:35|3317.97
16:25:36|3317.38
16:25:38|3317.6
16:25:38|3317.36
16:25:40|3318.6
16:25:41|3318.67
16:25:42|3319.5
16:25:43|3320.39
16:25:44|3320.16
16:25:45|3320.64
16:25:46|3319.85
16:25:47|3319.19
16:25:48|3319.18
16:25:49|3319.54
16:25:50|3319.81
16:25:51|3319.4
16:25:52|3320.
16:25:53|3321.19
16:25:54|3321.19
16:25:55|3320.53
16:25:56|3319.5
16:25:57|3320.27
16:25:58|3320.74
16:25:59|3320.75
16:26:00|3320.02
16:26:01|3319.59
16:26:02|3320.16
16:26:03|3319.19
16:26:04|3319.86
16:26:05|3319.19
16:26:06|3317.93
16:26:07|3318.17
16:26:08|3318.49
16:26:09|3319.15
16:26:10|3319.99
16:26:11|3320.92
16:26:12|3320.
16:26:13|3320.5
16:26:14|3321.01
16:26:15|3320.51
16:26:16|3320.5
16:26:17|3320.51
16:26:18|3321.17
16:26:19|3321.5
16:26:21|3322.21
16:26:21|3322.52
16:26:22|3322.31
16:26:23|3322.3
16:26:24|3322.3
16:26:25|3321.97
16:26:26|3321.97
16:26:27|3322.5
16:26:28|3322.95
16:26:29|3322.95
16:26:30|3322.4
16:26:31|3323.19
16:26:32|3323.09
16:26:33|3322.61
16:26:34|3322.73
16:26:35|3322.73
16:26:37|3322.37
16:26:38|3322.37
16:26:40|3322.6
16:26:41|3321.36
16:26:42|3320.02
16:26:42|3319.08
16:26:43|3319.66
16:26:45|3318.7
16:26:46|3319.
16:26:47|3319.5
16:26:48|3318.81
16:26:48|3318.82
16:26:50|3318.82
16:26:51|3318.82
16:26:52|3319.
16:26:53|3319.6
16:26:53|3319.93
16:26:55|3319.99
16:26:56|3319.99
16:26:57|3320.03
16:26:58|3320.19
16:26:58|3320.2
16:27:00|3320.35
16:27:01|3320.35
16:27:02|3321.19
16:27:03|3321.29
16:27:04|3320.9
16:27:05|3319.6
16:27:06|3319.6
16:27:07|3319.6
16:27:08|3319.61
16:27:09|3319.61
16:27:10|3318.4
16:27:11|3317.52
16:27:12|3317.2
16:27:13|3316.59
16:27:14|3316.79
16:27:15|3317.38
16:27:16|3316.58
16:27:17|3315.65
16:27:18|3314.82
16:27:19|3314.18
16:27:20|3313.64
16:27:21|3312.83
16:27:27|3312.79
16:27:27|3313.24
16:27:29|3313.24
16:27:29|3313.14
16:27:30|3313.36
16:27:32|3314.
16:27:33|3314.49
16:27:34|3313.64
16:27:35|3313.66
16:27:36|3313.99
16:27:37|3313.5
16:27:39|3314.03
16:27:39|3314.41
16:27:40|3314.83
16:27:42|3314.57
16:27:43|3315.16
16:27:44|3315.34
16:27:45|3316.18
16:27:45|3316.8
16:27:47|3316.8
16:27:48|3316.79
16:27:49|3316.93
16:27:50|3316.61
16:27:51|3317.33
16:27:52|3318.14
16:27:53|3318.97
16:27:54|3317.56
16:27:56|3317.57
16:27:56|3316.58
16:27:57|3316.58
16:27:58|3316.58
16:28:00|3317.
16:28:00|3317.6
16:28:02|3318.49
16:28:03|3317.55
16:28:04|3317.5
16:28:05|3316.61
16:28:07|3316.01
16:28:07|3316.01
16:28:08|3316.
16:28:09|3316.5
16:28:10|3317.
16:28:11|3316.65
16:28:12|3316.
16:28:13|3316.
16:28:15|3316.03
16:28:15|3316.2
16:28:16|3315.57
16:28:17|3314.67
16:28:18|3314.66
16:28:19|3314.67
16:28:21|3314.67
16:28:21|3314.69
16:28:22|3314.59
16:28:23|3314.43
16:28:24|3314.01
16:28:25|3314.01
16:28:26|3314.12
16:28:27|3313.88
16:28:28|3314.42
16:28:29|3315.
16:28:30|3315.16
16:28:31|3316.18
16:28:32|3316.46
16:28:33|3316.46
16:28:34|3315.82
16:28:35|3315.79
16:28:36|3314.81
16:28:37|3314.82
16:28:38|3315.49
16:28:39|3315.01
16:28:40|3315.
16:28:42|3315.
16:28:43|3315.
16:28:43|3315.31
16:28:44|3315.99
16:28:45|3316.35
16:28:46|3316.66
16:28:47|3317.2
16:28:48|3318.46
16:28:49|3318.46
16:28:50|3318.46
16:28:51|3318.45
16:28:52|3318.46
16:28:53|3318.5
16:28:54|3319.38
16:28:56|3319.39
16:28:56|3319.39
16:28:57|3320.1
16:28:58|3320.11
16:28:59|3319.96
16:29:00|3319.66
16:29:02|3319.97
16:29:02|3320.2
16:29:04|3319.82
16:29:04|3319.51
16:29:05|3320.34
16:29:07|3319.97
16:29:08|3319.97
16:29:10|3320.64
16:29:11|3320.34
16:29:11|3321.49
16:29:12|3321.91
16:29:13|3322.17
16:29:15|3322.49
16:29:15|3322.69
16:29:16|3323.49
16:29:17|3323.02
16:29:19|3321.6
16:29:19|3321.6
16:29:21|3321.6
16:29:21|3321.85
16:29:23|3321.85
16:29:23|3321.85
16:29:25|3322.65
16:29:25|3322.8
16:29:27|3323.32
16:29:28|3323.5
16:29:29|3323.72
16:29:30|3323.71
16:29:31|3323.5
16:29:32|3323.49
16:29:33|3323.5
16:29:34|3323.49
16:29:35|3323.48
16:29:37|3323.48
16:29:38|3323.7
16:29:38|3323.75
16:29:40|3324.17
16:29:41|3324.17
16:29:42|3324.04
16:29:43|3323.69
16:29:44|3323.34
16:29:45|3323.33
16:29:46|3323.68
16:29:47|3323.8
16:29:48|3323.58
16:29:49|3323.32
16:29:50|3323.32
16:29:52|3323.08
16:29:52|3323.
16:29:53|3323.
16:29:55|3322.67
16:29:56|3322.57
16:29:56|3323.14
16:29:57|3323.26
16:29:59|3323.29
16:30:00|3322.84
16:30:01|3322.51
16:30:02|3322.5
16:30:03|3321.49
16:30:04|3322.56
16:30:06|3322.58
16:30:06|3322.17
16:30:07|3323.47
16:30:09|3323.84
16:30:09|3323.
16:30:10|3323.49
16:30:11|3323.49
16:30:13|3324.99
16:30:13|3323.53
16:30:15|3322.6
16:30:15|3323.5
16:30:16|3322.83
16:30:17|3323.19
16:30:18|3321.27
16:30:19|3321.01
16:30:20|3321.79
16:30:22|3321.91
16:30:22|3321.46
16:30:23|3321.76
16:30:25|3321.4
16:30:26|3321.39
16:30:27|3321.4
16:30:28|3321.58
16:30:29|3320.5
16:30:31|3320.41
16:30:32|3321.
16:30:33|3320.83
16:30:33|3320.96
16:30:34|3320.82
16:30:36|3320.81
16:30:36|3320.1
16:30:38|3320.05
16:30:39|3319.76
16:30:39|3318.74
16:30:41|3319.45
16:30:42|3318.8
16:30:44|3317.79
16:30:44|3317.
16:30:45|3316.24
16:30:47|3315.1
16:30:48|3315.75
16:30:49|3315.99
16:30:50|3316.
16:30:50|3316.19
16:30:51|3316.19
16:30:52|3316.19
16:30:53|3316.18
16:30:55|3315.51
16:30:56|3315.9
16:30:57|3316.42
16:30:58|3316.2
16:30:59|3315.62
16:31:00|3315.95
16:31:01|3315.62
16:31:02|3314.8
16:31:03|3315.39
16:31:04|3315.12
16:31:05|3315.14
16:31:06|3315.13
16:31:07|3315.14
16:31:08|3314.03
16:31:09|3313.36
16:31:10|3313.6
16:31:11|3313.89
16:31:12|3314.8
16:31:13|3315.41
16:31:14|3316.4
16:31:15|3317.
16:31:16|3317.49
16:31:17|3316.93
16:31:18|3315.
16:31:19|3315.01
16:31:20|3315.01
16:31:21|3315.22
16:31:22|3315.21
16:31:23|3315.45
16:31:24|3316.36
16:31:26|3316.25
16:31:26|3315.51
16:31:27|3315.51
16:31:29|3315.07
16:31:30|3315.08
16:31:31|3315.08
16:31:32|3315.5
16:31:34|3315.34
16:31:34|3314.49
16:31:35|3314.24
16:31:36|3314.22
16:31:38|3314.15
16:31:38|3314.02
16:31:39|3314.01
16:31:40|3314.
16:31:42|3314.01
16:31:42|3314.44
16:31:44|3314.85
16:31:45|3315.4
16:31:46|3315.41
16:31:47|3315.51
16:31:47|3316.5
16:31:49|3316.5
16:31:50|3315.97
16:31:52|3315.69
16:31:52|3315.29
16:31:53|3315.29
16:31:55|3315.6
16:31:56|3316.66
16:31:58|3318.57
16:31:59|3319.51
16:31:59|3319.28
16:32:00|3319.
16:32:01|3321.
16:32:02|3322.19
16:32:03|3322.21
16:32:04|3321.21
16:32:05|3320.8
16:32:07|3321.18
16:32:07|3320.51
16:32:09|3320.
16:32:09|3321.
16:32:10|3320.89
16:32:11|3320.9
16:32:12|3320.61
16:32:14|3321.5
16:32:14|3321.5
16:32:16|3322.35
16:32:16|3321.93
16:32:18|3322.88
16:32:19|3323.4
16:32:19|3323.39
16:32:21|3321.8
16:32:21|3321.01
16:32:23|3321.02
16:32:24|3319.99
16:32:24|3319.01
16:32:26|3318.97
16:32:27|3318.57
16:32:28|3318.65
16:32:29|3318.57
16:32:30|3318.51
16:32:31|3318.5
16:32:33|3317.41
16:32:34|3316.54
16:32:34|3316.51
16:32:35|3315.17
16:32:37|3315.01
16:32:37|3315.01
16:32:38|3315.21
16:32:40|3314.55
16:32:40|3314.1
16:32:41|3314.09
16:32:42|3314.09
16:32:43|3313.01
16:32:45|3312.36
16:32:46|3312.39
16:32:46|3312.01
16:32:48|3312.35
16:32:48|3312.51
16:32:49|3313.19
16:32:51|3313.3
16:32:52|3313.47
16:32:53|3313.86
16:32:54|3314.19
16:32:55|3314.32
16:32:56|3314.86
16:32:58|3314.85
16:32:58|3314.41
16:32:59|3314.41
16:33:00|3315.
16:33:02|3315.35
16:33:02|3316.39
16:33:04|3316.99
16:33:05|3316.88
16:33:06|3316.45
16:33:07|3315.22
16:33:08|3314.61
16:33:09|3314.05
16:33:10|3314.01
16:33:10|3313.5
16:33:12|3313.28
16:33:13|3313.19
16:33:13|3312.01
16:33:15|3312.19
16:33:15|3312.59
16:33:16|3313.
16:33:17|3312.1
16:33:18|3312.07
16:33:20|3310.85
16:33:21|3311.09
16:33:22|3311.2
16:33:23|3311.61
16:33:23|3311.03
16:33:24|3310.51
16:33:25|3310.51
16:33:28|3310.51
16:33:28|3310.6
16:33:30|3310.91
16:33:30|3310.92
16:33:31|3310.92
16:33:33|3310.98
16:33:33|3310.94
16:33:34|3311.49
16:33:35|3311.6
16:33:36|3311.18
16:33:37|3311.17
16:33:38|3311.39
16:33:40|3311.22
16:33:40|3311.21
16:33:42|3311.39
16:33:42|3311.12
16:33:44|3311.18
16:33:44|3310.91
16:33:46|3311.33
16:33:46|3311.05
16:33:48|3310.82
16:33:49|3310.11
16:33:50|3310.12
16:33:51|3310.12
16:33:52|3310.
16:33:53|3304.56
16:33:54|3304.57
16:33:55|3304.21
16:33:56|3304.8
16:33:57|3306.53
16:33:58|3306.24
16:33:59|3305.58
16:34:00|3305.58
16:34:01|3304.
16:34:02|3305.01
16:34:03|3306.
16:34:04|3305.4
16:34:05|3305.51
16:34:06|3305.79
16:34:07|3305.79
16:34:08|3306.29
16:34:09|3306.49
16:34:10|3305.7
16:34:11|3305.51
16:34:12|3305.51
16:34:13|3305.82
16:34:14|3305.51
16:34:15|3305.51
16:34:16|3305.
16:34:18|3304.4
16:34:19|3302.8
16:34:19|3302.59
16:34:21|3303.4
16:34:22|3302.82
16:34:22|3303.2
16:34:23|3302.54
16:34:24|3302.53
16:34:25|3300.
16:34:26|3300.6
16:34:27|3300.99
16:34:28|3300.54
16:34:30|3299.93
16:34:31|3299.66
16:34:32|3300.52
16:34:34|3301.15
16:34:34|3300.31
16:34:36|3300.59
16:34:37|3300.59
16:34:38|3300.2
16:34:39|3300.2
16:34:39|3300.71
16:34:40|3299.8
16:34:42|3299.61
16:34:43|3298.53
16:34:44|3298.34
16:34:44|3297.2
16:34:45|3296.68
16:34:47|3296.39
16:34:48|3296.8
16:34:49|3297.01
16:34:49|3297.02
16:34:50|3296.8
16:34:52|3296.81
16:34:52|3296.14
16:34:54|3296.14
16:34:54|3295.7
16:34:56|3296.7
16:34:56|3297.38
16:34:58|3296.51
16:34:58|3296.63
16:35:00|3295.06
16:35:00|3295.96
16:35:01|3295.71
16:35:03|3295.76
16:35:04|3296.99
16:35:05|3298.76
16:35:06|3299.78
16:35:07|3299.21
16:35:08|3298.7
16:35:09|3298.42
16:35:10|3298.65
16:35:11|3297.
16:35:12|3297.43
16:35:13|3297.57
16:35:14|3298.33
16:35:15|3296.52
16:35:17|3296.59
16:35:18|3295.62
16:35:19|3295.52
16:35:19|3296.98
16:35:21|3297.5
16:35:22|3297.88
16:35:23|3297.88
16:35:23|3296.01
16:35:24|3296.6
16:35:26|3296.99
16:35:27|3297.
16:35:27|3297.32
16:35:30|3296.63
16:35:31|3296.83
16:35:32|3296.
16:35:32|3296.96
16:35:33|3298.39
16:35:34|3298.58
16:35:35|3297.44
16:35:36|3296.68
16:35:37|3297.34
16:35:38|3297.8
16:35:39|3296.81
16:35:40|3296.68
16:35:41|3296.68
16:35:42|3295.94
16:35:44|3295.73
16:35:44|3296.5
16:35:45|3296.49
16:35:46|3296.38
16:35:47|3296.56
16:35:48|3297.
16:35:49|3296.99
16:35:50|3297.4
16:35:52|3298.
16:35:53|3297.9
16:35:54|3297.76
16:35:54|3297.8
16:35:56|3298.04
16:35:57|3297.59
16:35:58|3297.59
16:35:59|3297.62
16:35:59|3297.78
16:36:01|3297.78
16:36:01|3297.91
16:36:03|3297.
16:36:03|3296.32
16:36:05|3295.77
16:36:06|3297.15
16:36:07|3297.73
16:36:08|3298.5
16:36:09|3297.73
16:36:10|3297.81
16:36:11|3296.5
16:36:12|3296.01
16:36:13|3295.56
16:36:14|3296.36
16:36:15|3295.88
16:36:16|3295.25
16:36:17|3294.32
16:36:18|3294.75
16:36:19|3294.76
16:36:20|3294.57
16:36:21|3294.47
16:36:22|3294.18
16:36:23|3294.15
16:36:24|3293.17
16:36:26|3292.62
16:36:26|3292.77
16:36:27|3292.13
16:36:28|3293.07
16:36:30|3293.01
16:36:32|3293.28
16:36:32|3293.27
16:36:34|3293.54
16:36:35|3292.
16:36:36|3292.
16:36:37|3292.24
16:36:38|3293.5
16:36:39|3294.77
16:36:40|3295.81
16:36:42|3295.81
16:36:43|3296.25
16:36:43|3296.26
16:36:45|3296.84
16:36:46|3297.32
16:36:46|3296.3
16:36:47|3296.01
16:36:48|3296.3
16:36:49|3297.83
16:36:51|3298.2
16:36:51|3297.68
16:36:52|3296.8
16:36:53|3296.66
16:36:54|3296.12
16:36:56|3296.41
16:36:56|3295.88
16:36:57|3295.88
16:36:59|3295.89
16:36:59|3293.36
16:37:00|3293.2
16:37:01|3293.
16:37:02|3293.39
16:37:03|3292.99
16:37:05|3293.26
16:37:05|3293.99
16:37:06|3293.99
16:37:07|3294.95
16:37:08|3295.11
16:37:10|3295.16
16:37:10|3293.5
16:37:11|3293.01
16:37:12|3293.
16:37:14|3291.88
16:37:15|3292.28
16:37:17|3292.5
16:37:17|3292.68
16:37:18|3293.
16:37:20|3293.5
16:37:20|3294.15
16:37:21|3294.59
16:37:22|3294.25
16:37:23|3293.53
16:37:25|3293.32
16:37:25|3294.
16:37:27|3293.77
16:37:27|3293.99
16:37:29|3294.
16:37:29|3293.6
16:37:32|3293.3
16:37:32|3293.59
16:37:33|3293.05
16:37:34|3292.75
16:37:36|3293.45
16:37:36|3293.61
16:37:37|3293.07
16:37:38|3292.68
16:37:40|3292.03
16:37:41|3292.01
16:37:42|3292.03
16:37:43|3291.5
16:37:44|3291.36
16:37:45|3291.98
16:37:46|3291.88
16:37:48|3292.3
16:37:48|3292.38
16:37:49|3292.38
16:37:50|3293.41
16:37:51|3293.41
16:37:52|3293.44
16:37:54|3293.07
16:37:54|3293.07
16:37:55|3293.3
16:37:56|3293.49
16:37:58|3293.92
16:37:59|3293.98
16:38:00|3294.43
16:38:01|3293.77
16:38:02|3294.
16:38:03|3294.43
16:38:05|3293.82
16:38:05|3293.68
16:38:07|3294.03
16:38:07|3294.19
16:38:09|3294.37
16:38:10|3292.51
16:38:10|3292.28
16:38:11|3292.62
16:38:12|3292.42
16:38:13|3292.99
16:38:14|3292.98
16:38:16|3292.64
16:38:16|3292.51
16:38:17|3292.58
16:38:18|3294.15
16:38:20|3293.6
16:38:20|3292.56
16:38:22|3292.51
16:38:22|3293.08
16:38:23|3293.14
16:38:24|3293.41
16:38:26|3293.52
16:38:26|3293.59
16:38:27|3293.59
16:38:29|3294.16
16:38:30|3294.73
16:38:31|3294.73
16:38:32|3294.9
16:38:33|3292.77
16:38:34|3292.99
16:38:35|3293.58
16:38:36|3294.65
16:38:37|3295.99
16:38:39|3296.65
16:38:39|3297.6
16:38:41|3298.24
16:38:42|3298.39
16:38:43|3298.39
16:38:44|3298.48
16:38:45|3298.4
16:38:46|3297.76
16:38:47|3297.84
16:38:48|3298.16
16:38:50|3298.68
16:38:50|3299.47
16:38:51|3299.13
16:38:52|3299.21
16:38:53|3299.49
16:38:54|3299.35
16:38:55|3299.34
16:38:56|3299.7
16:38:57|3299.7
16:38:58|3299.89
16:38:59|3299.9
16:39:00|3299.99
16:39:01|3299.99
16:39:02|3299.98
16:39:04|3299.57
16:39:04|3299.41
16:39:05|3298.61
16:39:06|3298.
16:39:07|3297.38
16:39:08|3296.05
16:39:10|3295.51
16:39:10|3297.65
16:39:11|3298.78
16:39:13|3298.94
16:39:13|3298.42
16:39:14|3299.04
16:39:16|3299.27
16:39:17|3298.68
16:39:17|3298.51
16:39:19|3298.48
16:39:20|3298.42
16:39:21|3298.8
16:39:22|3298.79
16:39:23|3298.99
16:39:24|3299.
16:39:25|3298.99
16:39:26|3299.19
16:39:28|3299.34
16:39:29|3298.3
16:39:30|3298.91
16:39:30|3299.39
16:39:31|3298.85
16:39:32|3299.14
16:39:34|3299.24
16:39:34|3299.8
16:39:35|3299.8
16:39:37|3300.97
16:39:38|3301.
16:39:40|3302.
16:39:41|3302.78
16:39:42|3303.72
16:39:43|3303.76
16:39:43|3303.99
16:39:44|3303.82
16:39:45|3304.53
16:39:47|3304.83
16:39:47|3304.94
16:39:48|3304.6
16:39:49|3304.6
16:39:50|3304.29
16:39:51|3304.21
16:39:53|3304.43
16:39:53|3304.2
16:39:54|3303.27
16:39:55|3303.27
16:39:57|3303.08
16:39:58|3303.52
16:39:59|3303.07
16:40:00|3303.11
16:40:01|3303.16
16:40:02|3302.81
16:40:03|3302.81
16:40:04|3302.64
16:40:05|3302.62
16:40:06|3302.19
16:40:07|3302.92
16:40:08|3301.65
16:40:09|3301.
16:40:10|3300.37
16:40:11|3301.5
16:40:12|3301.79
16:40:13|3301.79
16:40:14|3301.99
16:40:15|3302.2
16:40:16|3302.2
16:40:17|3302.21
16:40:18|3302.2
16:40:19|3301.01
16:40:20|3300.68
16:40:21|3300.5
16:40:22|3300.51
16:40:23|3300.51
16:40:24|3300.68
16:40:25|3301.
16:40:26|3302.
16:40:27|3302.76
16:40:28|3303.44
16:40:29|3303.5
16:40:30|3303.95
16:40:31|3303.94
16:40:32|3303.97
16:40:33|3304.49
16:40:34|3304.59
16:40:35|3305.15
16:40:36|3305.15
16:40:37|3305.4
16:40:38|3305.42
16:40:39|3305.5
16:40:40|3306.5
16:40:42|3307.
16:40:42|3308.08
16:40:44|3308.39
16:40:44|3308.99
16:40:46|3308.38
16:40:46|3307.
16:40:48|3306.51
16:40:49|3306.51
16:40:49|3305.87
16:40:50|3305.5
16:40:51|3305.22
16:40:52|3305.
16:40:53|3304.04
16:40:54|3303.51
16:40:55|3303.51
16:40:56|3303.22
16:40:57|3303.23
16:40:59|3303.87
16:41:00|3303.87
16:41:01|3303.87
16:41:01|3304.29
16:41:02|3303.1
16:41:03|3303.02
16:41:04|3303.49
16:41:05|3303.24
16:41:07|3302.94
16:41:08|3302.51
16:41:08|3301.88
16:41:09|3301.87
16:41:10|3300.77
16:41:12|3301.44
16:41:12|3301.49
16:41:14|3301.27
16:41:15|3300.26
16:41:15|3300.06
16:41:17|3299.51
16:41:18|3300.35
16:41:19|3300.35
16:41:19|3301.49
16:41:21|3301.78
16:41:21|3301.69
16:41:22|3300.22
16:41:24|3300.77
16:41:24|3300.99
16:41:26|3301.33
16:41:27|3300.65
16:41:28|3300.76
16:41:28|3300.79
16:41:29|3300.04
16:41:30|3299.24
16:41:32|3298.85
16:41:34|3298.17
16:41:34|3298.74
16:41:36|3299.
16:41:36|3299.02
16:41:38|3299.22
16:41:40|3299.61
16:41:40|3299.77
16:41:42|3299.94
16:41:42|3299.95
16:41:43|3300.88
16:41:45|3300.87
16:41:46|3300.64
16:41:46|3301.
16:41:48|3300.84
16:41:48|3300.67
16:41:49|3301.
16:41:51|3302.08
16:41:51|3302.11
16:41:52|3301.92
16:41:53|3301.51
16:41:55|3301.51
16:41:56|3301.42
16:41:57|3301.99
16:41:57|3301.01
16:41:58|3301.68
16:41:59|3301.99
16:42:00|3301.81
16:42:02|3301.85
16:42:02|3302.
16:42:03|3301.81
16:42:04|3302.08
16:42:06|3302.13
16:42:06|3304.5
16:42:07|3306.33
16:42:09|3307.38
16:42:09|3308.11
16:42:10|3308.1
16:42:12|3306.61
16:42:13|3305.89
16:42:13|3305.88
16:42:14|3305.96
16:42:15|3304.8
16:42:17|3305.49
16:42:18|3306.
16:42:19|3306.07
16:42:20|3306.49
16:42:20|3306.06
16:42:22|3305.89
16:42:23|3305.14
16:42:23|3305.
16:42:25|3305.01
16:42:25|3305.23
16:42:27|3305.23
16:42:27|3305.34
16:42:28|3305.23
16:42:29|3305.14
16:42:31|3305.17
16:42:32|3305.99
16:42:33|3306.33
16:42:34|3306.49
16:42:34|3306.5
16:42:36|3306.5
16:42:37|3306.5
16:42:38|3306.52
16:42:39|3305.6
16:42:40|3305.99
16:42:41|3306.
16:42:43|3308.54
16:42:43|3307.53
16:42:45|3307.53
16:42:46|3307.5
16:42:47|3307.5
16:42:48|3307.51
16:42:49|3307.6
16:42:50|3307.61
16:42:51|3307.62
16:42:52|3307.63
16:42:53|3307.63
16:42:54|3308.03
16:42:56|3308.05
16:42:56|3308.05
16:42:57|3308.26
16:42:58|3308.26
16:42:59|3307.81
16:43:00|3307.8
16:43:01|3307.81
16:43:02|3307.78
16:43:03|3307.39
16:43:04|3306.61
16:43:06|3306.58
16:43:06|3306.59
16:43:07|3305.51
16:43:08|3305.
16:43:10|3305.01
16:43:10|3305.
16:43:11|3304.01
16:43:12|3304.23
16:43:13|3304.24
16:43:14|3304.68
16:43:15|3304.9
16:43:17|3304.89
16:43:17|3304.9
16:43:18|3304.81
16:43:19|3304.81
16:43:20|3305.5
16:43:21|3305.8
16:43:22|3306.27
16:43:24|3306.49
16:43:25|3307.37
16:43:26|3308.79
16:43:26|3308.8
16:43:28|3305.01
16:43:29|3304.66
16:43:30|3302.6
16:43:31|3302.59
16:43:32|3303.6
16:43:33|3303.87
16:43:34|3303.87
16:43:35|3304.12
16:43:36|3304.12
16:43:37|3304.12
16:43:39|3304.12
16:43:40|3304.5
16:43:41|3304.51
16:43:42|3304.5
16:43:43|3304.5
16:43:43|3304.5
16:43:45|3304.93
16:43:46|3305.78
16:43:47|3305.78
16:43:48|3305.79
16:43:49|3305.78
16:43:49|3305.79
16:43:51|3305.78
16:43:52|3305.78
16:43:53|3305.78
16:43:54|3305.79
16:43:55|3305.78
16:43:56|3306.19
16:43:57|3306.2
16:43:58|3305.78
16:43:59|3305.78
16:44:00|3305.87
16:44:01|3305.87
16:44:02|3305.87
16:44:03|3305.56
16:44:04|3305.15
16:44:06|3304.66
16:44:06|3304.01
16:44:07|3304.38
16:44:08|3304.37
16:44:09|3304.38
16:44:10|3304.37
16:44:11|3304.37
16:44:13|3304.38
16:44:13|3304.38
16:44:14|3304.38
16:44:15|3303.15
16:44:16|3303.3
16:44:17|3303.01
16:44:18|3303.01
16:44:19|3303.01
16:44:20|3303.
16:44:21|3303.13
16:44:22|3303.33
16:44:23|3303.33
16:44:25|3303.33
16:44:26|3303.
16:44:26|3301.99
16:44:27|3301.61
16:44:28|3301.6
16:44:29|3301.6
16:44:31|3301.02
16:44:32|3300.9
16:44:32|3300.9
16:44:34|3300.88
16:44:35|3300.
16:44:36|3299.81
16:44:37|3300.49
16:44:38|3300.49
16:44:39|3300.5
16:44:40|3300.59
16:44:41|3300.6
16:44:42|3300.42
16:44:43|3300.41
16:44:44|3300.6
16:44:45|3300.01
16:44:46|3300.01
16:44:47|3300.01
16:44:48|3300.67
16:44:49|3302.79
16:44:50|3302.8
16:44:51|3302.79
16:44:53|3302.79
16:44:54|3302.79
16:44:55|3302.79
16:44:55|3302.79
16:44:56|3302.8
16:44:57|3303.79
16:44:59|3303.94
16:44:59|3303.97
16:45:01|3303.96
16:45:02|3303.94
16:45:03|3304.48
16:45:04|3305.14
16:45:05|3306.2
16:45:06|3306.43
16:45:07|3306.61
16:45:08|3306.53
16:45:09|3306.46
16:45:10|3306.43
16:45:11|3305.5
16:45:12|3305.21
16:45:13|3305.21
16:45:14|3305.86
16:45:15|3305.95
16:45:16|3305.99
16:45:17|3306.01
16:45:18|3306.16
16:45:19|3306.33
16:45:20|3306.
16:45:21|3306.
16:45:22|3305.99
16:45:23|3304.87
16:45:24|3304.84
16:45:25|3305.01
16:45:26|3305.32
16:45:27|3304.65
16:45:28|3304.99
16:45:29|3305.
16:45:30|3305.
16:45:31|3305.
16:45:32|3305.
16:45:33|3304.5
16:45:34|3304.68
16:45:35|3304.68
16:45:36|3305.02
16:45:37|3305.68
16:45:38|3305.99
16:45:39|3306.49
16:45:40|3306.49
16:45:41|3306.5
16:45:42|3309.4
16:45:43|3310.2
16:45:45|3309.38
16:45:46|3309.59
16:45:47|3309.39
16:45:48|3309.2
16:45:49|3310.58
16:45:50|3310.99
16:45:51|3311.47
16:45:52|3311.46
16:45:53|3312.39
16:45:55|3312.59
16:45:55|3312.98
16:45:56|3312.99
16:45:58|3312.98
16:45:58|3312.44
16:45:59|3312.44
16:46:00|3312.44
16:46:01|3311.5
16:46:02|3311.21
16:46:04|3312.92
16:46:05|3312.93
16:46:06|3313.42
16:46:08|3313.41
16:46:08|3313.42
16:46:09|3314.2
16:46:10|3314.22
16:46:11|3314.07
16:46:12|3313.92
16:46:13|3313.27
16:46:14|3313.27
16:46:16|3313.26
16:46:16|3313.08
16:46:17|3312.69
16:46:18|3312.61
16:46:19|3312.61
16:46:21|3312.61
16:46:22|3312.6
16:46:22|3312.89
16:46:23|3312.88
16:46:24|3313.39
16:46:26|3313.5
16:46:27|3313.49
16:46:28|3312.74
16:46:28|3312.51
16:46:30|3312.41
16:46:30|3312.41
16:46:32|3311.15
16:46:32|3310.5
16:46:33|3310.2
16:46:35|3309.52
16:46:36|3309.49
16:46:37|3309.72
16:46:38|3310.4
16:46:39|3310.4
16:46:41|3310.99
16:46:41|3311.
16:46:43|3310.99
16:46:44|3310.4
16:46:44|3310.82
16:46:45|3310.82
16:46:47|3311.2
16:46:48|3310.81
16:46:48|3310.81
16:46:50|3310.81
16:46:51|3310.67
16:46:52|3310.79
16:46:52|3310.01
16:46:54|3310.02
16:46:55|3310.22
16:46:56|3310.22
16:46:56|3310.22
16:46:58|3310.12
16:46:59|3309.73
16:47:00|3309.05
16:47:01|3309.59
16:47:02|3309.11
16:47:02|3309.35
16:47:04|3309.36
16:47:04|3309.36
16:47:06|3309.07
16:47:07|3309.04
16:47:08|3309.13
16:47:09|3309.13
16:47:10|3308.37
16:47:11|3307.51
16:47:12|3307.84
16:47:13|3307.
16:47:15|3306.54
16:47:15|3307.18
16:47:16|3306.53
16:47:17|3305.34
16:47:19|3304.98
16:47:19|3305.35
16:47:21|3305.5
16:47:22|3305.98
16:47:23|3305.61
16:47:23|3305.62
16:47:24|3305.74
16:47:26|3305.47
16:47:27|3304.6
16:47:28|3304.55
16:47:29|3304.61
16:47:30|3304.5
16:47:31|3304.21
16:47:32|3304.2
16:47:33|3304.12
16:47:34|3304.
16:47:35|3304.01
16:47:36|3303.27
16:47:37|3301.39
16:47:38|3301.41
16:47:39|3301.4
16:47:41|3301.33
16:47:42|3301.33
16:47:43|3301.84
16:47:44|3302.45
16:47:45|3302.74
16:47:46|3302.85
16:47:47|3302.85
16:47:49|3302.64
16:47:50|3302.45
16:47:50|3302.46
16:47:52|3302.45
16:47:53|3302.26
16:47:53|3301.51
16:47:55|3300.91
16:47:55|3300.04
16:47:57|3300.2
16:47:58|3300.2
16:47:58|3300.69
16:47:59|3300.9
16:48:01|3300.91
16:48:01|3301.5
16:48:03|3302.
16:48:03|3300.24
16:48:04|3299.13
16:48:05|3298.56
16:48:07|3297.78
16:48:07|3297.78
16:48:08|3297.65
16:48:09|3298.03
16:48:10|3298.29
16:48:11|3298.28
16:48:12|3298.5
16:48:13|3298.29
16:48:14|3298.49
16:48:15|3297.51
16:48:17|3297.28
16:48:17|3297.28
16:48:18|3297.28
16:48:20|3296.72
16:48:21|3297.
16:48:21|3297.
16:48:23|3297.39
16:48:24|3297.39
16:48:24|3297.38
16:48:26|3297.44
16:48:27|3297.58
16:48:27|3297.81
16:48:29|3297.01
16:48:30|3297.46
16:48:32|3297.4
16:48:33|3297.41
16:48:34|3297.49
16:48:34|3296.03
16:48:36|3296.03
16:48:36|3296.02
16:48:38|3296.97
16:48:39|3297.22
16:48:40|3296.84
16:48:41|3296.82
16:48:41|3297.19
16:48:43|3297.83
16:48:44|3297.41
16:48:45|3297.46
16:48:46|3297.26
16:48:47|3297.26
16:48:48|3295.37
16:48:49|3296.6
16:48:50|3296.8
16:48:51|3296.79
16:48:53|3296.8
16:48:53|3296.97
16:48:55|3296.99
16:48:56|3297.94
16:48:56|3298.05
16:48:57|3298.09
16:48:58|3298.09
16:48:59|3299.
16:49:01|3298.99
16:49:01|3298.6
16:49:02|3299.24
16:49:03|3299.05
16:49:05|3299.11
16:49:05|3298.15
16:49:06|3298.61
16:49:07|3298.47
16:49:09|3298.69
16:49:09|3298.8
16:49:10|3298.83
16:49:12|3298.84
16:49:12|3299.4
16:49:13|3301.13
16:49:15|3301.94
16:49:16|3301.94
16:49:17|3301.95
16:49:17|3302.2
16:49:19|3302.22
16:49:20|3302.74
16:49:21|3302.86
16:49:22|3302.57
16:49:23|3303.26
16:49:24|3303.26
16:49:25|3303.82
16:49:26|3303.87
16:49:27|3302.62
16:49:28|3301.6
16:49:29|3301.01
16:49:30|3299.51
16:49:31|3298.1
16:49:32|3297.5
16:49:33|3298.09
16:49:34|3298.16
16:49:35|3298.9
16:49:36|3299.
16:49:37|3298.76
16:49:38|3298.72
16:49:40|3298.72
16:49:40|3298.65
16:49:42|3298.5
16:49:42|3297.5
16:49:44|3297.48
16:49:45|3297.4
16:49:46|3297.4
16:49:48|3297.78
16:49:49|3297.01
16:49:50|3297.54
16:49:51|3297.07
16:49:52|3296.29
16:49:53|3295.93
16:49:54|3294.69
16:49:55|3294.7
16:49:56|3295.45
16:49:57|3295.44
16:49:58|3295.45
16:49:59|3296.
16:50:00|3295.67
16:50:01|3295.44
16:50:02|3294.81
16:50:03|3294.8
16:50:04|3294.55
16:50:05|3294.79
16:50:06|3294.79
16:50:07|3294.8
16:50:08|3294.63
16:50:09|3292.85
16:50:10|3293.
16:50:11|3292.9
16:50:12|3293.46
16:50:13|3293.47
16:50:14|3293.52
16:50:15|3293.79
16:50:16|3294.24
16:50:17|3293.79
16:50:18|3294.15
16:50:19|3294.16
16:50:20|3294.38
16:50:21|3294.38
16:50:22|3293.84
16:50:23|3293.84
16:50:24|3293.83
16:50:25|3292.39
16:50:26|3293.4
16:50:27|3292.85
16:50:28|3292.51
16:50:30|3292.52
16:50:30|3291.59
16:50:31|3291.3
16:50:32|3291.82
16:50:33|3292.2
16:50:34|3291.
16:50:35|3291.64
16:50:37|3291.2
16:50:38|3291.2
16:50:39|3290.21
16:50:40|3289.86
16:50:41|3289.32
16:50:42|3289.85
16:50:42|3290.18
16:50:44|3291.
16:50:46|3291.6
16:50:47|3291.87
16:50:48|3291.55
16:50:49|3291.6
16:50:50|3291.6
16:50:51|3291.79
16:50:52|3291.8
16:50:53|3291.26
16:50:54|3292.38
16:50:55|3292.82
16:50:56|3292.56
16:50:57|3291.91
16:50:58|3292.39
16:50:59|3292.39
16:51:00|3292.12
16:51:01|3293.19
16:51:02|3292.5
16:51:03|3292.87
16:51:04|3293.82
16:51:05|3293.82
16:51:06|3294.28
16:51:07|3295.05
16:51:08|3295.04
16:51:09|3295.23
16:51:10|3295.71
16:51:11|3295.1
16:51:12|3294.65
16:51:13|3294.65
16:51:14|3292.84
16:51:15|3292.51
16:51:16|3292.5
16:51:17|3293.35
16:51:18|3293.35
16:51:19|3292.63
16:51:20|3292.99
16:51:21|3292.51
16:51:22|3292.8
16:51:23|3292.79
16:51:24|3292.79
16:51:25|3292.12
16:51:26|3292.32
16:51:27|3292.11
16:51:28|3292.12
16:51:29|3292.12
16:51:30|3290.
16:51:31|3289.39
16:51:32|3290.34
16:51:33|3290.56
16:51:34|3290.51
16:51:35|3291.4
16:51:36|3291.02
16:51:37|3291.02
16:51:38|3291.03
16:51:39|3290.52
16:51:40|3289.8
16:51:42|3290.5
16:51:42|3290.69
16:51:43|3290.68
16:51:45|3290.99
16:51:46|3291.81
16:51:48|3293.47
16:51:49|3293.75
16:51:50|3294.4
16:51:51|3294.67
16:51:51|3294.93
16:51:53|3294.28
16:51:53|3294.75
16:51:55|3294.75
16:51:56|3294.14
16:51:56|3294.04
16:51:58|3293.51
16:51:59|3293.51
16:52:00|3293.87
16:52:01|3294.49
16:52:02|3292.96
16:52:03|3292.05
16:52:04|3292.79
16:52:05|3293.84
16:52:06|3295.11
16:52:07|3295.53
16:52:08|3295.84
16:52:09|3296.49
16:52:10|3295.2
16:52:11|3295.21
16:52:12|3295.43
16:52:13|3295.5
16:52:14|3295.5
16:52:15|3295.97
16:52:16|3296.81
16:52:17|3296.99
16:52:18|3297.52
16:52:19|3297.15
16:52:20|3297.52
16:52:21|3297.52
16:52:22|3298.
16:52:23|3298.8
16:52:24|3298.8
16:52:25|3299.6
16:52:26|3300.38
16:52:27|3300.75
16:52:28|3300.76
16:52:29|3300.84
16:52:30|3300.76
16:52:31|3300.76
16:52:32|3300.55
16:52:33|3300.31
16:52:34|3299.61
16:52:35|3298.85
16:52:36|3298.51
16:52:38|3298.36
16:52:39|3298.37
16:52:39|3299.49
16:52:41|3299.8
16:52:42|3300.38
16:52:43|3300.37
16:52:44|3300.38
16:52:45|3300.8
16:52:47|3300.84
16:52:48|3301.74
16:52:49|3302.46
16:52:50|3302.68
16:52:51|3303.14
16:52:52|3303.13
16:52:53|3303.13
16:52:54|3303.42
16:52:55|3303.79
16:52:56|3304.45
16:52:57|3304.76
16:52:58|3305.34
16:52:59|3304.8
16:53:00|3304.
16:53:01|3304.28
16:53:02|3303.62
16:53:03|3303.01
16:53:04|3303.09
16:53:05|3302.79
16:53:07|3302.31
16:53:07|3303.
16:53:08|3303.01
16:53:09|3303.42
16:53:11|3304.49
16:53:12|3304.5
16:53:14|3305.04
16:53:14|3305.42
16:53:15|3306.82
16:53:16|3307.4
16:53:17|3307.23
16:53:18|3306.99
16:53:19|3307.03
16:53:20|3307.39
16:53:21|3307.4
16:53:22|3307.02
16:53:23|3307.5
16:53:24|3307.9
16:53:25|3307.91
16:53:26|3307.69
16:53:27|3307.91
16:53:28|3307.8
16:53:29|3309.6
16:53:30|3309.79
16:53:31|3310.
16:53:32|3310.47
16:53:33|3309.92
16:53:34|3309.96
16:53:36|3309.74
16:53:36|3309.74
16:53:37|3309.74
16:53:39|3308.71
16:53:39|3308.06
16:53:40|3308.05
16:53:42|3308.35
16:53:42|3307.23
16:53:43|3306.21
16:53:44|3306.01
16:53:46|3306.01
16:53:46|3306.67
16:53:47|3306.68
16:53:48|3306.27
16:53:50|3305.97
16:53:51|3305.71
16:53:52|3305.56
16:53:53|3305.73
16:53:54|3305.23
16:53:55|3305.43
16:53:56|3305.66
16:53:58|3306.
16:53:58|3306.99
16:53:59|3307.35
16:54:00|3307.05
16:54:01|3307.01
16:54:02|3306.79
16:54:03|3306.58
16:54:04|3307.58
16:54:05|3308.4
16:54:06|3308.08
16:54:07|3308.88
16:54:08|3308.88
16:54:09|3309.91
16:54:10|3310.37
16:54:11|3310.36
16:54:13|3310.77
16:54:14|3311.49
16:54:14|3311.2
16:54:15|3310.86
16:54:16|3310.86
16:54:17|3310.51
16:54:18|3310.5
16:54:19|3310.25
16:54:21|3310.49
16:54:22|3310.05
16:54:23|3310.71
16:54:24|3310.71
16:54:24|3311.26
16:54:26|3311.36
16:54:26|3310.86
16:54:27|3311.04
16:54:28|3311.85
16:54:30|3312.87
16:54:31|3313.65
16:54:31|3314.45
16:54:33|3314.48
16:54:33|3314.
16:54:34|3314.
16:54:36|3314.
16:54:37|3314.1
16:54:38|3313.98
16:54:38|3313.77
16:54:40|3313.78
16:54:40|3313.
16:54:42|3313.01
16:54:43|3313.01
16:54:44|3312.51
16:54:44|3312.51
16:54:45|3311.94
16:54:46|3311.12
16:54:49|3311.66
16:54:50|3312.
16:54:52|3311.62
16:54:53|3311.24
16:54:53|3311.
16:54:54|3310.5
16:54:55|3310.11
16:54:57|3310.11
16:54:57|3310.11
16:54:59|3310.1
16:54:59|3309.83
16:55:01|3310.12
16:55:01|3310.25
16:55:02|3310.79
16:55:04|3310.62
16:55:05|3312.
16:55:05|3312.39
16:55:06|3312.88
16:55:07|3313.79
16:55:08|3313.98
16:55:09|3314.36
16:55:10|3315.7
16:55:11|3315.29
16:55:13|3315.29
16:55:14|3314.8
16:55:15|3314.42
16:55:15|3314.43
16:55:16|3314.09
16:55:17|3315.34
16:55:18|3315.35
16:55:19|3315.35
16:55:20|3315.01
16:55:21|3315.01
16:55:23|3315.01
16:55:23|3314.81
16:55:24|3314.
16:55:26|3314.48
16:55:26|3314.44
16:55:27|3314.12
16:55:28|3314.01
16:55:29|3313.52
16:55:31|3313.75
16:55:31|3314.15
16:55:32|3314.36
16:55:33|3313.51
16:55:34|3313.01
16:55:36|3312.28
16:55:37|3311.55
16:55:38|3311.74
16:55:40|3312.03
16:55:40|3311.72
16:55:41|3311.5
16:55:42|3311.55
16:55:43|3311.61
16:55:44|3312.18
16:55:45|3311.43
16:55:46|3311.34
16:55:47|3311.01
16:55:48|3310.81
16:55:50|3310.81
16:55:50|3310.57
16:55:51|3311.27
16:55:53|3310.98
16:55:54|3310.98
16:55:55|3311.94
16:55:56|3311.94
16:55:57|3311.4
16:55:58|3311.2
16:55:59|3310.51
16:56:00|3310.74
16:56:01|3311.19
16:56:02|3311.46
16:56:03|3311.47
16:56:04|3311.5
16:56:06|3311.65
16:56:07|3311.49
16:56:08|3311.49
16:56:09|3311.
16:56:09|3312.
16:56:11|3312.
16:56:12|3312.
16:56:13|3312.5
16:56:14|3313.
16:56:15|3313.
16:56:16|3313.
16:56:17|3313.03
16:56:18|3313.23
16:56:19|3313.5
16:56:20|3312.51
16:56:21|3312.29
16:56:22|3312.8
16:56:23|3312.61
16:56:24|3311.65
16:56:25|3310.63
16:56:26|3310.39
16:56:27|3310.26
16:56:28|3309.41
16:56:29|3309.
16:56:30|3308.61
16:56:31|3308.96
16:56:32|3309.39
16:56:33|3309.6
16:56:34|3309.79
16:56:35|3309.79
16:56:36|3309.7
16:56:37|3309.69
16:56:38|3309.69
16:56:39|3309.99
16:56:40|3309.46
16:56:41|3309.25
16:56:42|3309.4
16:56:43|3309.4
16:56:44|3309.4
16:56:45|3309.39
16:56:46|3309.79
16:56:47|3309.8
16:56:48|3309.8
16:56:49|3309.8
16:56:51|3310.74
16:56:53|3310.4
16:56:54|3310.4
16:56:55|3310.36
16:56:55|3310.29
16:56:57|3310.99
16:56:58|3311.03
16:57:00|3311.92
16:57:00|3311.98
16:57:01|3312.17
16:57:02|3311.74
16:57:04|3311.75
16:57:04|3311.78
16:57:06|3311.78
16:57:07|3311.77
16:57:07|3311.78
16:57:08|3313.68
16:57:10|3314.76
16:57:10|3314.76
16:57:11|3315.6
16:57:12|3315.02
16:57:13|3315.01
16:57:15|3314.75
16:57:15|3314.79
16:57:16|3316.35
16:57:17|3316.97
16:57:19|3317.48
16:57:19|3317.5
16:57:20|3316.9
16:57:22|3316.54
16:57:22|3316.84
16:57:23|3316.84
16:57:25|3316.83
16:57:25|3316.01
16:57:27|3315.33
16:57:28|3315.33
16:57:29|3316.13
16:57:29|3316.36
16:57:31|3316.5
16:57:31|3316.49
16:57:33|3316.5
16:57:34|3316.5
16:57:35|3316.5
16:57:35|3316.49
16:57:37|3316.7
16:57:38|3316.46
16:57:39|3316.4
16:57:40|3316.6
16:57:40|3316.59
16:57:42|3316.59
16:57:42|3316.6
16:57:44|3316.01
16:57:45|3316.01
16:57:46|3315.51
16:57:46|3315.5
16:57:48|3315.5
16:57:49|3315.51
16:57:50|3315.36
16:57:50|3314.8
16:57:51|3315.67
16:57:54|3315.84
16:57:55|3315.85
16:57:55|3315.85
16:57:56|3315.85
16:57:58|3315.89
16:57:58|3316.
16:57:59|3315.44
16:58:00|3315.63
16:58:01|3315.43
16:58:03|3315.94
16:58:04|3315.99
16:58:04|3315.99
16:58:05|3315.99
16:58:06|3316.1
16:58:07|3316.9
16:58:08|3317.32
16:58:09|3318.47
16:58:10|3318.31
16:58:12|3319.08
16:58:12|3320.62
16:58:14|3319.97
16:58:14|3319.53
16:58:15|3319.87
16:58:16|3319.86
16:58:17|3319.86
16:58:18|3319.6
16:58:19|3319.21
16:58:20|3319.21
16:58:21|3317.58
16:58:22|3317.33
16:58:23|3317.41
16:58:24|3316.84
16:58:26|3316.01
16:58:27|3316.99
16:58:27|3317.12
16:58:28|3316.74
16:58:30|3316.21
16:58:30|3316.5
16:58:31|3317.17
16:58:32|3317.19
16:58:34|3317.7
16:58:35|3318.
16:58:35|3318.
16:58:37|3318.
16:58:37|3316.19
16:58:38|3316.49
16:58:39|3316.99
16:58:41|3316.99
16:58:41|3317.
16:58:43|3317.
16:58:43|3317.
16:58:44|3316.15
16:58:45|3316.15
16:58:46|3316.16
16:58:47|3316.16
16:58:49|3315.48
16:58:49|3316.
16:58:50|3316.99
16:58:52|3317.35
16:58:53|3317.38
16:58:55|3317.39
16:58:55|3317.75
16:58:56|3317.47
16:58:57|3317.48
16:58:58|3317.14
16:58:59|3317.14
16:59:00|3317.15
16:59:01|3317.15
16:59:02|3317.15
16:59:03|3316.99
16:59:04|3316.64
16:59:06|3316.51
16:59:07|3315.89
16:59:07|3315.3
16:59:08|3315.13
16:59:09|3315.04
16:59:10|3315.01
16:59:11|3314.74
16:59:12|3314.58
16:59:13|3313.98
16:59:15|3312.96
16:59:16|3313.39
16:59:17|3313.39
16:59:18|3314.
16:59:19|3314.33
16:59:20|3314.33
16:59:21|3313.05
16:59:22|3313.06
16:59:23|3312.88
16:59:24|3313.34
16:59:25|3313.35
16:59:26|3313.35
16:59:27|3313.35
16:59:28|3313.8
16:59:29|3313.8
16:59:30|3313.8
16:59:31|3313.96
16:59:32|3313.95
16:59:33|3314.22
16:59:34|3314.49
16:59:35|3314.5
16:59:36|3314.5
16:59:37|3314.5
16:59:38|3315.
16:59:39|3315.01
16:59:41|3316.48
16:59:41|3316.49
16:59:42|3315.91
16:59:43|3313.41
16:59:44|3313.2
16:59:46|3313.84
16:59:46|3313.99
16:59:47|3314.35
16:59:48|3314.
16:59:49|3313.99
16:59:51|3313.7
16:59:51|3313.31
16:59:53|3313.01
16:59:54|3312.83
16:59:56|3312.83
16:59:57|3312.82
16:59:58|3312.8
16:59:59|3312.8
17:00:00|3312.8
17:00:02|3312.74
17:00:03|3312.66
17:00:03|3313.29
17:00:05|3312.73
17:00:05|3313.2
17:00:07|3313.5
17:00:07|3313.87
17:00:08|3313.86
17:00:09|3314.05
17:00:10|3314.49
17:00:11|3315.16
17:00:12|3314.99
17:00:13|3315.38
17:00:15|3315.84
17:00:15|3315.18
17:00:16|3315.62
17:00:17|3317.
17:00:18|3318.4
17:00:19|3317.56
17:00:20|3317.55
17:00:22|3317.56
17:00:22|3318.06
17:00:23|3318.57
17:00:24|3318.95
17:00:25|3318.94
17:00:26|3318.3
17:00:27|3318.19
17:00:29|3318.06
17:00:29|3318.2
17:00:30|3318.74
17:00:31|3318.74
17:00:32|3318.74
17:00:33|3318.45
17:00:34|3318.99
17:00:35|3318.99
17:00:36|3319.49
17:00:37|3319.85
17:00:38|3320.
17:00:40|3320.47
17:00:41|3320.47
17:00:42|3320.47
17:00:43|3320.06
17:00:44|3319.58
17:00:45|3319.78
17:00:46|3319.8
17:00:47|3319.8
17:00:48|3319.8
17:00:49|3319.79
17:00:50|3319.79
17:00:51|3319.8
17:00:52|3319.32
17:00:54|3319.33
17:00:55|3319.33
17:00:55|3319.03
17:00:56|3319.41
17:00:58|3319.3
17:00:58|3319.01
17:01:00|3322.23
17:01:01|3321.3
17:01:02|3321.1
17:01:02|3320.55
17:01:04|3322.56
17:01:05|3323.2
17:01:06|3322.56
17:01:07|3322.14
17:01:08|3321.61
17:01:09|3321.98
17:01:10|3322.49
17:01:11|3322.5
17:01:12|3322.44
17:01:13|3321.35
17:01:15|3320.31
17:01:15|3320.88
17:01:17|3320.99
17:01:17|3321.
17:01:18|3321.18
17:01:19|3321.39
17:01:20|3321.4
17:01:21|3321.8
17:01:22|3321.83
17:01:23|3321.83
17:01:24|3321.83
17:01:25|3321.9
17:01:26|3322.73
17:01:27|3323.38
17:01:28|3323.41
17:01:30|3323.16
17:01:30|3323.35
17:01:31|3323.34
17:01:32|3323.34
17:01:33|3323.79
17:01:34|3324.65
17:01:35|3324.65
17:01:36|3323.82
17:01:37|3323.81
17:01:38|3323.52
17:01:39|3322.6
17:01:40|3321.61
17:01:41|3321.73
17:01:42|3323.89
17:01:43|3322.8
17:01:45|3322.76
17:01:45|3322.76
17:01:46|3322.67
17:01:48|3322.84
17:01:49|3323.4
17:01:50|3323.12
17:01:51|3323.6
17:01:52|3323.59
17:01:53|3324.21
17:01:54|3324.2
17:01:55|3324.11
17:01:56|3324.11
17:01:57|3324.1
17:01:58|3323.68
17:01:59|3323.37
17:02:01|3323.25
17:02:01|3323.16
17:02:02|3323.47
17:02:03|3323.58
17:02:04|3323.59
17:02:05|3323.51
17:02:06|3322.93
17:02:07|3322.6
17:02:08|3321.94
17:02:09|3321.44
17:02:10|3322.15
17:02:11|3321.8
17:02:13|3321.5
17:02:13|3320.75
17:02:15|3320.51
17:02:15|3319.8
17:02:17|3319.73
17:02:18|3318.81
17:02:18|3318.16
17:02:19|3318.
17:02:20|3318.15
17:02:21|3318.68
17:02:22|3318.41
17:02:23|3318.81
17:02:24|3318.34
17:02:25|3318.33
17:02:26|3318.33
17:02:28|3318.34
17:02:28|3318.
17:02:29|3317.8
17:02:31|3317.81
17:02:31|3317.8
17:02:32|3318.03
17:02:34|3317.48
17:02:34|3317.27
17:02:36|3317.63
17:02:36|3316.84
17:02:38|3316.02
17:02:38|3316.
17:02:40|3316.
17:02:40|3315.61
17:02:42|3316.02
17:02:42|3315.75
17:02:43|3316.24
17:02:44|3316.36
17:02:46|3316.35
17:02:46|3316.35
17:02:47|3316.36
17:02:49|3316.36
17:02:49|3316.36
17:02:50|3316.36
17:02:52|3315.9
17:02:52|3315.11
17:02:53|3314.55
17:02:54|3313.87
17:02:55|3314.6
17:02:57|3316.
17:02:58|3316.
17:03:00|3315.09
17:03:00|3314.81
17:03:02|3315.02
17:03:03|3315.02
17:03:04|3314.49
17:03:06|3313.01
17:03:07|3313.6
17:03:07|3314.
17:03:08|3313.8
17:03:09|3313.8
17:03:11|3314.
17:03:11|3314.18
17:03:13|3314.49
17:03:13|3316.
17:03:15|3316.
17:03:15|3315.51
17:03:16|3315.09
17:03:17|3315.33
17:03:18|3314.67
17:03:19|3314.7
17:03:20|3315.11
17:03:21|3315.11
17:03:22|3314.74
17:03:23|3317.61
17:03:25|3319.5
17:03:25|3321.67
17:03:26|3322.48
17:03:27|3322.45
17:03:28|3321.84
17:03:29|3321.6
17:03:30|3321.01
17:03:31|3320.03
17:03:32|3320.03
17:03:33|3320.09
17:03:34|3319.64
17:03:36|3319.64
17:03:36|3318.6
17:03:37|3318.01
17:03:39|3318.
17:03:39|3318.01
17:03:41|3317.01
17:03:42|3317.35
17:03:43|3317.34
17:03:44|3317.35
17:03:45|3317.34
17:03:46|3317.34
17:03:47|3317.06
17:03:48|3316.85
17:03:49|3317.09
17:03:50|3317.08
17:03:51|3317.09
17:03:52|3317.38
17:03:53|3317.66
17:03:54|3318.5
17:03:55|3319.33
17:03:56|3319.33
17:03:58|3320.
17:03:59|3320.4
17:03:59|3319.99
17:04:01|3321.2
17:04:02|3321.5
17:04:02|3321.24
17:04:03|3321.36
17:04:05|3321.57
17:04:06|3321.16
17:04:07|3320.68
17:04:08|3321.13
17:04:09|3321.13
17:04:09|3322.04
17:04:10|3322.33
17:04:12|3323.36
17:04:13|3323.35
17:04:14|3323.76
17:04:14|3323.72
17:04:16|3323.43
17:04:17|3323.38
17:04:18|3323.01
17:04:19|3323.01
17:04:20|3322.58
17:04:21|3322.
17:04:22|3321.25
17:04:23|3321.25
17:04:24|3321.61
17:04:25|3321.6
17:04:26|3321.58
17:04:27|3321.48
17:04:28|3321.74
17:04:29|3321.75
17:04:30|3321.44
17:04:32|3320.71
17:04:32|3320.69
17:04:33|3320.79
17:04:34|3321.
17:04:35|3322.14
17:04:36|3322.14
17:04:37|3322.13
17:04:38|3322.13
17:04:39|3321.86
17:04:40|3320.78
17:04:42|3321.35
17:04:42|3321.01
17:04:43|3322.29
17:04:44|3322.2
17:04:45|3322.86
17:04:46|3323.4
17:04:47|3323.4
17:04:48|3323.41
17:04:50|3322.5
17:04:50|3321.85
17:04:52|3321.2
17:04:53|3321.01
17:04:53|3321.83
17:04:55|3321.76
17:04:56|3321.85
17:04:57|3321.99
17:04:57|3321.99
17:04:58|3321.99
17:04:59|3322.
17:05:01|3321.99
17:05:02|3322.24
17:05:03|3322.23
17:05:04|3321.86
17:05:05|3321.21
17:05:06|3320.43
17:05:07|3319.77
17:05:08|3319.61
17:05:09|3318.51
17:05:11|3318.57
17:05:11|3318.07
17:05:13|3317.51
17:05:13|3317.09
17:05:14|3317.06
17:05:16|3317.06
17:05:16|3317.06
17:05:18|3317.8
17:05:19|3318.5
17:05:20|3318.52
17:05:20|3318.1
17:05:22|3318.74
17:05:23|3318.74
17:05:23|3318.73
17:05:24|3318.99
17:05:25|3318.72
17:05:26|3318.24
17:05:28|3318.17
17:05:28|3318.01
17:05:29|3316.73
17:05:30|3316.45
17:05:31|3316.45
17:05:32|3316.45
17:05:34|3316.44
17:05:34|3316.45
17:05:35|3316.49
17:05:36|3316.73
17:05:38|3317.37
17:05:39|3317.11
17:05:39|3318.74
17:05:40|3318.74
17:05:41|3318.53
17:05:43|3318.07
17:05:43|3317.55
17:05:45|3316.68
17:05:47|3316.68
17:05:47|3316.67
17:05:49|3317.28
17:05:49|3317.5
17:05:50|3317.5
17:05:51|3319.23
17:05:52|3319.5
17:05:54|3319.49
17:05:54|3319.6
17:05:55|3320.2
17:05:56|3320.2
17:05:58|3320.19
17:05:59|3320.68
17:06:00|3320.28
17:06:01|3321.8
17:06:02|3322.5
17:06:03|3323.16
17:06:04|3325.
17:06:05|3325.07
17:06:06|3324.85
17:06:07|3324.01
17:06:08|3324.32
17:06:09|3324.9
17:06:10|3324.91
17:06:11|3324.91
17:06:12|3325.99
17:06:13|3328.52
17:06:14|3328.59
17:06:15|3329.67
17:06:16|3329.89
17:06:17|3330.8
17:06:18|3335.4
17:06:19|3333.55
17:06:20|3332.88
17:06:21|3332.
17:06:22|3332.13
17:06:23|3332.49
17:06:24|3332.52
17:06:25|3332.28
17:06:26|3332.05
17:06:27|3330.75
17:06:28|3330.51
17:06:29|3330.67
17:06:30|3330.36
17:06:31|3330.79
17:06:32|3331.
17:06:33|3331.31
17:06:35|3331.
17:06:35|3331.98
17:06:36|3332.71
17:06:37|3333.59
17:06:38|3335.91
17:06:39|3335.88
17:06:40|3334.97
17:06:41|3335.6
17:06:42|3335.75
17:06:43|3334.6
17:06:45|3335.43
17:06:45|3334.84
17:06:46|3335.07
17:06:47|3335.59
17:06:48|3335.55
17:06:49|3336.39
17:06:51|3336.37
17:06:51|3335.96
17:06:53|3335.69
17:06:53|3335.29
17:06:54|3335.08
17:06:55|3335.07
17:06:56|3334.
17:06:57|3334.91
17:06:58|3334.61
17:06:59|3334.6
17:07:01|3334.38
17:07:02|3333.5
17:07:02|3334.
17:07:03|3333.5
17:07:05|3333.5
17:07:06|3331.25
17:07:08|3330.77
17:07:08|3330.47
17:07:09|3330.
17:07:11|3329.83
17:07:11|3330.47
17:07:12|3330.48
17:07:14|3329.62
17:07:14|3329.59
17:07:15|3329.59
17:07:16|3328.79
17:07:17|3329.67
17:07:19|3330.02
17:07:19|3329.99
17:07:20|3330.5
17:07:21|3331.27
17:07:22|3330.87
17:07:23|3330.16
17:07:25|3330.01
17:07:26|3329.84
17:07:27|3329.43
17:07:27|3329.74
17:07:28|3329.49
17:07:30|3329.11
17:07:31|3329.33
17:07:31|3329.39
17:07:33|3329.4
17:07:34|3329.11
17:07:35|3329.4
17:07:36|3328.5
17:07:37|3328.41
17:07:38|3327.85
17:07:39|3327.07
17:07:40|3326.51
17:07:41|3326.68
17:07:42|3327.02
17:07:43|3327.5
17:07:44|3327.48
17:07:45|3327.02
17:07:46|3327.03
17:07:47|3327.22
17:07:48|3327.92
17:07:49|3328.63
17:07:50|3329.
17:07:51|3329.3
17:07:52|3330.23
17:07:53|3330.
17:07:54|3329.
17:07:55|3328.85
17:07:56|3328.85
17:07:57|3329.48
17:07:58|3329.71
17:07:59|3329.78
17:08:00|3329.46
17:08:01|3329.46
17:08:02|3329.46
17:08:04|3329.46
17:08:04|3328.26
17:08:06|3328.57
17:08:06|3326.68
17:08:08|3326.69
17:08:09|3326.33
17:08:10|3327.
17:08:10|3326.31
17:08:11|3325.58
17:08:12|3325.
17:08:13|3325.18
17:08:14|3325.01
17:08:15|3324.24
17:08:17|3324.98
17:08:18|3324.49
17:08:19|3324.06
17:08:20|3324.03
17:08:21|3324.03
17:08:22|3324.28
17:08:23|3324.3
17:08:24|3325.5
17:08:25|3324.78
17:08:26|3325.01
17:08:27|3325.
17:08:28|3326.22
17:08:29|3326.19
17:08:30|3326.22
17:08:31|3326.49
17:08:32|3326.13
17:08:33|3325.6
17:08:34|3325.6
17:08:35|3325.5
17:08:36|3325.83
17:08:37|3325.96
17:08:38|3326.39
17:08:39|3326.04
17:08:41|3326.27
17:08:41|3326.27
17:08:42|3326.27
17:08:43|3326.27
17:08:45|3326.99
17:08:45|3327.
17:08:47|3326.45
17:08:48|3326.59
17:08:49|3326.59
17:08:51|3326.18
17:08:51|3327.18
17:08:52|3326.79
17:08:53|3327.12
17:08:55|3327.12
17:08:56|3327.12
17:08:56|3326.87
17:08:57|3326.87
17:08:59|3326.87
17:08:59|3326.86
17:09:00|3326.46
17:09:02|3325.7
17:09:03|3325.21
17:09:04|3326.17
17:09:05|3326.37
17:09:06|3325.83
17:09:07|3326.38
17:09:09|3326.49
17:09:10|3325.57
17:09:11|3325.51
17:09:11|3325.6
17:09:13|3325.63
17:09:13|3325.32
17:09:15|3325.
17:09:16|3324.62
17:09:17|3324.54
17:09:18|3324.
17:09:19|3323.6
17:09:20|3324.38
17:09:20|3324.38
17:09:22|3324.3
17:09:23|3324.39
17:09:24|3325.21
17:09:25|3326.38
17:09:26|3326.66
17:09:27|3326.66
17:09:28|3325.15
17:09:29|3324.5
17:09:30|3324.45
17:09:31|3323.67
17:09:31|3323.68
17:09:33|3323.68
17:09:34|3323.49
17:09:35|3322.2
17:09:36|3322.21
17:09:37|3322.5
17:09:37|3323.16
17:09:39|3322.58
17:09:40|3321.14
17:09:41|3321.2
17:09:42|3321.2
17:09:43|3321.69
17:09:44|3322.85
17:09:45|3323.3
17:09:46|3324.37
17:09:47|3324.85
17:09:48|3325.4
17:09:49|3325.39
17:09:50|3325.39
17:09:51|3326.06
17:09:52|3326.05
17:09:53|3326.05
17:09:54|3326.05
17:09:55|3326.4
17:09:56|3326.39
17:09:57|3327.17
17:09:58|3326.83
17:09:59|3326.73
17:10:00|3326.73
17:10:01|3327.07
17:10:02|3327.07
17:10:04|3327.4
17:10:05|3326.66
17:10:06|3326.67
17:10:07|3326.66
17:10:08|3326.66
17:10:09|3327.31
17:10:10|3326.
17:10:11|3327.06
17:10:12|3328.
17:10:13|3329.47
17:10:14|3329.47
17:10:15|3328.81
17:10:16|3328.5
17:10:17|3328.5
17:10:18|3328.21
17:10:19|3328.21
17:10:20|3327.6
17:10:21|3327.2
17:10:22|3326.5
17:10:23|3326.41
17:10:24|3325.76
17:10:25|3325.
17:10:26|3324.69
17:10:27|3323.84
17:10:28|3323.5
17:10:29|3323.01
17:10:31|3323.01
17:10:31|3323.59
17:10:32|3323.01
17:10:33|3323.01
17:10:34|3324.45
17:10:35|3324.45
17:10:36|3324.49
17:10:37|3324.16
17:10:38|3323.67
17:10:39|3323.14
17:10:40|3323.37
17:10:42|3323.59
17:10:42|3323.19
17:10:43|3323.2
17:10:44|3323.41
17:10:45|3323.58
17:10:46|3323.42
17:10:47|3323.42
17:10:48|3323.42
17:10:49|3323.43
17:10:50|3323.24
17:10:51|3323.25
17:10:52|3323.25
17:10:53|3322.4
17:10:54|3321.58
17:10:55|3320.28
17:10:57|3320.08
17:10:58|3319.51
17:10:58|3319.51
17:10:59|3319.89
17:11:01|3319.92
17:11:02|3319.1
17:11:03|3319.34
17:11:04|3319.6
17:11:04|3319.8
17:11:05|3320.67
17:11:07|3320.46
17:11:08|3320.
17:11:09|3318.25
17:11:10|3317.43
17:11:11|3317.55
17:11:12|3316.43
17:11:13|3316.93
17:11:14|3317.5
17:11:15|3317.5
17:11:16|3317.91
17:11:17|3318.4
17:11:18|3319.5
17:11:19|3319.49
17:11:20|3319.8
17:11:21|3319.59
17:11:22|3319.81
17:11:23|3319.5
17:11:24|3319.51
17:11:25|3319.37
17:11:27|3318.95
17:11:27|3319.2
17:11:28|3320.1
17:11:29|3320.78
17:11:30|3321.15
17:11:31|3321.97
17:11:33|3322.88
17:11:33|3323.31
17:11:35|3322.65
17:11:36|3322.65
17:11:37|3322.09
17:11:38|3321.23
17:11:38|3320.77
17:11:40|3320.76
17:11:41|3321.38
17:11:42|3321.38
17:11:43|3321.46
17:11:43|3321.88
17:11:45|3323.36
17:11:45|3323.4
17:11:46|3323.4
17:11:47|3323.65
17:11:49|3324.97
17:11:49|3325.
17:11:50|3325.
17:11:52|3324.5
17:11:52|3324.59
17:11:54|3325.2
17:11:54|3325.39
17:11:56|3325.71
17:11:56|3325.84
17:11:57|3325.84
17:11:59|3325.66
17:12:00|3325.78
17:12:00|3325.67
17:12:02|3325.68
17:12:03|3325.68
17:12:04|3325.67
17:12:06|3326.39
17:12:06|3326.28
17:12:07|3326.49
17:12:09|3326.49
17:12:09|3326.5
17:12:10|3326.49
17:12:11|3325.09
17:12:13|3325.37
17:12:14|3325.99
17:12:14|3325.99
17:12:15|3325.99
17:12:16|3327.75
17:12:17|3328.56
17:12:19|3328.2
17:12:20|3328.01
17:12:21|3328.
17:12:22|3327.5
17:12:23|3328.24
17:12:24|3329.
17:12:26|3329.87
17:12:26|3329.61
17:12:27|3328.34
17:12:29|3328.99
17:12:29|3328.65
17:12:30|3328.65
17:12:31|3328.65
17:12:32|3328.45
17:12:33|3328.65
17:12:35|3328.65
17:12:35|3328.64
17:12:36|3328.64
17:12:37|3327.8
17:12:39|3327.61
17:12:39|3327.01
17:12:40|3326.31
17:12:41|3326.32
17:12:42|3325.93
17:12:43|3325.64
17:12:44|3324.69
17:12:45|3324.02
17:12:46|3324.01
17:12:47|3324.36
17:12:48|3324.6
17:12:50|3324.98
17:12:50|3324.99
17:12:52|3324.99
17:12:53|3325.77
17:12:54|3325.77
17:12:55|3324.65
17:12:56|3324.02
17:12:57|3324.51
17:12:58|3324.87
17:12:59|3325.
17:13:00|3325.49
17:13:01|3325.99
17:13:02|3326.49
17:13:03|3325.82
17:13:04|3325.63
17:13:05|3325.65
17:13:06|3325.
17:13:07|3325.03
17:13:08|3325.2
17:13:09|3324.87
17:13:10|3324.51
17:13:11|3324.69
17:13:12|3325.71
17:13:13|3325.26
17:13:14|3325.51
17:13:15|3325.57
17:13:17|3325.6
17:13:17|3325.72
17:13:18|3326.24
17:13:19|3326.24
17:13:20|3326.24
17:13:21|3326.26
17:13:22|3326.72
17:13:23|3326.72
17:13:25|3326.72
17:13:25|3327.73
17:13:26|3329.27
17:13:27|3328.96
17:13:29|3328.97
17:13:30|3328.91
17:13:31|3328.93
17:13:32|3328.78
17:13:33|3329.4
17:13:34|3329.4
17:13:35|3329.39
17:13:36|3329.39
17:13:37|3329.39
17:13:38|3329.39
17:13:39|3329.98
17:13:40|3330.29
17:13:41|3330.34
17:13:42|3330.34
17:13:43|3330.75
17:13:44|3331.03
17:13:45|3331.19
17:13:46|3332.37
17:13:47|3332.37
17:13:48|3332.2
17:13:49|3332.34
17:13:50|3332.5
17:13:51|3332.99
17:13:52|3333.
17:13:53|3333.
17:13:54|3332.53
17:13:55|3332.17
17:13:56|3331.94
17:13:57|3331.62
17:13:58|3331.51
17:13:59|3331.51
17:14:00|3330.59
17:14:01|3330.58
17:14:02|3329.83
17:14:03|3330.4
17:14:04|3329.5
17:14:05|3328.63
17:14:06|3327.41
17:14:07|3327.4
17:14:09|3327.21
17:14:09|3326.5
17:14:10|3325.41
17:14:11|3325.27
17:14:13|3325.59
17:14:13|3325.59
17:14:14|3325.59
17:14:15|3326.21
17:14:17|3326.25
17:14:18|3326.73
17:14:19|3326.73
17:14:19|3327.33
17:14:21|3326.2
17:14:22|3325.53
17:14:23|3325.1
17:14:24|3325.09
17:14:25|3325.21
17:14:26|3325.6
17:14:26|3325.88
17:14:28|3325.71
17:14:29|3325.72
17:14:30|3326.65
17:14:31|3325.51
17:14:32|3325.04
17:14:33|3324.55
17:14:34|3324.35
17:14:35|3323.
17:14:36|3323.59
17:14:38|3324.13
17:14:38|3325.21
17:14:39|3325.39
17:14:40|3325.09
17:14:41|3325.38
17:14:43|3325.59
17:14:43|3325.99
17:14:44|3325.38
17:14:45|3325.
17:14:46|3325.
17:14:47|3324.51
17:14:48|3324.73
17:14:49|3324.74
17:14:50|3324.74
17:14:51|3324.74
17:14:52|3324.73
17:14:54|3325.36
17:14:55|3325.23
17:14:56|3327.32
17:14:57|3327.04
17:14:58|3326.39
17:14:59|3326.02
17:15:00|3326.
17:15:01|3326.01
17:15:02|3326.37
17:15:03|3326.6
17:15:04|3326.2
17:15:05|3326.41
17:15:06|3327.15
17:15:07|3330.8
17:15:08|3331.2
17:15:10|3330.94
17:15:10|3330.69
17:15:11|3330.43
17:15:12|3330.1
17:15:14|3330.2
17:15:15|3330.58
17:15:15|3330.22
17:15:17|3330.2
17:15:17|3330.2
17:15:18|3330.6
17:15:19|3330.59
17:15:21|3330.57
17:15:22|3330.46
17:15:22|3330.46
17:15:23|3329.51
17:15:25|3330.3
17:15:26|3330.4
17:15:27|3329.83
17:15:27|3330.34
17:15:29|3330.34
17:15:30|3329.62
17:15:30|3330.23
17:15:32|3329.85
17:15:33|3329.86
17:15:34|3329.86
17:15:35|3329.65
17:15:35|3329.68
17:15:36|3329.86
17:15:38|3329.86
17:15:39|3329.86
17:15:39|3329.62
17:15:40|3329.5
17:15:42|3329.85
17:15:43|3329.84
17:15:44|3329.6
17:15:45|3329.6
17:15:46|3329.61
17:15:47|3329.61
17:15:48|3329.61
17:15:49|3329.55
17:15:50|3329.
17:15:51|3328.01
17:15:52|3327.61
17:15:53|3327.61
17:15:54|3326.61
17:15:55|3326.88
17:15:56|3327.
17:15:57|3326.83
17:15:58|3325.31
17:15:59|3324.21
17:16:01|3324.4
17:16:01|3324.99
17:16:02|3324.78
17:16:03|3324.25
17:16:04|3324.59
17:16:05|3324.27
17:16:07|3324.35
17:16:07|3323.72
17:16:08|3323.72
17:16:10|3322.96
17:16:12|3322.94
17:16:12|3324.
17:16:14|3324.42
17:16:15|3323.09
17:16:16|3322.65
17:16:17|3322.65
17:16:18|3323.16
17:16:20|3323.36
17:16:20|3323.49
17:16:22|3323.19
17:16:23|3322.8
17:16:24|3322.68
17:16:25|3323.08
17:16:26|3323.08
17:16:27|3323.09
17:16:28|3323.49
17:16:30|3323.6
17:16:30|3323.4
17:16:31|3322.78
17:16:32|3323.03
17:16:33|3323.72
17:16:35|3323.71
17:16:35|3324.37
17:16:36|3324.5
17:16:37|3324.98
17:16:39|3325.
17:16:40|3324.99
17:16:41|3325.99
17:16:42|3326.92
17:16:43|3327.26
17:16:44|3327.28
17:16:45|3327.45
17:16:46|3327.44
17:16:47|3327.22
17:16:48|3327.1
17:16:49|3327.1
17:16:50|3327.1
17:16:51|3327.1
17:16:52|3327.09
17:16:53|3327.1
17:16:54|3326.62
17:16:55|3326.57
17:16:57|3326.51
17:16:57|3326.51
17:16:58|3326.5
17:16:59|3326.2
17:17:00|3326.2
17:17:02|3325.63
17:17:02|3325.82
17:17:03|3326.4
17:17:04|3326.63
17:17:06|3326.94
17:17:06|3327.
17:17:07|3327.88
17:17:08|3328.45
17:17:10|3329.14
17:17:11|3330.4
17:17:12|3330.06
17:17:13|3331.15
17:17:14|3333.08
17:17:15|3332.49
17:17:16|3332.49
17:17:18|3332.2
17:17:19|3331.82
17:17:19|3331.56
17:17:21|3331.53
17:17:21|3331.99
17:17:23|3332.34
17:17:24|3332.61
17:17:24|3332.86
17:17:26|3332.63
17:17:26|3332.64
17:17:28|3332.63
17:17:29|3332.62
17:17:29|3332.
17:17:30|3331.92
17:17:32|3331.85
17:17:33|3332.24
17:17:34|3332.94
17:17:35|3332.99
17:17:36|3332.99
17:17:36|3332.99
17:17:38|3332.99
17:17:39|3332.93
17:17:40|3332.94
17:17:41|3333.33
17:17:42|3333.57
17:17:43|3333.4
17:17:44|3332.66
17:17:45|3333.33
17:17:46|3332.84
17:17:47|3332.84
17:17:48|3333.31
17:17:49|3333.36
17:17:50|3333.75
17:17:51|3333.95
17:17:52|3334.56
17:17:53|3334.61
17:17:54|3335.3
17:17:55|3335.34
17:17:56|3335.34
17:17:57|3335.6
17:17:58|3336.39
17:17:59|3335.75
17:18:00|3335.75
17:18:01|3335.74
17:18:02|3335.74
17:18:03|3335.51
17:18:04|3335.5
17:18:06|3335.02
17:18:06|3335.01
17:18:07|3334.6
17:18:08|3334.4
17:18:09|3333.87
17:18:10|3333.31
17:18:11|3333.17
17:18:13|3332.5
17:18:14|3333.27
17:18:15|3334.38
17:18:17|3334.38
17:18:17|3334.27
17:18:19|3334.27
17:18:19|3334.26
17:18:21|3334.49
17:18:22|3334.48
17:18:23|3334.89
17:18:24|3334.66
17:18:25|3333.58
17:18:26|3333.52
17:18:27|3333.8
17:18:28|3334.11
17:18:29|3334.67
17:18:30|3334.67
17:18:31|3334.66
17:18:32|3334.17
17:18:33|3334.17
17:18:34|3334.18
17:18:35|3333.
17:18:36|3333.46
17:18:37|3333.87
17:18:38|3333.99
17:18:39|3333.95
17:18:40|3333.79
17:18:41|3333.79
17:18:42|3333.79
17:18:43|3333.54
17:18:44|3333.
17:18:45|3332.34
17:18:46|3332.27
17:18:47|3332.39
17:18:48|3332.24
17:18:49|3332.25
17:18:51|3332.25
17:18:51|3333.
17:18:52|3333.25
17:18:53|3333.47
17:18:54|3333.47
17:18:55|3333.27
17:18:56|3333.27
17:18:58|3333.27
17:18:58|3333.
17:18:59|3333.01
17:19:00|3333.
17:19:01|3333.
17:19:03|3333.
17:19:03|3333.38
17:19:05|3332.14
17:19:05|3332.01
17:19:07|3332.01
17:19:07|3331.82
17:19:08|3331.82
17:19:10|3331.82
17:19:12|3330.81
17:19:13|3331.06
17:19:14|3331.07
17:19:15|3331.07
17:19:15|3331.07
17:19:17|3331.07
17:19:18|3331.19
17:19:18|3331.45
17:19:20|3331.44
17:19:21|3331.26
17:19:22|3331.26
17:19:23|3331.26
17:19:24|3331.18
17:19:24|3331.07
17:19:26|3331.08
17:19:27|3331.08
17:19:28|3331.46
17:19:28|3331.46
17:19:31|3331.47
17:19:31|3331.03
17:19:32|3330.61
17:19:33|3330.42
17:19:34|3328.39
17:19:35|3328.4
17:19:36|3328.76
17:19:37|3329.49
17:19:38|3329.88
17:19:39|3330.5
17:19:40|3330.99
17:19:41|3331.93
17:19:42|3332.31
17:19:43|3332.34
17:19:44|3332.33
17:19:45|3332.79
17:19:46|3332.84
17:19:48|3332.85
17:19:48|3332.41
17:19:49|3332.35
17:19:50|3332.
17:19:51|3332.
17:19:53|3332.
17:19:53|3331.82
17:19:54|3331.51
17:19:55|3330.76
17:19:56|3330.53
17:19:57|3331.12
17:19:58|3331.13
17:20:00|3331.14
17:20:00|3331.13
17:20:02|3331.13
17:20:02|3330.67
17:20:03|3331.26
17:20:04|3331.32
17:20:05|3330.
17:20:06|3330.32
17:20:07|3330.29
17:20:08|3330.
17:20:09|3329.88
17:20:10|3330.35
17:20:11|3330.36
17:20:13|3330.36
17:20:14|3329.74
17:20:15|3329.65
17:20:16|3329.5
17:20:17|3328.55
17:20:18|3328.01
17:20:19|3326.61
17:20:20|3324.6
17:20:21|3321.64
17:20:23|3322.85
17:20:23|3323.91
17:20:24|3324.4
17:20:25|3325.46
17:20:26|3325.5
17:20:27|3325.5
17:20:29|3325.5
17:20:30|3324.64
17:20:30|3325.2
17:20:32|3325.2
17:20:32|3324.
17:20:33|3324.65
17:20:34|3325.17
17:20:36|3325.49
17:20:36|3325.88
17:20:38|3326.65
17:20:39|3326.69
17:20:40|3326.97
17:20:41|3326.97
17:20:42|3327.
17:20:43|3327.
17:20:44|3324.79
17:20:45|3323.97
17:20:46|3323.98
17:20:47|3323.98
17:20:48|3324.04
17:20:49|3324.04
17:20:50|3324.1
17:20:51|3324.1
17:20:52|3324.2
17:20:53|3324.2
17:20:54|3324.49
17:20:55|3324.49
17:20:56|3324.3
17:20:57|3324.29
17:20:58|3323.92
17:20:59|3323.77
17:21:00|3323.69
17:21:01|3323.69
17:21:02|3323.1
17:21:03|3322.5
17:21:04|3321.77
17:21:05|3321.79
17:21:06|3322.29
17:21:07|3322.65
17:21:08|3322.66
17:21:09|3324.
17:21:10|3325.09
17:21:11|3325.9
17:21:12|3325.99
17:21:14|3325.99
17:21:14|3326.19
17:21:15|3326.63
17:21:17|3327.9
17:21:17|3327.54
17:21:19|3329.19
17:21:19|3329.77
17:21:21|3329.76
17:21:21|3331.
17:21:22|3331.02
17:21:24|3331.01
17:21:25|3331.49
17:21:26|3331.99
17:21:27|3332.4
17:21:28|3331.68
17:21:29|3331.71
17:21:30|3330.52
17:21:31|3330.51
17:21:32|3331.49
17:21:33|3331.49
17:21:34|3331.49
17:21:35|3331.49
17:21:36|3331.67
17:21:37|3331.67
17:21:38|3331.67
17:21:39|3331.61
17:21:40|3331.63
17:21:41|3331.01
17:21:42|3330.64
17:21:43|3330.19
17:21:44|3330.2
17:21:45|3330.19
17:21:46|3329.71
17:21:47|3329.65
17:21:48|3330.01
17:21:49|3330.03
17:21:50|3330.02
17:21:51|3330.03
17:21:52|3330.03
17:21:53|3330.02
17:21:54|3330.02
17:21:55|3330.97
17:21:57|3330.42
17:21:57|3330.22
17:21:58|3330.01
17:21:59|3330.
17:22:00|3330.01
17:22:01|3330.01
17:22:02|3330.99
17:22:04|3332.2
17:22:04|3332.5
17:22:05|3332.99
17:22:06|3333.32
17:22:08|3334.99
17:22:09|3335.
17:22:10|3334.5
17:22:11|3334.49
17:22:12|3334.5
17:22:13|3333.81
17:22:14|3334.17
17:22:16|3334.18
17:22:17|3334.46
17:22:18|3334.46
17:22:18|3334.45
17:22:20|3333.13
17:22:20|3334.
17:22:21|3334.
17:22:22|3334.02
17:22:23|3334.02
17:22:25|3334.02
17:22:25|3334.07
17:22:26|3334.07
17:22:28|3334.48
17:22:29|3334.69
17:22:29|3334.43
17:22:30|3334.45
17:22:31|3334.02
17:22:32|3333.
17:22:33|3332.07
17:22:35|3332.07
17:22:36|3332.08
17:22:38|3332.08
17:22:39|3332.08
17:22:40|3331.54
17:22:41|3330.25
17:22:41|3330.96
17:22:42|3330.95
17:22:43|3330.41
17:22:45|3330.42
17:22:45|3330.41
17:22:47|3330.41
17:22:48|3330.13
17:22:49|3330.03
17:22:50|3330.03
17:22:51|3330.03
17:22:51|3330.03
17:22:53|3330.03
17:22:54|3330.04
17:22:54|3330.2
17:22:55|3330.85
17:22:56|3330.2
17:22:58|3330.21
17:22:59|3330.21
17:23:00|3330.21
17:23:01|3330.47
17:23:02|3330.43
17:23:04|3330.6
17:23:05|3330.92
17:23:05|3331.99
17:23:06|3332.29
17:23:07|3331.81
17:23:08|3331.13
17:23:10|3331.36
17:23:10|3331.15
17:23:11|3331.16
17:23:12|3331.15
17:23:13|3330.95
17:23:14|3330.05
17:23:15|3330.
17:23:16|3330.22
17:23:18|3330.56
17:23:18|3331.57
17:23:21|3331.24
17:23:21|3331.25
17:23:22|3331.39
17:23:24|3331.41
17:23:24|3330.5
17:23:25|3330.01
17:23:26|3330.31
17:23:28|3330.79
17:23:28|3330.25
17:23:29|3330.16
17:23:31|3330.04
17:23:31|3330.04
17:23:33|3330.05
17:23:34|3330.
17:23:35|3330.35
17:23:35|3330.36
17:23:36|3330.35
17:23:38|3330.36
17:23:39|3330.76
17:23:40|3330.
17:23:41|3330.
17:23:42|3330.43
17:23:43|3330.98
17:23:44|3331.32
17:23:45|3332.49
17:23:46|3333.33
17:23:47|3333.34
17:23:48|3333.34
17:23:49|3332.62
17:23:50|3332.31
17:23:51|3332.32
17:23:52|3332.32
17:23:53|3331.08
17:23:54|3330.58
17:23:55|3330.76
17:23:56|3330.58
17:23:57|3330.58
17:23:58|3330.05
17:24:00|3330.39
17:24:00|3330.2
17:24:01|3330.63
17:24:02|3330.24
17:24:04|3330.23
17:24:04|3330.23
17:24:05|3330.22
17:24:06|3330.04
17:24:07|3330.05
17:24:08|3330.05
17:24:09|3330.04
17:24:11|3330.04
17:24:11|3330.04
17:24:12|3330.01
17:24:13|3330.02
17:24:14|3330.81
17:24:15|3330.04
17:24:17|3330.03
17:24:18|3331.27
17:24:19|3331.47
17:24:20|3331.06
17:24:22|3331.29
17:24:23|3331.09
17:24:24|3330.71
17:24:25|3330.51
17:24:26|3330.52
17:24:27|3330.2
17:24:28|3330.21
17:24:29|3330.34
17:24:30|3330.44
17:24:31|3330.44
17:24:32|3330.87
17:24:33|3330.64
17:24:34|3330.24
17:24:35|3330.24
17:24:36|3330.25
17:24:38|3330.25
17:24:38|3330.55
17:24:40|3330.23
17:24:41|3330.23
17:24:41|3330.24
17:24:42|3330.04
17:24:44|3330.03
17:24:44|3330.57
17:24:45|3331.42
17:24:46|3332.2
17:24:48|3332.46
17:24:48|3332.47
17:24:49|3332.47
17:24:50|3332.47
17:24:51|3332.48
17:24:52|3332.32
17:24:53|3331.51
17:24:54|3330.53
17:24:55|3330.53
17:24:56|3330.53
17:24:57|3330.53
17:24:58|3330.9
17:24:59|3330.9
17:25:00|3330.4
17:25:01|3330.71
17:25:03|3330.7
17:25:03|3330.04
17:25:04|3330.02
17:25:06|3330.02
17:25:06|3330.71
17:25:07|3331.41
17:25:08|3331.64
17:25:09|3330.52
17:25:10|3330.83
17:25:12|3330.62
17:25:12|3330.5
17:25:13|3330.51
17:25:14|3330.03
17:25:15|3330.
17:25:16|3330.33
17:25:17|3330.33
17:25:18|3330.32
17:25:20|3330.32
17:25:20|3330.32
17:25:22|3331.37
17:25:23|3332.56
17:25:24|3333.64
17:25:27|3334.1
17:25:27|3332.28
17:25:29|3332.51
17:25:29|3331.84
17:25:30|3332.39
17:25:32|3332.38
17:25:32|3332.38
17:25:33|3332.39
17:25:34|3332.39
17:25:35|3332.88
17:25:36|3332.88
17:25:37|3332.99
17:25:38|3332.99
17:25:39|3332.99
17:25:40|3333.
17:25:42|3332.99
17:25:42|3333.31
17:25:43|3333.99
17:25:44|3333.99
17:25:46|3333.99
17:25:46|3333.99
17:25:47|3333.32
17:25:48|3333.33
17:25:49|3332.85
17:25:51|3332.51
17:25:51|3331.55
17:25:53|3331.5
17:25:53|3331.26
17:25:55|3331.26
17:25:56|3331.26
17:25:56|3331.26
17:25:57|3331.27
17:25:58|3331.27
17:25:59|3331.73
17:26:00|3331.79
17:26:02|3331.74
17:26:03|3331.73
17:26:04|3331.74
17:26:04|3331.73
17:26:05|3331.36
17:26:07|3331.36
17:26:08|3330.77
17:26:08|3331.19
17:26:09|3331.33
17:26:11|3331.32
17:26:12|3331.32
17:26:13|3330.43
17:26:14|3330.
17:26:15|3330.
17:26:16|3330.39
17:26:17|3330.39
17:26:18|3330.2
17:26:19|3330.6
17:26:21|3330.
17:26:21|3330.31
17:26:22|3330.97
17:26:24|3330.96
17:26:25|3330.96
17:26:26|3330.29
17:26:26|3330.01
17:26:27|3330.
17:26:29|3330.01
17:26:30|3330.16
17:26:31|3330.4
17:26:32|3330.32
17:26:32|3330.25
17:26:34|3330.13
17:26:35|3330.
17:26:36|3328.42
17:26:37|3328.6
17:26:38|3329.28
17:26:39|3329.28
17:26:40|3329.62
17:26:41|3329.99
17:26:42|3329.62
17:26:43|3329.45
17:26:44|3329.46
17:26:45|3329.46
17:26:46|3329.45
17:26:47|3329.77
17:26:48|3329.02
17:26:49|3328.41
17:26:50|3328.39
17:26:51|3328.93
17:26:52|3328.6
17:26:53|3328.6
17:26:54|3329.47
17:26:55|3329.49
17:26:56|3329.5
17:26:57|3329.82
17:26:58|3329.89
17:26:59|3329.89
17:27:01|3329.9
17:27:01|3329.89
17:27:02|3329.89
17:27:03|3329.99
17:27:04|3329.98
17:27:06|3331.3
17:27:07|3331.94
17:27:08|3330.5
17:27:09|3330.5
17:27:09|3330.
17:27:11|3330.01
17:27:11|3330.01
17:27:13|3330.01
17:27:14|3330.01
17:27:15|3330.67
17:27:16|3330.67
17:27:17|3330.68
17:27:18|3330.67
17:27:19|3330.7
17:27:20|3330.99
17:27:21|3330.99
17:27:22|3330.99
17:27:23|3331.
17:27:24|3330.99
17:27:25|3330.46
17:27:27|3330.75
17:27:27|3330.7
17:27:29|3331.11
17:27:29|3331.66
17:27:31|3331.68
17:27:31|3331.68
17:27:32|3331.01
17:27:34|3330.5
17:27:35|3330.92
17:27:35|3331.48
17:27:36|3331.88
17:27:37|3331.96
17:27:38|3331.03
17:27:39|3329.
17:27:40|3328.21
17:27:41|3329.62
17:27:42|3330.4
17:27:44|3330.99
17:27:44|3330.13
17:27:45|3330.
17:27:47|3329.51
17:27:48|3329.01
17:27:48|3328.77
17:27:49|3328.51
17:27:51|3328.22
17:27:51|3328.22
17:27:52|3327.75
17:27:53|3326.84
17:27:54|3326.
17:27:56|3325.56
17:27:57|3325.72
17:27:58|3326.39
17:27:59|3326.38
17:28:00|3326.38
17:28:00|3326.3
17:28:01|3326.3
17:28:02|3326.31
17:28:04|3325.15
17:28:04|3325.01
17:28:06|3324.73
17:28:06|3325.23
17:28:08|3325.35
17:28:09|3325.35
17:28:10|3325.02
17:28:11|3324.5
17:28:12|3324.51
17:28:13|3324.86
17:28:13|3324.02
17:28:14|3324.51
17:28:15|3324.26
17:28:17|3324.21
17:28:18|3324.22
17:28:19|3325.17
17:28:20|3325.17
17:28:21|3325.18
17:28:22|3325.18
17:28:23|3325.17
17:28:24|3325.17
17:28:25|3325.26
17:28:26|3325.01
17:28:27|3325.
17:28:28|3325.
17:28:30|3324.72
17:28:31|3324.71
17:28:31|3324.58
17:28:33|3324.65
17:28:34|3324.06
17:28:35|3324.07
17:28:36|3323.39
17:28:37|3323.01
17:28:38|3323.45
17:28:39|3323.47
17:28:40|3323.55
17:28:41|3323.54
17:28:42|3323.55
17:28:43|3323.55
17:28:44|3323.55
17:28:45|3323.38
17:28:46|3323.66
17:28:47|3323.66
17:28:48|3323.66
17:28:49|3323.66
17:28:50|3323.67
17:28:51|3323.67
17:28:52|3323.8
17:28:53|3324.64
17:28:54|3325.16
17:28:55|3325.15
17:28:56|3325.15
17:28:57|3325.16
17:28:58|3325.37
17:28:59|3325.96
17:29:00|3326.56
17:29:01|3326.99
17:29:02|3326.
17:29:03|3326.
17:29:04|3326.
17:29:05|3326.01
17:29:06|3325.77
17:29:07|3325.73
17:29:08|3325.72
17:29:09|3325.72
17:29:10|3325.72
17:29:11|3325.73
17:29:12|3325.73
17:29:13|3325.15
17:29:14|3325.01
17:29:15|3325.18
17:29:16|3325.75
17:29:17|3325.87
17:29:18|3325.87
17:29:19|3325.18
17:29:20|3324.81
17:29:21|3324.58
17:29:23|3324.58
17:29:24|3324.59
17:29:25|3324.5
17:29:26|3323.66
17:29:27|3323.64
17:29:28|3323.41
17:29:29|3323.01
17:29:30|3323.01
17:29:31|3323.
17:29:32|3323.01
17:29:33|3323.01
17:29:34|3323.01
17:29:35|3323.01
17:29:36|3323.02
17:29:37|3323.14
17:29:38|3323.14
17:29:39|3323.15
17:29:40|3323.34
17:29:41|3323.38
17:29:42|3323.74
17:29:43|3324.26
17:29:44|3324.5
17:29:45|3324.96
17:29:47|3324.99
17:29:48|3324.4
17:29:48|3323.44
17:29:49|3323.15
17:29:51|3323.15
17:29:51|3323.16
17:29:53|3323.15
17:29:53|3323.16
17:29:54|3323.16
17:29:55|3323.16
17:29:56|3324.94
17:29:57|3324.93
17:29:58|3324.93
17:29:59|3324.94
17:30:00|3324.8
17:30:01|3324.79
17:30:03|3324.8
17:30:04|3323.16
17:30:05|3324.33
17:30:06|3324.8
17:30:07|3324.91
17:30:08|3324.91
17:30:09|3325.76
17:30:10|3325.25
17:30:11|3324.5
17:30:12|3324.
17:30:13|3324.27
17:30:14|3324.69
17:30:15|3325.26
17:30:16|3325.26
17:30:17|3324.69
17:30:18|3324.69
17:30:19|3324.75
17:30:20|3325.96
17:30:21|3326.59
17:30:22|3327.28
17:30:23|3327.29
17:30:24|3326.74
17:30:25|3326.02
17:30:26|3326.6
17:30:27|3326.89
17:30:28|3327.31
17:30:29|3327.4
17:30:30|3327.43
17:30:31|3328.43
17:30:32|3328.77
17:30:34|3328.99
17:30:35|3329.
17:30:35|3329.18
17:30:37|3328.02
17:30:38|3326.82
17:30:39|3326.18
17:30:39|3325.3
17:30:41|3325.
17:30:41|3323.84
17:30:43|3323.16
17:30:44|3323.17
17:30:45|3323.4
17:30:46|3323.56
17:30:46|3323.78
17:30:47|3323.78
17:30:48|3323.78
17:30:49|3323.12
17:30:51|3323.12
17:30:51|3323.02
17:30:53|3323.01
17:30:54|3323.01
17:30:54|3323.25
17:30:56|3322.36
17:30:57|3322.3
17:30:58|3322.02
17:30:59|3322.
17:31:00|3321.94
17:31:01|3321.93
17:31:02|3321.89
17:31:03|3321.88
17:31:04|3321.89
17:31:05|3321.25
17:31:06|3320.97
17:31:08|3320.6
17:31:08|3320.6
17:31:10|3321.49
17:31:10|3321.26
17:31:11|3321.08
17:31:12|3321.69
17:31:14|3322.8
17:31:14|3323.67
17:31:16|3323.99
17:31:17|3322.93
17:31:17|3323.36
17:31:18|3323.84
17:31:20|3323.89
17:31:21|3323.08
17:31:22|3322.78
17:31:22|3322.34
17:31:24|3321.5
17:31:25|3321.5
17:31:26|3321.5
17:31:27|3321.5
17:31:28|3321.5
17:31:29|3320.94
17:31:30|3320.52
17:31:31|3320.6
17:31:32|3321.
17:31:33|3321.34
17:31:34|3321.69
17:31:35|3322.47
17:31:36|3322.6
17:31:37|3323.59
17:31:38|3324.48
17:31:39|3324.67
17:31:40|3324.66
17:31:41|3324.66
17:31:42|3324.66
17:31:44|3324.66
17:31:44|3324.88
17:31:45|3325.49
17:31:46|3326.17
17:31:47|3326.65
17:31:49|3327.45
17:31:50|3327.74
17:31:51|3327.41
17:31:52|3327.18
17:31:53|3327.01
17:31:53|3326.9
17:31:55|3326.5
17:31:56|3326.5
17:31:56|3326.3
17:31:57|3326.3
17:31:58|3326.05
17:32:00|3326.06
17:32:01|3326.01
17:32:02|3326.
17:32:03|3326.
17:32:04|3326.01
17:32:05|3326.48
17:32:06|3327.49
17:32:07|3326.71
17:32:08|3326.51
17:32:09|3326.5
17:32:10|3326.38
17:32:12|3326.
17:32:12|3325.84
17:32:13|3326.92
17:32:14|3326.91
17:32:15|3326.91
17:32:17|3327.94
17:32:17|3327.
17:32:19|3327.
17:32:19|3327.
17:32:20|3326.32
17:32:22|3326.15
17:32:23|3325.71
17:32:24|3325.5
17:32:25|3325.65
17:32:26|3325.65
17:32:26|3325.52
17:32:28|3325.51
17:32:28|3325.51
17:32:30|3325.52
17:32:30|3326.
17:32:32|3326.05
17:32:33|3326.72
17:32:34|3327.24
17:32:35|3327.34
17:32:36|3327.94
17:32:37|3327.95
17:32:37|3328.48
17:32:39|3328.99
17:32:39|3329.16
17:32:41|3329.16
17:32:42|3329.17
17:32:43|3329.16
17:32:44|3329.16
17:32:45|3330.19
17:32:46|3329.97
17:32:47|3329.2
17:32:48|3329.2
17:32:49|3329.84
17:32:50|3329.72
17:32:51|3329.42
17:32:52|3329.41
17:32:53|3329.24
17:32:54|3328.86
17:32:55|3328.86
17:32:56|3329.11
17:32:57|3329.12
17:32:58|3329.12
17:32:59|3329.12
17:33:00|3329.79
17:33:01|3329.44
17:33:02|3329.45
17:33:03|3329.45
17:33:04|3329.
17:33:05|3328.51
17:33:07|3328.66
17:33:07|3329.49
17:33:08|3329.32
17:33:10|3329.32
17:33:10|3329.31
17:33:11|3329.79
17:33:13|3329.79
17:33:14|3329.8
17:33:14|3329.79
17:33:16|3329.8
17:33:16|3329.8
17:33:18|3329.32
17:33:18|3329.32
17:33:19|3329.59
17:33:20|3329.78
17:33:22|3329.79
17:33:23|3330.36
17:33:25|3330.19
17:33:25|3330.36
17:33:26|3330.37
17:33:28|3330.49
17:33:29|3331.21
17:33:30|3332.
17:33:30|3331.99
17:33:31|3331.01
17:33:32|3331.01
17:33:34|3331.58
17:33:34|3332.46
17:33:35|3332.46
17:33:36|3333.13
17:33:38|3333.49
17:33:38|3333.5
17:33:40|3333.49
17:33:40|3332.56
17:33:41|3332.55
17:33:42|3332.02
17:33:44|3332.32
17:33:44|3332.29
17:33:46|3332.55
17:33:46|3332.55
17:33:48|3332.56
17:33:48|3332.59
17:33:50|3332.59
17:33:50|3332.59
17:33:51|3333.99
17:33:53|3334.05
17:33:53|3334.04
17:33:55|3333.51
17:33:56|3333.51
17:33:56|3333.51
17:33:57|3333.5
17:33:59|3333.99
17:34:00|3334.
17:34:00|3333.99
17:34:02|3334.38
17:34:03|3334.78
17:34:04|3334.78
17:34:05|3334.24
17:34:06|3334.24
17:34:07|3334.53
17:34:08|3334.99
17:34:09|3335.
17:34:10|3335.
17:34:11|3335.34
17:34:12|3335.34
17:34:13|3335.35
17:34:14|3335.42
17:34:16|3335.41
17:34:16|3335.44
17:34:17|3336.28
17:34:18|3336.9
17:34:20|3337.98
17:34:20|3337.32
17:34:22|3336.74
17:34:23|3338.08
17:34:24|3338.46
17:34:25|3338.93
17:34:26|3338.29
17:34:28|3337.63
17:34:28|3337.86
17:34:29|3338.19
17:34:30|3338.5
17:34:31|3338.86
17:34:32|3338.99
17:34:33|3339.5
17:34:35|3340.08
17:34:36|3341.2
17:34:36|3340.9
17:34:38|3340.9
17:34:39|3340.99
17:34:40|3341.03
17:34:41|3341.47
17:34:42|3341.57
17:34:43|3341.57
17:34:44|3341.47
17:34:45|3341.46
17:34:45|3341.13
17:34:47|3341.13
17:34:47|3341.12
17:34:49|3341.01
17:34:50|3340.73
17:34:51|3340.05
17:34:52|3340.
17:34:53|3340.44
17:34:55|3340.45
17:34:55|3340.09
17:34:56|3340.31
17:34:58|3340.31
17:34:58|3339.84
17:34:59|3339.83
17:35:00|3340.
17:35:01|3340.
17:35:02|3340.
17:35:03|3339.65
17:35:05|3339.66
17:35:05|3339.89
17:35:06|3339.91
17:35:07|3339.61
17:35:08|3339.89
17:35:09|3340.32
17:35:10|3340.68
17:35:12|3340.71
17:35:12|3341.11
17:35:14|3340.71
17:35:15|3340.71
17:35:16|3341.09
17:35:17|3341.09
17:35:18|3341.21
17:35:19|3341.62
17:35:20|3341.62
17:35:21|3340.74
17:35:22|3340.28
17:35:23|3340.28
17:35:24|3340.7
17:35:25|3340.42
17:35:26|3340.4
17:35:27|3340.6
17:35:28|3341.18
17:35:29|3341.49
17:35:30|3341.01
17:35:31|3341.01
17:35:32|3341.99
17:35:33|3341.99
17:35:34|3341.99
17:35:35|3341.47
17:35:36|3341.39
17:35:37|3341.11
17:35:38|3341.72
17:35:39|3341.94
17:35:41|3341.94
17:35:42|3341.16
17:35:42|3341.12
17:35:44|3340.82
17:35:45|3340.71
17:35:46|3340.71
17:35:47|3340.97
17:35:48|3340.97
17:35:49|3341.06
17:35:50|3341.73
17:35:51|3341.73
17:35:52|3341.94
17:35:53|3341.94
17:35:54|3341.93
17:35:56|3340.41
17:35:56|3339.66
17:35:57|3339.39
17:35:59|3339.38
17:35:59|3338.79
17:36:00|3337.51
17:36:01|3337.76
17:36:02|3337.61
17:36:03|3338.28
17:36:04|3339.4
17:36:05|3339.8
17:36:06|3339.29
17:36:08|3340.26
17:36:08|3340.24
17:36:09|3339.82
17:36:11|3339.52
17:36:11|3338.55
17:36:12|3338.5
17:36:13|3338.5
17:36:15|3338.27
17:36:16|3337.24
17:36:17|3337.84
17:36:17|3337.5
17:36:19|3337.34
17:36:19|3337.33
17:36:20|3337.34
17:36:21|3337.33
17:36:23|3337.89
17:36:23|3338.49
17:36:24|3337.89
17:36:26|3337.91
17:36:27|3337.92
17:36:27|3337.92
17:36:30|3337.93
17:36:31|3337.93
17:36:31|3338.12
17:36:32|3338.21
17:36:34|3338.5
17:36:35|3339.
17:36:35|3338.99
17:36:36|3339.
17:36:38|3338.77
17:36:39|3338.74
17:36:39|3338.75
17:36:40|3339.99
17:36:42|3339.99
17:36:43|3339.99
17:36:44|3339.7
17:36:45|3339.46
17:36:46|3339.44
17:36:47|3339.15
17:36:48|3338.75
17:36:49|3338.51
17:36:50|3338.23
17:36:51|3338.01
17:36:52|3338.01
17:36:53|3338.
17:36:54|3338.
17:36:55|3337.93
17:36:56|3337.73
17:36:57|3337.51
17:36:58|3337.51
17:36:59|3337.51
17:37:00|3337.51
17:37:01|3337.5
17:37:02|3337.51
17:37:03|3337.22
17:37:04|3337.22
17:37:05|3337.22
17:37:06|3336.31
17:37:07|3337.99
17:37:08|3338.66
17:37:09|3339.72
17:37:10|3340.47
17:37:11|3340.5
17:37:12|3340.49
17:37:13|3341.36
17:37:14|3340.95
17:37:15|3341.33
17:37:16|3341.33
17:37:17|3341.33
17:37:18|3341.06
17:37:19|3340.54
17:37:20|3340.33
17:37:21|3340.17
17:37:22|3340.59
17:37:23|3340.73
17:37:24|3340.73
17:37:26|3340.73
17:37:26|3341.97
17:37:27|3342.
17:37:28|3341.99
17:37:30|3341.99
17:37:31|3341.99
17:37:32|3341.72
17:37:32|3342.
17:37:33|3343.09
17:37:34|3344.16
17:37:35|3344.4
17:37:37|3344.4
17:37:38|3344.05
17:37:40|3343.41
17:37:40|3342.52
17:37:42|3342.
17:37:42|3341.52
17:37:43|3341.
17:37:44|3340.78
17:37:45|3340.51
17:37:46|3340.76
17:37:48|3340.76
17:37:48|3340.51
17:37:49|3340.5
17:37:50|3340.25
17:37:51|3340.25
17:37:52|3340.25
17:37:54|3339.83
17:37:54|3339.83
17:37:56|3339.82
17:37:57|3339.52
17:37:58|3339.01
17:37:59|3339.01
17:38:00|3339.01
17:38:01|3339.01
17:38:02|3339.
17:38:03|3339.
17:38:04|3338.74
17:38:05|3339.04
17:38:06|3339.41
17:38:07|3339.97
17:38:08|3339.99
17:38:09|3339.6
17:38:10|3339.62
17:38:11|3339.83
17:38:12|3339.83
17:38:13|3340.41
17:38:14|3340.41
17:38:15|3340.42
17:38:16|3340.41
17:38:18|3339.51
17:38:18|3339.51
17:38:20|3339.5
17:38:21|3339.51
17:38:22|3339.34
17:38:23|3340.32
17:38:24|3340.31
17:38:25|3339.99
17:38:26|3338.95
17:38:27|3338.5
17:38:28|3338.5
17:38:29|3338.44
17:38:30|3338.27
17:38:32|3337.59
17:38:32|3337.58
17:38:33|3337.58
17:38:35|3337.58
17:38:36|3337.58
17:38:37|3337.58
17:38:38|3337.58
17:38:39|3338.68
17:38:40|3339.16
17:38:41|3340.18
17:38:42|3340.2
17:38:43|3340.2
17:38:44|3340.21
17:38:45|3340.21
17:38:46|3341.25
17:38:47|3341.24
17:38:48|3341.24
17:38:49|3340.82
17:38:50|3340.61
17:38:51|3340.61
17:38:52|3341.19
17:38:53|3341.19
17:38:54|3341.19
17:38:55|3341.19
17:38:56|3340.54
17:38:57|3340.09
17:38:58|3340.08
17:38:59|3340.08
17:39:00|3339.64
17:39:01|3339.
17:39:02|3338.72
17:39:03|3338.52
17:39:04|3338.16
17:39:05|3338.01
17:39:06|3338.
17:39:07|3338.01
17:39:08|3338.01
17:39:09|3337.57
17:39:10|3337.58
17:39:11|3337.
17:39:12|3336.08
17:39:13|3336.01
17:39:14|3336.16
17:39:15|3336.38
17:39:16|3336.38
17:39:18|3336.38
17:39:19|3336.76
17:39:20|3337.37
17:39:20|3337.37
17:39:21|3337.95
17:39:23|3337.99
17:39:24|3337.32
17:39:25|3336.41
17:39:26|3336.41
17:39:27|3336.39
17:39:28|3336.39
17:39:29|3336.38
17:39:31|3336.37
17:39:32|3335.5
17:39:33|3335.06
17:39:34|3334.61
17:39:35|3334.6
17:39:40|3335.01
17:39:41|3335.
17:39:42|3335.87
17:39:43|3336.66
17:39:45|3336.66
17:39:45|3337.05
17:39:46|3337.33
17:39:47|3337.35
17:39:49|3337.35
17:39:50|3337.43
17:39:51|3337.42
17:39:51|3337.1
17:39:52|3337.11
17:39:53|3337.36
17:39:55|3337.1
17:39:56|3336.7
17:39:56|3336.54
17:39:57|3336.51
17:39:59|3336.5
17:39:59|3336.85
17:40:01|3336.84
17:40:02|3336.46
17:40:02|3336.31
17:40:03|3336.31
17:40:04|3336.14
17:40:05|3336.14
17:40:08|3336.14
17:40:08|3335.79
17:40:09|3336.84
17:40:10|3336.49
17:40:11|3336.
17:40:12|3335.81
17:40:13|3335.8
17:40:14|3334.37
17:40:15|3334.38
17:40:17|3335.
17:40:17|3334.99
17:40:18|3335.
17:40:19|3335.
17:40:20|3335.
17:40:21|3335.
17:40:22|3335.
17:40:23|3335.
17:40:25|3335.
17:40:25|3334.99
17:40:26|3334.99
17:40:28|3334.99
17:40:29|3334.81
17:40:30|3334.81
17:40:31|3334.61
17:40:32|3334.51
17:40:34|3334.39
17:40:35|3334.12
17:40:36|3334.09
17:40:37|3334.1
17:40:37|3334.09
17:40:38|3334.09
17:40:40|3334.09
17:40:41|3334.1
17:40:41|3334.1
17:40:42|3334.1
17:40:44|3334.1
17:40:45|3334.09
17:40:46|3334.09
17:40:47|3334.09
17:40:48|3334.09
17:40:48|3334.09
17:40:50|3334.09
17:40:51|3334.1
17:40:52|3334.1
17:40:53|3334.01
17:40:54|3333.73
17:40:55|3333.73
17:40:56|3333.72
17:40:57|3334.4
17:40:58|3334.21
17:40:59|3334.58
17:41:00|3334.58
17:41:01|3334.6
17:41:02|3334.21
17:41:03|3334.21
17:41:04|3334.2
17:41:06|3333.59
17:41:06|3333.04
17:41:08|3332.86
17:41:09|3333.43
17:41:10|3334.95
17:41:11|3335.35
17:41:12|3335.02
17:41:13|3334.61
17:41:14|3335.12
17:41:15|3335.3
17:41:16|3335.3
17:41:17|3335.3
17:41:18|3335.
17:41:19|3334.85
17:41:20|3335.01
17:41:21|3335.22
17:41:22|3335.22
17:41:23|3335.27
17:41:24|3335.26
17:41:25|3335.27
17:41:26|3335.27
17:41:27|3336.04
17:41:28|3336.99
17:41:29|3336.99
17:41:30|3336.99
17:41:31|3336.99
17:41:32|3337.
17:41:33|3337.
17:41:34|3336.1
17:41:36|3335.85
17:41:36|3335.81
17:41:37|3335.81
17:41:38|3335.83
17:41:40|3336.79
17:41:41|3336.79
17:41:42|3336.78
17:41:43|3336.78
17:41:44|3336.79
17:41:45|3336.79
17:41:47|3336.78
17:41:48|3336.78
17:41:49|3336.78
17:41:49|3336.79
17:41:51|3336.79
17:41:51|3336.79
17:41:53|3336.78
17:41:54|3336.79
17:41:55|3336.79
17:41:56|3336.79
17:41:57|3336.78
17:41:58|3337.46
17:41:59|3337.47
17:42:00|3337.48
17:42:01|3337.48
17:42:02|3337.48
17:42:03|3337.21
17:42:04|3337.21
17:42:05|3337.21
17:42:06|3337.21
17:42:07|3337.21
17:42:08|3336.97
17:42:09|3336.8
17:42:10|3336.8
17:42:11|3336.79
17:42:12|3336.79
17:42:13|3336.01
17:42:14|3335.5
17:42:15|3335.14
17:42:16|3335.01
17:42:17|3334.85
17:42:18|3334.72
17:42:20|3335.39
17:42:20|3336.43
17:42:22|3336.92
17:42:22|3337.18
17:42:23|3337.18
17:42:25|3337.19
17:42:25|3337.5
17:42:26|3337.49
17:42:27|3337.5
17:42:28|3337.5
17:42:29|3337.51
17:42:30|3337.51
17:42:31|3338.2
17:42:32|3339.2
17:42:33|3339.8
17:42:35|3339.79
17:42:35|3339.8
17:42:37|3339.82
17:42:38|3340.
17:42:38|3340.3
17:42:40|3341.
17:42:40|3341.14
17:42:41|3341.18
17:42:42|3341.18
17:42:44|3341.18
17:42:44|3341.19
17:42:46|3341.19
17:42:47|3341.19
17:42:48|3341.19
17:42:49|3341.18
17:42:50|3341.14
17:42:51|3341.14
17:42:52|3341.14
17:42:53|3341.
17:42:54|3341.
17:42:55|3341.
17:42:56|3340.91
17:42:57|3341.18
17:42:58|3341.18
17:42:59|3341.19
17:43:00|3341.19
17:43:01|3340.83
17:43:02|3340.6
17:43:04|3340.54
17:43:05|3340.51
17:43:05|3341.49
17:43:06|3341.81
17:43:08|3342.16
17:43:08|3342.16
17:43:09|3342.16
17:43:11|3342.16
17:43:12|3342.16
17:43:13|3342.16
17:43:13|3342.16
17:43:14|3342.16
17:43:15|3342.16
17:43:16|3342.17
17:43:17|3343.27
17:43:19|3343.27
17:43:19|3343.27
17:43:20|3343.2
17:43:21|3342.61
17:43:22|3342.61
17:43:24|3342.62
17:43:25|3342.62
17:43:26|3342.61
17:43:28|3342.16
17:43:28|3341.83
17:43:29|3341.8
17:43:30|3341.51
17:43:32|3341.47
17:43:32|3341.44
17:43:33|3341.44
17:43:34|3341.09
17:43:36|3340.64
17:43:37|3340.55
17:43:38|3340.55
17:43:39|3340.26
17:43:40|3340.26
17:43:41|3340.26
17:43:42|3340.27
17:43:43|3340.26
17:43:44|3340.92
17:43:45|3341.11
17:43:46|3340.64
17:43:47|3340.01
17:43:48|3339.86
17:43:49|3339.86
17:43:50|3339.86
17:43:51|3338.76
17:43:52|3338.41
17:43:54|3337.94
17:43:55|3337.93
17:43:55|3337.94
17:43:57|3338.97
17:43:57|3338.63
17:43:58|3338.63
17:43:59|3338.63
17:44:01|3338.63
17:44:01|3338.63
17:44:02|3338.62
17:44:03|3338.4
17:44:04|3337.61
17:44:05|3337.5
17:44:06|3338.18
17:44:07|3338.18
17:44:08|3337.64
17:44:09|3337.64
17:44:10|3338.19
17:44:11|3338.5
17:44:12|3338.62
17:44:14|3338.51
17:44:14|3338.38
17:44:16|3338.01
17:44:16|3338.01
17:44:17|3338.01
17:44:18|3338.29
17:44:19|3338.87
17:44:21|3338.98
17:44:21|3339.33
17:44:22|3339.33
17:44:24|3339.3
17:44:24|3338.96
17:44:26|3339.06
17:44:26|3339.22
17:44:27|3339.24
17:44:28|3339.1
17:44:30|3339.08
17:44:31|3338.51
17:44:31|3338.51
17:44:32|3338.5
17:44:34|3338.51
17:44:34|3338.5
17:44:35|3338.22
17:44:36|3338.23
17:44:38|3338.23
17:44:38|3338.23
17:44:40|3339.19
17:44:40|3339.99
17:44:42|3339.99
17:44:43|3340.
17:44:44|3340.48
17:44:44|3341.
17:44:46|3341.
17:44:47|3340.99
17:44:47|3340.99
17:44:49|3340.99
17:44:50|3340.99
17:44:51|3340.99
17:44:52|3341.
17:44:53|3341.
17:44:54|3340.99
17:44:55|3340.99
17:44:56|3340.78
17:44:57|3340.76
17:44:58|3340.76
17:44:59|3340.77
17:45:00|3340.47
17:45:01|3340.03
17:45:02|3340.01
17:45:03|3339.91
17:45:04|3339.
17:45:05|3338.8
17:45:06|3338.71
17:45:07|3338.52
17:45:08|3339.55
17:45:09|3340.
17:45:10|3340.25
17:45:11|3340.25
17:45:12|3340.54
17:45:13|3340.89
17:45:14|3341.38
17:45:15|3341.37
17:45:16|3341.37
17:45:17|3341.38
17:45:18|3341.39
17:45:19|3341.47
17:45:20|3342.34
17:45:21|3342.85
17:45:22|3342.89
17:45:23|3342.89
17:45:24|3343.46
17:45:26|3343.5
17:45:26|3343.2
17:45:27|3342.77
17:45:28|3342.63
17:45:29|3342.63
17:45:31|3342.69
17:45:31|3343.
17:45:32|3343.18
17:45:33|3343.18
17:45:34|3343.48
17:45:35|3343.5
17:45:36|3343.49
17:45:38|3343.39
17:45:40|3343.36
17:45:40|3343.36
17:45:41|3343.36
17:45:43|3343.09
17:45:44|3343.1
17:45:45|3343.1
17:45:46|3343.09
17:45:47|3343.1
17:45:48|3342.88
17:45:49|3342.88
17:45:51|3342.82
17:45:51|3342.65
17:45:53|3342.65
17:45:53|3343.21
17:45:54|3343.21
17:45:55|3343.21
17:45:56|3342.85
17:45:58|3342.88
17:45:58|3342.88
17:45:59|3342.88
17:46:01|3342.64
17:46:02|3342.52
17:46:03|3342.16
17:46:04|3342.16
17:46:05|3341.51
17:46:06|3341.89
17:46:06|3341.89
17:46:07|3341.88
17:46:08|3341.88
17:46:10|3341.89
17:46:10|3341.89
17:46:11|3341.88
17:46:13|3341.89
17:46:14|3341.88
17:46:15|3341.51
17:46:16|3342.99
17:46:17|3343.15
17:46:18|3343.22
17:46:19|3343.21
17:46:20|3343.22
17:46:21|3343.22
17:46:22|3343.22
17:46:23|3343.21
17:46:24|3343.
17:46:25|3342.62
17:46:26|3343.17
17:46:27|3343.33
17:46:28|3343.51
17:46:29|3343.9
17:46:30|3343.92
17:46:31|3343.92
17:46:32|3343.94
17:46:33|3343.94
17:46:34|3343.94
17:46:35|3343.96
17:46:36|3343.95
17:46:37|3344.4
17:46:39|3344.4
17:46:40|3344.39
17:46:41|3344.4
17:46:41|3344.4
17:46:43|3344.39
17:46:44|3344.39
17:46:45|3344.4
17:46:46|3344.4
17:46:47|3344.4
17:46:48|3344.4
17:46:49|3344.03
17:46:50|3344.04
17:46:51|3343.66
17:46:52|3343.3
17:46:53|3342.89
17:46:54|3342.74
17:46:55|3342.55
17:46:56|3342.51
17:46:57|3342.42
17:46:58|3342.41
17:46:59|3342.41
17:47:00|3342.03
17:47:01|3342.01
17:47:02|3342.01
17:47:03|3342.76
17:47:04|3342.22
17:47:05|3341.57
17:47:06|3341.01
17:47:07|3341.59
17:47:08|3341.59
17:47:09|3341.59
17:47:10|3341.59
17:47:11|3341.59
17:47:12|3341.18
17:47:13|3340.78
17:47:14|3340.79
17:47:15|3340.77
17:47:16|3340.7
17:47:17|3340.25
17:47:18|3340.49
17:47:19|3340.9
17:47:20|3341.34
17:47:21|3341.98
17:47:22|3341.99
17:47:23|3342.
17:47:24|3341.26
17:47:25|3341.27
17:47:26|3341.54
17:47:27|3341.92
17:47:29|3341.92
17:47:29|3341.71
17:47:30|3341.71
17:47:31|3341.71
17:47:32|3341.7
17:47:34|3341.27
17:47:34|3340.
17:47:35|3339.91
17:47:36|3338.96
17:47:37|3338.58
17:47:38|3338.
17:47:39|3337.59
17:47:40|3337.84
17:47:42|3339.16
17:47:43|3339.44
17:47:44|3339.99
17:47:45|3339.99
17:47:46|3339.99
17:47:47|3340.
17:47:48|3340.33
17:47:49|3340.33
17:47:50|3340.5
17:47:51|3340.5
17:47:52|3340.49
17:47:54|3340.5
17:47:54|3341.2
17:47:55|3341.44
17:47:57|3341.45
17:47:57|3341.47
17:47:58|3341.5
17:47:59|3341.5
17:48:00|3341.49
17:48:01|3341.5
17:48:02|3341.49
17:48:04|3340.69
17:48:04|3341.65
17:48:06|3341.21
17:48:06|3341.21
17:48:08|3341.21
17:48:09|3341.22
17:48:09|3340.17
17:48:11|3339.5
17:48:11|3339.5
17:48:12|3339.51
17:48:13|3338.61
17:48:14|3338.41
17:48:15|3337.53
17:48:16|3336.98
17:48:17|3336.54
17:48:18|3336.21
17:48:19|3336.68
17:48:20|3336.67
17:48:21|3336.67
17:48:23|3336.67
17:48:24|3336.68
17:48:24|3336.67
17:48:25|3336.68
17:48:27|3336.7
17:48:27|3336.44
17:48:28|3336.34
17:48:29|3336.34
17:48:30|3336.33
17:48:31|3336.34
17:48:32|3336.21
17:48:33|3335.8
17:48:35|3335.22
17:48:35|3335.23
17:48:37|3335.5
17:48:37|3336.18
17:48:39|3336.21
17:48:40|3336.21
17:48:41|3336.2
17:48:42|3336.25
17:48:43|3336.39
17:48:45|3336.27
17:48:45|3335.65
17:48:46|3335.14
17:48:48|3334.81
17:48:49|3334.81
17:48:50|3334.51
17:48:51|3333.84
17:48:52|3333.94
17:48:53|3334.38
17:48:54|3333.33
17:48:55|3333.71
17:48:56|3334.
17:48:57|3334.18
17:48:58|3334.19
17:48:59|3334.5
17:49:00|3334.99
17:49:01|3335.35
17:49:02|3335.36
17:49:03|3335.65
17:49:04|3335.08
17:49:05|3335.6
17:49:06|3335.59
17:49:07|3335.91
17:49:08|3335.36
17:49:09|3335.37
17:49:10|3335.37
17:49:11|3336.34
17:49:12|3336.36
17:49:13|3336.36
17:49:14|3336.37
17:49:15|3336.36
17:49:16|3336.37
17:49:17|3337.36
17:49:18|3338.39
17:49:20|3338.99
17:49:20|3338.99
17:49:21|3338.99
17:49:22|3338.23
17:49:23|3338.12
17:49:24|3338.12
17:49:25|3337.5
17:49:26|3337.18
17:49:28|3337.19
17:49:28|3337.19
17:49:29|3337.18
17:49:30|3337.18
17:49:31|3337.18
17:49:32|3337.19
17:49:33|3337.19
17:49:34|3337.19
17:49:35|3336.82
17:49:37|3336.82
17:49:37|3336.82
17:49:39|3336.82
17:49:40|3336.82
17:49:40|3337.36
17:49:41|3337.37
17:49:43|3337.37
17:49:43|3337.36
17:49:44|3336.83
17:49:45|3336.97
17:49:46|3336.97
17:49:48|3336.81
17:49:49|3336.81
17:49:51|3336.81
17:49:51|3336.55
17:49:52|3336.38
17:49:53|3336.38
17:49:54|3336.39
17:49:55|3336.38
17:49:57|3336.38
17:49:57|3336.38
17:49:58|3336.38
17:49:59|3336.38
17:50:00|3336.39
17:50:01|3336.38
17:50:02|3336.76
17:50:03|3336.76
17:50:04|3337.09
17:50:05|3337.1
17:50:06|3337.11
17:50:07|3337.11
17:50:08|3337.11
17:50:09|3337.1
17:50:10|3337.1
17:50:11|3337.1
17:50:13|3336.96
17:50:14|3336.91
17:50:15|3337.13
17:50:16|3337.53
17:50:17|3337.12
17:50:17|3337.39
17:50:19|3337.72
17:50:20|3337.72
17:50:20|3337.72
17:50:22|3337.72
17:50:22|3337.72
17:50:23|3337.73
17:50:24|3338.
17:50:26|3337.88
17:50:27|3337.88
17:50:28|3337.88
17:50:29|3337.87
17:50:30|3336.78
17:50:31|3336.78
17:50:32|3336.77
17:50:33|3336.77
17:50:34|3336.77
17:50:35|3337.34
17:50:36|3337.05
17:50:37|3336.78
17:50:38|3337.19
17:50:39|3337.18
17:50:40|3337.18
17:50:41|3337.18
17:50:42|3337.19
17:50:43|3337.19
17:50:45|3337.19
17:50:46|3337.18
17:50:47|3337.19
17:50:48|3337.19
17:50:50|3337.19
17:50:51|3337.18
17:50:51|3337.18
17:50:52|3337.47
17:50:53|3338.71
17:50:55|3338.83
17:50:55|3338.83
17:50:56|3339.62
17:50:58|3339.99
17:50:58|3340.19
17:51:00|3340.18
17:51:01|3339.61
17:51:02|3338.68
17:51:03|3338.61
17:51:04|3338.61
17:51:05|3337.66
17:51:06|3337.25
17:51:07|3336.81
17:51:08|3336.81
17:51:09|3336.81
17:51:10|3336.73
17:51:11|3336.3
17:51:12|3336.12
17:51:13|3336.11
17:51:14|3336.59
17:51:15|3337.42
17:51:16|3337.96
17:51:17|3337.7
17:51:18|3337.7
17:51:19|3338.44
17:51:20|3338.43
17:51:21|3338.44
17:51:23|3338.43
17:51:23|3338.65
17:51:24|3338.67
17:51:26|3338.29
17:51:26|3338.29
17:51:27|3337.71
17:51:28|3337.59
17:51:29|3337.6
17:51:30|3337.02
17:51:32|3336.82
17:51:32|3336.81
17:51:34|3336.99
17:51:35|3336.71
17:51:36|3336.71
17:51:37|3336.72
17:51:37|3336.71
17:51:38|3337.33
17:51:40|3338.28
17:51:41|3338.01
17:51:42|3337.82
17:51:43|3337.81
17:51:45|3337.82
17:51:46|3337.82
17:51:47|3337.82
17:51:48|3337.82
17:51:48|3337.82
17:51:49|3337.81
17:51:50|3337.41
17:51:52|3337.07
17:51:52|3337.07
17:51:53|3337.07
17:51:55|3336.78
17:51:55|3336.71
17:51:56|3336.7
17:51:57|3336.7
17:51:58|3336.51
17:52:00|3336.51
17:52:01|3336.51
17:52:02|3337.2
17:52:03|3337.87
17:52:04|3337.88
17:52:05|3337.55
17:52:06|3337.88
17:52:07|3337.88
17:52:08|3337.87
17:52:09|3337.87
17:52:10|3337.78
17:52:11|3337.78
17:52:12|3337.78
17:52:13|3337.79
17:52:14|3337.73
17:52:15|3337.28
17:52:16|3336.87
17:52:17|3336.95
17:52:18|3337.13
17:52:19|3337.13
17:52:20|3337.14
17:52:21|3337.14
17:52:22|3337.14
17:52:23|3337.14
17:52:24|3337.14
17:52:25|3337.13
17:52:26|3337.13
17:52:28|3337.57
17:52:28|3337.57
17:52:29|3337.57
17:52:31|3337.21
17:52:31|3337.21
17:52:33|3337.34
17:52:34|3337.94
17:52:35|3337.95
17:52:36|3337.95
17:52:37|3337.94
17:52:39|3337.95
17:52:40|3337.95
17:52:40|3337.95
17:52:42|3337.94
17:52:43|3337.63
17:52:45|3337.63
17:52:46|3337.51
17:52:47|3337.51
17:52:48|3337.51
17:52:48|3337.51
17:52:49|3337.51
17:52:51|3337.5
17:52:52|3337.51
17:52:53|3337.51
17:52:54|3337.51
17:52:55|3337.51
17:52:56|3336.77
17:52:57|3336.49
17:52:59|3336.01
17:53:00|3336.02
17:53:01|3336.31
17:53:02|3336.43
17:53:02|3336.76
17:53:04|3336.07
17:53:04|3336.35
17:53:06|3336.35
17:53:06|3336.09
17:53:07|3336.08
17:53:09|3336.09
17:53:10|3336.09
17:53:11|3335.89
17:53:12|3335.87
17:53:13|3335.88
17:53:14|3336.09
17:53:15|3336.08
17:53:16|3336.08
17:53:17|3336.08
17:53:18|3336.09
17:53:19|3336.09
17:53:20|3336.09
17:53:21|3336.37
17:53:22|3336.37
17:53:23|3336.36
17:53:24|3336.36
17:53:25|3335.95
17:53:26|3334.5
17:53:27|3334.11
17:53:28|3334.87
17:53:29|3335.68
17:53:30|3335.68
17:53:31|3335.68
17:53:32|3335.68
17:53:34|3335.67
17:53:35|3335.37
17:53:36|3335.17
17:53:37|3335.17
17:53:38|3335.15
17:53:39|3334.63
17:53:40|3334.64
17:53:41|3334.64
17:53:42|3334.64
17:53:43|3334.64
17:53:44|3334.64
17:53:45|3334.63
17:53:45|3335.31
17:53:47|3335.31
17:53:48|3335.16
17:53:50|3335.02
17:53:51|3335.01
17:53:51|3334.68
17:53:52|3334.67
17:53:53|3334.65
17:53:54|3334.64
17:53:56|3334.61
17:53:56|3334.09
17:53:58|3334.1
17:53:58|3334.09
17:53:59|3334.09
17:54:00|3334.09
17:54:01|3334.09
17:54:02|3334.39
17:54:04|3335.32
17:54:04|3334.76
17:54:06|3334.95
17:54:06|3334.81
17:54:07|3334.78
17:54:08|3334.78
17:54:09|3334.79
17:54:10|3334.79
17:54:12|3334.78
17:54:12|3334.79
17:54:13|3334.78
17:54:15|3334.79
17:54:15|3334.78
17:54:16|3334.51
17:54:17|3334.51
17:54:18|3334.92
17:54:19|3335.29
17:54:20|3335.31
17:54:22|3335.31
17:54:22|3335.3
17:54:23|3335.31
17:54:25|3335.42
17:54:26|3335.48
17:54:28|3335.48
17:54:28|3335.48
17:54:30|3335.49
17:54:31|3335.49
17:54:31|3335.3
17:54:33|3335.31
17:54:34|3335.31
17:54:35|3334.28
17:54:36|3334.46
17:54:37|3334.46
17:54:38|3334.48
17:54:39|3334.48
17:54:40|3334.63
17:54:41|3334.63
17:54:42|3334.63
17:54:43|3334.63
17:54:44|3334.63
17:54:45|3334.63
17:54:46|3334.63
17:54:47|3334.63
17:54:48|3334.63
17:54:49|3334.63
17:54:50|3335.17
17:54:51|3335.19
17:54:52|3334.84
17:54:53|3334.84
17:54:54|3334.85
17:54:55|3334.85
17:54:56|3334.85
17:54:57|3334.85
17:54:58|3334.85
17:54:59|3334.84
17:55:00|3334.84
17:55:01|3334.84
17:55:02|3334.84
17:55:03|3334.85
17:55:04|3335.92
17:55:06|3335.31
17:55:06|3335.3
17:55:08|3335.3
17:55:09|3335.31
17:55:09|3335.31
17:55:11|3335.31
17:55:13|3335.3
17:55:13|3335.3
17:55:14|3335.31
17:55:15|3335.31
17:55:16|3335.31
17:55:17|3335.31
17:55:18|3335.54
17:55:19|3335.55
17:55:20|3335.55
17:55:21|3334.45
17:55:22|3335.07
17:55:24|3335.92
17:55:24|3334.72
17:55:25|3334.68
17:55:27|3334.68
17:55:28|3334.67
17:55:28|3334.68
17:55:29|3334.67
17:55:30|3334.45
17:55:31|3334.18
17:55:32|3334.
17:55:33|3334.01
17:55:34|3334.01
17:55:35|3334.01
17:55:36|3334.1
17:55:37|3334.76
17:55:38|3334.85
17:55:39|3334.85
17:55:40|3334.85
17:55:41|3334.85
17:55:42|3334.85
17:55:43|3334.85
17:55:44|3334.5
17:55:45|3334.5
17:55:47|3334.5
17:55:47|3334.5
17:55:48|3334.5
17:55:49|3334.51
17:55:51|3334.27
17:55:51|3334.27
17:55:53|3334.27
17:55:54|3334.81
17:55:55|3334.78
17:55:56|3334.79
17:55:57|3334.79
17:55:58|3334.79
17:55:59|3334.78
17:56:00|3334.79
17:56:02|3334.78
17:56:03|3334.78
17:56:03|3335.02
17:56:04|3335.13
17:56:05|3335.26
17:56:06|3335.25
17:56:07|3335.99
17:56:08|3335.99
17:56:10|3335.99
17:56:10|3336.
17:56:11|3336.5
17:56:13|3336.5
17:56:13|3336.5
17:56:14|3336.5
17:56:16|3336.49
17:56:16|3337.33
17:56:18|3337.44
17:56:19|3338.05
17:56:19|3338.31
17:56:21|3337.51
17:56:22|3337.5
17:56:22|3337.51
17:56:24|3337.51
17:56:25|3337.21
17:56:26|3336.86
17:56:27|3336.86
17:56:28|3336.87
17:56:29|3336.19
17:56:30|3336.03
17:56:31|3335.81
17:56:32|3335.82
17:56:33|3335.82
17:56:34|3335.26
17:56:36|3335.15
17:56:37|3334.59
17:56:38|3334.17
17:56:38|3333.75
17:56:40|3333.74
17:56:41|3333.75
17:56:42|3333.75
17:56:42|3333.74
17:56:44|3334.2
17:56:44|3334.19
17:56:46|3334.19
17:56:47|3333.97
17:56:47|3333.83
17:56:50|3333.34
17:56:51|3333.34
17:56:52|3333.34
17:56:53|3333.57
17:56:54|3334.
17:56:55|3334.38
17:56:56|3334.38
17:56:57|3334.38
17:56:58|3334.49
17:56:59|3334.9
17:57:00|3334.9
17:57:01|3334.89
17:57:02|3334.9
17:57:03|3335.35
17:57:04|3335.34
17:57:06|3335.35
17:57:06|3334.93
17:57:07|3334.91
17:57:08|3335.17
17:57:09|3335.2
17:57:11|3335.19
17:57:12|3335.19
17:57:13|3335.2
17:57:14|3335.2
17:57:15|3335.19
17:57:17|3335.77
17:57:17|3335.78
17:57:19|3335.78
17:57:19|3335.79
17:57:20|3335.57
17:57:21|3335.73
17:57:23|3335.73
17:57:24|3335.74
17:57:24|3335.73
17:57:25|3335.74
17:57:26|3335.74
17:57:27|3335.74
17:57:29|3335.74
17:57:29|3335.74
17:57:30|3335.73
17:57:31|3335.74
17:57:32|3335.74
17:57:33|3335.74
17:57:34|3336.89
17:57:36|3336.89
17:57:37|3336.89
17:57:38|3336.9
17:57:39|3336.9
17:57:40|3336.9
17:57:41|3337.09
17:57:42|3337.09
17:57:43|3337.09
17:57:44|3337.08
17:57:45|3337.08
17:57:46|3337.08
17:57:47|3337.09
17:57:48|3337.09
17:57:49|3337.19
17:57:50|3337.5
17:57:51|3337.5
17:57:52|3337.98
17:57:53|3337.98
17:57:54|3337.98
17:57:55|3337.99
17:57:56|3337.99
17:57:57|3338.98
17:57:58|3339.68
17:57:59|3339.87
17:58:00|3339.88
17:58:01|3340.18
17:58:02|3340.42
17:58:03|3340.5
17:58:04|3340.49
17:58:05|3339.68
17:58:06|3339.69
17:58:07|3339.68
17:58:08|3339.51
17:58:09|3339.51
17:58:10|3339.21
17:58:11|3339.21
17:58:12|3338.65
17:58:13|3338.66
17:58:14|3338.14
17:58:15|3337.66
17:58:16|3337.54
17:58:17|3337.54
17:58:18|3337.54
17:58:19|3337.51
17:58:21|3337.51
17:58:21|3337.07
17:58:22|3337.07
17:58:23|3337.02
17:58:24|3337.
17:58:25|3337.
17:58:26|3337.8
17:58:27|3337.8
17:58:28|3338.
17:58:29|3338.93
17:58:31|3338.94
17:58:32|3339.49
17:58:32|3339.49
17:58:33|3339.49
17:58:34|3339.49
17:58:36|3339.65
17:58:37|3339.65
17:58:39|3339.65
17:58:39|3339.65
17:58:40|3340.22
17:58:41|3340.21
17:58:42|3340.22
17:58:43|3339.61
17:58:44|3339.61
17:58:45|3339.
17:58:46|3339.34
17:58:47|3339.36
17:58:48|3338.65
17:58:49|3338.51
17:58:50|3338.16
17:58:51|3338.16
17:58:52|3338.16
17:58:53|3337.12
17:58:55|3336.63
17:58:55|3336.04
17:58:56|3336.04
17:58:58|3336.
17:58:59|3336.
17:59:00|3336.
17:59:01|3336.01
17:59:02|3336.01
17:59:03|3336.01
17:59:04|3336.01
17:59:05|3336.01
17:59:06|3336.01
17:59:07|3337.17
17:59:08|3337.31
17:59:09|3336.64
17:59:10|3336.51
17:59:11|3336.5
17:59:12|3336.5
17:59:13|3336.51
17:59:14|3336.51
17:59:15|3336.5
17:59:16|3336.08
17:59:17|3336.22
17:59:18|3336.49
17:59:19|3336.49
17:59:20|3336.44
17:59:21|3336.44
17:59:22|3336.44
17:59:23|3336.51
17:59:24|3336.51
17:59:25|3337.98
17:59:26|3338.4
17:59:27|3338.4
17:59:28|3338.72
17:59:29|3338.98
17:59:30|3339.12
17:59:31|3339.13
17:59:32|3339.13
17:59:33|3339.12
17:59:34|3339.01
17:59:35|3339.
17:59:36|3339.
17:59:37|3339.
17:59:38|3338.7
17:59:39|3338.7
17:59:40|3338.69
17:59:42|3337.28
17:59:42|3337.28
17:59:43|3337.28
17:59:45|3337.28
17:59:45|3337.13
17:59:47|3337.13
17:59:47|3336.58
17:59:48|3336.58
17:59:50|3336.58
17:59:50|3336.22
17:59:51|3336.22
17:59:52|3336.21
17:59:53|3336.22
17:59:55|3336.22
17:59:56|3335.65
17:59:57|3335.4
17:59:58|3335.56
18:00:00|3335.95
18:00:01|3335.97
18:00:02|3336.59
18:00:03|3337.07
18:00:04|3336.33
18:00:05|3335.61
18:00:06|3335.32
18:00:07|3335.32
18:00:08|3335.32
18:00:09|3334.64
18:00:10|3334.12
18:00:11|3333.74
18:00:12|3333.73
18:00:13|3333.65
18:00:14|3333.66
18:00:15|3333.66
18:00:16|3333.51
18:00:17|3333.22
18:00:18|3333.19
18:00:19|3333.
18:00:20|3333.
18:00:21|3333.
18:00:22|3332.72
18:00:23|3333.19
18:00:24|3333.2
18:00:25|3333.41
18:00:26|3333.66
18:00:27|3333.67
18:00:28|3333.66
18:00:29|3333.23
18:00:30|3333.09
18:00:31|3333.09
18:00:32|3333.29
18:00:33|3333.8
18:00:34|3333.8
18:00:35|3333.79
18:00:36|3334.32
18:00:37|3334.2
18:00:38|3333.56
18:00:39|3333.56
18:00:40|3333.56
18:00:41|3333.64
18:00:42|3333.74
18:00:43|3334.07
18:00:45|3333.82
18:00:45|3333.82
18:00:47|3333.81
18:00:47|3333.82
18:00:49|3333.82
18:00:49|3333.82
18:00:50|3333.82
18:00:51|3333.81
18:00:52|3333.81
18:00:53|3333.81
18:00:55|3333.81
18:00:56|3333.81
18:00:57|3333.85
18:00:58|3334.29
18:00:59|3334.29
18:01:00|3334.28
18:01:01|3334.29
18:01:02|3334.29
18:01:03|3334.28
18:01:04|3334.81
18:01:05|3335.17
18:01:06|3335.16
18:01:08|3335.16
18:01:08|3335.16
18:01:10|3335.17
18:01:10|3335.17
18:01:11|3335.17
18:01:12|3335.16
18:01:13|3335.17
18:01:15|3335.16
18:01:15|3335.17
18:01:16|3335.17
18:01:17|3335.17
18:01:19|3335.17
18:01:19|3335.4
18:01:21|3335.8
18:01:22|3336.39
18:01:22|3335.4
18:01:23|3335.48
18:01:24|3335.49
18:01:25|3335.5
18:01:26|3335.51
18:01:28|3335.51
18:01:28|3335.52
18:01:30|3335.52
18:01:31|3335.53
18:01:32|3335.79
18:01:32|3336.
18:01:34|3336.
18:01:35|3336.47
18:01:36|3336.5
18:01:37|3336.49
18:01:38|3336.5
18:01:39|3336.5
18:01:40|3336.7
18:01:41|3336.72
18:01:41|3337.69
18:01:43|3337.81
18:01:44|3338.
18:01:45|3338.
18:01:46|3338.
18:01:47|3338.
18:01:48|3338.37
18:01:49|3338.67
18:01:50|3338.97
18:01:51|3338.97
18:01:52|3338.97
18:01:53|3338.96
18:01:55|3338.96
18:01:55|3338.97
18:01:57|3338.97
18:01:57|3338.96
18:01:59|3339.99
18:02:00|3340.
18:02:01|3339.99
18:02:02|3340.76
18:02:03|3340.94
18:02:04|3340.6
18:02:05|3340.53
18:02:06|3340.4
18:02:07|3339.8
18:02:08|3339.8
18:02:09|3339.5
18:02:10|3339.99
18:02:11|3339.98
18:02:12|3339.5
18:02:13|3339.24
18:02:14|3339.42
18:02:15|3340.19
18:02:16|3340.19
18:02:17|3340.19
18:02:19|3340.18
18:02:19|3340.6
18:02:20|3340.41
18:02:22|3340.41
18:02:22|3340.41
18:02:23|3340.42
18:02:24|3340.41
18:02:25|3340.42
18:02:26|3340.05
18:02:28|3340.01
18:02:28|3340.01
18:02:29|3340.
18:02:30|3340.51
18:02:31|3340.95
18:02:32|3340.95
18:02:33|3340.95
18:02:34|3341.61
18:02:35|3341.73
18:02:36|3341.73
18:02:37|3341.73
18:02:39|3341.72
18:02:39|3341.72
18:02:40|3341.73
18:02:41|3341.72
18:02:42|3341.73
18:02:43|3341.73
18:02:44|3341.72
18:02:45|3341.72
18:02:46|3341.73
18:02:47|3341.73
18:02:48|3341.73
18:02:49|3341.73
18:02:50|3341.72
18:02:52|3341.72
18:02:52|3341.47
18:02:53|3341.37
18:02:54|3341.37
18:02:55|3341.37
18:02:57|3340.7
18:02:58|3341.02
18:02:58|3341.02
18:03:00|3341.02
18:03:01|3341.13
18:03:02|3341.72
18:03:03|3341.84
18:03:04|3342.49
18:03:05|3343.62
18:03:06|3344.78
18:03:07|3344.12
18:03:08|3343.36
18:03:09|3343.21
18:03:10|3342.76
18:03:11|3342.64
18:03:12|3343.
18:03:13|3344.
18:03:14|3343.99
18:03:15|3344.5
18:03:16|3344.67
18:03:17|3344.73
18:03:18|3344.9
18:03:19|3345.11
18:03:20|3346.1
18:03:21|3346.42
18:03:22|3346.62
18:03:23|3346.31
18:03:24|3346.53
18:03:25|3346.61
18:03:27|3346.62
18:03:27|3346.07
18:03:28|3346.08
18:03:29|3346.08
18:03:30|3346.07
18:03:31|3346.39
18:03:32|3346.54
18:03:34|3346.53
18:03:34|3346.08
18:03:35|3346.08
18:03:36|3345.73
18:03:37|3345.03
18:03:39|3345.8
18:03:39|3346.27
18:03:40|3346.26
18:03:41|3346.03
18:03:42|3345.56
18:03:44|3345.37
18:03:45|3345.73
18:03:45|3345.73
18:03:47|3345.26
18:03:49|3345.21
18:03:49|3345.2
18:03:51|3345.2
18:03:52|3345.21
18:03:52|3345.21
18:03:53|3345.2
18:03:55|3345.2
18:03:55|3345.2
18:03:56|3345.21
18:03:58|3345.2
18:03:58|3345.21
18:03:59|3345.44
18:04:00|3345.44
18:04:01|3345.01
18:04:03|3345.
18:04:03|3344.44
18:04:04|3344.17
18:04:05|3343.51
18:04:07|3343.5
18:04:07|3343.5
18:04:08|3343.51
18:04:10|3344.13
18:04:11|3344.13
18:04:12|3344.49
18:04:13|3345.49
18:04:14|3345.5
18:04:15|3345.5
18:04:16|3345.78
18:04:17|3345.78
18:04:18|3345.79
18:04:19|3345.78
18:04:20|3345.94
18:04:21|3345.97
18:04:22|3346.
18:04:23|3345.99
18:04:24|3345.99
18:04:25|3345.99
18:04:26|3345.7
18:04:27|3345.41
18:04:28|3345.85
18:04:29|3345.94
18:04:30|3345.94
18:04:31|3345.94
18:04:32|3345.96
18:04:33|3345.95
18:04:34|3345.96
18:04:35|3345.95
18:04:36|3345.95
18:04:37|3345.96
18:04:38|3345.95
18:04:39|3345.95
18:04:40|3345.96
18:04:41|3345.96
18:04:42|3346.4
18:04:43|3347.36
18:04:44|3347.36
18:04:45|3347.36
18:04:46|3347.37
18:04:47|3347.37
18:04:49|3347.37
18:04:49|3347.37
18:04:51|3347.37
18:04:51|3347.38
18:04:52|3349.
18:04:53|3349.99
18:04:54|3351.
18:04:55|3351.99
18:04:56|3351.99
18:04:58|3351.
18:04:58|3350.42
18:05:00|3350.41
18:05:00|3350.1
18:05:01|3349.72
18:05:03|3349.03
18:05:04|3349.72
18:05:05|3350.41
18:05:06|3350.
18:05:08|3350.19
18:05:08|3350.19
18:05:09|3350.2
18:05:10|3350.47
18:05:11|3351.4
18:05:12|3351.5
18:05:13|3353.
18:05:14|3353.05
18:05:15|3353.19
18:05:16|3352.63
18:05:17|3352.63
18:05:18|3352.63
18:05:19|3352.64
18:05:20|3352.4
18:05:21|3353.15
18:05:22|3353.15
18:05:23|3352.91
18:05:24|3352.86
18:05:25|3353.14
18:05:26|3353.14
18:05:27|3352.78
18:05:28|3353.05
18:05:29|3353.06
18:05:30|3353.06
18:05:31|3352.77
18:05:32|3352.47
18:05:33|3350.61
18:05:34|3349.82
18:05:36|3349.81
18:05:37|3349.54
18:05:37|3349.86
18:05:38|3349.86
18:05:39|3349.87
18:05:40|3350.34
18:05:41|3349.94
18:05:43|3349.94
18:05:43|3349.94
18:05:44|3349.94
18:05:46|3349.93
18:05:46|3349.94
18:05:47|3349.94
18:05:48|3349.93
18:05:49|3349.82
18:05:51|3349.82
18:05:51|3349.82
18:05:52|3349.82
18:05:53|3349.82
18:05:54|3349.64
18:05:55|3349.64
18:05:56|3349.65
18:05:58|3349.55
18:06:00|3350.62
18:06:00|3350.41
18:06:01|3350.63
18:06:03|3350.79
18:06:04|3351.72
18:06:05|3351.8
18:06:06|3351.21
18:06:07|3351.81
18:06:08|3352.
18:06:10|3351.74
18:06:10|3351.01
18:06:11|3350.36
18:06:13|3349.66
18:06:14|3352.75
18:06:15|3352.2
18:06:16|3352.8
18:06:17|3352.79
18:06:18|3352.64
18:06:19|3352.25
18:06:20|3352.36
18:06:22|3351.59
18:06:22|3351.97
18:06:23|3351.96
18:06:24|3351.97
18:06:25|3351.97
18:06:26|3352.36
18:06:27|3352.99
18:06:28|3353.
18:06:29|3353.
18:06:30|3352.36
18:06:32|3352.09
18:06:32|3351.56
18:06:33|3351.02
18:06:34|3350.72
18:06:35|3350.53
18:06:36|3350.53
18:06:37|3349.65
18:06:38|3352.32
18:06:40|3351.33
18:06:40|3351.09
18:06:42|3351.1
18:06:42|3351.31
18:06:43|3351.3
18:06:44|3350.2
18:06:45|3350.21
18:06:46|3350.21
18:06:47|3350.09
18:06:48|3349.2
18:06:49|3349.
18:06:50|3348.8
18:06:51|3348.61
18:06:53|3348.61
18:06:53|3348.59
18:06:54|3348.59
18:06:55|3348.59
18:06:57|3348.59
18:06:57|3348.59
18:06:58|3348.59
18:07:00|3348.58
18:07:01|3348.93
18:07:02|3348.64
18:07:03|3348.34
18:07:04|3348.34
18:07:05|3348.34
18:07:06|3348.58
18:07:07|3348.59
18:07:08|3348.34
18:07:09|3348.34
18:07:10|3348.35
18:07:11|3348.35
18:07:12|3348.35
18:07:13|3348.35
18:07:14|3348.34
18:07:15|3348.34
18:07:16|3348.65
18:07:17|3348.4
18:07:18|3348.41
18:07:19|3348.41
18:07:20|3348.41
18:07:21|3348.4
18:07:22|3348.4
18:07:23|3348.41
18:07:24|3348.4
18:07:25|3348.4
18:07:26|3348.41
18:07:27|3348.79
18:07:28|3348.41
18:07:29|3348.04
18:07:30|3348.04
18:07:32|3348.04
18:07:33|3348.04
18:07:33|3348.04
18:07:34|3346.85
18:07:35|3346.
18:07:36|3345.5
18:07:38|3345.06
18:07:38|3345.06
18:07:39|3345.07
18:07:40|3345.88
18:07:41|3346.14
18:07:42|3346.5
18:07:43|3346.16
18:07:44|3346.16
18:07:45|3346.16
18:07:46|3346.16
18:07:47|3346.15
18:07:48|3346.16
18:07:49|3346.16
18:07:50|3346.26
18:07:52|3346.26
18:07:53|3346.5
18:07:53|3346.5
18:07:54|3346.5
18:07:55|3346.5
18:07:56|3345.48
18:07:58|3345.48
18:07:59|3345.25
18:08:01|3345.12
18:08:01|3344.25
18:08:03|3343.82
18:08:04|3344.2
18:08:05|3344.19
18:08:06|3345.53
18:08:07|3345.52
18:08:08|3345.52
18:08:08|3345.52
18:08:10|3345.23
18:08:11|3345.23
18:08:11|3345.25
18:08:13|3345.57
18:08:13|3345.58
18:08:14|3344.27
18:08:16|3343.05
18:08:17|3343.55
18:08:17|3343.99
18:08:18|3343.98
18:08:19|3343.98
18:08:21|3344.5
18:08:22|3344.5
18:08:22|3344.79
18:08:24|3344.79
18:08:25|3344.79
18:08:26|3344.73
18:08:26|3344.73
18:08:29|3344.05
18:08:30|3344.05
18:08:30|3343.61
18:08:31|3343.5
18:08:32|3343.51
18:08:33|3343.48
18:08:34|3343.46
18:08:36|3343.42
18:08:36|3343.42
18:08:37|3343.29
18:08:39|3343.29
18:08:39|3343.29
18:08:40|3343.29
18:08:41|3343.52
18:08:43|3344.64
18:08:43|3345.34
18:08:44|3344.56
18:08:45|3344.02
18:08:47|3343.5
18:08:48|3343.35
18:08:49|3343.
18:08:51|3341.79
18:08:52|3341.74
18:08:53|3340.89
18:08:53|3341.16
18:08:55|3341.17
18:08:55|3340.69
18:08:56|3340.69
18:08:57|3340.88
18:08:59|3340.21
18:08:59|3340.05
18:09:02|3339.63
18:09:02|3339.34
18:09:04|3338.66
18:09:04|3338.51
18:09:06|3338.2
18:09:07|3338.98
18:09:08|3339.12
18:09:09|3339.64
18:09:10|3339.64
18:09:11|3339.47
18:09:12|3339.48
18:09:13|3339.79
18:09:15|3339.79
18:09:15|3339.47
18:09:16|3339.52
18:09:18|3339.59
18:09:18|3339.59
18:09:19|3339.6
18:09:20|3339.8
18:09:22|3339.81
18:09:23|3339.46
18:09:23|3339.01
18:09:24|3338.98
18:09:25|3338.82
18:09:27|3338.82
18:09:27|3338.46
18:09:28|3338.34
18:09:30|3338.7
18:09:31|3338.99
18:09:32|3338.31
18:09:33|3338.19
18:09:33|3338.2
18:09:34|3338.19
18:09:35|3338.19
18:09:37|3338.19
18:09:37|3338.19
18:09:39|3338.83
18:09:40|3338.69
18:09:40|3338.2
18:09:42|3338.2
18:09:43|3338.2
18:09:43|3338.19
18:09:44|3338.27
18:09:46|3338.46
18:09:46|3338.67
18:09:48|3338.67
18:09:48|3338.68
18:09:50|3338.68
18:09:51|3338.67
18:09:52|3338.68
18:09:53|3338.68
18:09:54|3338.92
18:09:55|3338.91
18:09:56|3338.62
18:09:57|3338.62
18:09:58|3338.8
18:09:59|3338.8
18:10:00|3338.8
18:10:01|3338.91
18:10:02|3338.91
18:10:03|3339.33
18:10:04|3339.43
18:10:05|3339.21
18:10:06|3338.77
18:10:07|3338.77
18:10:08|3338.77
18:10:09|3338.77
18:10:10|3339.19
18:10:11|3339.07
18:10:12|3338.61
18:10:13|3338.5
18:10:14|3338.51
18:10:15|3338.51
18:10:16|3338.5
18:10:17|3338.69
18:10:18|3338.5
18:10:19|3338.22
18:10:21|3338.22
18:10:21|3338.22
18:10:23|3338.22
18:10:24|3338.49
18:10:25|3338.49
18:10:26|3338.49
18:10:27|3338.49
18:10:28|3338.49
18:10:29|3338.5
18:10:30|3338.5
18:10:31|3338.59
18:10:31|3338.76
18:10:33|3338.76
18:10:34|3338.21
18:10:34|3338.21
18:10:36|3338.21
18:10:37|3338.21
18:10:38|3338.2
18:10:38|3338.21
18:10:40|3338.21
18:10:41|3338.19
18:10:42|3338.2
18:10:42|3337.12
18:10:43|3336.59
18:10:45|3336.01
18:10:45|3336.01
18:10:46|3336.
18:10:48|3336.01
18:10:48|3336.01
18:10:49|3336.55
18:10:51|3336.54
18:10:52|3336.57
18:10:52|3336.59
18:10:54|3335.74
18:10:54|3335.73
18:10:55|3335.73
18:10:56|3335.73
18:10:57|3335.73
18:10:59|3335.73
18:10:59|3334.5
18:11:00|3334.5
18:11:01|3334.51
18:11:04|3334.51
18:11:04|3334.51
18:11:06|3335.
18:11:06|3334.87
18:11:08|3334.5
18:11:09|3334.03
18:11:09|3334.03
18:11:10|3334.21
18:11:12|3334.99
18:11:13|3334.99
18:11:14|3335.73
18:11:15|3335.95
18:11:16|3336.76
18:11:17|3336.38
18:11:18|3336.39
18:11:19|3336.38
18:11:20|3336.38
18:11:21|3336.39
18:11:22|3336.4
18:11:23|3336.4
18:11:24|3336.39
18:11:25|3336.39
18:11:26|3336.39
18:11:27|3336.39
18:11:28|3336.02
18:11:29|3336.01
18:11:30|3336.01
18:11:31|3336.02
18:11:32|3336.02
18:11:33|3336.02
18:11:34|3336.48
18:11:35|3336.36
18:11:36|3336.36
18:11:37|3336.36
18:11:38|3336.36
18:11:39|3336.37
18:11:40|3336.55
18:11:41|3336.54
18:11:42|3336.55
18:11:43|3336.55
18:11:44|3337.13
18:11:45|3337.34
18:11:46|3337.34
18:11:47|3337.9
18:11:48|3339.07
18:11:49|3339.07
18:11:51|3339.07
18:11:51|3339.06
18:11:52|3339.06
18:11:53|3339.06
18:11:54|3339.06
18:11:55|3339.06
18:11:57|3339.07
18:11:57|3339.07
18:11:58|3339.07
18:12:00|3339.06
18:12:00|3339.07
18:12:01|3339.07
18:12:02|3337.84
18:12:04|3336.54
18:12:05|3336.54
18:12:06|3336.55
18:12:07|3336.55
18:12:08|3336.54
18:12:09|3336.55
18:12:11|3336.89
18:12:11|3335.68
18:12:13|3335.91
18:12:14|3336.67
18:12:15|3336.27
18:12:16|3336.79
18:12:17|3336.79
18:12:18|3336.8
18:12:19|3337.48
18:12:20|3337.79
18:12:21|3337.79
18:12:22|3336.87
18:12:23|3336.61
18:12:24|3336.36
18:12:25|3336.12
18:12:27|3336.12
18:12:27|3335.26
18:12:28|3335.24
18:12:29|3335.23
18:12:30|3335.23
18:12:31|3335.23
18:12:33|3335.23
18:12:33|3335.23
18:12:34|3335.23
18:12:35|3335.24
18:12:36|3335.09
18:12:37|3335.09
18:12:38|3335.08
18:12:39|3335.08
18:12:40|3335.09
18:12:41|3335.08
18:12:42|3335.08
18:12:43|3335.08
18:12:45|3335.08
18:12:45|3335.08
18:12:46|3335.08
18:12:47|3335.08
18:12:48|3335.07
18:12:49|3335.08
18:12:50|3335.08
18:12:51|3335.08
18:12:52|3335.08
18:12:53|3334.84
18:12:54|3334.84
18:12:56|3334.83
18:12:56|3334.82
18:12:58|3334.55
18:12:59|3334.51
18:13:00|3334.51
18:13:01|3334.51
18:13:01|3334.99
18:13:02|3334.99
18:13:03|3333.87
18:13:05|3333.68
18:13:06|3334.35
18:13:07|3334.4
18:13:08|3334.17
18:13:10|3334.17
18:13:10|3334.17
18:13:11|3334.84
18:13:12|3335.23
18:13:13|3335.22
18:13:14|3335.47
18:13:15|3335.66
18:13:17|3335.66
18:13:17|3335.66
18:13:18|3335.66
18:13:20|3335.66
18:13:21|3335.66
18:13:22|3335.66
18:13:22|3335.66
18:13:24|3335.65
18:13:25|3335.65
18:13:26|3335.65
18:13:26|3335.66
18:13:27|3336.13
18:13:29|3336.5
18:13:29|3337.27
18:13:31|3337.27
18:13:32|3337.27
18:13:33|3337.39
18:13:34|3337.01
18:13:35|3336.02
18:13:36|3335.09
18:13:37|3335.08
18:13:38|3335.07
18:13:39|3335.08
18:13:40|3335.08
18:13:41|3335.07
18:13:42|3335.08
18:13:43|3335.08
18:13:44|3335.34
18:13:45|3335.34
18:13:46|3335.88
18:13:47|3336.16
18:13:48|3336.29
18:13:49|3336.29
18:13:50|3336.29
18:13:51|3336.29
18:13:52|3336.85
18:13:53|3336.85
18:13:54|3336.86
18:13:55|3336.86
18:13:56|3336.86
18:13:57|3336.85
18:13:58|3336.68
18:13:59|3336.69
18:14:00|3336.68
18:14:01|3336.69
18:14:02|3336.68
18:14:03|3335.7
18:14:04|3335.69
18:14:05|3335.2
18:14:06|3335.21
18:14:07|3334.74
18:14:08|3334.74
18:14:09|3334.74
18:14:10|3334.75
18:14:11|3334.67
18:14:12|3334.67
18:14:13|3334.66
18:14:15|3334.66
18:14:16|3334.66
18:14:17|3334.67
18:14:18|3334.36
18:14:19|3334.37
18:14:20|3334.37
18:14:21|3334.37
18:14:22|3333.87
18:14:23|3333.75
18:14:24|3333.76
18:14:25|3333.76
18:14:26|3333.76
18:14:27|3333.76
18:14:28|3333.79
18:14:29|3333.79
18:14:30|3334.35
18:14:31|3334.49
18:14:32|3334.49
18:14:33|3334.49
18:14:35|3334.49
18:14:36|3334.99
18:14:37|3334.99
18:14:37|3334.38
18:14:38|3334.37
18:14:39|3334.38
18:14:40|3334.38
18:14:41|3334.12
18:14:42|3333.85
18:14:43|3333.86
18:14:44|3333.86
18:14:45|3333.86
18:14:46|3333.43
18:14:47|3333.44
18:14:48|3333.43
18:14:50|3333.12
18:14:50|3332.88
18:14:51|3332.01
18:14:53|3332.02
18:14:53|3332.6
18:14:54|3333.
18:14:55|3333.
18:14:57|3333.21
18:14:57|3333.22
18:14:58|3333.21
18:14:59|3333.22
18:15:00|3333.49
18:15:01|3333.48
18:15:02|3333.48
18:15:04|3333.48
18:15:05|3333.48
18:15:05|3333.48
18:15:06|3332.17
18:15:07|3331.12
18:15:08|3330.51
18:15:09|3329.44
18:15:11|3329.2
18:15:12|3329.39
18:15:13|3329.39
18:15:14|3329.39
18:15:15|3329.38
18:15:16|3329.74
18:15:18|3329.15
18:15:18|3329.16
18:15:19|3329.16
18:15:20|3328.61
18:15:21|3328.61
18:15:22|3328.61
18:15:24|3328.42
18:15:24|3328.42
18:15:26|3328.42
18:15:26|3328.84
18:15:27|3329.16
18:15:29|3329.75
18:15:29|3329.74
18:15:30|3329.75
18:15:31|3330.
18:15:32|3329.07
18:15:34|3329.04
18:15:34|3328.23
18:15:35|3328.23
18:15:36|3328.22
18:15:37|3328.22
18:15:38|3328.22
18:15:39|3328.11
18:15:40|3327.6
18:15:41|3326.9
18:15:42|3324.23
18:15:44|3324.06
18:15:45|3324.2
18:15:46|3324.2
18:15:47|3324.19
18:15:48|3324.5
18:15:49|3324.86
18:15:50|3324.97
18:15:51|3325.05
18:15:52|3325.09
18:15:53|3324.66
18:15:54|3324.66
18:15:55|3324.48
18:15:56|3324.48
18:15:57|3324.6
18:15:58|3324.59
18:15:59|3325.22
18:16:00|3325.85
18:16:01|3325.55
18:16:02|3325.32
18:16:03|3325.31
18:16:04|3324.6
18:16:06|3324.36
18:16:06|3324.36
18:16:07|3325.19
18:16:08|3325.29
18:16:09|3325.28
18:16:11|3325.28
18:16:11|3325.14
18:16:12|3325.15
18:16:14|3325.53
18:16:14|3324.52
18:16:16|3324.88
18:16:16|3324.88
18:16:17|3324.01
18:16:19|3323.18
18:16:19|3322.78
18:16:20|3323.5
18:16:21|3324.
18:16:22|3324.
18:16:23|3324.
18:16:24|3323.99
18:16:26|3324.
18:16:27|3324.16
18:16:28|3324.29
18:16:29|3324.86
18:16:30|3325.19
18:16:31|3325.19
18:16:32|3325.09
18:16:33|3324.6
18:16:34|3324.02
18:16:35|3323.52
18:16:36|3323.52
18:16:37|3324.08
18:16:38|3324.08
18:16:39|3324.76
18:16:40|3324.88
18:16:41|3325.2
18:16:42|3325.5
18:16:43|3325.79
18:16:44|3326.31
18:16:45|3326.03
18:16:46|3326.04
18:16:48|3324.99
18:16:49|3325.1
18:16:50|3324.86
18:16:50|3324.83
18:16:52|3324.82
18:16:53|3324.82
18:16:54|3324.82
18:16:55|3324.83
18:16:55|3325.03
18:16:56|3325.03
18:16:58|3325.17
18:16:59|3325.18
18:17:00|3325.55
18:17:01|3325.99
18:17:02|3325.99
18:17:02|3326.5
18:17:04|3327.58
18:17:05|3327.99
18:17:06|3328.23
18:17:07|3328.76
18:17:08|3329.
18:17:09|3329.35
18:17:10|3328.8
18:17:11|3328.14
18:17:12|3327.61
18:17:13|3327.62
18:17:15|3328.18
18:17:15|3327.96
18:17:17|3327.91
18:17:17|3328.39
18:17:19|3328.39
18:17:19|3328.39
18:17:21|3327.64
18:17:22|3327.65
18:17:23|3327.65
18:17:24|3327.79
18:17:25|3327.85
18:17:26|3327.84
18:17:27|3327.65
18:17:28|3326.73
18:17:29|3326.51
18:17:30|3326.73
18:17:31|3326.73
18:17:32|3326.5
18:17:33|3326.5
18:17:34|3326.51
18:17:35|3326.51
18:17:36|3325.6
18:17:37|3325.3
18:17:38|3325.3
18:17:40|3325.29
18:17:40|3325.99
18:17:41|3325.99
18:17:42|3326.19
18:17:44|3327.38
18:17:45|3327.97
18:17:46|3327.96
18:17:47|3327.01
18:17:48|3327.26
18:17:48|3327.2
18:17:49|3327.01
18:17:51|3327.53
18:17:51|3327.92
18:17:53|3328.
18:17:53|3328.68
18:17:55|3328.69
18:17:56|3328.01
18:17:57|3327.16
18:17:57|3326.81
18:17:58|3326.81
18:17:59|3326.09
18:18:01|3326.1
18:18:02|3326.1
18:18:03|3326.09
18:18:04|3326.1
18:18:04|3326.09
18:18:05|3326.09
18:18:07|3326.1
18:18:07|3326.09
18:18:08|3326.1
18:18:09|3326.1
18:18:10|3326.1
18:18:12|3327.33
18:18:13|3327.33
18:18:13|3325.17
18:18:15|3325.18
18:18:16|3325.18
18:18:17|3324.82
18:18:18|3323.57
18:18:19|3323.94
18:18:20|3324.08
18:18:21|3324.17
18:18:23|3324.89
18:18:23|3324.89
18:18:24|3324.8
18:18:25|3325.34
18:18:26|3325.39
18:18:27|3325.06
18:18:28|3324.92
18:18:30|3325.29
18:18:30|3325.39
18:18:31|3326.
18:18:32|3326.09
18:18:33|3326.08
18:18:34|3326.08
18:18:36|3326.09
18:18:36|3325.16
18:18:37|3324.21
18:18:39|3324.59
18:18:39|3324.6
18:18:41|3325.
18:18:41|3325.2
18:18:42|3325.2
18:18:43|3325.37
18:18:44|3325.59
18:18:45|3325.59
18:18:46|3325.6
18:18:48|3325.59
18:18:48|3325.99
18:18:49|3324.61
18:18:50|3324.62
18:18:51|3325.4
18:18:53|3325.39
18:18:53|3325.39
18:18:54|3325.39
18:18:55|3325.8
18:18:56|3325.81
18:18:57|3325.82
18:18:59|3325.96
18:18:59|3325.98
18:19:01|3325.99
18:19:01|3325.56
18:19:03|3326.4
18:19:03|3326.22
18:19:04|3325.75
18:19:05|3325.71
18:19:06|3326.08
18:19:08|3326.2
18:19:08|3325.9
18:19:09|3325.96
18:19:11|3325.84
18:19:12|3324.73
18:19:13|3324.69
18:19:14|3324.7
18:19:15|3324.7
18:19:16|3325.36
18:19:17|3325.72
18:19:19|3326.38
18:19:19|3326.97
18:19:20|3326.97
18:19:21|3327.19
18:19:22|3327.19
18:19:24|3327.19
18:19:24|3327.19
18:19:26|3327.2
18:19:26|3327.19
18:19:27|3326.89
18:19:28|3326.69
18:19:29|3326.01
18:19:30|3326.19
18:19:32|3326.6
18:19:32|3326.59
18:19:33|3326.6
18:19:34|3326.8
18:19:35|3326.79
18:19:37|3326.79
18:19:37|3326.79
18:19:39|3326.79
18:19:40|3328.42
18:19:41|3329.18
18:19:41|3330.36
18:19:43|3331.32
18:19:44|3331.65
18:19:44|3329.96
18:19:45|3329.2
18:19:46|3329.19
18:19:47|3328.96
18:19:48|3328.96
18:19:49|3328.68
18:19:51|3328.
18:19:52|3328.
18:19:52|3328.01
18:19:53|3328.01
18:19:54|3328.
18:19:55|3327.41
18:19:56|3327.02
18:19:57|3327.01
18:19:58|3327.02
18:19:59|3327.02
18:20:01|3327.01
18:20:01|3326.58
18:20:03|3326.58
18:20:04|3326.58
18:20:04|3326.71
18:20:06|3326.04
18:20:07|3326.04
18:20:07|3326.
18:20:09|3326.
18:20:09|3326.
18:20:11|3326.
18:20:13|3325.44
18:20:14|3325.95
18:20:14|3326.17
18:20:15|3326.72
18:20:17|3326.72
18:20:17|3326.07
18:20:18|3326.63
18:20:20|3326.63
18:20:21|3327.49
18:20:22|3327.97
18:20:22|3326.74
18:20:24|3326.62
18:20:25|3326.57
18:20:26|3326.58
18:20:27|3326.57
18:20:28|3326.57
18:20:29|3326.57
18:20:30|3326.5
18:20:31|3326.51
18:20:32|3325.79
18:20:33|3324.83
18:20:34|3324.7
18:20:35|3325.37
18:20:37|3324.85
18:20:37|3324.86
18:20:38|3325.28
18:20:39|3325.88
18:20:40|3326.
18:20:41|3326.05
18:20:43|3326.62
18:20:43|3326.62
18:20:44|3326.62
18:20:46|3326.62
18:20:46|3326.64
18:20:47|3326.63
18:20:48|3326.85
18:20:50|3326.85
18:20:51|3326.85
18:20:52|3326.66
18:20:53|3325.51
18:20:54|3325.51
18:20:55|3325.03
18:20:56|3325.
18:20:56|3324.61
18:20:57|3324.31
18:20:58|3324.31
18:20:59|3324.31
18:21:00|3324.3
18:21:02|3324.
18:21:02|3324.
18:21:04|3323.2
18:21:05|3323.21
18:21:05|3323.2
18:21:06|3323.21
18:21:08|3323.6
18:21:09|3323.6
18:21:10|3323.35
18:21:11|3323.35
18:21:12|3324.18
18:21:13|3324.32
18:21:14|3324.6
18:21:16|3324.61
18:21:16|3325.48
18:21:17|3325.69
18:21:19|3325.
18:21:19|3324.73
18:21:21|3324.45
18:21:21|3324.44
18:21:23|3324.44
18:21:23|3324.45
18:21:25|3324.44
18:21:25|3324.
18:21:27|3323.87
18:21:28|3323.87
18:21:29|3323.62
18:21:30|3323.07
18:21:30|3323.01
18:21:31|3323.
18:21:32|3323.
18:21:33|3322.73
18:21:34|3322.73
18:21:36|3323.06
18:21:37|3323.43
18:21:38|3324.26
18:21:38|3324.26
18:21:40|3324.26
18:21:40|3323.62
18:21:41|3323.63
18:21:43|3323.63
18:21:44|3323.62
18:21:45|3323.62
18:21:46|3323.62
18:21:46|3323.62
18:21:48|3323.62
18:21:48|3323.63
18:21:50|3323.86
18:21:51|3323.86
18:21:52|3323.86
18:21:53|3323.87
18:21:54|3323.87
18:21:55|3323.87
18:21:56|3324.25
18:21:57|3324.25
18:21:58|3324.91
18:21:59|3324.92
18:22:00|3324.91
18:22:01|3324.25
18:22:02|3324.91
18:22:03|3324.42
18:22:04|3324.58
18:22:05|3324.57
18:22:06|3324.57
18:22:07|3324.57
18:22:08|3324.57
18:22:09|3324.57
18:22:10|3324.57
18:22:11|3324.
18:22:12|3324.
18:22:13|3324.01
18:22:14|3324.
18:22:15|3323.53
18:22:16|3323.51
18:22:17|3323.51
18:22:19|3323.68
18:22:20|3324.28
18:22:21|3324.28
18:22:21|3324.28
18:22:22|3324.4
18:22:24|3324.4
18:22:25|3324.4
18:22:25|3324.4
18:22:26|3323.87
18:22:28|3323.3
18:22:29|3323.07
18:22:30|3324.77
18:22:32|3324.79
18:22:33|3324.81
18:22:34|3323.44
18:22:35|3323.45
18:22:35|3323.78
18:22:36|3323.79
18:22:37|3324.23
18:22:38|3324.48
18:22:39|3324.41
18:22:41|3325.06
18:22:42|3326.5
18:22:43|3327.19
18:22:43|3327.5
18:22:44|3327.49
18:22:45|3327.49
18:22:47|3326.99
18:22:48|3326.
18:22:49|3325.62
18:22:49|3325.51
18:22:50|3324.69
18:22:51|3323.5
18:22:53|3323.5
18:22:54|3323.51
18:22:55|3323.48
18:22:55|3323.49
18:22:57|3323.49
18:22:58|3324.22
18:22:59|3324.25
18:23:00|3324.27
18:23:01|3324.27
18:23:02|3324.27
18:23:03|3324.91
18:23:04|3325.39
18:23:05|3325.57
18:23:06|3325.68
18:23:07|3325.69
18:23:08|3325.69
18:23:09|3325.69
18:23:10|3326.14
18:23:11|3326.14
18:23:12|3326.16
18:23:13|3326.17
18:23:14|3326.74
18:23:16|3326.91
18:23:17|3326.91
18:23:18|3326.46
18:23:19|3326.
18:23:20|3326.63
18:23:21|3326.63
18:23:23|3326.41
18:23:24|3326.39
18:23:25|3325.8
18:23:26|3326.03
18:23:27|3326.03
18:23:28|3326.04
18:23:29|3326.62
18:23:30|3326.62
18:23:31|3326.62
18:23:32|3326.62
18:23:33|3326.64
18:23:34|3327.25
18:23:35|3327.27
18:23:36|3327.26
18:23:37|3327.26
18:23:38|3327.49
18:23:39|3327.49
18:23:40|3327.48
18:23:41|3326.01
18:23:42|3325.68
18:23:43|3325.5
18:23:44|3325.5
18:23:45|3325.51
18:23:46|3325.36
18:23:47|3325.37
18:23:48|3325.37
18:23:49|3325.37
18:23:50|3324.51
18:23:51|3324.51
18:23:52|3324.5
18:23:53|3324.5
18:23:54|3324.5
18:23:55|3324.34
18:23:56|3324.
18:23:57|3324.
18:23:58|3324.
18:23:59|3323.87
18:24:00|3323.88
18:24:01|3323.83
18:24:02|3322.64
18:24:03|3322.64
18:24:04|3323.4
18:24:05|3323.49
18:24:06|3323.49
18:24:07|3323.5
18:24:08|3323.5
18:24:09|3323.
18:24:10|3322.77
18:24:11|3322.77
18:24:12|3322.75
18:24:13|3322.64
18:24:14|3323.2
18:24:15|3323.19
18:24:16|3323.6
18:24:18|3323.6
18:24:18|3323.6
18:24:19|3323.6
18:24:21|3323.6
18:24:22|3323.6
18:24:22|3323.6
18:24:24|3323.6
18:24:25|3323.6
18:24:26|3323.6
18:24:27|3323.6
18:24:28|3324.95
18:24:29|3324.51
18:24:30|3324.39
18:24:31|3324.28
18:24:32|3324.28
18:24:33|3324.28
18:24:34|3323.44
18:24:35|3323.38
18:24:37|3323.39
18:24:38|3323.39
18:24:39|3323.11
18:24:39|3322.92
18:24:40|3322.92
18:24:41|3322.92
18:24:43|3322.91
18:24:44|3322.91
18:24:45|3322.92
18:24:45|3322.92
18:24:46|3322.92
18:24:47|3323.
18:24:49|3323.
18:24:50|3323.
18:24:51|3323.
18:24:52|3323.
18:24:52|3323.
18:24:53|3323.
18:24:55|3323.
18:24:56|3323.
18:24:56|3323.
18:24:57|3323.
18:24:59|3323.
18:25:00|3323.
18:25:02|3322.99
18:25:02|3322.99
18:25:03|3322.61
18:25:04|3323.
18:25:05|3323.
18:25:06|3323.
18:25:07|3323.
18:25:09|3323.
18:25:09|3323.
18:25:10|3323.
18:25:12|3323.
18:25:12|3323.
18:25:13|3323.
18:25:14|3323.
18:25:15|3323.
18:25:17|3323.
18:25:18|3323.
18:25:19|3323.
18:25:20|3323.
18:25:21|3323.
18:25:22|3323.
18:25:23|3322.99
18:25:24|3323.
18:25:25|3323.
18:25:26|3323.
18:25:27|3323.99
18:25:29|3324.97
18:25:29|3325.12
18:25:30|3325.18
18:25:32|3325.18
18:25:33|3325.5
18:25:34|3326.17
18:25:34|3327.
18:25:36|3326.99
18:25:37|3326.16
18:25:38|3326.
18:25:39|3326.15
18:25:40|3326.15
18:25:41|3326.15
18:25:42|3326.14
18:25:43|3326.14
18:25:44|3325.45
18:25:45|3325.7
18:25:46|3325.7
18:25:47|3325.19
18:25:48|3325.19
18:25:49|3325.7
18:25:50|3326.
18:25:51|3326.5
18:25:52|3326.5
18:25:53|3326.5
18:25:54|3326.56
18:25:55|3326.56
18:25:56|3326.89
18:25:57|3326.9
18:25:58|3326.9
18:25:59|3326.9
18:26:00|3326.9
18:26:02|3326.9
18:26:02|3326.9
18:26:03|3326.9
18:26:04|3326.9
18:26:05|3326.9
18:26:06|3326.9
18:26:07|3326.9
18:26:08|3326.9
18:26:09|3326.9
18:26:10|3326.9
18:26:11|3326.9
18:26:12|3326.75
18:26:13|3326.76
18:26:14|3326.76
18:26:15|3326.76
18:26:16|3326.61
18:26:18|3326.52
18:26:20|3326.76
18:26:20|3326.76
18:26:22|3326.76
18:26:23|3326.76
18:26:23|3326.76
18:26:24|3326.76
18:26:26|3326.76
18:26:27|3326.76
18:26:28|3326.76
18:26:29|3326.56
18:26:30|3326.41
18:26:31|3326.41
18:26:32|3326.41
18:26:33|3326.41
18:26:34|3326.41
18:26:35|3326.41
18:26:36|3326.41
18:26:37|3326.41
18:26:38|3326.4
18:26:39|3326.41
18:26:40|3326.41
18:26:41|3326.4
18:26:42|3326.4
18:26:43|3326.41
18:26:44|3326.55
18:26:45|3326.84
18:26:46|3326.84
18:26:48|3326.83
18:26:48|3326.84
18:26:49|3326.84
18:26:51|3326.84
18:26:52|3326.84
18:26:52|3326.84
18:26:54|3325.63
18:26:54|3325.5
18:26:56|3325.51
18:26:56|3325.51
18:26:58|3325.51
18:26:58|3325.5
18:27:00|3325.51
18:27:01|3324.31
18:27:02|3324.18
18:27:03|3324.6
18:27:04|3324.6
18:27:05|3324.6
18:27:06|3324.6
18:27:07|3324.34
18:27:08|3323.69
18:27:09|3323.7
18:27:10|3323.7
18:27:11|3323.7
18:27:12|3323.7
18:27:13|3323.7
18:27:14|3323.7
18:27:15|3322.8
18:27:16|3322.61
18:27:17|3322.61
18:27:18|3322.61
18:27:20|3322.61
18:27:21|3322.61
18:27:21|3322.6
18:27:22|3322.34
18:27:24|3321.69
18:27:25|3322.35
18:27:26|3322.34
18:27:27|3322.35
18:27:28|3322.35
18:27:28|3322.35
18:27:29|3322.34
18:27:30|3322.35
18:27:31|3321.41
18:27:33|3321.41
18:27:34|3321.41
18:27:34|3321.41
18:27:36|3321.41
18:27:37|3321.41
18:27:38|3321.17
18:27:39|3321.57
18:27:40|3321.56
18:27:41|3321.57
18:27:42|3321.6
18:27:43|3321.6
18:27:44|3321.6
18:27:45|3321.6
18:27:46|3321.6
18:27:47|3322.8
18:27:48|3322.8
18:27:49|3322.8
18:27:50|3322.8
18:27:51|3322.8
18:27:52|3322.8
18:27:53|3322.8
18:27:54|3322.8
18:27:55|3322.79
18:27:56|3322.79
18:27:57|3322.8
18:27:58|3322.8
18:27:59|3322.8
18:28:00|3322.8
18:28:01|3322.8
18:28:02|3322.8
18:28:03|3322.8
18:28:04|3322.8
18:28:05|3324.11
18:28:06|3325.14
18:28:07|3324.27
18:28:08|3323.67
18:28:09|3323.36
18:28:10|3323.36
18:28:11|3322.51
18:28:12|3322.07
18:28:13|3322.01
18:28:14|3322.2
18:28:15|3322.2
18:28:16|3322.86
18:28:17|3322.51
18:28:18|3322.49
18:28:20|3322.49
18:28:20|3322.49
18:28:22|3321.51
18:28:23|3321.51
18:28:24|3321.51
18:28:25|3321.51
18:28:26|3321.5
18:28:28|3321.51
18:28:28|3321.6
18:28:29|3321.6
18:28:31|3321.59
18:28:31|3321.6
18:28:33|3321.6
18:28:34|3321.6
18:28:34|3322.8
18:28:36|3323.2
18:28:37|3323.2
18:28:37|3323.19
18:28:39|3323.2
18:28:39|3323.2
18:28:41|3323.2
18:28:42|3323.2
18:28:43|3324.58
18:28:44|3324.58
18:28:45|3324.57
18:28:45|3324.58
18:28:47|3324.58
18:28:48|3324.57
18:28:49|3324.76
18:28:50|3324.75
18:28:51|3324.76
18:28:52|3324.76
18:28:53|3324.75
18:28:54|3324.76
18:28:55|3324.97
18:28:56|3325.
18:28:57|3325.
18:28:58|3325.99
18:28:59|3325.99
18:29:00|3326.
18:29:01|3326.
18:29:02|3326.
18:29:04|3326.
18:29:05|3326.
18:29:05|3326.
18:29:06|3326.
18:29:07|3326.
18:29:08|3326.
18:29:09|3326.88
18:29:11|3326.98
18:29:11|3326.98
18:29:12|3327.
18:29:13|3327.
18:29:14|3327.03
18:29:15|3327.79
18:29:16|3327.28
18:29:17|3326.74
18:29:18|3326.73
18:29:19|3326.74
18:29:20|3326.5
18:29:22|3326.08
18:29:24|3326.01
18:29:25|3326.01
18:29:25|3326.97
18:29:28|3326.97
18:29:29|3326.97
18:29:29|3326.66
18:29:31|3326.39
18:29:32|3326.31
18:29:33|3326.31
18:29:34|3326.31
18:29:35|3326.3
18:29:36|3326.31
18:29:37|3326.31
18:29:38|3326.31
18:29:39|3326.31
18:29:40|3326.3
18:29:41|3326.3
18:29:43|3326.31
18:29:43|3326.25
18:29:44|3327.
18:29:45|3327.05
18:29:46|3327.05
18:29:47|3327.05
18:29:48|3326.53
18:29:49|3326.07
18:29:50|3326.07
18:29:51|3326.07
18:29:52|3325.73
18:29:53|3325.72
18:29:54|3325.72
18:29:55|3325.51
18:29:56|3325.24
18:29:58|3325.21
18:29:58|3325.21
18:30:00|3325.21
18:30:00|3324.97
18:30:01|3324.18
18:30:02|3325.19
18:30:04|3324.68
18:30:05|3322.72
18:30:06|3323.33
18:30:07|3323.4
18:30:08|3323.4
18:30:09|3323.73
18:30:10|3323.73
18:30:11|3323.72
18:30:13|3322.89
18:30:13|3322.87
18:30:15|3323.07
18:30:15|3323.07
18:30:16|3322.89
18:30:18|3322.74
18:30:18|3323.05
18:30:19|3322.78
18:30:21|3322.22
18:30:21|3322.99
18:30:22|3323.24
18:30:24|3323.39
18:30:26|3323.73
18:30:26|3323.73
18:30:27|3324.28
18:30:28|3324.7
18:30:30|3325.19
18:30:30|3326.
18:30:32|3327.41
18:30:32|3326.51
18:30:33|3326.51
18:30:35|3325.9
18:30:35|3325.89
18:30:36|3325.89
18:30:38|3325.27
18:30:40|3325.22
18:30:41|3325.22
18:30:41|3325.22
18:30:42|3325.23
18:30:44|3324.6
18:30:45|3324.6
18:30:46|3324.35
18:30:46|3324.
18:30:48|3323.81
18:30:49|3323.81
18:30:50|3323.8
18:30:51|3323.8
18:30:52|3323.81
18:30:53|3323.8
18:30:54|3324.4
18:30:55|3324.4
18:30:56|3324.79
18:30:57|3324.79
18:30:58|3324.78
18:30:59|3324.79
18:31:00|3324.78
18:31:01|3324.55
18:31:02|3324.56
18:31:03|3324.56
18:31:04|3324.56
18:31:05|3324.55
18:31:06|3325.
18:31:07|3325.48
18:31:08|3325.5
18:31:09|3325.89
18:31:10|3326.44
18:31:11|3326.47
18:31:12|3326.47
18:31:14|3326.2
18:31:14|3325.89
18:31:15|3326.41
18:31:16|3326.41
18:31:17|3326.41
18:31:18|3326.4
18:31:20|3326.02
18:31:20|3326.41
18:31:21|3326.45
18:31:23|3326.48
18:31:24|3326.48
18:31:25|3326.48
18:31:26|3326.48
18:31:27|3326.
18:31:28|3325.99
18:31:29|3325.88
18:31:30|3325.68
18:31:31|3325.02
18:31:32|3325.
18:31:33|3325.38
18:31:34|3325.25
18:31:35|3325.25
18:31:36|3325.25
18:31:37|3325.04
18:31:38|3324.82
18:31:39|3323.94
18:31:40|3323.75
18:31:42|3323.81
18:31:43|3324.22
18:31:43|3324.23
18:31:45|3323.71
18:31:46|3323.95
18:31:46|3323.95
18:31:47|3324.6
18:31:49|3324.6
18:31:50|3324.6
18:31:51|3324.6
18:31:52|3324.6
18:31:53|3324.41
18:31:53|3324.42
18:31:54|3324.1
18:31:56|3323.68
18:31:57|3323.62
18:31:57|3323.63
18:31:59|3323.63
18:31:59|3323.63
18:32:01|3324.6
18:32:02|3324.61
18:32:03|3324.6
18:32:04|3324.
18:32:05|3324.65
18:32:06|3325.2
18:32:07|3325.32
18:32:08|3325.32
18:32:09|3325.32
18:32:10|3325.33
18:32:11|3325.32
18:32:12|3325.32
18:32:13|3325.33
18:32:14|3326.18
18:32:15|3326.49
18:32:16|3326.48
18:32:17|3325.6
18:32:18|3325.41
18:32:19|3325.52
18:32:20|3325.52
18:32:21|3325.33
18:32:22|3325.33
18:32:24|3325.
18:32:25|3325.
18:32:26|3325.
18:32:27|3325.
18:32:28|3325.
18:32:29|3325.01
18:32:29|3325.
18:32:31|3325.01
18:32:32|3325.
18:32:33|3325.01
18:32:34|3325.
18:32:35|3325.01
18:32:36|3325.
18:32:37|3325.52
18:32:38|3325.52
18:32:39|3325.53
18:32:40|3325.52
18:32:41|3325.53
18:32:42|3325.53
18:32:43|3325.52
18:32:44|3325.52
18:32:45|3325.84
18:32:46|3325.85
18:32:47|3325.51
18:32:48|3326.19
18:32:49|3326.92
18:32:50|3326.91
18:32:51|3326.91
18:32:52|3326.92
18:32:53|3326.93
18:32:54|3326.68
18:32:55|3327.11
18:32:56|3327.45
18:32:57|3327.46
18:32:58|3327.45
18:33:00|3327.73
18:33:00|3327.74
18:33:01|3327.74
18:33:03|3327.74
18:33:03|3327.74
18:33:04|3327.74
18:33:05|3327.74
18:33:06|3327.74
18:33:07|3328.27
18:33:08|3328.26
18:33:10|3328.26
18:33:11|3328.27
18:33:12|3328.26
18:33:13|3328.27
18:33:14|3329.07
18:33:15|3329.26
18:33:16|3328.88
18:33:17|3328.7
18:33:18|3328.71
18:33:19|3328.99
18:33:20|3329.5
18:33:21|3329.49
18:33:22|3329.66
18:33:23|3329.93
18:33:24|3329.93
18:33:25|3330.23
18:33:26|3330.5
18:33:27|3331.24
18:33:28|3331.41
18:33:29|3331.41
18:33:30|3331.42
18:33:31|3331.42
18:33:33|3331.41
18:33:34|3331.42
18:33:35|3331.42
18:33:37|3331.77
18:33:38|3332.
18:33:38|3332.17
18:33:39|3332.4
18:33:40|3332.4
18:33:42|3332.4
18:33:43|3332.4
18:33:44|3332.4
18:33:45|3332.4
18:33:46|3332.4
18:33:47|3332.41
18:33:48|3332.4
18:33:49|3332.4
18:33:50|3332.4
18:33:51|3332.26
18:33:52|3333.06
18:33:53|3333.39
18:33:54|3333.4
18:33:55|3333.4
18:33:56|3333.39
18:33:57|3333.4
18:33:58|3333.39
18:33:59|3333.75
18:34:00|3334.15
18:34:01|3334.33
18:34:02|3334.98
18:34:03|3335.63
18:34:04|3335.66
18:34:05|3335.66
18:34:06|3335.66
18:34:07|3335.44
18:34:08|3335.01
18:34:09|3334.5
18:34:10|3335.7
18:34:11|3335.7
18:34:12|3335.7
18:34:13|3335.71
18:34:14|3335.71
18:34:15|3335.7
18:34:16|3334.94
18:34:17|3334.99
18:34:18|3335.72
18:34:19|3335.4
18:34:20|3335.4
18:34:21|3335.4
18:34:22|3335.4
18:34:23|3335.41
18:34:24|3335.4
18:34:25|3335.97
18:34:27|3336.14
18:34:28|3336.45
18:34:29|3336.45
18:34:30|3336.36
18:34:31|3336.36
18:34:32|3336.35
18:34:33|3336.36
18:34:34|3337.86
18:34:35|3337.88
18:34:36|3337.88
18:34:37|3337.88
18:34:38|3337.88
18:34:39|3338.17
18:34:40|3338.17
18:34:41|3338.17
18:34:42|3338.17
18:34:43|3338.63
18:34:44|3339.15
18:34:45|3339.34
18:34:46|3339.34
18:34:48|3339.35
18:34:49|3339.34
18:34:50|3339.49
18:34:51|3339.64
18:34:52|3339.64
18:34:53|3339.65
18:34:54|3339.16
18:34:55|3339.03
18:34:56|3339.61
18:34:57|3339.61
18:34:58|3339.6
18:34:59|3339.61
18:35:00|3339.61
18:35:01|3339.97
18:35:02|3340.28
18:35:03|3340.64
18:35:04|3340.64
18:35:05|3340.64
18:35:06|3340.13
18:35:07|3340.1
18:35:08|3340.1
18:35:09|3339.11
18:35:10|3339.12
18:35:11|3338.8
18:35:12|3338.7
18:35:13|3338.14
18:35:14|3338.89
18:35:15|3338.89
18:35:16|3339.31
18:35:17|3339.34
18:35:18|3339.33
18:35:19|3339.34
18:35:20|3339.33
18:35:21|3339.28
18:35:22|3339.27
18:35:23|3339.26
18:35:24|3339.1
18:35:25|3339.11
18:35:27|3339.1
18:35:28|3339.11
18:35:29|3339.11
18:35:30|3339.11
18:35:31|3339.1
18:35:32|3340.32
18:35:33|3340.48
18:35:34|3340.4
18:35:35|3340.23
18:35:36|3340.24
18:35:38|3340.24
18:35:39|3340.24
18:35:40|3339.83
18:35:40|3339.75
18:35:42|3339.65
18:35:43|3339.52
18:35:43|3339.1
18:35:44|3339.11
18:35:45|3339.11
18:35:47|3339.1
18:35:48|3339.1
18:35:48|3339.11
18:35:49|3338.51
18:35:51|3338.
18:35:51|3338.69
18:35:53|3338.72
18:35:53|3338.71
18:35:54|3338.72
18:35:56|3339.22
18:35:57|3339.49
18:35:58|3339.51
18:35:58|3339.51
18:36:00|3339.5
18:36:01|3339.5
18:36:02|3340.5
18:36:02|3340.5
18:36:03|3340.49
18:36:04|3340.49
18:36:05|3340.49
18:36:07|3340.5
18:36:07|3340.49
18:36:09|3340.49
18:36:09|3341.21
18:36:10|3341.55
18:36:11|3341.56
18:36:12|3341.56
18:36:13|3341.7
18:36:14|3341.99
18:36:16|3341.99
18:36:17|3341.99
18:36:18|3342.2
18:36:18|3342.21
18:36:19|3342.2
18:36:20|3342.21
18:36:21|3342.2
18:36:23|3342.2
18:36:24|3342.21
18:36:25|3342.21
18:36:26|3342.2
18:36:27|3342.2
18:36:28|3342.6
18:36:30|3342.6
18:36:31|3342.77
18:36:32|3342.77
18:36:33|3342.77
18:36:34|3343.81
18:36:35|3343.96
18:36:36|3343.96
18:36:37|3343.96
18:36:38|3343.96
18:36:39|3344.29
18:36:40|3344.79
18:36:41|3344.8
18:36:42|3344.79
18:36:43|3344.79
18:36:44|3344.79
18:36:45|3345.36
18:36:46|3345.49
18:36:47|3345.49
18:36:48|3345.2
18:36:49|3344.4
18:36:50|3344.41
18:36:51|3344.13
18:36:52|3344.13
18:36:53|3344.13
18:36:54|3343.04
18:36:55|3343.45
18:36:56|3343.8
18:36:57|3344.37
18:36:58|3344.37
18:36:59|3344.03
18:37:00|3344.9
18:37:01|3344.58
18:37:02|3344.58
18:37:03|3344.58
18:37:04|3344.58
18:37:05|3344.59
18:37:07|3344.58
18:37:07|3344.9
18:37:08|3344.9
18:37:09|3344.91
18:37:10|3344.81
18:37:11|3344.8
18:37:12|3344.8
18:37:13|3344.8
18:37:14|3344.8
18:37:15|3345.31
18:37:16|3345.32
18:37:18|3345.32
18:37:18|3345.32
18:37:19|3345.31
18:37:20|3345.32
18:37:21|3345.31
18:37:22|3345.31
18:37:24|3345.31
18:37:24|3345.64
18:37:25|3345.79
18:37:26|3345.78
18:37:28|3346.21
18:37:28|3346.29
18:37:29|3346.3
18:37:31|3346.29
18:37:33|3345.79
18:37:33|3345.8
18:37:34|3346.7
18:37:36|3347.27
18:37:37|3347.27
18:37:39|3346.48
18:37:40|3347.13
18:37:40|3347.12
18:37:41|3347.12
18:37:42|3347.12
18:37:44|3347.12
18:37:44|3347.52
18:37:46|3347.52
18:37:46|3347.51
18:37:48|3347.51
18:37:48|3347.52
18:37:50|3347.84
18:37:51|3347.85
18:37:52|3347.85
18:37:53|3347.84
18:37:53|3347.84
18:37:55|3347.84
18:37:56|3347.84
18:37:57|3348.75
18:37:58|3348.75
18:37:59|3348.76
18:38:00|3348.76
18:38:01|3348.91
18:38:03|3348.9
18:38:03|3348.9
18:38:04|3348.91
18:38:06|3348.91
18:38:06|3349.22
18:38:08|3349.22
18:38:09|3349.22
18:38:09|3349.22
18:38:10|3348.4
18:38:11|3349.34
18:38:12|3348.89
18:38:13|3348.4
18:38:14|3348.4
18:38:15|3348.21
18:38:16|3348.09
18:38:17|3348.02
18:38:19|3347.56
18:38:19|3347.55
18:38:20|3347.38
18:38:21|3347.29
18:38:22|3347.28
18:38:23|3347.29
18:38:24|3347.5
18:38:25|3348.
18:38:26|3347.76
18:38:28|3348.52
18:38:28|3348.51
18:38:30|3348.78
18:38:31|3348.78
18:38:31|3348.79
18:38:33|3349.1
18:38:33|3349.1
18:38:35|3349.1
18:38:36|3349.1
18:38:37|3349.1
18:38:38|3349.11
18:38:40|3349.1
18:38:41|3349.1
18:38:41|3349.1
18:38:43|3349.11
18:38:43|3349.1
18:38:44|3349.1
18:38:45|3349.11
18:38:47|3349.48
18:38:47|3349.49
18:38:48|3350.43
18:38:49|3350.43
18:38:51|3350.43
18:38:51|3351.4
18:38:52|3352.48
18:38:54|3351.36
18:38:54|3350.62
18:38:55|3350.4
18:38:56|3350.21
18:38:57|3351.37
18:38:58|3351.35
18:38:59|3351.99
18:39:00|3353.79
18:39:01|3353.99
18:39:03|3355.4
18:39:03|3355.59
18:39:04|3355.1
18:39:06|3354.67
18:39:07|3354.42
18:39:07|3355.1
18:39:09|3355.09
18:39:09|3355.6
18:39:10|3359.2
18:39:11|3359.54
18:39:13|3358.41
18:39:14|3357.7
18:39:14|3357.
18:39:16|3356.71
18:39:17|3356.65
18:39:18|3357.2
18:39:19|3357.06
18:39:19|3357.49
18:39:20|3357.5
18:39:22|3357.49
18:39:22|3357.88
18:39:24|3358.44
18:39:25|3357.
18:39:26|3356.83
18:39:27|3356.84
18:39:28|3357.5
18:39:29|3357.49
18:39:30|3357.5
18:39:31|3357.5
18:39:33|3357.49
18:39:34|3357.5
18:39:35|3356.8
18:39:36|3356.8
18:39:37|3356.32
18:39:38|3355.85
18:39:39|3355.3
18:39:39|3354.86
18:39:40|3353.78
18:39:41|3353.12
18:39:42|3352.6
18:39:44|3351.94
18:39:45|3351.61
18:39:46|3352.6
18:39:47|3353.21
18:39:48|3353.2
18:39:49|3353.21
18:39:50|3353.21
18:39:52|3353.21
18:39:52|3353.89
18:39:53|3353.89
18:39:55|3354.19
18:39:56|3353.88
18:39:57|3353.72
18:39:58|3353.71
18:39:58|3353.72
18:40:00|3353.72
18:40:00|3353.71
18:40:01|3353.71
18:40:03|3353.72
18:40:04|3354.36
18:40:04|3354.33
18:40:05|3353.21
18:40:06|3353.77
18:40:07|3354.5
18:40:08|3353.72
18:40:10|3353.55
18:40:10|3354.9
18:40:12|3354.91
18:40:12|3354.91
18:40:13|3353.8
18:40:15|3353.22
18:40:16|3353.22
18:40:16|3355.3
18:40:18|3355.3
18:40:18|3355.3
18:40:19|3355.3
18:40:20|3355.3
18:40:22|3355.3
18:40:23|3355.31
18:40:24|3354.21
18:40:25|3354.21
18:40:26|3355.8
18:40:27|3355.81
18:40:28|3355.24
18:40:29|3355.01
18:40:30|3355.01
18:40:31|3355.01
18:40:33|3357.33
18:40:34|3357.82
18:40:34|3357.82
18:40:36|3357.51
18:40:37|3357.51
18:40:38|3357.51
18:40:39|3357.52
18:40:40|3358.12
18:40:41|3358.49
18:40:42|3358.26
18:40:43|3358.19
18:40:44|3358.2
18:40:45|3357.9
18:40:46|3358.37
18:40:47|3358.59
18:40:48|3358.69
18:40:49|3358.7
18:40:50|3358.69
18:40:51|3358.7
18:40:52|3358.69
18:40:54|3358.69
18:40:54|3358.33
18:40:55|3358.32
18:40:57|3357.4
18:40:57|3357.01
18:40:58|3356.81
18:41:00|3356.82
18:41:00|3356.86
18:41:01|3356.8
18:41:02|3357.16
18:41:03|3357.89
18:41:04|3358.
18:41:05|3358.35
18:41:07|3358.49
18:41:08|3358.5
18:41:08|3358.5
18:41:09|3358.22
18:41:10|3357.79
18:41:12|3356.74
18:41:12|3357.11
18:41:13|3358.2
18:41:14|3359.
18:41:15|3358.99
18:41:16|3359.49
18:41:17|3359.49
18:41:18|3359.49
18:41:19|3359.39
18:41:20|3359.39
18:41:21|3360.35
18:41:22|3360.36
18:41:23|3360.35
18:41:24|3360.35
18:41:25|3360.35
18:41:26|3360.35
18:41:27|3360.32
18:41:28|3360.32
18:41:30|3360.32
18:41:30|3360.3
18:41:32|3360.3
18:41:32|3360.31
18:41:33|3360.3
18:41:36|3359.01
18:41:37|3360.2
18:41:37|3359.62
18:41:38|3359.02
18:41:39|3359.
18:41:40|3359.
18:41:42|3359.01
18:41:43|3359.01
18:41:43|3359.
18:41:44|3359.01
18:41:46|3359.01
18:41:46|3359.
18:41:48|3357.99
18:41:49|3357.18
18:41:49|3356.78
18:41:50|3356.78
18:41:51|3356.22
18:41:52|3355.63
18:41:53|3354.78
18:41:55|3353.76
18:41:55|3352.7
18:41:56|3352.4
18:41:58|3352.18
18:41:59|3352.18
18:42:00|3351.72
18:42:00|3351.71
18:42:01|3351.71
18:42:03|3351.72
18:42:03|3350.7
18:42:05|3348.71
18:42:06|3349.38
18:42:06|3349.39
18:42:07|3349.92
18:42:08|3349.36
18:42:10|3349.37
18:42:11|3348.58
18:42:12|3347.7
18:42:13|3347.61
18:42:14|3347.15
18:42:15|3346.71
18:42:16|3347.07
18:42:17|3346.21
18:42:18|3345.97
18:42:19|3345.8
18:42:20|3345.09
18:42:21|3345.1
18:42:22|3345.77
18:42:23|3345.86
18:42:24|3346.42
18:42:25|3346.42
18:42:26|3346.92
18:42:27|3346.91
18:42:28|3347.47
18:42:29|3347.49
18:42:30|3347.12
18:42:31|3347.13
18:42:32|3347.13
18:42:33|3346.76
18:42:35|3346.8
18:42:35|3346.79
18:42:36|3346.79
18:42:37|3347.37
18:42:39|3347.49
18:42:39|3347.49
18:42:41|3347.49
18:42:43|3347.79
18:42:44|3347.02
18:42:45|3347.02
18:42:46|3347.02
18:42:47|3346.72
18:42:47|3346.71
18:42:49|3346.72
18:42:49|3346.53
18:42:51|3346.53
18:42:52|3347.35
18:42:52|3347.39
18:42:53|3347.38
18:42:55|3347.38
18:42:55|3348.38
18:42:56|3350.
18:42:58|3350.55
18:42:59|3350.37
18:42:59|3349.64
18:43:01|3349.03
18:43:01|3350.57
18:43:03|3351.
18:43:04|3351.26
18:43:05|3351.01
18:43:06|3351.73
18:43:07|3352.45
18:43:07|3354.19
18:43:09|3354.19
18:43:10|3353.69
18:43:10|3353.22
18:43:12|3353.08
18:43:13|3352.54
18:43:14|3353.93
18:43:15|3353.92
18:43:16|3353.8
18:43:17|3353.99
18:43:18|3354.3
18:43:19|3354.3
18:43:20|3354.3
18:43:21|3354.
18:43:22|3354.
18:43:23|3353.8
18:43:24|3354.46
18:43:25|3354.34
18:43:26|3354.6
18:43:27|3355.68
18:43:28|3355.68
18:43:29|3355.07
18:43:30|3355.07
18:43:31|3355.08
18:43:32|3354.6
18:43:33|3353.8
18:43:34|3353.8
18:43:35|3353.8
18:43:37|3352.6
18:43:38|3352.02
18:43:39|3352.01
18:43:40|3352.01
18:43:40|3351.81
18:43:41|3351.8
18:43:43|3350.91
18:43:44|3349.98
18:43:45|3349.18
18:43:46|3348.43
18:43:47|3349.33
18:43:48|3347.56
18:43:49|3347.21
18:43:50|3347.2
18:43:51|3346.94
18:43:52|3347.74
18:43:53|3347.73
18:43:54|3347.93
18:43:55|3348.8
18:43:56|3348.8
18:43:57|3348.79
18:43:58|3348.79
18:43:59|3348.99
18:44:00|3348.98
18:44:01|3348.98
18:44:02|3348.98
18:44:03|3348.98
18:44:04|3348.13
18:44:05|3348.7
18:44:06|3349.4
18:44:07|3349.44
18:44:08|3350.43
18:44:09|3350.49
18:44:10|3349.59
18:44:11|3349.6
18:44:12|3349.59
18:44:13|3349.18
18:44:14|3349.18
18:44:15|3349.18
18:44:16|3349.17
18:44:17|3349.17
18:44:18|3349.39
18:44:19|3349.4
18:44:20|3349.4
18:44:21|3349.39
18:44:22|3349.4
18:44:23|3349.4
18:44:24|3349.77
18:44:26|3349.19
18:44:26|3349.19
18:44:27|3349.19
18:44:28|3348.79
18:44:29|3348.79
18:44:30|3348.39
18:44:31|3348.39
18:44:33|3348.01
18:44:33|3346.54
18:44:35|3346.25
18:44:36|3346.1
18:44:36|3346.1
18:44:38|3346.59
18:44:39|3346.1
18:44:40|3346.09
18:44:41|3347.
18:44:42|3347.
18:44:44|3347.
18:44:44|3347.99
18:44:45|3344.73
18:44:47|3345.1
18:44:47|3345.31
18:44:49|3344.16
18:44:49|3343.91
18:44:50|3344.99
18:44:51|3344.99
18:44:52|3345.
18:44:53|3344.99
18:44:54|3344.18
18:44:55|3345.09
18:44:56|3345.19
18:44:57|3344.01
18:44:58|3344.
18:44:59|3344.01
18:45:00|3345.13
18:45:01|3344.69
18:45:02|3344.84
18:45:03|3345.88
18:45:05|3343.57
18:45:06|3342.67
18:45:07|3342.9
18:45:08|3343.34
18:45:09|3343.34
18:45:10|3343.33
18:45:11|3342.37
18:45:12|3342.
18:45:13|3342.01
18:45:14|3342.01
18:45:15|3342.
18:45:16|3341.19
18:45:17|3340.94
18:45:18|3340.95
18:45:20|3341.22
18:45:20|3340.66
18:45:22|3340.89
18:45:22|3341.19
18:45:23|3341.03
18:45:24|3341.03
18:45:25|3341.03
18:45:26|3340.68
18:45:27|3340.68
18:45:28|3340.68
18:45:29|3341.35
18:45:30|3341.35
18:45:31|3341.34
18:45:32|3341.4
18:45:33|3341.4
18:45:34|3341.39
18:45:35|3341.4
18:45:37|3342.32
18:45:38|3341.69
18:45:39|3341.65
18:45:40|3341.65
18:45:41|3343.05
18:45:42|3342.59
18:45:44|3342.59
18:45:44|3342.76
18:45:46|3342.76
18:45:46|3343.33
18:45:48|3343.9
18:45:49|3344.12
18:45:50|3344.12
18:45:51|3344.32
18:45:52|3344.31
18:45:53|3344.31
18:45:54|3344.32
18:45:55|3344.37
18:45:56|3344.37
18:45:57|3344.37
18:45:58|3344.36
18:45:59|3343.9
18:46:04|3344.36
18:46:05|3344.1
18:46:06|3343.36
18:46:07|3343.36
18:46:08|3343.12
18:46:09|3343.12
18:46:10|3342.05
18:46:11|3341.53
18:46:12|3341.01
18:46:13|3341.8
18:46:14|3341.69
18:46:15|3341.57
18:46:16|3340.71
18:46:17|3340.71
18:46:18|3340.71
18:46:19|3340.71
18:46:20|3341.8
18:46:21|3341.93
18:46:22|3341.6
18:46:23|3341.01
18:46:24|3341.01
18:46:25|3341.01
18:46:26|3340.75
18:46:27|3340.5
18:46:29|3340.38
18:46:30|3340.07
18:46:31|3339.76
18:46:32|3339.99
18:46:33|3340.49
18:46:34|3340.49
18:46:34|3340.19
18:46:36|3340.19
18:46:36|3340.16
18:46:38|3340.01
18:46:39|3340.01
18:46:41|3340.01
18:46:42|3340.24
18:46:43|3340.24
18:46:44|3340.24
18:46:45|3340.24
18:46:46|3340.5
18:46:47|3340.5
18:46:48|3341.5
18:46:49|3340.57
18:46:50|3340.49
18:46:51|3340.49
18:46:52|3340.5
18:46:53|3340.76
18:46:54|3340.62
18:46:55|3340.61
18:46:56|3340.62
18:46:57|3340.62
18:46:58|3340.61
18:46:59|3340.62
18:47:00|3339.8
18:47:01|3339.81
18:47:02|3339.8
18:47:03|3339.14
18:47:04|3338.23
18:47:05|3338.51
18:47:06|3338.8
18:47:07|3338.8
18:47:08|3339.62
18:47:09|3340.67
18:47:10|3338.49
18:47:11|3338.3
18:47:12|3338.39
18:47:13|3338.39
18:47:14|3337.62
18:47:15|3337.62
18:47:16|3337.35
18:47:17|3337.03
18:47:18|3337.57
18:47:19|3337.6
18:47:21|3337.6
18:47:21|3337.57
18:47:23|3337.71
18:47:23|3337.7
18:47:24|3337.7
18:47:25|3337.71
18:47:26|3337.7
18:47:27|3337.99
18:47:28|3337.61
18:47:29|3337.57
18:47:30|3338.
18:47:31|3337.93
18:47:32|3337.94
18:47:33|3338.
18:47:34|3338.
18:47:36|3338.5
18:47:36|3338.48
18:47:37|3338.4
18:47:39|3338.12
18:47:40|3338.12
18:47:41|3337.78
18:47:42|3337.77
18:47:43|3337.77
18:47:44|3337.77
18:47:45|3337.77
18:47:46|3337.76
18:47:48|3337.76
18:47:48|3338.42
18:47:50|3338.42
18:47:51|3338.43
18:47:52|3337.22
18:47:53|3337.22
18:47:54|3337.23
18:47:55|3337.45
18:47:56|3337.45
18:47:58|3337.44
18:47:59|3336.99
18:48:00|3337.
18:48:00|3336.99
18:48:02|3336.78
18:48:02|3336.26
18:48:03|3335.69
18:48:04|3335.98
18:48:05|3336.19
18:48:06|3336.66
18:48:08|3337.57
18:48:09|3337.58
18:48:09|3337.57
18:48:10|3337.57
18:48:11|3337.
18:48:12|3336.62
18:48:13|3336.59
18:48:14|3336.5
18:48:16|3336.21
18:48:16|3336.33
18:48:17|3336.33
18:48:18|3336.33
18:48:19|3336.44
18:48:21|3336.1
18:48:21|3336.1
18:48:23|3335.86
18:48:23|3335.65
18:48:25|3335.66
18:48:25|3335.66
18:48:26|3335.66
18:48:28|3336.1
18:48:28|3336.1
18:48:30|3337.45
18:48:30|3337.9
18:48:32|3337.9
18:48:32|3337.9
18:48:34|3337.9
18:48:35|3337.89
18:48:35|3337.25
18:48:37|3336.61
18:48:38|3336.61
18:48:39|3336.6
18:48:39|3336.6
18:48:41|3336.01
18:48:42|3336.
18:48:44|3336.
18:48:44|3336.01
18:48:46|3336.67
18:48:46|3337.6
18:48:47|3337.59
18:48:48|3337.8
18:48:50|3337.79
18:48:51|3337.8
18:48:51|3337.42
18:48:52|3337.97
18:48:53|3338.17
18:48:55|3337.97
18:48:55|3337.51
18:48:56|3337.51
18:48:58|3337.51
18:48:59|3336.17
18:49:00|3336.17
18:49:01|3336.18
18:49:02|3336.18
18:49:03|3336.17
18:49:04|3335.2
18:49:04|3335.2
18:49:06|3336.
18:49:06|3336.45
18:49:08|3336.5
18:49:09|3336.5
18:49:10|3336.49
18:49:11|3336.49
18:49:12|3336.49
18:49:13|3336.6
18:49:14|3336.51
18:49:15|3336.51
18:49:16|3336.52
18:49:17|3336.52
18:49:18|3336.51
18:49:19|3336.52
18:49:20|3336.52
18:49:21|3336.52
18:49:22|3336.52
18:49:23|3336.52
18:49:25|3336.6
18:49:26|3337.27
18:49:26|3338.59
18:49:28|3339.26
18:49:28|3339.31
18:49:29|3338.86
18:49:31|3338.86
18:49:32|3338.86
18:49:32|3338.2
18:49:34|3338.2
18:49:35|3337.9
18:49:36|3337.9
18:49:37|3337.91
18:49:38|3337.18
18:49:38|3337.18
18:49:39|3337.17
18:49:42|3337.18
18:49:43|3336.56
18:49:44|3336.56
18:49:45|3336.
18:49:46|3336.
18:49:47|3335.64
18:49:48|3335.64
18:49:49|3335.64
18:49:50|3336.14
18:49:51|3336.14
18:49:52|3337.05
18:49:53|3336.62
18:49:54|3336.2
18:49:56|3336.2
18:49:56|3336.2
18:49:58|3336.79
18:49:59|3337.2
18:50:00|3337.2
18:50:01|3337.19
18:50:02|3337.2
18:50:03|3338.79
18:50:04|3338.5
18:50:05|3338.13
18:50:06|3337.77
18:50:07|3338.62
18:50:08|3338.96
18:50:09|3338.96
18:50:10|3340.01
18:50:11|3340.28
18:50:12|3341.25
18:50:13|3341.24
18:50:14|3341.25
18:50:16|3341.24
18:50:16|3340.51
18:50:17|3341.14
18:50:18|3341.14
18:50:19|3341.5
18:50:20|3341.01
18:50:21|3340.33
18:50:22|3339.53
18:50:24|3338.6
18:50:24|3338.6
18:50:25|3338.6
18:50:27|3338.01
18:50:28|3337.33
18:50:29|3337.33
18:50:30|3337.57
18:50:31|3338.3
18:50:32|3338.3
18:50:33|3338.96
18:50:34|3338.99
18:50:35|3339.
18:50:36|3339.5
18:50:37|3339.49
18:50:38|3340.23
18:50:39|3340.23
18:50:40|3340.44
18:50:41|3340.44
18:50:42|3340.44
18:50:43|3340.21
18:50:44|3340.09
18:50:45|3339.91
18:50:46|3339.91
18:50:47|3340.18
18:50:48|3340.84
18:50:49|3341.86
18:50:50|3341.85
18:50:51|3341.07
18:50:53|3340.76
18:50:53|3340.77
18:50:55|3340.67
18:50:55|3340.66
18:50:56|3340.66
18:50:57|3340.66
18:50:58|3340.67
18:50:59|3340.66
18:51:01|3341.25
18:51:01|3341.56
18:51:02|3341.56
18:51:04|3342.5
18:51:04|3343.99
18:51:05|3344.95
18:51:06|3344.99
18:51:07|3344.29
18:51:08|3344.23
18:51:09|3344.94
18:51:10|3344.7
18:51:11|3344.23
18:51:12|3344.35
18:51:13|3344.37
18:51:14|3344.97
18:51:15|3344.96
18:51:16|3344.96
18:51:18|3345.86
18:51:18|3347.
18:51:19|3346.66
18:51:20|3346.22
18:51:21|3346.21
18:51:23|3346.22
18:51:24|3346.22
18:51:24|3346.22
18:51:26|3345.6
18:51:26|3346.22
18:51:27|3346.61
18:51:28|3346.61
18:51:29|3346.21
18:51:30|3347.29
18:51:31|3347.28
18:51:33|3347.28
18:51:34|3347.09
18:51:35|3347.1
18:51:36|3347.1
18:51:37|3347.1
18:51:38|3347.09
18:51:39|3347.09
18:51:40|3347.81
18:51:41|3347.82
18:51:42|3347.81
18:51:43|3347.81
18:51:44|3347.81
18:51:45|3347.82
18:51:46|3347.81
18:51:47|3347.81
18:51:48|3347.81
18:51:49|3347.81
18:51:50|3347.81
18:51:51|3347.81
18:51:52|3347.3
18:51:53|3347.3
18:51:54|3347.3
18:51:55|3347.3
18:51:57|3347.31
18:51:58|3347.31
18:51:58|3347.31
18:51:59|3347.3
18:52:00|3347.3
18:52:01|3347.3
18:52:02|3347.3
18:52:03|3347.31
18:52:04|3347.8
18:52:05|3347.81
18:52:08|3347.82
18:52:09|3348.02
18:52:10|3348.37
18:52:11|3348.49
18:52:11|3348.49
18:52:13|3348.81
18:52:14|3348.82
18:52:15|3348.81
18:52:16|3348.81
18:52:17|3348.81
18:52:18|3348.1
18:52:19|3348.
18:52:20|3348.32
18:52:21|3348.58
18:52:22|3348.82
18:52:23|3348.81
18:52:24|3348.81
18:52:25|3348.94
18:52:26|3349.26
18:52:27|3348.48
18:52:28|3347.41
18:52:29|3346.6
18:52:30|3346.51
18:52:31|3346.18
18:52:32|3346.19
18:52:33|3346.19
18:52:34|3346.
18:52:35|3345.85
18:52:36|3345.85
18:52:37|3345.85
18:52:38|3344.41
18:52:39|3345.26
18:52:40|3345.49
18:52:41|3345.5
18:52:42|3345.49
18:52:43|3345.5
18:52:44|3345.49
18:52:45|3344.77
18:52:46|3345.02
18:52:48|3344.63
18:52:49|3344.08
18:52:50|3343.15
18:52:51|3343.15
18:52:52|3343.15
18:52:53|3343.15
18:52:54|3343.15
18:52:55|3343.39
18:52:56|3344.
18:52:57|3344.
18:52:58|3344.
18:53:00|3344.01
18:53:00|3344.5
18:53:01|3344.49
18:53:02|3344.4
18:53:03|3344.25
18:53:04|3344.26
18:53:06|3344.72
18:53:07|3344.73
18:53:07|3344.73
18:53:08|3344.73
18:53:09|3345.
18:53:10|3344.99
18:53:12|3344.99
18:53:12|3344.99
18:53:13|3345.
18:53:15|3345.85
18:53:16|3346.72
18:53:17|3346.72
18:53:18|3346.39
18:53:19|3346.05
18:53:20|3346.45
18:53:21|3346.44
18:53:22|3346.31
18:53:23|3346.9
18:53:24|3347.29
18:53:25|3347.29
18:53:26|3347.5
18:53:27|3347.83
18:53:28|3347.85
18:53:29|3347.85
18:53:30|3347.98
18:53:31|3347.99
18:53:33|3347.99
18:53:33|3348.66
18:53:35|3347.6
18:53:35|3346.43
18:53:36|3345.88
18:53:37|3346.
18:53:38|3346.14
18:53:39|3346.13
18:53:40|3345.71
18:53:41|3345.08
18:53:42|3345.01
18:53:43|3345.01
18:53:45|3345.01
18:53:47|3345.
18:53:48|3344.83
18:53:49|3344.83
18:53:51|3344.64
18:53:51|3344.63
18:53:52|3344.63
18:53:53|3344.64
18:53:55|3344.64
18:53:56|3344.64
18:53:56|3344.64
18:53:57|3344.64
18:53:59|3344.63
18:54:00|3344.64
18:54:00|3345.09
18:54:02|3345.17
18:54:03|3344.58
18:54:03|3344.59
18:54:05|3344.59
18:54:06|3344.58
18:54:07|3344.58
18:54:08|3344.
18:54:09|3344.
18:54:10|3343.98
18:54:11|3343.98
18:54:12|3343.8
18:54:13|3344.2
18:54:14|3344.2
18:54:15|3344.14
18:54:16|3344.
18:54:17|3344.
18:54:18|3344.29
18:54:19|3344.49
18:54:20|3344.06
18:54:21|3344.06
18:54:22|3344.06
18:54:23|3344.5
18:54:24|3344.5
18:54:25|3344.49
18:54:26|3344.49
18:54:27|3344.49
18:54:28|3344.49
18:54:29|3344.49
18:54:30|3343.89
18:54:31|3343.88
18:54:32|3343.66
18:54:33|3343.67
18:54:34|3343.66
18:54:35|3343.45
18:54:36|3343.46
18:54:37|3343.46
18:54:38|3343.87
18:54:39|3343.87
18:54:40|3343.88
18:54:41|3343.88
18:54:42|3343.87
18:54:43|3343.87
18:54:44|3343.88
18:54:45|3343.61
18:54:47|3343.56
18:54:48|3343.56
18:54:49|3343.56
18:54:50|3343.56
18:54:51|3343.56
18:54:52|3343.56
18:54:53|3343.55
18:54:54|3343.55
18:54:56|3343.56
18:54:56|3343.56
18:54:58|3343.56
18:54:58|3343.55
18:55:00|3343.55
18:55:01|3343.56
18:55:02|3343.56
18:55:03|3343.56
18:55:04|3344.99
18:55:05|3345.49
18:55:06|3345.5
18:55:07|3345.5
18:55:08|3345.5
18:55:09|3345.5
18:55:10|3345.5
18:55:11|3345.67
18:55:12|3345.99
18:55:13|3345.01
18:55:14|3344.5
18:55:15|3344.5
18:55:17|3344.51
18:55:17|3343.74
18:55:18|3344.17
18:55:19|3344.17
18:55:20|3344.17
18:55:21|3343.75
18:55:22|3344.41
18:55:23|3344.41
18:55:25|3344.48
18:55:25|3343.96
18:55:26|3343.96
18:55:27|3343.96
18:55:29|3343.6
18:55:29|3343.6
18:55:30|3343.6
18:55:31|3343.29
18:55:32|3343.3
18:55:33|3343.3
18:55:35|3342.54
18:55:35|3342.53
18:55:36|3342.53
18:55:37|3342.53
18:55:39|3342.53
18:55:39|3342.23
18:55:40|3341.08
18:55:41|3341.07
18:55:42|3341.06
18:55:43|3341.06
18:55:45|3341.06
18:55:45|3340.57
18:55:46|3340.05
18:55:47|3340.29
18:55:48|3340.6
18:55:50|3340.59
18:55:50|3340.6
18:55:52|3341.
18:55:53|3341.
18:55:54|3341.
18:55:55|3340.99
18:55:56|3340.99
18:55:57|3341.
18:55:58|3341.
18:55:58|3340.24
18:56:00|3340.08
18:56:00|3340.08
18:56:02|3340.08
18:56:03|3340.07
18:56:04|3340.33
18:56:05|3340.22
18:56:06|3340.08
18:56:07|3340.08
18:56:08|3340.08
18:56:09|3340.08
18:56:10|3340.08
18:56:11|3340.08
18:56:12|3340.05
18:56:13|3339.5
18:56:14|3339.5
18:56:15|3339.5
18:56:16|3339.32
18:56:17|3339.32
18:56:18|3339.32
18:56:19|3339.31
18:56:20|3339.34
18:56:21|3340.33
18:56:22|3340.33
18:56:23|3341.32
18:56:24|3341.8
18:56:25|3341.79
18:56:26|3341.8
18:56:27|3341.8
18:56:28|3342.2
18:56:29|3342.21
18:56:30|3343.9
18:56:31|3343.87
18:56:32|3343.99
18:56:33|3344.87
18:56:34|3344.87
18:56:35|3344.64
18:56:36|3344.64
18:56:37|3344.64
18:56:38|3344.65
18:56:39|3343.8
18:56:40|3343.81
18:56:41|3343.8
18:56:42|3343.78
18:56:43|3343.78
18:56:44|3343.67
18:56:45|3343.67
18:56:46|3343.67
18:56:47|3343.67
18:56:48|3343.67
18:56:50|3343.66
18:56:50|3343.66
18:56:52|3344.47
18:56:53|3345.48
18:56:53|3345.48
18:56:54|3344.88
18:56:56|3344.8
18:56:57|3344.8
18:56:57|3344.81
18:56:58|3344.02
18:57:00|3343.66
18:57:01|3343.66
18:57:01|3343.65
18:57:02|3343.65
18:57:03|3343.5
18:57:05|3343.96
18:57:05|3344.45
18:57:06|3344.45
18:57:07|3344.05
18:57:08|3345.4
18:57:09|3346.5
18:57:10|3346.99
18:57:11|3346.98
18:57:12|3346.99
18:57:13|3346.98
18:57:14|3346.98
18:57:15|3346.99
18:57:16|3346.99
18:57:17|3346.63
18:57:19|3346.97
18:57:20|3346.97
18:57:21|3346.97
18:57:22|3346.97
18:57:22|3349.
18:57:24|3348.83
18:57:25|3348.6
18:57:26|3348.34
18:57:26|3348.1
18:57:28|3348.11
18:57:28|3348.11
18:57:29|3347.8
18:57:31|3347.7
18:57:31|3347.7
18:57:33|3347.7
18:57:34|3347.7
18:57:35|3347.5
18:57:36|3347.2
18:57:36|3347.21
18:57:38|3347.2
18:57:39|3347.21
18:57:40|3347.21
18:57:41|3347.21
18:57:42|3347.2
18:57:43|3347.2
18:57:44|3347.2
18:57:45|3347.03
18:57:46|3347.01
18:57:47|3346.52
18:57:48|3347.
18:57:50|3346.74
18:57:51|3346.6
18:57:52|3345.67
18:57:53|3345.67
18:57:55|3345.66
18:57:56|3345.65
18:57:57|3345.65
18:57:57|3345.66
18:57:59|3345.65
18:57:59|3345.66
18:58:01|3345.35
18:58:01|3345.35
18:58:02|3344.53
18:58:04|3344.8
18:58:05|3345.35
18:58:06|3345.36
18:58:08|3345.36
18:58:08|3345.05
18:58:10|3345.06
18:58:10|3345.05
18:58:11|3345.06
18:58:12|3344.86
18:58:13|3344.87
18:58:14|3344.68
18:58:15|3344.69
18:58:16|3344.68
18:58:17|3344.69
18:58:18|3344.69
18:58:19|3344.68
18:58:21|3344.21
18:58:22|3344.
18:58:22|3343.6
18:58:23|3344.68
18:58:24|3344.21
18:58:25|3343.51
18:58:26|3343.51
18:58:28|3343.24
18:58:28|3343.2
18:58:29|3343.2
18:58:30|3343.
18:58:32|3343.01
18:58:32|3343.01
18:58:34|3343.01
18:58:34|3343.01
18:58:36|3343.01
18:58:36|3343.
18:58:37|3342.64
18:58:38|3342.4
18:58:39|3342.4
18:58:41|3342.4
18:58:41|3342.4
18:58:42|3342.46
18:58:43|3342.79
18:58:45|3342.79
18:58:45|3342.79
18:58:46|3342.79
18:58:47|3342.79
18:58:49|3342.79
18:58:50|3342.78
18:58:52|3342.66
18:58:52|3342.66
18:58:53|3342.66
18:58:54|3341.85
18:58:55|3341.86
18:58:57|3341.85
18:58:58|3341.86
18:58:59|3341.86
18:59:00|3341.84
18:59:01|3341.8
18:59:02|3341.81
18:59:03|3341.81
18:59:04|3342.39
18:59:05|3342.31
18:59:06|3342.23
18:59:07|3342.23
18:59:08|3342.5
18:59:09|3342.49
18:59:10|3342.49
18:59:11|3343.39
18:59:12|3344.38
18:59:13|3344.38
18:59:14|3343.56
18:59:15|3343.56
18:59:16|3343.5
18:59:17|3343.01
18:59:18|3343.01
18:59:19|3342.52
18:59:20|3342.51
18:59:21|3342.5
18:59:22|3342.
18:59:23|3342.01
18:59:24|3341.51
18:59:25|3341.51
18:59:26|3341.98
18:59:27|3341.93
18:59:28|3341.92
18:59:29|3341.66
18:59:30|3341.66
18:59:31|3341.65
18:59:32|3341.3
18:59:33|3341.3
18:59:34|3341.3
18:59:35|3341.31
18:59:36|3341.73
18:59:37|3342.16
18:59:38|3342.15
18:59:39|3342.16
18:59:40|3342.15
18:59:41|3342.16
18:59:42|3342.16
18:59:43|3342.15
18:59:44|3342.15
18:59:45|3342.16
18:59:46|3342.15
18:59:47|3342.15
18:59:48|3342.15
18:59:49|3342.15
18:59:50|3342.16
18:59:51|3342.15
18:59:52|3342.04
18:59:53|3342.04
18:59:54|3342.03
18:59:56|3342.03
18:59:57|3342.49
18:59:58|3342.5
19:00:00|3342.49
19:00:01|3342.49
19:00:01|3342.5
19:00:02|3342.5
19:00:04|3342.
19:00:04|3341.68
19:00:05|3340.5
19:00:07|3340.37
19:00:08|3340.61
19:00:08|3340.01
19:00:09|3340.01
19:00:10|3340.24
19:00:11|3340.87
19:00:12|3340.88
19:00:13|3340.88
19:00:15|3340.88
19:00:15|3340.87
19:00:16|3340.87
19:00:17|3340.88
19:00:18|3340.87
19:00:19|3340.87
19:00:20|3340.87
19:00:21|3340.27
19:00:22|3340.08
19:00:23|3339.81
19:00:24|3339.38
19:00:25|3339.31
19:00:27|3339.
19:00:27|3339.01
19:00:28|3339.01
19:00:30|3339.01
19:00:30|3339.01
19:00:31|3339.
19:00:32|3339.
19:00:33|3339.
19:00:34|3339.2
19:00:36|3339.
19:00:36|3338.88
19:00:37|3338.19
19:00:38|3338.99
19:00:40|3338.99
19:00:40|3339.
19:00:41|3339.
19:00:42|3339.
19:00:43|3339.
19:00:45|3339.
19:00:46|3339.
19:00:47|3338.68
19:00:48|3338.59
19:00:49|3338.59
19:00:50|3338.59
19:00:51|3338.58
19:00:53|3338.59
19:00:53|3338.59
19:00:54|3338.58
19:00:56|3338.58
19:00:56|3338.54
19:00:57|3338.54
19:00:58|3338.54
19:00:59|3338.54
19:01:00|3338.
19:01:01|3338.14
19:01:03|3338.47
19:01:04|3338.5
19:01:05|3338.49
19:01:06|3338.5
19:01:07|3338.14
19:01:09|3338.
19:01:09|3338.65
19:01:11|3338.92
19:01:11|3339.26
19:01:12|3339.27
19:01:14|3339.49
19:01:15|3340.75
19:01:16|3341.
19:01:17|3341.
19:01:18|3340.76
19:01:19|3340.03
19:01:20|3339.76
19:01:21|3339.74
19:01:22|3339.74
19:01:24|3338.66
19:01:24|3338.65
19:01:25|3338.65
19:01:26|3338.65
19:01:27|3338.66
19:01:28|3338.66
19:01:29|3338.66
19:01:30|3338.65
19:01:31|3338.68
19:01:32|3339.61
19:01:33|3340.
19:01:35|3340.27
19:01:35|3340.5
19:01:36|3341.
19:01:37|3341.
19:01:38|3341.
19:01:39|3341.
19:01:40|3341.
19:01:42|3341.
19:01:42|3341.
19:01:44|3340.99
19:01:44|3340.55
19:01:45|3340.28
19:01:47|3340.28
19:01:47|3340.28
19:01:48|3339.82
19:01:49|3339.19
19:01:50|3339.19
19:01:51|3339.01
19:01:53|3339.2
19:01:55|3339.58
19:01:56|3339.59
19:01:56|3339.26
19:01:58|3339.2
19:01:59|3339.21
19:02:00|3339.2
19:02:01|3339.21
19:02:02|3339.21
19:02:03|3339.85
19:02:04|3340.
19:02:05|3339.47
19:02:06|3339.47
19:02:07|3340.
19:02:08|3340.
19:02:09|3340.
19:02:10|3339.99
19:02:11|3339.99
19:02:12|3339.01
19:02:13|3338.66
19:02:14|3338.66
19:02:15|3338.66
19:02:16|3338.66
19:02:18|3338.66
19:02:19|3338.67
19:02:19|3338.66
19:02:20|3338.67
19:02:21|3338.95
19:02:22|3338.98
19:02:23|3338.98
19:02:24|3338.97
19:02:25|3338.66
19:02:26|3338.67
19:02:27|3339.5
19:02:29|3339.6
19:02:29|3339.63
19:02:30|3340.48
19:02:31|3340.5
19:02:32|3340.5
19:02:33|3341.5
19:02:34|3341.5
19:02:35|3341.5
19:02:36|3341.5
19:02:37|3341.49
19:02:38|3341.49
19:02:39|3341.02
19:02:40|3341.01
19:02:41|3341.01
19:02:42|3341.01
19:02:43|3341.01
19:02:44|3340.28
19:02:45|3340.06
19:02:46|3340.05
19:02:47|3340.05
19:02:48|3340.05
19:02:50|3340.05
19:02:50|3339.56
19:02:51|3339.56
19:02:52|3339.6
19:02:54|3339.6
19:02:55|3339.6
19:02:57|3339.64
19:02:58|3339.59
19:02:58|3340.25
19:03:00|3340.27
19:03:01|3340.27
19:03:01|3340.27
19:03:03|3340.27
19:03:04|3340.27
19:03:05|3340.93
19:03:06|3341.43
19:03:07|3341.43
19:03:08|3341.43
19:03:09|3341.43
19:03:10|3341.43
19:03:11|3341.99
19:03:12|3342.6
19:03:13|3342.99
19:03:14|3342.99
19:03:15|3342.82
19:03:16|3342.82
19:03:17|3342.82
19:03:18|3342.83
19:03:19|3342.83
19:03:20|3342.82
19:03:21|3342.82
19:03:22|3342.82
19:03:23|3342.82
19:03:24|3342.82
19:03:25|3342.53
19:03:26|3343.84
19:03:27|3344.5
19:03:28|3344.86
19:03:29|3344.85
19:03:30|3344.86
19:03:31|3344.85
19:03:32|3344.85
19:03:33|3344.85
19:03:34|3344.81
19:03:35|3344.81
19:03:36|3344.81
19:03:37|3344.81
19:03:38|3344.8
19:03:39|3344.81
19:03:40|3344.8
19:03:41|3344.8
19:03:42|3344.81
19:03:43|3344.8
19:03:44|3344.81
19:03:45|3344.81
19:03:46|3344.8
19:03:47|3344.8
19:03:48|3344.81
19:03:49|3345.07
19:03:50|3346.36
19:03:51|3346.39
19:03:52|3346.39
19:03:53|3346.39
19:03:55|3346.38
19:03:55|3346.38
19:03:56|3346.39
19:03:57|3346.38
19:03:59|3346.39
19:04:00|3346.38
19:04:00|3346.7
19:04:02|3346.99
19:04:03|3346.63
19:04:03|3347.18
19:04:04|3346.62
19:04:06|3346.5
19:04:07|3346.51
19:04:08|3346.39
19:04:09|3346.39
19:04:10|3346.38
19:04:11|3346.25
19:04:12|3346.86
19:04:13|3346.86
19:04:14|3346.87
19:04:15|3346.39
19:04:16|3345.7
19:04:17|3345.01
19:04:18|3345.01
19:04:19|3344.7
19:04:20|3344.5
19:04:21|3344.41
19:04:23|3344.41
19:04:23|3344.41
19:04:24|3344.41
19:04:26|3344.41
19:04:27|3345.37
19:04:28|3345.58
19:04:29|3345.57
19:04:30|3345.57
19:04:31|3345.58
19:04:32|3345.57
19:04:33|3345.57
19:04:34|3345.58
19:04:35|3345.57
19:04:36|3345.58
19:04:37|3345.58
19:04:38|3345.58
19:04:39|3345.58
19:04:40|3344.71
19:04:41|3344.62
19:04:42|3344.41
19:04:43|3344.4
19:04:44|3344.41
19:04:45|3343.51
19:04:46|3343.27
19:04:47|3342.55
19:04:48|3342.55
19:04:49|3342.52
19:04:50|3342.02
19:04:51|3342.02
19:04:52|3342.01
19:04:53|3342.
19:04:54|3342.
19:04:56|3342.01
19:04:57|3342.01
19:04:58|3342.
19:04:59|3342.01
19:05:01|3342.03
19:05:02|3342.
19:05:03|3341.98
19:05:04|3341.98
19:05:05|3341.98
19:05:06|3341.98
19:05:07|3341.99
19:05:08|3341.99
19:05:09|3341.99
19:05:10|3341.42
19:05:11|3341.2
19:05:12|3341.15
19:05:13|3341.15
19:05:14|3341.63
19:05:15|3341.62
19:05:16|3341.62
19:05:17|3341.62
19:05:18|3341.62
19:05:19|3341.62
19:05:20|3341.87
19:05:21|3342.91
19:05:22|3342.91
19:05:23|3342.91
19:05:24|3342.91
19:05:25|3343.48
19:05:26|3343.49
19:05:27|3343.5
19:05:28|3343.5
19:05:29|3343.5
19:05:30|3343.5
19:05:31|3343.49
19:05:32|3343.86
19:05:33|3344.77
19:05:34|3345.23
19:05:36|3345.24
19:05:36|3345.24
19:05:38|3345.24
19:05:38|3345.81
19:05:39|3345.89
19:05:41|3346.38
19:05:41|3346.38
19:05:42|3346.39
19:05:43|3346.71
19:05:45|3346.71
19:05:45|3346.7
19:05:47|3346.7
19:05:47|3346.71
19:05:48|3346.86
19:05:49|3346.86
19:05:50|3346.87
19:05:52|3346.87
19:05:53|3346.87
19:05:54|3346.86
19:05:54|3347.49
19:05:55|3347.7
19:05:57|3347.71
19:05:58|3347.8
19:06:00|3347.99
19:06:01|3347.99
19:06:01|3348.5
19:06:03|3348.67
19:06:03|3349.08
19:06:05|3349.08
19:06:06|3349.08
19:06:07|3349.08
19:06:08|3349.41
19:06:08|3349.4
19:06:10|3349.4
19:06:11|3349.41
19:06:11|3349.21
19:06:13|3348.73
19:06:14|3348.2
19:06:15|3347.31
19:06:15|3347.31
19:06:17|3347.31
19:06:18|3347.32
19:06:19|3347.32
19:06:20|3347.32
19:06:21|3346.34
19:06:22|3346.35
19:06:23|3345.78
19:06:24|3345.26
19:06:25|3345.01
19:06:26|3345.
19:06:27|3345.
19:06:28|3344.7
19:06:29|3344.7
19:06:30|3344.7
19:06:31|3345.
19:06:32|3345.
19:06:33|3345.
19:06:34|3345.
19:06:35|3345.
19:06:36|3345.23
19:06:37|3345.23
19:06:38|3345.25
19:06:39|3345.49
19:06:40|3345.93
19:06:41|3345.93
19:06:42|3346.
19:06:43|3345.99
19:06:44|3346.
19:06:45|3345.76
19:06:47|3345.51
19:06:47|3345.51
19:06:48|3345.99
19:06:49|3346.
19:06:50|3346.
19:06:51|3346.
19:06:52|3346.
19:06:53|3345.99
19:06:55|3345.99
19:06:55|3345.99
19:06:56|3345.99
19:06:57|3346.
19:06:59|3345.99
19:07:01|3345.99
19:07:02|3345.52
19:07:03|3345.52
19:07:04|3345.5
19:07:05|3345.5
19:07:07|3345.51
19:07:07|3345.5
19:07:08|3346.48
19:07:10|3346.47
19:07:10|3347.
19:07:12|3346.99
19:07:12|3347.
19:07:14|3346.99
19:07:15|3346.51
19:07:15|3346.51
19:07:16|3346.51
19:07:18|3346.94
19:07:19|3346.94
19:07:19|3346.94
19:07:21|3347.31
19:07:22|3347.31
19:07:23|3347.31
19:07:24|3346.51
19:07:25|3345.46
19:07:25|3344.67
19:07:27|3344.67
19:07:28|3344.67
19:07:29|3344.67
19:07:30|3344.67
19:07:31|3344.67
19:07:32|3344.67
19:07:33|3344.89
19:07:34|3344.91
19:07:35|3344.9
19:07:36|3345.45
19:07:37|3345.09
19:07:38|3344.9
19:07:39|3344.9
19:07:40|3344.9
19:07:41|3344.91
19:07:42|3344.91
19:07:44|3344.9
19:07:44|3344.9
19:07:45|3344.59
19:07:46|3344.02
19:07:47|3344.03
19:07:48|3344.03
19:07:49|3344.03
19:07:50|3344.03
19:07:51|3344.02
19:07:52|3343.57
19:07:54|3342.46
19:07:54|3342.
19:07:55|3342.01
19:07:56|3342.01
19:07:57|3342.36
19:07:59|3342.01
19:08:01|3342.
19:08:01|3342.01
19:08:03|3342.26
19:08:03|3342.5
19:08:05|3342.5
19:08:05|3342.13
19:08:07|3342.01
19:08:08|3342.
19:08:08|3342.01
19:08:09|3342.01
19:08:11|3342.
19:08:11|3341.44
19:08:13|3340.53
19:08:14|3340.26
19:08:14|3340.17
19:08:16|3340.16
19:08:16|3341.17
19:08:17|3340.51
19:08:18|3340.52
19:08:19|3340.75
19:08:20|3340.9
19:08:21|3341.21
19:08:22|3341.5
19:08:23|3341.49
19:08:24|3341.5
19:08:25|3341.49
19:08:26|3341.5
19:08:28|3341.49
19:08:28|3341.5
19:08:29|3341.49
19:08:30|3341.5
19:08:31|3342.
19:08:32|3342.
19:08:34|3341.99
19:08:35|3341.99
19:08:36|3341.14
19:08:36|3341.14
19:08:37|3341.01
19:08:39|3341.
19:08:40|3340.81
19:08:41|3340.82
19:08:42|3340.81
19:08:42|3341.48
19:08:44|3341.48
19:08:45|3341.49
19:08:46|3341.48
19:08:46|3341.49
19:08:47|3341.49
19:08:49|3341.49
19:08:49|3341.48
19:08:51|3341.49
19:08:52|3341.49
19:08:53|3341.48
19:08:54|3341.48
19:08:55|3341.49
19:08:56|3341.48
19:08:57|3341.49
19:08:58|3341.49
19:08:59|3341.49
19:09:00|3341.49
19:09:01|3342.55
19:09:02|3343.11
19:09:03|3343.12
19:09:04|3343.5
19:09:05|3343.5
19:09:06|3343.5
19:09:07|3343.5
19:09:08|3343.5
19:09:09|3343.49
19:09:10|3343.5
19:09:12|3343.5
19:09:13|3344.49
19:09:14|3344.49
19:09:14|3344.5
19:09:16|3344.5
19:09:18|3344.5
19:09:19|3344.5
19:09:19|3344.49
19:09:20|3344.49
19:09:22|3344.5
19:09:23|3344.49
19:09:24|3344.49
19:09:24|3344.49
19:09:25|3344.49
19:09:27|3344.5
19:09:27|3344.49
19:09:29|3344.5
19:09:29|3344.49
19:09:30|3347.81
19:09:31|3347.8
19:09:33|3347.43
19:09:33|3347.42
19:09:35|3347.42
19:09:36|3347.42
19:09:37|3347.05
19:09:37|3346.7
19:09:38|3346.
19:09:40|3345.84
19:09:41|3345.36
19:09:41|3344.92
19:09:43|3344.51
19:09:43|3344.51
19:09:44|3344.51
19:09:45|3344.5
19:09:47|3344.5
19:09:48|3344.5
19:09:49|3344.51
19:09:49|3344.5
19:09:50|3344.5
19:09:51|3344.5
19:09:52|3344.49
19:09:54|3344.5
19:09:56|3344.5
19:09:57|3344.5
19:09:57|3344.5
19:09:58|3344.49
19:09:59|3344.5
19:10:00|3344.5
19:10:01|3344.5
19:10:03|3344.49
19:10:05|3343.
19:10:05|3342.36
19:10:07|3342.92
19:10:07|3342.02
19:10:09|3342.
19:10:09|3342.25
19:10:10|3341.9
19:10:11|3341.61
19:10:12|3341.61
19:10:14|3341.6
19:10:15|3341.62
19:10:16|3341.62
19:10:17|3341.62
19:10:18|3341.62
19:10:19|3341.61
19:10:21|3341.61
19:10:21|3341.62
19:10:23|3341.61
19:10:23|3341.62
19:10:25|3341.21
19:10:25|3341.21
19:10:26|3341.21
19:10:27|3341.22
19:10:28|3341.21
19:10:29|3340.23
19:10:31|3340.05
19:10:31|3340.05
19:10:32|3340.04
19:10:33|3340.04
19:10:34|3340.01
19:10:35|3340.01
19:10:37|3339.
19:10:37|3339.
19:10:38|3339.
19:10:39|3339.
19:10:41|3339.
19:10:41|3339.
19:10:42|3339.01
19:10:43|3339.01
19:10:44|3339.01
19:10:45|3339.
19:10:46|3339.
19:10:48|3339.
19:10:48|3338.82
19:10:49|3338.82
19:10:50|3338.8
19:10:51|3338.81
19:10:52|3338.81
19:10:54|3338.81
19:10:54|3338.81
19:10:55|3338.8
19:10:57|3338.66
19:10:57|3338.66
19:10:58|3338.66
19:10:59|3338.66
19:11:00|3338.67
19:11:01|3338.67
19:11:03|3338.67
19:11:04|3338.67
19:11:05|3338.67
19:11:06|3338.67
19:11:07|3338.66
19:11:08|3338.67
19:11:09|3338.67
19:11:10|3338.66
19:11:11|3338.2
19:11:12|3338.28
19:11:13|3338.58
19:11:14|3338.67
19:11:15|3338.67
19:11:16|3338.67
19:11:17|3338.66
19:11:18|3338.66
19:11:19|3338.67
19:11:20|3338.67
19:11:21|3338.3
19:11:22|3338.3
19:11:23|3338.19
19:11:24|3337.61
19:11:25|3337.61
19:11:26|3337.51
19:11:27|3337.5
19:11:28|3337.5
19:11:29|3337.5
19:11:30|3337.5
19:11:31|3337.51
19:11:32|3337.51
19:11:33|3337.51
19:11:34|3337.5
19:11:35|3337.5
19:11:36|3337.5
19:11:37|3337.
19:11:38|3336.31
19:11:40|3335.97
19:11:41|3334.92
19:11:41|3334.93
19:11:42|3334.27
19:11:43|3333.74
19:11:44|3333.74
19:11:45|3333.73
19:11:46|3333.73
19:11:47|3333.73
19:11:48|3333.73
19:11:50|3333.62
19:11:50|3333.62
19:11:52|3333.08
19:11:52|3333.08
19:11:53|3333.01
19:11:54|3333.01
19:11:56|3333.
19:11:57|3333.01
19:11:58|3333.08
19:11:59|3333.09
19:11:59|3333.08
19:12:00|3333.
19:12:01|3333.
19:12:02|3332.92
19:12:04|3332.26
19:12:05|3330.87
19:12:06|3329.95
19:12:07|3328.32
19:12:08|3329.19
19:12:09|3329.19
19:12:10|3329.79
19:12:11|3329.8
19:12:12|3329.14
19:12:13|3328.44
19:12:14|3328.8
19:12:15|3328.53
19:12:16|3328.8
19:12:17|3328.84
19:12:18|3328.13
19:12:20|3326.92
19:12:21|3326.76
19:12:21|3327.4
19:12:22|3327.13
19:12:23|3327.19
19:12:24|3327.2
19:12:25|3327.2
19:12:26|3326.81
19:12:27|3327.19
19:12:28|3327.4
19:12:29|3327.5
19:12:30|3327.4
19:12:31|3327.4
19:12:32|3327.41
19:12:33|3328.
19:12:34|3328.39
19:12:36|3328.4
19:12:36|3328.81
19:12:37|3328.8
19:12:38|3328.8
19:12:39|3328.81
19:12:41|3329.1
19:12:42|3329.11
19:12:43|3328.46
19:12:44|3328.84
19:12:44|3328.99
19:12:46|3329.2
19:12:46|3329.19
19:12:47|3329.79
19:12:49|3329.78
19:12:50|3329.32
19:12:50|3329.3
19:12:52|3329.3
19:12:53|3329.3
19:12:54|3329.3
19:12:55|3329.99
19:12:55|3330.45
19:12:57|3330.98
19:12:57|3330.98
19:12:58|3328.8
19:12:59|3329.12
19:13:00|3329.74
19:13:02|3329.74
19:13:03|3330.8
19:13:03|3330.99
19:13:05|3331.47
19:13:06|3331.5
19:13:07|3331.01
19:13:08|3331.
19:13:09|3330.99
19:13:10|3330.27
19:13:11|3329.82
19:13:12|3329.51
19:13:13|3328.66
19:13:14|3328.67
19:13:15|3328.51
19:13:16|3328.5
19:13:17|3327.75
19:13:18|3328.4
19:13:19|3328.93
19:13:20|3328.93
19:13:21|3328.94
19:13:22|3328.93
19:13:23|3328.93
19:13:25|3329.39
19:13:25|3328.68
19:13:26|3328.45
19:13:27|3328.46
19:13:29|3328.8
19:13:29|3328.8
19:13:30|3328.79
19:13:31|3328.79
19:13:33|3330.39
19:13:34|3330.88
19:13:34|3331.6
19:13:35|3330.56
19:13:37|3330.5
19:13:38|3330.5
19:13:38|3330.5
19:13:40|3330.51
19:13:40|3330.22
19:13:42|3330.21
19:13:42|3330.21
19:13:44|3330.57
19:13:44|3330.56
19:13:46|3330.56
19:13:46|3330.56
19:13:47|3330.
19:13:49|3330.01
19:13:50|3329.89
19:13:51|3329.89
19:13:52|3329.88
19:13:52|3329.88
19:13:54|3329.88
19:13:54|3329.88
19:13:55|3329.88
19:13:56|3329.
19:13:58|3329.
19:13:58|3329.27
19:13:59|3329.28
19:14:00|3329.49
19:14:01|3329.89
19:14:03|3329.89
19:14:04|3329.89
19:14:05|3329.88
19:14:06|3329.89
19:14:07|3329.89
19:14:09|3329.07
19:14:09|3329.07
19:14:11|3329.01
19:14:12|3329.01
19:14:13|3329.01
19:14:14|3328.8
19:14:14|3328.81
19:14:15|3328.81
19:14:18|3329.29
19:14:19|3329.31
19:14:19|3330.34
19:14:20|3330.33
19:14:22|3330.33
19:14:22|3330.33
19:14:23|3330.33
19:14:24|3330.33
19:14:25|3330.34
19:14:27|3329.86
19:14:28|3329.08
19:14:28|3328.81
19:14:29|3328.81
19:14:30|3328.81
19:14:31|3329.08
19:14:32|3329.79
19:14:34|3329.99
19:14:34|3329.98
19:14:36|3329.99
19:14:36|3329.02
19:14:37|3329.02
19:14:38|3329.02
19:14:40|3328.5
19:14:41|3328.47
19:14:42|3328.46
19:14:42|3329.2
19:14:43|3329.47
19:14:44|3329.49
19:14:45|3329.99
19:14:46|3330.5
19:14:47|3330.5
19:14:48|3330.49
19:14:49|3330.49
19:14:50|3330.5
19:14:51|3330.49
19:14:52|3330.5
19:14:53|3330.5
19:14:54|3330.5
19:14:56|3330.5
19:14:56|3330.12
19:14:57|3329.77
19:14:58|3329.77
19:14:59|3328.
19:15:00|3327.45
19:15:02|3326.62
19:15:02|3327.29
19:15:03|3327.01
19:15:04|3326.5
19:15:05|3326.08
19:15:07|3326.09
19:15:09|3326.33
19:15:10|3326.33
19:15:11|3326.46
19:15:12|3326.47
19:15:12|3327.08
19:15:14|3326.64
19:15:15|3326.64
19:15:16|3326.63
19:15:17|3327.
19:15:18|3327.79
19:15:19|3328.39
19:15:20|3328.97
19:15:21|3329.72
19:15:22|3329.21
19:15:23|3329.21
19:15:25|3330.19
19:15:25|3330.38
19:15:26|3330.04
19:15:27|3329.89
19:15:28|3329.72
19:15:29|3329.51
19:15:30|3329.51
19:15:31|3329.8
19:15:32|3329.79
19:15:33|3330.54
19:15:35|3330.29
19:15:36|3329.6
19:15:37|3330.95
19:15:38|3330.61
19:15:38|3330.
19:15:40|3330.01
19:15:41|3329.82
19:15:41|3329.51
19:15:43|3329.01
19:15:44|3328.78
19:15:45|3328.78
19:15:46|3328.77
19:15:47|3328.77
19:15:48|3328.77
19:15:49|3328.77
19:15:50|3328.14
19:15:51|3328.14
19:15:52|3328.41
19:15:53|3328.6
19:15:54|3328.94
19:15:55|3329.41
19:15:56|3329.95
19:15:57|3329.95
19:15:58|3329.98
19:15:59|3329.99
19:16:00|3329.99
19:16:01|3330.19
19:16:02|3329.8
19:16:03|3329.99
19:16:04|3330.
19:16:05|3330.
19:16:06|3329.56
19:16:08|3329.01
19:16:08|3328.21
19:16:09|3327.67
19:16:10|3327.51
19:16:12|3327.32
19:16:12|3327.31
19:16:13|3326.73
19:16:15|3326.5
19:16:16|3326.82
19:16:17|3326.81
19:16:18|3326.82
19:16:19|3326.98
19:16:20|3328.19
19:16:21|3328.19
19:16:22|3328.5
19:16:23|3328.49
19:16:24|3328.49
19:16:25|3328.5
19:16:26|3328.49
19:16:27|3328.15
19:16:28|3327.94
19:16:29|3327.94
19:16:30|3327.93
19:16:31|3327.94
19:16:32|3327.94
19:16:33|3327.93
19:16:34|3327.94
19:16:35|3327.34
19:16:36|3327.05
19:16:37|3327.01
19:16:38|3327.
19:16:39|3326.99
19:16:40|3326.1
19:16:41|3326.09
19:16:43|3326.09
19:16:43|3326.09
19:16:44|3326.1
19:16:45|3326.09
19:16:46|3327.01
19:16:47|3327.01
19:16:48|3327.
19:16:50|3326.77
19:16:50|3326.77
19:16:51|3326.51
19:16:53|3326.51
19:16:53|3326.5
19:16:54|3326.5
19:16:55|3326.5
19:16:56|3326.5
19:16:57|3327.
19:16:58|3327.
19:16:59|3327.46
19:17:00|3327.49
19:17:01|3327.49
19:17:02|3327.66
19:17:03|3327.99
19:17:05|3327.4
19:17:05|3330.26
19:17:06|3330.42
19:17:07|3330.99
19:17:09|3330.71
19:17:10|3330.55
19:17:12|3329.61
19:17:12|3329.6
19:17:13|3329.6
19:17:15|3329.6
19:17:16|3329.61
19:17:16|3329.5
19:17:17|3328.39
19:17:19|3328.6
19:17:19|3328.95
19:17:21|3328.69
19:17:22|3328.6
19:17:23|3328.3
19:17:24|3328.58
19:17:25|3328.58
19:17:26|3329.
19:17:27|3328.51
19:17:28|3328.5
19:17:29|3328.51
19:17:31|3328.51
19:17:31|3328.5
19:17:32|3328.5
19:17:33|3328.2
19:17:34|3327.35
19:17:35|3327.34
19:17:36|3327.34
19:17:37|3327.34
19:17:38|3327.34
19:17:39|3327.35
19:17:40|3327.35
19:17:41|3327.9
19:17:43|3328.36
19:17:44|3329.
19:17:44|3328.99
19:17:45|3328.99
19:17:47|3328.99
19:17:47|3329.47
19:17:49|3329.89
19:17:55|3327.39
19:17:56|3327.39
19:17:57|3327.36
19:17:57|3327.35
19:17:58|3327.36
19:17:59|3327.36
19:18:00|3326.73
19:18:01|3327.36
19:18:02|3326.73
19:18:04|3326.73
19:18:04|3326.74
19:18:05|3326.73
19:18:06|3326.73
19:18:07|3326.74
19:18:09|3326.74
19:18:11|3326.51
19:18:11|3326.11
19:18:13|3326.11
19:18:13|3326.78
19:18:15|3326.22
19:18:16|3326.11
19:18:16|3326.11
19:18:17|3326.12
19:18:18|3326.51
19:18:19|3326.51
19:18:21|3326.79
19:18:21|3327.
19:18:23|3327.4
19:18:24|3327.8
19:18:25|3327.07
19:18:25|3327.05
19:18:27|3327.05
19:18:28|3327.06
19:18:29|3327.05
19:18:30|3327.05
19:18:31|3327.04
19:18:32|3327.04
19:18:33|3326.38
19:18:34|3326.38
19:18:35|3326.38
19:18:36|3326.38
19:18:37|3326.37
19:18:38|3326.38
19:18:39|3326.36
19:18:40|3325.82
19:18:41|3325.78
19:18:42|3325.78
19:18:43|3325.78
19:18:44|3325.77
19:18:45|3325.78
19:18:46|3325.78
19:18:47|3325.54
19:18:48|3325.54
19:18:49|3325.54
19:18:50|3326.19
19:18:51|3326.75
19:18:52|3325.03
19:18:53|3323.91
19:18:54|3323.65
19:18:55|3324.24
19:18:56|3323.68
19:18:57|3323.68
19:18:58|3323.01
19:18:59|3323.01
19:19:00|3321.73
19:19:01|3322.14
19:19:02|3322.15
19:19:03|3323.19
19:19:04|3323.08
19:19:05|3323.79
19:19:06|3324.
19:19:07|3324.
19:19:08|3324.24
19:19:09|3325.2
19:19:11|3324.22
19:19:11|3324.23
19:19:12|3324.27
19:19:14|3324.49
19:19:15|3324.88
19:19:16|3325.2
19:19:17|3325.19
19:19:18|3325.2
19:19:19|3325.49
19:19:20|3325.85
19:19:21|3326.47
19:19:22|3326.88
19:19:23|3326.89
19:19:25|3326.98
19:19:26|3327.39
19:19:27|3327.39
19:19:28|3327.39
19:19:29|3326.63
19:19:30|3326.51
19:19:30|3326.95
19:19:31|3327.25
19:19:32|3327.26
19:19:34|3327.26
19:19:35|3327.26
19:19:36|3327.27
19:19:37|3327.26
19:19:37|3327.36
19:19:38|3327.96
19:19:40|3327.7
19:19:40|3327.05
19:19:41|3327.05
19:19:42|3327.05
19:19:44|3327.16
19:19:45|3327.15
19:19:46|3327.16
19:19:46|3327.16
19:19:48|3327.16
19:19:49|3327.4
19:19:50|3327.4
19:19:51|3327.4
19:19:52|3327.64
19:19:53|3327.92
19:19:54|3328.49
19:19:55|3328.49
19:19:56|3328.5
19:19:57|3328.49
19:19:58|3328.5
19:19:59|3327.86
19:20:00|3327.86
19:20:01|3327.85
19:20:03|3327.86
19:20:03|3328.4
19:20:05|3328.4
19:20:05|3328.41
19:20:06|3328.41
19:20:07|3328.66
19:20:08|3328.99
19:20:09|3329.
19:20:11|3328.19
19:20:13|3327.19
19:20:14|3328.09
19:20:15|3328.72
19:20:16|3328.72
19:20:17|3329.
19:20:18|3329.5
19:20:19|3330.23
19:20:20|3330.81
19:20:21|3332.27
19:20:22|3332.26
19:20:23|3332.68
19:20:24|3332.69
19:20:25|3332.39
19:20:26|3332.39
19:20:27|3332.39
19:20:28|3332.39
19:20:29|3332.39
19:20:30|3332.39
19:20:31|3332.38
19:20:33|3331.69
19:20:33|3331.69
19:20:34|3331.69
19:20:35|3331.69
19:20:36|3331.01
19:20:37|3330.65
19:20:38|3330.51
19:20:40|3330.51
19:20:40|3331.2
19:20:41|3331.09
19:20:42|3331.09
19:20:43|3331.1
19:20:44|3331.06
19:20:45|3330.73
19:20:47|3330.73
19:20:47|3330.51
19:20:49|3331.
19:20:50|3331.
19:20:50|3331.78
19:20:52|3331.77
19:20:53|3331.77
19:20:54|3333.
19:20:55|3333.36
19:20:56|3333.36
19:20:57|3333.37
19:20:58|3333.37
19:20:59|3333.36
19:21:00|3333.36
19:21:01|3333.36
19:21:02|3333.18
19:21:03|3333.19
19:21:04|3333.19
19:21:05|3333.19
19:21:06|3333.18
19:21:07|3333.18
19:21:08|3333.18
19:21:09|3333.18
19:21:10|3333.01
19:21:11|3333.34
19:21:13|3333.25
19:21:13|3333.01
19:21:15|3333.01
19:21:15|3332.61
19:21:16|3332.61
19:21:17|3332.61
19:21:18|3333.31
19:21:19|3333.78
19:21:21|3332.98
19:21:22|3332.98
19:21:22|3332.93
19:21:23|3332.
19:21:25|3331.09
19:21:25|3330.74
19:21:26|3330.16
19:21:27|3330.08
19:21:29|3330.07
19:21:30|3330.07
19:21:31|3331.1
19:21:32|3330.5
19:21:33|3330.74
19:21:33|3330.85
19:21:35|3330.69
19:21:36|3330.49
19:21:36|3330.49
19:21:38|3330.41
19:21:39|3330.19
19:21:41|3329.14
19:21:42|3329.26
19:21:42|3329.55
19:21:43|3329.55
19:21:45|3330.
19:21:45|3330.
19:21:46|3330.
19:21:47|3329.82
19:21:49|3329.82
19:21:49|3329.82
19:21:50|3329.83
19:21:51|3330.
19:21:52|3330.69
19:21:53|3330.8
19:21:54|3330.34
19:21:56|3330.54
19:21:56|3330.88
19:21:57|3331.99
19:21:58|3331.99
19:21:59|3332.5
19:22:01|3332.49
19:22:02|3332.5
19:22:03|3332.92
19:22:03|3332.92
19:22:05|3332.95
19:22:05|3332.95
19:22:06|3332.39
19:22:07|3332.39
19:22:09|3332.47
19:22:09|3332.48
19:22:10|3332.47
19:22:12|3332.47
19:22:12|3332.48
19:22:14|3333.49
19:22:15|3333.5
19:22:17|3333.49
19:22:17|3332.86
19:22:18|3332.86
19:22:19|3332.86
19:22:21|3332.86
19:22:21|3332.86
19:22:22|3332.5
19:22:23|3332.22
19:22:24|3332.22
19:22:25|3332.5
19:22:26|3332.86
19:22:27|3332.85
19:22:29|3332.85
19:22:29|3332.85
19:22:30|3332.85
19:22:32|3332.86
19:22:32|3332.85
19:22:33|3332.86
19:22:35|3332.86
19:22:36|3332.85
19:22:36|3332.52
19:22:37|3332.22
19:22:38|3332.22
19:22:39|3331.
19:22:40|3329.99
19:22:41|3329.56
19:22:43|3329.55
19:22:43|3329.55
19:22:44|3329.55
19:22:45|3329.55
19:22:46|3329.98
19:22:47|3330.47
19:22:49|3330.47
19:22:49|3330.47
19:22:50|3330.47
19:22:51|3329.82
19:22:52|3329.82
19:22:53|3329.82
19:22:55|3329.83
19:22:55|3329.62
19:22:56|3329.62
19:22:57|3329.62
19:22:58|3330.37
19:22:59|3330.39
19:23:01|3330.4
19:23:01|3330.39
19:23:02|3330.82
19:23:03|3331.32
19:23:04|3331.33
19:23:05|3331.33
19:23:06|3329.84
19:23:07|3329.84
19:23:08|3329.84
19:23:09|3329.83
19:23:10|3329.83
19:23:12|3329.56
19:23:12|3329.51
19:23:14|3329.5
19:23:15|3329.5
19:23:17|3329.51
19:23:18|3329.89
19:23:19|3329.27
19:23:20|3329.89
19:23:21|3329.89
19:23:22|3329.89
19:23:23|3329.9
19:23:24|3329.66
19:23:25|3329.66
19:23:26|3329.66
19:23:27|3329.36
19:23:28|3329.02
19:23:29|3329.65
19:23:30|3329.89
19:23:31|3330.46
19:23:32|3330.46
19:23:33|3330.46
19:23:34|3330.46
19:23:35|3330.94
19:23:36|3330.94
19:23:37|3331.43
19:23:38|3331.43
19:23:39|3331.5
19:23:40|3331.98
19:23:41|3332.48
19:23:42|3332.5
19:23:44|3332.8
19:23:44|3332.79
19:23:45|3332.99
19:23:46|3333.03
19:23:48|3333.03
19:23:48|3333.03
19:23:49|3333.03
19:23:50|3333.03
19:23:52|3333.03
19:23:52|3333.03
19:23:54|3333.03
19:23:55|3333.03
19:23:55|3333.04
19:23:57|3332.71
19:23:58|3332.4
19:23:59|3332.4
19:24:00|3332.41
19:24:01|3332.22
19:24:02|3331.81
19:24:03|3331.75
19:24:04|3331.61
19:24:05|3330.83
19:24:06|3330.29
19:24:07|3330.21
19:24:08|3330.02
19:24:09|3330.01
19:24:10|3330.
19:24:11|3330.01
19:24:12|3330.
19:24:13|3328.94
19:24:14|3329.1
19:24:15|3329.4
19:24:16|3329.39
19:24:17|3329.39
19:24:20|3329.4
19:24:22|3329.79
19:24:23|3329.79
19:24:23|3329.89
19:24:25|3330.36
19:24:26|3331.13
19:24:26|3331.13
19:24:27|3331.13
19:24:28|3331.14
19:24:29|3331.49
19:24:31|3331.49
19:24:32|3331.49
19:24:33|3331.03
19:24:33|3331.28
19:24:34|3331.28
19:24:36|3331.27
19:24:37|3330.97
19:24:38|3330.97
19:24:38|3330.51
19:24:39|3330.51
19:24:40|3330.5
19:24:42|3330.5
19:24:43|3330.51
19:24:43|3330.51
19:24:44|3330.51
19:24:46|3330.5
19:24:46|3330.5
19:24:47|3330.5
19:24:49|3330.97
19:24:50|3330.99
19:24:51|3330.99
19:24:52|3330.99
19:24:53|3330.99
19:24:54|3330.99
19:24:56|3331.
19:24:56|3331.
19:24:57|3330.99
19:24:58|3330.99
19:24:59|3330.99
19:25:00|3330.99
19:25:02|3330.91
19:25:02|3330.9
19:25:03|3331.28
19:25:04|3331.56
19:25:05|3331.56
19:25:07|3331.56
19:25:07|3331.57
19:25:08|3331.56
19:25:09|3331.71
19:25:11|3331.36
19:25:12|3331.03
19:25:13|3331.36
19:25:14|3331.72
19:25:14|3331.72
19:25:15|3331.72
19:25:16|3332.
19:25:18|3331.99
19:25:18|3331.99
19:25:19|3332.
19:25:21|3332.38
19:25:22|3332.8
19:25:23|3332.99
19:25:24|3332.99
19:25:25|3332.99
19:25:26|3332.99
19:25:27|3332.34
19:25:28|3332.35
19:25:29|3332.35
19:25:30|3332.35
19:25:31|3332.29
19:25:32|3332.29
19:25:33|3332.29
19:25:34|3332.64
19:25:35|3333.
19:25:37|3333.5
19:25:38|3333.71
19:25:38|3333.71
19:25:39|3333.72
19:25:40|3333.71
19:25:42|3333.72
19:25:42|3333.71
19:25:43|3333.71
19:25:45|3333.72
19:25:45|3333.01
19:25:47|3333.24
19:25:48|3333.25
19:25:49|3333.25
19:25:50|3333.25
19:25:50|3332.83
19:25:51|3332.82
19:25:53|3332.81
19:25:54|3332.62
19:25:55|3332.62
19:25:56|3332.63
19:25:57|3332.29
19:25:58|3331.38
19:25:59|3331.38
19:25:59|3331.38
19:26:01|3331.38
19:26:01|3331.5
19:26:02|3331.61
19:26:03|3331.51
19:26:05|3331.42
19:26:06|3331.01
19:26:07|3331.01
19:26:08|3331.01
19:26:09|3331.01
19:26:10|3331.
19:26:11|3331.01
19:26:12|3331.01
19:26:13|3331.01
19:26:14|3331.79
19:26:15|3332.62
19:26:17|3333.37
19:26:17|3334.6
19:26:18|3334.97
19:26:19|3334.97
19:26:20|3334.98
19:26:22|3334.97
19:26:23|3334.98
19:26:24|3334.65
19:26:25|3334.31
19:26:26|3334.01
19:26:27|3334.01
19:26:28|3334.01
19:26:29|3334.01
19:26:30|3334.01
19:26:31|3333.67
19:26:32|3333.67
19:26:33|3333.65
19:26:34|3333.04
19:26:35|3333.01
19:26:36|3332.65
19:26:37|3332.51
19:26:38|3332.51
19:26:39|3332.5
19:26:40|3332.51
19:26:41|3332.5
19:26:42|3332.51
19:26:43|3332.5
19:26:44|3332.5
19:26:45|3332.51
19:26:46|3332.5
19:26:47|3332.21
19:26:48|3332.21
19:26:49|3332.2
19:26:50|3332.49
19:26:51|3332.49
19:26:52|3332.41
19:26:53|3332.4
19:26:54|3331.91
19:26:56|3331.52
19:26:56|3331.52
19:26:57|3331.52
19:26:58|3331.52
19:26:59|3331.52
19:27:01|3331.51
19:27:01|3331.61
19:27:02|3331.61
19:27:03|3331.62
19:27:04|3331.79
19:27:05|3331.74
19:27:06|3331.73
19:27:07|3331.74
19:27:08|3331.74
19:27:09|3331.99
19:27:10|3332.47
19:27:11|3332.5
19:27:12|3332.71
19:27:13|3333.1
19:27:14|3333.13
19:27:15|3333.13
19:27:16|3333.12
19:27:18|3333.5
19:27:19|3333.49
19:27:19|3334.45
19:27:22|3334.22
19:27:22|3333.82
19:27:23|3333.82
19:27:25|3333.83
19:27:26|3333.97
19:27:26|3333.99
19:27:28|3334.48
19:27:28|3334.48
19:27:30|3334.49
19:27:31|3334.49
19:27:31|3334.5
19:27:33|3334.49
19:27:34|3334.49
19:27:34|3334.49
19:27:35|3334.49
19:27:37|3334.49
19:27:38|3334.63
19:27:39|3334.64
19:27:39|3335.71
19:27:41|3335.99
19:27:42|3335.99
19:27:43|3335.99
19:27:44|3335.99
19:27:45|3336.
19:27:46|3335.99
19:27:47|3335.99
19:27:48|3336.
19:27:49|3335.69
19:27:50|3335.21
19:27:51|3335.21
19:27:52|3335.02
19:27:53|3335.02
19:27:54|3335.02
19:27:55|3335.02
19:27:56|3335.02
19:27:57|3335.02
19:27:58|3335.02
19:27:59|3335.02
19:28:00|3335.02
19:28:01|3335.02
19:28:02|3335.02
19:28:03|3335.01
19:28:04|3335.02
19:28:05|3335.02
19:28:06|3334.01
19:28:07|3333.82
19:28:08|3333.3
19:28:09|3333.31
19:28:10|3333.61
19:28:11|3333.47
19:28:12|3333.47
19:28:13|3333.47
19:28:14|3333.47
19:28:15|3333.13
19:28:16|3333.13
19:28:17|3333.13
19:28:19|3332.09
19:28:20|3331.2
19:28:21|3331.15
19:28:22|3331.15
19:28:22|3331.15
19:28:24|3331.15
19:28:25|3330.71
19:28:25|3330.62
19:28:26|3330.52
19:28:28|3330.7
19:28:28|3330.62
19:28:30|3330.62
19:28:31|3330.62
19:28:32|3330.62
19:28:33|3330.62
19:28:34|3331.14
19:28:35|3331.14
19:28:36|3331.15
19:28:37|3331.15
19:28:38|3331.49
19:28:39|3331.49
19:28:40|3331.03
19:28:41|3331.02
19:28:42|3331.26
19:28:43|3331.5
19:28:44|3331.5
19:28:45|3331.95
19:28:46|3331.96
19:28:47|3331.96
19:28:48|3331.95
19:28:49|3331.95
19:28:50|3331.95
19:28:51|3331.25
19:28:52|3330.88
19:28:53|3330.87
19:28:54|3330.88
19:28:55|3330.88
19:28:57|3331.1
19:28:57|3331.09
19:28:59|3331.1
19:29:00|3331.18
19:29:01|3331.18
19:29:01|3331.18
19:29:02|3328.58
19:29:04|3328.2
19:29:04|3327.54
19:29:05|3328.2
19:29:06|3328.21
19:29:08|3328.4
19:29:09|3328.39
19:29:10|3328.39
19:29:10|3328.39
19:29:11|3328.39
19:29:12|3328.39
19:29:14|3328.4
19:29:14|3329.19
19:29:16|3328.86
19:29:17|3328.55
19:29:18|3328.55
19:29:19|3328.74
19:29:21|3330.
19:29:21|3330.4
19:29:22|3330.39
19:29:24|3330.5
19:29:25|3330.55
19:29:25|3330.73
19:29:26|3330.34
19:29:27|3330.27
19:29:29|3330.27
19:29:29|3330.27
19:29:30|3329.28
19:29:32|3329.01
19:29:33|3329.01
19:29:33|3329.01
19:29:35|3329.
19:29:36|3328.62
19:29:37|3328.51
19:29:38|3328.51
19:29:39|3328.51
19:29:40|3328.5
19:29:41|3328.5
19:29:42|3328.74
19:29:43|3328.63
19:29:44|3328.61
19:29:45|3328.15
19:29:46|3328.15
19:29:48|3328.15
19:29:48|3328.15
19:29:49|3328.15
19:29:50|3328.15
19:29:51|3328.16
19:29:52|3328.15
19:29:53|3328.16
19:29:54|3328.15
19:29:55|3328.15
19:29:57|3328.15
19:29:57|3328.15
19:29:58|3328.16
19:29:59|3328.48
19:30:00|3328.15
19:30:02|3328.16
19:30:03|3327.51
19:30:04|3327.26
19:30:05|3326.51
19:30:06|3324.81
19:30:08|3325.38
19:30:08|3325.92
19:30:09|3326.19
19:30:10|3326.19
19:30:11|3326.5
19:30:12|3326.49
19:30:13|3326.49
19:30:15|3325.84
19:30:15|3325.85
19:30:16|3325.99
19:30:17|3325.51
19:30:18|3325.51
19:30:19|3325.13
19:30:20|3325.04
19:30:22|3325.03
19:30:22|3325.2
19:30:24|3325.4
19:30:25|3325.4
19:30:26|3325.84
19:30:27|3325.9
19:30:28|3326.37
19:30:29|3326.37
19:30:30|3326.39
19:30:31|3326.68
19:30:33|3327.01
19:30:33|3328.24
19:30:34|3328.48
19:30:36|3329.
19:30:37|3328.99
19:30:37|3329.
19:30:39|3329.
19:30:40|3329.
19:30:40|3329.5
19:30:41|3329.49
19:30:42|3329.49
19:30:43|3329.67
19:30:45|3330.59
19:30:46|3330.58
19:30:47|3330.58
19:30:49|3330.81
19:30:49|3330.99
19:30:50|3330.99
19:30:51|3330.99
19:30:52|3331.
19:30:54|3330.99
19:30:54|3330.99
19:30:55|3331.
19:30:57|3330.99
19:30:58|3331.
19:30:58|3331.
19:31:00|3331.
19:31:00|3330.99
19:31:02|3331.18
19:31:03|3331.18
19:31:03|3332.03
19:31:05|3332.04
19:31:05|3332.04
19:31:07|3332.04
19:31:07|3332.04
19:31:08|3332.04
19:31:09|3332.05
19:31:10|3332.49
19:31:11|3332.5
19:31:12|3332.5
19:31:14|3332.5
19:31:14|3333.48
19:31:16|3333.5
19:31:16|3333.49
19:31:17|3333.5
19:31:19|3333.5
19:31:19|3333.5
19:31:21|3333.5
19:31:23|3332.34
19:31:24|3331.93
19:31:25|3330.97
19:31:25|3330.52
19:31:26|3329.85
19:31:27|3329.82
19:31:29|3330.35
19:31:29|3329.69
19:31:31|3329.56
19:31:31|3329.56
19:31:33|3329.56
19:31:33|3329.56
19:31:35|3329.52
19:31:36|3329.52
19:31:37|3329.56
19:31:38|3329.57
19:31:39|3329.28
19:31:40|3329.29
19:31:41|3329.31
19:31:42|3329.31
19:31:43|3329.3
19:31:44|3329.31
19:31:45|3329.31
19:31:46|3329.31
19:31:47|3329.57
19:31:48|3329.3
19:31:49|3329.29
19:31:50|3329.17
19:31:51|3329.18
19:31:52|3330.37
19:31:53|3330.37
19:31:54|3330.29
19:31:55|3330.29
19:31:56|3330.67
19:31:57|3330.52
19:31:58|3330.4
19:31:59|3330.31
19:32:01|3330.
19:32:02|3330.
19:32:02|3330.01
19:32:03|3330.24
19:32:04|3330.4
19:32:05|3330.68
19:32:06|3330.67
19:32:07|3331.48
19:32:08|3332.41
19:32:09|3332.73
19:32:10|3332.84
19:32:12|3332.84
19:32:12|3332.86
19:32:14|3333.4
19:32:14|3333.4
19:32:15|3333.42
19:32:16|3333.5
19:32:17|3333.67
19:32:18|3333.67
19:32:19|3333.11
19:32:20|3332.72
19:32:22|3332.51
19:32:23|3332.51
19:32:24|3332.26
19:32:25|3332.01
19:32:26|3331.21
19:32:27|3331.21
19:32:28|3331.03
19:32:29|3331.6
19:32:30|3330.59
19:32:31|3330.08
19:32:32|3329.69
19:32:33|3329.69
19:32:34|3329.8
19:32:35|3329.8
19:32:36|3329.94
19:32:37|3330.19
19:32:38|3330.3
19:32:39|3330.31
19:32:40|3330.7
19:32:41|3330.98
19:32:42|3330.99
19:32:43|3330.99
19:32:45|3331.32
19:32:45|3332.38
19:32:46|3332.37
19:32:47|3332.18
19:32:48|3332.19
19:32:49|3332.92
19:32:50|3332.99
19:32:51|3332.62
19:32:52|3332.61
19:32:54|3332.6
19:32:54|3332.6
19:32:56|3332.6
19:32:56|3332.61
19:32:58|3332.61
19:32:59|3332.59
19:32:59|3332.51
19:33:01|3332.31
19:33:01|3332.28
19:33:03|3332.28
19:33:04|3332.28
19:33:05|3332.28
19:33:06|3332.27
19:33:07|3332.51
19:33:08|3332.67
19:33:09|3332.68
19:33:10|3332.67
19:33:11|3332.67
19:33:12|3332.68
19:33:13|3332.68
19:33:14|3332.68
19:33:16|3332.68
19:33:16|3332.99
19:33:17|3333.
19:33:18|3333.
19:33:19|3333.
19:33:20|3332.99
19:33:21|3332.99
19:33:23|3332.68
19:33:24|3330.81
19:33:25|3330.44
19:33:26|3330.01
19:33:28|3330.01
19:33:28|3330.67
19:33:30|3330.68
19:33:31|3330.99
19:33:32|3330.99
19:33:33|3330.68
19:33:34|3330.68
19:33:35|3332.14
19:33:36|3332.49
19:33:37|3332.49
19:33:38|3332.49
19:33:39|3332.49
19:33:40|3332.49
19:33:41|3332.73
19:33:42|3332.73
19:33:43|3332.73
19:33:44|3332.87
19:33:45|3332.92
19:33:46|3332.92
19:33:47|3332.92
19:33:48|3332.92
19:33:49|3333.59
19:33:50|3333.8
19:33:51|3333.8
19:33:52|3333.8
19:33:53|3333.81
19:33:54|3333.81
19:33:55|3333.81
19:33:56|3333.81
19:33:57|3333.81
19:33:58|3333.81
19:33:59|3333.8
19:34:00|3333.81
19:34:01|3333.81
19:34:02|3333.81
19:34:03|3333.81
19:34:04|3333.23
19:34:05|3333.23
19:34:06|3333.4
19:34:07|3333.4
19:34:08|3333.4
19:34:09|3333.41
19:34:10|3333.41
19:34:11|3333.41
19:34:12|3333.41
19:34:13|3333.81
19:34:14|3333.8
19:34:15|3333.8
19:34:16|3333.8
19:34:17|3333.8
19:34:18|3332.54
19:34:19|3332.54
19:34:20|3333.34
19:34:21|3333.21
19:34:22|3333.21
19:34:24|3333.21
19:34:26|3333.21
19:34:27|3333.22
19:34:28|3333.5
19:34:29|3333.5
19:34:30|3333.5
19:34:31|3333.81
19:34:32|3333.81
19:34:33|3333.8
19:34:34|3334.
19:34:35|3334.
19:34:36|3334.38
19:34:37|3334.6
19:34:38|3334.59
19:34:39|3334.6
19:34:41|3334.59
19:34:42|3334.98
19:34:43|3335.
19:34:44|3334.99
19:34:45|3334.99
19:34:46|3335.
19:34:47|3334.99
19:34:48|3334.99
19:34:49|3335.
19:34:50|3334.99
19:34:51|3335.
19:34:52|3334.99
19:34:53|3335.
19:34:54|3334.24
19:34:55|3334.15
19:34:56|3334.15
19:34:57|3334.46
19:34:58|3334.83
19:34:59|3334.82
19:35:00|3335.
19:35:01|3335.
19:35:02|3335.
19:35:03|3335.33
19:35:04|3335.33
19:35:05|3335.33
19:35:06|3335.55
19:35:07|3335.65
19:35:08|3335.66
19:35:09|3335.67
19:35:11|3335.77
19:35:11|3336.5
19:35:12|3336.5
19:35:13|3336.64
19:35:14|3336.65
19:35:15|3336.64
19:35:16|3336.65
19:35:17|3336.65
19:35:18|3336.64
19:35:19|3336.64
19:35:20|3336.64
19:35:22|3337.89
19:35:22|3337.94
19:35:23|3337.24
19:35:25|3337.23
19:35:26|3337.99
19:35:27|3337.99
19:35:28|3338.
19:35:29|3338.
19:35:30|3337.99
19:35:32|3338.
19:35:33|3338.17
19:35:34|3338.18
19:35:34|3337.
19:35:35|3337.
19:35:37|3337.
19:35:38|3337.01
19:35:38|3337.01
19:35:40|3337.01
19:35:41|3336.67
19:35:42|3336.67
19:35:43|3336.4
19:35:44|3335.51
19:35:45|3335.51
19:35:47|3335.51
19:35:48|3336.03
19:35:49|3336.03
19:35:50|3336.02
19:35:51|3336.03
19:35:52|3336.03
19:35:53|3336.03
19:35:55|3336.02
19:35:56|3336.02
19:35:56|3336.02
19:35:57|3336.03
19:35:58|3336.02
19:36:00|3336.49
19:36:01|3336.5
19:36:02|3336.49
19:36:03|3336.49
19:36:04|3336.49
19:36:05|3336.49
19:36:06|3336.49
19:36:07|3336.49
19:36:08|3336.5
19:36:09|3336.49
19:36:10|3336.49
19:36:11|3337.45
19:36:12|3336.62
19:36:13|3336.62
19:36:14|3336.52
19:36:15|3336.13
19:36:16|3336.12
19:36:17|3336.04
19:36:18|3336.04
19:36:19|3336.04
19:36:20|3336.03
19:36:21|3336.04
19:36:22|3336.04
19:36:23|3336.04
19:36:24|3336.47
19:36:25|3336.3
19:36:27|3336.3
19:36:27|3336.31
19:36:28|3336.31
19:36:30|3337.
19:36:31|3337.
19:36:31|3337.
19:36:33|3337.
19:36:33|3337.
19:36:34|3337.39
19:36:36|3337.39
19:36:36|3337.69
19:36:37|3337.69
19:36:39|3338.14
19:36:39|3338.15
19:36:41|3338.14
19:36:41|3338.14
19:36:43|3338.15
19:36:44|3338.18
19:36:45|3338.65
19:36:45|3338.65
19:36:47|3338.65
19:36:48|3338.17
19:36:49|3338.18
19:36:50|3338.17
19:36:51|3338.18
19:36:52|3338.2
19:36:53|3338.2
19:36:54|3338.2
19:36:55|3338.2
19:36:56|3338.2
19:36:57|3338.2
19:36:58|3338.21
19:36:59|3338.35
19:37:00|3338.65
19:37:01|3338.66
19:37:02|3338.01
19:37:03|3338.5
19:37:04|3338.65
19:37:05|3338.66
19:37:06|3338.82
19:37:07|3339.76
19:37:08|3339.77
19:37:09|3339.79
19:37:10|3339.79
19:37:11|3339.82
19:37:12|3339.82
19:37:13|3340.
19:37:14|3340.
19:37:15|3340.4
19:37:16|3341.
19:37:17|3342.56
19:37:18|3341.83
19:37:19|3340.84
19:37:20|3340.49
19:37:21|3340.43
19:37:22|3340.42
19:37:23|3340.03
19:37:24|3340.04
19:37:25|3340.6
19:37:27|3340.62
19:37:28|3340.62
19:37:29|3340.63
19:37:30|3340.24
19:37:32|3340.25
19:37:32|3341.16
19:37:34|3341.16
19:37:35|3341.15
19:37:36|3341.16
19:37:37|3341.16
19:37:38|3341.35
19:37:39|3342.42
19:37:40|3342.41
19:37:41|3342.42
19:37:42|3342.42
19:37:43|3342.42
19:37:44|3342.41
19:37:45|3343.3
19:37:46|3343.41
19:37:47|3343.4
19:37:48|3343.41
19:37:49|3343.41
19:37:50|3343.81
19:37:51|3344.11
19:37:52|3344.43
19:37:53|3344.43
19:37:54|3344.44
19:37:55|3344.19
19:37:56|3344.19
19:37:57|3344.41
19:37:58|3344.8
19:37:59|3344.85
19:38:00|3344.68
19:38:01|3344.21
19:38:02|3344.
19:38:03|3343.81
19:38:04|3343.8
19:38:05|3343.8
19:38:06|3343.8
19:38:07|3343.81
19:38:08|3343.8
19:38:09|3343.81
19:38:10|3343.81
19:38:11|3343.8
19:38:12|3342.8
19:38:13|3342.81
19:38:15|3343.78
19:38:16|3343.8
19:38:17|3343.8
19:38:18|3343.8
19:38:19|3344.47
19:38:20|3344.32
19:38:21|3344.3
19:38:22|3344.29
19:38:23|3344.3
19:38:24|3344.5
19:38:25|3344.77
19:38:26|3344.76
19:38:27|3344.76
19:38:28|3344.76
19:38:29|3344.76
19:38:30|3345.11
19:38:32|3345.11
19:38:32|3345.11
19:38:33|3345.1
19:38:34|3345.1
19:38:36|3345.4
19:38:37|3345.64
19:38:38|3346.07
19:38:39|3346.29
19:38:40|3346.66
19:38:42|3346.66
19:38:42|3346.66
19:38:44|3346.66
19:38:44|3346.66
19:38:46|3346.66
19:38:46|3346.66
19:38:47|3346.23
19:38:49|3346.24
19:38:50|3346.23
19:38:51|3345.5
19:38:52|3345.41
19:38:53|3345.41
19:38:54|3345.41
19:38:55|3345.41
19:38:56|3344.62
19:38:56|3344.05
19:38:57|3343.57
19:38:59|3344.07
19:39:00|3344.2
19:39:01|3344.19
19:39:02|3344.19
19:39:03|3344.19
19:39:04|3344.42
19:39:06|3344.03
19:39:06|3344.69
19:39:07|3344.87
19:39:08|3344.8
19:39:10|3344.6
19:39:10|3344.6
19:39:12|3344.61
19:39:13|3344.61
19:39:13|3344.61
19:39:14|3346.
19:39:15|3345.99
19:39:17|3346.
19:39:18|3345.99
19:39:18|3346.
19:39:19|3345.54
19:39:21|3345.55
19:39:21|3345.55
19:39:22|3345.54
19:39:24|3345.55
19:39:25|3345.89
19:39:26|3345.8
19:39:27|3345.81
19:39:28|3345.81
19:39:29|3345.81
19:39:31|3346.78
19:39:33|3347.02
19:39:34|3347.13
19:39:35|3347.13
19:39:36|3347.14
19:39:37|3347.13
19:39:38|3347.14
19:39:39|3347.48
19:39:40|3347.5
19:39:41|3347.49
19:39:43|3347.5
19:39:44|3347.5
19:39:44|3347.51
19:39:45|3347.5
19:39:46|3347.5
19:39:47|3346.1
19:39:49|3346.1
19:39:50|3346.1
19:39:51|3346.1
19:39:52|3346.11
19:39:52|3346.1
19:39:53|3345.13
19:39:55|3345.
19:39:56|3345.49
19:39:57|3345.49
19:39:57|3345.49
19:39:59|3345.49
19:39:59|3345.5
19:40:00|3345.49
19:40:01|3345.49
19:40:02|3345.84
19:40:04|3345.84
19:40:05|3345.83
19:40:06|3345.84
19:40:07|3345.84
19:40:08|3345.35
19:40:10|3346.74
19:40:10|3346.74
19:40:12|3346.99
19:40:13|3347.41
19:40:13|3347.41
19:40:14|3347.72
19:40:16|3347.98
19:40:17|3347.99
19:40:18|3347.99
19:40:19|3347.99
19:40:20|3347.99
19:40:21|3348.
19:40:22|3348.
19:40:23|3347.99
19:40:24|3347.42
19:40:25|3347.11
19:40:26|3347.5
19:40:28|3347.76
19:40:29|3347.75
19:40:30|3347.26
19:40:32|3347.21
19:40:32|3347.21
19:40:33|3347.2
19:40:34|3347.2
19:40:36|3347.2
19:40:37|3347.2
19:40:38|3347.2
19:40:39|3347.2
19:40:40|3347.1
19:40:41|3347.11
19:40:42|3347.11
19:40:43|3347.11
19:40:44|3347.71
19:40:45|3347.75
19:40:46|3347.75
19:40:47|3347.76
19:40:48|3347.76
19:40:49|3347.76
19:40:50|3347.76
19:40:51|3347.76
19:40:52|3347.76
19:40:53|3347.76
19:40:54|3347.75
19:40:55|3347.75
19:40:56|3347.76
19:40:57|3347.76
19:40:58|3348.16
19:40:59|3348.15
19:41:00|3348.16
19:41:01|3347.53
19:41:02|3347.52
19:41:03|3347.52
19:41:04|3347.53
19:41:05|3347.53
19:41:06|3347.53
19:41:07|3347.52
19:41:08|3347.52
19:41:09|3347.53
19:41:10|3347.52
19:41:12|3347.52
19:41:12|3347.53
19:41:13|3346.13
19:41:15|3346.13
19:41:15|3346.04
19:41:16|3346.04
19:41:18|3346.04
19:41:18|3343.2
19:41:19|3342.8
19:41:20|3342.22
19:41:23|3342.21
19:41:23|3342.81
19:41:24|3342.81
19:41:25|3342.81
19:41:26|3343.4
19:41:27|3343.01
19:41:28|3342.51
19:41:29|3342.51
19:41:31|3342.52
19:41:33|3342.52
19:41:33|3342.85
19:41:34|3342.75
19:41:36|3342.61
19:41:37|3342.53
19:41:37|3342.01
19:41:39|3341.54
19:41:40|3341.51
19:41:41|3341.44
19:41:42|3341.45
19:41:44|3341.15
19:41:44|3341.
19:41:45|3341.
19:41:47|3341.
19:41:47|3341.
19:41:49|3341.01
19:41:49|3341.01
19:41:50|3341.
19:41:51|3340.42
19:41:52|3340.25
19:41:53|3340.25
19:41:54|3340.24
19:41:56|3340.24
19:41:57|3340.24
19:41:58|3340.24
19:41:59|3340.25
19:42:00|3340.25
19:42:01|3340.25
19:42:02|3339.31
19:42:03|3339.49
19:42:04|3339.49
19:42:05|3339.49
19:42:06|3339.1
19:42:07|3337.5
19:42:08|3337.21
19:42:09|3337.22
19:42:10|3337.22
19:42:11|3338.
19:42:12|3336.13
19:42:13|3336.06
19:42:14|3336.06
19:42:15|3336.49
19:42:16|3336.48
19:42:17|3336.49
19:42:18|3336.5
19:42:19|3336.5
19:42:20|3336.49
19:42:21|3335.62
19:42:22|3335.6
19:42:23|3334.78
19:42:24|3334.51
19:42:25|3334.51
19:42:26|3334.8
19:42:27|3334.8
19:42:28|3334.79
19:42:29|3334.8
19:42:30|3334.79
19:42:31|3334.48
19:42:33|3334.49
19:42:35|3334.5
19:42:36|3334.99
19:42:36|3334.99
19:42:38|3334.99
19:42:39|3334.97
19:42:40|3334.97
19:42:41|3334.99
19:42:41|3334.32
19:42:44|3334.23
19:42:45|3334.22
19:42:45|3334.22
19:42:46|3334.22
19:42:48|3333.87
19:42:48|3333.51
19:42:49|3333.51
19:42:50|3333.51
19:42:51|3333.51
19:42:52|3333.5
19:42:53|3333.8
19:42:55|3333.8
19:42:55|3333.17
19:42:56|3333.17
19:42:57|3333.17
19:42:58|3333.17
19:42:59|3333.82
19:43:00|3333.08
19:43:01|3332.93
19:43:02|3332.93
19:43:03|3332.93
19:43:04|3332.93
19:43:05|3332.93
19:43:06|3332.92
19:43:07|3332.61
19:43:09|3332.6
19:43:09|3332.61
19:43:10|3332.36
19:43:11|3332.01
19:43:12|3332.01
19:43:13|3332.
19:43:14|3332.15
19:43:15|3332.4
19:43:16|3332.39
19:43:17|3332.4
19:43:18|3332.4
19:43:19|3332.4
19:43:20|3333.
19:43:21|3333.
19:43:22|3332.99
19:43:23|3333.
19:43:24|3333.
19:43:25|3333.
19:43:26|3333.
19:43:27|3332.1
19:43:28|3332.33
19:43:29|3332.74
19:43:30|3332.89
19:43:31|3332.89
19:43:33|3331.92
19:43:34|3331.92
19:43:35|3331.91
19:43:37|3331.91
19:43:38|3331.27
19:43:38|3331.27
19:43:39|3331.37
19:43:41|3331.82
19:43:42|3331.89
19:43:43|3331.89
19:43:43|3331.88
19:43:45|3331.89
19:43:45|3331.89
19:43:46|3331.89
19:43:47|3331.89
19:43:48|3332.1
19:43:49|3332.1
19:43:50|3332.1
19:43:52|3332.09
19:43:52|3332.09
19:43:53|3332.1
19:43:55|3332.1
19:43:55|3332.1
19:43:56|3332.1
19:43:58|3332.1
19:43:58|3332.09
19:44:00|3332.09
19:44:00|3332.09
19:44:02|3332.1
19:44:03|3332.1
19:44:04|3332.1
19:44:05|3332.1
19:44:06|3333.
19:44:07|3333.
19:44:08|3333.
19:44:09|3333.
19:44:10|3332.99
19:44:12|3332.99
19:44:12|3333.5
19:44:13|3334.3
19:44:14|3335.8
19:44:15|3335.89
19:44:17|3336.
19:44:18|3336.1
19:44:18|3336.19
19:44:19|3336.5
19:44:20|3334.82
19:44:21|3334.82
19:44:22|3334.82
19:44:23|3334.82
19:44:24|3334.82
19:44:25|3334.15
19:44:27|3333.51
19:44:27|3333.32
19:44:28|3333.32
19:44:29|3333.32
19:44:30|3332.9
19:44:32|3332.9
19:44:32|3332.9
19:44:34|3332.33
19:44:36|3332.86
19:44:37|3332.86
19:44:38|3332.86
19:44:39|3332.9
19:44:40|3332.9
19:44:41|3332.89
19:44:43|3333.84
19:44:44|3334.3
19:44:45|3334.29
19:44:46|3334.3
19:44:47|3334.3
19:44:48|3334.3
19:44:49|3334.3
19:44:50|3334.3
19:44:51|3334.3
19:44:51|3334.3
19:44:53|3334.29
19:44:54|3334.29
19:44:55|3334.29
19:44:55|3334.3
19:44:56|3334.29
19:44:57|3332.1
19:44:59|3332.1
19:45:00|3332.44
19:45:01|3332.6
19:45:03|3332.53
19:45:03|3332.34
19:45:04|3333.48
19:45:06|3332.82
19:45:07|3332.53
19:45:08|3332.33
19:45:09|3332.33
19:45:10|3332.33
19:45:11|3332.32
19:45:12|3331.25
19:45:13|3331.1
19:45:14|3331.4
19:45:15|3331.4
19:45:16|3331.4
19:45:17|3331.4
19:45:18|3331.4
19:45:19|3331.4
19:45:20|3332.06
19:45:21|3331.19
19:45:22|3330.29
19:45:23|3332.09
19:45:24|3332.18
19:45:25|3332.19
19:45:26|3332.18
19:45:27|3332.19
19:45:28|3331.94
19:45:30|3331.83
19:45:30|3331.15
19:45:31|3331.16
19:45:33|3330.52
19:45:34|3330.53
19:45:35|3330.52
19:45:37|3330.52
19:45:37|3330.53
19:45:39|3330.53
19:45:39|3331.04
19:45:40|3331.3
19:45:41|3331.29
19:45:43|3331.29
19:45:43|3331.25
19:45:45|3331.25
19:45:45|3331.25
19:45:46|3331.25
19:45:47|3331.24
19:45:48|3331.25
19:45:49|3330.83
19:45:50|3330.83
19:45:52|3330.83
19:45:53|3331.2
19:45:54|3330.98
19:45:55|3330.84
19:45:55|3330.85
19:45:56|3330.85
19:45:58|3330.85
19:45:58|3330.85
19:46:00|3330.85
19:46:01|3330.82
19:46:02|3330.82
19:46:02|3330.83
19:46:04|3330.83
19:46:05|3330.83
19:46:06|3330.83
19:46:07|3330.82
19:46:07|3330.83
19:46:08|3330.82
19:46:10|3330.83
19:46:10|3331.27
19:46:12|3331.27
19:46:12|3331.3
19:46:14|3331.3
19:46:14|3331.3
19:46:16|3331.29
19:46:17|3331.27
19:46:18|3331.27
19:46:18|3331.28
19:46:20|3331.27
19:46:21|3331.27
19:46:22|3331.27
19:46:22|3331.27
19:46:24|3331.27
19:46:24|3330.93
19:46:26|3330.47
19:46:27|3331.14
19:46:28|3331.29
19:46:28|3331.29
19:46:29|3331.29
19:46:30|3331.3
19:46:32|3331.3
19:46:33|3331.3
19:46:34|3331.29
19:46:35|3331.3
19:46:36|3331.3
19:46:37|3331.29
19:46:38|3330.83
19:46:39|3330.83
19:46:40|3330.83
19:46:41|3330.83
19:46:42|3330.83
19:46:43|3330.4
19:46:44|3330.79
19:46:45|3330.79
19:46:46|3330.79
19:46:47|3330.79
19:46:48|3330.79
19:46:49|3330.82
19:46:50|3331.03
19:46:51|3331.24
19:46:53|3330.61
19:46:53|3331.14
19:46:54|3331.3
19:46:55|3331.3
19:46:56|3331.29
19:46:57|3332.82
19:46:58|3333.24
19:46:59|3333.24
19:47:00|3332.09
19:47:01|3331.89
19:47:02|3331.89
19:47:03|3331.89
19:47:05|3331.89
19:47:06|3331.3
19:47:06|3331.3
19:47:07|3331.3
19:47:08|3330.97
19:47:09|3332.66
19:47:11|3332.97
19:47:11|3332.71
19:47:12|3332.7
19:47:13|3332.71
19:47:14|3332.7
19:47:16|3332.71
19:47:16|3332.71
19:47:18|3332.7
19:47:19|3332.71
19:47:19|3333.2
19:47:20|3333.51
19:47:21|3333.7
19:47:22|3333.7
19:47:23|3335.6
19:47:25|3337.5
19:47:26|3337.4
19:47:27|3337.27
19:47:28|3337.21
19:47:29|3336.62
19:47:30|3336.29
19:47:31|3336.28
19:47:32|3336.07
19:47:34|3336.08
19:47:34|3336.08
19:47:35|3335.99
19:47:36|3335.86
19:47:37|3335.86
19:47:38|3335.85
19:47:39|3335.86
19:47:40|3335.86
19:47:42|3335.86
19:47:42|3336.29
19:47:44|3336.29
19:47:44|3336.29
19:47:45|3336.28
19:47:46|3336.28
19:47:48|3335.86
19:47:48|3335.87
19:47:50|3335.87
19:47:50|3335.87
19:47:52|3335.87
19:47:52|3335.86
19:47:54|3335.86
19:47:54|3335.87
19:47:56|3335.87
19:47:57|3337.33
19:47:58|3338.59
19:47:59|3338.6
19:48:00|3338.6
19:48:01|3338.88
19:48:02|3339.61
19:48:03|3340.54
19:48:04|3342.19
19:48:05|3342.35
19:48:06|3342.34
19:48:07|3342.34
19:48:08|3342.
19:48:09|3343.4
19:48:10|3344.42
19:48:12|3344.4
19:48:13|3343.73
19:48:13|3344.92
19:48:14|3345.31
19:48:16|3345.98
19:48:16|3346.84
19:48:18|3346.3
19:48:19|3346.3
19:48:19|3345.65
19:48:20|3345.86
19:48:22|3346.15
19:48:23|3346.5
19:48:24|3346.5
19:48:25|3346.13
19:48:26|3345.18
19:48:27|3346.73
19:48:28|3347.65
19:48:29|3347.02
19:48:30|3346.15
19:48:31|3346.96
19:48:32|3346.76
19:48:33|3346.12
19:48:35|3346.12
19:48:35|3345.77
19:48:37|3345.51
19:48:38|3345.01
19:48:39|3346.67
19:48:39|3346.79
19:48:41|3346.11
19:48:42|3346.
19:48:43|3344.24
19:48:44|3342.6
19:48:46|3342.5
19:48:47|3342.5
19:48:48|3343.22
19:48:48|3343.22
19:48:49|3343.31
19:48:51|3343.89
19:48:51|3343.9
19:48:52|3344.07
19:48:54|3344.24
19:48:54|3344.99
19:48:55|3345.43
19:48:56|3346.49
19:48:57|3345.94
19:48:58|3345.99
19:49:00|3345.99
19:49:01|3345.09
19:49:01|3345.09
19:49:03|3344.77
19:49:04|3344.77
19:49:04|3344.85
19:49:05|3344.85
19:49:06|3344.85
19:49:07|3344.85
19:49:08|3344.84
19:49:10|3344.85
19:49:11|3344.85
19:49:11|3346.26
19:49:13|3347.21
19:49:14|3347.33
19:49:15|3348.41
19:49:16|3348.68
19:49:16|3350.
19:49:18|3350.87
19:49:18|3349.44
19:49:20|3350.49
19:49:21|3350.48
19:49:22|3350.49
19:49:23|3351.47
19:49:24|3351.48
19:49:25|3352.43
19:49:26|3352.49
19:49:28|3352.48
19:49:28|3352.48
19:49:29|3352.48
19:49:30|3352.85
19:49:32|3352.85
19:49:33|3352.82
19:49:33|3352.21
19:49:35|3351.36
19:49:36|3351.84
19:49:37|3351.29
19:49:38|3351.84
19:49:39|3351.21
19:49:40|3351.2
19:49:41|3351.01
19:49:43|3350.8
19:49:44|3350.5
19:49:45|3350.68
19:49:46|3351.47
19:49:47|3351.85
19:49:48|3351.86
19:49:49|3351.86
19:49:50|3351.87
19:49:51|3351.87
19:49:52|3351.87
19:49:53|3351.86
19:49:54|3351.87
19:49:55|3351.86
19:49:56|3351.86
19:49:57|3351.55
19:49:58|3352.
19:49:59|3352.
19:50:00|3352.
19:50:01|3352.76
19:50:02|3352.71
19:50:03|3352.71
19:50:04|3353.86
19:50:05|3353.31
19:50:06|3353.02
19:50:07|3352.51
19:50:08|3352.51
19:50:09|3352.5
19:50:10|3352.79
19:50:11|3353.
19:50:12|3352.99
19:50:13|3352.99
19:50:14|3352.51
19:50:15|3353.19
19:50:16|3352.66
19:50:17|3353.86
19:50:18|3354.4
19:50:19|3353.5
19:50:20|3353.2
19:50:21|3353.2
19:50:22|3354.42
19:50:23|3354.61
19:50:24|3354.62
19:50:25|3354.62
19:50:26|3353.7
19:50:27|3354.27
19:50:28|3354.89
19:50:29|3354.89
19:50:30|3354.89
19:50:31|3354.9
19:50:32|3355.2
19:50:33|3355.2
19:50:34|3355.2
19:50:36|3355.2
19:50:37|3355.2
19:50:38|3353.8
19:50:39|3355.47
19:50:40|3355.88
19:50:41|3355.87
19:50:42|3355.87
19:50:43|3355.87
19:50:44|3355.
19:50:45|3355.57
19:50:46|3355.57
19:50:47|3355.58
19:50:49|3356.05
19:50:49|3356.06
19:50:50|3356.05
19:50:51|3356.05
19:50:52|3356.05
19:50:53|3356.06
19:50:54|3355.61
19:50:56|3355.6
19:50:56|3355.6
19:50:58|3355.6
19:50:58|3355.6
19:50:59|3355.44
19:51:01|3355.4
19:51:01|3355.41
19:51:02|3355.4
19:51:03|3355.4
19:51:04|3355.4
19:51:05|3355.4
19:51:06|3355.4
19:51:07|3354.95
19:51:09|3354.99
19:51:09|3354.53
19:51:10|3354.07
19:51:11|3353.68
19:51:12|3352.82
19:51:13|3351.72
19:51:14|3352.38
19:51:15|3351.84
19:51:16|3351.09
19:51:17|3351.04
19:51:18|3351.03
19:51:19|3351.03
19:51:20|3351.03
19:51:22|3350.
19:51:22|3349.51
19:51:24|3349.5
19:51:25|3348.07
19:51:25|3348.01
19:51:26|3350.8
19:51:28|3350.
19:51:28|3350.
19:51:29|3350.
19:51:31|3349.81
19:51:32|3349.81
19:51:32|3349.8
19:51:33|3349.8
19:51:34|3349.21
19:51:37|3348.72
19:51:38|3347.6
19:51:40|3347.32
19:51:40|3347.31
19:51:41|3347.
19:51:42|3346.61
19:51:43|3346.48
19:51:45|3346.48
19:51:45|3345.98
19:51:47|3345.99
19:51:48|3345.99
19:51:49|3346.34
19:51:49|3346.34
19:51:51|3346.35
19:51:53|3346.34
19:51:53|3346.35
19:51:55|3347.3
19:51:55|3347.
19:51:57|3347.01
19:51:58|3347.
19:51:58|3346.92
19:51:59|3346.25
19:52:00|3346.11
19:52:01|3344.87
19:52:02|3347.32
19:52:03|3348.18
19:52:04|3348.43
19:52:05|3348.43
19:52:07|3348.99
19:52:07|3348.99
19:52:08|3348.99
19:52:10|3349.28
19:52:10|3349.57
19:52:11|3349.6
19:52:13|3349.73
19:52:13|3349.81
19:52:15|3350.41
19:52:15|3350.41
19:52:17|3350.74
19:52:17|3350.86
19:52:19|3350.86
19:52:19|3350.87
19:52:20|3351.24
19:52:21|3352.22
19:52:22|3353.21
19:52:23|3352.8
19:52:24|3352.8
19:52:26|3352.81
19:52:27|3352.8
19:52:27|3352.92
19:52:28|3353.29
19:52:30|3353.29
19:52:31|3353.58
19:52:32|3353.8
19:52:32|3353.88
19:52:33|3354.25
19:52:35|3354.26
19:52:36|3354.25
19:52:38|3355.
19:52:38|3355.35
19:52:39|3355.35
19:52:41|3355.35
19:52:41|3354.8
19:52:42|3354.14
19:52:43|3354.14
19:52:44|3353.8
19:52:45|3354.49
19:52:47|3354.99
19:52:47|3354.99
19:52:48|3354.99
19:52:49|3355.
19:52:50|3355.
19:52:52|3355.36
19:52:52|3355.93
19:52:54|3355.94
19:52:55|3355.27
19:52:56|3355.8
19:52:56|3355.91
19:52:58|3355.91
19:52:59|3355.75
19:53:00|3355.61
19:53:01|3355.61
19:53:02|3354.65
19:53:03|3354.5
19:53:04|3354.5
19:53:05|3354.5
19:53:07|3354.5
19:53:07|3354.51
19:53:09|3354.5
19:53:09|3354.51
19:53:10|3354.51
19:53:11|3354.5
19:53:12|3354.5
19:53:13|3354.5
19:53:15|3354.51
19:53:15|3355.18
19:53:16|3355.19
19:53:17|3355.19
19:53:18|3355.5
19:53:19|3355.49
19:53:20|3355.49
19:53:21|3355.78
19:53:22|3355.66
19:53:23|3355.
19:53:24|3355.
19:53:25|3355.01
19:53:26|3355.
19:53:27|3355.49
19:53:28|3355.49
19:53:29|3355.21
19:53:30|3355.21
19:53:31|3355.48
19:53:32|3355.5
19:53:33|3354.81
19:53:35|3354.67
19:53:35|3355.35
19:53:36|3355.35
19:53:37|3355.35
19:53:38|3355.35
19:53:39|3355.35
19:53:40|3355.35
19:53:42|3355.35
19:53:42|3355.35
19:53:43|3355.36
19:53:45|3355.35
19:53:46|3355.35
19:53:47|3355.35
19:53:47|3355.78
19:53:48|3356.32
19:53:50|3355.8
19:53:51|3355.61
19:53:52|3355.5
19:53:53|3355.5
19:53:54|3355.5
19:53:55|3354.85
19:53:56|3354.6
19:53:57|3354.6
19:53:58|3354.61
19:53:59|3354.61
19:54:00|3354.61
19:54:01|3354.6
19:54:02|3354.61
19:54:03|3354.61
19:54:04|3354.5
19:54:05|3353.22
19:54:06|3353.
19:54:07|3351.43
19:54:08|3351.
19:54:09|3351.39
19:54:10|3351.4
19:54:11|3351.39
19:54:12|3351.39
19:54:13|3351.4
19:54:14|3351.4
19:54:15|3351.39
19:54:16|3351.39
19:54:17|3351.65
19:54:18|3351.7
19:54:19|3351.7
19:54:20|3351.32
19:54:21|3350.76
19:54:22|3350.72
19:54:23|3350.72
19:54:24|3349.96
19:54:25|3349.51
19:54:27|3349.21
19:54:27|3349.22
19:54:33|3350.29
19:54:34|3349.58
19:54:35|3349.5
19:54:36|3349.5
19:54:37|3350.26
19:54:38|3350.34
19:54:40|3350.39
19:54:41|3350.72
19:54:41|3351.49
19:54:42|3351.49
19:54:44|3351.5
19:54:45|3351.49
19:54:46|3351.49
19:54:47|3351.89
19:54:48|3352.18
19:54:49|3352.18
19:54:50|3352.49
19:54:51|3352.5
19:54:52|3353.19
19:54:53|3353.19
19:54:54|3353.19
19:54:55|3353.19
19:54:56|3353.81
19:54:57|3353.81
19:54:58|3353.81
19:54:59|3353.82
19:55:00|3354.58
19:55:01|3354.81
19:55:02|3355.1
19:55:03|3355.91
19:55:04|3355.28
19:55:05|3355.99
19:55:07|3355.
19:55:07|3354.95
19:55:08|3356.73
19:55:09|3357.15
19:55:10|3357.15
19:55:11|3357.16
19:55:12|3357.84
19:55:13|3357.83
19:55:14|3358.75
19:55:15|3358.78
19:55:17|3358.78
19:55:17|3358.78
19:55:18|3358.78
19:55:19|3358.78
19:55:20|3358.78
19:55:21|3358.78
19:55:22|3358.78
19:55:23|3358.11
19:55:24|3357.7
19:55:25|3357.7
19:55:26|3358.68
19:55:27|3358.69
19:55:28|3358.79
19:55:29|3358.6
19:55:30|3358.04
19:55:31|3358.
19:55:32|3357.8
19:55:33|3358.71
19:55:34|3358.21
19:55:35|3358.21
19:55:36|3357.85
19:55:37|3357.71
19:55:39|3357.71
19:55:39|3358.25
19:55:41|3358.07
19:55:42|3358.61
19:55:43|3358.2
19:55:45|3357.81
19:55:45|3357.81
19:55:46|3356.48
19:55:48|3356.27
19:55:48|3356.27
19:55:50|3356.63
19:55:51|3357.4
19:55:51|3358.65
19:55:53|3358.64
19:55:54|3358.64
19:55:55|3358.64
19:55:56|3358.64
19:55:57|3358.64
19:55:58|3358.64
19:55:59|3358.65
19:56:00|3358.64
19:56:01|3358.64
19:56:02|3358.88
19:56:03|3358.88
19:56:04|3358.89
19:56:05|3357.96
19:56:06|3357.55
19:56:07|3357.84
19:56:08|3358.35
19:56:09|3358.88
19:56:10|3358.2
19:56:11|3358.4
19:56:12|3357.06
19:56:13|3357.02
19:56:14|3357.67
19:56:15|3357.73
19:56:16|3357.73
19:56:17|3358.42
19:56:18|3358.42
19:56:19|3358.49
19:56:20|3358.5
19:56:21|3358.49
19:56:22|3358.49
19:56:23|3358.49
19:56:24|3358.5
19:56:25|3357.26
19:56:26|3357.
19:56:27|3355.8
19:56:28|3355.8
19:56:29|3356.45
19:56:30|3355.8
19:56:31|3355.81
19:56:33|3355.81
19:56:34|3355.81
19:56:34|3356.03
19:56:35|3354.4
19:56:36|3355.
19:56:37|3355.
19:56:38|3355.
19:56:40|3355.49
19:56:41|3355.49
19:56:42|3355.5
19:56:42|3355.5
19:56:44|3355.74
19:56:45|3355.74
19:56:45|3355.74
19:56:47|3354.02
19:56:48|3353.19
19:56:49|3353.2
19:56:50|3353.19
19:56:51|3352.6
19:56:52|3352.6
19:56:53|3354.86
19:56:54|3354.87
19:56:55|3354.88
19:56:56|3354.87
19:56:57|3354.88
19:56:58|3354.88
19:56:59|3354.87
19:57:01|3354.87
19:57:01|3354.87
19:57:03|3355.
19:57:03|3355.99
19:57:04|3355.99
19:57:06|3355.09
19:57:06|3355.39
19:57:07|3355.87
19:57:08|3355.71
19:57:09|3355.71
19:57:10|3355.71
19:57:12|3355.38
19:57:12|3355.01
19:57:13|3355.
19:57:14|3354.14
19:57:15|3355.96
19:57:16|3355.96
19:57:17|3355.98
19:57:19|3355.84
19:57:20|3356.65
19:57:20|3356.8
19:57:21|3356.79
19:57:22|3356.79
19:57:24|3356.92
19:57:25|3356.92
19:57:25|3356.92
19:57:26|3356.92
19:57:28|3356.02
19:57:28|3355.63
19:57:30|3356.19
19:57:31|3356.19
19:57:31|3356.19
19:57:32|3356.19
19:57:33|3356.19
19:57:34|3355.28
19:57:36|3356.
19:57:36|3355.99
19:57:39|3355.99
19:57:40|3355.03
19:57:41|3354.52
19:57:43|3354.97
19:57:43|3354.97
19:57:44|3355.15
19:57:45|3353.74
19:57:46|3354.
19:57:48|3354.
19:57:49|3353.63
19:57:50|3353.63
19:57:51|3353.63
19:57:52|3352.74
19:57:53|3352.11
19:57:54|3352.12
19:57:55|3352.11
19:57:56|3351.21
19:57:57|3351.26
19:57:58|3351.4
19:57:59|3351.4
19:58:00|3351.4
19:58:01|3351.01
19:58:02|3351.01
19:58:04|3351.4
19:58:05|3350.1
19:58:05|3349.97
19:58:06|3350.79
19:58:07|3350.79
19:58:09|3350.85
19:58:10|3350.84
19:58:11|3350.84
19:58:11|3351.11
19:58:12|3351.16
19:58:14|3351.17
19:58:14|3350.4
19:58:16|3350.
19:58:18|3350.01
19:58:18|3350.01
19:58:19|3350.4
19:58:20|3350.4
19:58:21|3349.2
19:58:22|3349.05
19:58:23|3349.05
19:58:24|3349.01
19:58:25|3349.2
19:58:26|3349.2
19:58:27|3349.2
19:58:28|3349.2
19:58:29|3350.6
19:58:30|3350.99
19:58:31|3350.62
19:58:32|3350.61
19:58:33|3350.79
19:58:34|3351.49
19:58:35|3351.91
19:58:36|3351.91
19:58:37|3351.93
19:58:38|3351.92
19:58:40|3351.93
19:58:41|3352.5
19:58:41|3350.62
19:58:43|3350.51
19:58:44|3350.51
19:58:45|3350.5
19:58:46|3350.51
19:58:47|3350.15
19:58:48|3350.13
19:58:49|3349.66
19:58:50|3349.14
19:58:51|3349.07
19:58:52|3349.07
19:58:53|3348.01
19:58:54|3348.01
19:58:56|3348.01
19:58:56|3348.51
19:58:58|3348.6
19:58:58|3348.57
19:58:59|3348.58
19:59:00|3348.19
19:59:01|3348.37
19:59:02|3347.64
19:59:03|3348.59
19:59:04|3348.6
19:59:05|3349.6
19:59:06|3349.34
19:59:07|3349.07
19:59:08|3349.02
19:59:09|3349.6
19:59:10|3349.6
19:59:11|3349.3
19:59:12|3348.93
19:59:13|3348.69
19:59:14|3348.6
19:59:15|3348.53
19:59:16|3347.05
19:59:17|3345.95
19:59:18|3347.12
19:59:19|3347.12
19:59:20|3347.12
19:59:21|3348.34
19:59:22|3347.11
19:59:23|3347.
19:59:24|3346.63
19:59:25|3346.81
19:59:26|3346.81
19:59:27|3345.6
19:59:29|3345.08
19:59:29|3344.9
19:59:30|3344.91
19:59:31|3344.91
19:59:32|3344.79
19:59:33|3344.53
19:59:34|3342.61
19:59:35|3343.47
19:59:37|3344.2
19:59:37|3344.48
19:59:38|3344.48
19:59:40|3344.1
19:59:41|3343.7
19:59:43|3343.69
19:59:43|3343.7
19:59:45|3343.7
19:59:46|3344.44
19:59:47|3343.53
19:59:47|3343.53
19:59:49|3343.52
19:59:50|3344.41
19:59:51|3344.5
19:59:52|3343.66
19:59:53|3343.66
19:59:54|3343.66
19:59:55|3343.66
19:59:57|3342.76
19:59:58|3342.46
19:59:58|3340.45
20:00:00|3340.46
20:00:00|3340.88
20:00:02|3341.86
20:00:03|3341.86
20:00:04|3341.21
20:00:06|3342.35
20:00:06|3341.66
20:00:07|3342.48
20:00:08|3341.81
20:00:09|3341.45
20:00:10|3341.19
20:00:12|3340.75
20:00:12|3340.35
20:00:13|3340.99
20:00:14|3341.23
20:00:15|3341.22
20:00:16|3341.49
20:00:17|3341.16
20:00:18|3341.99
20:00:19|3339.86
20:00:20|3339.45
20:00:21|3338.97
20:00:22|3338.61
20:00:23|3337.51
20:00:25|3337.65
20:00:25|3337.65
20:00:26|3339.15
20:00:27|3339.63
20:00:28|3339.63
20:00:29|3339.63
20:00:30|3340.46
20:00:31|3341.7
20:00:33|3341.93
20:00:33|3341.92
20:00:35|3342.44
20:00:35|3342.8
20:00:36|3342.8
20:00:37|3342.07
20:00:38|3342.28
20:00:39|3341.69
20:00:40|3341.6
20:00:41|3342.27
20:00:42|3342.26
20:00:43|3342.76
20:00:45|3343.37
20:00:45|3343.92
20:00:46|3342.81
20:00:47|3342.2
20:00:49|3342.2
20:00:50|3342.63
20:00:51|3342.42
20:00:52|3342.42
20:00:53|3342.01
20:00:54|3342.01
20:00:56|3341.81
20:00:57|3341.81
20:00:58|3339.64
20:00:58|3339.64
20:00:59|3339.65
20:01:00|3340.69
20:01:02|3340.68
20:01:02|3340.69
20:01:03|3340.73
20:01:04|3341.
20:01:05|3340.98
20:01:07|3341.02
20:01:07|3341.27
20:01:08|3341.94
20:01:09|3341.94
20:01:10|3341.94
20:01:11|3341.95
20:01:13|3341.95
20:01:14|3342.28
20:01:14|3342.28
20:01:16|3342.27
20:01:17|3342.27
20:01:18|3342.28
20:01:19|3342.28
20:01:19|3342.28
20:01:20|3342.27
20:01:22|3343.06
20:01:22|3342.55
20:01:23|3342.55
20:01:25|3342.56
20:01:26|3342.06
20:01:26|3342.06
20:01:27|3342.39
20:01:29|3343.
20:01:29|3342.18
20:01:31|3342.65
20:01:32|3342.65
20:01:33|3343.49
20:01:33|3343.5
20:01:34|3343.49
20:01:35|3343.13
20:01:37|3343.14
20:01:38|3343.14
20:01:39|3343.14
20:01:40|3343.14
20:01:41|3343.14
20:01:42|3343.14
20:01:44|3343.68
20:01:45|3343.69
20:01:46|3343.69
20:01:48|3343.69
20:01:49|3344.
20:01:50|3345.52
20:01:51|3345.21
20:01:52|3344.61
20:01:53|3344.6
20:01:54|3344.61
20:01:55|3344.6
20:01:56|3344.6
20:01:58|3343.31
20:01:58|3342.26
20:01:59|3341.59
20:02:01|3341.01
20:02:02|3341.01
20:02:03|3341.01
20:02:04|3341.
20:02:05|3341.
20:02:06|3341.
20:02:07|3340.27
20:02:08|3340.28
20:02:09|3340.
20:02:10|3340.
20:02:11|3340.35
20:02:12|3340.2
20:02:13|3339.74
20:02:14|3339.74
20:02:15|3340.73
20:02:16|3340.76
20:02:17|3341.01
20:02:18|3340.2
20:02:19|3340.34
20:02:20|3340.34
20:02:21|3340.35
20:02:22|3340.34
20:02:23|3340.14
20:02:24|3340.8
20:02:25|3340.8
20:02:26|3341.
20:02:27|3341.
20:02:28|3340.99
20:02:29|3341.
20:02:30|3341.
20:02:32|3340.99
20:02:33|3341.
20:02:34|3341.
20:02:35|3341.
20:02:36|3341.
20:02:37|3340.83
20:02:38|3340.51
20:02:39|3340.51
20:02:40|3340.51
20:02:41|3340.5
20:02:42|3340.13
20:02:43|3339.64
20:02:44|3339.63
20:02:46|3340.04
20:02:46|3340.4
20:02:47|3340.45
20:02:49|3340.44
20:02:49|3340.07
20:02:50|3340.07
20:02:52|3341.35
20:02:53|3341.34
20:02:53|3341.34
20:02:54|3341.34
20:02:56|3341.34
20:02:57|3341.34
20:02:57|3341.34
20:02:58|3341.35
20:03:00|3341.34
20:03:00|3341.34
20:03:02|3341.99
20:03:02|3340.4
20:03:03|3340.
20:03:05|3340.4
20:03:05|3340.5
20:03:07|3340.55
20:03:08|3341.64
20:03:09|3340.2
20:03:10|3339.2
20:03:10|3339.21
20:03:11|3339.2
20:03:12|3339.84
20:03:14|3340.67
20:03:14|3341.22
20:03:16|3340.49
20:03:16|3341.
20:03:18|3341.23
20:03:18|3341.05
20:03:19|3340.5
20:03:21|3340.51
20:03:22|3342.04
20:03:22|3342.16
20:03:24|3342.16
20:03:25|3342.7
20:03:26|3342.18
20:03:26|3344.
20:03:27|3344.
20:03:28|3344.01
20:03:29|3344.
20:03:31|3343.
20:03:31|3343.01
20:03:33|3344.2
20:03:34|3344.2
20:03:35|3344.2
20:03:35|3343.54
20:03:37|3343.12
20:03:38|3342.21
20:03:38|3341.8
20:03:40|3341.78
20:03:40|3341.29
20:03:42|3339.56
20:03:43|3338.55
20:03:45|3338.83
20:03:46|3340.
20:03:47|3340.
20:03:48|3340.
20:03:49|3340.
20:03:50|3340.
20:03:51|3340.
20:03:52|3340.
20:03:53|3340.59
20:03:54|3340.51
20:03:55|3340.51
20:03:56|3340.5
20:03:57|3340.51
20:03:58|3340.5
20:03:59|3340.51
20:04:00|3340.5
20:04:01|3340.51
20:04:02|3340.51
20:04:03|3340.51
20:04:04|3340.59
20:04:05|3340.63
20:04:06|3340.63
20:04:07|3340.63
20:04:08|3340.63
20:04:09|3340.63
20:04:10|3340.63
20:04:11|3340.64
20:04:12|3339.23
20:04:13|3338.85
20:04:14|3341.2
20:04:15|3341.32
20:04:16|3341.2
20:04:17|3341.2
20:04:18|3341.2
20:04:19|3341.2
20:04:20|3341.2
20:04:21|3341.2
20:04:22|3341.2
20:04:23|3341.2
20:04:24|3341.2
20:04:25|3339.68
20:04:26|3339.68
20:04:27|3339.67
20:04:28|3339.22
20:04:29|3339.
20:04:31|3339.47
20:04:31|3339.2
20:04:32|3339.2
20:04:33|3339.
20:04:35|3339.
20:04:35|3339.
20:04:37|3339.
20:04:38|3338.66
20:04:38|3338.65
20:04:39|3338.41
20:04:40|3338.37
20:04:42|3338.38
20:04:43|3338.38
20:04:44|3338.37
20:04:45|3338.38
20:04:47|3338.37
20:04:47|3338.37
20:04:49|3338.38
20:04:50|3338.37
20:04:50|3338.07
20:04:52|3337.82
20:04:53|3337.27
20:04:54|3337.
20:04:55|3335.36
20:04:56|3335.78
20:04:58|3335.77
20:04:59|3335.77
20:05:00|3335.77
20:05:01|3335.77
20:05:03|3335.77
20:05:04|3335.22
20:05:05|3336.4
20:05:06|3336.4
20:05:06|3335.91
20:05:08|3335.52
20:05:08|3336.25
20:05:10|3335.8
20:05:11|3335.81
20:05:12|3335.5
20:05:13|3336.39
20:05:14|3335.15
20:05:15|3335.57
20:05:15|3335.77
20:05:16|3335.76
20:05:18|3335.46
20:05:19|3335.45
20:05:19|3335.21
20:05:21|3336.32
20:05:22|3335.9
20:05:23|3335.91
20:05:23|3335.9
20:05:24|3335.9
20:05:25|3335.06
20:05:27|3335.08
20:05:28|3335.08
20:05:28|3335.09
20:05:30|3335.08
20:05:30|3335.29
20:05:31|3335.29
20:05:32|3334.88
20:05:33|3334.88
20:05:34|3334.89
20:05:35|3334.88
20:05:36|3334.3
20:05:38|3334.29
20:05:39|3333.9
20:05:40|3333.39
20:05:41|3333.8
20:05:42|3333.8
20:05:43|3333.79
20:05:44|3333.61
20:05:45|3333.02
20:05:46|3333.36
20:05:47|3333.37
20:05:48|3333.28
20:05:49|3333.29
20:05:50|3333.29
20:05:51|3333.29
20:05:52|3333.29
20:05:53|3333.28
20:05:54|3333.28
20:05:55|3333.29
20:05:56|3332.
20:05:57|3332.6
20:05:58|3332.93
20:05:59|3332.99
20:06:00|3333.
20:06:01|3332.99
20:06:02|3332.99
20:06:03|3333.
20:06:04|3332.05
20:06:05|3332.24
20:06:06|3332.62
20:06:07|3332.62
20:06:08|3332.46
20:06:09|3332.32
20:06:10|3331.51
20:06:11|3332.45
20:06:12|3332.49
20:06:13|3332.8
20:06:14|3332.79
20:06:15|3332.08
20:06:16|3332.59
20:06:17|3332.6
20:06:18|3332.59
20:06:19|3332.59
20:06:20|3332.99
20:06:21|3332.34
20:06:22|3332.14
20:06:23|3332.5
20:06:24|3332.56
20:06:25|3332.13
20:06:26|3332.09
20:06:27|3331.86
20:06:28|3331.36
20:06:29|3331.36
20:06:30|3331.43
20:06:31|3331.99
20:06:32|3331.99
20:06:33|3331.99
20:06:34|3332.
20:06:35|3332.
20:06:36|3331.99
20:06:37|3332.4
20:06:38|3332.39
20:06:39|3332.39
20:06:40|3332.39
20:06:41|3332.4
20:06:42|3332.4
20:06:43|3332.39
20:06:44|3331.69
20:06:45|3331.79
20:06:46|3331.9
20:06:48|3331.92
20:06:49|3331.93
20:06:50|3331.92
20:06:51|3332.39
20:06:52|3332.4
20:06:53|3332.39
20:06:54|3332.86
20:06:55|3332.
20:06:56|3332.01
20:06:57|3332.01
20:06:58|3332.
20:07:00|3332.01
20:07:00|3332.
20:07:01|3331.58
20:07:02|3331.23
20:07:03|3331.45
20:07:05|3331.45
20:07:06|3331.44
20:07:07|3331.44
20:07:08|3331.44
20:07:09|3331.44
20:07:10|3331.27
20:07:11|3330.72
20:07:12|3330.51
20:07:13|3330.49
20:07:14|3330.41
20:07:15|3330.4
20:07:16|3330.41
20:07:17|3331.05
20:07:18|3331.5
20:07:19|3333.54
20:07:20|3333.55
20:07:21|3333.96
20:07:22|3333.95
20:07:23|3333.67
20:07:24|3333.29
20:07:25|3332.77
20:07:26|3332.59
20:07:27|3332.53
20:07:28|3331.79
20:07:29|3331.78
20:07:30|3331.75
20:07:31|3331.75
20:07:32|3331.12
20:07:33|3331.07
20:07:34|3330.33
20:07:35|3330.34
20:07:36|3330.1
20:07:37|3329.43
20:07:38|3328.61
20:07:39|3328.45
20:07:40|3328.4
20:07:41|3328.94
20:07:42|3328.94
20:07:43|3328.93
20:07:44|3328.93
20:07:45|3328.33
20:07:46|3328.31
20:07:47|3328.31
20:07:48|3327.62
20:07:49|3327.62
20:07:51|3328.14
20:07:52|3326.41
20:07:53|3326.94
20:07:54|3326.94
20:07:55|3325.65
20:07:56|3325.66
20:07:56|3326.
20:07:58|3326.
20:07:59|3325.41
20:08:00|3324.52
20:08:02|3323.6
20:08:02|3324.
20:08:03|3323.6
20:08:04|3323.37
20:08:05|3323.7
20:08:07|3323.56
20:08:07|3323.57
20:08:08|3324.98
20:08:09|3324.97
20:08:10|3325.98
20:08:12|3326.49
20:08:13|3325.01
20:08:14|3324.8
20:08:15|3324.8
20:08:16|3324.59
20:08:17|3323.57
20:08:18|3323.26
20:08:19|3323.19
20:08:20|3322.5
20:08:21|3323.41
20:08:22|3323.41
20:08:23|3323.15
20:08:24|3323.39
20:08:25|3323.39
20:08:26|3323.39
20:08:27|3323.6
20:08:28|3322.69
20:08:29|3322.33
20:08:30|3322.14
20:08:31|3322.12
20:08:33|3322.2
20:08:33|3322.19
20:08:34|3322.2
20:08:35|3321.31
20:08:36|3320.28
20:08:37|3318.75
20:08:38|3316.37
20:08:39|3317.21
20:08:40|3318.58
20:08:41|3318.58
20:08:42|3318.59
20:08:43|3319.93
20:08:44|3319.61
20:08:45|3319.62
20:08:46|3317.49
20:08:47|3319.22
20:08:48|3319.24
20:08:50|3319.25
20:08:51|3319.79
20:08:52|3319.79
20:08:54|3319.41
20:08:54|3319.42
20:08:55|3319.42
20:08:57|3318.83
20:08:58|3318.82
20:08:59|3319.36
20:09:00|3319.03
20:09:01|3321.38
20:09:02|3322.18
20:09:03|3322.4
20:09:04|3321.84
20:09:05|3322.
20:09:06|3321.83
20:09:07|3321.83
20:09:08|3321.59
20:09:09|3321.84
20:09:10|3321.3
20:09:11|3320.92
20:09:12|3320.92
20:09:13|3321.2
20:09:14|3320.91
20:09:15|3319.51
20:09:16|3319.51
20:09:17|3319.51
20:09:18|3319.51
20:09:19|3319.5
20:09:20|3319.59
20:09:21|3320.1
20:09:22|3320.1
20:09:23|3320.1
20:09:24|3321.8
20:09:25|3321.43
20:09:26|3321.54
20:09:27|3321.54
20:09:28|3323.16
20:09:30|3323.39
20:09:30|3324.13
20:09:31|3325.
20:09:32|3324.94
20:09:34|3324.5
20:09:35|3323.6
20:09:35|3324.48
20:09:36|3324.48
20:09:37|3324.24
20:09:38|3324.24
20:09:39|3324.25
20:09:41|3323.68
20:09:41|3323.61
20:09:42|3323.6
20:09:43|3323.61
20:09:44|3323.6
20:09:45|3323.04
20:09:46|3323.01
20:09:47|3323.
20:09:48|3323.
20:09:49|3323.01
20:09:51|3322.82
20:09:52|3322.81
20:09:53|3322.4
20:09:54|3323.38
20:09:55|3323.11
20:09:56|3323.26
20:09:57|3323.31
20:09:58|3323.32
20:09:59|3324.07
20:10:01|3324.3
20:10:01|3323.95
20:10:02|3323.96
20:10:03|3323.96
20:10:05|3323.62
20:10:05|3323.63
20:10:07|3323.53
20:10:07|3322.74
20:10:08|3322.41
20:10:09|3323.38
20:10:10|3323.38
20:10:11|3323.98
20:10:12|3323.84
20:10:14|3323.33
20:10:14|3323.01
20:10:16|3322.71
20:10:16|3322.67
20:10:18|3322.52
20:10:18|3322.52
20:10:19|3322.52
20:10:21|3323.
20:10:22|3323.
20:10:23|3323.
20:10:24|3323.
20:10:25|3322.16
20:10:26|3321.09
20:10:27|3320.66
20:10:28|3320.66
20:10:29|3318.5
20:10:30|3319.94
20:10:31|3319.61
20:10:32|3319.61
20:10:33|3319.6
20:10:34|3319.6
20:10:35|3320.99
20:10:36|3321.99
20:10:37|3322.99
20:10:39|3322.99
20:10:39|3323.39
20:10:40|3323.39
20:10:41|3323.39
20:10:42|3323.39
20:10:43|3322.72
20:10:44|3322.72
20:10:45|3323.99
20:10:46|3323.98
20:10:48|3323.97
20:10:48|3323.97
20:10:49|3324.49
20:10:50|3324.97
20:10:52|3325.32
20:10:53|3325.32
20:10:54|3325.19
20:10:55|3325.18
20:10:56|3325.18
20:10:57|3325.18
20:10:58|3325.18
20:10:59|3325.18
20:11:00|3325.6
20:11:01|3327.33
20:11:03|3327.36
20:11:04|3327.37
20:11:05|3327.37
20:11:06|3326.64
20:11:07|3327.24
20:11:08|3327.8
20:11:09|3328.35
20:11:10|3328.34
20:11:11|3328.34
20:11:12|3328.83
20:11:13|3328.83
20:11:14|3328.87
20:11:15|3328.87
20:11:16|3329.49
20:11:17|3330.17
20:11:18|3330.02
20:11:20|3329.8
20:11:20|3329.81
20:11:21|3329.8
20:11:22|3329.8
20:11:23|3329.8
20:11:24|3329.81
20:11:25|3329.8
20:11:26|3329.8
20:11:28|3328.9
20:11:28|3329.5
20:11:29|3329.58
20:11:30|3329.57
20:11:31|3329.58
20:11:32|3329.57
20:11:34|3329.57
20:11:34|3329.57
20:11:35|3329.79
20:11:36|3330.46
20:11:37|3330.46
20:11:38|3330.46
20:11:40|3330.46
20:11:40|3330.46
20:11:41|3330.17
20:11:42|3329.83
20:11:43|3329.8
20:11:44|3329.42
20:11:46|3328.9
20:11:46|3328.91
20:11:47|3328.91
20:11:48|3328.91
20:11:49|3328.91
20:11:50|3328.91
20:11:51|3328.9
20:11:54|3328.
20:11:54|3327.33
20:11:55|3327.47
20:11:56|3328.2
20:11:57|3327.95
20:11:59|3327.94
20:12:00|3328.06
20:12:01|3327.84
20:12:02|3327.61
20:12:03|3327.38
20:12:04|3327.37
20:12:05|3326.68
20:12:06|3326.12
20:12:07|3326.1
20:12:08|3326.1
20:12:09|3325.06
20:12:10|3324.69
20:12:11|3323.91
20:12:12|3323.9
20:12:13|3323.91
20:12:14|3323.91
20:12:15|3323.9
20:12:16|3323.9
20:12:17|3323.9
20:12:18|3324.09
20:12:19|3324.38
20:12:20|3323.56
20:12:21|3323.56
20:12:22|3323.57
20:12:23|3323.57
20:12:24|3323.57
20:12:25|3323.56
20:12:27|3323.57
20:12:27|3323.56
20:12:28|3323.56
20:12:29|3323.56
20:12:30|3324.49
20:12:31|3324.49
20:12:32|3324.49
20:12:33|3324.49
20:12:34|3324.26
20:12:35|3323.71
20:12:36|3323.71
20:12:37|3323.71
20:12:38|3323.71
20:12:39|3323.7
20:12:40|3323.4
20:12:41|3323.03
20:12:43|3323.04
20:12:43|3323.
20:12:45|3323.01
20:12:45|3323.
20:12:46|3322.71
20:12:48|3322.65
20:12:49|3322.65
20:12:50|3322.65
20:12:51|3322.26
20:12:52|3322.03
20:12:53|3322.
20:12:54|3321.85
20:12:55|3321.84
20:12:56|3321.2
20:12:57|3321.1
20:12:58|3321.1
20:12:59|3321.11
20:13:00|3320.36
20:13:01|3320.34
20:13:03|3320.01
20:13:04|3320.34
20:13:05|3320.5
20:13:06|3320.5
20:13:07|3319.8
20:13:08|3319.41
20:13:09|3319.15
20:13:10|3319.79
20:13:11|3319.8
20:13:12|3320.4
20:13:13|3320.41
20:13:14|3321.02
20:13:15|3320.4
20:13:16|3319.55
20:13:17|3319.55
20:13:19|3319.72
20:13:19|3319.61
20:13:20|3318.7
20:13:21|3318.55
20:13:23|3318.54
20:13:23|3318.54
20:13:24|3318.54
20:13:25|3318.55
20:13:26|3318.55
20:13:27|3318.
20:13:28|3317.89
20:13:30|3317.88
20:13:30|3317.65
20:13:31|3317.64
20:13:33|3318.
20:13:33|3318.
20:13:34|3318.
20:13:35|3318.
20:13:36|3317.99
20:13:37|3318.
20:13:39|3317.47
20:13:39|3317.47
20:13:40|3317.46
20:13:41|3317.47
20:13:43|3317.47
20:13:44|3317.47
20:13:44|3317.47
20:13:46|3317.46
20:13:46|3317.47
20:13:47|3317.47
20:13:48|3317.48
20:13:49|3317.49
20:13:50|3317.48
20:13:51|3317.49
20:13:53|3317.49
20:13:53|3317.48
20:13:55|3316.99
20:13:57|3317.05
20:13:58|3317.05
20:13:59|3317.05
20:13:59|3316.97
20:14:00|3316.98
20:14:02|3317.37
20:14:03|3317.36
20:14:04|3317.37
20:14:05|3316.
20:14:06|3315.73
20:14:07|3315.3
20:14:08|3312.84
20:14:09|3314.4
20:14:10|3314.4
20:14:11|3315.2
20:14:13|3315.46
20:14:13|3315.48
20:14:14|3315.48
20:14:15|3315.48
20:14:17|3315.48
20:14:17|3317.45
20:14:18|3316.69
20:14:19|3316.02
20:14:20|3316.02
20:14:22|3315.63
20:14:22|3315.51
20:14:24|3315.52
20:14:24|3315.52
20:14:25|3316.21
20:14:26|3316.39
20:14:28|3316.39
20:14:28|3316.8
20:14:29|3316.99
20:14:30|3317.22
20:14:31|3317.21
20:14:33|3315.62
20:14:33|3315.12
20:14:34|3315.08
20:14:35|3315.07
20:14:36|3315.01
20:14:37|3315.5
20:14:38|3316.23
20:14:39|3316.6
20:14:40|3316.63
20:14:41|3316.99
20:14:42|3316.99
20:14:43|3317.
20:14:44|3317.
20:14:46|3316.75
20:14:46|3316.73
20:14:47|3316.54
20:14:48|3317.48
20:14:49|3317.95
20:14:50|3317.97
20:14:51|3317.97
20:14:52|3318.4
20:14:53|3316.21
20:14:55|3315.68
20:14:55|3314.46
20:14:57|3314.41
20:14:57|3315.15
20:14:59|3315.35
20:15:01|3315.4
20:15:01|3315.5
20:15:03|3315.5
20:15:03|3315.49
20:15:05|3314.16
20:15:06|3314.13
20:15:07|3314.79
20:15:08|3314.8
20:15:09|3314.94
20:15:10|3314.94
20:15:11|3314.94
20:15:12|3315.2
20:15:13|3315.4
20:15:14|3315.4
20:15:15|3315.8
20:15:16|3316.18
20:15:17|3316.96
20:15:18|3316.99
20:15:19|3316.99
20:15:20|3316.
20:15:21|3316.79
20:15:22|3317.46
20:15:24|3317.46
20:15:25|3317.46
20:15:25|3317.46
20:15:26|3318.49
20:15:27|3318.49
20:15:28|3318.49
20:15:29|3318.7
20:15:30|3318.97
20:15:31|3318.97
20:15:32|3318.93
20:15:33|3318.39
20:15:34|3318.8
20:15:35|3318.49
20:15:36|3318.44
20:15:37|3318.45
20:15:38|3318.45
20:15:39|3318.52
20:15:40|3318.52
20:15:41|3318.63
20:15:42|3318.63
20:15:43|3318.63
20:15:44|3319.43
20:15:46|3319.42
20:15:47|3320.
20:15:47|3320.49
20:15:49|3320.78
20:15:49|3321.
20:15:50|3321.
20:15:51|3321.
20:15:52|3321.
20:15:54|3321.09
20:15:54|3321.09
20:15:56|3320.49
20:15:56|3320.44
20:15:58|3320.44
20:15:59|3320.27
20:16:00|3320.27
20:16:01|3320.26
20:16:02|3319.69
20:16:03|3319.7
20:16:04|3319.52
20:16:05|3320.17
20:16:06|3319.06
20:16:07|3319.09
20:16:08|3319.16
20:16:09|3318.63
20:16:10|3318.42
20:16:11|3318.42
20:16:13|3318.04
20:16:14|3318.03
20:16:14|3318.15
20:16:15|3318.15
20:16:16|3318.15
20:16:17|3318.15
20:16:18|3318.14
20:16:19|3318.14
20:16:20|3318.2
20:16:21|3319.39
20:16:23|3320.2
20:16:23|3320.43
20:16:24|3321.4
20:16:25|3321.39
20:16:26|3321.4
20:16:27|3321.4
20:16:29|3322.32
20:16:29|3322.74
20:16:30|3322.83
20:16:31|3321.61
20:16:33|3321.6
20:16:33|3321.13
20:16:35|3321.13
20:16:36|3320.34
20:16:36|3320.75
20:16:38|3320.74
20:16:38|3320.75
20:16:39|3320.24
20:16:41|3319.57
20:16:41|3319.03
20:16:42|3318.66
20:16:44|3318.99
20:16:45|3318.64
20:16:46|3318.64
20:16:46|3318.6
20:16:48|3318.6
20:16:49|3318.34
20:16:50|3318.09
20:16:50|3317.8
20:16:52|3317.87
20:16:53|3317.99
20:16:53|3317.99
20:16:55|3317.99
20:16:55|3318.11
20:16:56|3318.11
20:16:59|3318.83
20:17:00|3319.68
20:17:00|3319.93
20:17:03|3320.39
20:17:03|3320.83
20:17:05|3320.83
20:17:05|3320.55
20:17:07|3320.55
20:17:08|3320.8
20:17:09|3320.81
20:17:10|3319.52
20:17:11|3319.01
20:17:12|3319.
20:17:13|3319.01
20:17:15|3318.1
20:17:15|3318.
20:17:17|3318.2
20:17:17|3318.2
20:17:19|3318.2
20:17:20|3318.19
20:17:21|3318.2
20:17:21|3318.82
20:17:23|3319.4
20:17:23|3318.98
20:17:25|3318.98
20:17:26|3318.97
20:17:27|3319.78
20:17:27|3320.44
20:17:29|3320.54
20:17:30|3320.73
20:17:31|3321.
20:17:32|3321.6
20:17:33|3319.31
20:17:34|3318.17
20:17:35|3317.89
20:17:37|3316.32
20:17:38|3317.39
20:17:39|3317.39
20:17:40|3317.4
20:17:41|3317.96
20:17:42|3317.7
20:17:43|3317.75
20:17:44|3317.44
20:17:45|3317.43
20:17:46|3317.44
20:17:47|3317.58
20:17:48|3317.58
20:17:49|3317.06
20:17:50|3316.75
20:17:51|3316.71
20:17:52|3316.5
20:17:53|3316.51
20:17:54|3316.75
20:17:55|3316.75
20:17:56|3316.75
20:17:57|3316.75
20:17:58|3316.75
20:18:00|3316.75
20:18:01|3316.76
20:18:02|3316.75
20:18:02|3317.5
20:18:04|3318.02
20:18:04|3318.28
20:18:06|3318.48
20:18:06|3318.49
20:18:08|3318.49
20:18:08|3318.48
20:18:10|3318.49
20:18:11|3318.49
20:18:12|3318.49
20:18:13|3318.99
20:18:14|3319.93
20:18:15|3320.49
20:18:16|3320.49
20:18:17|3320.49
20:18:18|3320.5
20:18:19|3320.5
20:18:20|3320.5
20:18:21|3320.97
20:18:22|3320.97
20:18:23|3320.65
20:18:24|3320.43
20:18:26|3320.43
20:18:26|3320.42
20:18:27|3320.42
20:18:28|3320.42
20:18:29|3320.43
20:18:30|3320.42
20:18:31|3320.42
20:18:32|3320.83
20:18:33|3321.
20:18:35|3321.
20:18:35|3321.97
20:18:36|3322.27
20:18:37|3322.29
20:18:38|3322.28
20:18:39|3322.29
20:18:40|3322.29
20:18:41|3322.28
20:18:42|3322.28
20:18:43|3322.28
20:18:44|3322.28
20:18:46|3322.29
20:18:46|3322.29
20:18:47|3322.48
20:18:48|3322.48
20:18:49|3322.48
20:18:50|3322.48
20:18:51|3322.49
20:18:52|3322.49
20:18:53|3322.5
20:18:54|3322.5
20:18:55|3322.5
20:18:56|3322.49
20:18:57|3322.49
20:18:59|3322.49
20:19:01|3322.5
20:19:01|3322.5
20:19:03|3323.5
20:19:04|3324.07
20:19:05|3324.47
20:19:07|3324.73
20:19:07|3324.53
20:19:08|3325.41
20:19:10|3325.5
20:19:11|3324.73
20:19:11|3324.61
20:19:12|3322.92
20:19:14|3322.91
20:19:14|3322.91
20:19:15|3323.04
20:19:16|3323.03
20:19:17|3323.03
20:19:19|3323.04
20:19:19|3322.81
20:19:21|3322.63
20:19:21|3322.6
20:19:22|3322.61
20:19:23|3322.51
20:19:24|3322.52
20:19:25|3322.52
20:19:26|3322.11
20:19:27|3321.07
20:19:28|3320.68
20:19:29|3320.5
20:19:30|3319.84
20:19:32|3319.51
20:19:32|3319.51
20:19:34|3319.6
20:19:34|3319.44
20:19:36|3319.21
20:19:36|3319.56
20:19:37|3319.54
20:19:38|3319.25
20:19:39|3319.26
20:19:40|3319.62
20:19:41|3319.69
20:19:42|3319.69
20:19:43|3319.69
20:19:44|3319.69
20:19:45|3319.68
20:19:46|3319.68
20:19:48|3319.69
20:19:48|3319.69
20:19:50|3319.69
20:19:51|3320.1
20:19:51|3320.
20:19:53|3320.
20:19:54|3320.
20:19:54|3320.
20:19:56|3320.
20:19:56|3320.01
20:19:57|3320.
20:19:59|3320.01
20:20:00|3320.01
20:20:02|3320.33
20:20:03|3320.41
20:20:04|3320.41
20:20:05|3320.77
20:20:06|3321.
20:20:07|3321.
20:20:08|3320.99
20:20:09|3320.99
20:20:10|3321.
20:20:11|3321.13
20:20:12|3321.13
20:20:13|3321.29
20:20:14|3321.49
20:20:15|3321.87
20:20:16|3322.
20:20:17|3322.
20:20:18|3322.
20:20:19|3322.
20:20:20|3321.99
20:20:21|3322.
20:20:22|3322.
20:20:23|3322.
20:20:24|3321.99
20:20:25|3322.15
20:20:26|3322.78
20:20:27|3322.78
20:20:28|3322.79
20:20:29|3322.79
20:20:30|3322.79
20:20:31|3322.78
20:20:32|3322.78
20:20:33|3322.96
20:20:34|3323.47
20:20:35|3323.74
20:20:36|3324.1
20:20:37|3324.1
20:20:38|3325.03
20:20:39|3325.59
20:20:40|3325.59
20:20:41|3325.6
20:20:43|3325.59
20:20:43|3325.59
20:20:44|3325.32
20:20:46|3325.33
20:20:46|3325.33
20:20:47|3325.28
20:20:48|3325.11
20:20:49|3325.11
20:20:50|3325.11
20:20:51|3324.76
20:20:52|3324.52
20:20:53|3324.1
20:20:54|3324.1
20:20:55|3324.1
20:20:56|3324.09
20:20:57|3324.09
20:20:58|3324.04
20:20:59|3324.04
20:21:01|3324.01
20:21:01|3324.02
20:21:03|3324.94
20:21:04|3324.94
20:21:05|3324.94
20:21:07|3325.3
20:21:08|3325.32
20:21:09|3325.32
20:21:10|3325.05
20:21:10|3325.3
20:21:12|3325.32
20:21:13|3325.32
20:21:15|3325.31
20:21:15|3325.5
20:21:16|3325.5
20:21:17|3325.49
20:21:19|3325.09
20:21:19|3326.6
20:21:20|3327.04
20:21:21|3327.27
20:21:22|3328.19
20:21:23|3328.54
20:21:24|3328.79
20:21:26|3329.16
20:21:26|3329.16
20:21:28|3329.46
20:21:28|3329.49
20:21:29|3329.49
20:21:30|3329.49
20:21:32|3328.6
20:21:33|3328.61
20:21:34|3328.61
20:21:34|3328.6
20:21:35|3327.5
20:21:36|3327.92
20:21:37|3327.58
20:21:38|3327.11
20:21:39|3327.1
20:21:41|3327.11
20:21:41|3326.88
20:21:42|3326.22
20:21:43|3326.21
20:21:44|3326.21
20:21:45|3326.21
20:21:46|3326.6
20:21:48|3326.21
20:21:49|3326.2
20:21:50|3326.2
20:21:51|3326.2
20:21:52|3326.
20:21:53|3326.
20:21:54|3326.01
20:21:55|3326.
20:21:56|3326.
20:21:57|3326.01
20:21:58|3326.01
20:21:59|3326.
20:22:00|3325.25
20:22:02|3325.11
20:22:03|3325.01
20:22:04|3325.01
20:22:05|3325.01
20:22:07|3324.74
20:22:07|3323.67
20:22:09|3323.11
20:22:10|3323.36
20:22:11|3323.63
20:22:12|3324.18
20:22:13|3324.18
20:22:14|3324.22
20:22:15|3323.8
20:22:16|3324.01
20:22:17|3324.01
20:22:18|3324.02
20:22:19|3324.33
20:22:20|3324.18
20:22:21|3323.72
20:22:22|3323.72
20:22:23|3323.71
20:22:24|3323.72
20:22:25|3323.72
20:22:26|3323.8
20:22:27|3323.8
20:22:28|3323.8
20:22:29|3324.31
20:22:31|3324.11
20:22:31|3323.71
20:22:32|3323.71
20:22:33|3323.62
20:22:34|3323.21
20:22:35|3323.21
20:22:36|3323.21
20:22:37|3323.
20:22:38|3322.
20:22:39|3322.
20:22:40|3321.58
20:22:41|3321.51
20:22:43|3321.5
20:22:44|3322.09
20:22:45|3322.1
20:22:46|3322.09
20:22:47|3322.73
20:22:48|3322.73
20:22:49|3322.76
20:22:50|3323.14
20:22:51|3323.46
20:22:52|3323.45
20:22:53|3323.91
20:22:54|3323.99
20:22:55|3324.
20:22:56|3324.
20:22:57|3323.99
20:22:58|3323.59
20:22:59|3323.59
20:23:00|3323.6
20:23:01|3323.62
20:23:02|3323.98
20:23:04|3322.2
20:23:05|3321.81
20:23:06|3321.16
20:23:07|3321.13
20:23:08|3320.1
20:23:09|3320.11
20:23:10|3320.42
20:23:11|3320.58
20:23:12|3320.99
20:23:13|3320.99
20:23:15|3321.32
20:23:15|3321.32
20:23:16|3321.32
20:23:17|3321.32
20:23:18|3321.32
20:23:19|3321.32
20:23:20|3321.32
20:23:21|3321.33
20:23:22|3321.32
20:23:23|3321.81
20:23:24|3321.81
20:23:25|3321.81
20:23:26|3321.81
20:23:27|3321.81
20:23:28|3321.81
20:23:29|3321.81
20:23:31|3321.98
20:23:32|3321.98
20:23:33|3321.98
20:23:33|3321.97
20:23:34|3321.98
20:23:35|3321.98
20:23:36|3321.97
20:23:37|3322.65
20:23:39|3322.68
20:23:39|3322.06
20:23:40|3322.08
20:23:41|3322.66
20:23:42|3323.11
20:23:43|3323.49
20:23:45|3323.49
20:23:45|3323.93
20:23:46|3323.93
20:23:47|3323.93
20:23:48|3323.66
20:23:49|3323.47
20:23:50|3323.44
20:23:51|3322.78
20:23:52|3322.13
20:23:53|3322.55
20:23:54|3322.54
20:23:55|3323.67
20:23:56|3323.67
20:23:58|3323.66
20:23:58|3323.66
20:23:59|3323.67
20:24:00|3323.66
20:24:01|3323.29
20:24:03|3323.67
20:24:04|3322.54
20:24:05|3322.54
20:24:06|3322.55
20:24:07|3322.54
20:24:09|3322.36
20:24:09|3322.02
20:24:10|3321.91
20:24:12|3321.91
20:24:13|3321.08
20:24:14|3320.95
20:24:15|3320.94
20:24:16|3320.95
20:24:17|3320.95
20:24:18|3320.94
20:24:19|3320.94
20:24:20|3320.95
20:24:21|3320.95
20:24:22|3320.52
20:24:23|3320.51
20:24:24|3320.51
20:24:25|3320.84
20:24:26|3320.62
20:24:27|3320.51
20:24:28|3320.8
20:24:29|3320.63
20:24:31|3320.64
20:24:31|3320.64
20:24:32|3320.64
20:24:33|3320.64
20:24:34|3321.12
20:24:35|3321.41
20:24:36|3321.4
20:24:37|3321.49
20:24:39|3321.69
20:24:39|3321.68
20:24:40|3321.99
20:24:42|3321.99
20:24:42|3322.18
20:24:43|3322.19
20:24:45|3322.99
20:24:46|3323.
20:24:46|3323.
20:24:47|3323.5
20:24:48|3323.66
20:24:49|3323.66
20:24:50|3323.66
20:24:51|3323.66
20:24:53|3322.78
20:24:54|3323.41
20:24:55|3323.47
20:24:56|3323.47
20:24:57|3323.47
20:24:58|3323.47
20:24:59|3323.47
20:25:00|3323.47
20:25:01|3323.01
20:25:02|3323.01
20:25:03|3322.87
20:25:04|3322.87
20:25:06|3322.21
20:25:07|3321.5
20:25:08|3321.5
20:25:09|3322.09
20:25:10|3322.39
20:25:12|3322.69
20:25:13|3323.14
20:25:13|3323.47
20:25:15|3324.14
20:25:16|3324.32
20:25:17|3324.55
20:25:18|3324.04
20:25:19|3323.5
20:25:20|3323.51
20:25:21|3323.51
20:25:22|3323.51
20:25:23|3323.23
20:25:24|3323.23
20:25:25|3322.51
20:25:26|3322.
20:25:27|3322.
20:25:28|3321.77
20:25:29|3321.77
20:25:30|3321.77
20:25:31|3321.1
20:25:32|3320.86
20:25:33|3320.86
20:25:34|3320.86
20:25:35|3320.86
20:25:36|3320.86
20:25:37|3320.98
20:25:38|3321.19
20:25:39|3321.19
20:25:40|3321.19
20:25:41|3321.19
20:25:42|3321.19
20:25:43|3320.53
20:25:44|3320.53
20:25:45|3320.54
20:25:46|3320.5
20:25:47|3320.33
20:25:48|3320.34
20:25:49|3320.33
20:25:50|3320.33
20:25:51|3320.33
20:25:52|3320.33
20:25:53|3320.33
20:25:54|3320.34
20:25:55|3320.33
20:25:56|3320.34
20:25:57|3320.
20:25:58|3319.15
20:25:59|3319.16
20:26:00|3319.16
20:26:01|3319.48
20:26:02|3319.12
20:26:03|3319.12
20:26:04|3319.63
20:26:05|3319.62
20:26:06|3319.63
20:26:07|3319.39
20:26:08|3319.22
20:26:09|3319.39
20:26:10|3319.39
20:26:11|3320.19
20:26:12|3320.59
20:26:13|3320.65
20:26:14|3320.66
20:26:15|3320.66
20:26:16|3320.66
20:26:17|3320.66
20:26:18|3322.36
20:26:20|3322.46
20:26:21|3322.99
20:26:22|3323.
20:26:23|3323.49
20:26:23|3322.36
20:26:25|3321.19
20:26:25|3320.66
20:26:26|3320.66
20:26:28|3320.65
20:26:28|3320.66
20:26:29|3320.65
20:26:31|3320.
20:26:33|3320.
20:26:33|3320.6
20:26:34|3320.59
20:26:35|3320.59
20:26:36|3320.8
20:26:37|3320.79
20:26:38|3321.49
20:26:40|3321.58
20:26:40|3322.39
20:26:42|3322.44
20:26:43|3322.44
20:26:43|3321.94
20:26:45|3321.81
20:26:45|3322.01
20:26:46|3322.04
20:26:48|3322.03
20:26:48|3322.04
20:26:49|3322.04
20:26:50|3322.
20:26:51|3321.81
20:26:52|3321.01
20:26:53|3321.02
20:26:54|3321.16
20:26:55|3321.15
20:26:56|3321.16
20:26:57|3321.16
20:26:58|3321.16
20:27:00|3321.16
20:27:00|3321.16
20:27:01|3321.15
20:27:02|3320.98
20:27:03|3320.
20:27:05|3320.01
20:27:06|3320.01
20:27:07|3320.42
20:27:08|3320.48
20:27:09|3320.47
20:27:10|3320.47
20:27:12|3320.47
20:27:12|3320.48
20:27:13|3320.47
20:27:14|3320.47
20:27:15|3320.48
20:27:17|3320.48
20:27:18|3321.14
20:27:18|3320.89
20:27:20|3320.8
20:27:21|3320.8
20:27:22|3320.81
20:27:23|3320.02
20:27:25|3320.25
20:27:25|3320.24
20:27:27|3320.24
20:27:27|3320.25
20:27:28|3320.25
20:27:30|3320.24
20:27:31|3320.25
20:27:31|3320.25
20:27:33|3320.24
20:27:33|3320.24
20:27:34|3320.24
20:27:35|3320.67
20:27:36|3321.13
20:27:37|3321.13
20:27:38|3321.13
20:27:39|3321.15
20:27:40|3321.16
20:27:41|3321.16
20:27:42|3321.16
20:27:44|3322.63
20:27:44|3323.41
20:27:45|3323.5
20:27:47|3323.99
20:27:47|3323.99
20:27:48|3323.99
20:27:49|3324.5
20:27:51|3324.5
20:27:52|3323.62
20:27:52|3323.62
20:27:54|3323.26
20:27:55|3323.76
20:27:55|3324.
20:27:56|3323.99
20:27:57|3323.54
20:27:59|3323.55
20:27:59|3323.55
20:28:01|3323.54
20:28:02|3323.55
20:28:02|3323.54
20:28:04|3323.06
20:28:04|3323.06
20:28:07|3322.96
20:28:08|3323.01
20:28:08|3323.5
20:28:09|3323.87
20:28:10|3323.99
20:28:11|3323.99
20:28:13|3323.99
20:28:13|3324.
20:28:15|3323.99
20:28:16|3323.99
20:28:16|3323.99
20:28:18|3323.99
20:28:19|3324.
20:28:20|3323.63
20:28:21|3323.62
20:28:22|3323.45
20:28:23|3323.44
20:28:24|3323.44
20:28:25|3322.42
20:28:26|3322.25
20:28:27|3322.25
20:28:28|3322.92
20:28:29|3322.91
20:28:30|3322.91
20:28:31|3322.91
20:28:32|3322.91
20:28:33|3322.91
20:28:34|3322.91
20:28:35|3322.76
20:28:36|3322.75
20:28:37|3322.75
20:28:38|3322.75
20:28:39|3322.75
20:28:40|3322.75
20:28:41|3322.76
20:28:42|3322.75
20:28:43|3322.75
20:28:44|3322.76
20:28:45|3322.76
20:28:47|3322.76
20:28:47|3322.76
20:28:49|3322.76
20:28:50|3322.76
20:28:50|3322.9
20:28:51|3323.19
20:28:52|3323.
20:28:53|3323.
20:28:54|3323.
20:28:55|3322.99
20:28:57|3322.99
20:28:57|3323.
20:28:58|3323.
20:28:59|3323.08
20:29:00|3323.38
20:29:02|3323.39
20:29:02|3323.39
20:29:04|3323.38
20:29:04|3323.39
20:29:06|3323.47
20:29:07|3323.5
20:29:08|3323.74
20:29:09|3324.42
20:29:10|3324.42
20:29:11|3324.41
20:29:12|3323.59
20:29:13|3324.22
20:29:14|3323.81
20:29:16|3323.81
20:29:17|3323.72
20:29:18|3323.02
20:29:19|3323.
20:29:20|3323.
20:29:21|3322.5
20:29:22|3322.01
20:29:23|3321.77
20:29:25|3321.67
20:29:25|3321.5
20:29:26|3321.5
20:29:27|3321.51
20:29:28|3321.51
20:29:30|3320.81
20:29:30|3320.27
20:29:31|3320.27
20:29:32|3320.79
20:29:33|3320.8
20:29:34|3320.79
20:29:35|3320.79
20:29:36|3321.14
20:29:37|3321.46
20:29:38|3320.85
20:29:39|3320.85
20:29:40|3320.47
20:29:42|3320.46
20:29:42|3320.46
20:29:43|3320.47
20:29:44|3320.47
20:29:45|3320.47
20:29:47|3320.72
20:29:47|3320.79
20:29:48|3320.78
20:29:49|3320.78
20:29:50|3320.78
20:29:51|3320.78
20:29:53|3320.78
20:29:53|3320.78
20:29:54|3320.23
20:29:55|3320.23
20:29:56|3320.19
20:29:57|3320.19
20:29:58|3320.19
20:29:59|3320.01
20:30:00|3320.
20:30:01|3320.01
20:30:02|3320.01
20:30:03|3320.01
20:30:04|3320.49
20:30:06|3319.59
20:30:07|3319.65
20:30:08|3319.99
20:30:10|3320.19
20:30:10|3320.2
20:30:12|3320.01
20:30:13|3319.61
20:30:14|3319.61
20:30:15|3319.61
20:30:16|3319.61
20:30:17|3319.61
20:30:18|3318.96
20:30:19|3318.51
20:30:20|3318.51
20:30:21|3318.79
20:30:22|3318.79
20:30:23|3319.15
20:30:24|3319.17
20:30:25|3319.39
20:30:26|3319.4
20:30:27|3320.1
20:30:28|3320.09
20:30:29|3320.78
20:30:30|3320.78
20:30:31|3320.79
20:30:32|3320.79
20:30:33|3320.66
20:30:34|3320.79
20:30:35|3321.
20:30:36|3321.
20:30:37|3321.4
20:30:38|3321.5
20:30:39|3321.49
20:30:40|3321.49
20:30:41|3322.21
20:30:42|3322.5
20:30:43|3322.7
20:30:44|3321.24
20:30:45|3320.23
20:30:47|3320.1
20:30:47|3320.1
20:30:48|3320.11
20:30:49|3320.1
20:30:50|3320.1
20:30:51|3320.1
20:30:52|3320.99
20:30:53|3321.44
20:30:54|3322.41
20:30:55|3322.88
20:30:56|3323.38
20:30:57|3323.5
20:30:58|3323.5
20:30:59|3323.49
20:31:00|3323.05
20:31:01|3322.51
20:31:02|3322.01
20:31:03|3321.33
20:31:04|3321.01
20:31:06|3321.41
20:31:07|3321.43
20:31:07|3321.49
20:31:09|3321.11
20:31:10|3321.11
20:31:11|3320.44
20:31:12|3320.18
20:31:13|3319.51
20:31:14|3319.51
20:31:15|3319.51
20:31:16|3319.23
20:31:18|3319.22
20:31:19|3319.
20:31:19|3319.01
20:31:20|3319.58
20:31:22|3319.02
20:31:22|3319.02
20:31:23|3319.02
20:31:24|3319.02
20:31:26|3319.56
20:31:26|3319.99
20:31:27|3320.
20:31:28|3320.4
20:31:29|3320.96
20:31:30|3320.97
20:31:31|3320.97
20:31:32|3320.96
20:31:33|3320.96
20:31:34|3321.27
20:31:35|3321.27
20:31:36|3321.27
20:31:37|3321.27
20:31:39|3322.
20:31:39|3322.
20:31:40|3322.24
20:31:41|3322.26
20:31:43|3322.27
20:31:44|3322.27
20:31:45|3322.27
20:31:45|3322.27
20:31:46|3322.27
20:31:48|3321.52
20:31:48|3321.52
20:31:50|3321.52
20:31:51|3317.66
20:31:51|3318.13
20:31:53|3318.34
20:31:54|3318.34
20:31:54|3318.33
20:31:55|3318.34
20:31:57|3318.34
20:31:57|3318.33
20:31:59|3318.33
20:31:59|3318.34
20:32:01|3318.39
20:32:02|3318.4
20:32:03|3319.16
20:32:05|3319.49
20:32:06|3319.54
20:32:06|3320.
20:32:07|3320.4
20:32:09|3320.5
20:32:09|3320.49
20:32:11|3321.
20:32:13|3321.42
20:32:14|3320.59
20:32:15|3320.75
20:32:16|3320.76
20:32:17|3320.76
20:32:18|3321.1
20:32:19|3321.91
20:32:21|3321.9
20:32:21|3321.91
20:32:23|3321.91
20:32:24|3321.92
20:32:25|3322.3
20:32:25|3322.78
20:32:27|3322.8
20:32:27|3322.8
20:32:28|3322.8
20:32:30|3322.79
20:32:30|3322.79
20:32:31|3322.8
20:32:32|3323.
20:32:33|3323.19
20:32:34|3323.19
20:32:35|3323.19
20:32:36|3323.19
20:32:37|3323.19
20:32:39|3323.2
20:32:40|3323.2
20:32:40|3323.19
20:32:41|3323.2
20:32:43|3323.2
20:32:44|3323.58
20:32:44|3324.5
20:32:45|3324.5
20:32:46|3324.5
20:32:47|3324.5
20:32:49|3324.52
20:32:49|3324.52
20:32:50|3324.58
20:32:51|3324.59
20:32:52|3324.59
20:32:53|3324.6
20:32:55|3324.6
20:32:55|3324.
20:32:56|3323.72
20:32:58|3323.56
20:32:58|3323.53
20:32:59|3322.7
20:33:00|3322.71
20:33:01|3322.7
20:33:02|3321.63
20:33:03|3320.5
20:33:05|3321.
20:33:05|3321.
20:33:06|3321.
20:33:08|3321.
20:33:09|3320.44
20:33:11|3320.62
20:33:11|3320.62
20:33:12|3320.25
20:33:14|3320.25
20:33:15|3320.25
20:33:16|3320.4
20:33:16|3320.4
20:33:18|3320.57
20:33:20|3319.78
20:33:20|3319.79
20:33:21|3319.79
20:33:23|3320.
20:33:24|3320.
20:33:25|3319.
20:33:25|3318.76
20:33:26|3318.76
20:33:28|3318.77
20:33:29|3318.77
20:33:30|3318.99
20:33:31|3319.2
20:33:32|3319.2
20:33:33|3319.2
20:33:34|3319.19
20:33:35|3319.2
20:33:36|3319.2
20:33:37|3319.2
20:33:38|3319.2
20:33:39|3319.2
20:33:40|3319.2
20:33:42|3319.2
20:33:42|3319.39
20:33:43|3319.4
20:33:44|3319.39
20:33:45|3319.4
20:33:47|3320.34
20:33:48|3319.78
20:33:49|3319.2
20:33:50|3319.2
20:33:51|3319.11
20:33:52|3319.01
20:33:53|3319.01
20:33:54|3319.
20:33:55|3318.76
20:33:56|3318.76
20:33:57|3318.76
20:33:58|3318.04
20:33:59|3317.66
20:34:00|3317.65
20:34:01|3317.66
20:34:02|3317.63
20:34:04|3317.61
20:34:04|3318.19
20:34:05|3318.35
20:34:07|3318.35
20:34:07|3318.2
20:34:08|3317.98
20:34:09|3317.97
20:34:10|3317.98
20:34:11|3318.31
20:34:13|3317.44
20:34:14|3317.36
20:34:15|3317.36
20:34:16|3317.36
20:34:17|3317.36
20:34:17|3317.04
20:34:18|3317.04
20:34:20|3317.04
20:34:21|3317.05
20:34:22|3317.05
20:34:22|3317.06
20:34:24|3317.07
20:34:24|3317.06
20:34:26|3317.06
20:34:26|3317.07
20:34:28|3317.07
20:34:28|3317.06
20:34:29|3317.07
20:34:30|3317.07
20:34:31|3317.06
20:34:32|3317.07
20:34:34|3317.07
20:34:35|3317.07
20:34:35|3317.14
20:34:36|3317.15
20:34:37|3317.14
20:34:38|3317.55
20:34:39|3317.99
20:34:40|3318.
20:34:42|3318.
20:34:43|3318.
20:34:44|3317.99
20:34:45|3317.99
20:34:46|3318.
20:34:46|3318.
20:34:47|3317.99
20:34:49|3317.53
20:34:49|3317.51
20:34:50|3317.51
20:34:52|3317.5
20:34:52|3317.5
20:34:54|3317.51
20:34:55|3317.38
20:34:55|3317.35
20:34:57|3317.15
20:34:58|3317.14
20:34:59|3317.14
20:34:59|3317.3
20:35:00|3317.77
20:35:02|3318.22
20:35:03|3317.7
20:35:03|3317.62
20:35:05|3317.61
20:35:07|3317.61
20:35:07|3318.28
20:35:08|3318.29
20:35:09|3318.29
20:35:11|3317.26
20:35:11|3317.77
20:35:12|3318.
20:35:14|3317.57
20:35:15|3317.57
20:35:16|3318.
20:35:17|3318.
20:35:18|3318.
20:35:19|3318.03
20:35:20|3318.07
20:35:21|3318.55
20:35:22|3319.66
20:35:23|3319.89
20:35:24|3319.89
20:35:26|3319.9
20:35:26|3319.9
20:35:27|3319.9
20:35:29|3319.9
20:35:29|3320.
20:35:30|3320.27
20:35:32|3320.36
20:35:32|3320.35
20:35:33|3320.35
20:35:35|3320.35
20:35:35|3320.35
20:35:36|3320.35
20:35:37|3320.35
20:35:38|3321.8
20:35:39|3322.5
20:35:40|3322.5
20:35:41|3322.8
20:35:42|3322.8
20:35:43|3322.79
20:35:44|3322.14
20:35:45|3322.01
20:35:46|3322.02
20:35:47|3321.67
20:35:48|3321.72
20:35:49|3322.25
20:35:50|3321.77
20:35:52|3321.78
20:35:52|3321.69
20:35:54|3321.66
20:35:54|3321.67
20:35:55|3321.66
20:35:56|3321.66
20:35:57|3321.67
20:35:59|3321.67
20:35:59|3321.67
20:36:00|3321.79
20:36:01|3323.17
20:36:02|3323.2
20:36:03|3322.97
20:36:05|3322.97
20:36:06|3322.98
20:36:06|3322.98
20:36:08|3322.98
20:36:09|3322.98
20:36:10|3322.98
20:36:11|3322.98
20:36:12|3322.98
20:36:14|3322.98
20:36:15|3322.61
20:36:15|3322.61
20:36:16|3322.61
20:36:18|3322.61
20:36:18|3323.35
20:36:19|3323.34
20:36:21|3323.34
20:36:22|3323.36
20:36:22|3322.63
20:36:23|3322.01
20:36:25|3321.88
20:36:25|3321.7
20:36:27|3320.91
20:36:27|3320.91
20:36:29|3320.9
20:36:29|3320.53
20:36:30|3320.18
20:36:32|3320.
20:36:32|3318.88
20:36:34|3318.4
20:36:35|3318.41
20:36:36|3318.6
20:36:37|3318.79
20:36:37|3318.8
20:36:38|3318.9
20:36:40|3318.68
20:36:41|3318.68
20:36:41|3318.68
20:36:43|3318.68
20:36:43|3318.68
20:36:44|3318.
20:36:45|3317.61
20:36:46|3317.58
20:36:48|3317.58
20:36:48|3317.58
20:36:50|3317.58
20:36:51|3317.83
20:36:52|3318.23
20:36:53|3318.39
20:36:53|3318.76
20:36:54|3318.75
20:36:55|3318.75
20:36:57|3318.75
20:36:57|3318.76
20:36:58|3318.77
20:36:59|3319.39
20:37:00|3319.39
20:37:02|3318.81
20:37:02|3319.33
20:37:03|3319.33
20:37:04|3319.32
20:37:06|3319.32
20:37:06|3319.32
20:37:07|3319.32
20:37:09|3319.33
20:37:10|3319.32
20:37:11|3319.33
20:37:12|3319.33
20:37:13|3320.
20:37:14|3320.23
20:37:15|3320.48
20:37:16|3319.99
20:37:17|3319.81
20:37:18|3319.8
20:37:20|3320.5
20:37:21|3320.5
20:37:22|3320.51
20:37:22|3321.24
20:37:24|3319.6
20:37:25|3318.58
20:37:25|3318.07
20:37:26|3318.06
20:37:28|3318.05
20:37:28|3318.06
20:37:29|3317.07
20:37:30|3317.07
20:37:32|3317.58
20:37:32|3317.79
20:37:34|3317.13
20:37:35|3317.12
20:37:36|3317.11
20:37:37|3317.06
20:37:38|3317.06
20:37:39|3317.
20:37:40|3317.01
20:37:41|3317.
20:37:42|3317.
20:37:43|3316.8
20:37:44|3316.75
20:37:45|3316.76
20:37:46|3316.75
20:37:47|3316.76
20:37:48|3316.96
20:37:49|3316.37
20:37:50|3316.38
20:37:51|3316.37
20:37:52|3316.37
20:37:53|3317.
20:37:54|3317.
20:37:55|3317.
20:37:56|3317.
20:37:57|3317.
20:37:58|3317.27
20:37:59|3317.39
20:38:00|3317.7
20:38:01|3317.8
20:38:02|3317.8
20:38:03|3317.8
20:38:04|3316.75
20:38:05|3316.38
20:38:06|3316.38
20:38:07|3316.38
20:38:08|3316.38
20:38:09|3316.38
20:38:10|3316.38
20:38:11|3316.37
20:38:12|3316.37
20:38:14|3316.38
20:38:14|3316.38
20:38:15|3317.
20:38:17|3316.86
20:38:17|3316.67
20:38:19|3316.4
20:38:19|3316.41
20:38:21|3316.41
20:38:22|3316.6
20:38:23|3317.
20:38:23|3317.
20:38:24|3317.01
20:38:25|3317.01
20:38:27|3317.01
20:38:28|3317.4
20:38:29|3317.39
20:38:30|3317.4
20:38:31|3317.4
20:38:32|3317.39
20:38:33|3317.4
20:38:34|3317.39
20:38:35|3317.95
20:38:36|3317.2
20:38:37|3316.66
20:38:38|3316.63
20:38:39|3316.64
20:38:40|3316.64
20:38:41|3317.42
20:38:42|3318.
20:38:43|3318.
20:38:44|3318.
20:38:45|3318.
20:38:46|3318.39
20:38:47|3318.41
20:38:48|3318.43
20:38:49|3318.94
20:38:50|3318.96
20:38:51|3319.12
20:38:52|3319.16
20:38:53|3319.5
20:38:54|3319.72
20:38:55|3320.74
20:38:56|3320.74
20:38:57|3320.75
20:38:58|3320.75
20:38:59|3320.74
20:39:00|3320.51
20:39:01|3320.77
20:39:02|3321.
20:39:03|3321.49
20:39:04|3321.5
20:39:05|3321.49
20:39:06|3321.49
20:39:07|3321.49
20:39:08|3321.5
20:39:10|3321.5
20:39:11|3321.41
20:39:12|3321.4
20:39:13|3321.21
20:39:14|3321.21
20:39:16|3321.21
20:39:16|3321.84
20:39:17|3321.84
20:39:18|3321.85
20:39:20|3321.52
20:39:21|3321.41
20:39:22|3322.04
20:39:23|3322.04
20:39:23|3322.04
20:39:26|3322.05
20:39:26|3322.05
20:39:27|3322.05
20:39:28|3322.05
20:39:29|3321.76
20:39:31|3321.77
20:39:31|3321.58
20:39:33|3321.58
20:39:34|3321.43
20:39:35|3321.43
20:39:36|3321.
20:39:37|3320.52
20:39:38|3320.5
20:39:39|3320.02
20:39:40|3320.02
20:39:41|3320.02
20:39:42|3320.02
20:39:43|3320.02
20:39:44|3320.02
20:39:45|3320.01
20:39:46|3320.01
20:39:47|3320.02
20:39:48|3320.18
20:39:49|3320.18
20:39:50|3320.18
20:39:51|3320.17
20:39:52|3320.18
20:39:53|3320.18
20:39:54|3320.18
20:39:55|3320.18
20:39:56|3320.17
20:39:57|3320.17
20:39:58|3320.18
20:39:59|3319.7
20:40:00|3319.71
20:40:01|3319.71
20:40:02|3319.7
20:40:03|3320.3
20:40:05|3320.29
20:40:05|3320.2
20:40:06|3320.2
20:40:07|3320.2
20:40:09|3320.21
20:40:10|3320.21
20:40:11|3319.99
20:40:12|3318.7
20:40:13|3318.46
20:40:14|3317.35
20:40:15|3317.36
20:40:16|3317.68
20:40:17|3317.8
20:40:18|3318.1
20:40:19|3318.19
20:40:20|3318.2
20:40:21|3318.23
20:40:22|3318.24
20:40:23|3318.24
20:40:24|3318.23
20:40:25|3318.24
20:40:26|3318.08
20:40:27|3319.
20:40:28|3319.
20:40:29|3318.59
20:40:30|3318.59
20:40:31|3318.59
20:40:32|3317.56
20:40:34|3317.56
20:40:34|3317.55
20:40:36|3317.56
20:40:37|3317.21
20:40:37|3317.03
20:40:38|3317.03
20:40:40|3317.02
20:40:40|3317.01
20:40:42|3316.51
20:40:42|3316.5
20:40:44|3317.18
20:40:44|3317.2
20:40:45|3317.19
20:40:46|3317.19
20:40:48|3317.2
20:40:48|3317.2
20:40:49|3317.34
20:40:51|3316.69
20:40:52|3316.61
20:40:54|3317.07
20:40:54|3317.07
20:40:55|3317.06
20:40:56|3317.07
20:40:58|3317.07
20:40:58|3317.17
20:41:00|3317.45
20:41:00|3317.45
20:41:01|3317.46
20:41:03|3317.45
20:41:03|3317.74
20:41:04|3317.99
20:41:05|3317.99
20:41:06|3317.98
20:41:07|3317.62
20:41:09|3317.61
20:41:11|3318.72
20:41:12|3318.01
20:41:13|3318.25
20:41:14|3318.24
20:41:15|3318.25
20:41:15|3318.25
20:41:17|3318.24
20:41:18|3317.72
20:41:19|3317.08
20:41:20|3316.75
20:41:21|3316.42
20:41:22|3316.03
20:41:23|3316.04
20:41:25|3316.04
20:41:25|3315.51
20:41:26|3315.94
20:41:27|3316.87
20:41:28|3317.47
20:41:30|3317.5
20:41:31|3317.97
20:41:32|3318.24
20:41:33|3318.57
20:41:34|3318.91
20:41:35|3318.97
20:41:36|3319.2
20:41:37|3319.2
20:41:38|3319.2
20:41:39|3319.84
20:41:40|3319.86
20:41:41|3319.86
20:41:42|3319.86
20:41:43|3319.03
20:41:44|3319.6
20:41:45|3319.79
20:41:46|3319.78
20:41:48|3319.79
20:41:49|3320.
20:41:50|3320.36
20:41:50|3320.5
20:41:52|3320.5
20:41:53|3320.5
20:41:53|3320.5
20:41:55|3320.5
20:41:55|3320.5
20:41:57|3320.49
20:41:58|3320.49
20:41:58|3320.5
20:41:59|3320.5
20:42:00|3320.5
20:42:02|3320.5
20:42:03|3320.17
20:42:03|3319.
20:42:05|3318.88
20:42:06|3318.86
20:42:06|3318.86
20:42:08|3318.12
20:42:09|3318.
20:42:11|3318.01
20:42:11|3317.13
20:42:12|3317.13
20:42:13|3317.8
20:42:15|3317.26
20:42:16|3317.26
20:42:16|3317.25
20:42:18|3317.26
20:42:18|3317.26
20:42:19|3317.26
20:42:21|3318.
20:42:21|3318.5
20:42:23|3318.59
20:42:23|3318.97
20:42:25|3319.45
20:42:25|3319.45
20:42:27|3319.45
20:42:28|3319.49
20:42:29|3319.5
20:42:29|3319.5
20:42:31|3319.49
20:42:31|3319.49
20:42:32|3319.5
20:42:34|3319.59
20:42:35|3319.58
20:42:36|3319.58
20:42:36|3319.45
20:42:38|3319.45
20:42:38|3319.3
20:42:40|3319.31
20:42:40|3318.49
20:42:42|3318.02
20:42:43|3317.79
20:42:44|3317.64
20:42:45|3317.63
20:42:46|3317.74
20:42:46|3317.76
20:42:47|3317.77
20:42:48|3317.1
20:42:50|3317.1
20:42:51|3317.1
20:42:51|3317.11
20:42:53|3317.08
20:42:53|3317.03
20:42:55|3317.03
20:42:56|3317.03
20:42:57|3316.47
20:42:58|3316.34
20:42:59|3316.11
20:43:00|3316.4
20:43:01|3316.4
20:43:03|3316.39
20:43:03|3316.4
20:43:04|3316.88
20:43:05|3316.88
20:43:06|3316.88
20:43:07|3317.38
20:43:08|3317.4
20:43:09|3317.39
20:43:10|3317.39
20:43:11|3317.4
20:43:12|3317.4
20:43:14|3317.98
20:43:15|3317.98
20:43:17|3318.49
20:43:18|3318.77
20:43:18|3318.78
20:43:19|3318.77
20:43:21|3318.79
20:43:21|3318.79
20:43:23|3318.79
20:43:23|3319.33
20:43:25|3319.87
20:43:25|3320.35
20:43:26|3320.35
20:43:27|3320.35
20:43:29|3320.35
20:43:30|3320.35
20:43:31|3320.35
20:43:32|3320.35
20:43:33|3320.35
20:43:34|3320.35
20:43:35|3320.35
20:43:36|3320.35
20:43:37|3320.35
20:43:38|3320.34
20:43:39|3319.77
20:43:40|3319.72
20:43:41|3319.36
20:43:42|3319.34
20:43:43|3319.33
20:43:44|3319.24
20:43:45|3319.22
20:43:46|3319.36
20:43:47|3319.38
20:43:48|3319.38
20:43:49|3319.37
20:43:50|3319.38
20:43:51|3319.38
20:43:52|3319.38
20:43:53|3319.38
20:43:54|3319.37
20:43:55|3319.38
20:43:56|3319.39
20:43:57|3319.4
20:43:58|3319.75
20:43:59|3319.75
20:44:00|3319.74
20:44:01|3319.
20:44:03|3319.01
20:44:03|3319.01
20:44:04|3319.
20:44:05|3319.01
20:44:06|3319.01
20:44:07|3319.
20:44:08|3319.
20:44:09|3319.01
20:44:10|3319.
20:44:12|3319.
20:44:14|3317.43
20:44:15|3317.19
20:44:16|3317.04
20:44:17|3317.04
20:44:18|3316.43
20:44:19|3316.36
20:44:20|3316.36
20:44:21|3316.36
20:44:22|3316.35
20:44:23|3316.35
20:44:25|3316.36
20:44:25|3316.36
20:44:26|3316.36
20:44:27|3316.36
20:44:28|3316.36
20:44:29|3316.35
20:44:30|3316.36
20:44:31|3316.35
20:44:32|3316.36
20:44:33|3316.36
20:44:35|3316.36
20:44:36|3316.36
20:44:36|3316.35
20:44:37|3316.36
20:44:38|3316.36
20:44:40|3316.36
20:44:40|3316.36
20:44:42|3316.36
20:44:42|3315.68
20:44:43|3315.69
20:44:44|3315.92
20:44:45|3316.18
20:44:46|3316.18
20:44:47|3316.17
20:44:48|3316.18
20:44:49|3316.18
20:44:51|3316.17
20:44:52|3316.18
20:44:53|3316.26
20:44:54|3316.36
20:44:55|3316.36
20:44:56|3316.35
20:44:57|3316.36
20:44:58|3316.35
20:44:59|3316.36
20:45:01|3316.36
20:45:02|3316.36
20:45:03|3316.36
20:45:04|3316.36
20:45:05|3316.24
20:45:06|3315.51
20:45:07|3315.
20:45:08|3315.25
20:45:09|3315.51
20:45:10|3315.94
20:45:11|3316.35
20:45:12|3316.34
20:45:13|3315.68
20:45:14|3315.37
20:45:16|3315.58
20:45:16|3315.97
20:45:18|3315.96
20:45:19|3315.94
20:45:20|3315.94
20:45:21|3315.55
20:45:22|3315.56
20:45:24|3315.99
20:45:24|3316.2
20:45:25|3316.2
20:45:27|3316.2
20:45:27|3316.2
20:45:28|3316.81
20:45:29|3316.81
20:45:31|3316.81
20:45:32|3316.83
20:45:33|3316.99
20:45:34|3317.25
20:45:35|3318.12
20:45:36|3318.91
20:45:37|3318.97
20:45:38|3319.
20:45:39|3319.
20:45:40|3319.
20:45:41|3319.01
20:45:42|3319.01
20:45:43|3319.03
20:45:44|3319.05
20:45:45|3319.05
20:45:46|3318.33
20:45:47|3318.33
20:45:48|3317.53
20:45:49|3317.74
20:45:50|3317.75
20:45:51|3317.75
20:45:52|3317.93
20:45:53|3318.39
20:45:54|3318.34
20:45:55|3318.34
20:45:56|3318.34
20:45:57|3318.35
20:45:58|3319.
20:45:59|3319.
20:46:00|3319.02
20:46:01|3319.03
20:46:02|3319.11
20:46:03|3319.11
20:46:04|3319.11
20:46:05|3319.12
20:46:06|3319.2
20:46:07|3319.21
20:46:08|3319.54
20:46:09|3319.66
20:46:10|3319.66
20:46:11|3319.02
20:46:12|3317.57
20:46:13|3317.
20:46:14|3316.4
20:46:15|3316.41
20:46:17|3316.4
20:46:19|3316.01
20:46:20|3316.01
20:46:22|3316.99
20:46:23|3316.41
20:46:24|3316.09
20:46:24|3316.22
20:46:25|3317.
20:46:26|3317.
20:46:27|3316.99
20:46:29|3317.95
20:46:29|3318.4
20:46:31|3318.4
20:46:31|3318.64
20:46:32|3318.87
20:46:33|3318.87
20:46:34|3318.86
20:46:35|3318.87
20:46:36|3318.87
20:46:37|3318.87
20:46:38|3318.87
20:46:40|3318.87
20:46:40|3318.86
20:46:41|3318.53
20:46:42|3318.58
20:46:43|3318.59
20:46:45|3318.01
20:46:45|3318.01
20:46:47|3318.39
20:46:47|3318.39
20:46:48|3318.35
20:46:49|3318.29
20:46:50|3318.3
20:46:51|3318.01
20:46:52|3317.74
20:46:53|3317.03
20:46:54|3317.02
20:46:55|3317.03
20:46:57|3317.03
20:46:57|3317.03
20:46:58|3317.02
20:46:59|3317.03
20:47:00|3317.03
20:47:01|3317.38
20:47:02|3317.
20:47:03|3316.01
20:47:04|3316.01
20:47:05|3316.12
20:47:06|3316.39
20:47:07|3316.39
20:47:09|3316.39
20:47:09|3316.39
20:47:10|3316.23
20:47:12|3316.23
20:47:12|3316.23
20:47:14|3316.41
20:47:15|3315.96
20:47:17|3316.49
20:47:17|3316.46
20:47:18|3316.5
20:47:20|3316.26
20:47:20|3316.31
20:47:21|3317.23
20:47:23|3316.99
20:47:24|3316.99
20:47:25|3317.
20:47:26|3317.01
20:47:27|3317.28
20:47:28|3317.28
20:47:29|3317.28
20:47:30|3317.41
20:47:31|3318.04
20:47:32|3318.05
20:47:33|3318.16
20:47:34|3317.4
20:47:35|3317.64
20:47:36|3318.16
20:47:38|3318.17
20:47:38|3318.17
20:47:40|3317.66
20:47:40|3317.51
20:47:41|3317.51
20:47:42|3317.51
20:47:43|3317.51
20:47:44|3317.5
20:47:46|3317.5
20:47:47|3317.88
20:47:47|3317.89
20:47:48|3318.37
20:47:50|3318.4
20:47:50|3318.4
20:47:51|3318.39
20:47:53|3318.4
20:47:53|3318.4
20:47:54|3318.4
20:47:55|3318.39
20:47:56|3318.4
20:47:57|3318.4
20:47:58|3318.39
20:48:00|3318.42
20:48:00|3318.78
20:48:01|3318.55
20:48:02|3317.47
20:48:03|3317.47
20:48:04|3317.79
20:48:05|3317.78
20:48:06|3318.05
20:48:07|3317.4
20:48:08|3316.67
20:48:09|3316.63
20:48:10|3316.64
20:48:11|3316.64
20:48:13|3316.64
20:48:14|3317.36
20:48:15|3317.47
20:48:16|3317.79
20:48:17|3317.6
20:48:18|3317.05
20:48:19|3316.6
20:48:21|3316.51
20:48:22|3316.51
20:48:22|3316.51
20:48:23|3316.51
20:48:25|3316.51
20:48:25|3316.02
20:48:26|3315.51
20:48:27|3315.51
20:48:28|3315.51
20:48:29|3315.51
20:48:31|3315.51
20:48:32|3315.47
20:48:32|3315.48
20:48:33|3315.48
20:48:34|3315.23
20:48:35|3315.23
20:48:36|3315.22
20:48:38|3315.4
20:48:39|3315.4
20:48:40|3315.
20:48:41|3315.01
20:48:42|3315.01
20:48:43|3315.47
20:48:44|3316.09
20:48:45|3316.49
20:48:46|3314.42
20:48:47|3314.41
20:48:48|3314.56
20:48:49|3314.79
20:48:50|3314.6
20:48:51|3314.59
20:48:52|3314.85
20:48:53|3314.85
20:48:54|3314.86
20:48:55|3314.86
20:48:56|3314.86
20:48:57|3314.85
20:48:58|3314.86
20:48:59|3314.85
20:49:00|3314.86
20:49:01|3314.85
20:49:02|3314.61
20:49:03|3314.6
20:49:04|3314.01
20:49:05|3314.83
20:49:06|3314.84
20:49:07|3314.85
20:49:08|3314.85
20:49:09|3314.86
20:49:10|3314.85
20:49:11|3315.22
20:49:12|3315.39
20:49:13|3315.39
20:49:14|3315.5
20:49:16|3315.97
20:49:17|3314.6
20:49:18|3314.51
20:49:19|3314.3
20:49:20|3314.29
20:49:21|3314.29
20:49:22|3314.3
20:49:23|3314.3
20:49:24|3314.3
20:49:25|3314.3
20:49:27|3314.53
20:49:27|3314.06
20:49:28|3313.57
20:49:29|3312.5
20:49:31|3309.48
20:49:32|3310.5
20:49:33|3307.5
20:49:34|3306.8
20:49:35|3307.
20:49:36|3307.09
20:49:37|3307.5
20:49:38|3308.21
20:49:39|3308.32
20:49:40|3308.32
20:49:41|3307.57
20:49:42|3308.
20:49:43|3307.99
20:49:44|3307.99
20:49:45|3308.08
20:49:46|3308.07
20:49:47|3308.22
20:49:48|3308.3
20:49:49|3308.93
20:49:50|3309.34
20:49:51|3309.35
20:49:52|3309.35
20:49:53|3309.35
20:49:54|3309.36
20:49:55|3309.37
20:49:56|3309.44
20:49:57|3308.26
20:49:58|3308.6
20:49:59|3308.82
20:50:00|3308.94
20:50:01|3308.93
20:50:02|3309.2
20:50:03|3309.95
20:50:04|3309.94
20:50:05|3309.95
20:50:06|3309.97
20:50:08|3310.29
20:50:08|3309.98
20:50:10|3309.98
20:50:10|3309.98
20:50:11|3309.98
20:50:12|3309.97
20:50:13|3309.5
20:50:14|3309.01
20:50:15|3309.55
20:50:16|3309.55
20:50:18|3309.78
20:50:19|3313.
20:50:21|3315.48
20:50:21|3313.67
20:50:22|3315.49
20:50:24|3315.68
20:50:25|3316.72
20:50:26|3317.6
20:50:27|3319.14
20:50:28|3319.68
20:50:29|3319.87
20:50:30|3320.24
20:50:31|3319.
20:50:32|3319.01
20:50:33|3318.5
20:50:34|3318.5
20:50:35|3317.5
20:50:36|3315.61
20:50:37|3313.66
20:50:38|3313.54
20:50:39|3314.58
20:50:40|3314.64
20:50:41|3314.4
20:50:42|3314.03
20:50:43|3314.04
20:50:44|3313.41
20:50:45|3313.41
20:50:46|3313.21
20:50:47|3313.01
20:50:48|3312.51
20:50:49|3312.52
20:50:50|3312.59
20:50:51|3313.21
20:50:52|3313.99
20:50:53|3314.77
20:50:54|3314.98
20:50:55|3314.5
20:50:56|3314.5
20:50:57|3314.4
20:50:58|3315.35
20:50:59|3315.04
20:51:00|3314.81
20:51:01|3315.21
20:51:02|3315.79
20:51:03|3316.5
20:51:04|3317.17
20:51:05|3317.5
20:51:06|3317.99
20:51:07|3318.19
20:51:10|3319.59
20:51:11|3319.37
20:51:12|3319.08
20:51:13|3319.66
20:51:14|3320.
20:51:15|3320.
20:51:16|3320.
20:51:17|3319.5
20:51:19|3319.55
20:51:20|3319.35
20:51:21|3319.36
20:51:23|3319.36
20:51:23|3319.36
20:51:24|3319.36
20:51:26|3319.35
20:51:26|3319.77
20:51:27|3320.81
20:51:28|3320.81
20:51:30|3320.81
20:51:31|3320.81
20:51:32|3320.14
20:51:33|3320.13
20:51:34|3320.14
20:51:35|3320.55
20:51:36|3320.74
20:51:37|3320.32
20:51:38|3320.13
20:51:39|3320.13
20:51:40|3320.13
20:51:41|3319.94
20:51:42|3319.96
20:51:43|3320.4
20:51:44|3320.41
20:51:45|3320.4
20:51:47|3321.63
20:51:47|3321.63
20:51:48|3321.65
20:51:49|3321.66
20:51:50|3322.49
20:51:51|3322.88
20:51:52|3322.97
20:51:53|3322.96
20:51:54|3323.1
20:51:55|3322.7
20:51:56|3322.5
20:51:57|3321.84
20:51:58|3321.84
20:52:00|3321.84
20:52:00|3321.21
20:52:01|3320.63
20:52:03|3320.62
20:52:04|3320.17
20:52:04|3320.15
20:52:05|3320.26
20:52:06|3320.26
20:52:08|3320.26
20:52:08|3320.26
20:52:10|3320.02
20:52:10|3320.01
20:52:11|3320.31
20:52:13|3319.85
20:52:14|3319.51
20:52:15|3319.51
20:52:15|3319.51
20:52:17|3319.5
20:52:19|3319.59
20:52:20|3319.59
20:52:20|3319.37
20:52:21|3319.37
20:52:22|3319.37
20:52:23|3319.37
20:52:26|3319.37
20:52:27|3319.21
20:52:28|3319.7
20:52:29|3320.08
20:52:30|3320.32
20:52:30|3320.55
20:52:31|3320.55
20:52:33|3320.54
20:52:33|3320.55
20:52:34|3320.55
20:52:36|3320.54
20:52:36|3319.67
20:52:38|3319.22
20:52:39|3318.67
20:52:39|3318.68
20:52:41|3318.68
20:52:42|3318.55
20:52:43|3318.55
20:52:44|3318.55
20:52:45|3318.55
20:52:46|3318.77
20:52:47|3319.
20:52:48|3319.
20:52:49|3319.
20:52:50|3318.99
20:52:51|3319.
20:52:52|3319.
20:52:53|3318.77
20:52:54|3319.
20:52:55|3319.48
20:52:57|3318.83
20:52:57|3318.83
20:52:58|3318.83
20:53:00|3318.83
20:53:00|3318.83
20:53:01|3318.82
20:53:02|3318.83
20:53:04|3318.83
20:53:04|3319.2
20:53:05|3319.49
20:53:06|3319.49
20:53:07|3319.5
20:53:08|3320.
20:53:09|3320.39
20:53:10|3320.4
20:53:11|3320.4
20:53:13|3320.41
20:53:13|3320.42
20:53:14|3320.42
20:53:15|3320.99
20:53:17|3321.
20:53:17|3321.02
20:53:19|3321.02
20:53:19|3321.19
20:53:21|3321.19
20:53:21|3320.
20:53:22|3320.01
20:53:24|3320.5
20:53:25|3320.5
20:53:26|3320.5
20:53:27|3320.01
20:53:28|3320.
20:53:29|3319.69
20:53:31|3319.18
20:53:32|3319.4
20:53:33|3319.4
20:53:34|3319.99
20:53:35|3319.99
20:53:36|3320.5
20:53:37|3320.72
20:53:38|3320.72
20:53:39|3320.72
20:53:40|3321.
20:53:41|3320.99
20:53:42|3320.99
20:53:44|3321.34
20:53:44|3321.35
20:53:46|3321.34
20:53:46|3321.34
20:53:47|3321.34
20:53:48|3321.35
20:53:50|3321.99
20:53:51|3322.
20:53:52|3322.39
20:53:53|3322.4
20:53:54|3322.4
20:53:55|3322.4
20:53:56|3322.39
20:53:57|3321.74
20:53:58|3321.74
20:53:59|3321.64
20:54:00|3321.33
20:54:01|3321.33
20:54:02|3321.33
20:54:03|3321.74
20:54:04|3320.51
20:54:05|3320.51
20:54:06|3320.02
20:54:07|3320.01
20:54:08|3320.4
20:54:09|3320.4
20:54:10|3320.39
20:54:11|3320.39
20:54:12|3320.4
20:54:13|3320.4
20:54:14|3320.4
20:54:15|3320.4
20:54:16|3320.4
20:54:17|3320.89
20:54:18|3320.
20:54:19|3319.16
20:54:21|3319.01
20:54:22|3319.15
20:54:23|3319.42
20:54:24|3319.
20:54:26|3319.
20:54:26|3319.
20:54:28|3319.01
20:54:29|3319.
20:54:29|3319.01
20:54:31|3319.
20:54:32|3319.
20:54:33|3319.5
20:54:34|3319.01
20:54:35|3319.02
20:54:36|3319.01
20:54:37|3319.01
20:54:38|3319.02
20:54:39|3319.01
20:54:41|3319.06
20:54:41|3318.51
20:54:43|3318.51
20:54:43|3317.89
20:54:45|3317.5
20:54:45|3317.01
20:54:46|3316.23
20:54:47|3316.01
20:54:48|3316.
20:54:49|3316.01
20:54:50|3316.08
20:54:52|3316.1
20:54:53|3316.12
20:54:53|3316.73
20:54:54|3316.74
20:54:55|3316.86
20:54:56|3317.49
20:54:57|3317.5
20:54:59|3317.37
20:54:59|3317.5
20:55:01|3317.99
20:55:01|3317.17
20:55:02|3316.93
20:55:03|3316.01
20:55:04|3315.51
20:55:05|3315.51
20:55:06|3315.63
20:55:08|3315.68
20:55:08|3315.68
20:55:09|3314.91
20:55:10|3315.43
20:55:12|3315.79
20:55:12|3315.26
20:55:14|3315.26
20:55:14|3315.27
20:55:16|3315.27
20:55:17|3315.27
20:55:18|3314.51
20:55:19|3314.52
20:55:20|3315.
20:55:22|3314.8
20:55:23|3314.51
20:55:24|3314.51
20:55:25|3314.51
20:55:27|3314.5
20:55:27|3313.35
20:55:29|3313.01
20:55:30|3312.86
20:55:31|3312.53
20:55:32|3311.39
20:55:33|3310.98
20:55:34|3311.25
20:55:35|3311.25
20:55:36|3311.25
20:55:37|3310.53
20:55:38|3310.26
20:55:39|3310.26
20:55:40|3310.58
20:55:41|3310.57
20:55:42|3310.8
20:55:43|3311.43
20:55:44|3311.06
20:55:45|3311.07
20:55:46|3311.28
20:55:47|3311.99
20:55:48|3312.
20:55:49|3312.
20:55:50|3312.18
20:55:51|3312.52
20:55:52|3311.5
20:55:53|3310.91
20:55:54|3310.92
20:55:55|3310.92
20:55:56|3310.92
20:55:57|3310.91
20:55:58|3310.92
20:55:59|3310.92
20:56:00|3310.91
20:56:01|3310.
20:56:02|3310.
20:56:03|3309.81
20:56:04|3309.2
20:56:05|3309.2
20:56:06|3309.
20:56:07|3309.01
20:56:08|3309.78
20:56:09|3309.96
20:56:10|3310.8
20:56:11|3310.99
20:56:13|3311.73
20:56:13|3312.28
20:56:14|3312.82
20:56:16|3313.36
20:56:16|3312.81
20:56:17|3312.36
20:56:19|3311.68
20:56:20|3311.17
20:56:21|3310.51
20:56:22|3310.
20:56:23|3309.5
20:56:24|3309.51
20:56:26|3309.51
20:56:27|3309.51
20:56:28|3309.51
20:56:28|3309.79
20:56:30|3309.8
20:56:30|3309.96
20:56:32|3310.
20:56:33|3310.49
20:56:34|3310.5
20:56:35|3310.51
20:56:36|3310.58
20:56:37|3310.53
20:56:38|3310.01
20:56:39|3310.01
20:56:40|3310.74
20:56:41|3311.03
20:56:42|3310.84
20:56:43|3310.5
20:56:44|3310.5
20:56:45|3310.51
20:56:46|3310.51
20:56:47|3310.32
20:56:48|3310.21
20:56:49|3310.
20:56:50|3310.01
20:56:51|3310.01
20:56:52|3310.01
20:56:53|3310.39
20:56:55|3310.5
20:56:55|3310.5
20:56:56|3310.89
20:56:58|3310.96
20:56:58|3311.05
20:56:59|3311.05
20:57:00|3310.61
20:57:02|3310.93
20:57:03|3310.96
20:57:03|3310.96
20:57:05|3311.49
20:57:05|3311.49
20:57:07|3312.3
20:57:07|3311.02
20:57:09|3311.01
20:57:09|3312.19
20:57:10|3311.51
20:57:12|3311.28
20:57:13|3310.66
20:57:14|3310.51
20:57:15|3310.5
20:57:16|3310.9
20:57:17|3311.48
20:57:18|3311.57
20:57:19|3311.56
20:57:20|3311.82
20:57:21|3311.83
20:57:23|3312.34
20:57:24|3312.35
20:57:24|3312.49
20:57:25|3312.81
20:57:27|3312.81
20:57:27|3312.01
20:57:29|3311.51
20:57:30|3311.51
20:57:31|3311.5
20:57:32|3310.75
20:57:33|3310.76
20:57:34|3311.01
20:57:35|3311.14
20:57:37|3311.14
20:57:37|3311.51
20:57:38|3311.51
20:57:40|3311.74
20:57:41|3312.49
20:57:41|3312.81
20:57:42|3312.81
20:57:44|3312.81
20:57:44|3312.81
20:57:46|3312.81
20:57:47|3312.81
20:57:48|3312.81
20:57:49|3312.81
20:57:50|3312.81
20:57:51|3312.61
20:57:52|3312.5
20:57:53|3312.56
20:57:54|3312.76
20:57:55|3312.77
20:57:56|3312.77
20:57:57|3312.76
20:57:58|3312.76
20:57:59|3312.77
20:58:00|3312.81
20:58:01|3313.
20:58:02|3312.5
20:58:03|3312.72
20:58:04|3313.3
20:58:05|3313.33
20:58:06|3313.33
20:58:07|3313.33
20:58:08|3313.33
20:58:09|3312.72
20:58:10|3312.71
20:58:11|3312.71
20:58:12|3311.99
20:58:13|3311.99
20:58:14|3311.99
20:58:15|3311.99
20:58:16|3311.99
20:58:17|3312.37
20:58:18|3312.37
20:58:19|3312.4
20:58:20|3312.39
20:58:21|3312.39
20:58:23|3312.97
20:58:25|3313.
20:58:25|3313.48
20:58:26|3313.75
20:58:28|3313.74
20:58:30|3313.75
20:58:30|3313.99
20:58:31|3314.
20:58:32|3314.
20:58:33|3314.
20:58:34|3314.01
20:58:35|3314.08
20:58:36|3314.49
20:58:37|3314.9
20:58:38|3314.89
20:58:39|3314.9
20:58:40|3314.92
20:58:41|3315.19
20:58:43|3315.19
20:58:43|3315.19
20:58:44|3315.2
20:58:45|3315.56
20:58:47|3315.56
20:58:47|3315.7
20:58:48|3315.7
20:58:49|3315.97
20:58:51|3315.99
20:58:52|3316.
20:58:53|3315.99
20:58:54|3315.49
20:58:55|3315.23
20:58:56|3315.07
20:58:57|3315.
20:58:59|3314.53
20:58:59|3314.53
20:59:00|3314.5
20:59:01|3314.5
20:59:02|3314.86
20:59:04|3314.59
20:59:05|3314.5
20:59:05|3314.5
20:59:06|3314.41
20:59:07|3314.21
20:59:09|3314.21
20:59:10|3314.21
20:59:11|3314.03
20:59:12|3314.02
20:59:13|3314.02
20:59:14|3314.03
20:59:15|3314.03
20:59:16|3314.89
20:59:18|3314.99
20:59:18|3314.62
20:59:19|3314.17
20:59:20|3314.01
20:59:21|3313.72
20:59:23|3313.72
20:59:24|3314.19
20:59:25|3313.96
20:59:26|3313.96
20:59:27|3313.91
20:59:28|3313.9
20:59:29|3313.9
20:59:30|3313.78
20:59:31|3314.49
20:59:32|3314.49
20:59:33|3314.5
20:59:34|3314.98
20:59:36|3315.39
20:59:36|3315.39
20:59:38|3315.46
20:59:38|3315.46
20:59:39|3315.46
20:59:40|3315.46
20:59:41|3315.46
20:59:42|3315.46
20:59:44|3315.99
20:59:44|3316.
20:59:45|3316.48
20:59:47|3316.48
20:59:47|3316.5
20:59:48|3316.49
20:59:49|3316.99
20:59:50|3317.
20:59:51|3317.
20:59:52|3317.26
20:59:53|3317.28
20:59:54|3317.49
20:59:55|3317.49
20:59:56|3317.49
20:59:57|3317.49
20:59:59|3317.49
20:59:59|3317.5
21:00:01|3317.49
21:00:01|3317.49
21:00:02|3317.65
21:00:03|3317.66
21:00:04|3317.66
21:00:05|3317.66
21:00:07|3317.66
21:00:07|3317.66
21:00:08|3317.67
21:00:09|3317.66
21:00:10|3317.66
21:00:12|3316.86
21:00:12|3316.88
21:00:14|3317.49
21:00:14|3317.5
21:00:15|3317.5
21:00:17|3317.49
21:00:18|3317.5
21:00:19|3317.49
21:00:19|3317.49
21:00:20|3317.49
21:00:22|3317.49
21:00:23|3317.04
21:00:24|3317.89
21:00:25|3317.91
21:00:26|3318.22
21:00:27|3318.5
21:00:28|3318.82
21:00:29|3318.82
21:00:30|3318.82
21:00:31|3318.82
21:00:32|3318.83
21:00:34|3318.82
21:00:35|3318.82
21:00:36|3318.83
21:00:36|3318.22
21:00:37|3317.26
21:00:38|3316.8
21:00:40|3316.68
21:00:40|3316.54
21:00:41|3316.25
21:00:43|3316.25
21:00:44|3316.26
21:00:44|3316.26
21:00:45|3316.26
21:00:47|3316.26
21:00:48|3316.26
21:00:49|3316.25
21:00:50|3316.25
21:00:51|3316.25
21:00:52|3316.25
21:00:53|3316.25
21:00:54|3316.26
21:00:55|3316.25
21:00:56|3316.25
21:00:57|3316.26
21:00:58|3316.26
21:00:59|3316.25
21:01:00|3316.25
21:01:01|3316.26
21:01:02|3315.6
21:01:03|3316.49
21:01:04|3316.49
21:01:05|3316.99
21:01:06|3317.5
21:01:07|3317.67
21:01:08|3317.66
21:01:09|3317.67
21:01:10|3317.67
21:01:11|3317.66
21:01:12|3317.59
21:01:13|3316.37
21:01:14|3315.68
21:01:15|3315.02
21:01:16|3315.03
21:01:17|3315.03
21:01:18|3315.59
21:01:19|3315.6
21:01:20|3315.59
21:01:21|3314.42
21:01:22|3314.55
21:01:23|3314.66
21:01:24|3314.66
21:01:26|3314.83
21:01:28|3314.83
21:01:29|3314.9
21:01:30|3315.4
21:01:30|3315.4
21:01:32|3315.39
21:01:32|3315.39
21:01:33|3315.39
21:01:35|3315.4
21:01:35|3315.39
21:01:36|3315.39
21:01:37|3315.39
21:01:38|3315.4
21:01:40|3315.39
21:01:40|3314.32
21:01:41|3314.32
21:01:43|3314.32
21:01:43|3314.33
21:01:44|3314.33
21:01:45|3314.6
21:01:46|3314.6
21:01:47|3314.26
21:01:48|3314.23
21:01:50|3314.24
21:01:50|3314.24
21:01:51|3314.23
21:01:52|3314.24
21:01:54|3314.24
21:01:55|3314.23
21:01:56|3314.95
21:01:57|3314.95
21:01:58|3314.94
21:01:59|3314.95
21:02:00|3315.4
21:02:01|3315.39
21:02:02|3316.26
21:02:03|3315.97
21:02:04|3315.77
21:02:05|3315.77
21:02:06|3315.2
21:02:07|3315.2
21:02:09|3315.38
21:02:09|3315.6
21:02:10|3315.59
21:02:11|3315.59
21:02:12|3315.6
21:02:13|3315.68
21:02:14|3316.48
21:02:15|3316.5
21:02:16|3316.49
21:02:17|3316.5
21:02:18|3316.49
21:02:19|3316.5
21:02:20|3316.5
21:02:21|3316.49
21:02:22|3316.79
21:02:23|3317.47
21:02:25|3317.66
21:02:26|3317.66
21:02:26|3317.66
21:02:28|3317.55
21:02:29|3316.5
21:02:29|3316.93
21:02:31|3317.17
21:02:32|3317.17
21:02:33|3317.17
21:02:34|3317.18
21:02:34|3317.18
21:02:35|3317.17
21:02:37|3317.02
21:02:38|3316.67
21:02:40|3316.31
21:02:40|3316.02
21:02:42|3316.31
21:02:43|3315.89
21:02:43|3315.66
21:02:45|3315.65
21:02:45|3316.27
21:02:47|3316.79
21:02:47|3316.79
21:02:48|3316.8
21:02:49|3316.8
21:02:50|3316.81
21:02:52|3316.81
21:02:52|3316.81
21:02:53|3316.81
21:02:54|3316.81
21:02:56|3316.99
21:02:56|3317.
21:02:57|3316.99
21:02:59|3316.99
21:02:59|3316.99
21:03:00|3317.49
21:03:01|3317.49
21:03:02|3317.49
21:03:03|3317.5
21:03:04|3317.65
21:03:05|3317.67
21:03:07|3317.84
21:03:07|3318.14
21:03:08|3318.15
21:03:09|3317.9
21:03:10|3317.61
21:03:11|3316.83
21:03:12|3316.63
21:03:13|3316.63
21:03:14|3316.5
21:03:15|3316.5
21:03:16|3316.5
21:03:18|3316.51
21:03:18|3316.5
21:03:19|3316.5
21:03:21|3316.22
21:03:22|3315.52
21:03:22|3315.82
21:03:23|3315.83
21:03:24|3316.
21:03:25|3316.
21:03:27|3316.
21:03:27|3315.82
21:03:28|3315.7
21:03:30|3315.94
21:03:31|3315.94
21:03:32|3315.94
21:03:33|3315.55
21:03:35|3314.8
21:03:36|3314.73
21:03:37|3314.74
21:03:38|3314.24
21:03:38|3314.47
21:03:39|3314.75
21:03:40|3314.75
21:03:41|3313.9
21:03:43|3313.74
21:03:44|3313.58
21:03:45|3312.77
21:03:46|3312.06
21:03:46|3312.3
21:03:47|3312.42
21:03:49|3313.19
21:03:49|3313.41
21:03:51|3313.79
21:03:51|3313.51
21:03:52|3313.22
21:03:54|3313.21
21:03:54|3313.21
21:03:55|3313.21
21:03:57|3313.22
21:03:58|3313.74
21:03:59|3313.98
21:04:00|3314.
21:04:01|3314.
21:04:02|3314.
21:04:03|3314.33
21:04:04|3314.34
21:04:05|3315.22
21:04:06|3315.64
21:04:07|3315.87
21:04:08|3316.48
21:04:09|3316.5
21:04:10|3316.49
21:04:11|3316.49
21:04:12|3316.49
21:04:13|3316.92
21:04:14|3316.93
21:04:15|3318.04
21:04:16|3318.03
21:04:17|3318.04
21:04:18|3318.03
21:04:19|3317.89
21:04:20|3317.9
21:04:21|3318.82
21:04:22|3318.83
21:04:23|3318.82
21:04:25|3318.83
21:04:25|3318.83
21:04:26|3318.83
21:04:27|3318.82
21:04:29|3318.4
21:04:29|3318.41
21:04:30|3314.01
21:04:31|3312.71
21:04:32|3312.8
21:04:34|3315.38
21:04:34|3315.6
21:04:35|3315.01
21:04:36|3315.
21:04:39|3314.46
21:04:39|3314.42
21:04:40|3314.42
21:04:41|3314.42
21:04:42|3314.41
21:04:43|3313.75
21:04:44|3313.54
21:04:45|3313.54
21:04:46|3313.55
21:04:47|3313.54
21:04:48|3313.55
21:04:49|3313.55
21:04:50|3313.54
21:04:51|3313.55
21:04:53|3313.55
21:04:53|3313.55
21:04:54|3313.01
21:04:55|3313.24
21:04:56|3313.24
21:04:57|3313.23
21:04:58|3313.23
21:04:59|3313.23
21:05:00|3313.24
21:05:01|3313.
21:05:02|3312.67
21:05:03|3312.67
21:05:04|3312.96
21:05:05|3312.96
21:05:06|3312.96
21:05:07|3312.96
21:05:08|3312.96
21:05:10|3312.95
21:05:10|3312.95
21:05:11|3312.96
21:05:12|3312.96
21:05:13|3312.95
21:05:14|3313.56
21:05:16|3313.33
21:05:16|3313.33
21:05:17|3313.33
21:05:18|3313.34
21:05:19|3313.36
21:05:20|3313.7
21:05:21|3313.88
21:05:22|3314.06
21:05:23|3314.59
21:05:24|3314.26
21:05:26|3314.26
21:05:28|3314.27
21:05:28|3313.61
21:05:29|3313.15
21:05:30|3313.14
21:05:32|3313.15
21:05:32|3313.36
21:05:33|3313.6
21:05:34|3313.6
21:05:35|3313.59
21:05:37|3313.59
21:05:38|3314.03
21:05:39|3314.5
21:05:40|3314.61
21:05:41|3314.6
21:05:43|3314.11
21:05:44|3314.11
21:05:44|3314.1
21:05:45|3314.1
21:05:47|3314.1
21:05:47|3314.1
21:05:48|3314.28
21:05:49|3314.1
21:05:50|3314.1
21:05:51|3314.1
21:05:53|3314.41
21:05:53|3314.43
21:05:55|3314.78
21:05:56|3314.78
21:05:56|3314.78
21:05:58|3314.8
21:05:59|3315.02
21:05:59|3315.01
21:06:01|3314.5
21:06:02|3313.82
21:06:02|3313.53
21:06:04|3313.53
21:06:04|3313.52
21:06:05|3313.53
21:06:06|3313.52
21:06:07|3313.52
21:06:09|3313.29
21:06:10|3312.68
21:06:11|3312.01
21:06:12|3312.01
21:06:13|3312.5
21:06:14|3312.63
21:06:15|3312.63
21:06:16|3312.63
21:06:17|3312.01
21:06:18|3312.
21:06:19|3312.
21:06:19|3312.01
21:06:20|3312.
21:06:21|3312.
21:06:23|3312.05
21:06:23|3312.05
21:06:24|3312.67
21:06:27|3312.78
21:06:28|3312.89
21:06:30|3313.47
21:06:30|3313.47
21:06:31|3313.9
21:06:32|3313.99
21:06:34|3313.98
21:06:36|3313.99
21:06:37|3313.99
21:06:38|3313.99
21:06:39|3313.26
21:06:40|3312.67
21:06:41|3312.2
21:06:42|3312.01
21:06:42|3312.01
21:06:43|3312.01
21:06:45|3312.
21:06:46|3312.
21:06:47|3312.27
21:06:49|3312.05
21:06:49|3312.05
21:06:50|3312.05
21:06:52|3312.05
21:06:53|3312.28
21:06:53|3312.29
21:06:54|3312.46
21:06:55|3312.28
21:06:56|3312.29
21:06:57|3312.29
21:06:58|3312.29
21:06:59|3312.29
21:07:00|3312.28
21:07:01|3312.28
21:07:03|3312.29
21:07:04|3312.07
21:07:04|3312.08
21:07:06|3312.61
21:07:07|3312.42
21:07:08|3312.15
21:07:09|3312.14
21:07:10|3312.15
21:07:11|3312.15
21:07:12|3312.15
21:07:13|3312.05
21:07:14|3311.74
21:07:15|3311.75
21:07:16|3311.74
21:07:17|3311.75
21:07:18|3311.74
21:07:19|3311.74
21:07:20|3311.75
21:07:21|3311.74
21:07:22|3311.74
21:07:23|3311.75
21:07:24|3311.74
21:07:25|3311.74
21:07:27|3311.74
21:07:27|3311.75
21:07:29|3312.27
21:07:30|3312.28
21:07:31|3312.27
21:07:32|3312.27
21:07:33|3312.27
21:07:34|3312.27
21:07:35|3312.27
21:07:36|3312.27
21:07:37|3312.28
21:07:38|3312.28
21:07:39|3312.28
21:07:40|3312.33
21:07:41|3312.49
21:07:42|3312.49
21:07:44|3312.49
21:07:44|3312.5
21:07:45|3312.5
21:07:46|3312.49
21:07:47|3313.09
21:07:48|3313.11
21:07:50|3313.12
21:07:50|3313.11
21:07:51|3313.11
21:07:52|3313.12
21:07:54|3313.13
21:07:55|3313.12
21:07:56|3313.12
21:07:57|3313.13
21:07:58|3312.5
21:07:59|3312.28
21:08:00|3312.29
21:08:01|3312.28
21:08:02|3312.29
21:08:03|3312.28
21:08:04|3312.29
21:08:05|3311.53
21:08:06|3311.54
21:08:07|3311.54
21:08:08|3311.53
21:08:09|3311.38
21:08:10|3311.38
21:08:11|3311.32
21:08:12|3311.11
21:08:13|3311.01
21:08:14|3309.15
21:08:15|3309.36
21:08:16|3309.36
21:08:17|3309.42
21:08:18|3309.42
21:08:19|3309.45
21:08:20|3309.45
21:08:21|3309.72
21:08:22|3309.77
21:08:23|3309.48
21:08:24|3309.18
21:08:25|3309.36
21:08:26|3310.
21:08:27|3310.
21:08:29|3309.99
21:08:30|3310.
21:08:31|3310.
21:08:32|3309.99
21:08:34|3309.76
21:08:35|3309.51
21:08:36|3309.51
21:08:37|3309.51
21:08:38|3309.99
21:08:39|3310.4
21:08:40|3310.39
21:08:41|3310.1
21:08:42|3310.1
21:08:43|3309.85
21:08:44|3309.86
21:08:45|3309.85
21:08:46|3309.64
21:08:47|3309.51
21:08:48|3309.51
21:08:49|3309.51
21:08:51|3309.25
21:08:51|3309.19
21:08:53|3309.19
21:08:53|3309.18
21:08:54|3308.37
21:08:56|3308.41
21:08:57|3307.
21:08:58|3306.62
21:08:59|3306.99
21:09:00|3307.4
21:09:01|3306.81
21:09:02|3306.7
21:09:03|3306.92
21:09:04|3307.48
21:09:05|3308.
21:09:06|3308.
21:09:07|3307.44
21:09:08|3307.45
21:09:09|3307.44
21:09:10|3306.2
21:09:11|3306.2
21:09:12|3304.17
21:09:13|3303.71
21:09:14|3303.01
21:09:15|3298.25
21:09:16|3298.55
21:09:17|3300.25
21:09:18|3300.38
21:09:19|3300.68
21:09:21|3301.13
21:09:21|3300.73
21:09:22|3301.13
21:09:23|3301.36
21:09:24|3301.36
21:09:26|3301.52
21:09:26|3301.33
21:09:27|3301.33
21:09:29|3301.33
21:09:30|3301.14
21:09:31|3301.55
21:09:32|3301.55
21:09:33|3300.75
21:09:34|3300.96
21:09:35|3300.8
21:09:37|3300.81
21:09:37|3297.77
21:09:38|3295.4
21:09:40|3295.49
21:09:40|3295.37
21:09:41|3294.41
21:09:42|3295.73
21:09:43|3296.
21:09:45|3296.47
21:09:45|3296.52
21:09:46|3296.65
21:09:47|3296.88
21:09:48|3296.89
21:09:49|3297.31
21:09:50|3297.35
21:09:52|3297.6
21:09:52|3297.78
21:09:53|3297.78
21:09:55|3297.42
21:09:56|3297.42
21:09:56|3297.42
21:09:57|3297.43
21:09:58|3297.3
21:09:59|3297.5
21:10:00|3297.98
21:10:01|3297.97
21:10:02|3297.98
21:10:03|3299.
21:10:05|3299.05
21:10:05|3299.37
21:10:06|3298.65
21:10:08|3298.8
21:10:08|3299.36
21:10:10|3299.5
21:10:10|3299.99
21:10:11|3300.2
21:10:13|3300.87
21:10:14|3299.86
21:10:15|3299.84
21:10:15|3300.37
21:10:17|3300.37
21:10:17|3300.37
21:10:19|3300.37
21:10:20|3301.38
21:10:21|3301.5
21:10:22|3301.47
21:10:23|3301.48
21:10:24|3301.48
21:10:25|3301.47
21:10:26|3301.85
21:10:28|3299.69
21:10:28|3299.69
21:10:30|3300.36
21:10:31|3300.36
21:10:32|3300.09
21:10:33|3300.08
21:10:35|3300.08
21:10:35|3299.9
21:10:37|3299.58
21:10:37|3299.59
21:10:38|3298.86
21:10:39|3299.42
21:10:41|3299.96
21:10:42|3300.28
21:10:43|3300.36
21:10:44|3300.37
21:10:45|3300.49
21:10:46|3300.89
21:10:47|3301.46
21:10:48|3301.99
21:10:49|3302.35
21:10:50|3302.66
21:10:51|3303.5
21:10:52|3303.49
21:10:53|3302.5
21:10:55|3299.72
21:10:56|3298.66
21:10:57|3299.2
21:10:58|3299.2
21:10:59|3299.2
21:10:59|3299.76
21:11:01|3299.12
21:11:01|3298.33
21:11:02|3298.32
21:11:03|3298.67
21:11:05|3299.
21:11:06|3298.99
21:11:07|3299.49
21:11:08|3297.67
21:11:09|3296.64
21:11:10|3295.8
21:11:11|3296.
21:11:12|3296.49
21:11:13|3296.44
21:11:14|3296.99
21:11:15|3296.99
21:11:16|3296.99
21:11:17|3296.24
21:11:18|3296.78
21:11:19|3297.35
21:11:20|3297.58
21:11:21|3297.66
21:11:22|3297.15
21:11:23|3297.15
21:11:24|3297.6
21:11:25|3297.59
21:11:26|3295.02
21:11:27|3295.14
21:11:28|3294.81
21:11:30|3294.81
21:11:30|3295.29
21:11:32|3294.8
21:11:32|3295.29
21:11:34|3294.83
21:11:35|3294.51
21:11:35|3294.51
21:11:37|3294.
21:11:38|3293.51
21:11:38|3292.88
21:11:40|3292.1
21:11:41|3292.1
21:11:42|3292.27
21:11:43|3293.24
21:11:44|3293.4
21:11:45|3293.5
21:11:46|3294.35
21:11:47|3294.37
21:11:48|3294.4
21:11:49|3294.5
21:11:50|3294.51
21:11:51|3294.68
21:11:52|3294.69
21:11:53|3294.69
21:11:54|3294.68
21:11:55|3294.69
21:11:56|3294.69
21:11:57|3294.69
21:11:58|3294.68
21:11:59|3294.69
21:12:00|3294.69
21:12:01|3294.69
21:12:03|3294.68
21:12:04|3295.5
21:12:04|3295.99
21:12:05|3296.65
21:12:06|3296.66
21:12:07|3296.93
21:12:08|3297.
21:12:10|3297.25
21:12:10|3297.66
21:12:11|3297.79
21:12:12|3297.99
21:12:14|3298.39
21:12:14|3298.8
21:12:15|3299.38
21:12:16|3298.25
21:12:17|3298.5
21:12:18|3298.8
21:12:19|3298.8
21:12:20|3298.79
21:12:21|3298.79
21:12:22|3299.17
21:12:23|3298.4
21:12:24|3298.62
21:12:26|3298.7
21:12:27|3298.69
21:12:29|3298.5
21:12:29|3298.33
21:12:31|3298.33
21:12:31|3298.34
21:12:33|3298.33
21:12:34|3298.33
21:12:34|3298.71
21:12:35|3299.47
21:12:37|3299.5
21:12:38|3298.64
21:12:39|3298.64
21:12:39|3298.96
21:12:40|3299.49
21:12:42|3299.7
21:12:42|3299.7
21:12:44|3299.7
21:12:45|3299.93
21:12:45|3300.44
21:12:47|3302.5
21:12:47|3302.52
21:12:49|3301.54
21:12:49|3301.55
21:12:51|3299.56
21:12:52|3299.56
21:12:53|3299.88
21:12:54|3299.89
21:12:55|3299.88
21:12:56|3299.88
21:12:57|3299.89
21:12:58|3299.88
21:12:59|3300.13
21:13:00|3300.13
21:13:01|3300.6
21:13:02|3300.4
21:13:03|3300.72
21:13:04|3300.72
21:13:05|3300.73
21:13:06|3300.34
21:13:07|3300.35
21:13:08|3300.57
21:13:09|3300.81
21:13:10|3300.98
21:13:11|3300.98
21:13:12|3300.97
21:13:14|3300.98
21:13:15|3301.39
21:13:16|3301.39
21:13:16|3301.49
21:13:17|3301.96
21:13:19|3301.96
21:13:20|3301.96
21:13:22|3301.07
21:13:22|3301.07
21:13:23|3299.59
21:13:25|3299.52
21:13:25|3299.52
21:13:26|3299.52
21:13:27|3299.52
21:13:28|3299.52
21:13:30|3299.52
21:13:31|3299.51
21:13:32|3299.51
21:13:33|3299.52
21:13:34|3299.52
21:13:35|3299.52
21:13:37|3299.52
21:13:38|3298.61
21:13:39|3298.22
21:13:39|3297.06
21:13:41|3297.07
21:13:42|3297.41
21:13:43|3297.55
21:13:44|3297.73
21:13:45|3297.72
21:13:46|3297.73
21:13:47|3297.73
21:13:48|3297.73
21:13:49|3297.73
21:13:50|3297.73
21:13:52|3297.73
21:13:53|3297.8
21:13:54|3297.95
21:13:55|3298.48
21:13:56|3298.68
21:13:57|3299.
21:13:58|3299.
21:13:59|3299.
21:14:00|3299.21
21:14:01|3299.47
21:14:02|3299.47
21:14:03|3300.
21:14:04|3300.39
21:14:05|3300.5
21:14:06|3300.16
21:14:07|3300.16
21:14:08|3300.17
21:14:09|3299.51
21:14:10|3299.51
21:14:11|3299.5
21:14:12|3299.5
21:14:13|3299.51
21:14:14|3299.51
21:14:15|3299.5
21:14:16|3299.5
21:14:17|3299.61
21:14:18|3299.19
21:14:19|3298.52
21:14:20|3298.52
21:14:21|3298.51
21:14:22|3299.
21:14:23|3299.
21:14:24|3298.99
21:14:25|3299.
21:14:26|3298.99
21:14:27|3299.08
21:14:28|3299.09
21:14:29|3299.47
21:14:31|3298.84
21:14:32|3299.09
21:14:33|3299.1
21:14:34|3299.09
21:14:35|3299.09
21:14:36|3299.09
21:14:37|3299.1
21:14:38|3299.1
21:14:39|3299.09
21:14:40|3299.1
21:14:42|3298.54
21:14:43|3298.01
21:14:45|3298.01
21:14:46|3298.51
21:14:47|3298.75
21:14:47|3299.
21:14:48|3299.
21:14:49|3299.2
21:14:51|3296.4
21:14:52|3295.98
21:14:52|3295.
21:14:53|3295.01
21:14:54|3295.99
21:14:56|3296.24
21:14:57|3296.35
21:14:58|3296.34
21:15:00|3296.34
21:15:00|3295.3
21:15:01|3293.73
21:15:03|3293.74
21:15:04|3294.4
21:15:04|3294.38
21:15:06|3293.71
21:15:07|3293.71
21:15:08|3293.51
21:15:09|3294.19
21:15:10|3294.19
21:15:11|3294.38
21:15:12|3293.79
21:15:13|3294.36
21:15:14|3294.5
21:15:15|3295.4
21:15:16|3295.31
21:15:17|3295.45
21:15:18|3294.03
21:15:19|3293.59
21:15:20|3293.53
21:15:21|3293.71
21:15:22|3293.41
21:15:23|3293.54
21:15:24|3293.88
21:15:25|3293.71
21:15:26|3293.71
21:15:27|3293.71
21:15:28|3293.71
21:15:29|3293.7
21:15:30|3293.71
21:15:31|3293.7
21:15:32|3293.71
21:15:33|3293.71
21:15:34|3293.71
21:15:35|3293.64
21:15:36|3293.64
21:15:37|3293.42
21:15:38|3294.5
21:15:39|3295.24
21:15:40|3295.8
21:15:42|3296.16
21:15:43|3293.61
21:15:43|3292.9
21:15:44|3292.81
21:15:45|3292.81
21:15:46|3293.19
21:15:47|3293.8
21:15:48|3293.93
21:15:50|3294.
21:15:50|3294.
21:15:52|3294.78
21:15:53|3294.78
21:15:54|3294.76
21:15:55|3294.29
21:15:56|3294.11
21:15:57|3294.11
21:15:58|3293.61
21:15:59|3293.62
21:16:00|3293.8
21:16:01|3293.61
21:16:02|3293.85
21:16:04|3293.99
21:16:04|3294.
21:16:05|3294.
21:16:06|3294.
21:16:07|3294.
21:16:08|3293.99
21:16:09|3294.77
21:16:10|3294.11
21:16:11|3294.
21:16:12|3293.
21:16:14|3292.81
21:16:14|3292.81
21:16:15|3292.8
21:16:16|3292.81
21:16:17|3292.8
21:16:18|3293.49
21:16:19|3293.49
21:16:20|3293.49
21:16:21|3293.49
21:16:23|3293.74
21:16:23|3293.99
21:16:24|3294.5
21:16:25|3294.82
21:16:27|3295.42
21:16:27|3295.8
21:16:28|3295.79
21:16:29|3295.8
21:16:30|3295.8
21:16:32|3295.79
21:16:33|3296.65
21:16:34|3296.69
21:16:35|3296.83
21:16:36|3295.05
21:16:37|3295.01
21:16:38|3295.01
21:16:39|3295.19
21:16:40|3295.19
21:16:41|3295.39
21:16:42|3295.21
21:16:43|3295.33
21:16:44|3295.67
21:16:45|3296.
21:16:46|3296.12
21:16:47|3295.86
21:16:48|3295.02
21:16:50|3295.02
21:16:51|3295.01
21:16:51|3295.01
21:16:52|3295.01
21:16:54|3295.02
21:16:54|3294.8
21:16:56|3294.81
21:16:57|3294.81
21:16:57|3294.81
21:16:58|3294.81
21:16:59|3295.02
21:17:00|3295.01
21:17:01|3295.02
21:17:02|3295.02
21:17:03|3295.57
21:17:05|3295.71
21:17:05|3294.49
21:17:06|3293.71
21:17:08|3293.71
21:17:09|3293.72
21:17:09|3293.72
21:17:10|3293.71
21:17:11|3293.65
21:17:13|3292.82
21:17:14|3292.81
21:17:15|3292.81
21:17:15|3293.4
21:17:16|3293.57
21:17:17|3293.57
21:17:19|3294.79
21:17:19|3294.79
21:17:21|3294.79
21:17:21|3295.18
21:17:23|3295.4
21:17:23|3295.41
21:17:25|3295.99
21:17:25|3295.81
21:17:26|3295.72
21:17:27|3295.76
21:17:28|3295.81
21:17:29|3295.63
21:17:30|3295.6
21:17:32|3296.13
21:17:33|3296.37
21:17:34|3296.38
21:17:35|3296.37
21:17:37|3296.38
21:17:37|3296.37
21:17:38|3297.35
21:17:39|3296.98
21:17:41|3296.48
21:17:41|3295.79
21:17:42|3295.79
21:17:43|3295.79
21:17:44|3295.78
21:17:46|3295.79
21:17:46|3296.02
21:17:48|3296.14
21:17:49|3296.71
21:17:50|3296.71
21:17:51|3296.7
21:17:52|3296.71
21:17:53|3296.71
21:17:54|3296.72
21:17:55|3296.72
21:17:57|3296.72
21:17:58|3296.72
21:17:59|3296.72
21:18:00|3296.72
21:18:01|3296.73
21:18:02|3296.73
21:18:03|3296.86
21:18:04|3297.96
21:18:05|3298.81
21:18:06|3298.35
21:18:07|3298.29
21:18:08|3298.29
21:18:09|3298.29
21:18:11|3298.29
21:18:11|3298.3
21:18:13|3298.3
21:18:13|3298.34
21:18:14|3298.34
21:18:16|3298.2
21:18:17|3298.21
21:18:18|3298.21
21:18:18|3298.21
21:18:19|3298.35
21:18:20|3298.8
21:18:21|3299.16
21:18:22|3299.83
21:18:23|3299.99
21:18:24|3299.99
21:18:25|3300.42
21:18:26|3300.83
21:18:28|3301.34
21:18:29|3301.56
21:18:29|3302.11
21:18:30|3301.45
21:18:31|3300.4
21:18:33|3300.21
21:18:33|3300.2
21:18:35|3299.5
21:18:36|3299.5
21:18:37|3299.97
21:18:38|3299.62
21:18:39|3299.63
21:18:41|3299.62
21:18:41|3299.62
21:18:42|3299.44
21:18:44|3298.9
21:18:44|3298.34
21:18:45|3298.21
21:18:47|3298.21
21:18:48|3298.2
21:18:49|3297.66
21:18:50|3297.54
21:18:50|3297.54
21:18:51|3297.55
21:18:53|3297.55
21:18:53|3297.55
21:18:54|3297.54
21:18:56|3297.54
21:18:56|3297.68
21:18:58|3297.89
21:18:59|3297.74
21:19:00|3297.74
21:19:01|3297.74
21:19:02|3297.73
21:19:03|3297.73
21:19:05|3297.73
21:19:06|3297.65
21:19:06|3297.53
21:19:07|3297.53
21:19:08|3298.1
21:19:10|3298.88
21:19:11|3298.89
21:19:11|3298.89
21:19:12|3298.89
21:19:14|3298.89
21:19:14|3299.5
21:19:16|3299.5
21:19:16|3299.49
21:19:17|3299.49
21:19:19|3299.49
21:19:20|3299.5
21:19:21|3299.74
21:19:21|3300.
21:19:22|3300.
21:19:24|3300.
21:19:25|3299.99
21:19:26|3299.99
21:19:26|3299.44
21:19:27|3298.85
21:19:29|3298.21
21:19:29|3298.02
21:19:31|3298.03
21:19:32|3298.02
21:19:33|3298.03
21:19:34|3298.02
21:19:36|3298.02
21:19:37|3298.23
21:19:38|3298.04
21:19:38|3298.03
21:19:40|3298.19
21:19:41|3298.39
21:19:42|3298.39
21:19:43|3298.39
21:19:44|3298.84
21:19:46|3298.86
21:19:46|3298.86
21:19:47|3298.99
21:19:49|3298.99
21:19:50|3298.99
21:19:51|3298.99
21:19:52|3298.99
21:19:53|3298.99
21:19:54|3299.
21:19:55|3299.4
21:19:56|3299.75
21:19:57|3299.77
21:19:58|3299.77
21:19:59|3299.5
21:20:00|3299.01
21:20:01|3299.
21:20:02|3298.75
21:20:03|3297.69
21:20:04|3297.66
21:20:06|3297.51
21:20:06|3297.22
21:20:07|3297.23
21:20:08|3297.22
21:20:09|3296.5
21:20:10|3296.5
21:20:11|3296.07
21:20:12|3296.07
21:20:13|3294.14
21:20:15|3293.73
21:20:15|3293.73
21:20:17|3293.72
21:20:17|3293.87
21:20:18|3293.74
21:20:19|3293.72
21:20:20|3293.25
21:20:21|3293.03
21:20:23|3291.61
21:20:23|3291.61
21:20:24|3291.61
21:20:25|3291.61
21:20:26|3291.29
21:20:28|3291.
21:20:28|3291.
21:20:30|3291.14
21:20:30|3291.67
21:20:32|3291.67
21:20:32|3291.66
21:20:33|3291.79
21:20:34|3291.79
21:20:36|3291.8
21:20:38|3291.79
21:20:39|3291.
21:20:40|3291.
21:20:41|3291.01
21:20:42|3291.
21:20:43|3291.
21:20:44|3290.27
21:20:45|3290.26
21:20:46|3290.73
21:20:47|3290.
21:20:48|3288.95
21:20:49|3288.99
21:20:50|3288.4
21:20:52|3288.62
21:20:53|3287.11
21:20:53|3285.
21:20:54|3283.8
21:20:55|3277.31
21:20:56|3278.02
21:20:58|3273.48
21:20:59|3271.39
21:20:59|3269.41
21:21:00|3267.84
21:21:01|3271.17
21:21:03|3273.6
21:21:03|3275.99
21:21:04|3275.45
21:21:05|3276.41
21:21:07|3273.62
21:21:07|3275.22
21:21:08|3276.26
21:21:09|3275.8
21:21:10|3276.19
21:21:11|3275.
21:21:13|3275.5
21:21:14|3275.94
21:21:15|3273.98
21:21:15|3274.56
21:21:17|3276.07
21:21:18|3276.66
21:21:19|3276.97
21:21:20|3277.4
21:21:21|3278.49
21:21:22|3278.99
21:21:23|3279.36
21:21:24|3279.79
21:21:25|3280.35
21:21:26|3280.5
21:21:27|3279.31
21:21:28|3277.96
21:21:29|3278.64
21:21:30|3279.37
21:21:31|3279.85
21:21:32|3280.18
21:21:33|3278.87
21:21:34|3278.28
21:21:35|3278.2
21:21:37|3278.24
21:21:38|3278.8
21:21:39|3278.86
21:21:40|3279.45
21:21:41|3280.15
21:21:42|3280.13
21:21:43|3280.8
21:21:44|3281.12
21:21:45|3281.34
21:21:46|3281.78
21:21:47|3281.88
21:21:48|3282.79
21:21:49|3283.3
21:21:50|3283.3
21:21:52|3283.75
21:21:52|3285.93
21:21:53|3284.68
21:21:54|3284.46
21:21:55|3284.46
21:21:57|3284.47
21:21:57|3285.87
21:21:58|3286.13
21:22:00|3286.41
21:22:01|3286.51
21:22:02|3287.14
21:22:03|3287.71
21:22:04|3287.24
21:22:05|3287.24
21:22:06|3287.79
21:22:07|3288.01
21:22:08|3289.13
21:22:09|3288.31
21:22:10|3288.39
21:22:11|3288.65
21:22:12|3288.67
21:22:13|3289.16
21:22:14|3289.36
21:22:15|3289.02
21:22:16|3289.02
21:22:17|3289.24
21:22:18|3290.1
21:22:19|3291.24
21:22:20|3291.4
21:22:21|3291.56
21:22:22|3291.4
21:22:23|3291.52
21:22:24|3291.55
21:22:25|3293.73
21:22:26|3293.01
21:22:27|3293.
21:22:28|3292.3
21:22:29|3292.29
21:22:30|3292.29
21:22:31|3292.3
21:22:32|3292.57
21:22:33|3295.2
21:22:34|3295.68
21:22:35|3295.67
21:22:37|3297.51
21:22:38|3297.28
21:22:39|3300.02
21:22:40|3295.84
21:22:41|3295.97
21:22:42|3295.97
21:22:43|3295.
21:22:44|3295.1
21:22:45|3292.29
21:22:46|3290.8
21:22:47|3291.73
21:22:48|3291.72
21:22:49|3293.
21:22:50|3294.2
21:22:51|3294.81
21:22:52|3294.62
21:22:53|3294.21
21:22:54|3294.19
21:22:57|3294.73
21:22:58|3294.23
21:22:59|3294.23
21:23:00|3294.23
21:23:01|3293.51
21:23:02|3293.38
21:23:03|3292.98
21:23:04|3292.72
21:23:05|3291.35
21:23:06|3291.4
21:23:08|3291.59
21:23:09|3291.59
21:23:09|3291.59
21:23:10|3290.15
21:23:11|3288.96
21:23:12|3288.68
21:23:13|3288.65
21:23:14|3288.6
21:23:16|3288.12
21:23:16|3288.12
21:23:17|3287.62
21:23:19|3287.51
21:23:19|3287.23
21:23:21|3287.
21:23:22|3287.6
21:23:23|3287.79
21:23:24|3287.35
21:23:25|3286.78
21:23:26|3286.55
21:23:27|3286.22
21:23:28|3286.21
21:23:29|3285.57
21:23:30|3285.51
21:23:31|3285.51
21:23:32|3286.8
21:23:33|3287.29
21:23:34|3287.36
21:23:35|3287.36
21:23:36|3287.36
21:23:37|3287.6
21:23:39|3288.
21:23:40|3287.99
21:23:40|3287.99
21:23:41|3287.99
21:23:43|3288.
21:23:43|3288.
21:23:45|3288.4
21:23:46|3288.4
21:23:47|3288.8
21:23:48|3289.36
21:23:49|3289.77
21:23:50|3290.35
21:23:51|3290.52
21:23:52|3291.2
21:23:53|3291.34
21:23:54|3290.82
21:23:55|3290.28
21:23:56|3290.
21:23:57|3289.01
21:23:58|3288.78
21:23:59|3288.79
21:24:00|3288.78
21:24:01|3288.79
21:24:02|3288.79
21:24:03|3287.8
21:24:04|3287.88
21:24:05|3287.88
21:24:06|3287.88
21:24:07|3287.88
21:24:08|3287.87
21:24:09|3287.88
21:24:10|3287.87
21:24:11|3287.88
21:24:13|3287.88
21:24:13|3286.61
21:24:14|3286.61
21:24:15|3287.27
21:24:16|3289.58
21:24:17|3290.74
21:24:18|3290.77
21:24:20|3291.19
21:24:20|3291.49
21:24:21|3291.49
21:24:23|3291.5
21:24:23|3292.65
21:24:24|3292.78
21:24:25|3293.
21:24:26|3292.13
21:24:27|3292.61
21:24:28|3292.9
21:24:29|3293.2
21:24:30|3293.23
21:24:31|3294.19
21:24:32|3294.19
21:24:33|3294.2
21:24:34|3294.19
21:24:35|3293.82
21:24:36|3293.01
21:24:37|3293.
21:24:38|3292.6
21:24:40|3293.46
21:24:41|3293.5
21:24:42|3293.71
21:24:43|3294.2
21:24:44|3293.77
21:24:45|3295.11
21:24:46|3295.45
21:24:47|3295.44
21:24:48|3295.44
21:24:49|3295.44
21:24:50|3295.45
21:24:52|3295.78
21:24:53|3295.78
21:24:53|3295.79
21:24:55|3295.99
21:24:55|3295.
21:24:56|3294.7
21:24:57|3294.55
21:24:58|3294.15
21:24:59|3294.3
21:25:00|3294.37
21:25:02|3295.2
21:25:04|3295.19
21:25:04|3295.19
21:25:05|3294.53
21:25:06|3294.52
21:25:07|3294.53
21:25:08|3294.53
21:25:09|3292.5
21:25:11|3292.01
21:25:11|3291.19
21:25:12|3290.73
21:25:13|3286.85
21:25:14|3287.2
21:25:15|3287.
21:25:16|3287.
21:25:17|3287.99
21:25:18|3287.99
21:25:19|3288.53
21:25:20|3288.93
21:25:21|3289.33
21:25:22|3289.4
21:25:23|3289.59
21:25:24|3289.79
21:25:25|3290.15
21:25:27|3290.15
21:25:27|3290.19
21:25:28|3290.39
21:25:29|3290.6
21:25:30|3289.48
21:25:31|3287.02
21:25:32|3287.
21:25:33|3287.01
21:25:34|3287.
21:25:35|3288.2
21:25:37|3289.49
21:25:38|3290.
21:25:38|3290.59
21:25:41|3290.59
21:25:42|3290.98
21:25:43|3291.
21:25:44|3291.
21:25:45|3291.98
21:25:46|3291.49
21:25:47|3291.
21:25:48|3290.
21:25:49|3289.8
21:25:50|3289.
21:25:51|3289.01
21:25:52|3289.01
21:25:53|3289.01
21:25:54|3288.86
21:25:55|3287.62
21:25:56|3286.99
21:25:57|3286.99
21:25:58|3287.
21:25:59|3286.59
21:26:00|3286.01
21:26:01|3285.91
21:26:02|3284.96
21:26:03|3285.4
21:26:04|3286.99
21:26:05|3287.39
21:26:06|3287.4
21:26:07|3287.39
21:26:08|3287.39
21:26:09|3287.4
21:26:10|3287.8
21:26:11|3288.2
21:26:12|3288.2
21:26:13|3288.5
21:26:14|3288.5
21:26:15|3288.5
21:26:16|3288.99
21:26:17|3289.
21:26:18|3288.99
21:26:20|3288.87
21:26:20|3289.66
21:26:21|3290.08
21:26:22|3290.32
21:26:23|3290.49
21:26:24|3290.98
21:26:25|3290.98
21:26:26|3290.98
21:26:27|3290.
21:26:28|3289.93
21:26:29|3289.62
21:26:30|3289.15
21:26:31|3289.01
21:26:32|3289.01
21:26:33|3288.5
21:26:34|3284.99
21:26:35|3284.84
21:26:37|3285.34
21:26:37|3285.79
21:26:38|3286.15
21:26:39|3286.93
21:26:41|3286.93
21:26:41|3287.39
21:26:42|3287.49
21:26:44|3288.
21:26:45|3288.24
21:26:46|3288.31
21:26:47|3288.47
21:26:48|3288.91
21:26:50|3288.94
21:26:51|3288.95
21:26:51|3289.17
21:26:53|3289.
21:26:54|3288.15
21:26:55|3288.34
21:26:56|3288.34
21:26:57|3288.34
21:26:58|3288.34
21:26:59|3288.34
21:27:00|3288.05
21:27:01|3287.81
21:27:02|3287.81
21:27:03|3287.81
21:27:04|3287.81
21:27:05|3287.81
21:27:06|3287.97
21:27:07|3289.
21:27:08|3289.15
21:27:09|3289.03
21:27:10|3289.03
21:27:11|3289.63
21:27:12|3290.49
21:27:13|3290.49
21:27:14|3290.98
21:27:15|3290.98
21:27:16|3290.97
21:27:17|3291.2
21:27:18|3291.79
21:27:19|3292.
21:27:20|3292.
21:27:21|3291.99
21:27:22|3292.18
21:27:23|3291.
21:27:24|3291.01
21:27:25|3290.73
21:27:26|3290.23
21:27:27|3289.01
21:27:28|3288.73
21:27:29|3288.61
21:27:30|3288.61
21:27:31|3288.61
21:27:32|3288.14
21:27:33|3288.01
21:27:34|3288.01
21:27:35|3288.35
21:27:36|3288.81
21:27:37|3289.1
21:27:38|3289.48
21:27:39|3289.49
21:27:40|3289.49
21:27:41|3289.6
21:27:42|3289.59
21:27:43|3289.06
21:27:44|3289.01
21:27:46|3289.36
21:27:47|3289.35
21:27:48|3288.6
21:27:49|3288.59
21:27:50|3288.59
21:27:50|3288.59
21:27:52|3288.58
21:27:53|3288.59
21:27:53|3288.5
21:27:55|3288.5
21:27:56|3288.51
21:27:57|3288.43
21:27:57|3289.15
21:27:59|3289.33
21:27:59|3289.33
21:28:01|3289.36
21:28:02|3288.61
21:28:03|3288.2
21:28:04|3288.69
21:28:04|3289.
21:28:05|3289.6
21:28:06|3289.01
21:28:07|3288.51
21:28:09|3288.5
21:28:10|3288.32
21:28:11|3288.04
21:28:12|3287.03
21:28:13|3286.81
21:28:14|3286.57
21:28:15|3286.57
21:28:16|3287.36
21:28:17|3287.88
21:28:18|3287.88
21:28:19|3288.54
21:28:20|3289.
21:28:21|3289.
21:28:22|3289.
21:28:23|3289.
21:28:24|3289.
21:28:25|3288.99
21:28:26|3288.99
21:28:27|3288.99
21:28:28|3289.6
21:28:29|3289.59
21:28:30|3289.59
21:28:31|3289.6
21:28:32|3289.6
21:28:33|3289.6
21:28:34|3289.59
21:28:35|3289.6
21:28:36|3289.6
21:28:37|3289.59
21:28:38|3289.59
21:28:39|3289.6
21:28:40|3289.59
21:28:41|3289.03
21:28:42|3288.51
21:28:44|3288.
21:28:44|3288.65
21:28:46|3288.76
21:28:47|3289.59
21:28:47|3289.59
21:28:49|3289.6
21:28:49|3289.6
21:28:51|3289.59
21:28:52|3290.23
21:28:53|3290.38
21:28:53|3290.39
21:28:54|3290.39
21:28:55|3290.39
21:28:56|3290.39
21:28:58|3290.39
21:28:59|3290.17
21:28:59|3290.02
21:29:01|3289.33
21:29:02|3288.98
21:29:03|3288.67
21:29:03|3289.57
21:29:05|3289.94
21:29:05|3289.95
21:29:07|3289.95
21:29:07|3290.16
21:29:09|3290.16
21:29:09|3290.16
21:29:10|3290.15
21:29:11|3290.16
21:29:13|3289.
21:29:14|3289.01
21:29:14|3287.81
21:29:16|3287.53
21:29:16|3287.5
21:29:18|3287.2
21:29:19|3287.11
21:29:20|3287.1
21:29:21|3288.37
21:29:22|3288.79
21:29:23|3288.79
21:29:24|3288.22
21:29:25|3288.11
21:29:26|3288.11
21:29:27|3288.54
21:29:28|3288.54
21:29:29|3288.79
21:29:30|3288.96
21:29:31|3288.97
21:29:32|3288.98
21:29:33|3288.97
21:29:34|3288.98
21:29:35|3288.99
21:29:36|3289.
21:29:37|3289.36
21:29:38|3289.4
21:29:39|3289.4
21:29:40|3290.23
21:29:41|3290.16
21:29:42|3290.01
21:29:43|3290.02
21:29:44|3290.02
21:29:46|3290.02
21:29:47|3290.02
21:29:48|3290.01
21:29:50|3290.02
21:29:50|3290.02
21:29:52|3290.02
21:29:53|3290.01
21:29:54|3289.66
21:29:55|3288.89
21:29:56|3288.89
21:29:57|3288.06
21:29:57|3288.06
21:29:58|3288.07
21:30:00|3288.07
21:30:00|3288.07
21:30:02|3288.07
21:30:02|3288.07
21:30:04|3287.4
21:30:04|3286.51
21:30:05|3286.5
21:30:07|3286.35
21:30:08|3286.35
21:30:08|3286.35
21:30:10|3286.35
21:30:11|3286.35
21:30:12|3283.03
21:30:12|3283.
21:30:14|3282.51
21:30:15|3281.87
21:30:16|3281.87
21:30:17|3281.5
21:30:18|3281.58
21:30:19|3281.58
21:30:20|3281.58
21:30:21|3281.58
21:30:22|3281.3
21:30:23|3282.4
21:30:24|3282.98
21:30:25|3283.
21:30:26|3283.49
21:30:27|3283.49
21:30:28|3284.4
21:30:29|3284.99
21:30:30|3285.97
21:30:31|3286.49
21:30:32|3286.5
21:30:33|3287.4
21:30:34|3287.99
21:30:35|3288.
21:30:36|3288.65
21:30:37|3289.13
21:30:38|3289.38
21:30:39|3289.38
21:30:40|3290.02
21:30:41|3290.01
21:30:42|3290.01
21:30:43|3290.39
21:30:44|3290.8
21:30:45|3290.79
21:30:46|3290.79
21:30:47|3290.79
21:30:48|3290.63
21:30:50|3290.61
21:30:50|3290.6
21:30:51|3290.6
21:30:52|3290.17
21:30:53|3289.01
21:30:55|3289.01
21:30:56|3288.07
21:30:57|3288.07
21:30:58|3288.07
21:30:59|3288.07
21:31:00|3288.08
21:31:01|3286.44
21:31:02|3285.51
21:31:03|3285.5
21:31:04|3284.75
21:31:05|3284.08
21:31:06|3283.04
21:31:07|3282.22
21:31:08|3280.
21:31:09|3279.9
21:31:10|3279.9
21:31:11|3278.6
21:31:12|3279.67
21:31:13|3280.79
21:31:14|3281.52
21:31:15|3282.8
21:31:16|3283.21
21:31:17|3283.42
21:31:18|3283.43
21:31:19|3282.85
21:31:20|3282.85
21:31:21|3282.82
21:31:22|3282.61
21:31:23|3282.62
21:31:24|3282.62
21:31:25|3282.2
21:31:27|3282.03
21:31:27|3281.6
21:31:29|3281.01
21:31:29|3280.78
21:31:30|3280.01
21:31:31|3279.6
21:31:32|3279.61
21:31:33|3279.42
21:31:34|3279.17
21:31:36|3279.18
21:31:36|3278.74
21:31:37|3278.68
21:31:38|3278.36
21:31:39|3277.25
21:31:40|3276.99
21:31:41|3275.21
21:31:42|3275.05
21:31:43|3276.
21:31:44|3277.77
21:31:46|3279.65
21:31:48|3277.09
21:31:49|3277.06
21:31:50|3276.82
21:31:51|3276.6
21:31:53|3276.6
21:31:53|3276.6
21:31:55|3276.6
21:31:55|3276.6
21:31:56|3276.6
21:31:58|3276.01
21:31:58|3276.
21:31:59|3275.58
21:32:00|3275.11
21:32:01|3275.54
21:32:02|3275.76
21:32:03|3276.78
21:32:05|3277.3
21:32:06|3277.58
21:32:06|3277.76
21:32:07|3278.12
21:32:09|3278.12
21:32:10|3278.12
21:32:10|3278.11
21:32:11|3278.12
21:32:12|3278.12
21:32:14|3278.58
21:32:15|3278.6
21:32:16|3278.99
21:32:16|3280.
21:32:17|3280.5
21:32:19|3281.
21:32:19|3281.11
21:32:20|3281.12
21:32:22|3281.34
21:32:22|3282.26
21:32:24|3282.26
21:32:25|3282.27
21:32:26|3282.49
21:32:27|3282.5
21:32:28|3282.49
21:32:29|3282.72
21:32:30|3282.85
21:32:31|3282.84
21:32:32|3282.84
21:32:33|3282.85
21:32:34|3282.85
21:32:35|3282.84
21:32:36|3282.85
21:32:37|3282.86
21:32:38|3282.85
21:32:39|3282.85
21:32:40|3282.86
21:32:41|3283.4
21:32:42|3283.4
21:32:43|3283.39
21:32:44|3283.2
21:32:45|3282.81
21:32:46|3282.03
21:32:48|3280.32
21:32:49|3279.55
21:32:50|3278.55
21:32:50|3278.11
21:32:51|3277.61
21:32:52|3277.61
21:32:54|3277.61
21:32:55|3276.64
21:32:56|3276.22
21:32:56|3276.22
21:32:57|3275.77
21:32:59|3274.67
21:32:59|3272.98
21:33:01|3272.98
21:33:02|3273.39
21:33:03|3273.84
21:33:04|3275.5
21:33:05|3276.18
21:33:06|3276.96
21:33:07|3277.49
21:33:08|3277.99
21:33:09|3278.4
21:33:10|3278.86
21:33:11|3279.5
21:33:12|3279.49
21:33:13|3279.98
21:33:14|3279.98
21:33:15|3280.41
21:33:16|3280.4
21:33:17|3279.67
21:33:18|3279.5
21:33:19|3279.01
21:33:20|3279.02
21:33:21|3278.79
21:33:22|3276.75
21:33:23|3276.05
21:33:24|3276.05
21:33:25|3276.04
21:33:26|3276.05
21:33:27|3276.05
21:33:28|3275.73
21:33:29|3275.
21:33:30|3274.21
21:33:31|3274.43
21:33:32|3274.67
21:33:33|3274.89
21:33:34|3275.79
21:33:35|3276.
21:33:36|3276.83
21:33:37|3276.92
21:33:38|3277.26
21:33:39|3277.38
21:33:40|3277.49
21:33:41|3277.94
21:33:42|3278.
21:33:43|3278.45
21:33:44|3278.41
21:33:45|3278.4
21:33:46|3277.75
21:33:47|3277.01
21:33:49|3276.42
21:33:49|3275.75
21:33:51|3275.75
21:33:51|3275.51
21:33:53|3274.59
21:33:54|3274.5
21:33:55|3274.01
21:33:55|3273.32
21:33:57|3271.81
21:33:58|3271.
21:33:59|3270.6
21:34:00|3270.48
21:34:01|3271.4
21:34:02|3271.52
21:34:03|3272.28
21:34:04|3271.8
21:34:05|3272.52
21:34:06|3273.39
21:34:07|3273.94
21:34:08|3275.41
21:34:09|3276.43
21:34:10|3276.75
21:34:11|3277.49
21:34:12|3276.8
21:34:13|3277.
21:34:14|3277.47
21:34:15|3277.47
21:34:16|3277.18
21:34:17|3277.19
21:34:18|3276.89
21:34:19|3276.74
21:34:20|3276.74
21:34:21|3276.73
21:34:22|3276.74
21:34:23|3276.73
21:34:24|3276.74
21:34:25|3276.5
21:34:26|3276.5
21:34:27|3275.23
21:34:28|3275.21
21:34:29|3273.76
21:34:30|3273.54
21:34:31|3273.54
21:34:32|3274.19
21:34:33|3274.19
21:34:34|3272.98
21:34:35|3272.99
21:34:36|3272.26
21:34:37|3272.27
21:34:38|3272.27
21:34:39|3272.26
21:34:40|3272.71
21:34:41|3273.4
21:34:42|3273.
21:34:44|3273.25
21:34:44|3273.99
21:34:45|3273.99
21:34:46|3273.99
21:34:47|3274.
21:34:49|3274.19
21:34:50|3273.51
21:34:51|3273.5
21:34:52|3273.5
21:34:53|3273.5
21:34:54|3273.51
21:34:55|3273.5
21:34:56|3273.5
21:34:57|3273.5
21:34:58|3273.49
21:34:59|3273.39
21:35:00|3272.6
21:35:02|3272.14
21:35:03|3272.01
21:35:03|3272.37
21:35:05|3273.72
21:35:05|3274.77
21:35:06|3275.47
21:35:07|3276.22
21:35:08|3276.68
21:35:09|3275.81
21:35:10|3275.23
21:35:12|3275.14
21:35:12|3275.15
21:35:13|3275.01
21:35:14|3275.01
21:35:15|3273.86
21:35:17|3272.02
21:35:18|3271.15
21:35:19|3271.78
21:35:20|3271.89
21:35:21|3271.76
21:35:22|3271.55
21:35:23|3271.55
21:35:24|3271.56
21:35:25|3271.56
21:35:26|3271.55
21:35:27|3271.33
21:35:28|3271.33
21:35:29|3271.34
21:35:30|3271.34
21:35:31|3271.76
21:35:32|3272.42
21:35:33|3272.49
21:35:34|3272.4
21:35:35|3271.5
21:35:36|3271.51
21:35:37|3271.5
21:35:38|3271.51
21:35:39|3273.
21:35:40|3273.64
21:35:41|3273.74
21:35:42|3273.86
21:35:43|3274.49
21:35:44|3275.
21:35:45|3275.47
21:35:46|3275.49
21:35:47|3275.83
21:35:48|3275.83
21:35:49|3275.82
21:35:50|3275.83
21:35:51|3275.84
21:35:52|3275.84
21:35:53|3276.31
21:35:54|3276.98
21:35:56|3276.99
21:35:57|3276.98
21:35:58|3276.98
21:35:59|3276.99
21:36:00|3274.66
21:36:01|3274.01
21:36:02|3274.01
21:36:03|3272.55
21:36:04|3271.56
21:36:05|3272.01
21:36:06|3271.78
21:36:07|3270.63
21:36:08|3270.45
21:36:09|3270.02
21:36:10|3267.5
21:36:11|3267.61
21:36:12|3267.6
21:36:13|3266.02
21:36:14|3265.48
21:36:15|3261.85
21:36:16|3258.49
21:36:17|3258.45
21:36:18|3257.61
21:36:19|3258.5
21:36:21|3261.99
21:36:22|3263.49
21:36:23|3264.14
21:36:24|3264.75
21:36:25|3266.12
21:36:25|3264.93
21:36:27|3264.72
21:36:28|3265.83
21:36:29|3265.86
21:36:30|3266.49
21:36:30|3267.
21:36:32|3268.
21:36:33|3268.22
21:36:33|3268.23
21:36:34|3268.22
21:36:35|3268.22
21:36:37|3266.47
21:36:37|3266.99
21:36:39|3266.41
21:36:39|3264.6
21:36:41|3264.61
21:36:42|3265.12
21:36:43|3266.36
21:36:44|3266.37
21:36:45|3266.36
21:36:47|3262.66
21:36:47|3261.96
21:36:48|3260.56
21:36:49|3258.39
21:36:50|3257.02
21:36:51|3255.01
21:36:53|3253.07
21:36:54|3252.56
21:36:55|3251.
21:36:56|3252.53
21:36:56|3254.37
21:36:58|3257.18
21:36:58|3258.49
21:36:59|3259.7
21:37:02|3256.61
21:37:02|3256.36
21:37:04|3257.37
21:37:04|3258.22
21:37:06|3259.07
21:37:07|3260.58
21:37:08|3261.5
21:37:09|3262.5
21:37:10|3261.5
21:37:11|3262.51
21:37:12|3263.
21:37:13|3262.2
21:37:14|3261.28
21:37:15|3259.7
21:37:16|3258.78
21:37:17|3257.62
21:37:18|3258.78
21:37:19|3256.65
21:37:20|3254.37
21:37:21|3254.84
21:37:22|3253.89
21:37:23|3254.14
21:37:24|3254.28
21:37:25|3253.37
21:37:26|3253.02
21:37:27|3253.49
21:37:28|3254.37
21:37:29|3254.37
21:37:30|3254.09
21:37:31|3254.72
21:37:32|3255.36
21:37:33|3253.88
21:37:34|3253.51
21:37:35|3253.5
21:37:36|3254.48
21:37:37|3254.49
21:37:38|3254.65
21:37:39|3254.89
21:37:40|3256.2
21:37:41|3257.71
21:37:42|3257.17
21:37:43|3256.73
21:37:44|3257.7
21:37:45|3259.22
21:37:46|3259.99
21:37:47|3260.49
21:37:48|3260.51
21:37:49|3259.3
21:37:50|3259.
21:37:52|3258.59
21:37:53|3258.49
21:37:54|3260.25
21:37:55|3260.26
21:37:56|3258.5
21:37:57|3257.66
21:37:58|3257.29
21:37:59|3257.05
21:38:00|3256.5
21:38:01|3256.83
21:38:02|3256.83
21:38:03|3256.83
21:38:04|3259.41
21:38:05|3259.41
21:38:06|3258.43
21:38:07|3258.99
21:38:08|3258.99
21:38:09|3258.99
21:38:10|3258.99
21:38:11|3259.19
21:38:12|3260.49
21:38:13|3260.
21:38:14|3257.76
21:38:15|3256.44
21:38:16|3256.6
21:38:17|3257.1
21:38:18|3257.72
21:38:19|3258.7
21:38:20|3258.78
21:38:21|3259.93
21:38:22|3260.32
21:38:23|3260.37
21:38:24|3260.94
21:38:25|3263.
21:38:26|3264.57
21:38:27|3266.13
21:38:28|3266.47
21:38:29|3266.47
21:38:30|3264.17
21:38:31|3263.69
21:38:32|3262.72
21:38:33|3263.5
21:38:35|3264.5
21:38:35|3265.
21:38:36|3265.99
21:38:37|3266.63
21:38:38|3267.16
21:38:39|3266.
21:38:40|3266.01
21:38:41|3265.5
21:38:42|3265.5
21:38:43|3266.
21:38:44|3266.17
21:38:45|3266.39
21:38:46|3267.47
21:38:48|3267.5
21:38:49|3267.2
21:38:49|3268.09
21:38:50|3269.64
21:38:51|3269.84
21:38:52|3270.31
21:38:54|3270.32
21:38:55|3271.
21:38:56|3271.08
21:38:57|3270.2
21:38:58|3270.17
21:38:59|3269.63
21:39:00|3271.61
21:39:01|3271.62
21:39:03|3271.62
21:39:04|3272.
21:39:05|3271.99
21:39:06|3271.99
21:39:06|3271.99
21:39:07|3271.09
21:39:08|3270.8
21:39:09|3269.01
21:39:10|3267.5
21:39:11|3266.3
21:39:12|3266.05
21:39:13|3265.6
21:39:15|3264.92
21:39:15|3264.
21:39:16|3262.65
21:39:18|3262.52
21:39:18|3262.52
21:39:19|3262.64
21:39:20|3264.
21:39:21|3264.33
21:39:23|3264.5
21:39:24|3264.5
21:39:24|3264.5
21:39:25|3263.01
21:39:26|3262.53
21:39:28|3262.
21:39:29|3261.72
21:39:30|3262.17
21:39:30|3262.24
21:39:32|3264.
21:39:32|3264.01
21:39:34|3265.03
21:39:35|3265.49
21:39:36|3265.49
21:39:37|3265.49
21:39:38|3266.64
21:39:39|3266.98
21:39:39|3267.01
21:39:40|3267.5
21:39:42|3268.5
21:39:43|3269.2
21:39:43|3269.22
21:39:45|3268.76
21:39:46|3268.76
21:39:46|3268.51
21:39:48|3267.5
21:39:49|3264.96
21:39:49|3264.
21:39:50|3263.48
21:39:51|3263.49
21:39:52|3263.05
21:39:53|3263.01
21:39:55|3263.01
21:39:56|3263.01
21:39:58|3263.58
21:39:58|3264.07
21:39:59|3264.06
21:40:01|3264.21
21:40:02|3262.01
21:40:03|3261.95
21:40:05|3261.95
21:40:05|3261.95
21:40:07|3261.69
21:40:08|3261.69
21:40:08|3262.01
21:40:09|3262.24
21:40:10|3262.99
21:40:12|3265.23
21:40:13|3265.92
21:40:14|3266.47
21:40:15|3266.01
21:40:16|3266.01
21:40:17|3266.01
21:40:18|3266.2
21:40:19|3266.
21:40:20|3266.01
21:40:21|3266.01
21:40:22|3265.5
21:40:23|3264.01
21:40:24|3262.79
21:40:25|3262.12
21:40:26|3261.46
21:40:28|3260.94
21:40:28|3260.53
21:40:30|3259.5
21:40:31|3259.51
21:40:31|3259.51
21:40:33|3259.51
21:40:33|3259.22
21:40:34|3260.3
21:40:35|3260.3
21:40:37|3260.3
21:40:38|3260.31
21:40:39|3259.51
21:40:39|3258.9
21:40:40|3258.14
21:40:41|3258.01
21:40:42|3258.
21:40:44|3257.51
21:40:44|3257.03
21:40:45|3257.03
21:40:47|3260.
21:40:48|3260.08
21:40:48|3260.08
21:40:50|3260.09
21:40:51|3260.09
21:40:51|3260.08
21:40:53|3260.09
21:40:54|3260.09
21:40:56|3260.3
21:40:57|3260.3
21:40:57|3261.43
21:40:58|3261.43
21:40:59|3262.14
21:41:00|3262.48
21:41:02|3262.5
21:41:03|3262.49
21:41:03|3262.5
21:41:05|3262.5
21:41:06|3262.49
21:41:06|3262.5
21:41:08|3262.5
21:41:08|3262.5
21:41:09|3263.14
21:41:11|3263.14
21:41:11|3263.49
21:41:12|3264.63
21:41:13|3265.
21:41:14|3265.48
21:41:15|3265.5
21:41:16|3265.99
21:41:17|3267.03
21:41:18|3267.02
21:41:19|3267.03
21:41:20|3267.47
21:41:21|3267.49
21:41:22|3268.5
21:41:24|3269.99
21:41:24|3270.3
21:41:25|3270.29
21:41:26|3270.29
21:41:27|3270.29
21:41:28|3270.29
21:41:30|3270.3
21:41:31|3270.3
21:41:31|3270.29
21:41:33|3270.29
21:41:33|3270.07
21:41:34|3270.07
21:41:36|3269.56
21:41:36|3269.77
21:41:38|3269.77
21:41:39|3269.77
21:41:40|3269.77
21:41:41|3269.01
21:41:41|3266.5
21:41:42|3265.7
21:41:44|3264.93
21:41:44|3264.52
21:41:45|3264.66
21:41:46|3264.9
21:41:47|3264.91
21:41:48|3264.91
21:41:49|3264.94
21:41:51|3264.93
21:41:51|3264.94
21:41:52|3264.94
21:41:54|3264.94
21:41:54|3264.94
21:41:56|3264.93
21:41:57|3264.2
21:41:58|3264.61
21:41:59|3264.52
21:41:59|3264.52
21:42:01|3264.53
21:42:03|3264.81
21:42:04|3264.81
21:42:05|3264.81
21:42:06|3264.81
21:42:07|3264.8
21:42:08|3265.
21:42:08|3265.
21:42:09|3264.99
21:42:10|3264.99
21:42:11|3264.99
21:42:13|3265.
21:42:14|3264.99
21:42:15|3264.99
21:42:16|3264.99
21:42:16|3265.
21:42:17|3265.
21:42:19|3264.99
21:42:20|3264.99
21:42:21|3264.99
21:42:22|3265.64
21:42:23|3265.65
21:42:24|3265.65
21:42:25|3265.83
21:42:26|3265.82
21:42:27|3265.82
21:42:28|3265.82
21:42:29|3265.82
21:42:30|3266.
21:42:31|3266.
21:42:32|3266.
21:42:33|3266.
21:42:34|3265.99
21:42:35|3266.
21:42:36|3266.
21:42:37|3266.
21:42:38|3265.99
21:42:39|3266.
21:42:40|3265.99
21:42:41|3266.
21:42:42|3266.
21:42:43|3265.99
21:42:44|3265.99
21:42:45|3266.
21:42:46|3266.
21:42:47|3265.99
21:42:48|3265.99
21:42:49|3265.99
21:42:51|3266.
21:42:51|3266.
21:42:52|3266.
21:42:53|3265.99
21:42:54|3265.99
21:42:55|3268.75
21:42:56|3269.77
21:42:58|3269.76
21:43:00|3270.91
21:43:01|3270.91
21:43:02|3270.91
21:43:03|3271.29
21:43:04|3271.29
21:43:05|3271.11
21:43:06|3270.98
21:43:07|3270.92
21:43:08|3270.92
21:43:09|3270.91
21:43:10|3270.78
21:43:11|3271.75
21:43:12|3272.72
21:43:14|3272.71
21:43:14|3272.71
21:43:15|3272.72
21:43:16|3272.72
21:43:17|3272.71
21:43:18|3273.
21:43:20|3273.
21:43:20|3273.
21:43:21|3273.
21:43:23|3273.17
21:43:23|3273.16
21:43:24|3273.17
21:43:25|3273.16
21:43:27|3273.16
21:43:27|3273.16
21:43:28|3272.02
21:43:30|3272.01
21:43:30|3272.
21:43:31|3272.01
21:43:32|3272.
21:43:33|3271.61
21:43:34|3270.5
21:43:36|3270.1
21:43:37|3269.5
21:43:37|3269.13
21:43:38|3269.01
21:43:39|3269.01
21:43:40|3269.
21:43:41|3268.61
21:43:42|3267.5
21:43:43|3267.5
21:43:45|3267.51
21:43:45|3267.51
21:43:46|3267.51
21:43:48|3267.61
21:43:48|3267.82
21:43:49|3267.83
21:43:51|3268.49
21:43:52|3268.49
21:43:52|3268.82
21:43:53|3268.84
21:43:54|3269.77
21:43:55|3272.49
21:43:56|3272.49
21:43:58|3272.49
21:43:58|3272.5
21:44:00|3272.97
21:44:01|3272.99
21:44:01|3273.16
21:44:02|3273.16
21:44:04|3273.17
21:44:05|3273.17
21:44:05|3273.49
21:44:07|3273.48
21:44:07|3273.49
21:44:09|3273.48
21:44:10|3273.48
21:44:11|3273.49
21:44:12|3273.49
21:44:13|3273.49
21:44:14|3273.5
21:44:15|3273.5
21:44:16|3273.99
21:44:17|3274.
21:44:18|3274.
21:44:19|3274.32
21:44:20|3274.45
21:44:22|3274.45
21:44:22|3274.5
21:44:23|3274.49
21:44:24|3274.5
21:44:26|3274.51
21:44:26|3277.46
21:44:28|3277.86
21:44:28|3277.42
21:44:29|3276.94
21:44:30|3276.93
21:44:31|3275.51
21:44:33|3275.51
21:44:33|3274.71
21:44:35|3274.51
21:44:35|3274.86
21:44:36|3274.49
21:44:37|3274.21
21:44:38|3274.
21:44:39|3273.5
21:44:40|3273.51
21:44:42|3273.01
21:44:43|3272.56
21:44:44|3272.01
21:44:45|3271.65
21:44:46|3271.67
21:44:47|3271.67
21:44:48|3271.68
21:44:49|3271.53
21:44:50|3271.67
21:44:51|3271.76
21:44:52|3272.16
21:44:53|3272.16
21:44:54|3272.47
21:44:55|3273.5
21:44:56|3274.5
21:44:57|3275.28
21:44:58|3275.49
21:44:59|3275.5
21:45:01|3276.35
21:45:02|3276.49
21:45:03|3276.82
21:45:05|3277.44
21:45:05|3277.45
21:45:06|3278.08
21:45:08|3277.68
21:45:08|3277.68
21:45:09|3277.69
21:45:10|3277.81
21:45:11|3277.81
21:45:12|3277.8
21:45:14|3277.8
21:45:15|3277.46
21:45:15|3277.46
21:45:17|3274.51
21:45:17|3273.51
21:45:18|3273.25
21:45:20|3273.
21:45:21|3273.49
21:45:21|3273.5
21:45:22|3273.5
21:45:23|3273.5
21:45:25|3273.57
21:45:25|3273.57
21:45:27|3273.56
21:45:27|3273.13
21:45:28|3273.
21:45:30|3273.5
21:45:30|3273.4
21:45:32|3273.41
21:45:33|3273.4
21:45:33|3273.41
21:45:36|3273.4
21:45:37|3273.41
21:45:37|3273.13
21:45:38|3273.14
21:45:39|3273.05
21:45:40|3273.06
21:45:41|3272.72
21:45:42|3272.71
21:45:43|3272.72
21:45:44|3272.72
21:45:45|3272.18
21:45:46|3272.17
21:45:47|3272.17
21:45:48|3272.01
21:45:49|3272.01
21:45:50|3271.53
21:45:51|3271.34
21:45:52|3271.33
21:45:53|3271.33
21:45:54|3271.11
21:45:55|3271.02
21:45:56|3271.02
21:45:57|3270.51
21:45:58|3269.77
21:46:00|3269.89
21:46:01|3270.26
21:46:02|3270.37
21:46:03|3270.26
21:46:04|3270.27
21:46:05|3270.76
21:46:06|3270.99
21:46:07|3270.99
21:46:08|3270.99
21:46:09|3271.
21:46:10|3271.
21:46:11|3271.65
21:46:12|3271.67
21:46:13|3271.83
21:46:14|3271.84
21:46:15|3271.84
21:46:16|3271.83
21:46:17|3271.18
21:46:18|3271.1
21:46:19|3271.1
21:46:20|3271.1
21:46:21|3271.09
21:46:22|3271.1
21:46:23|3271.1
21:46:24|3271.1
21:46:25|3270.01
21:46:26|3269.51
21:46:27|3269.52
21:46:28|3269.23
21:46:29|3269.13
21:46:30|3268.51
21:46:31|3267.
21:46:32|3266.35
21:46:33|3266.35
21:46:34|3266.35
21:46:35|3266.08
21:46:36|3265.56
21:46:37|3265.53
21:46:38|3266.
21:46:39|3266.
21:46:40|3266.
21:46:41|3266.16
21:46:42|3266.18
21:46:43|3266.18
21:46:44|3266.18
21:46:45|3266.18
21:46:46|3267.26
21:46:47|3267.26
21:46:48|3267.5
21:46:49|3268.39
21:46:50|3268.4
21:46:51|3268.39
21:46:52|3268.39
21:46:53|3268.42
21:46:54|3268.97
21:46:55|3268.99
21:46:56|3268.99
21:46:57|3268.99
21:46:58|3268.99
21:46:59|3269.97
21:47:01|3270.5
21:47:02|3271.06
21:47:03|3271.49
21:47:04|3271.95
21:47:06|3271.95
21:47:07|3273.25
21:47:07|3273.66
21:47:09|3273.66
21:47:10|3273.26
21:47:11|3273.26
21:47:12|3273.26
21:47:13|3272.86
21:47:14|3272.87
21:47:15|3272.86
21:47:16|3272.86
21:47:17|3272.87
21:47:18|3272.87
21:47:19|3272.87
21:47:20|3272.86
21:47:21|3272.86
21:47:22|3272.87
21:47:23|3272.87
21:47:24|3272.86
21:47:25|3272.87
21:47:26|3274.35
21:47:27|3274.36
21:47:28|3274.5
21:47:29|3274.5
21:47:30|3274.5
21:47:31|3276.44
21:47:32|3276.5
21:47:33|3276.75
21:47:34|3276.99
21:47:35|3278.85
21:47:36|3279.26
21:47:37|3279.26
21:47:38|3279.03
21:47:39|3279.03
21:47:40|3281.91
21:47:41|3283.02
21:47:42|3282.07
21:47:44|3281.59
21:47:44|3280.98
21:47:45|3280.57
21:47:46|3280.57
21:47:47|3280.58
21:47:48|3280.58
21:47:49|3280.31
21:47:50|3280.1
21:47:51|3280.11
21:47:52|3280.58
21:47:53|3280.57
21:47:54|3280.57
21:47:55|3280.58
21:47:56|3280.11
21:47:57|3280.11
21:47:58|3280.11
21:47:59|3280.11
21:48:00|3280.1
21:48:02|3280.11
21:48:03|3281.
21:48:03|3282.48
21:48:05|3282.99
21:48:05|3283.
21:48:07|3283.62
21:48:08|3283.62
21:48:08|3283.63
21:48:09|3283.99
21:48:11|3283.99
21:48:12|3284.4
21:48:12|3284.39
21:48:14|3285.05
21:48:15|3285.29
21:48:15|3288.65
21:48:17|3292.31
21:48:17|3291.74
21:48:19|3289.57
21:48:20|3289.33
21:48:21|3288.45
21:48:21|3288.44
21:48:24|3287.5
21:48:25|3287.06
21:48:25|3286.01
21:48:26|3286.
21:48:27|3285.26
21:48:28|3285.02
21:48:30|3284.66
21:48:31|3284.65
21:48:32|3284.4
21:48:33|3284.41
21:48:34|3284.41
21:48:35|3284.4
21:48:36|3284.4
21:48:37|3284.39
21:48:38|3284.4
21:48:39|3284.88
21:48:40|3284.89
21:48:41|3284.99
21:48:42|3284.99
21:48:43|3285.5
21:48:44|3285.5
21:48:45|3285.5
21:48:46|3285.5
21:48:47|3285.88
21:48:48|3285.88
21:48:49|3285.88
21:48:50|3285.88
21:48:51|3286.49
21:48:52|3286.98
21:48:53|3286.99
21:48:54|3287.8
21:48:55|3287.99
21:48:56|3288.
21:48:57|3288.5
21:48:58|3288.5
21:48:59|3289.
21:49:00|3288.99
21:49:01|3289.
21:49:02|3288.99
21:49:03|3288.9
21:49:04|3288.88
21:49:05|3288.14
21:49:06|3287.73
21:49:07|3287.51
21:49:08|3287.51
21:49:09|3287.01
21:49:10|3287.
21:49:12|3286.51
21:49:13|3286.
21:49:13|3286.01
21:49:15|3286.01
21:49:16|3285.88
21:49:17|3285.88
21:49:18|3285.88
21:49:19|3285.65
21:49:20|3285.55
21:49:21|3286.
21:49:22|3286.5
21:49:23|3286.54
21:49:24|3286.96
21:49:25|3287.49
21:49:26|3287.99
21:49:27|3287.99
21:49:28|3288.
21:49:29|3288.
21:49:30|3287.99
21:49:31|3288.
21:49:32|3287.99
21:49:33|3288.01
21:49:34|3288.11
21:49:35|3288.83
21:49:36|3288.83
21:49:37|3288.82
21:49:38|3288.82
21:49:39|3288.83
21:49:40|3288.83
21:49:41|3288.83
21:49:42|3288.82
21:49:43|3288.82
21:49:44|3288.82
21:49:45|3289.99
21:49:46|3290.
21:49:47|3290.
21:49:48|3290.
21:49:49|3290.43
21:49:50|3290.04
21:49:51|3290.05
21:49:52|3290.05
21:49:53|3290.44
21:49:54|3290.5
21:49:55|3290.49
21:49:56|3290.5
21:49:57|3290.51
21:49:58|3290.5
21:49:59|3290.77
21:50:00|3290.78
21:50:01|3290.78
21:50:02|3290.99
21:50:03|3291.
21:50:04|3290.99
21:50:05|3291.
21:50:07|3290.99
21:50:08|3291.
21:50:09|3291.
21:50:09|3291.
21:50:11|3290.99
21:50:12|3291.
21:50:13|3291.
21:50:14|3291.
21:50:15|3290.86
21:50:15|3290.87
21:50:18|3290.87
21:50:19|3290.86
21:50:19|3290.87
21:50:20|3290.87
21:50:22|3290.86
21:50:22|3290.86
21:50:24|3290.86
21:50:24|3290.87
21:50:25|3290.86
21:50:26|3290.87
21:50:28|3290.86
21:50:28|3290.99
21:50:29|3291.
21:50:30|3291.
21:50:31|3290.99
21:50:32|3291.
21:50:33|3290.99
21:50:35|3291.
21:50:35|3291.36
21:50:37|3291.49
21:50:37|3291.73
21:50:38|3291.96
21:50:39|3292.36
21:50:40|3292.4
21:50:41|3292.49
21:50:42|3292.63
21:50:43|3292.9
21:50:44|3292.99
21:50:45|3292.99
21:50:46|3293.
21:50:47|3293.
21:50:48|3292.62
21:50:49|3292.61
21:50:51|3292.58
21:50:51|3292.58
21:50:52|3292.58
21:50:54|3292.58
21:50:54|3292.57
21:50:55|3293.
21:50:56|3293.
21:50:57|3293.31
21:50:58|3293.49
21:50:59|3293.49
21:51:00|3293.94
21:51:02|3294.
21:51:03|3294.
21:51:04|3293.99
21:51:05|3294.
21:51:06|3293.99
21:51:08|3293.99
21:51:09|3294.
21:51:09|3294.
21:51:11|3294.01
21:51:12|3294.02
21:51:13|3294.02
21:51:13|3294.02
21:51:15|3294.02
21:51:16|3294.01
21:51:17|3293.14
21:51:17|3293.
21:51:19|3293.49
21:51:20|3293.67
21:51:20|3293.67
21:51:22|3293.67
21:51:22|3293.81
21:51:23|3293.99
21:51:24|3294.
21:51:25|3294.
21:51:26|3293.99
21:51:29|3294.
21:51:29|3294.
21:51:30|3294.
21:51:31|3294.
21:51:32|3294.01
21:51:34|3294.01
21:51:34|3294.02
21:51:35|3294.02
21:51:37|3294.02
21:51:37|3294.34
21:51:38|3294.34
21:51:39|3294.35
21:51:40|3294.35
21:51:41|3294.34
21:51:42|3294.35
21:51:43|3294.35
21:51:44|3294.04
21:51:45|3294.04
21:51:46|3294.03
21:51:47|3291.82
21:51:48|3290.04
21:51:49|3290.
21:51:51|3290.01
21:51:51|3288.01
21:51:52|3287.5
21:51:53|3287.01
21:51:54|3287.01
21:51:55|3287.
21:51:56|3287.
21:51:57|3288.
21:51:58|3288.
21:51:59|3287.99
21:52:00|3287.99
21:52:01|3288.
21:52:02|3286.24
21:52:03|3286.23
21:52:04|3286.23
21:52:06|3285.88
21:52:07|3285.88
21:52:09|3285.88
21:52:10|3285.88
21:52:11|3285.89
21:52:12|3285.89
21:52:13|3285.88
21:52:14|3286.5
21:52:16|3288.69
21:52:17|3288.77
21:52:17|3289.
21:52:18|3289.6
21:52:19|3289.99
21:52:20|3290.
21:52:22|3290.72
21:52:22|3290.99
21:52:23|3291.
21:52:25|3291.19
21:52:26|3291.2
21:52:27|3291.21
21:52:28|3291.37
21:52:29|3291.38
21:52:30|3291.37
21:52:31|3291.38
21:52:32|3291.38
21:52:33|3290.8
21:52:34|3290.81
21:52:35|3290.59
21:52:36|3290.53
21:52:37|3291.05
21:52:38|3290.41
21:52:39|3290.41
21:52:40|3290.41
21:52:41|3290.41
21:52:42|3290.41
21:52:43|3290.4
21:52:44|3290.4
21:52:45|3290.4
21:52:46|3290.41
21:52:47|3290.4
21:52:48|3290.79
21:52:49|3290.79
21:52:51|3290.61
21:52:51|3290.41
21:52:52|3290.41
21:52:53|3290.41
21:52:54|3290.41
21:52:55|3290.41
21:52:56|3290.4
21:52:57|3290.4
21:52:58|3290.4
21:53:00|3290.41
21:53:00|3289.71
21:53:01|3292.
21:53:02|3292.42
21:53:03|3292.39
21:53:04|3292.26
21:53:05|3291.93
21:53:06|3291.92
21:53:08|3291.65
21:53:09|3291.65
21:53:10|3292.15
21:53:11|3292.3
21:53:12|3292.3
21:53:13|3292.29
21:53:14|3292.95
21:53:15|3293.39
21:53:17|3293.5
21:53:18|3293.49
21:53:19|3293.96
21:53:20|3293.96
21:53:21|3295.61
21:53:22|3296.14
21:53:23|3299.15
21:53:24|3298.93
21:53:25|3298.5
21:53:26|3297.
21:53:27|3296.71
21:53:28|3296.55
21:53:29|3296.5
21:53:30|3296.13
21:53:31|3295.61
21:53:32|3295.5
21:53:34|3295.6
21:53:35|3296.16
21:53:35|3296.16
21:53:36|3296.38
21:53:38|3296.49
21:53:39|3296.5
21:53:39|3296.5
21:53:40|3299.26
21:53:42|3299.46
21:53:42|3299.46
21:53:43|3299.46
21:53:45|3299.46
21:53:46|3299.47
21:53:46|3299.46
21:53:47|3299.
21:53:49|3298.4
21:53:49|3298.99
21:53:51|3298.99
21:53:52|3299.01
21:53:52|3299.4
21:53:53|3300.27
21:53:55|3300.29
21:53:56|3300.29
21:53:57|3300.3
21:53:57|3300.17
21:53:58|3300.06
21:53:59|3300.05
21:54:00|3300.05
21:54:01|3300.05
21:54:02|3300.29
21:54:03|3300.3
21:54:04|3300.29
21:54:05|3300.05
21:54:06|3298.53
21:54:07|3297.8
21:54:09|3297.5
21:54:10|3297.2
21:54:12|3296.8
21:54:12|3296.01
21:54:13|3295.03
21:54:14|3296.26
21:54:16|3296.61
21:54:16|3296.73
21:54:18|3297.41
21:54:19|3297.41
21:54:19|3296.5
21:54:20|3296.46
21:54:22|3296.46
21:54:22|3296.
21:54:24|3296.
21:54:25|3295.51
21:54:26|3295.52
21:54:27|3295.35
21:54:28|3295.35
21:54:29|3295.34
21:54:30|3295.35
21:54:31|3295.03
21:54:32|3294.94
21:54:33|3294.81
21:54:34|3294.81
21:54:35|3294.81
21:54:36|3294.81
21:54:37|3294.81
21:54:38|3294.81
21:54:39|3294.8
21:54:40|3294.81
21:54:41|3294.02
21:54:42|3292.5
21:54:43|3291.94
21:54:44|3291.74
21:54:45|3291.69
21:54:46|3291.69
21:54:47|3291.69
21:54:48|3291.7
21:54:49|3291.7
21:54:50|3291.4
21:54:52|3291.3
21:54:52|3291.29
21:54:53|3291.29
21:54:54|3291.3
21:54:55|3290.6
21:54:56|3290.51
21:54:57|3290.51
21:54:58|3290.51
21:54:59|3290.51
21:55:00|3290.12
21:55:01|3290.01
21:55:03|3289.03
21:55:04|3289.
21:55:04|3290.52
21:55:05|3290.92
21:55:07|3291.5
21:55:08|3291.79
21:55:10|3292.2
21:55:11|3292.39
21:55:12|3292.73
21:55:13|3292.99
21:55:14|3293.
21:55:15|3293.
21:55:16|3293.
21:55:17|3293.
21:55:18|3293.
21:55:19|3292.99
21:55:20|3293.
21:55:21|3293.
21:55:22|3293.39
21:55:23|3293.4
21:55:24|3293.4
21:55:25|3293.4
21:55:27|3293.4
21:55:27|3293.4
21:55:29|3294.24
21:55:30|3294.24
21:55:31|3293.38
21:55:32|3292.51
21:55:33|3292.51
21:55:34|3292.75
21:55:35|3292.72
21:55:36|3292.22
21:55:37|3291.85
21:55:38|3291.7
21:55:39|3291.37
21:55:40|3291.23
21:55:41|3291.23
21:55:42|3291.23
21:55:43|3291.01
21:55:44|3290.18
21:55:45|3290.
21:55:46|3289.51
21:55:47|3289.5
21:55:48|3289.51
21:55:49|3290.01
21:55:50|3290.8
21:55:51|3290.86
21:55:52|3292.
21:55:53|3291.99
21:55:54|3292.27
21:55:55|3292.78
21:55:56|3293.
21:55:57|3293.
21:55:58|3293.
21:55:59|3293.
21:56:00|3293.
21:56:01|3292.35
21:56:02|3292.22
21:56:04|3292.23
21:56:04|3292.22
21:56:05|3292.22
21:56:06|3291.86
21:56:07|3291.51
21:56:08|3291.31
21:56:10|3289.85
21:56:10|3289.84
21:56:12|3289.6
21:56:13|3289.51
21:56:14|3288.6
21:56:15|3287.74
21:56:16|3287.64
21:56:18|3288.39
21:56:18|3288.39
21:56:20|3288.16
21:56:21|3287.8
21:56:21|3287.8
21:56:23|3287.63
21:56:24|3287.63
21:56:25|3288.37
21:56:26|3288.07
21:56:27|3287.72
21:56:27|3287.72
21:56:29|3287.72
21:56:30|3287.72
21:56:31|3287.72
21:56:32|3287.72
21:56:33|3288.37
21:56:34|3288.36
21:56:35|3288.36
21:56:35|3288.37
21:56:37|3288.37
21:56:38|3288.36
21:56:39|3288.37
21:56:40|3288.36
21:56:41|3289.19
21:56:42|3289.52
21:56:43|3289.79
21:56:44|3291.
21:56:45|3291.19
21:56:46|3291.2
21:56:47|3292.33
21:56:48|3292.8
21:56:49|3293.39
21:56:50|3293.65
21:56:51|3294.19
21:56:52|3294.24
21:56:53|3294.23
21:56:54|3293.62
21:56:55|3293.63
21:56:56|3293.63
21:56:57|3293.
21:56:58|3293.01
21:56:59|3292.21
21:57:00|3291.51
21:57:01|3291.18
21:57:02|3289.02
21:57:03|3288.14
21:57:04|3287.01
21:57:05|3286.73
21:57:06|3286.61
21:57:07|3287.89
21:57:08|3289.39
21:57:09|3291.3
21:57:10|3292.79
21:57:11|3293.8
21:57:13|3293.99
21:57:13|3292.5
21:57:15|3292.
21:57:15|3289.33
21:57:16|3288.81
21:57:17|3288.14
21:57:18|3287.34
21:57:19|3288.71
21:57:20|3290.79
21:57:21|3292.87
21:57:22|3292.27
21:57:23|3291.81
21:57:25|3291.81
21:57:26|3291.81
21:57:26|3291.81
21:57:28|3291.81
21:57:28|3291.81
21:57:29|3291.8
21:57:30|3291.81
21:57:31|3290.67
21:57:33|3288.82
21:57:33|3288.52
21:57:34|3288.52
21:57:35|3287.81
21:57:37|3287.8
21:57:38|3289.83
21:57:39|3290.99
21:57:40|3291.4
21:57:41|3291.39
21:57:42|3291.44
21:57:43|3291.49
21:57:44|3291.49
21:57:45|3291.5
21:57:46|3291.81
21:57:47|3291.95
21:57:48|3292.99
21:57:49|3293.
21:57:50|3292.99
21:57:51|3293.
21:57:52|3293.35
21:57:53|3293.35
21:57:54|3293.7
21:57:55|3293.7
21:57:56|3293.71
21:57:57|3291.4
21:57:58|3291.23
21:57:59|3291.23
21:58:00|3291.22
21:58:01|3290.5
21:58:02|3289.6
21:58:03|3289.61
21:58:04|3289.61
21:58:05|3289.61
21:58:06|3289.61
21:58:07|3289.2
21:58:08|3289.99
21:58:09|3290.
21:58:10|3290.
21:58:11|3289.99
21:58:12|3289.34
21:58:14|3289.35
21:58:15|3290.99
21:58:16|3291.
21:58:17|3290.99
21:58:17|3290.
21:58:19|3290.01
21:58:19|3291.58
21:58:21|3291.73
21:58:22|3290.5
21:58:23|3290.43
21:58:24|3290.2
21:58:25|3290.02
21:58:26|3290.02
21:58:27|3290.02
21:58:28|3290.02
21:58:29|3290.4
21:58:30|3291.
21:58:31|3291.28
21:58:32|3291.4
21:58:33|3291.4
21:58:34|3291.89
21:58:35|3292.39
21:58:36|3292.39
21:58:37|3292.39
21:58:38|3291.72
21:58:39|3291.5
21:58:40|3291.21
21:58:41|3290.95
21:58:42|3289.5
21:58:43|3291.4
21:58:44|3290.51
21:58:45|3290.22
21:58:46|3291.97
21:58:47|3292.27
21:58:48|3290.05
21:58:49|3289.51
21:58:50|3290.66
21:58:51|3290.85
21:58:52|3290.
21:58:53|3289.87
21:58:54|3291.
21:58:55|3291.
21:58:56|3289.61
21:58:57|3291.21
21:58:58|3290.61
21:58:59|3290.6
21:59:00|3291.49
21:59:01|3291.5
21:59:02|3291.5
21:59:03|3290.55
21:59:04|3291.39
21:59:05|3290.15
21:59:06|3289.35
21:59:07|3290.03
21:59:08|3290.71
21:59:09|3290.
21:59:10|3290.
21:59:11|3290.42
21:59:13|3290.93
21:59:14|3291.8
21:59:16|3291.8
21:59:16|3292.8
21:59:18|3292.03
21:59:18|3291.
21:59:20|3290.61
21:59:20|3290.51
21:59:21|3290.92
21:59:23|3291.4
21:59:23|3291.97
21:59:24|3292.4
21:59:25|3292.42
21:59:26|3292.5
21:59:27|3292.49
21:59:28|3292.5
21:59:29|3292.49
21:59:30|3292.49
21:59:31|3292.5
21:59:32|3293.36
21:59:34|3294.5
21:59:34|3293.83
21:59:35|3293.8
21:59:36|3293.4
21:59:37|3293.68
21:59:38|3293.4
21:59:39|3293.41
21:59:41|3293.41
21:59:41|3293.4
21:59:42|3293.41
21:59:43|3293.41
21:59:44|3293.41
21:59:45|3293.41
21:59:47|3293.8
21:59:47|3294.
21:59:48|3293.99
21:59:49|3294.
21:59:51|3294.5
21:59:51|3294.49
21:59:52|3293.73
21:59:53|3294.81
21:59:55|3294.81
21:59:55|3294.8
21:59:56|3294.8
21:59:57|3294.81
21:59:58|3294.81
22:00:00|3294.81
22:00:01|3294.81
22:00:02|3294.65
22:00:03|3294.01
22:00:04|3294.16
22:00:05|3294.69
22:00:06|3293.44
22:00:07|3293.79
22:00:08|3294.81
22:00:09|3294.8
22:00:10|3294.22
22:00:11|3293.62
22:00:12|3293.32
22:00:14|3294.99
22:00:14|3294.01
22:00:16|3293.02
22:00:17|3293.02
22:00:19|3294.32
22:00:19|3294.08
22:00:21|3293.7
22:00:22|3294.35
22:00:22|3293.98
22:00:23|3293.04
22:00:24|3293.04
22:00:26|3293.03
22:00:26|3292.75
22:00:28|3292.61
22:00:29|3292.61
22:00:29|3291.57
22:00:31|3291.5
22:00:32|3292.49
22:00:33|3292.99
22:00:34|3293.16
22:00:35|3293.4
22:00:36|3293.4
22:00:37|3292.96
22:00:38|3292.96
22:00:40|3293.2
22:00:40|3293.19
22:00:41|3293.2
22:00:42|3293.2
22:00:43|3294.
22:00:44|3293.99
22:00:45|3294.
22:00:46|3294.
22:00:47|3294.5
22:00:48|3294.5
22:00:49|3294.4
22:00:50|3294.08
22:00:51|3294.08
22:00:52|3294.32
22:00:53|3294.34
22:00:54|3294.96
22:00:55|3295.36
22:00:56|3295.36
22:00:58|3294.82
22:00:58|3294.62
22:00:59|3294.16
22:01:00|3294.04
22:01:01|3293.74
22:01:02|3293.87
22:01:04|3294.09
22:01:04|3294.49
22:01:05|3294.96
22:01:06|3294.96
22:01:07|3294.18
22:01:08|3293.89
22:01:09|3294.43
22:01:10|3294.99
22:01:11|3294.98
22:01:12|3295.48
22:01:13|3295.5
22:01:14|3295.74
22:01:15|3295.75
22:01:17|3295.75
22:01:18|3296.02
22:01:19|3295.81
22:01:20|3295.23
22:01:22|3295.07
22:01:22|3295.07
22:01:24|3295.07
22:01:24|3295.07
22:01:26|3295.18
22:01:27|3295.21
22:01:28|3295.39
22:01:29|3295.57
22:01:30|3295.58
22:01:31|3295.57
22:01:32|3296.22
22:01:33|3296.22
22:01:34|3296.22
22:01:35|3295.8
22:01:36|3295.99
22:01:37|3296.03
22:01:38|3296.05
22:01:39|3296.06
22:01:40|3296.06
22:01:41|3296.47
22:01:42|3296.99
22:01:43|3297.82
22:01:44|3297.82
22:01:45|3298.82
22:01:46|3298.82
22:01:47|3298.82
22:01:48|3299.
22:01:49|3299.15
22:01:50|3299.14
22:01:51|3299.15
22:01:52|3298.63
22:01:53|3298.82
22:01:54|3298.82
22:01:55|3298.81
22:01:56|3298.82
22:01:57|3298.82
22:01:58|3298.82
22:01:59|3298.82
22:02:00|3298.01
22:02:01|3298.01
22:02:02|3298.8
22:02:03|3298.05
22:02:05|3298.35
22:02:05|3298.53
22:02:06|3298.07
22:02:08|3297.84
22:02:08|3297.85
22:02:09|3297.84
22:02:10|3297.85
22:02:11|3297.85
22:02:12|3297.85
22:02:13|3297.84
22:02:15|3297.84
22:02:17|3297.51
22:02:18|3296.41
22:02:19|3295.57
22:02:19|3294.67
22:02:21|3296.41
22:02:21|3296.42
22:02:23|3296.43
22:02:24|3296.43
22:02:24|3295.01
22:02:25|3293.5
22:02:26|3293.01
22:02:28|3293.02
22:02:29|3293.87
22:02:29|3295.
22:02:31|3296.44
22:02:32|3296.95
22:02:33|3296.95
22:02:34|3296.95
22:02:35|3296.95
22:02:36|3297.01
22:02:37|3297.02
22:02:38|3296.29
22:02:39|3296.57
22:02:40|3295.62
22:02:41|3295.51
22:02:42|3295.
22:02:43|3294.72
22:02:44|3294.72
22:02:45|3294.72
22:02:46|3294.09
22:02:47|3293.83
22:02:48|3293.5
22:02:49|3293.2
22:02:50|3293.2
22:02:51|3294.
22:02:52|3294.05
22:02:53|3295.11
22:02:54|3295.5
22:02:55|3295.93
22:02:56|3295.94
22:02:57|3296.5
22:02:58|3296.52
22:02:59|3296.52
22:03:00|3296.51
22:03:01|3296.52
22:03:02|3296.52
22:03:03|3295.6
22:03:04|3295.6
22:03:05|3295.61
22:03:06|3295.6
22:03:07|3295.61
22:03:08|3295.88
22:03:09|3295.09
22:03:10|3294.82
22:03:11|3294.53
22:03:12|3294.51
22:03:13|3294.28
22:03:14|3294.26
22:03:15|3293.95
22:03:17|3293.8
22:03:17|3293.49
22:03:18|3293.14
22:03:20|3293.14
22:03:21|3293.4
22:03:22|3293.07
22:03:23|3293.07
22:03:24|3293.06
22:03:25|3293.07
22:03:26|3294.
22:03:27|3293.4
22:03:28|3293.83
22:03:29|3293.
22:03:30|3293.5
22:03:32|3293.58
22:03:33|3294.9
22:03:34|3294.99
22:03:35|3295.
22:03:36|3294.
22:03:37|3294.
22:03:38|3294.01
22:03:39|3294.01
22:03:40|3294.01
22:03:41|3294.
22:03:42|3293.17
22:03:43|3293.15
22:03:44|3293.15
22:03:45|3293.81
22:03:46|3293.8
22:03:47|3293.4
22:03:48|3292.71
22:03:49|3292.72
22:03:50|3292.72
22:03:51|3293.44
22:03:52|3293.49
22:03:53|3293.49
22:03:54|3293.5
22:03:56|3293.
22:03:56|3293.
22:03:57|3293.01
22:03:58|3293.01
22:04:00|3293.01
22:04:00|3292.83
22:04:01|3292.01
22:04:03|3291.52
22:04:03|3291.53
22:04:04|3291.71
22:04:05|3292.5
22:04:06|3292.5
22:04:07|3292.5
22:04:08|3292.5
22:04:09|3293.46
22:04:10|3293.75
22:04:12|3293.98
22:04:12|3294.
22:04:13|3293.26
22:04:14|3292.52
22:04:15|3292.52
22:04:16|3292.51
22:04:18|3293.39
22:04:19|3292.52
22:04:20|3292.37
22:04:21|3292.88
22:04:22|3292.92
22:04:23|3292.92
22:04:24|3292.21
22:04:25|3291.79
22:04:26|3291.55
22:04:27|3291.52
22:04:28|3291.53
22:04:29|3290.67
22:04:30|3290.04
22:04:31|3290.04
22:04:32|3289.37
22:04:33|3289.64
22:04:34|3289.63
22:04:35|3290.
22:04:36|3290.39
22:04:37|3290.99
22:04:38|3291.
22:04:39|3291.89
22:04:40|3291.29
22:04:41|3291.54
22:04:42|3290.83
22:04:43|3290.79
22:04:44|3290.05
22:04:45|3290.01
22:04:46|3290.53
22:04:47|3290.21
22:04:48|3290.21
22:04:49|3290.21
22:04:51|3290.21
22:04:51|3290.21
22:04:52|3288.49
22:04:53|3288.49
22:04:54|3288.58
22:04:55|3288.59
22:04:56|3288.68
22:04:57|3288.12
22:04:58|3288.12
22:04:59|3287.74
22:05:00|3287.6
22:05:01|3287.89
22:05:02|3288.39
22:05:03|3288.33
22:05:04|3288.39
22:05:06|3288.78
22:05:06|3289.
22:05:07|3289.19
22:05:08|3289.87
22:05:09|3288.85
22:05:10|3288.97
22:05:11|3288.97
22:05:12|3288.97
22:05:14|3288.69
22:05:15|3289.19
22:05:15|3288.63
22:05:16|3289.39
22:05:17|3289.4
22:05:19|3289.17
22:05:20|3288.53
22:05:21|3288.31
22:05:22|3288.31
22:05:23|3287.72
22:05:24|3287.51
22:05:25|3287.5
22:05:26|3287.51
22:05:27|3287.5
22:05:29|3287.93
22:05:29|3288.04
22:05:31|3288.03
22:05:31|3288.18
22:05:32|3287.51
22:05:33|3287.51
22:05:35|3287.79
22:05:36|3287.65
22:05:36|3287.32
22:05:38|3287.32
22:05:39|3287.59
22:05:39|3286.57
22:05:40|3285.72
22:05:42|3286.38
22:05:43|3286.96
22:05:44|3286.99
22:05:44|3286.01
22:05:46|3286.01
22:05:47|3286.01
22:05:48|3286.
22:05:49|3286.01
22:05:49|3286.
22:05:51|3286.01
22:05:52|3286.01
22:05:53|3285.71
22:05:53|3285.68
22:05:54|3285.68
22:05:55|3286.13
22:05:57|3286.32
22:05:57|3286.32
22:05:58|3286.33
22:06:00|3286.33
22:06:01|3286.66
22:06:01|3286.66
22:06:03|3286.88
22:06:04|3287.
22:06:05|3286.42
22:06:06|3286.42
22:06:06|3286.66
22:06:07|3286.8
22:06:09|3286.79
22:06:10|3286.54
22:06:11|3286.32
22:06:11|3286.13
22:06:13|3286.28
22:06:14|3286.33
22:06:15|3288.49
22:06:16|3288.06
22:06:17|3286.27
22:06:18|3286.27
22:06:20|3286.49
22:06:21|3286.49
22:06:22|3286.89
22:06:23|3286.9
22:06:24|3286.48
22:06:25|3286.48
22:06:26|3286.48
22:06:27|3286.49
22:06:28|3286.34
22:06:28|3286.34
22:06:29|3286.33
22:06:30|3286.34
22:06:32|3286.9
22:06:33|3286.99
22:06:34|3287.88
22:06:34|3287.95
22:06:36|3287.02
22:06:37|3287.01
22:06:38|3287.02
22:06:40|3287.02
22:06:40|3287.2
22:06:41|3287.
22:06:42|3286.33
22:06:44|3286.33
22:06:44|3286.34
22:06:46|3286.3
22:06:46|3286.21
22:06:47|3285.81
22:06:48|3285.91
22:06:49|3285.9
22:06:50|3285.91
22:06:51|3285.91
22:06:52|3286.06
22:06:53|3286.24
22:06:54|3286.23
22:06:55|3286.24
22:06:56|3286.5
22:06:57|3286.49
22:06:58|3286.99
22:06:59|3287.
22:07:00|3287.18
22:07:01|3287.54
22:07:03|3287.46
22:07:03|3287.32
22:07:05|3287.53
22:07:05|3287.11
22:07:06|3287.02
22:07:08|3286.6
22:07:08|3286.11
22:07:10|3286.79
22:07:10|3286.81
22:07:11|3286.96
22:07:13|3286.99
22:07:13|3287.
22:07:14|3286.99
22:07:16|3287.41
22:07:17|3287.47
22:07:17|3287.99
22:07:19|3287.99
22:07:19|3287.99
22:07:20|3287.99
22:07:22|3287.29
22:07:24|3287.29
22:07:24|3287.8
22:07:25|3288.22
22:07:26|3288.45
22:07:28|3288.78
22:07:29|3288.41
22:07:30|3288.22
22:07:31|3288.21
22:07:32|3288.01
22:07:33|3287.5
22:07:34|3287.5
22:07:35|3287.77
22:07:36|3287.79
22:07:37|3288.28
22:07:38|3287.53
22:07:39|3287.21
22:07:40|3287.48
22:07:41|3287.49
22:07:42|3287.48
22:07:43|3287.48
22:07:44|3287.49
22:07:45|3287.49
22:07:47|3287.49
22:07:47|3287.48
22:07:49|3287.38
22:07:49|3287.21
22:07:50|3287.21
22:07:51|3287.01
22:07:52|3287.01
22:07:53|3286.54
22:07:55|3286.01
22:07:55|3286.5
22:07:57|3286.51
22:07:57|3286.25
22:07:58|3286.25
22:07:59|3286.25
22:08:00|3286.25
22:08:01|3286.13
22:08:02|3286.03
22:08:03|3285.73
22:08:04|3285.6
22:08:05|3285.6
22:08:07|3285.6
22:08:07|3285.61
22:08:08|3285.6
22:08:10|3285.61
22:08:10|3285.61
22:08:11|3286.19
22:08:12|3286.19
22:08:14|3286.18
22:08:14|3284.5
22:08:15|3284.51
22:08:16|3284.51
22:08:17|3284.89
22:08:18|3284.74
22:08:19|3284.73
22:08:20|3284.74
22:08:21|3284.74
22:08:22|3284.74
22:08:24|3284.53
22:08:25|3284.42
22:08:26|3284.09
22:08:26|3283.88
22:08:27|3283.88
22:08:28|3283.88
22:08:29|3283.88
22:08:31|3283.64
22:08:31|3283.65
22:08:32|3283.65
22:08:33|3283.65
22:08:34|3283.64
22:08:35|3283.65
22:08:36|3283.64
22:08:37|3283.64
22:08:38|3283.65
22:08:40|3283.64
22:08:41|3283.65
22:08:42|3282.64
22:08:43|3281.03
22:08:44|3281.51
22:08:45|3281.52
22:08:46|3281.52
22:08:47|3281.52
22:08:48|3281.82
22:08:50|3281.82
22:08:50|3281.81
22:08:51|3281.81
22:08:52|3281.88
22:08:54|3282.
22:08:55|3282.36
22:08:55|3282.46
22:08:56|3282.74
22:08:58|3282.74
22:08:58|3282.97
22:09:00|3283.26
22:09:01|3282.16
22:09:02|3282.38
22:09:03|3282.16
22:09:04|3282.16
22:09:06|3281.6
22:09:06|3281.6
22:09:07|3281.6
22:09:08|3281.6
22:09:09|3281.6
22:09:10|3281.6
22:09:11|3281.6
22:09:12|3281.6
22:09:13|3281.59
22:09:14|3281.6
22:09:15|3281.6
22:09:16|3281.6
22:09:17|3281.6
22:09:18|3281.59
22:09:19|3281.03
22:09:20|3281.03
22:09:22|3281.03
22:09:23|3281.03
22:09:25|3281.02
22:09:25|3280.51
22:09:26|3280.51
22:09:27|3280.51
22:09:28|3280.5
22:09:29|3280.5
22:09:30|3280.6
22:09:32|3280.59
22:09:33|3280.59
22:09:34|3280.6
22:09:34|3280.33
22:09:35|3280.33
22:09:36|3280.33
22:09:37|3280.33
22:09:38|3280.33
22:09:40|3280.33
22:09:40|3280.33
22:09:41|3280.33
22:09:42|3278.21
22:09:44|3278.21
22:09:45|3277.19
22:09:46|3276.94
22:09:47|3276.19
22:09:48|3275.51
22:09:49|3275.76
22:09:50|3275.8
22:09:51|3275.97
22:09:52|3275.97
22:09:53|3276.
22:09:54|3276.5
22:09:55|3276.86
22:09:56|3277.62
22:09:57|3278.06
22:09:58|3278.06
22:09:59|3278.06
22:10:00|3277.5
22:10:01|3276.62
22:10:02|3276.77
22:10:04|3276.9
22:10:05|3276.66
22:10:05|3277.15
22:10:07|3277.16
22:10:08|3277.15
22:10:09|3277.16
22:10:09|3277.39
22:10:11|3277.39
22:10:11|3277.91
22:10:12|3277.99
22:10:13|3278.02
22:10:14|3278.02
22:10:15|3278.4
22:10:16|3278.74
22:10:17|3279.64
22:10:19|3278.44
22:10:19|3278.01
22:10:21|3278.2
22:10:22|3278.78
22:10:23|3278.2
22:10:24|3278.77
22:10:25|3278.77
22:10:26|3278.18
22:10:27|3278.17
22:10:28|3278.77
22:10:29|3278.77
22:10:30|3279.04
22:10:32|3279.45
22:10:33|3279.49
22:10:34|3279.58
22:10:34|3279.57
22:10:36|3279.9
22:10:36|3280.09
22:10:37|3280.18
22:10:39|3280.77
22:10:39|3280.8
22:10:40|3280.81
22:10:42|3280.01
22:10:42|3280.
22:10:43|3280.01
22:10:44|3280.01
22:10:46|3280.12
22:10:46|3280.6
22:10:47|3280.7
22:10:48|3280.99
22:10:50|3280.99
22:10:51|3281.33
22:10:52|3281.5
22:10:52|3281.5
22:10:53|3281.5
22:10:55|3281.5
22:10:56|3281.5
22:10:57|3281.5
22:10:58|3281.79
22:10:59|3281.8
22:11:00|3282.24
22:11:00|3282.24
22:11:02|3282.24
22:11:02|3282.49
22:11:04|3281.81
22:11:05|3281.81
22:11:06|3281.02
22:11:07|3280.53
22:11:07|3280.53
22:11:09|3281.25
22:11:10|3280.59
22:11:10|3280.02
22:11:11|3279.76
22:11:12|3279.76
22:11:13|3280.19
22:11:14|3280.2
22:11:16|3280.42
22:11:16|3280.5
22:11:18|3280.49
22:11:18|3279.73
22:11:19|3279.73
22:11:21|3280.1
22:11:22|3280.1
22:11:22|3280.1
22:11:25|3279.01
22:11:26|3279.
22:11:27|3279.01
22:11:28|3279.01
22:11:29|3279.34
22:11:29|3279.46
22:11:30|3279.74
22:11:31|3279.45
22:11:32|3279.22
22:11:33|3278.24
22:11:35|3277.99
22:11:36|3278.
22:11:37|3278.23
22:11:38|3278.24
22:11:38|3278.23
22:11:39|3278.01
22:11:40|3278.01
22:11:42|3278.
22:11:43|3278.
22:11:44|3278.
22:11:46|3278.01
22:11:47|3278.01
22:11:47|3278.
22:11:48|3278.01
22:11:50|3278.01
22:11:51|3278.01
22:11:51|3277.9
22:11:53|3277.84
22:11:54|3277.85
22:11:55|3277.85
22:11:56|3277.84
22:11:57|3277.85
22:11:58|3277.85
22:11:58|3278.26
22:12:00|3278.23
22:12:00|3278.24
22:12:01|3278.24
22:12:03|3278.23
22:12:03|3278.23
22:12:05|3278.24
22:12:05|3278.92
22:12:07|3279.19
22:12:07|3279.2
22:12:08|3279.19
22:12:10|3279.19
22:12:10|3279.2
22:12:11|3279.85
22:12:12|3280.41
22:12:13|3280.48
22:12:15|3280.99
22:12:16|3281.34
22:12:17|3281.4
22:12:17|3282.08
22:12:19|3282.74
22:12:19|3282.37
22:12:21|3281.81
22:12:22|3281.61
22:12:22|3281.6
22:12:23|3281.98
22:12:24|3281.65
22:12:27|3281.92
22:12:27|3281.92
22:12:29|3281.92
22:12:29|3281.91
22:12:30|3281.92
22:12:32|3281.92
22:12:32|3281.92
22:12:33|3281.98
22:12:35|3282.43
22:12:35|3282.5
22:12:36|3282.5
22:12:38|3282.5
22:12:39|3282.5
22:12:39|3282.5
22:12:41|3282.5
22:12:42|3282.5
22:12:42|3282.1
22:12:43|3281.02
22:12:44|3280.52
22:12:45|3280.52
22:12:47|3280.99
22:12:47|3281.2
22:12:49|3281.2
22:12:49|3281.79
22:12:50|3281.8
22:12:51|3281.8
22:12:53|3281.79
22:12:53|3281.79
22:12:54|3281.8
22:12:56|3281.41
22:12:57|3281.41
22:12:58|3281.41
22:12:59|3281.61
22:12:59|3281.62
22:13:00|3281.89
22:13:02|3281.92
22:13:02|3281.92
22:13:04|3282.14
22:13:05|3282.14
22:13:05|3282.96
22:13:07|3282.97
22:13:07|3283.3
22:13:08|3283.29
22:13:10|3283.3
22:13:11|3283.5
22:13:12|3283.79
22:13:13|3283.79
22:13:14|3283.8
22:13:15|3283.8
22:13:16|3283.8
22:13:17|3283.8
22:13:18|3283.45
22:13:19|3283.09
22:13:20|3283.1
22:13:21|3283.1
22:13:22|3283.1
22:13:23|3283.1
22:13:24|3283.1
22:13:25|3283.1
22:13:26|3283.1
22:13:28|3283.1
22:13:29|3283.09
22:13:30|3283.1
22:13:31|3283.1
22:13:32|3283.1
22:13:33|3282.67
22:13:34|3282.67
22:13:35|3282.66
22:13:36|3282.66
22:13:37|3282.66
22:13:38|3282.65
22:13:39|3282.66
22:13:40|3282.01
22:13:41|3282.01
22:13:42|3282.01
22:13:43|3282.
22:13:44|3282.
22:13:45|3282.01
22:13:47|3282.01
22:13:47|3282.01
22:13:49|3282.52
22:13:50|3283.52
22:13:50|3284.
22:13:51|3284.4
22:13:52|3284.39
22:13:53|3284.39
22:13:54|3284.17
22:13:55|3284.17
22:13:56|3284.17
22:13:57|3284.44
22:13:58|3284.5
22:13:59|3284.5
22:14:00|3284.98
22:14:01|3285.3
22:14:02|3287.19
22:14:03|3287.39
22:14:04|3289.04
22:14:05|3288.8
22:14:06|3289.39
22:14:07|3289.38
22:14:08|3289.02
22:14:09|3289.02
22:14:10|3289.01
22:14:11|3289.01
22:14:12|3289.01
22:14:13|3289.42
22:14:14|3289.72
22:14:15|3289.72
22:14:16|3290.
22:14:17|3290.
22:14:18|3290.19
22:14:19|3290.21
22:14:20|3290.
22:14:22|3289.62
22:14:22|3289.2
22:14:23|3288.66
22:14:24|3288.22
22:14:25|3288.22
22:14:27|3292.87
22:14:28|3291.51
22:14:29|3291.5
22:14:30|3291.51
22:14:31|3291.2
22:14:32|3291.05
22:14:33|3290.5
22:14:34|3290.1
22:14:35|3290.
22:14:36|3290.43
22:14:37|3290.89
22:14:38|3290.91
22:14:39|3290.24
22:14:40|3290.42
22:14:41|3290.59
22:14:42|3290.59
22:14:43|3290.59
22:14:44|3290.59
22:14:45|3290.58
22:14:46|3290.79
22:14:47|3290.8
22:14:48|3290.8
22:14:49|3290.79
22:14:50|3290.8
22:14:51|3290.8
22:14:52|3290.79
22:14:53|3290.79
22:14:54|3290.79
22:14:55|3290.8
22:14:56|3290.8
22:14:57|3290.27
22:14:58|3290.27
22:14:59|3290.62
22:15:00|3290.62
22:15:01|3290.92
22:15:02|3290.81
22:15:03|3290.61
22:15:04|3290.27
22:15:05|3290.2
22:15:06|3289.81
22:15:07|3289.81
22:15:08|3289.6
22:15:09|3289.02
22:15:10|3289.2
22:15:11|3289.95
22:15:12|3290.49
22:15:13|3290.49
22:15:14|3290.2
22:15:15|3290.05
22:15:16|3289.27
22:15:17|3289.01
22:15:18|3289.01
22:15:19|3289.03
22:15:20|3289.34
22:15:21|3289.16
22:15:22|3289.58
22:15:23|3289.58
22:15:24|3289.65
22:15:25|3289.65
22:15:26|3289.64
22:15:27|3289.18
22:15:28|3289.04
22:15:30|3289.03
22:15:30|3289.04
22:15:32|3289.04
22:15:32|3289.04
22:15:34|3288.52
22:15:34|3288.13
22:15:36|3287.8
22:15:36|3287.65
22:15:38|3287.21
22:15:39|3287.21
22:15:40|3287.58
22:15:41|3287.58
22:15:42|3287.58
22:15:43|3287.58
22:15:44|3287.58
22:15:45|3287.58
22:15:46|3286.6
22:15:47|3286.61
22:15:48|3286.6
22:15:49|3286.26
22:15:50|3286.6
22:15:51|3286.
22:15:52|3285.6
22:15:53|3285.83
22:15:54|3285.83
22:15:55|3285.82
22:15:56|3285.2
22:15:57|3284.86
22:15:58|3284.86
22:15:59|3283.8
22:16:00|3284.2
22:16:01|3284.22
22:16:02|3284.22
22:16:03|3284.28
22:16:04|3284.4
22:16:05|3284.2
22:16:06|3283.03
22:16:07|3282.5
22:16:08|3281.61
22:16:09|3281.6
22:16:10|3281.61
22:16:11|3281.2
22:16:12|3281.2
22:16:13|3281.19
22:16:14|3280.67
22:16:15|3280.67
22:16:16|3280.06
22:16:17|3280.74
22:16:18|3281.2
22:16:19|3280.56
22:16:20|3279.5
22:16:21|3279.08
22:16:22|3278.63
22:16:23|3278.62
22:16:24|3279.17
22:16:25|3279.17
22:16:26|3279.28
22:16:27|3279.27
22:16:29|3279.28
22:16:29|3278.81
22:16:31|3279.8
22:16:31|3279.79
22:16:33|3279.99
22:16:34|3279.99
22:16:34|3279.99
22:16:35|3279.04
22:16:36|3279.
22:16:37|3278.86
22:16:38|3278.86
22:16:39|3278.72
22:16:40|3278.5
22:16:41|3278.29
22:16:42|3277.9
22:16:43|3277.87
22:16:44|3277.87
22:16:45|3277.86
22:16:46|3277.87
22:16:47|3277.87
22:16:48|3277.87
22:16:50|3277.87
22:16:50|3277.9
22:16:51|3277.86
22:16:52|3277.64
22:16:53|3278.09
22:16:54|3278.17
22:16:55|3277.52
22:16:57|3277.78
22:16:57|3277.79
22:16:58|3277.79
22:16:59|3277.99
22:17:00|3278.71
22:17:01|3278.72
22:17:02|3278.2
22:17:03|3278.21
22:17:05|3278.59
22:17:05|3278.59
22:17:06|3278.14
22:17:07|3278.01
22:17:08|3278.14
22:17:09|3277.59
22:17:10|3277.54
22:17:12|3277.53
22:17:12|3277.08
22:17:13|3277.
22:17:14|3276.68
22:17:15|3276.22
22:17:16|3276.23
22:17:17|3276.23
22:17:18|3276.45
22:17:19|3276.6
22:17:20|3276.75
22:17:21|3276.75
22:17:22|3276.63
22:17:23|3276.63
22:17:24|3276.24
22:17:25|3276.59
22:17:26|3276.79
22:17:27|3276.6
22:17:29|3276.6
22:17:30|3276.6
22:17:31|3276.6
22:17:32|3276.59
22:17:33|3276.78
22:17:34|3276.78
22:17:35|3276.79
22:17:36|3276.78
22:17:37|3276.13
22:17:39|3275.83
22:17:40|3275.83
22:17:40|3275.83
22:17:42|3275.83
22:17:42|3275.83
22:17:44|3275.82
22:17:45|3275.83
22:17:45|3275.2
22:17:47|3275.6
22:17:48|3276.32
22:17:48|3276.7
22:17:50|3276.72
22:17:50|3276.13
22:17:52|3276.58
22:17:54|3276.69
22:17:55|3277.34
22:17:55|3277.99
22:17:56|3278.98
22:17:58|3279.
22:17:58|3279.
22:17:59|3278.99
22:18:00|3278.54
22:18:01|3278.52
22:18:02|3278.51
22:18:04|3278.94
22:18:04|3278.95
22:18:05|3278.94
22:18:06|3278.94
22:18:07|3278.95
22:18:08|3278.41
22:18:09|3277.26
22:18:11|3276.58
22:18:11|3276.5
22:18:12|3275.66
22:18:13|3275.59
22:18:15|3276.39
22:18:15|3276.39
22:18:16|3275.94
22:18:17|3275.95
22:18:18|3275.86
22:18:19|3275.86
22:18:20|3275.87
22:18:21|3276.19
22:18:23|3276.19
22:18:23|3276.19
22:18:24|3276.19
22:18:25|3276.19
22:18:26|3276.19
22:18:27|3276.2
22:18:28|3276.19
22:18:30|3276.19
22:18:31|3276.2
22:18:32|3276.2
22:18:33|3276.01
22:18:34|3276.
22:18:35|3275.95
22:18:36|3275.94
22:18:37|3275.67
22:18:37|3275.67
22:18:38|3275.68
22:18:40|3275.68
22:18:41|3275.68
22:18:42|3275.68
22:18:42|3275.59
22:18:43|3275.21
22:18:45|3275.68
22:18:46|3275.8
22:18:47|3275.8
22:18:47|3275.8
22:18:49|3275.8
22:18:49|3275.83
22:18:51|3275.83
22:18:52|3275.83
22:18:53|3275.83
22:18:54|3275.83
22:18:55|3275.83
22:18:56|3275.82
22:18:57|3275.83
22:18:58|3274.73
22:18:59|3272.92
22:19:00|3272.73
22:19:01|3272.74
22:19:02|3272.74
22:19:03|3272.37
22:19:04|3272.29
22:19:05|3271.95
22:19:06|3270.79
22:19:07|3271.19
22:19:08|3271.27
22:19:09|3270.6
22:19:10|3270.54
22:19:11|3270.53
22:19:12|3270.53
22:19:13|3270.5
22:19:14|3270.5
22:19:15|3270.5
22:19:16|3269.51
22:19:17|3269.04
22:19:18|3269.61
22:19:19|3269.83
22:19:20|3270.
22:19:21|3269.99
22:19:22|3270.15
22:19:23|3270.5
22:19:24|3270.5
22:19:25|3270.5
22:19:26|3270.49
22:19:27|3270.81
22:19:28|3270.49
22:19:29|3270.28
22:19:30|3269.74
22:19:32|3269.5
22:19:32|3269.18
22:19:33|3268.2
22:19:34|3267.26
22:19:35|3267.26
22:19:37|3267.9
22:19:37|3267.9
22:19:39|3268.28
22:19:40|3267.89
22:19:40|3267.89
22:19:42|3268.5
22:19:42|3268.5
22:19:44|3268.5
22:19:44|3268.49
22:19:46|3268.5
22:19:46|3268.5
22:19:48|3267.99
22:19:48|3267.84
22:19:49|3267.84
22:19:51|3268.18
22:19:52|3268.18
22:19:53|3268.17
22:19:54|3268.17
22:19:55|3268.18
22:19:56|3268.18
22:19:57|3268.44
22:19:58|3268.18
22:19:59|3267.67
22:20:00|3267.26
22:20:01|3267.27
22:20:02|3267.4
22:20:03|3267.2
22:20:04|3267.2
22:20:05|3267.84
22:20:06|3267.43
22:20:07|3267.8
22:20:08|3267.27
22:20:09|3267.21
22:20:10|3267.21
22:20:11|3267.2
22:20:12|3267.2
22:20:13|3266.51
22:20:14|3266.77
22:20:15|3267.17
22:20:16|3266.94
22:20:17|3266.95
22:20:18|3266.34
22:20:19|3265.35
22:20:20|3264.71
22:20:21|3265.53
22:20:22|3265.79
22:20:23|3264.39
22:20:24|3264.39
22:20:25|3264.39
22:20:26|3264.39
22:20:27|3264.39
22:20:28|3264.39
22:20:29|3264.39
22:20:30|3264.39
22:20:31|3264.78
22:20:33|3264.5
22:20:33|3265.19
22:20:35|3264.77
22:20:36|3265.2
22:20:37|3265.2
22:20:37|3265.5
22:20:38|3264.73
22:20:39|3264.38
22:20:41|3264.12
22:20:42|3264.
22:20:42|3264.01
22:20:44|3264.36
22:20:45|3264.36
22:20:46|3264.36
22:20:47|3264.77
22:20:48|3265.12
22:20:49|3265.19
22:20:50|3265.19
22:20:51|3265.21
22:20:53|3265.39
22:20:53|3265.17
22:20:55|3265.17
22:20:56|3265.
22:20:56|3265.02
22:20:57|3265.02
22:20:58|3265.02
22:20:59|3265.37
22:21:00|3265.02
22:21:01|3265.07
22:21:02|3265.07
22:21:04|3265.
22:21:04|3265.38
22:21:05|3266.6
22:21:07|3267.1
22:21:07|3267.5
22:21:08|3268.3
22:21:09|3270.01
22:21:11|3268.8
22:21:11|3268.14
22:21:12|3268.77
22:21:13|3268.48
22:21:14|3268.99
22:21:16|3268.99
22:21:16|3268.98
22:21:17|3268.68
22:21:18|3268.27
22:21:19|3268.13
22:21:20|3268.14
22:21:22|3268.8
22:21:22|3268.06
22:21:23|3267.51
22:21:24|3267.51
22:21:25|3266.21
22:21:27|3266.01
22:21:28|3266.38
22:21:29|3265.45
22:21:30|3266.37
22:21:30|3266.02
22:21:31|3265.54
22:21:33|3265.99
22:21:34|3265.66
22:21:36|3266.09
22:21:37|3266.09
22:21:38|3266.08
22:21:39|3267.39
22:21:39|3267.5
22:21:41|3265.86
22:21:42|3265.53
22:21:43|3265.6
22:21:44|3265.6
22:21:45|3265.59
22:21:46|3265.59
22:21:47|3265.51
22:21:48|3265.32
22:21:49|3265.32
22:21:50|3265.32
22:21:51|3264.53
22:21:52|3264.5
22:21:53|3264.79
22:21:54|3264.09
22:21:55|3264.8
22:21:56|3264.8
22:21:57|3264.58
22:21:58|3264.8
22:21:59|3264.79
22:22:00|3262.95
22:22:01|3262.96
22:22:02|3263.
22:22:03|3263.4
22:22:04|3263.2
22:22:05|3262.35
22:22:06|3262.73
22:22:07|3262.
22:22:08|3262.98
22:22:09|3262.98
22:22:10|3263.16
22:22:11|3263.5
22:22:12|3264.18
22:22:13|3264.79
22:22:14|3264.39
22:22:15|3264.99
22:22:16|3264.6
22:22:17|3264.73
22:22:18|3264.73
22:22:19|3265.3
22:22:20|3265.32
22:22:21|3265.32
22:22:22|3265.84
22:22:23|3265.41
22:22:24|3265.69
22:22:25|3265.59
22:22:26|3265.85
22:22:27|3265.85
22:22:28|3266.98
22:22:29|3266.99
22:22:30|3267.46
22:22:31|3267.49
22:22:33|3266.89
22:22:34|3267.
22:22:35|3266.92
22:22:37|3267.5
22:22:37|3268.77
22:22:39|3269.61
22:22:40|3266.74
22:22:40|3266.17
22:22:42|3266.
22:22:42|3265.51
22:22:43|3264.84
22:22:44|3264.84
22:22:45|3264.84
22:22:47|3264.8
22:22:48|3264.52
22:22:48|3264.5
22:22:49|3264.51
22:22:50|3264.38
22:22:52|3264.35
22:22:52|3264.92
22:22:53|3264.4
22:22:54|3264.76
22:22:55|3264.98
22:22:56|3264.99
22:22:57|3260.84
22:22:58|3260.86
22:22:59|3261.4
22:23:00|3258.54
22:23:01|3258.8
22:23:02|3259.12
22:23:04|3259.78
22:23:05|3260.5
22:23:05|3261.39
22:23:07|3261.02
22:23:07|3260.38
22:23:08|3261.04
22:23:09|3261.5
22:23:10|3259.17
22:23:11|3258.05
22:23:12|3257.01
22:23:13|3255.85
22:23:14|3254.93
22:23:15|3255.66
22:23:16|3255.43
22:23:17|3255.2
22:23:19|3255.3
22:23:19|3255.5
22:23:20|3255.5
22:23:21|3255.49
22:23:22|3255.3
22:23:23|3255.42
22:23:24|3255.42
22:23:25|3255.72
22:23:27|3256.19
22:23:27|3256.73
22:23:28|3255.42
22:23:29|3255.1
22:23:30|3255.6
22:23:31|3255.23
22:23:32|3255.95
22:23:34|3255.94
22:23:35|3255.79
22:23:36|3255.79
22:23:37|3256.
22:23:38|3255.44
22:23:39|3255.62
22:23:40|3255.44
22:23:41|3255.44
22:23:42|3255.43
22:23:43|3255.44
22:23:44|3255.44
22:23:45|3254.95
22:23:46|3254.83
22:23:47|3255.05
22:23:48|3255.05
22:23:49|3256.34
22:23:51|3256.35
22:23:52|3255.6
22:23:53|3255.51
22:23:54|3255.61
22:23:55|3256.17
22:23:56|3256.17
22:23:58|3256.13
22:23:58|3256.14
22:23:59|3256.34
22:24:01|3256.36
22:24:01|3256.73
22:24:02|3256.07
22:24:03|3256.06
22:24:04|3256.07
22:24:05|3256.56
22:24:06|3256.84
22:24:07|3257.83
22:24:08|3258.33
22:24:09|3258.5
22:24:10|3259.41
22:24:11|3259.03
22:24:12|3258.13
22:24:14|3257.51
22:24:14|3257.51
22:24:15|3257.73
22:24:17|3257.89
22:24:17|3257.19
22:24:18|3257.89
22:24:19|3257.89
22:24:20|3258.32
22:24:21|3258.2
22:24:22|3258.2
22:24:24|3257.16
22:24:24|3257.16
22:24:25|3257.01
22:24:26|3256.76
22:24:27|3256.62
22:24:28|3256.62
22:24:29|3256.61
22:24:30|3256.51
22:24:31|3256.87
22:24:32|3256.8
22:24:33|3256.8
22:24:35|3256.98
22:24:37|3256.99
22:24:38|3256.98
22:24:38|3256.74
22:24:39|3257.24
22:24:40|3257.65
22:24:42|3257.78
22:24:43|3257.78
22:24:43|3257.9
22:24:45|3258.94
22:24:46|3259.48
22:24:46|3259.09
22:24:48|3258.62
22:24:49|3258.62
22:24:50|3258.51
22:24:50|3258.5
22:24:52|3258.5
22:24:53|3258.46
22:24:54|3258.46
22:24:55|3258.46
22:24:55|3258.47
22:24:56|3258.46
22:24:58|3257.67
22:24:59|3257.67
22:24:59|3257.64
22:25:01|3257.07
22:25:01|3256.01
22:25:03|3256.5
22:25:03|3256.5
22:25:05|3256.49
22:25:06|3256.5
22:25:07|3256.28
22:25:08|3256.28
22:25:09|3256.68
22:25:10|3256.68
22:25:11|3256.69
22:25:12|3256.01
22:25:13|3256.01
22:25:14|3256.01
22:25:15|3256.01
22:25:16|3255.76
22:25:17|3255.75
22:25:18|3255.76
22:25:19|3255.76
22:25:20|3255.75
22:25:21|3256.39
22:25:22|3256.39
22:25:23|3255.73
22:25:24|3255.73
22:25:25|3255.99
22:25:26|3255.61
22:25:27|3255.52
22:25:28|3255.3
22:25:29|3255.31
22:25:30|3255.21
22:25:31|3255.22
22:25:32|3255.22
22:25:33|3255.73
22:25:34|3255.74
22:25:35|3255.75
22:25:36|3255.74
22:25:38|3255.75
22:25:39|3255.74
22:25:40|3255.21
22:25:41|3255.21
22:25:42|3255.52
22:25:43|3255.51
22:25:44|3255.74
22:25:45|3254.42
22:25:46|3254.79
22:25:47|3255.
22:25:48|3255.
22:25:49|3255.
22:25:50|3255.
22:25:51|3255.2
22:25:52|3255.2
22:25:53|3255.6
22:25:54|3255.6
22:25:55|3255.6
22:25:56|3255.6
22:25:58|3256.15
22:25:58|3256.5
22:25:59|3256.5
22:26:01|3257.
22:26:02|3257.59
22:26:02|3257.92
22:26:03|3257.91
22:26:04|3257.55
22:26:05|3257.73
22:26:06|3257.92
22:26:07|3258.23
22:26:09|3258.22
22:26:09|3258.9
22:26:10|3258.99
22:26:11|3259.67
22:26:12|3259.13
22:26:14|3258.51
22:26:14|3258.82
22:26:15|3258.73
22:26:16|3258.98
22:26:17|3258.91
22:26:18|3259.24
22:26:20|3259.4
22:26:20|3259.5
22:26:21|3259.62
22:26:22|3260.48
22:26:23|3261.6
22:26:24|3261.95
22:26:25|3261.95
22:26:26|3261.73
22:26:27|3260.83
22:26:28|3261.19
22:26:29|3261.19
22:26:31|3261.19
22:26:31|3264.01
22:26:32|3263.73
22:26:33|3263.75
22:26:35|3263.7
22:26:35|3263.99
22:26:37|3264.43
22:26:38|3264.5
22:26:39|3264.5
22:26:40|3264.5
22:26:41|3265.5
22:26:42|3265.96
22:26:43|3265.96
22:26:44|3265.95
22:26:46|3266.01
22:26:46|3266.98
22:26:47|3266.23
22:26:48|3266.24
22:26:50|3266.23
22:26:50|3266.21
22:26:52|3266.21
22:26:52|3266.2
22:26:54|3266.2
22:26:54|3266.21
22:26:55|3265.5
22:26:56|3265.51
22:26:57|3265.4
22:26:58|3265.21
22:27:00|3265.21
22:27:00|3265.61
22:27:02|3265.36
22:27:02|3265.01
22:27:04|3264.85
22:27:05|3264.74
22:27:07|3264.54
22:27:07|3264.52
22:27:08|3264.52
22:27:09|3263.76
22:27:11|3263.99
22:27:11|3263.99
22:27:12|3264.14
22:27:13|3264.48
22:27:15|3265.23
22:27:15|3265.39
22:27:16|3265.38
22:27:17|3265.38
22:27:18|3267.89
22:27:19|3268.22
22:27:20|3268.22
22:27:21|3268.23
22:27:22|3268.23
22:27:24|3268.22
22:27:24|3268.89
22:27:25|3269.1
22:27:26|3269.09
22:27:28|3269.37
22:27:29|3269.55
22:27:29|3270.15
22:27:30|3270.46
22:27:31|3270.96
22:27:32|3272.38
22:27:33|3273.14
22:27:34|3273.05
22:27:36|3272.2
22:27:36|3271.72
22:27:38|3271.22
22:27:39|3271.14
22:27:40|3271.
22:27:41|3271.71
22:27:42|3271.71
22:27:43|3271.6
22:27:44|3271.49
22:27:45|3271.
22:27:46|3271.01
22:27:47|3271.69
22:27:48|3271.5
22:27:49|3271.5
22:27:50|3271.5
22:27:51|3271.49
22:27:52|3271.49
22:27:53|3271.23
22:27:54|3271.24
22:27:55|3271.23
22:27:56|3271.24
22:27:58|3271.01
22:27:58|3270.81
22:27:59|3270.81
22:28:00|3271.69
22:28:01|3271.83
22:28:02|3272.36
22:28:03|3272.36
22:28:04|3272.5
22:28:05|3272.99
22:28:06|3272.81
22:28:07|3272.8
22:28:08|3273.77
22:28:10|3275.
22:28:10|3276.61
22:28:11|3281.05
22:28:12|3279.2
22:28:13|3279.19
22:28:14|3280.93
22:28:15|3281.99
22:28:16|3281.33
22:28:17|3280.51
22:28:18|3280.01
22:28:20|3280.
22:28:21|3280.35
22:28:21|3280.79
22:28:22|3281.
22:28:23|3281.62
22:28:24|3281.41
22:28:25|3281.4
22:28:26|3281.4
22:28:28|3281.01
22:28:28|3281.03
22:28:30|3281.04
22:28:30|3281.04
22:28:31|3281.08
22:28:33|3281.57
22:28:33|3281.57
22:28:34|3281.2
22:28:36|3281.33
22:28:36|3281.33
22:28:37|3281.2
22:28:39|3280.56
22:28:40|3280.15
22:28:41|3279.95
22:28:43|3279.96
22:28:43|3279.97
22:28:44|3279.97
22:28:45|3279.97
22:28:46|3279.75
22:28:48|3281.85
22:28:49|3282.64
22:28:50|3282.43
22:28:50|3282.55
22:28:52|3282.57
22:28:52|3282.52
22:28:53|3282.63
22:28:54|3283.03
22:28:56|3284.
22:28:57|3284.
22:28:58|3284.15
22:28:58|3284.
22:29:00|3284.
22:29:01|3284.03
22:29:02|3284.02
22:29:03|3283.97
22:29:04|3284.15
22:29:04|3284.6
22:29:05|3284.5
22:29:07|3284.2
22:29:07|3283.81
22:29:09|3283.33
22:29:10|3283.33
22:29:10|3283.
22:29:12|3282.11
22:29:13|3281.41
22:29:14|3282.78
22:29:15|3282.81
22:29:15|3282.82
22:29:17|3282.4
22:29:18|3282.41
22:29:18|3282.84
22:29:20|3282.63
22:29:21|3282.63
22:29:21|3282.63
22:29:23|3282.62
22:29:23|3282.63
22:29:25|3282.85
22:29:26|3283.5
22:29:27|3283.79
22:29:28|3286.
22:29:29|3285.87
22:29:30|3285.6
22:29:31|3285.58
22:29:32|3284.49
22:29:33|3284.49
22:29:34|3284.25
22:29:35|3284.2
22:29:36|3284.72
22:29:37|3284.72
22:29:38|3284.72
22:29:39|3284.61
22:29:41|3284.6
22:29:42|3284.6
22:29:42|3284.6
22:29:44|3284.61
22:29:44|3284.62
22:29:46|3284.72
22:29:47|3284.71
22:29:48|3284.72
22:29:48|3284.93
22:29:50|3284.95
22:29:51|3284.95
22:29:52|3284.6
22:29:53|3284.41
22:29:53|3284.39
22:29:55|3284.39
22:29:56|3284.39
22:29:57|3284.38
22:29:58|3284.39
22:29:59|3284.39
22:30:00|3284.39
22:30:01|3284.39
22:30:01|3284.39
22:30:02|3284.36
22:30:04|3284.02
22:30:04|3283.6
22:30:07|3283.52
22:30:07|3282.77
22:30:08|3282.76
22:30:09|3282.76
22:30:11|3282.76
22:30:11|3282.57
22:30:12|3282.57
22:30:13|3282.06
22:30:14|3281.86
22:30:15|3281.63
22:30:16|3281.56
22:30:17|3282.24
22:30:18|3281.81
22:30:19|3281.59
22:30:20|3282.19
22:30:21|3282.2
22:30:22|3282.2
22:30:23|3282.19
22:30:24|3281.98
22:30:25|3281.83
22:30:26|3281.51
22:30:27|3281.1
22:30:28|3280.51
22:30:29|3280.26
22:30:30|3280.99
22:30:31|3281.
22:30:32|3281.
22:30:33|3281.
22:30:34|3281.87
22:30:35|3282.
22:30:36|3282.32
22:30:37|3283.09
22:30:38|3283.89
22:30:39|3283.99
22:30:41|3283.99
22:30:43|3283.98
22:30:43|3283.58
22:30:45|3283.47
22:30:45|3283.98
22:30:47|3284.
22:30:48|3284.
22:30:48|3283.99
22:30:50|3284.
22:30:51|3284.
22:30:51|3284.
22:30:53|3284.
22:30:54|3284.
22:30:55|3284.
22:30:56|3284.
22:30:57|3283.99
22:30:58|3283.99
22:30:59|3284.
22:31:00|3283.66
22:31:01|3283.51
22:31:02|3283.52
22:31:03|3283.43
22:31:04|3283.42
22:31:05|3283.42
22:31:06|3283.27
22:31:07|3283.26
22:31:08|3283.79
22:31:09|3283.8
22:31:10|3283.6
22:31:11|3283.57
22:31:13|3283.21
22:31:13|3283.43
22:31:14|3283.83
22:31:15|3283.83
22:31:16|3283.83
22:31:17|3283.48
22:31:18|3283.48
22:31:20|3283.48
22:31:20|3283.74
22:31:21|3283.73
22:31:22|3283.74
22:31:23|3283.74
22:31:24|3283.73
22:31:25|3283.48
22:31:26|3283.08
22:31:27|3283.27
22:31:28|3283.36
22:31:30|3283.36
22:31:30|3283.36
22:31:31|3283.97
22:31:32|3283.97
22:31:33|3284.5
22:31:34|3284.99
22:31:36|3285.
22:31:36|3285.14
22:31:37|3285.15
22:31:38|3285.14
22:31:39|3285.15
22:31:40|3286.37
22:31:42|3286.99
22:31:43|3287.
22:31:44|3287.53
22:31:45|3288.5
22:31:46|3288.85
22:31:47|3288.85
22:31:48|3288.89
22:31:49|3288.88
22:31:50|3288.89
22:31:51|3289.49
22:31:52|3289.5
22:31:53|3290.15
22:31:54|3290.95
22:31:55|3290.69
22:31:56|3290.38
22:31:57|3289.79
22:31:58|3289.29
22:31:59|3289.29
22:32:00|3289.28
22:32:01|3289.01
22:32:02|3288.81
22:32:03|3288.81
22:32:04|3288.81
22:32:05|3287.5
22:32:06|3287.65
22:32:07|3288.18
22:32:08|3288.01
22:32:09|3287.87
22:32:10|3287.64
22:32:11|3287.21
22:32:13|3287.21
22:32:14|3286.5
22:32:14|3285.51
22:32:15|3287.5
22:32:16|3287.08
22:32:17|3287.79
22:32:18|3287.61
22:32:20|3287.51
22:32:20|3287.18
22:32:22|3287.45
22:32:22|3288.32
22:32:23|3288.33
22:32:24|3288.79
22:32:25|3288.8
22:32:26|3288.42
22:32:27|3288.41
22:32:28|3288.07
22:32:29|3287.66
22:32:30|3288.02
22:32:31|3288.24
22:32:32|3288.24
22:32:33|3288.24
22:32:34|3288.24
22:32:36|3288.5
22:32:36|3288.4
22:32:37|3289.
22:32:38|3289.
22:32:39|3289.
22:32:40|3289.
22:32:41|3289.
22:32:43|3288.99
22:32:45|3289.19
22:32:46|3289.18
22:32:47|3290.57
22:32:49|3290.57
22:32:49|3290.58
22:32:51|3290.58
22:32:52|3290.45
22:32:52|3290.
22:32:53|3289.61
22:32:55|3289.52
22:32:56|3288.81
22:32:56|3288.64
22:32:58|3289.5
22:32:59|3289.66
22:32:59|3289.66
22:33:01|3289.65
22:33:02|3289.65
22:33:03|3289.65
22:33:04|3289.65
22:33:05|3289.99
22:33:06|3289.81
22:33:07|3289.31
22:33:08|3289.99
22:33:09|3289.99
22:33:10|3289.8
22:33:11|3290.22
22:33:12|3290.23
22:33:13|3290.23
22:33:14|3290.23
22:33:15|3290.22
22:33:16|3290.23
22:33:17|3290.23
22:33:18|3290.14
22:33:19|3290.14
22:33:20|3290.15
22:33:21|3290.16
22:33:22|3290.47
22:33:23|3291.01
22:33:24|3291.02
22:33:25|3291.01
22:33:26|3290.62
22:33:27|3290.
22:33:29|3291.7
22:33:29|3291.73
22:33:30|3291.73
22:33:32|3292.78
22:33:32|3292.85
22:33:34|3292.86
22:33:34|3293.
22:33:36|3293.
22:33:36|3293.
22:33:37|3293.
22:33:38|3292.99
22:33:39|3293.
22:33:40|3292.86
22:33:41|3292.86
22:33:42|3293.3
22:33:44|3293.
22:33:45|3293.01
22:33:46|3293.41
22:33:47|3293.22
22:33:48|3293.22
22:33:50|3293.23
22:33:51|3293.23
22:33:51|3293.5
22:33:53|3293.65
22:33:53|3293.66
22:33:54|3293.66
22:33:56|3293.65
22:33:56|3293.83
22:33:57|3293.94
22:33:58|3293.94
22:34:00|3294.8
22:34:00|3294.8
22:34:02|3294.81
22:34:03|3294.4
22:34:04|3294.22
22:34:05|3294.14
22:34:06|3294.
22:34:07|3293.6
22:34:08|3293.01
22:34:09|3292.81
22:34:10|3292.04
22:34:11|3291.72
22:34:12|3291.
22:34:13|3290.22
22:34:14|3289.97
22:34:15|3289.61
22:34:16|3289.61
22:34:17|3290.02
22:34:18|3290.03
22:34:19|3289.97
22:34:20|3289.63
22:34:21|3289.4
22:34:22|3290.
22:34:23|3290.
22:34:24|3289.99
22:34:25|3289.77
22:34:26|3289.77
22:34:27|3289.43
22:34:28|3289.05
22:34:29|3288.8
22:34:30|3288.58
22:34:31|3288.5
22:34:32|3288.
22:34:33|3288.01
22:34:34|3288.38
22:34:35|3288.44
22:34:36|3288.96
22:34:37|3288.95
22:34:38|3288.87
22:34:39|3288.95
22:34:40|3288.96
22:34:41|3288.95
22:34:42|3288.95
22:34:44|3290.59
22:34:44|3290.59
22:34:46|3290.59
22:34:47|3291.29
22:34:48|3291.39
22:34:49|3291.01
22:34:50|3291.01
22:34:52|3291.03
22:34:53|3291.03
22:34:53|3291.36
22:34:55|3291.35
22:34:55|3291.35
22:34:56|3291.36
22:34:57|3291.13
22:34:58|3290.63
22:34:59|3290.2
22:35:00|3290.21
22:35:02|3290.98
22:35:02|3291.09
22:35:03|3291.02
22:35:05|3291.02
22:35:05|3290.55
22:35:06|3290.56
22:35:07|3290.56
22:35:08|3290.98
22:35:09|3290.98
22:35:10|3290.98
22:35:11|3290.63
22:35:13|3290.41
22:35:13|3290.91
22:35:14|3290.64
22:35:15|3290.66
22:35:16|3291.34
22:35:17|3291.01
22:35:19|3291.
22:35:20|3290.23
22:35:21|3289.66
22:35:22|3288.29
22:35:23|3287.61
22:35:24|3287.6
22:35:25|3287.6
22:35:26|3288.2
22:35:27|3289.49
22:35:28|3289.99
22:35:29|3289.99
22:35:30|3289.99
22:35:31|3290.66
22:35:32|3290.79
22:35:33|3291.5
22:35:34|3292.6
22:35:35|3292.66
22:35:36|3292.66
22:35:37|3292.85
22:35:38|3292.85
22:35:39|3292.85
22:35:40|3292.41
22:35:41|3293.49
22:35:42|3293.97
22:35:43|3293.77
22:35:44|3293.77
22:35:45|3293.56
22:35:46|3293.34
22:35:47|3293.
22:35:48|3292.51
22:35:49|3292.6
22:35:50|3293.78
22:35:51|3293.78
22:35:52|3293.94
22:35:53|3294.4
22:35:54|3294.27
22:35:55|3294.28
22:35:56|3294.27
22:35:57|3294.27
22:35:59|3293.99
22:35:59|3293.98
22:36:00|3294.28
22:36:01|3294.27
22:36:02|3293.99
22:36:04|3293.99
22:36:04|3293.36
22:36:05|3293.35
22:36:07|3292.6
22:36:08|3292.85
22:36:09|3293.17
22:36:10|3292.74
22:36:11|3291.9
22:36:12|3290.79
22:36:12|3289.5
22:36:13|3289.51
22:36:15|3289.79
22:36:15|3289.79
22:36:16|3290.31
22:36:18|3290.13
22:36:19|3290.13
22:36:20|3290.13
22:36:21|3290.12
22:36:22|3290.12
22:36:22|3290.12
22:36:24|3290.13
22:36:24|3289.73
22:36:26|3289.73
22:36:27|3289.73
22:36:28|3289.96
22:36:28|3290.29
22:36:30|3290.28
22:36:30|3290.28
22:36:32|3290.28
22:36:33|3290.01
22:36:34|3290.01
22:36:35|3290.
22:36:36|3290.01
22:36:37|3290.
22:36:38|3290.
22:36:39|3290.29
22:36:40|3290.29
22:36:41|3290.3
22:36:42|3290.3
22:36:43|3290.49
22:36:44|3290.49
22:36:45|3290.49
22:36:47|3290.49
22:36:48|3290.5
22:36:49|3290.5
22:36:50|3290.49
22:36:51|3290.49
22:36:52|3290.5
22:36:53|3290.5
22:36:54|3290.08
22:36:55|3290.03
22:36:56|3290.03
22:36:57|3290.03
22:36:59|3290.03
22:36:59|3290.03
22:37:00|3290.03
22:37:01|3290.36
22:37:03|3290.36
22:37:04|3290.36
22:37:04|3290.37
22:37:06|3290.37
22:37:06|3290.79
22:37:08|3290.98
22:37:08|3291.95
22:37:09|3291.97
22:37:10|3291.97
22:37:11|3292.
22:37:12|3291.99
22:37:13|3292.
22:37:14|3292.48
22:37:16|3292.49
22:37:16|3292.49
22:37:17|3292.5
22:37:18|3292.49
22:37:19|3292.57
22:37:20|3292.57
22:37:21|3292.99
22:37:23|3292.99
22:37:23|3292.99
22:37:24|3292.99
22:37:25|3292.54
22:37:26|3292.54
22:37:28|3292.55
22:37:28|3291.79
22:37:30|3291.09
22:37:30|3291.01
22:37:32|3291.01
22:37:33|3291.01
22:37:33|3291.
22:37:35|3291.
22:37:35|3290.53
22:37:36|3290.5
22:37:37|3290.32
22:37:39|3290.1
22:37:40|3290.
22:37:40|3289.73
22:37:41|3289.73
22:37:42|3290.16
22:37:43|3290.2
22:37:44|3289.81
22:37:46|3289.79
22:37:47|3289.8
22:37:48|3289.8
22:37:48|3288.27
22:37:49|3288.28
22:37:51|3288.27
22:37:52|3288.14
22:37:53|3287.86
22:37:54|3288.49
22:37:54|3288.5
22:37:56|3289.6
22:37:57|3290.17
22:37:58|3290.22
22:37:58|3290.22
22:38:00|3290.38
22:38:01|3290.71
22:38:02|3290.53
22:38:04|3290.29
22:38:04|3290.02
22:38:05|3289.23
22:38:06|3288.84
22:38:07|3288.83
22:38:09|3289.28
22:38:10|3289.27
22:38:10|3289.78
22:38:12|3290.35
22:38:13|3290.37
22:38:14|3290.38
22:38:15|3290.38
22:38:15|3290.23
22:38:16|3289.72
22:38:17|3290.05
22:38:19|3289.9
22:38:19|3289.01
22:38:20|3288.08
22:38:21|3289.
22:38:23|3289.
22:38:24|3289.5
22:38:24|3289.5
22:38:25|3289.51
22:38:26|3289.79
22:38:27|3289.99
22:38:28|3290.
22:38:29|3289.99
22:38:30|3290.
22:38:32|3289.99
22:38:33|3290.18
22:38:33|3290.37
22:38:34|3290.38
22:38:35|3290.37
22:38:37|3291.4
22:38:38|3290.82
22:38:39|3290.57
22:38:40|3290.56
22:38:40|3290.57
22:38:41|3290.57
22:38:42|3290.57
22:38:44|3290.57
22:38:45|3290.57
22:38:45|3290.81
22:38:46|3291.49
22:38:47|3291.59
22:38:49|3292.
22:38:50|3292.32
22:38:51|3292.32
22:38:51|3292.32
22:38:52|3292.03
22:38:54|3292.03
22:38:55|3292.03
22:38:56|3292.99
22:38:57|3293.48
22:38:58|3293.48
22:38:59|3293.49
22:39:00|3294.16
22:39:01|3294.27
22:39:02|3294.28
22:39:03|3294.27
22:39:05|3294.31
22:39:06|3294.48
22:39:06|3294.49
22:39:07|3294.49
22:39:08|3293.95
22:39:09|3293.95
22:39:11|3293.95
22:39:12|3292.97
22:39:13|3292.8
22:39:14|3292.8
22:39:15|3293.37
22:39:16|3293.37
22:39:17|3293.36
22:39:18|3293.5
22:39:19|3293.62
22:39:20|3293.61
22:39:21|3293.62
22:39:22|3293.62
22:39:23|3293.62
22:39:24|3293.62
22:39:25|3293.98
22:39:26|3294.
22:39:27|3294.37
22:39:28|3294.8
22:39:29|3294.81
22:39:30|3294.81
22:39:31|3294.49
22:39:32|3294.49
22:39:33|3294.49
22:39:34|3294.49
22:39:35|3294.49
22:39:36|3294.34
22:39:37|3294.35
22:39:38|3294.58
22:39:39|3294.59
22:39:40|3294.59
22:39:41|3294.59
22:39:42|3294.59
22:39:43|3294.37
22:39:44|3294.24
22:39:45|3294.23
22:39:46|3294.24
22:39:47|3294.24
22:39:48|3294.24
22:39:50|3294.24
22:39:51|3294.23
22:39:52|3293.51
22:39:53|3293.51
22:39:54|3293.51
22:39:55|3293.51
22:39:56|3293.5
22:39:57|3293.5
22:39:59|3293.37
22:39:59|3293.01
22:40:01|3292.8
22:40:02|3292.4
22:40:03|3292.04
22:40:04|3292.04
22:40:05|3292.01
22:40:06|3291.34
22:40:07|3291.35
22:40:07|3290.74
22:40:08|3290.94
22:40:09|3291.
22:40:11|3291.32
22:40:12|3291.97
22:40:13|3292.45
22:40:13|3292.98
22:40:15|3292.98
22:40:16|3293.32
22:40:17|3293.4
22:40:18|3293.39
22:40:19|3293.4
22:40:19|3292.37
22:40:20|3292.37
22:40:22|3292.
22:40:23|3291.51
22:40:23|3291.51
22:40:25|3291.5
22:40:26|3291.31
22:40:27|3291.32
22:40:28|3291.32
22:40:29|3291.32
22:40:30|3291.31
22:40:31|3291.32
22:40:32|3291.31
22:40:33|3291.32
22:40:34|3291.32
22:40:35|3291.32
22:40:36|3291.
22:40:37|3291.
22:40:38|3291.49
22:40:39|3291.5
22:40:40|3291.5
22:40:41|3291.49
22:40:42|3291.79
22:40:43|3291.79
22:40:44|3292.27
22:40:45|3292.5
22:40:46|3292.5
22:40:47|3292.5
22:40:48|3292.5
22:40:49|3292.28
22:40:50|3292.28
22:40:51|3290.4
22:40:53|3290.43
22:40:53|3290.43
22:40:55|3290.44
22:40:55|3290.59
22:40:56|3290.6
22:40:58|3290.6
22:40:59|3290.59
22:41:00|3291.5
22:41:01|3291.54
22:41:02|3291.54
22:41:04|3292.5
22:41:05|3292.5
22:41:06|3293.4
22:41:07|3293.5
22:41:07|3293.49
22:41:09|3293.98
22:41:10|3294.
22:41:10|3293.23
22:41:11|3293.24
22:41:13|3293.78
22:41:14|3293.78
22:41:14|3293.77
22:41:16|3293.16
22:41:17|3293.6
22:41:17|3293.59
22:41:18|3293.6
22:41:20|3293.6
22:41:21|3293.6
22:41:22|3293.59
22:41:23|3293.6
22:41:24|3293.6
22:41:25|3293.6
22:41:26|3294.22
22:41:27|3294.59
22:41:28|3294.59
22:41:29|3294.93
22:41:30|3294.94
22:41:31|3294.94
22:41:32|3294.94
22:41:33|3294.94
22:41:34|3294.94
22:41:35|3294.61
22:41:36|3294.61
22:41:37|3293.67
22:41:38|3293.61
22:41:39|3293.61
22:41:40|3293.61
22:41:41|3293.6
22:41:42|3294.19
22:41:43|3294.49
22:41:44|3294.5
22:41:45|3294.49
22:41:46|3294.93
22:41:47|3294.94
22:41:48|3294.94
22:41:49|3294.94
22:41:50|3294.93
22:41:52|3295.
22:41:53|3295.49
22:41:54|3295.87
22:41:55|3295.91
22:41:56|3296.05
22:41:57|3296.06
22:41:58|3296.09
22:41:59|3296.1
22:42:00|3296.1
22:42:01|3296.1
22:42:02|3296.1
22:42:03|3296.36
22:42:04|3296.35
22:42:05|3296.36
22:42:06|3296.87
22:42:07|3296.88
22:42:08|3297.27
22:42:10|3297.27
22:42:11|3297.28
22:42:12|3296.91
22:42:12|3296.9
22:42:14|3296.91
22:42:15|3296.91
22:42:16|3296.91
22:42:17|3296.9
22:42:17|3296.91
22:42:18|3296.91
22:42:20|3297.99
22:42:21|3298.
22:42:22|3297.33
22:42:23|3297.07
22:42:24|3297.01
22:42:25|3296.53
22:42:26|3296.36
22:42:27|3296.01
22:42:28|3295.6
22:42:29|3295.5
22:42:30|3294.5
22:42:31|3294.5
22:42:32|3294.5
22:42:33|3294.51
22:42:34|3294.51
22:42:35|3294.5
22:42:36|3294.5
22:42:37|3294.01
22:42:38|3293.02
22:42:39|3292.65
22:42:40|3292.6
22:42:41|3292.6
22:42:42|3293.18
22:42:43|3293.35
22:42:44|3293.34
22:42:45|3293.22
22:42:46|3293.21
22:42:47|3293.22
22:42:48|3293.22
22:42:49|3292.91
22:42:50|3292.92
22:42:51|3292.91
22:42:52|3292.91
22:42:54|3292.91
22:42:55|3293.31
22:42:55|3293.35
22:42:57|3293.8
22:42:58|3293.73
22:42:59|3293.61
22:43:00|3293.6
22:43:01|3293.3
22:43:02|3293.66
22:43:03|3293.78
22:43:05|3293.78
22:43:06|3293.78
22:43:07|3293.77
22:43:07|3293.78
22:43:08|3293.77
22:43:10|3293.78
22:43:11|3293.78
22:43:12|3293.78
22:43:13|3293.77
22:43:13|3293.78
22:43:15|3293.77
22:43:16|3293.78
22:43:16|3293.98
22:43:17|3294.45
22:43:18|3293.99
22:43:19|3293.79
22:43:21|3293.79
22:43:22|3293.99
22:43:23|3293.87
22:43:24|3293.99
22:43:25|3293.99
22:43:26|3293.99
22:43:27|3294.31
22:43:28|3294.32
22:43:29|3294.89
22:43:30|3295.19
22:43:31|3295.19
22:43:32|3294.17
22:43:33|3293.61
22:43:34|3293.61
22:43:35|3293.61
22:43:36|3293.61
22:43:37|3293.61
22:43:38|3293.61
22:43:39|3293.61
22:43:40|3293.61
22:43:41|3293.61
22:43:42|3293.61
22:43:43|3293.
22:43:44|3293.
22:43:45|3292.92
22:43:46|3292.91
22:43:47|3292.92
22:43:48|3292.72
22:43:49|3292.71
22:43:50|3292.72
22:43:51|3292.72
22:43:52|3292.72
22:43:54|3292.72
22:43:54|3292.72
22:43:56|3292.92
22:43:57|3292.91
22:43:58|3292.91
22:43:59|3292.92
22:44:00|3292.91
22:44:01|3293.99
22:44:02|3294.
22:44:03|3294.49
22:44:04|3294.55
22:44:05|3294.57
22:44:06|3294.57
22:44:07|3294.57
22:44:08|3294.56
22:44:09|3294.8
22:44:10|3294.8
22:44:11|3294.8
22:44:12|3294.82
22:44:13|3295.49
22:44:14|3295.5
22:44:15|3295.68
22:44:16|3295.68
22:44:17|3296.
22:44:18|3295.6
22:44:19|3295.6
22:44:20|3295.61
22:44:22|3295.61
22:44:22|3295.6
22:44:23|3295.15
22:44:24|3295.03
22:44:25|3295.02
22:44:27|3295.03
22:44:27|3295.03
22:44:28|3295.03
22:44:29|3295.02
22:44:30|3294.5
22:44:31|3294.2
22:44:33|3294.2
22:44:33|3294.39
22:44:34|3294.4
22:44:36|3294.52
22:44:37|3294.61
22:44:37|3294.4
22:44:39|3294.41
22:44:39|3294.41
22:44:40|3294.41
22:44:41|3294.58
22:44:42|3294.87
22:44:43|3295.39
22:44:44|3295.48
22:44:45|3295.5
22:44:46|3295.5
22:44:47|3295.5
22:44:49|3295.5
22:44:49|3295.75
22:44:50|3295.75
22:44:51|3295.74
22:44:52|3295.74
22:44:53|3295.74
22:44:54|3295.74
22:44:56|3295.74
22:44:56|3295.75
22:44:57|3295.75
22:44:59|3295.74
22:44:59|3295.74
22:45:01|3295.27
22:45:02|3295.01
22:45:02|3295.01
22:45:03|3295.01
22:45:05|3294.2
22:45:05|3293.58
22:45:07|3293.82
22:45:08|3293.81
22:45:08|3293.81
22:45:10|3293.82
22:45:10|3293.82
22:45:11|3293.99
22:45:13|3294.
22:45:13|3293.99
22:45:15|3294.
22:45:16|3294.
22:45:17|3294.
22:45:18|3294.
22:45:19|3294.33
22:45:20|3294.33
22:45:21|3294.32
22:45:22|3294.49
22:45:23|3294.85
22:45:24|3294.88
22:45:25|3295.33
22:45:26|3295.35
22:45:27|3295.35
22:45:28|3295.49
22:45:29|3295.49
22:45:30|3295.49
22:45:31|3295.49
22:45:32|3295.49
22:45:33|3294.61
22:45:34|3293.51
22:45:35|3295.6
22:45:36|3295.5
22:45:37|3295.5
22:45:38|3295.5
22:45:39|3295.5
22:45:40|3295.51
22:45:41|3295.51
22:45:42|3295.5
22:45:43|3295.5
22:45:44|3295.5
22:45:45|3295.5
22:45:46|3295.99
22:45:47|3295.99
22:45:48|3296.
22:45:49|3295.99
22:45:50|3296.
22:45:51|3296.
22:45:52|3296.47
22:45:53|3297.51
22:45:54|3297.51
22:45:55|3297.5
22:45:56|3297.56
22:45:57|3297.57
22:45:59|3297.58
22:45:59|3297.51
22:46:01|3297.52
22:46:02|3297.
22:46:02|3296.85
22:46:04|3296.84
22:46:05|3296.61
22:46:05|3296.27
22:46:07|3296.27
22:46:07|3296.26
22:46:09|3296.19
22:46:10|3296.19
22:46:11|3295.74
22:46:12|3295.5
22:46:13|3295.51
22:46:14|3295.51
22:46:15|3295.51
22:46:16|3295.51
22:46:17|3296.15
22:46:18|3296.15
22:46:19|3296.37
22:46:20|3297.
22:46:21|3297.49
22:46:22|3297.57
22:46:23|3297.57
22:46:24|3297.58
22:46:25|3297.58
22:46:26|3297.57
22:46:27|3297.57
22:46:28|3297.57
22:46:29|3297.58
22:46:30|3297.57
22:46:31|3297.57
22:46:32|3297.57
22:46:33|3297.57
22:46:34|3297.34
22:46:35|3297.34
22:46:36|3297.34
22:46:37|3297.34
22:46:38|3297.34
22:46:39|3297.93
22:46:40|3298.31
22:46:41|3298.44
22:46:42|3298.5
22:46:43|3297.6
22:46:44|3297.6
22:46:45|3297.6
22:46:46|3297.76
22:46:47|3297.76
22:46:48|3297.94
22:46:49|3297.94
22:46:50|3297.93
22:46:51|3297.93
22:46:52|3297.94
22:46:53|3297.94
22:46:54|3297.94
22:46:55|3297.94
22:46:56|3297.93
22:46:57|3297.94
22:46:58|3297.99
22:46:59|3298.24
22:47:00|3298.54
22:47:01|3298.56
22:47:03|3298.57
22:47:04|3298.61
22:47:06|3299.2
22:47:06|3299.19
22:47:07|3299.19
22:47:08|3299.21
22:47:09|3299.66
22:47:11|3299.67
22:47:11|3300.09
22:47:12|3300.31
22:47:13|3300.39
22:47:14|3300.4
22:47:15|3300.14
22:47:16|3300.14
22:47:18|3300.13
22:47:18|3299.96
22:47:19|3299.96
22:47:20|3299.85
22:47:21|3300.07
22:47:22|3300.1
22:47:23|3300.5
22:47:24|3300.49
22:47:25|3300.49
22:47:26|3300.49
22:47:27|3300.5
22:47:28|3300.4
22:47:29|3300.74
22:47:30|3300.85
22:47:31|3300.85
22:47:32|3300.88
22:47:33|3300.15
22:47:34|3300.5
22:47:35|3300.49
22:47:36|3301.16
22:47:37|3301.16
22:47:38|3301.16
22:47:39|3301.49
22:47:40|3301.49
22:47:41|3301.19
22:47:42|3301.18
22:47:43|3301.01
22:47:44|3301.09
22:47:45|3301.36
22:47:46|3301.37
22:47:47|3301.36
22:47:48|3301.31
22:47:49|3301.11
22:47:50|3300.88
22:47:51|3300.51
22:47:52|3300.5
22:47:53|3300.5
22:47:54|3300.5
22:47:55|3300.51
22:47:56|3300.
22:47:57|3299.38
22:47:58|3298.96
22:48:00|3298.56
22:48:01|3298.23
22:48:02|3298.2
22:48:03|3297.34
22:48:03|3297.8
22:48:05|3298.49
22:48:06|3298.96
22:48:07|3299.77
22:48:07|3299.99
22:48:09|3300.
22:48:09|3299.81
22:48:11|3299.3
22:48:12|3299.98
22:48:13|3299.99
22:48:14|3299.99
22:48:15|3300.
22:48:15|3299.99
22:48:17|3299.
22:48:18|3299.24
22:48:19|3299.24
22:48:20|3299.24
22:48:21|3299.23
22:48:21|3299.04
22:48:22|3298.36
22:48:23|3298.02
22:48:24|3298.02
22:48:26|3298.03
22:48:27|3297.84
22:48:28|3297.85
22:48:29|3297.64
22:48:30|3297.25
22:48:31|3297.
22:48:31|3296.36
22:48:33|3296.07
22:48:34|3295.7
22:48:35|3295.5
22:48:36|3295.45
22:48:37|3295.45
22:48:38|3295.
22:48:39|3294.12
22:48:40|3294.6
22:48:41|3295.28
22:48:42|3295.13
22:48:43|3295.13
22:48:44|3295.12
22:48:45|3295.12
22:48:46|3294.64
22:48:47|3294.64
22:48:48|3294.63
22:48:49|3295.
22:48:50|3295.29
22:48:51|3295.28
22:48:52|3295.39
22:48:53|3295.39
22:48:54|3295.45
22:48:55|3295.45
22:48:56|3295.45
22:48:57|3295.44
22:48:59|3295.44
22:48:59|3295.44
22:49:00|3295.45
22:49:02|3294.92
22:49:03|3294.76
22:49:04|3294.95
22:49:05|3294.95
22:49:06|3295.19
22:49:07|3295.
22:49:08|3295.
22:49:09|3295.01
22:49:10|3295.01
22:49:11|3295.
22:49:12|3295.
22:49:13|3295.01
22:49:14|3294.78
22:49:15|3294.65
22:49:16|3294.64
22:49:17|3294.64
22:49:18|3294.79
22:49:19|3294.64
22:49:20|3294.55
22:49:21|3294.51
22:49:22|3294.51
22:49:24|3294.51
22:49:24|3294.51
22:49:25|3294.5
22:49:26|3294.51
22:49:27|3294.51
22:49:29|3294.51
22:49:29|3294.51
22:49:31|3294.51
22:49:31|3294.5
22:49:32|3294.51
22:49:34|3294.79
22:49:35|3295.01
22:49:36|3295.23
22:49:37|3295.39
22:49:37|3295.48
22:49:38|3295.49
22:49:40|3295.98
22:49:41|3295.98
22:49:42|3295.87
22:49:43|3295.88
22:49:44|3295.87
22:49:45|3295.88
22:49:46|3295.45
22:49:47|3295.43
22:49:48|3295.44
22:49:49|3295.42
22:49:50|3295.42
22:49:51|3295.01
22:49:52|3294.65
22:49:53|3294.65
22:49:54|3294.64
22:49:55|3294.65
22:49:56|3294.64
22:49:57|3294.64
22:49:58|3294.84
22:49:59|3294.85
22:50:01|3294.84
22:50:02|3294.84
22:50:03|3294.84
22:50:04|3294.84
22:50:05|3294.84
22:50:06|3294.7
22:50:07|3294.68
22:50:08|3294.76
22:50:09|3294.51
22:50:10|3294.25
22:50:11|3293.68
22:50:12|3293.68
22:50:13|3293.61
22:50:14|3293.61
22:50:15|3293.09
22:50:16|3293.09
22:50:17|3293.44
22:50:18|3293.06
22:50:19|3293.05
22:50:20|3293.05
22:50:22|3292.93
22:50:22|3292.65
22:50:23|3292.93
22:50:24|3293.3
22:50:25|3293.39
22:50:26|3294.37
22:50:27|3294.45
22:50:28|3294.45
22:50:29|3294.45
22:50:30|3294.46
22:50:32|3294.46
22:50:33|3294.46
22:50:33|3294.49
22:50:35|3294.91
22:50:35|3294.93
22:50:36|3294.59
22:50:37|3294.99
22:50:38|3294.61
22:50:39|3294.6
22:50:40|3294.21
22:50:41|3294.
22:50:42|3293.7
22:50:43|3293.23
22:50:44|3293.21
22:50:45|3293.22
22:50:46|3293.01
22:50:47|3293.
22:50:48|3293.01
22:50:49|3293.
22:50:50|3293.
22:50:51|3293.01
22:50:52|3293.01
22:50:53|3293.01
22:50:54|3293.01
22:50:55|3293.01
22:50:56|3293.01
22:50:58|3292.35
22:50:59|3292.
22:51:00|3291.78
22:51:01|3291.16
22:51:03|3291.22
22:51:03|3290.49
22:51:04|3290.45
22:51:06|3290.8
22:51:06|3290.45
22:51:08|3290.44
22:51:08|3289.51
22:51:09|3289.11
22:51:11|3288.
22:51:12|3287.5
22:51:13|3287.27
22:51:14|3287.27
22:51:15|3287.27
22:51:16|3287.27
22:51:17|3287.27
22:51:18|3287.26
22:51:19|3287.26
22:51:20|3287.4
22:51:21|3287.73
22:51:22|3287.26
22:51:23|3286.81
22:51:25|3286.1
22:51:25|3283.65
22:51:26|3282.86
22:51:27|3282.49
22:51:28|3283.
22:51:30|3284.98
22:51:30|3284.71
22:51:31|3284.33
22:51:32|3284.95
22:51:33|3284.34
22:51:34|3284.
22:51:35|3284.08
22:51:36|3284.38
22:51:38|3284.39
22:51:38|3284.33
22:51:40|3284.33
22:51:41|3283.61
22:51:42|3282.81
22:51:43|3282.82
22:51:44|3282.81
22:51:44|3282.82
22:51:46|3281.71
22:51:46|3281.71
22:51:48|3282.49
22:51:48|3282.92
22:51:50|3283.67
22:51:50|3284.39
22:51:51|3284.22
22:51:52|3284.19
22:51:54|3284.35
22:51:55|3285.12
22:51:56|3285.18
22:51:57|3285.49
22:51:58|3285.49
22:51:59|3285.49
22:52:00|3285.5
22:52:02|3285.55
22:52:02|3285.01
22:52:04|3284.22
22:52:05|3284.99
22:52:06|3284.99
22:52:07|3284.74
22:52:09|3284.94
22:52:10|3284.53
22:52:11|3284.61
22:52:11|3284.51
22:52:13|3282.68
22:52:14|3281.81
22:52:14|3281.71
22:52:16|3281.72
22:52:16|3281.23
22:52:17|3281.23
22:52:18|3280.11
22:52:20|3280.19
22:52:20|3280.2
22:52:21|3280.19
22:52:22|3280.2
22:52:24|3280.19
22:52:24|3278.81
22:52:26|3279.4
22:52:27|3279.08
22:52:27|3279.08
22:52:29|3279.4
22:52:30|3279.73
22:52:31|3280.2
22:52:32|3280.2
22:52:33|3280.19
22:52:34|3280.19
22:52:35|3280.23
22:52:35|3280.59
22:52:37|3280.21
22:52:38|3280.01
22:52:39|3280.14
22:52:39|3280.2
22:52:41|3280.2
22:52:41|3280.39
22:52:43|3280.39
22:52:43|3280.52
22:52:45|3280.27
22:52:46|3280.39
22:52:47|3280.39
22:52:47|3280.04
22:52:49|3280.01
22:52:50|3280.19
22:52:51|3280.19
22:52:51|3279.6
22:52:52|3279.21
22:52:53|3279.2
22:52:54|3279.2
22:52:55|3279.2
22:52:57|3279.12
22:52:58|3277.77
22:52:59|3277.56
22:52:59|3276.54
22:53:00|3277.8
22:53:02|3278.
22:53:03|3278.4
22:53:04|3278.5
22:53:06|3278.59
22:53:07|3278.24
22:53:07|3278.13
22:53:08|3278.4
22:53:09|3278.62
22:53:11|3278.99
22:53:12|3279.79
22:53:12|3279.8
22:53:13|3279.8
22:53:15|3279.76
22:53:16|3279.61
22:53:16|3279.61
22:53:18|3279.62
22:53:18|3279.61
22:53:20|3279.62
22:53:20|3280.24
22:53:21|3280.39
22:53:22|3280.4
22:53:24|3280.79
22:53:24|3280.4
22:53:26|3280.31
22:53:26|3279.63
22:53:27|3279.63
22:53:28|3280.28
22:53:30|3280.06
22:53:31|3280.2
22:53:31|3280.19
22:53:32|3280.19
22:53:34|3280.03
22:53:35|3280.4
22:53:35|3280.39
22:53:37|3280.46
22:53:37|3280.2
22:53:39|3280.98
22:53:40|3281.46
22:53:41|3280.97
22:53:42|3280.98
22:53:43|3280.61
22:53:43|3280.6
22:53:44|3280.6
22:53:46|3280.98
22:53:46|3281.2
22:53:47|3281.29
22:53:49|3281.42
22:53:49|3282.11
22:53:50|3282.36
22:53:52|3282.37
22:53:53|3282.36
22:53:54|3282.37
22:53:55|3281.81
22:53:56|3281.22
22:53:56|3281.23
22:53:57|3281.23
22:53:58|3281.23
22:53:59|3281.23
22:54:01|3280.69
22:54:01|3281.42
22:54:04|3281.44
22:54:05|3281.38
22:54:05|3281.85
22:54:06|3282.49
22:54:07|3283.39
22:54:08|3284.31
22:54:09|3284.56
22:54:10|3285.86
22:54:11|3285.21
22:54:12|3285.36
22:54:14|3285.36
22:54:14|3285.8
22:54:15|3285.88
22:54:16|3286.36
22:54:18|3286.37
22:54:19|3286.01
22:54:20|3286.97
22:54:21|3286.99
22:54:21|3286.4
22:54:22|3286.01
22:54:23|3286.01
22:54:24|3286.01
22:54:25|3286.01
22:54:27|3285.5
22:54:28|3285.
22:54:28|3285.01
22:54:29|3285.
22:54:30|3285.03
22:54:31|3285.02
22:54:32|3284.22
22:54:33|3283.51
22:54:34|3283.99
22:54:35|3284.1
22:54:36|3284.1
22:54:37|3284.1
22:54:38|3284.1
22:54:40|3284.17
22:54:41|3284.57
22:54:41|3284.98
22:54:42|3285.
22:54:44|3285.
22:54:44|3285.
22:54:45|3284.31
22:54:46|3284.31
22:54:48|3284.31
22:54:48|3284.31
22:54:50|3284.3
22:54:50|3284.29
22:54:51|3284.3
22:54:52|3284.29
22:54:53|3284.3
22:54:54|3284.71
22:54:55|3284.71
22:54:56|3284.7
22:54:57|3284.7
22:54:58|3284.38
22:54:59|3284.38
22:55:00|3284.37
22:55:01|3284.15
22:55:02|3284.15
22:55:03|3284.02
22:55:05|3282.5
22:55:06|3282.37
22:55:07|3282.36
22:55:08|3281.7
22:55:09|3281.
22:55:10|3281.46
22:55:11|3282.
22:55:12|3282.39
22:55:13|3282.5
22:55:14|3282.89
22:55:15|3284.35
22:55:16|3284.8
22:55:17|3284.99
22:55:18|3284.99
22:55:19|3285.
22:55:20|3284.99
22:55:21|3284.99
22:55:23|3284.99
22:55:24|3284.21
22:55:24|3285.18
22:55:25|3285.43
22:55:26|3285.91
22:55:27|3286.18
22:55:28|3286.18
22:55:29|3286.18
22:55:31|3286.19
22:55:32|3286.19
22:55:33|3286.19
22:55:34|3286.81
22:55:35|3287.38
22:55:36|3287.38
22:55:37|3287.39
22:55:38|3286.73
22:55:39|3286.99
22:55:40|3286.34
22:55:41|3286.34
22:55:42|3286.34
22:55:43|3286.21
22:55:44|3285.64
22:55:45|3284.85
22:55:47|3285.2
22:55:47|3285.99
22:55:49|3285.99
22:55:50|3285.82
22:55:50|3285.81
22:55:52|3285.82
22:55:53|3285.82
22:55:53|3285.82
22:55:55|3285.82
22:55:55|3285.81
22:55:57|3285.01
22:55:58|3284.54
22:55:58|3284.19
22:56:00|3283.51
22:56:01|3282.86
22:56:01|3282.85
22:56:03|3282.86
22:56:04|3282.85
22:56:06|3282.8
22:56:06|3282.81
22:56:08|3282.81
22:56:08|3282.8
22:56:10|3282.8
22:56:11|3283.5
22:56:11|3283.89
22:56:12|3284.
22:56:14|3284.92
22:56:16|3284.94
22:56:16|3285.
22:56:18|3285.48
22:56:18|3284.8
22:56:20|3285.02
22:56:21|3284.23
22:56:21|3284.1
22:56:22|3284.74
22:56:23|3284.73
22:56:25|3283.51
22:56:26|3283.97
22:56:26|3284.62
22:56:27|3284.62
22:56:28|3284.91
22:56:30|3285.
22:56:30|3284.99
22:56:31|3285.49
22:56:32|3285.5
22:56:33|3285.49
22:56:34|3285.5
22:56:35|3285.5
22:56:36|3286.
22:56:37|3286.28
22:56:39|3286.28
22:56:39|3286.28
22:56:41|3286.29
22:56:42|3286.29
22:56:42|3286.29
22:56:44|3286.28
22:56:45|3286.28
22:56:45|3286.48
22:56:47|3286.5
22:56:47|3286.59
22:56:48|3286.59
22:56:50|3287.29
22:56:50|3286.87
22:56:52|3286.86
22:56:52|3286.97
22:56:54|3286.97
22:56:55|3287.49
22:56:56|3287.92
22:56:56|3287.94
22:56:58|3287.98
22:56:58|3288.
22:56:59|3288.
22:57:00|3288.
22:57:02|3287.31
22:57:03|3287.02
22:57:04|3286.28
22:57:05|3285.6
22:57:06|3285.6
22:57:07|3285.52
22:57:08|3285.51
22:57:10|3284.72
22:57:10|3285.99
22:57:11|3285.24
22:57:13|3285.57
22:57:13|3285.24
22:57:15|3285.58
22:57:15|3285.7
22:57:16|3285.71
22:57:18|3285.71
22:57:19|3285.91
22:57:20|3285.91
22:57:20|3286.28
22:57:21|3286.27
22:57:22|3286.28
22:57:23|3286.27
22:57:24|3286.91
22:57:25|3287.43
22:57:26|3287.95
22:57:28|3288.32
22:57:28|3288.32
22:57:30|3287.76
22:57:31|3287.2
22:57:31|3286.15
22:57:32|3286.15
22:57:34|3285.53
22:57:34|3285.84
22:57:35|3286.49
22:57:37|3286.02
22:57:37|3286.5
22:57:38|3286.49
22:57:39|3286.49
22:57:40|3286.49
22:57:41|3286.2
22:57:42|3285.9
22:57:44|3286.15
22:57:45|3286.36
22:57:45|3286.38
22:57:46|3286.38
22:57:47|3286.38
22:57:48|3286.38
22:57:49|3286.5
22:57:50|3286.21
22:57:51|3286.22
22:57:53|3286.86
22:57:53|3286.88
22:57:54|3286.41
22:57:55|3286.99
22:57:56|3286.98
22:57:57|3286.99
22:57:58|3287.4
22:57:59|3287.41
22:58:00|3287.4
22:58:01|3287.4
22:58:02|3287.85
22:58:03|3287.24
22:58:04|3287.23
22:58:05|3287.
22:58:06|3287.
22:58:08|3287.
22:58:09|3287.
22:58:10|3286.96
22:58:11|3286.96
22:58:12|3286.21
22:58:13|3285.5
22:58:14|3285.5
22:58:15|3285.51
22:58:16|3285.9
22:58:17|3286.16
22:58:19|3285.9
22:58:19|3285.8
22:58:20|3286.83
22:58:22|3286.82
22:58:22|3286.83
22:58:24|3286.83
22:58:24|3286.83
22:58:25|3286.83
22:58:27|3286.99
22:58:28|3286.51
22:58:28|3286.51
22:58:29|3286.51
22:58:31|3287.
22:58:31|3287.
22:58:33|3286.89
22:58:33|3286.88
22:58:35|3286.89
22:58:36|3286.68
22:58:37|3286.52
22:58:38|3286.4
22:58:38|3286.19
22:58:39|3285.73
22:58:41|3285.71
22:58:41|3285.7
22:58:42|3285.7
22:58:44|3285.71
22:58:44|3285.3
22:58:45|3285.01
22:58:46|3285.01
22:58:47|3285.
22:58:49|3285.32
22:58:50|3285.33
22:58:51|3285.34
22:58:51|3285.4
22:58:53|3285.4
22:58:53|3285.97
22:58:55|3285.99
22:58:55|3285.46
22:58:56|3285.33
22:58:58|3285.33
22:58:58|3285.21
22:59:00|3285.21
22:59:00|3285.21
22:59:02|3285.33
22:59:02|3285.33
22:59:04|3285.33
22:59:05|3285.33
22:59:06|3285.21
22:59:06|3285.2
22:59:08|3285.52
22:59:09|3285.52
22:59:10|3285.52
22:59:11|3285.55
22:59:12|3285.55
22:59:13|3285.78
22:59:14|3285.78
22:59:15|3285.79
22:59:16|3285.99
22:59:17|3285.99
22:59:18|3285.99
22:59:19|3285.99
22:59:20|3286.
22:59:21|3286.
22:59:22|3286.
22:59:23|3285.99
22:59:24|3286.
22:59:25|3285.37
22:59:26|3285.13
22:59:27|3285.43
22:59:28|3285.8
22:59:29|3286.25
22:59:30|3286.24
22:59:31|3286.24
22:59:32|3285.82
22:59:33|3285.8
22:59:34|3285.8
22:59:35|3285.81
22:59:36|3285.8
22:59:37|3285.8
22:59:38|3285.81
22:59:39|3285.81
22:59:40|3285.8
22:59:41|3285.8
22:59:42|3285.
22:59:43|3285.01
22:59:44|3285.
22:59:45|3285.01
22:59:46|3285.01
22:59:47|3285.39
22:59:48|3286.63
22:59:49|3286.99
22:59:50|3287.
22:59:51|3287.16
22:59:52|3287.2
22:59:53|3287.2
22:59:54|3287.2
22:59:55|3287.2
22:59:56|3287.2
22:59:57|3287.2
22:59:58|3287.19
22:59:59|3287.19
23:00:00|3287.19
23:00:01|3287.2
23:00:02|3287.14
23:00:03|3285.4
23:00:04|3285.42
23:00:05|3285.03
23:00:06|3286.12
23:00:07|3285.88
23:00:09|3286.39
23:00:09|3285.36
23:00:11|3285.14
23:00:11|3285.36
23:00:12|3285.53
23:00:13|3285.27
23:00:14|3285.28
23:00:15|3284.62
23:00:16|3284.62
23:00:17|3284.88
23:00:18|3284.67
23:00:19|3284.67
23:00:20|3284.67
23:00:21|3284.68
23:00:22|3284.68
23:00:23|3284.67
23:00:25|3283.81
23:00:26|3283.22
23:00:26|3283.04
23:00:27|3283.04
23:00:28|3283.74
23:00:29|3283.75
23:00:30|3283.74
23:00:31|3283.1
23:00:32|3283.38
23:00:33|3283.59
23:00:34|3283.59
23:00:35|3283.59
23:00:36|3283.59
23:00:38|3282.
23:00:38|3281.79
23:00:40|3281.57
23:00:40|3282.5
23:00:42|3283.27
23:00:42|3283.03
23:00:43|3283.03
23:00:44|3283.03
23:00:45|3283.03
23:00:46|3283.03
23:00:47|3284.01
23:00:48|3284.2
23:00:49|3286.23
23:00:50|3286.95
23:00:51|3287.49
23:00:53|3288.32
23:00:53|3287.84
23:00:54|3287.84
23:00:55|3287.2
23:00:56|3287.2
23:00:57|3286.55
23:00:58|3285.59
23:00:59|3285.5
23:01:00|3285.51
23:01:01|3285.51
23:01:02|3285.51
23:01:03|3285.51
23:01:04|3285.51
23:01:05|3286.18
23:01:06|3286.18
23:01:07|3286.99
23:01:08|3287.
23:01:10|3287.86
23:01:11|3288.02
23:01:12|3288.88
23:01:13|3289.
23:01:14|3289.99
23:01:15|3290.26
23:01:16|3290.86
23:01:17|3290.86
23:01:18|3291.28
23:01:19|3290.5
23:01:21|3290.45
23:01:21|3290.59
23:01:22|3290.58
23:01:23|3290.58
23:01:24|3290.58
23:01:25|3290.58
23:01:26|3291.27
23:01:27|3291.03
23:01:28|3291.19
23:01:29|3290.22
23:01:30|3290.
23:01:32|3290.
23:01:32|3289.
23:01:33|3287.68
23:01:34|3288.15
23:01:35|3288.49
23:01:36|3288.79
23:01:37|3288.8
23:01:39|3288.8
23:01:39|3287.68
23:01:41|3287.01
23:01:41|3286.62
23:01:43|3286.62
23:01:43|3286.62
23:01:44|3286.62
23:01:45|3286.62
23:01:46|3287.19
23:01:48|3286.84
23:01:48|3286.3
23:01:49|3286.03
23:01:50|3285.79
23:01:51|3284.22
23:01:52|3284.8
23:01:53|3285.39
23:01:55|3285.76
23:01:55|3285.97
23:01:56|3285.99
23:01:57|3286.03
23:01:58|3286.03
23:01:59|3286.03
23:02:00|3286.03
23:02:02|3286.04
23:02:03|3286.03
23:02:03|3285.39
23:02:05|3285.38
23:02:05|3285.39
23:02:06|3285.07
23:02:07|3285.14
23:02:08|3285.79
23:02:10|3285.79
23:02:11|3285.8
23:02:12|3287.29
23:02:13|3287.49
23:02:15|3287.07
23:02:16|3287.08
23:02:17|3287.79
23:02:18|3287.35
23:02:19|3287.19
23:02:19|3287.39
23:02:20|3287.72
23:02:22|3287.8
23:02:23|3287.8
23:02:24|3287.79
23:02:25|3287.62
23:02:26|3287.62
23:02:27|3287.61
23:02:28|3287.62
23:02:29|3287.92
23:02:30|3287.95
23:02:31|3287.95
23:02:32|3287.95
23:02:33|3287.98
23:02:34|3288.
23:02:35|3287.99
23:02:36|3287.99
23:02:37|3287.99
23:02:38|3287.99
23:02:39|3287.99
23:02:40|3288.02
23:02:41|3288.01
23:02:42|3288.01
23:02:43|3288.02
23:02:44|3288.01
23:02:45|3288.79
23:02:46|3288.8
23:02:47|3288.22
23:02:48|3288.01
23:02:49|3288.46
23:02:50|3288.49
23:02:51|3288.48
23:02:52|3288.48
23:02:53|3288.49
23:02:54|3288.48
23:02:55|3288.48
23:02:56|3288.48
23:02:57|3288.85
23:02:58|3288.87
23:02:59|3288.97
23:03:00|3289.
23:03:01|3289.48
23:03:02|3290.5
23:03:03|3290.16
23:03:04|3290.16
23:03:05|3290.
23:03:06|3290.01
23:03:07|3290.01
23:03:08|3289.62
23:03:09|3289.62
23:03:10|3289.62
23:03:11|3289.62
23:03:12|3289.11
23:03:13|3289.11
23:03:14|3287.87
23:03:15|3287.66
23:03:16|3288.33
23:03:17|3288.49
23:03:18|3288.49
23:03:20|3288.5
23:03:21|3289.3
23:03:21|3289.99
23:03:23|3290.
23:03:24|3289.74
23:03:24|3289.75
23:03:26|3289.74
23:03:27|3289.51
23:03:28|3289.51
23:03:29|3289.51
23:03:30|3289.57
23:03:31|3289.6
23:03:32|3290.49
23:03:33|3290.31
23:03:34|3290.31
23:03:35|3290.31
23:03:36|3290.3
23:03:37|3290.3
23:03:38|3290.31
23:03:39|3291.19
23:03:40|3291.2
23:03:41|3291.19
23:03:42|3290.62
23:03:43|3290.63
23:03:44|3290.63
23:03:45|3290.63
23:03:46|3290.62
23:03:47|3290.15
23:03:48|3290.15
23:03:49|3290.16
23:03:50|3290.98
23:03:51|3291.
23:03:52|3291.
23:03:53|3291.98
23:03:54|3292.15
23:03:55|3292.49
23:03:56|3292.8
23:03:57|3292.76
23:03:58|3292.77
23:03:59|3292.01
23:04:00|3292.
23:04:01|3292.01
23:04:02|3292.
23:04:03|3292.01
23:04:04|3291.62
23:04:05|3291.51
23:04:06|3291.5
23:04:07|3291.51
23:04:08|3292.
23:04:09|3292.14
23:04:10|3291.73
23:04:11|3291.73
23:04:12|3291.51
23:04:13|3292.12
23:04:15|3291.64
23:04:16|3291.63
23:04:17|3291.27
23:04:18|3291.01
23:04:19|3291.01
23:04:21|3291.34
23:04:21|3291.01
23:04:22|3291.
23:04:23|3291.01
23:04:24|3291.01
23:04:25|3291.16
23:04:26|3290.57
23:04:27|3290.79
23:04:29|3290.8
23:04:29|3290.8
23:04:30|3290.8
23:04:31|3290.8
23:04:32|3290.92
23:04:34|3290.93
23:04:34|3290.93
23:04:36|3290.93
23:04:36|3291.16
23:04:38|3291.19
23:04:38|3291.2
23:04:39|3291.19
23:04:40|3291.19
23:04:41|3291.19
23:04:42|3291.2
23:04:43|3291.2
23:04:45|3291.22
23:04:46|3291.22
23:04:47|3291.49
23:04:47|3291.8
23:04:48|3291.8
23:04:49|3291.82
23:04:50|3291.82
23:04:51|3291.82
23:04:52|3291.81
23:04:54|3291.82
23:04:55|3291.81
23:04:56|3291.82
23:04:57|3291.82
23:04:58|3291.81
23:04:59|3291.81
23:05:00|3291.82
23:05:01|3291.81
23:05:02|3291.82
23:05:04|3291.41
23:05:04|3291.16
23:05:05|3291.49
23:05:07|3291.5
23:05:07|3291.5
23:05:08|3291.49
23:05:09|3291.9
23:05:10|3291.9
23:05:11|3292.27
23:05:13|3292.29
23:05:14|3292.29
23:05:15|3292.28
23:05:16|3292.29
23:05:17|3292.29
23:05:19|3292.28
23:05:20|3292.28
23:05:21|3291.81
23:05:21|3290.73
23:05:23|3290.22
23:05:24|3291.
23:05:25|3290.99
23:05:26|3290.99
23:05:27|3291.
23:05:28|3291.35
23:05:29|3291.16
23:05:30|3290.86
23:05:31|3290.68
23:05:32|3290.5
23:05:33|3290.5
23:05:34|3290.5
23:05:35|3290.5
23:05:36|3290.51
23:05:37|3290.99
23:05:38|3290.99
23:05:39|3290.98
23:05:40|3290.98
23:05:41|3290.76
23:05:42|3290.76
23:05:43|3290.38
23:05:44|3290.38
23:05:45|3290.98
23:05:46|3290.99
23:05:47|3290.99
23:05:48|3290.99
23:05:49|3290.98
23:05:50|3290.99
23:05:51|3290.98
23:05:52|3290.5
23:05:53|3290.5
23:05:54|3290.47
23:05:55|3290.48
23:05:56|3290.47
23:05:57|3290.2
23:05:58|3290.08
23:05:59|3288.97
23:06:00|3288.57
23:06:01|3288.58
23:06:02|3289.98
23:06:03|3289.5
23:06:04|3289.5
23:06:05|3289.99
23:06:06|3290.
23:06:07|3290.
23:06:08|3290.2
23:06:09|3290.2
23:06:10|3290.2
23:06:11|3290.21
23:06:12|3290.2
23:06:14|3290.21
23:06:16|3290.21
23:06:16|3290.92
23:06:18|3291.18
23:06:18|3291.18
23:06:20|3291.18
23:06:20|3291.17
23:06:21|3291.17
23:06:22|3291.17
23:06:23|3291.17
23:06:24|3291.18
23:06:26|3291.18
23:06:27|3291.36
23:06:27|3291.35
23:06:29|3291.35
23:06:29|3291.35
23:06:31|3291.35
23:06:31|3291.35
23:06:33|3291.35
23:06:34|3291.36
23:06:35|3291.36
23:06:35|3291.36
23:06:36|3291.36
23:06:37|3291.64
23:06:38|3291.82
23:06:39|3291.81
23:06:40|3291.97
23:06:42|3292.
23:06:43|3292.
23:06:44|3291.99
23:06:44|3292.
23:06:46|3292.
23:06:47|3292.
23:06:48|3292.
23:06:49|3292.
23:06:49|3292.
23:06:51|3292.47
23:06:51|3292.48
23:06:52|3292.48
23:06:54|3292.48
23:06:54|3292.48
23:06:56|3292.5
23:06:57|3292.49
23:06:58|3292.5
23:06:59|3292.49
23:07:00|3292.49
23:07:01|3292.49
23:07:02|3292.5
23:07:02|3292.5
23:07:03|3291.17
23:07:04|3290.
23:07:05|3289.
23:07:07|3288.41
23:07:07|3288.17
23:07:09|3287.8
23:07:10|3287.63
23:07:10|3287.63
23:07:11|3288.77
23:07:12|3288.77
23:07:13|3288.99
23:07:16|3288.99
23:07:16|3289.43
23:07:17|3289.5
23:07:18|3289.51
23:07:20|3289.91
23:07:21|3290.38
23:07:22|3290.38
23:07:24|3290.63
23:07:25|3290.79
23:07:25|3290.78
23:07:27|3290.79
23:07:28|3290.79
23:07:29|3290.78
23:07:29|3290.79
23:07:31|3290.79
23:07:32|3291.
23:07:33|3291.
23:07:33|3290.99
23:07:34|3291.
23:07:36|3291.
23:07:36|3290.99
23:07:37|3291.4
23:07:38|3291.4
23:07:39|3291.85
23:07:41|3292.24
23:07:42|3292.26
23:07:43|3292.26
23:07:44|3292.26
23:07:44|3292.5
23:07:46|3292.49
23:07:46|3292.74
23:07:47|3292.74
23:07:48|3292.74
23:07:50|3292.13
23:07:51|3292.15
23:07:51|3292.37
23:07:53|3292.69
23:07:53|3292.7
23:07:54|3292.71
23:07:56|3292.71
23:07:57|3292.77
23:07:58|3293.99
23:07:59|3292.37
23:07:59|3292.37
23:08:00|3292.37
23:08:01|3292.84
23:08:02|3293.
23:08:03|3293.61
23:08:05|3292.79
23:08:05|3292.28
23:08:06|3292.42
23:08:07|3292.41
23:08:09|3293.
23:08:09|3293.46
23:08:10|3293.91
23:08:12|3293.98
23:08:13|3294.49
23:08:14|3294.5
23:08:15|3294.5
23:08:17|3294.
23:08:17|3294.
23:08:18|3294.39
23:08:20|3294.4
23:08:21|3294.05
23:08:21|3294.15
23:08:23|3294.15
23:08:23|3294.15
23:08:24|3294.15
23:08:25|3293.77
23:08:27|3297.
23:08:27|3297.03
23:08:29|3297.03
23:08:30|3296.5
23:08:31|3296.51
23:08:31|3295.87
23:08:33|3295.88
23:08:33|3296.09
23:08:34|3296.08
23:08:35|3296.09
23:08:36|3296.3
23:08:37|3296.5
23:08:38|3296.77
23:08:39|3296.79
23:08:41|3296.79
23:08:42|3296.79
23:08:43|3296.79
23:08:44|3296.63
23:08:45|3296.41
23:08:46|3296.4
23:08:47|3296.4
23:08:48|3296.41
23:08:49|3296.41
23:08:50|3297.22
23:08:51|3297.21
23:08:52|3294.44
23:08:53|3294.68
23:08:54|3294.99
23:08:55|3295.
23:08:56|3295.39
23:08:57|3294.64
23:08:58|3294.2
23:08:59|3294.2
23:09:00|3294.4
23:09:02|3295.
23:09:02|3294.88
23:09:04|3294.2
23:09:04|3293.87
23:09:06|3293.81
23:09:06|3293.87
23:09:08|3294.15
23:09:08|3295.
23:09:10|3295.42
23:09:10|3295.43
23:09:12|3295.43
23:09:12|3295.42
23:09:13|3295.46
23:09:15|3295.46
23:09:15|3295.45
23:09:17|3295.45
23:09:19|3295.49
23:09:19|3295.6
23:09:21|3295.6
23:09:22|3295.6
23:09:23|3295.59
23:09:23|3295.59
23:09:24|3295.59
23:09:25|3295.43
23:09:27|3295.49
23:09:27|3295.49
23:09:28|3295.18
23:09:29|3295.01
23:09:31|3295.43
23:09:31|3295.43
23:09:33|3295.43
23:09:34|3295.43
23:09:34|3295.42
23:09:36|3295.87
23:09:36|3295.89
23:09:38|3295.9
23:09:38|3295.9
23:09:39|3295.89
23:09:41|3295.89
23:09:42|3295.9
23:09:43|3296.
23:09:44|3296.8
23:09:44|3296.14
23:09:45|3296.
23:09:47|3296.01
23:09:47|3295.81
23:09:49|3295.81
23:09:49|3295.8
23:09:50|3295.8
23:09:51|3295.81
23:09:53|3295.81
23:09:53|3295.54
23:09:55|3295.52
23:09:56|3295.52
23:09:56|3295.99
23:09:58|3296.99
23:09:59|3297.
23:10:00|3297.
23:10:01|3297.07
23:10:02|3297.63
23:10:03|3297.63
23:10:04|3297.82
23:10:05|3297.82
23:10:06|3297.82
23:10:07|3298.09
23:10:08|3298.72
23:10:09|3299.
23:10:10|3299.
23:10:11|3299.
23:10:12|3299.
23:10:13|3298.99
23:10:14|3299.37
23:10:15|3299.81
23:10:16|3299.8
23:10:17|3299.51
23:10:19|3299.51
23:10:20|3300.
23:10:21|3300.04
23:10:22|3300.04
23:10:23|3300.04
23:10:24|3300.39
23:10:25|3299.93
23:10:26|3299.53
23:10:27|3299.52
23:10:28|3299.52
23:10:29|3299.52
23:10:30|3299.53
23:10:31|3299.53
23:10:32|3300.44
23:10:33|3300.46
23:10:34|3300.45
23:10:35|3302.19
23:10:36|3300.
23:10:37|3300.2
23:10:38|3300.4
23:10:39|3300.4
23:10:40|3300.39
23:10:41|3300.4
23:10:42|3300.39
23:10:43|3300.19
23:10:44|3300.13
23:10:45|3300.59
23:10:46|3300.58
23:10:47|3300.14
23:10:48|3300.13
23:10:49|3300.13
23:10:50|3300.
23:10:51|3300.01
23:10:52|3299.81
23:10:53|3299.41
23:10:54|3299.41
23:10:55|3299.68
23:10:56|3300.2
23:10:57|3300.19
23:10:58|3300.97
23:10:59|3300.61
23:11:00|3300.6
23:11:01|3300.44
23:11:02|3300.43
23:11:03|3300.43
23:11:04|3300.38
23:11:05|3300.38
23:11:06|3300.38
23:11:08|3300.15
23:11:08|3300.37
23:11:09|3300.38
23:11:10|3300.37
23:11:11|3300.37
23:11:12|3300.37
23:11:13|3300.4
23:11:14|3300.41
23:11:15|3300.41
23:11:16|3300.41
23:11:17|3300.4
23:11:18|3300.61
23:11:19|3300.61
23:11:21|3300.61
23:11:21|3300.61
23:11:22|3300.61
23:11:24|3300.6
23:11:24|3301.55
23:11:26|3301.28
23:11:26|3301.4
23:11:28|3301.41
23:11:28|3301.68
23:11:29|3301.67
23:11:31|3301.67
23:11:32|3302.
23:11:32|3301.81
23:11:34|3301.5
23:11:35|3301.
23:11:36|3301.
23:11:37|3301.29
23:11:37|3301.29
23:11:38|3301.29
23:11:40|3301.28
23:11:40|3301.29
23:11:41|3300.07
23:11:43|3300.01
23:11:44|3300.02
23:11:45|3300.31
23:11:46|3300.89
23:11:47|3300.99
23:11:47|3300.85
23:11:49|3300.68
23:11:49|3300.94
23:11:50|3300.93
23:11:51|3300.94
23:11:52|3300.94
23:11:53|3300.94
23:11:55|3300.87
23:11:55|3300.68
23:11:57|3301.56
23:11:58|3303.02
23:11:59|3302.87
23:12:00|3302.72
23:12:01|3302.5
23:12:02|3302.31
23:12:03|3302.3
23:12:04|3302.3
23:12:05|3303.
23:12:06|3303.
23:12:07|3303.
23:12:08|3302.99
23:12:09|3303.08
23:12:10|3303.07
23:12:11|3303.07
23:12:12|3303.44
23:12:13|3303.44
23:12:14|3303.44
23:12:15|3304.37
23:12:16|3304.37
23:12:17|3304.02
23:12:18|3304.02
23:12:19|3304.01
23:12:20|3304.01
23:12:22|3304.02
23:12:22|3304.02
23:12:23|3304.02
23:12:24|3304.01
23:12:26|3303.82
23:12:27|3303.27
23:12:28|3303.22
23:12:28|3303.04
23:12:29|3303.01
23:12:30|3302.72
23:12:31|3303.4
23:12:33|3303.39
23:12:33|3303.49
23:12:34|3303.87
23:12:36|3303.63
23:12:36|3303.41
23:12:37|3303.8
23:12:38|3303.8
23:12:40|3304.5
23:12:41|3304.59
23:12:41|3304.8
23:12:43|3304.98
23:12:44|3304.68
23:12:44|3304.68
23:12:45|3304.68
23:12:47|3304.69
23:12:48|3304.4
23:12:49|3304.4
23:12:49|3304.41
23:12:51|3304.41
23:12:52|3304.4
23:12:53|3305.05
23:12:54|3304.89
23:12:54|3304.47
23:12:56|3304.46
23:12:57|3305.19
23:12:57|3305.19
23:12:59|3305.19
23:12:59|3305.18
23:13:01|3305.18
23:13:02|3305.18
23:13:03|3305.18
23:13:04|3305.
23:13:05|3305.01
23:13:06|3304.41
23:13:07|3304.41
23:13:08|3304.41
23:13:09|3304.4
23:13:10|3304.96
23:13:11|3304.99
23:13:12|3304.96
23:13:13|3304.96
23:13:14|3304.95
23:13:15|3304.95
23:13:16|3304.96
23:13:17|3304.95
23:13:18|3304.96
23:13:19|3304.96
23:13:20|3304.95
23:13:21|3304.96
23:13:22|3304.96
23:13:23|3304.96
23:13:24|3304.5
23:13:25|3304.51
23:13:26|3304.5
23:13:27|3304.5
23:13:28|3304.13
23:13:29|3303.88
23:13:30|3303.86
23:13:31|3303.86
23:13:32|3303.81
23:13:33|3303.71
23:13:34|3303.7
23:13:35|3303.51
23:13:36|3303.51
23:13:37|3302.83
23:13:38|3302.51
23:13:40|3302.5
23:13:40|3302.28
23:13:41|3301.58
23:13:42|3301.04
23:13:43|3301.79
23:13:44|3301.4
23:13:45|3301.91
23:13:47|3301.81
23:13:48|3301.61
23:13:48|3301.61
23:13:49|3301.22
23:13:50|3301.01
23:13:52|3301.18
23:13:52|3301.17
23:13:53|3301.18
23:13:54|3301.18
23:13:55|3301.18
23:13:56|3300.5
23:13:57|3300.51
23:13:59|3300.98
23:13:59|3300.97
23:14:00|3301.08
23:14:01|3300.99
23:14:02|3300.98
23:14:03|3300.14
23:14:04|3300.27
23:14:05|3298.51
23:14:06|3298.21
23:14:07|3298.44
23:14:08|3298.71
23:14:09|3298.73
23:14:10|3298.73
23:14:11|3298.8
23:14:12|3298.8
23:14:13|3298.79
23:14:14|3298.79
23:14:15|3298.79
23:14:16|3298.53
23:14:17|3298.54
23:14:18|3298.53
23:14:19|3298.53
23:14:21|3298.53
23:14:22|3298.61
23:14:24|3298.99
23:14:25|3299.59
23:14:26|3299.6
23:14:27|3300.19
23:14:28|3300.87
23:14:29|3301.
23:14:30|3301.
23:14:31|3300.52
23:14:33|3300.06
23:14:33|3300.06
23:14:35|3300.
23:14:36|3300.01
23:14:36|3300.52
23:14:37|3300.58
23:14:39|3300.79
23:14:40|3300.8
23:14:41|3300.8
23:14:42|3300.8
23:14:43|3300.97
23:14:44|3300.99
23:14:45|3300.99
23:14:45|3300.99
23:14:46|3301.
23:14:48|3301.15
23:14:49|3301.18
23:14:50|3301.18
23:14:50|3301.18
23:14:52|3301.18
23:14:53|3301.18
23:14:54|3301.18
23:14:55|3301.19
23:14:56|3301.75
23:14:57|3301.73
23:14:58|3301.73
23:14:59|3301.48
23:15:00|3301.42
23:15:01|3301.42
23:15:02|3301.02
23:15:03|3301.15
23:15:05|3301.59
23:15:05|3301.29
23:15:06|3301.29
23:15:07|3301.29
23:15:08|3301.19
23:15:09|3301.18
23:15:10|3301.18
23:15:11|3301.18
23:15:12|3301.19
23:15:13|3300.51
23:15:14|3300.51
23:15:15|3300.51
23:15:16|3300.12
23:15:17|3300.12
23:15:18|3299.89
23:15:19|3299.73
23:15:20|3300.48
23:15:21|3300.48
23:15:22|3301.92
23:15:24|3301.93
23:15:25|3301.93
23:15:26|3301.94
23:15:27|3301.99
23:15:28|3302.
23:15:29|3302.23
23:15:30|3302.23
23:15:31|3302.23
23:15:32|3302.49
23:15:33|3302.5
23:15:34|3302.5
23:15:35|3302.5
23:15:36|3302.3
23:15:37|3302.3
23:15:38|3302.61
23:15:39|3302.22
23:15:40|3302.22
23:15:41|3302.51
23:15:42|3302.56
23:15:43|3302.56
23:15:44|3302.57
23:15:45|3302.57
23:15:46|3302.57
23:15:47|3302.56
23:15:48|3302.56
23:15:49|3302.56
23:15:50|3302.57
23:15:51|3302.57
23:15:52|3302.57
23:15:53|3302.57
23:15:54|3302.57
23:15:55|3302.57
23:15:56|3302.57
23:15:57|3302.57
23:15:58|3302.57
23:15:59|3302.59
23:16:00|3303.
23:16:02|3303.
23:16:02|3302.99
23:16:03|3303.
23:16:04|3303.79
23:16:05|3303.84
23:16:06|3303.83
23:16:07|3303.83
23:16:08|3303.97
23:16:09|3303.99
23:16:10|3303.24
23:16:11|3303.46
23:16:12|3303.46
23:16:13|3303.46
23:16:14|3303.47
23:16:15|3303.61
23:16:16|3303.79
23:16:17|3303.01
23:16:18|3302.47
23:16:19|3302.04
23:16:20|3303.
23:16:22|3303.8
23:16:22|3303.99
23:16:24|3304.46
23:16:25|3304.47
23:16:26|3304.46
23:16:28|3304.88
23:16:29|3304.88
23:16:30|3304.88
23:16:31|3304.88
23:16:32|3304.89
23:16:33|3304.89
23:16:34|3304.89
23:16:35|3304.89
23:16:36|3304.89
23:16:37|3304.73
23:16:38|3304.73
23:16:39|3304.73
23:16:41|3304.73
23:16:42|3304.73
23:16:42|3304.3
23:16:43|3304.
23:16:45|3304.
23:16:45|3304.
23:16:46|3304.01
23:16:47|3304.01
23:16:48|3304.01
23:16:49|3304.01
23:16:50|3304.01
23:16:51|3304.01
23:16:52|3304.01
23:16:53|3304.01
23:16:54|3304.01
23:16:55|3305.44
23:16:57|3305.44
23:16:57|3305.44
23:16:59|3305.44
23:16:59|3305.45
23:17:00|3305.87
23:17:01|3306.5
23:17:02|3306.49
23:17:03|3306.01
23:17:04|3306.
23:17:06|3305.26
23:17:06|3305.2
23:17:07|3305.06
23:17:08|3304.53
23:17:09|3304.54
23:17:10|3304.24
23:17:11|3304.12
23:17:12|3303.51
23:17:13|3302.89
23:17:14|3302.69
23:17:15|3302.7
23:17:16|3301.86
23:17:17|3301.23
23:17:18|3301.18
23:17:19|3301.18
23:17:20|3301.16
23:17:21|3300.51
23:17:22|3300.3
23:17:23|3301.11
23:17:25|3302.28
23:17:26|3301.81
23:17:27|3302.08
23:17:28|3302.79
23:17:29|3302.81
23:17:30|3303.5
23:17:31|3303.5
23:17:32|3303.25
23:17:33|3303.46
23:17:35|3303.97
23:17:36|3303.99
23:17:37|3303.99
23:17:37|3303.34
23:17:38|3303.
23:17:40|3302.51
23:17:41|3302.5
23:17:42|3302.51
23:17:43|3302.51
23:17:44|3302.86
23:17:45|3303.5
23:17:45|3303.49
23:17:47|3303.49
23:17:48|3303.5
23:17:49|3303.49
23:17:49|3303.99
23:17:51|3304.48
23:17:52|3304.49
23:17:53|3304.5
23:17:54|3304.52
23:17:55|3304.51
23:17:56|3304.33
23:17:57|3304.12
23:17:58|3304.12
23:17:59|3304.39
23:18:00|3304.23
23:18:01|3304.09
23:18:02|3304.12
23:18:03|3304.74
23:18:04|3304.74
23:18:05|3305.
23:18:06|3305.
23:18:07|3305.32
23:18:08|3305.32
23:18:09|3305.32
23:18:10|3305.31
23:18:11|3305.31
23:18:12|3305.31
23:18:13|3303.03
23:18:14|3303.59
23:18:15|3303.39
23:18:16|3303.39
23:18:17|3303.39
23:18:18|3303.39
23:18:19|3303.03
23:18:20|3303.04
23:18:21|3303.04
23:18:22|3303.15
23:18:23|3303.15
23:18:24|3303.15
23:18:26|3302.28
23:18:27|3302.03
23:18:27|3302.01
23:18:29|3301.5
23:18:30|3301.5
23:18:31|3301.79
23:18:32|3302.
23:18:33|3301.99
23:18:34|3302.4
23:18:35|3302.91
23:18:36|3302.89
23:18:37|3302.08
23:18:37|3302.08
23:18:39|3302.2
23:18:40|3302.2
23:18:40|3302.19
23:18:41|3302.19
23:18:43|3302.19
23:18:43|3302.4
23:18:45|3302.4
23:18:46|3302.8
23:18:46|3303.
23:18:48|3303.03
23:18:49|3303.39
23:18:50|3303.39
23:18:51|3303.39
23:18:52|3304.
23:18:53|3304.
23:18:54|3304.
23:18:55|3304.
23:18:56|3303.01
23:18:57|3302.59
23:18:58|3302.6
23:18:59|3302.6
23:19:00|3302.9
23:19:01|3302.89
23:19:02|3302.89
23:19:03|3302.9
23:19:04|3302.89
23:19:05|3302.9
23:19:06|3302.9
23:19:07|3302.9
23:19:08|3302.9
23:19:09|3302.9
23:19:10|3302.9
23:19:11|3302.51
23:19:12|3302.51
23:19:13|3302.51
23:19:14|3302.51
23:19:15|3302.51
23:19:16|3302.5
23:19:17|3302.5
23:19:18|3302.53
23:19:19|3302.6
23:19:20|3302.6
23:19:21|3302.6
23:19:22|3302.59
23:19:23|3302.79
23:19:24|3302.79
23:19:25|3303.49
23:19:26|3303.5
23:19:27|3303.49
23:19:29|3304.6
23:19:29|3305.
23:19:30|3305.
23:19:31|3304.99
23:19:33|3304.6
23:19:34|3304.61
23:19:35|3304.61
23:19:36|3304.81
23:19:37|3303.56
23:19:38|3303.56
23:19:38|3303.78
23:19:40|3304.19
23:19:41|3304.4
23:19:42|3303.85
23:19:43|3303.88
23:19:44|3304.
23:19:45|3303.99
23:19:46|3303.63
23:19:47|3303.64
23:19:48|3303.64
23:19:49|3303.64
23:19:50|3303.64
23:19:51|3303.63
23:19:52|3303.64
23:19:53|3303.64
23:19:54|3303.63
23:19:55|3303.64
23:19:56|3303.63
23:19:57|3303.64
23:19:58|3303.64
23:19:59|3303.64
23:20:00|3303.64
23:20:01|3303.25
23:20:02|3303.01
23:20:03|3303.
23:20:04|3303.
23:20:05|3302.51
23:20:06|3302.51
23:20:07|3302.
23:20:08|3302.19
23:20:09|3302.4
23:20:10|3302.8
23:20:11|3302.8
23:20:12|3300.51
23:20:13|3299.94
23:20:14|3299.61
23:20:15|3299.61
23:20:16|3299.88
23:20:17|3299.88
23:20:18|3300.5
23:20:19|3300.83
23:20:20|3301.2
23:20:21|3301.19
23:20:22|3301.2
23:20:23|3301.2
23:20:24|3301.2
23:20:25|3301.2
23:20:26|3301.2
23:20:28|3301.22
23:20:29|3304.4
23:20:30|3304.49
23:20:31|3305.17
23:20:32|3303.51
23:20:33|3303.28
23:20:34|3302.61
23:20:35|3302.61
23:20:36|3303.5
23:20:37|3304.79
23:20:38|3304.79
23:20:40|3304.8
23:20:40|3304.8
23:20:41|3304.8
23:20:42|3304.8
23:20:44|3304.99
23:20:45|3305.31
23:20:45|3305.32
23:20:46|3305.31
23:20:48|3305.31
23:20:48|3305.31
23:20:49|3305.32
23:20:50|3305.31
23:20:51|3305.31
23:20:53|3305.31
23:20:54|3305.32
23:20:54|3305.31
23:20:55|3305.32
23:20:56|3305.32
23:20:57|3305.32
23:20:59|3305.32
23:21:00|3305.32
23:21:01|3305.
23:21:02|3305.
23:21:03|3304.5
23:21:04|3304.39
23:21:05|3304.03
23:21:06|3304.
23:21:07|3304.01
23:21:08|3303.82
23:21:09|3304.94
23:21:10|3304.94
23:21:11|3304.94
23:21:12|3304.93
23:21:13|3306.
23:21:14|3305.99
23:21:15|3305.99
23:21:16|3306.21
23:21:17|3306.49
23:21:18|3307.5
23:21:19|3307.85
23:21:20|3307.86
23:21:21|3307.61
23:21:22|3307.62
23:21:23|3307.62
23:21:24|3307.61
23:21:25|3307.62
23:21:26|3307.62
23:21:27|3307.62
23:21:28|3308.
23:21:29|3308.18
23:21:30|3308.17
23:21:31|3307.86
23:21:32|3307.85
23:21:33|3307.86
23:21:34|3307.85
23:21:35|3307.85
23:21:36|3307.81
23:21:37|3307.82
23:21:38|3307.82
23:21:39|3307.72
23:21:40|3307.5
23:21:42|3307.27
23:21:42|3307.27
23:21:44|3307.27
23:21:45|3307.26
23:21:46|3307.27
23:21:46|3307.27
23:21:48|3307.26
23:21:49|3307.86
23:21:49|3307.86
23:21:51|3307.86
23:21:52|3307.86
23:21:53|3308.45
23:21:54|3308.46
23:21:55|3308.46
23:21:56|3308.49
23:21:57|3309.33
23:21:58|3309.33
23:21:59|3309.2
23:22:00|3309.2
23:22:01|3309.07
23:22:02|3309.04
23:22:03|3309.01
23:22:04|3309.61
23:22:05|3309.63
23:22:06|3309.79
23:22:07|3309.8
23:22:08|3310.
23:22:09|3309.85
23:22:10|3309.69
23:22:11|3309.64
23:22:12|3309.56
23:22:13|3309.55
23:22:14|3309.56
23:22:15|3309.55
23:22:16|3309.83
23:22:17|3309.83
23:22:18|3309.83
23:22:19|3309.83
23:22:20|3309.84
23:22:21|3309.97
23:22:22|3310.49
23:22:23|3310.5
23:22:24|3310.5
23:22:25|3310.55
23:22:26|3312.09
23:22:27|3312.3
23:22:28|3311.22
23:22:29|3310.33
23:22:30|3310.31
23:22:31|3310.3
23:22:32|3310.31
23:22:33|3310.31
23:22:34|3310.31
23:22:36|3312.75
23:22:37|3311.51
23:22:38|3311.01
23:22:40|3311.01
23:22:40|3311.01
23:22:42|3311.
23:22:42|3311.01
23:22:44|3310.82
23:22:44|3310.51
23:22:45|3310.51
23:22:47|3312.04
23:22:47|3312.
23:22:49|3312.
23:22:50|3311.75
23:22:50|3311.75
23:22:52|3311.76
23:22:52|3311.75
23:22:53|3311.76
23:22:54|3311.75
23:22:55|3311.5
23:22:56|3311.51
23:22:58|3311.24
23:22:59|3311.24
23:23:00|3311.25
23:23:01|3311.25
23:23:02|3311.74
23:23:03|3311.54
23:23:04|3311.44
23:23:05|3311.11
23:23:06|3311.01
23:23:07|3310.15
23:23:08|3310.54
23:23:09|3310.6
23:23:10|3310.6
23:23:12|3310.6
23:23:13|3310.6
23:23:13|3310.25
23:23:15|3310.4
23:23:16|3310.4
23:23:17|3310.13
23:23:18|3310.12
23:23:19|3310.01
23:23:20|3310.01
23:23:20|3310.01
23:23:21|3310.
23:23:22|3310.01
23:23:24|3309.61
23:23:24|3309.61
23:23:26|3309.62
23:23:26|3309.61
23:23:28|3309.62
23:23:28|3309.61
23:23:29|3309.62
23:23:31|3309.62
23:23:32|3309.62
23:23:33|3309.61
23:23:34|3310.01
23:23:35|3310.01
23:23:37|3310.59
23:23:37|3310.79
23:23:38|3310.98
23:23:39|3310.99
23:23:41|3310.98
23:23:41|3310.99
23:23:42|3311.04
23:23:43|3311.25
23:23:45|3311.25
23:23:45|3311.24
23:23:46|3311.25
23:23:47|3311.24
23:23:49|3311.25
23:23:49|3311.25
23:23:50|3311.25
23:23:51|3311.24
23:23:52|3311.48
23:23:54|3311.47
23:23:54|3312.07
23:23:55|3312.09
23:23:56|3312.09
23:23:57|3312.09
23:23:58|3312.09
23:23:59|3312.49
23:24:00|3312.5
23:24:01|3312.49
23:24:02|3312.78
23:24:03|3312.79
23:24:04|3312.79
23:24:05|3312.4
23:24:06|3312.78
23:24:07|3312.8
23:24:08|3312.81
23:24:09|3312.8
23:24:10|3312.81
23:24:11|3312.81
23:24:12|3312.81
23:24:13|3312.89
23:24:14|3312.89
23:24:15|3312.9
23:24:16|3312.89
23:24:17|3313.49
23:24:18|3313.49
23:24:19|3313.49
23:24:21|3313.51
23:24:21|3313.52
23:24:22|3313.54
23:24:23|3313.91
23:24:24|3313.99
23:24:25|3313.99
23:24:26|3313.99
23:24:28|3313.99
23:24:28|3314.23
23:24:29|3314.24
23:24:30|3313.66
23:24:31|3313.64
23:24:33|3313.64
23:24:34|3313.91
23:24:35|3313.91
23:24:36|3313.91
23:24:37|3313.91
23:24:38|3314.36
23:24:39|3314.36
23:24:40|3314.36
23:24:41|3314.47
23:24:42|3314.48
23:24:43|3314.47
23:24:44|3314.48
23:24:45|3314.4
23:24:46|3314.4
23:24:47|3314.08
23:24:48|3314.09
23:24:49|3314.09
23:24:50|3314.
23:24:51|3314.01
23:24:52|3313.88
23:24:53|3313.87
23:24:54|3313.85
23:24:55|3313.66
23:24:56|3313.67
23:24:57|3313.67
23:24:58|3313.67
23:24:59|3314.38
23:25:00|3314.44
23:25:01|3314.47
23:25:02|3314.48
23:25:03|3314.48
23:25:04|3314.48
23:25:05|3314.48
23:25:06|3314.47
23:25:07|3314.11
23:25:08|3314.11
23:25:09|3314.11
23:25:11|3314.12
23:25:11|3314.12
23:25:12|3314.11
23:25:13|3314.47
23:25:14|3314.48
23:25:15|3314.47
23:25:16|3314.48
23:25:17|3314.49
23:25:18|3314.49
23:25:19|3314.49
23:25:20|3314.49
23:25:21|3314.5
23:25:22|3314.52
23:25:23|3314.52
23:25:24|3314.52
23:25:25|3314.52
23:25:26|3314.51
23:25:28|3314.52
23:25:28|3314.91
23:25:29|3314.91
23:25:30|3314.9
23:25:32|3314.91
23:25:32|3314.91
23:25:33|3314.96
23:25:35|3314.98
23:25:36|3315.
23:25:37|3315.
23:25:38|3314.99
23:25:39|3314.9
23:25:40|3314.39
23:25:41|3313.8
23:25:42|3312.81
23:25:43|3312.41
23:25:44|3312.02
23:25:45|3311.8
23:25:46|3311.31
23:25:47|3310.78
23:25:48|3310.52
23:25:49|3309.7
23:25:50|3309.71
23:25:51|3309.12
23:25:52|3308.54
23:25:53|3307.49
23:25:54|3307.49
23:25:55|3308.6
23:25:56|3308.6
23:25:57|3308.33
23:25:58|3308.6
23:25:59|3308.6
23:26:00|3309.
23:26:01|3309.
23:26:02|3309.
23:26:03|3308.55
23:26:04|3308.55
23:26:05|3308.79
23:26:06|3308.55
23:26:07|3308.55
23:26:08|3308.54
23:26:09|3308.55
23:26:10|3308.99
23:26:11|3309.
23:26:12|3309.29
23:26:13|3309.4
23:26:14|3309.4
23:26:15|3310.2
23:26:16|3310.2
23:26:17|3310.2
23:26:18|3309.82
23:26:19|3308.61
23:26:20|3308.22
23:26:21|3308.02
23:26:22|3308.02
23:26:23|3308.02
23:26:24|3308.01
23:26:25|3308.02
23:26:26|3308.02
23:26:27|3308.01
23:26:28|3308.01
23:26:29|3307.26
23:26:30|3307.08
23:26:31|3306.86
23:26:33|3306.64
23:26:34|3306.65
23:26:35|3306.31
23:26:36|3306.08
23:26:37|3306.74
23:26:38|3307.2
23:26:40|3307.19
23:26:41|3307.45
23:26:42|3308.49
23:26:43|3308.5
23:26:44|3308.5
23:26:45|3308.5
23:26:46|3308.49
23:26:47|3308.49
23:26:48|3308.5
23:26:48|3308.5
23:26:50|3308.5
23:26:50|3308.49
23:26:52|3308.49
23:26:52|3308.5
23:26:54|3308.03
23:26:54|3308.03
23:26:56|3308.03
23:26:56|3307.5
23:26:58|3307.05
23:26:59|3307.01
23:27:00|3307.
23:27:01|3307.
23:27:02|3306.52
23:27:03|3306.8
23:27:04|3307.32
23:27:05|3307.75
23:27:06|3308.22
23:27:07|3308.38
23:27:08|3308.38
23:27:09|3308.75
23:27:10|3308.74
23:27:11|3308.75
23:27:12|3308.75
23:27:13|3308.75
23:27:14|3308.98
23:27:15|3309.19
23:27:16|3309.19
23:27:17|3308.77
23:27:18|3308.74
23:27:19|3308.74
23:27:20|3308.74
23:27:21|3308.59
23:27:22|3308.59
23:27:23|3308.95
23:27:24|3308.98
23:27:25|3308.97
23:27:26|3308.97
23:27:27|3308.98
23:27:28|3309.35
23:27:29|3309.35
23:27:30|3309.35
23:27:31|3309.34
23:27:32|3309.34
23:27:33|3309.34
23:27:35|3309.35
23:27:35|3309.38
23:27:36|3309.5
23:27:38|3309.5
23:27:38|3309.5
23:27:39|3310.24
23:27:41|3310.39
23:27:42|3310.39
23:27:43|3310.39
23:27:44|3310.23
23:27:45|3309.73
23:27:46|3309.73
23:27:47|3309.52
23:27:48|3309.5
23:27:49|3309.51
23:27:50|3309.81
23:27:51|3309.82
23:27:52|3309.82
23:27:53|3309.82
23:27:54|3309.52
23:27:55|3309.51
23:27:56|3309.51
23:27:57|3309.51
23:27:58|3309.51
23:27:59|3309.51
23:28:00|3309.5
23:28:01|3309.5
23:28:02|3309.34
23:28:03|3309.34
23:28:04|3309.21
23:28:05|3309.22
23:28:06|3309.22
23:28:07|3309.22
23:28:08|3309.22
23:28:09|3311.
23:28:10|3311.36
23:28:11|3311.5
23:28:12|3311.5
23:28:13|3311.49
23:28:14|3311.5
23:28:15|3311.49
23:28:16|3311.49
23:28:17|3311.23
23:28:18|3311.2
23:28:19|3311.
23:28:20|3310.61
23:28:21|3310.61
23:28:22|3310.79
23:28:23|3311.4
23:28:24|3311.39
23:28:26|3311.39
23:28:26|3310.84
23:28:27|3310.84
23:28:28|3310.81
23:28:29|3310.81
23:28:30|3310.81
23:28:31|3310.63
23:28:32|3310.39
23:28:33|3310.27
23:28:35|3310.24
23:28:35|3310.25
23:28:37|3310.25
23:28:38|3310.24
23:28:39|3310.24
23:28:40|3310.
23:28:41|3310.3
23:28:42|3310.29
23:28:43|3310.29
23:28:44|3310.3
23:28:45|3310.3
23:28:46|3310.49
23:28:47|3310.49
23:28:48|3310.49
23:28:49|3310.49
23:28:50|3310.4
23:28:51|3310.4
23:28:53|3310.4
23:28:53|3310.4
23:28:55|3310.41
23:28:56|3311.
23:28:57|3310.99
23:28:58|3310.99
23:28:58|3311.
23:29:00|3311.
23:29:02|3311.
23:29:02|3311.32
23:29:03|3311.83
23:29:04|3311.83
23:29:06|3311.88
23:29:06|3311.95
23:29:08|3311.96
23:29:08|3311.99
23:29:09|3311.99
23:29:11|3311.99
23:29:11|3312.01
23:29:12|3312.33
23:29:14|3312.34
23:29:15|3312.34
23:29:16|3312.22
23:29:17|3312.2
23:29:18|3312.2
23:29:19|3312.02
23:29:20|3312.01
23:29:21|3311.2
23:29:22|3311.02
23:29:23|3311.01
23:29:24|3310.72
23:29:25|3310.
23:29:26|3310.01
23:29:27|3309.46
23:29:28|3308.88
23:29:29|3308.21
23:29:30|3308.21
23:29:31|3308.05
23:29:32|3308.
23:29:33|3307.88
23:29:34|3307.88
23:29:35|3307.87
23:29:36|3308.44
23:29:37|3308.5
23:29:38|3309.33
23:29:39|3309.32
23:29:40|3309.32
23:29:41|3309.5
23:29:42|3309.5
23:29:43|3309.5
23:29:44|3309.49
23:29:45|3309.5
23:29:46|3309.49
23:29:47|3309.5
23:29:48|3309.5
23:29:49|3309.77
23:29:50|3309.75
23:29:51|3309.75
23:29:52|3309.76
23:29:53|3309.76
23:29:54|3309.76
23:29:55|3310.2
23:29:56|3310.2
23:29:57|3309.94
23:29:58|3309.95
23:29:59|3309.95
23:30:00|3309.82
23:30:01|3309.81
23:30:02|3309.81
23:30:03|3309.81
23:30:04|3309.62
23:30:05|3309.02
23:30:06|3309.68
23:30:07|3309.67
23:30:08|3309.68
23:30:09|3309.5
23:30:10|3309.55
23:30:11|3310.
23:30:12|3309.99
23:30:13|3309.99
23:30:14|3310.
23:30:15|3309.81
23:30:17|3309.81
23:30:18|3309.8
23:30:18|3309.81
23:30:19|3309.81
23:30:20|3309.81
23:30:21|3310.2
23:30:22|3310.2
23:30:23|3310.2
23:30:24|3310.2
23:30:25|3310.49
23:30:26|3310.5
23:30:27|3310.49
23:30:28|3310.49
23:30:29|3310.21
23:30:30|3310.21
23:30:31|3310.21
23:30:33|3310.21
23:30:33|3309.55
23:30:34|3308.82
23:30:35|3308.83
23:30:36|3308.6
23:30:37|3308.55
23:30:39|3308.55
23:30:39|3309.49
23:30:41|3310.18
23:30:42|3310.18
23:30:43|3310.18
23:30:44|3310.18
23:30:45|3310.25
23:30:46|3310.24
23:30:47|3310.24
23:30:48|3310.24
23:30:49|3310.25
23:30:50|3310.25
23:30:51|3310.25
23:30:52|3310.24
23:30:53|3310.25
23:30:54|3310.24
23:30:55|3310.24
23:30:56|3310.24
23:30:57|3310.25
23:30:58|3310.25
23:30:59|3310.25
23:31:01|3310.24
23:31:01|3310.79
23:31:02|3310.45
23:31:04|3310.43
23:31:05|3310.75
23:31:05|3310.75
23:31:07|3310.75
23:31:07|3310.76
23:31:08|3310.76
23:31:10|3310.76
23:31:11|3310.76
23:31:11|3310.81
23:31:12|3310.8
23:31:13|3310.86
23:31:14|3310.86
23:31:15|3310.85
23:31:17|3310.86
23:31:18|3310.9
23:31:18|3310.95
23:31:20|3310.95
23:31:21|3310.96
23:31:22|3311.55
23:31:23|3311.54
23:31:24|3311.31
23:31:25|3311.32
23:31:26|3311.31
23:31:27|3311.32
23:31:28|3311.32
23:31:29|3311.02
23:31:30|3310.85
23:31:31|3310.85
23:31:32|3310.62
23:31:33|3311.23
23:31:34|3311.25
23:31:35|3311.26
23:31:36|3311.17
23:31:37|3311.17
23:31:39|3311.17
23:31:40|3311.18
23:31:40|3311.47
23:31:41|3311.49
23:31:43|3311.49
23:31:44|3311.5
23:31:45|3311.36
23:31:47|3311.36
23:31:48|3311.35
23:31:49|3311.36
23:31:50|3311.35
23:31:50|3311.78
23:31:52|3311.99
23:31:52|3312.
23:31:54|3312.
23:31:55|3312.
23:31:55|3312.
23:31:57|3311.99
23:31:58|3311.99
23:31:59|3312.
23:31:59|3312.65
23:32:01|3312.65
23:32:02|3312.65
23:32:03|3312.66
23:32:04|3312.65
23:32:05|3312.65
23:32:06|3312.31
23:32:07|3312.22
23:32:08|3312.02
23:32:09|3312.01
23:32:10|3311.83
23:32:11|3311.02
23:32:12|3310.63
23:32:13|3310.64
23:32:14|3310.5
23:32:15|3310.
23:32:16|3310.51
23:32:17|3311.
23:32:18|3310.99
23:32:19|3311.
23:32:20|3311.
23:32:21|3311.
23:32:22|3311.
23:32:23|3311.
23:32:24|3310.99
23:32:25|3310.99
23:32:26|3311.3
23:32:27|3311.29
23:32:28|3311.32
23:32:29|3311.95
23:32:30|3311.95
23:32:31|3311.95
23:32:32|3311.96
23:32:33|3311.95
23:32:34|3311.96
23:32:35|3311.96
23:32:36|3311.96
23:32:37|3311.95
23:32:38|3311.96
23:32:39|3311.95
23:32:41|3311.96
23:32:41|3311.96
23:32:42|3311.96
23:32:43|3311.03
23:32:45|3311.03
23:32:46|3311.03
23:32:46|3311.03
23:32:47|3311.03
23:32:49|3311.03
23:32:50|3311.04
23:32:51|3311.04
23:32:52|3311.03
23:32:53|3311.03
23:32:54|3311.03
23:32:55|3311.03
23:32:56|3311.03
23:32:57|3311.04
23:32:58|3311.03
23:32:59|3311.03
23:33:00|3311.03
23:33:01|3311.19
23:33:03|3311.19
23:33:03|3311.18
23:33:04|3311.98
23:33:05|3312.
23:33:07|3312.
23:33:07|3312.
23:33:08|3311.99
23:33:10|3312.33
23:33:11|3312.33
23:33:12|3312.33
23:33:13|3312.34
23:33:14|3312.34
23:33:15|3312.33
23:33:16|3312.39
23:33:17|3312.39
23:33:18|3312.38
23:33:19|3312.49
23:33:20|3312.1
23:33:21|3312.08
23:33:22|3312.07
23:33:23|3312.08
23:33:24|3312.07
23:33:25|3311.53
23:33:26|3311.03
23:33:27|3310.31
23:33:28|3310.06
23:33:29|3310.06
23:33:30|3310.06
23:33:32|3309.39
23:33:32|3309.16
23:33:33|3309.
23:33:34|3309.
23:33:35|3309.01
23:33:36|3309.01
23:33:37|3309.
23:33:38|3309.
23:33:40|3309.
23:33:42|3309.01
23:33:42|3309.01
23:33:44|3309.01
23:33:44|3309.01
23:33:46|3309.01
23:33:47|3309.19
23:33:47|3309.2
23:33:49|3309.2
23:33:49|3309.19
23:33:50|3309.19
23:33:52|3309.5
23:33:52|3309.79
23:33:53|3309.79
23:33:55|3309.79
23:33:56|3309.56
23:33:56|3309.42
23:33:58|3309.56
23:33:59|3309.56
23:33:59|3309.56
23:34:01|3309.55
23:34:01|3309.56
23:34:02|3309.55
23:34:03|3309.55
23:34:05|3309.79
23:34:05|3309.8
23:34:07|3310.
23:34:08|3310.
23:34:08|3309.99
23:34:10|3310.
23:34:11|3309.99
23:34:11|3309.99
23:34:12|3309.99
23:34:13|3310.
23:34:14|3310.
23:34:16|3310.16
23:34:17|3310.17
23:34:18|3310.17
23:34:19|3310.98
23:34:20|3311.03
23:34:21|3311.03
23:34:22|3311.03
23:34:23|3311.03
23:34:24|3311.04
23:34:25|3311.03
23:34:26|3311.03
23:34:27|3311.04
23:34:28|3311.03
23:34:29|3311.03
23:34:30|3311.03
23:34:31|3311.03
23:34:32|3311.03
23:34:33|3311.03
23:34:34|3311.03
23:34:35|3311.04
23:34:36|3311.03
23:34:37|3311.11
23:34:38|3311.35
23:34:39|3311.35
23:34:40|3311.35
23:34:41|3311.35
23:34:42|3311.67
23:34:43|3311.66
23:34:45|3311.67
23:34:46|3311.67
23:34:47|3311.67
23:34:48|3311.67
23:34:48|3311.67
23:34:49|3312.25
23:34:51|3312.55
23:34:51|3312.55
23:34:53|3312.01
23:34:54|3312.09
23:34:55|3312.13
23:34:56|3312.13
23:34:56|3312.12
23:34:57|3312.13
23:34:59|3312.13
23:34:59|3312.13
23:35:01|3312.13
23:35:02|3312.12
23:35:03|3312.16
23:35:04|3312.17
23:35:05|3312.01
23:35:06|3312.
23:35:07|3312.
23:35:08|3311.74
23:35:09|3311.74
23:35:10|3311.74
23:35:11|3311.74
23:35:12|3312.11
23:35:13|3312.15
23:35:14|3312.16
23:35:15|3312.15
23:35:16|3312.83
23:35:17|3312.45
23:35:18|3312.46
23:35:19|3312.01
23:35:20|3312.01
23:35:21|3312.37
23:35:22|3312.4
23:35:23|3312.4
23:35:24|3312.39
23:35:25|3312.38
23:35:26|3312.38
23:35:28|3312.83
23:35:28|3312.83
23:35:30|3312.83
23:35:30|3312.84
23:35:31|3312.84
23:35:32|3312.84
23:35:34|3312.84
23:35:34|3312.84
23:35:35|3312.84
23:35:36|3313.35
23:35:37|3313.36
23:35:38|3313.36
23:35:39|3313.36
23:35:40|3313.39
23:35:42|3313.39
23:35:44|3313.16
23:35:45|3312.86
23:35:45|3312.86
23:35:46|3312.85
23:35:48|3312.86
23:35:48|3312.86
23:35:50|3312.86
23:35:51|3312.86
23:35:52|3312.86
23:35:53|3312.86
23:35:54|3312.86
23:35:55|3312.86
23:35:56|3312.86
23:35:57|3313.83
23:35:58|3313.85
23:35:59|3313.85
23:36:00|3313.84
23:36:01|3313.4
23:36:02|3313.4
23:36:03|3313.4
23:36:04|3313.72
23:36:05|3314.23
23:36:06|3314.23
23:36:08|3314.22
23:36:08|3314.23
23:36:09|3314.22
23:36:10|3314.22
23:36:11|3314.22
23:36:12|3314.7
23:36:13|3314.29
23:36:14|3314.17
23:36:15|3314.17
23:36:16|3314.16
23:36:18|3314.16
23:36:18|3314.17
23:36:19|3314.17
23:36:21|3314.16
23:36:22|3314.17
23:36:22|3313.27
23:36:23|3313.03
23:36:24|3313.
23:36:26|3313.01
23:36:26|3313.01
23:36:28|3312.5
23:36:28|3312.51
23:36:29|3313.
23:36:31|3313.01
23:36:31|3313.01
23:36:32|3313.78
23:36:34|3313.99
23:36:34|3314.
23:36:35|3314.16
23:36:36|3314.16
23:36:38|3314.17
23:36:38|3314.17
23:36:40|3314.07
23:36:41|3313.33
23:36:42|3313.33
23:36:43|3313.33
23:36:45|3313.33
23:36:45|3314.17
23:36:46|3314.17
23:36:47|3314.17
23:36:49|3314.35
23:36:50|3314.96
23:36:51|3315.32
23:36:52|3315.37
23:36:53|3315.38
23:36:53|3315.38
23:36:55|3315.37
23:36:55|3315.37
23:36:56|3315.38
23:36:57|3315.38
23:36:58|3315.03
23:37:00|3315.02
23:37:01|3314.87
23:37:02|3314.88
23:37:03|3314.53
23:37:04|3314.51
23:37:05|3314.51
23:37:06|3313.69
23:37:07|3313.57
23:37:08|3313.5
23:37:09|3313.5
23:37:10|3313.51
23:37:11|3313.51
23:37:12|3313.51
23:37:13|3313.5
23:37:14|3314.
23:37:15|3313.99
23:37:16|3314.14
23:37:18|3314.14
23:37:18|3314.14
23:37:19|3314.14
23:37:20|3314.8
23:37:21|3315.
23:37:22|3315.2
23:37:23|3315.2
23:37:25|3315.19
23:37:25|3314.53
23:37:27|3313.85
23:37:27|3313.85
23:37:29|3313.51
23:37:29|3313.17
23:37:30|3313.17
23:37:31|3313.17
23:37:32|3313.54
23:37:33|3313.54
23:37:35|3313.33
23:37:35|3313.32
23:37:36|3313.33
23:37:37|3313.33
23:37:38|3313.27
23:37:40|3313.24
23:37:40|3313.21
23:37:41|3313.22
23:37:42|3312.82
23:37:43|3312.74
23:37:44|3312.75
23:37:46|3312.75
23:37:47|3312.75
23:37:48|3312.75
23:37:49|3312.75
23:37:50|3312.75
23:37:51|3312.88
23:37:52|3313.19
23:37:53|3313.19
23:37:54|3313.19
23:37:55|3313.19
23:37:56|3313.19
23:37:57|3313.19
23:37:58|3313.19
23:37:59|3313.19
23:38:00|3313.2
23:38:01|3313.19
23:38:02|3313.19
23:38:03|3313.21
23:38:04|3313.48
23:38:05|3313.49
23:38:06|3313.78
23:38:07|3313.79
23:38:08|3313.8
23:38:09|3313.8
23:38:10|3313.8
23:38:11|3313.8
23:38:12|3313.8
23:38:13|3313.8
23:38:14|3313.8
23:38:16|3313.79
23:38:16|3313.79
23:38:18|3313.84
23:38:18|3313.99
23:38:20|3314.
23:38:20|3313.99
23:38:21|3314.
23:38:22|3314.
23:38:23|3313.99
23:38:24|3313.99
23:38:25|3313.99
23:38:26|3314.
23:38:27|3314.
23:38:28|3313.99
23:38:29|3313.99
23:38:30|3314.5
23:38:31|3314.5
23:38:33|3314.5
23:38:33|3314.49
23:38:34|3314.49
23:38:35|3314.49
23:38:36|3314.5
23:38:37|3314.49
23:38:38|3314.5
23:38:39|3314.5
23:38:40|3314.5
23:38:41|3314.5
23:38:42|3314.5
23:38:43|3314.5
23:38:45|3314.5
23:38:46|3314.49
23:38:47|3314.49
23:38:48|3314.49
23:38:49|3314.98
23:38:50|3314.99
23:38:51|3314.99
23:38:52|3314.99
23:38:53|3315.
23:38:54|3315.
23:38:55|3315.
23:38:56|3315.12
23:38:58|3315.12
23:38:59|3315.12
23:39:00|3315.4
23:39:01|3315.4
23:39:02|3315.41
23:39:03|3315.41
23:39:03|3314.99
23:39:05|3314.99
23:39:05|3314.96
23:39:07|3314.96
23:39:07|3314.27
23:39:09|3314.28
23:39:10|3314.28
23:39:10|3314.44
23:39:11|3314.43
23:39:12|3314.44
23:39:13|3314.44
23:39:15|3314.44
23:39:16|3314.44
23:39:17|3314.44
23:39:18|3314.43
23:39:19|3314.43
23:39:20|3314.44
23:39:20|3314.32
23:39:21|3314.28
23:39:23|3314.27
23:39:24|3314.27
23:39:24|3314.28
23:39:26|3314.27
23:39:27|3314.28
23:39:28|3314.28
23:39:29|3314.28
23:39:30|3314.28
23:39:31|3314.28
23:39:32|3314.28
23:39:33|3314.27
23:39:34|3314.58
23:39:35|3314.59
23:39:36|3314.58
23:39:37|3314.58
23:39:38|3314.27
23:39:39|3314.27
23:39:40|3314.27
23:39:41|3314.27
23:39:42|3314.27
23:39:43|3314.27
23:39:44|3314.28
23:39:45|3314.28
23:39:47|3314.27
23:39:48|3314.28
23:39:48|3314.28
23:39:49|3314.28
23:39:51|3314.28
23:39:52|3314.28
23:39:54|3314.27
23:39:55|3314.41
23:39:55|3314.56
23:39:57|3314.57
23:39:58|3314.57
23:39:58|3314.58
23:40:00|3314.57
23:40:01|3314.57
23:40:02|3314.57
23:40:03|3314.44
23:40:04|3314.45
23:40:05|3314.44
23:40:05|3314.44
23:40:07|3314.44
23:40:08|3314.41
23:40:09|3314.4
23:40:10|3314.39
23:40:11|3313.6
23:40:12|3313.6
23:40:13|3313.6
23:40:14|3313.6
23:40:15|3313.61
23:40:16|3313.61
23:40:17|3313.61
23:40:18|3313.61
23:40:19|3313.61
23:40:21|3313.61
23:40:21|3313.61
23:40:23|3313.61
23:40:24|3313.8
23:40:24|3313.8
23:40:25|3314.1
23:40:26|3314.1
23:40:27|3314.1
23:40:28|3314.1
23:40:29|3314.1
23:40:30|3314.1
23:40:32|3314.1
23:40:32|3313.79
23:40:33|3313.4
23:40:34|3313.41
23:40:35|3313.22
23:40:36|3313.03
23:40:38|3313.01
23:40:38|3313.01
23:40:39|3313.01
23:40:40|3313.01
23:40:41|3313.
23:40:42|3313.01
23:40:43|3313.48
23:40:45|3313.5
23:40:45|3313.49
23:40:47|3313.5
23:40:49|3313.49
23:40:50|3313.49
23:40:51|3313.5
23:40:52|3313.5
23:40:52|3313.5
23:40:54|3313.5
23:40:55|3313.49
23:40:56|3313.49
23:40:57|3313.5
23:40:58|3313.5
23:40:59|3313.49
23:41:00|3313.67
23:41:01|3313.99
23:41:02|3314.32
23:41:03|3314.98
23:41:04|3315.21
23:41:05|3315.43
23:41:06|3315.98
23:41:07|3315.82
23:41:08|3315.82
23:41:09|3315.83
23:41:10|3315.83
23:41:11|3315.82
23:41:12|3315.83
23:41:13|3315.82
23:41:15|3316.
23:41:16|3316.05
23:41:17|3316.49
23:41:17|3316.5
23:41:18|3316.5
23:41:19|3316.74
23:41:20|3316.74
23:41:21|3316.74
23:41:22|3316.74
23:41:23|3316.74
23:41:24|3316.74
23:41:25|3316.75
23:41:26|3316.84
23:41:27|3316.99
23:41:29|3316.99
23:41:29|3316.99
23:41:30|3316.78
23:41:32|3316.78
23:41:32|3316.79
23:41:34|3316.79
23:41:34|3316.79
23:41:35|3316.78
23:41:37|3316.4
23:41:38|3316.18
23:41:39|3316.18
23:41:40|3316.19
23:41:41|3316.21
23:41:42|3316.21
23:41:42|3316.2
23:41:44|3316.21
23:41:44|3316.21
23:41:46|3315.55
23:41:47|3315.55
23:41:48|3315.55
23:41:50|3315.67
23:41:50|3315.78
23:41:51|3315.88
23:41:53|3315.91
23:41:53|3315.55
23:41:54|3315.41
23:41:55|3315.4
23:41:56|3314.64
23:41:57|3314.12
23:41:58|3314.35
23:41:59|3314.4
23:42:01|3314.4
23:42:01|3314.76
23:42:03|3314.86
23:42:03|3315.
23:42:05|3315.
23:42:06|3315.29
23:42:06|3315.29
23:42:08|3315.28
23:42:08|3315.28
23:42:09|3315.29
23:42:10|3315.28
23:42:11|3315.29
23:42:13|3315.28
23:42:13|3315.29
23:42:14|3315.29
23:42:15|3315.28
23:42:16|3315.28
23:42:17|3315.28
23:42:18|3315.28
23:42:20|3315.49
23:42:20|3316.
23:42:21|3316.21
23:42:22|3316.23
23:42:24|3316.23
23:42:24|3316.22
23:42:25|3316.23
23:42:27|3316.49
23:42:27|3316.8
23:42:28|3316.8
23:42:30|3316.8
23:42:31|3316.8
23:42:31|3316.79
23:42:33|3316.79
23:42:34|3316.79
23:42:34|3316.8
23:42:35|3316.8
23:42:36|3316.79
23:42:37|3316.8
23:42:38|3316.8
23:42:39|3316.84
23:42:41|3316.85
23:42:41|3316.85
23:42:42|3317.15
23:42:44|3317.15
23:42:44|3317.15
23:42:46|3317.32
23:42:47|3317.48
23:42:47|3317.49
23:42:49|3317.95
23:42:51|3317.95
23:42:52|3317.95
23:42:53|3317.3
23:42:54|3317.21
23:42:55|3316.88
23:42:57|3316.87
23:42:58|3316.54
23:42:58|3316.27
23:43:00|3315.61
23:43:00|3315.21
23:43:02|3315.21
23:43:03|3315.21
23:43:03|3315.21
23:43:04|3316.
23:43:05|3316.39
23:43:06|3316.39
23:43:07|3316.39
23:43:08|3316.39
23:43:09|3316.39
23:43:10|3316.4
23:43:11|3316.4
23:43:12|3316.4
23:43:13|3316.44
23:43:14|3316.49
23:43:15|3316.5
23:43:16|3316.99
23:43:18|3316.99
23:43:18|3316.99
23:43:19|3317.
23:43:20|3316.99
23:43:22|3317.26
23:43:22|3317.25
23:43:23|3317.26
23:43:24|3317.26
23:43:25|3317.25
23:43:26|3317.26
23:43:28|3317.25
23:43:28|3316.51
23:43:29|3316.51
23:43:31|3316.51
23:43:32|3316.51
23:43:32|3316.5
23:43:33|3316.5
23:43:34|3317.46
23:43:35|3317.2
23:43:36|3317.01
23:43:37|3316.41
23:43:38|3316.4
23:43:39|3316.41
23:43:40|3316.41
23:43:41|3316.02
23:43:43|3316.01
23:43:44|3316.02
23:43:44|3316.02
23:43:45|3316.02
23:43:46|3316.02
23:43:47|3316.02
23:43:49|3316.01
23:43:49|3316.02
23:43:51|3316.02
23:43:52|3316.02
23:43:54|3316.02
23:43:54|3316.01
23:43:56|3316.01
23:43:56|3316.01
23:43:57|3316.15
23:43:58|3316.17
23:44:00|3316.18
23:44:00|3316.18
23:44:02|3316.18
23:44:03|3316.17
23:44:04|3316.18
23:44:05|3316.49
23:44:05|3316.49
23:44:07|3316.49
23:44:07|3316.5
23:44:09|3316.5
23:44:10|3316.5
23:44:10|3316.49
23:44:12|3316.49
23:44:13|3316.49
23:44:14|3316.49
23:44:15|3316.5
23:44:16|3316.5
23:44:17|3316.5
23:44:17|3316.64
23:44:19|3316.64
23:44:20|3316.64
23:44:21|3316.64
23:44:22|3316.65
23:44:22|3316.65
23:44:24|3316.65
23:44:25|3316.64
23:44:25|3316.65
23:44:26|3316.65
23:44:28|3316.64
23:44:29|3316.64
23:44:30|3316.64
23:44:31|3316.21
23:44:32|3315.61
23:44:33|3315.61
23:44:34|3315.61
23:44:35|3315.61
23:44:36|3315.6
23:44:37|3315.6
23:44:38|3315.6
23:44:39|3315.6
23:44:40|3315.6
23:44:41|3315.6
23:44:42|3315.61
23:44:43|3315.6
23:44:44|3315.6
23:44:45|3315.6
23:44:46|3315.6
23:44:47|3315.61
23:44:48|3315.61
23:44:49|3315.61
23:44:50|3315.61
23:44:51|3315.6
23:44:52|3315.6
23:44:54|3315.61
23:44:55|3315.61
23:44:56|3315.61
23:44:57|3315.61
23:44:58|3315.46
23:44:59|3315.45
23:45:00|3315.44
23:45:01|3315.44
23:45:01|3315.45
23:45:02|3315.45
23:45:05|3315.3
23:45:05|3315.29
23:45:06|3315.29
23:45:07|3314.04
23:45:08|3314.03
23:45:09|3314.01
23:45:11|3314.
23:45:11|3314.
23:45:12|3314.
23:45:14|3314.
23:45:14|3314.01
23:45:15|3314.
23:45:16|3314.49
23:45:17|3314.49
23:45:18|3315.5
23:45:19|3315.49
23:45:20|3315.98
23:45:21|3315.98
23:45:22|3315.97
23:45:23|3315.97
23:45:25|3315.97
23:45:25|3316.33
23:45:26|3316.36
23:45:27|3316.36
23:45:28|3316.36
23:45:29|3316.98
23:45:30|3316.99
23:45:31|3317.
23:45:33|3316.99
23:45:33|3317.
23:45:34|3317.49
23:45:36|3317.49
23:45:36|3317.8
23:45:37|3317.8
23:45:38|3317.8
23:45:39|3317.51
23:45:40|3317.51
23:45:41|3317.23
23:45:42|3317.21
23:45:44|3317.2
23:45:44|3317.21
23:45:45|3317.21
23:45:46|3317.21
23:45:47|3317.21
23:45:48|3317.2
23:45:49|3317.2
23:45:50|3317.2
23:45:52|3317.2
23:45:53|3317.21
23:45:55|3317.2
23:45:55|3317.2
23:45:57|3317.21
23:45:58|3317.2
23:45:59|3317.2
23:46:00|3317.2
23:46:01|3317.21
23:46:02|3317.21
23:46:03|3318.7
23:46:04|3319.19
23:46:05|3319.35
23:46:06|3318.53
23:46:07|3318.53
23:46:08|3318.01
23:46:09|3317.61
23:46:10|3317.51
23:46:11|3317.5
23:46:12|3317.5
23:46:13|3318.04
23:46:14|3318.05
23:46:15|3317.83
23:46:17|3317.83
23:46:18|3317.83
23:46:18|3317.83
23:46:20|3317.84
23:46:20|3317.98
23:46:21|3318.01
23:46:23|3318.
23:46:23|3318.
23:46:24|3318.
23:46:25|3317.62
23:46:26|3317.61
23:46:28|3317.61
23:46:28|3317.62
23:46:29|3317.62
23:46:30|3317.62
23:46:31|3317.62
23:46:32|3317.82
23:46:34|3317.82
23:46:34|3318.09
23:46:35|3318.09
23:46:36|3318.08
23:46:37|3318.85
23:46:38|3318.97
23:46:39|3319.41
23:46:40|3319.41
23:46:41|3319.7
23:46:42|3319.71
23:46:43|3319.71
23:46:45|3319.71
23:46:45|3319.72
23:46:46|3319.72
23:46:47|3319.21
23:46:49|3319.03
23:46:49|3318.61
23:46:50|3318.22
23:46:51|3318.01
23:46:53|3317.65
23:46:54|3317.61
23:46:55|3317.61
23:46:57|3317.61
23:46:57|3317.62
23:46:58|3317.62
23:47:00|3317.62
23:47:00|3317.61
23:47:02|3317.61
23:47:03|3317.62
23:47:03|3317.5
23:47:05|3317.77
23:47:06|3317.79
23:47:06|3317.63
23:47:08|3317.63
23:47:08|3317.78
23:47:10|3317.52
23:47:11|3317.52
23:47:12|3317.52
23:47:12|3317.52
23:47:14|3317.38
23:47:15|3317.38
23:47:16|3317.38
23:47:17|3317.39
23:47:18|3317.39
23:47:19|3316.57
23:47:19|3316.11
23:47:21|3315.74
23:47:22|3315.74
23:47:23|3315.51
23:47:24|3315.2
23:47:25|3315.21
23:47:26|3315.21
23:47:27|3315.21
23:47:28|3315.2
23:47:29|3315.21
23:47:30|3315.2
23:47:30|3315.2
23:47:32|3315.2
23:47:33|3315.2
23:47:34|3315.2
23:47:35|3315.2
23:47:36|3315.29
23:47:37|3315.72
23:47:38|3315.99
23:47:39|3315.98
23:47:40|3315.98
23:47:41|3315.99
23:47:42|3315.99
23:47:43|3315.99
23:47:44|3316.
23:47:45|3316.18
23:47:46|3316.18
23:47:47|3316.18
23:47:48|3316.18
23:47:49|3316.19
23:47:50|3316.19
23:47:51|3316.73
23:47:52|3316.86
23:47:53|3316.72
23:47:54|3316.49
23:47:55|3316.5
23:47:57|3316.49
23:47:58|3316.52
23:47:58|3316.53
23:48:00|3316.54
23:48:01|3316.56
23:48:01|3316.56
23:48:02|3316.57
23:48:04|3316.57
23:48:04|3316.57
23:48:05|3316.57
23:48:06|3316.56
23:48:07|3316.57
23:48:09|3316.2
23:48:10|3316.2
23:48:11|3315.82
23:48:12|3315.6
23:48:13|3315.52
23:48:14|3315.51
23:48:15|3315.5
23:48:16|3315.97
23:48:17|3316.
23:48:18|3316.
23:48:19|3316.4
23:48:20|3316.4
23:48:21|3316.08
23:48:22|3316.08
23:48:23|3315.34
23:48:24|3315.34
23:48:25|3315.34
23:48:26|3315.01
23:48:27|3314.81
23:48:28|3314.66
23:48:29|3314.58
23:48:30|3314.51
23:48:31|3314.51
23:48:32|3314.1
23:48:33|3314.
23:48:34|3314.01
23:48:35|3314.
23:48:36|3314.34
23:48:37|3314.01
23:48:38|3313.99
23:48:39|3313.77
23:48:40|3313.78
23:48:41|3313.78
23:48:42|3313.77
23:48:43|3313.77
23:48:44|3313.99
23:48:45|3313.99
23:48:46|3313.99
23:48:47|3313.99
23:48:48|3313.99
23:48:49|3313.98
23:48:50|3313.99
23:48:51|3313.99
23:48:52|3313.99
23:48:53|3313.99
23:48:55|3313.99
23:48:56|3313.81
23:48:58|3313.46
23:48:58|3313.04
23:49:00|3313.89
23:49:01|3314.58
23:49:02|3314.58
23:49:03|3314.59
23:49:04|3314.59
23:49:05|3314.58
23:49:06|3314.
23:49:07|3314.
23:49:08|3313.61
23:49:09|3313.61
23:49:10|3313.61
23:49:11|3313.6
23:49:12|3313.52
23:49:13|3313.2
23:49:14|3313.21
23:49:15|3313.21
23:49:16|3313.2
23:49:17|3313.45
23:49:18|3313.45
23:49:19|3313.53
23:49:20|3313.78
23:49:21|3313.78
23:49:22|3313.78
23:49:23|3313.79
23:49:24|3314.08
23:49:25|3314.08
23:49:26|3314.1
23:49:28|3314.4
23:49:28|3314.39
23:49:30|3314.4
23:49:30|3314.39
23:49:31|3314.4
23:49:32|3314.39
23:49:33|3314.39
23:49:34|3314.4
23:49:35|3313.83
23:49:36|3313.72
23:49:37|3313.54
23:49:38|3313.5
23:49:39|3313.5
23:49:40|3313.47
23:49:41|3313.46
23:49:42|3313.47
23:49:43|3313.47
23:49:44|3313.47
23:49:45|3313.47
23:49:46|3313.14
23:49:47|3312.6
23:49:48|3312.56
23:49:49|3312.57
23:49:50|3312.82
23:49:51|3312.82
23:49:52|3312.82
23:49:53|3312.82
23:49:54|3312.82
23:49:56|3312.82
23:49:58|3312.82
23:49:58|3312.82
23:49:59|3312.83
23:50:01|3312.83
23:50:02|3313.34
23:50:02|3313.34
23:50:03|3313.34
23:50:04|3313.42
23:50:06|3313.22
23:50:06|3313.01
23:50:08|3313.01
23:50:09|3313.01
23:50:09|3313.12
23:50:10|3313.15
23:50:11|3313.15
23:50:12|3313.33
23:50:13|3313.33
23:50:15|3313.34
23:50:16|3313.33
23:50:17|3313.33
23:50:18|3313.34
23:50:19|3313.42
23:50:20|3313.44
23:50:21|3313.45
23:50:22|3313.44
23:50:23|3313.49
23:50:24|3313.49
23:50:25|3313.49
23:50:25|3313.49
23:50:26|3313.47
23:50:28|3313.47
23:50:29|3313.48
23:50:30|3313.48
23:50:30|3313.47
23:50:32|3313.47
23:50:33|3313.47
23:50:33|3313.48
23:50:35|3313.48
23:50:35|3313.47
23:50:37|3313.47
23:50:38|3313.47
23:50:39|3314.33
23:50:40|3314.5
23:50:41|3314.49
23:50:42|3314.5
23:50:43|3314.49
23:50:44|3314.49
23:50:45|3315.2
23:50:46|3315.66
23:50:47|3315.73
23:50:48|3315.74
23:50:49|3315.74
23:50:50|3315.74
23:50:51|3315.74
23:50:52|3316.24
23:50:53|3316.3
23:50:54|3316.3
23:50:55|3316.3
23:50:56|3316.29
23:50:57|3316.3
23:50:58|3316.3
23:50:59|3316.29
23:51:01|3316.29
23:51:01|3316.48
23:51:03|3316.48
23:51:04|3316.5
23:51:04|3316.49
23:51:06|3316.22
23:51:06|3316.21
23:51:07|3316.22
23:51:09|3316.21
23:51:10|3316.22
23:51:10|3316.22
23:51:12|3316.57
23:51:13|3317.5
23:51:14|3318.
23:51:15|3317.65
23:51:16|3317.6
23:51:17|3317.42
23:51:18|3317.42
23:51:19|3317.42
23:51:21|3317.42
23:51:21|3317.42
23:51:22|3317.42
23:51:23|3317.42
23:51:24|3317.42
23:51:25|3317.42
23:51:27|3317.53
23:51:27|3318.
23:51:29|3318.
23:51:30|3318.
23:51:30|3317.99
23:51:31|3318.
23:51:32|3318.
23:51:34|3317.99
23:51:35|3317.99
23:51:36|3318.
23:51:37|3318.
23:51:38|3317.99
23:51:39|3317.99
23:51:40|3318.33
23:51:41|3319.48
23:51:42|3319.48
23:51:43|3319.47
23:51:44|3319.79
23:51:45|3319.65
23:51:46|3319.49
23:51:47|3319.63
23:51:48|3319.79
23:51:49|3319.78
23:51:51|3319.37
23:51:51|3319.36
23:51:52|3319.1
23:51:53|3318.91
23:51:55|3318.52
23:51:56|3318.07
23:51:58|3317.55
23:51:58|3317.55
23:51:59|3317.55
23:52:00|3317.55
23:52:01|3317.54
23:52:02|3317.54
23:52:03|3317.55
23:52:04|3317.55
23:52:06|3317.53
23:52:06|3317.5
23:52:08|3317.5
23:52:08|3317.51
23:52:10|3317.51
23:52:10|3317.5
23:52:12|3317.51
23:52:13|3318.79
23:52:14|3318.41
23:52:15|3318.01
23:52:16|3317.56
23:52:17|3317.56
23:52:19|3317.56
23:52:19|3317.56
23:52:21|3317.17
23:52:22|3317.16
23:52:22|3317.17
23:52:23|3317.
23:52:25|3317.35
23:52:25|3317.34
23:52:26|3318.62
23:52:27|3319.72
23:52:28|3319.41
23:52:29|3319.41
23:52:30|3319.17
23:52:31|3319.12
23:52:33|3318.77
23:52:34|3318.77
23:52:34|3318.76
23:52:35|3318.76
23:52:36|3319.34
23:52:37|3319.34
23:52:38|3319.34
23:52:39|3319.34
23:52:40|3319.35
23:52:41|3319.35
23:52:43|3319.41
23:52:43|3319.41
23:52:44|3319.4
23:52:46|3319.5
23:52:46|3319.91
23:52:47|3319.77
23:52:48|3319.53
23:52:50|3319.52
23:52:51|3319.52
23:52:51|3319.52
23:52:52|3319.52
23:52:53|3319.52
23:52:54|3319.52
23:52:56|3319.59
23:52:56|3319.59
23:52:58|3319.59
23:52:59|3319.6
23:53:01|3319.63
23:53:02|3319.91
23:53:03|3319.91
23:53:04|3319.91
23:53:05|3319.91
23:53:06|3319.91
23:53:07|3319.91
23:53:08|3319.91
23:53:09|3319.9
23:53:10|3319.91
23:53:12|3319.91
23:53:13|3319.9
23:53:14|3319.91
23:53:14|3319.91
23:53:16|3319.9
23:53:16|3320.4
23:53:17|3320.39
23:53:18|3320.4
23:53:19|3320.39
23:53:20|3320.39
23:53:21|3320.39
23:53:22|3320.39
23:53:24|3320.4
23:53:24|3320.4
23:53:25|3320.4
23:53:27|3320.39
23:53:27|3320.39
23:53:28|3320.4
23:53:29|3320.4
23:53:30|3320.4
23:53:31|3320.4
23:53:32|3320.39
23:53:33|3320.26
23:53:34|3320.27
23:53:35|3320.26
23:53:37|3320.27
23:53:38|3320.26
23:53:38|3320.06
23:53:39|3320.07
23:53:41|3320.07
23:53:41|3319.21
23:53:42|3318.52
23:53:43|3318.52
23:53:45|3318.52
23:53:45|3318.52
23:53:46|3319.72
23:53:47|3319.72
23:53:49|3319.72
23:53:49|3320.2
23:53:50|3320.19
23:53:52|3320.23
23:53:52|3320.24
23:53:53|3320.23
23:53:54|3320.23
23:53:56|3320.24
23:53:57|3320.24
23:53:58|3320.23
23:53:58|3320.24
23:53:59|3320.24
23:54:00|3320.24
23:54:02|3320.24
23:54:03|3320.24
23:54:04|3320.23
23:54:05|3320.24
23:54:06|3320.23
23:54:08|3320.24
23:54:09|3319.83
23:54:09|3319.84
23:54:10|3319.84
23:54:11|3319.83
23:54:13|3319.83
23:54:14|3321.49
23:54:14|3322.4
23:54:16|3322.51
23:54:16|3322.5
23:54:17|3322.51
23:54:19|3322.2
23:54:20|3322.2
23:54:20|3322.
23:54:21|3321.79
23:54:22|3321.68
23:54:24|3321.68
23:54:25|3321.68
23:54:26|3321.68
23:54:26|3321.61
23:54:27|3321.6
23:54:28|3321.6
23:54:29|3321.61
23:54:30|3321.61
23:54:31|3321.61
23:54:33|3321.77
23:54:34|3321.78
23:54:35|3321.79
23:54:36|3322.29
23:54:36|3322.3
23:54:38|3322.3
23:54:39|3322.29
23:54:39|3322.29
23:54:40|3322.3
23:54:41|3322.3
23:54:43|3322.3
23:54:43|3321.87
23:54:44|3324.76
23:54:45|3324.76
23:54:46|3324.76
23:54:47|3324.76
23:54:48|3324.76
23:54:50|3324.77
23:54:51|3324.76
23:54:52|3324.8
23:54:52|3324.99
23:54:53|3324.98
23:54:55|3324.99
23:54:56|3324.13
23:54:57|3324.12
23:54:58|3324.47
23:54:59|3324.47
23:54:59|3324.51
23:55:02|3324.73
23:55:03|3324.72
23:55:04|3324.01
23:55:04|3322.65
23:55:06|3322.21
23:55:07|3321.63
23:55:07|3321.22
23:55:09|3320.78
23:55:10|3320.38
23:55:11|3320.41
23:55:12|3320.58
23:55:13|3321.5
23:55:14|3321.85
23:55:15|3321.86
23:55:16|3321.86
23:55:17|3321.85
23:55:18|3321.86
23:55:19|3321.99
23:55:20|3321.99
23:55:21|3321.98
23:55:22|3321.99
23:55:23|3321.99
23:55:24|3321.98
23:55:25|3321.98
23:55:26|3322.
23:55:27|3322.
23:55:28|3322.
23:55:29|3322.
23:55:30|3322.
23:55:31|3322.
23:55:32|3321.62
23:55:33|3321.62
23:55:34|3321.35
23:55:35|3321.35
23:55:36|3322.07
23:55:37|3322.06
23:55:38|3321.95
23:55:39|3321.95
23:55:40|3323.19
23:55:41|3323.19
23:55:42|3323.19
23:55:43|3322.93
23:55:44|3322.8
23:55:45|3322.81
23:55:46|3322.81
23:55:47|3322.8
23:55:48|3323.
23:55:49|3323.01
23:55:50|3323.01
23:55:51|3323.01
23:55:52|3323.01
23:55:53|3323.
23:55:54|3323.
23:55:55|3323.
23:55:56|3323.01
23:55:57|3323.
23:55:58|3323.03
23:55:59|3323.04
23:56:00|3323.03
23:56:01|3323.01
23:56:03|3323.02
23:56:04|3323.49
23:56:05|3323.49
23:56:06|3323.5
23:56:07|3323.49
23:56:08|3323.49
23:56:09|3323.03
23:56:10|3323.03
23:56:11|3322.51
23:56:12|3322.51
23:56:13|3322.5
23:56:14|3322.51
23:56:15|3322.51
23:56:16|3322.74
23:56:17|3322.75
23:56:18|3322.79
23:56:19|3322.79
23:56:20|3323.08
23:56:21|3323.07
23:56:22|3323.08
23:56:23|3323.08
23:56:24|3322.8
23:56:25|3322.79
23:56:26|3322.79
23:56:27|3322.78
23:56:28|3322.78
23:56:29|3322.78
23:56:30|3322.78
23:56:31|3322.78
23:56:32|3322.78
23:56:33|3322.78
23:56:34|3322.78
23:56:35|3322.78
23:56:36|3322.78
23:56:37|3322.79
23:56:38|3322.79
23:56:40|3322.79
23:56:40|3322.78
23:56:41|3323.44
23:56:42|3323.44
23:56:43|3323.45
23:56:44|3323.44
23:56:45|3323.44
23:56:47|3323.44
23:56:47|3323.44
23:56:48|3323.44
23:56:50|3323.26
23:56:51|3323.27
23:56:52|3323.26
23:56:53|3323.26
23:56:54|3323.26
23:56:55|3323.27
23:56:56|3323.27
23:56:56|3323.27
23:56:57|3323.27
23:56:58|3323.26
23:56:59|3323.27
23:57:00|3323.26
23:57:02|3323.27
23:57:03|3323.26
23:57:04|3323.
23:57:05|3323.
23:57:06|3323.
23:57:07|3323.01
23:57:08|3323.01
23:57:09|3322.3
23:57:10|3322.29
23:57:11|3322.29
23:57:12|3322.29
23:57:13|3322.21
23:57:14|3321.8
23:57:15|3321.65
23:57:16|3321.62
23:57:18|3321.62
23:57:18|3322.19
23:57:20|3322.2
23:57:20|3322.29
23:57:22|3322.29
23:57:23|3322.29
23:57:23|3322.29
23:57:25|3322.3
23:57:25|3323.08
23:57:26|3323.08
23:57:27|3323.07
23:57:29|3323.07
23:57:29|3323.08
23:57:30|3323.08
23:57:32|3323.18
23:57:32|3324.59
23:57:34|3324.62
23:57:34|3324.82
23:57:35|3324.82
23:57:36|3324.98
23:57:37|3324.99
23:57:39|3324.99
23:57:39|3324.98
23:57:40|3324.99
23:57:41|3324.99
23:57:42|3324.99
23:57:43|3324.99
23:57:44|3324.98
23:57:46|3324.98
23:57:46|3324.41
23:57:48|3324.22
23:57:49|3324.19
23:57:49|3324.19
23:57:51|3324.19
23:57:52|3324.19
23:57:52|3324.19
23:57:53|3324.19
23:57:54|3324.19
23:57:56|3324.01
23:57:56|3324.01
23:57:57|3324.
23:57:59|3324.48
23:58:00|3325.4
23:58:01|3324.81
23:58:02|3324.81
23:58:03|3324.81
23:58:04|3324.81
23:58:05|3324.81
23:58:06|3324.81
23:58:07|3324.8
23:58:08|3324.8
23:58:09|3324.8
23:58:10|3324.8
23:58:11|3324.81
23:58:12|3324.81
23:58:13|3324.98
23:58:14|3324.98
23:58:15|3324.98
23:58:17|3325.01
23:58:17|3325.02
23:58:18|3325.02
23:58:19|3325.02
23:58:20|3325.01
23:58:21|3325.48
23:58:22|3325.5
23:58:24|3327.06
23:58:24|3327.85
23:58:26|3327.85
23:58:26|3329.41
23:58:28|3329.61
23:58:28|3329.26
23:58:29|3328.94
23:58:30|3329.39
23:58:32|3329.21
23:58:32|3328.24
23:58:34|3328.09
23:58:34|3327.25
23:58:36|3327.24
23:58:37|3327.25
23:58:38|3326.71
23:58:38|3328.54
23:58:39|3331.67
23:58:40|3331.66
23:58:42|3333.
23:58:43|3333.45
23:58:43|3333.53
23:58:44|3332.79
23:58:46|3332.09
23:58:46|3332.
23:58:48|3332.1
23:58:48|3332.59
23:58:50|3332.6
23:58:50|3332.21
23:58:52|3332.2
23:58:53|3332.21
23:58:54|3332.99
23:58:55|3333.4
23:58:56|3333.49
23:58:57|3333.42
23:58:58|3334.19
23:58:59|3334.77
23:59:00|3334.54
23:59:01|3334.64
23:59:02|3334.64
23:59:03|3334.1
23:59:04|3334.26
23:59:05|3334.72
23:59:07|3334.4
23:59:08|3334.59
23:59:09|3334.59
23:59:10|3334.59
23:59:11|3334.93
23:59:12|3335.2
23:59:13|3335.23
23:59:14|3335.22
23:59:15|3334.37
23:59:16|3334.21
23:59:17|3334.21
23:59:18|3334.2
23:59:19|3334.21
23:59:20|3334.2
23:59:21|3333.89
23:59:22|3333.68
23:59:23|3333.69
23:59:24|3333.69
23:59:25|3334.07
23:59:26|3334.01
23:59:27|3333.82
23:59:28|3333.36
23:59:29|3333.
23:59:30|3332.85
23:59:31|3332.81
23:59:32|3332.81
23:59:33|3332.44
23:59:34|3332.98
23:59:35|3333.24
23:59:36|3333.23
23:59:37|3334.78
23:59:38|3334.12
23:59:39|3334.12
23:59:40|3334.13
23:59:41|3334.12
23:59:42|3334.12
23:59:43|3334.38
23:59:44|3334.39
23:59:46|3334.38
23:59:46|3335.34
23:59:48|3335.2
23:59:48|3335.05
23:59:49|3335.
23:59:50|3335.
23:59:51|3334.98
23:59:52|3335.01
23:59:53|3335.
23:59:54|3334.81
23:59:55|3334.81
23:59:56|3335.71
23:59:57|3336.29
23:59:58|3336.29
23:59:59|3336.35